00:00:00|2.6685
00:00:01|2.6695
00:00:02|2.6686
00:00:03|2.6688
00:00:05|2.6687
00:00:05|2.6687
00:00:07|2.6688
00:00:08|2.6691
00:00:09|2.6684
00:00:10|2.6686
00:00:11|2.6685
00:00:12|2.6685
00:00:13|2.6685
00:00:14|2.6685
00:00:15|2.6685
00:00:16|2.6685
00:00:17|2.6683
00:00:18|2.6673
00:00:19|2.6685
00:00:20|2.6678
00:00:21|2.6676
00:00:22|2.6676
00:00:23|2.6684
00:00:24|2.6693
00:00:25|2.6692
00:00:26|2.6679
00:00:27|2.6677
00:00:28|2.6669
00:00:29|2.6654
00:00:30|2.6658
00:00:31|2.6654
00:00:32|2.6637
00:00:33|2.6642
00:00:34|2.664
00:00:35|2.6629
00:00:36|2.663
00:00:38|2.6624
00:00:40|2.6613
00:00:42|2.6614
00:00:43|2.6618
00:00:43|2.662
00:00:45|2.6628
00:00:46|2.6628
00:00:47|2.6628
00:00:48|2.6636
00:00:49|2.6638
00:00:50|2.6638
00:00:51|2.6628
00:00:52|2.6629
00:00:53|2.6626
00:00:53|2.6626
00:00:55|2.6608
00:00:56|2.6608
00:00:57|2.6606
00:00:58|2.6607
00:00:59|2.6622
00:01:00|2.663
00:01:00|2.6629
00:01:02|2.6627
00:01:02|2.6627
00:01:04|2.6629
00:01:05|2.663
00:01:06|2.663
00:01:07|2.6631
00:01:08|2.664
00:01:09|2.6636
00:01:09|2.663
00:01:11|2.6626
00:01:12|2.6627
00:01:13|2.6627
00:01:14|2.664
00:01:15|2.6642
00:01:16|2.6647
00:01:17|2.665
00:01:18|2.665
00:01:20|2.6652
00:01:20|2.6667
00:01:21|2.6667
00:01:22|2.6655
00:01:23|2.6651
00:01:24|2.6648
00:01:25|2.6648
00:01:26|2.6647
00:01:27|2.6651
00:01:28|2.6651
00:01:30|2.6653
00:01:31|2.6653
00:01:32|2.663
00:01:33|2.663
00:01:34|2.6638
00:01:35|2.6647
00:01:36|2.6648
00:01:36|2.6652
00:01:39|2.6662
00:01:40|2.6664
00:01:41|2.6668
00:01:43|2.6737
00:01:43|2.6732
00:01:45|2.6732
00:01:46|2.6727
00:01:48|2.6735
00:01:48|2.6732
00:01:49|2.6732
00:01:50|2.6732
00:01:52|2.6739
00:01:53|2.6735
00:01:54|2.6739
00:01:55|2.6739
00:01:56|2.6735
00:01:57|2.6735
00:01:58|2.6733
00:01:59|2.6734
00:02:00|2.6734
00:02:01|2.6724
00:02:02|2.6721
00:02:03|2.6719
00:02:04|2.6724
00:02:05|2.6724
00:02:06|2.672
00:02:07|2.671
00:02:08|2.671
00:02:09|2.6718
00:02:10|2.6718
00:02:11|2.6716
00:02:12|2.6717
00:02:13|2.6718
00:02:14|2.6716
00:02:15|2.6716
00:02:16|2.6718
00:02:17|2.6718
00:02:19|2.6715
00:02:20|2.6702
00:02:21|2.67
00:02:21|2.6695
00:02:22|2.6703
00:02:23|2.6703
00:02:24|2.6703
00:02:25|2.6698
00:02:26|2.67
00:02:27|2.67
00:02:29|2.6706
00:02:30|2.6706
00:02:31|2.6706
00:02:31|2.6709
00:02:32|2.6716
00:02:33|2.6727
00:02:35|2.6718
00:02:35|2.6718
00:02:37|2.6719
00:02:37|2.6728
00:02:40|2.6728
00:02:40|2.6734
00:02:42|2.6723
00:02:43|2.6725
00:02:45|2.6731
00:02:47|2.6731
00:02:48|2.673
00:02:49|2.6726
00:02:51|2.6735
00:02:51|2.6721
00:02:52|2.673
00:02:53|2.673
00:02:55|2.6725
00:02:56|2.6725
00:02:57|2.6725
00:02:57|2.6725
00:03:00|2.6725
00:03:00|2.6727
00:03:01|2.6721
00:03:02|2.6714
00:03:03|2.6705
00:03:04|2.6698
00:03:05|2.67
00:03:06|2.6708
00:03:07|2.6692
00:03:08|2.6695
00:03:09|2.6694
00:03:10|2.6696
00:03:11|2.6695
00:03:12|2.669
00:03:13|2.6693
00:03:14|2.6684
00:03:15|2.668
00:03:17|2.6679
00:03:17|2.6679
00:03:18|2.668
00:03:19|2.6681
00:03:20|2.6681
00:03:21|2.6679
00:03:22|2.6679
00:03:23|2.6671
00:03:24|2.6671
00:03:25|2.668
00:03:26|2.668
00:03:27|2.6679
00:03:28|2.6679
00:03:29|2.6668
00:03:30|2.6678
00:03:31|2.6678
00:03:32|2.6677
00:03:33|2.6677
00:03:34|2.6674
00:03:35|2.6673
00:03:36|2.6671
00:03:37|2.6671
00:03:38|2.6668
00:03:40|2.6666
00:03:41|2.6658
00:03:42|2.6671
00:03:44|2.6671
00:03:45|2.6673
00:03:46|2.6692
00:03:46|2.6694
00:03:47|2.6699
00:03:49|2.6699
00:03:49|2.6699
00:03:50|2.6699
00:03:51|2.6692
00:03:52|2.6692
00:03:54|2.6692
00:03:55|2.6694
00:03:57|2.6694
00:03:58|2.6694
00:03:59|2.6694
00:04:00|2.6694
00:04:01|2.6694
00:04:02|2.6685
00:04:04|2.6673
00:04:04|2.6671
00:04:05|2.6668
00:04:06|2.6668
00:04:08|2.6666
00:04:08|2.6666
00:04:09|2.6665
00:04:11|2.6665
00:04:11|2.6662
00:04:12|2.6662
00:04:13|2.6662
00:04:14|2.6662
00:04:16|2.6663
00:04:16|2.6663
00:04:17|2.6656
00:04:19|2.6654
00:04:19|2.6654
00:04:20|2.6661
00:04:21|2.6661
00:04:22|2.6661
00:04:24|2.6659
00:04:24|2.6658
00:04:25|2.6655
00:04:27|2.6656
00:04:27|2.665
00:04:29|2.6649
00:04:30|2.6655
00:04:30|2.6645
00:04:31|2.6651
00:04:32|2.6658
00:04:33|2.6658
00:04:34|2.6658
00:04:35|2.665
00:04:36|2.6641
00:04:37|2.6635
00:04:38|2.6638
00:04:39|2.6632
00:04:41|2.6632
00:04:43|2.6631
00:04:44|2.6635
00:04:45|2.6629
00:04:46|2.6622
00:04:48|2.6615
00:04:48|2.6624
00:04:49|2.6624
00:04:50|2.6624
00:04:51|2.6624
00:04:53|2.6624
00:04:54|2.6625
00:04:55|2.6625
00:04:57|2.6629
00:04:57|2.6629
00:04:58|2.6617
00:05:00|2.6617
00:05:02|2.6629
00:05:02|2.6629
00:05:03|2.6636
00:05:04|2.6643
00:05:05|2.6643
00:05:07|2.6643
00:05:07|2.6643
00:05:08|2.6643
00:05:09|2.6633
00:05:10|2.6635
00:05:11|2.6651
00:05:12|2.6651
00:05:13|2.6651
00:05:14|2.6651
00:05:15|2.6651
00:05:16|2.6647
00:05:17|2.6647
00:05:18|2.6647
00:05:19|2.6647
00:05:20|2.6643
00:05:21|2.6643
00:05:22|2.6638
00:05:23|2.6636
00:05:24|2.6629
00:05:25|2.6622
00:05:26|2.6622
00:05:27|2.663
00:05:28|2.663
00:05:29|2.663
00:05:30|2.663
00:05:31|2.663
00:05:32|2.663
00:05:33|2.663
00:05:34|2.6629
00:05:35|2.663
00:05:36|2.663
00:05:37|2.663
00:05:38|2.663
00:05:39|2.663
00:05:41|2.663
00:05:42|2.663
00:05:44|2.663
00:05:44|2.663
00:05:45|2.663
00:05:46|2.6627
00:05:47|2.6627
00:05:49|2.6627
00:05:50|2.663
00:05:51|2.663
00:05:52|2.663
00:05:52|2.6629
00:05:53|2.6629
00:05:54|2.6629
00:05:55|2.6629
00:05:56|2.6629
00:05:58|2.6629
00:05:58|2.6629
00:05:59|2.6634
00:06:01|2.6635
00:06:01|2.6635
00:06:03|2.6635
00:06:04|2.6634
00:06:05|2.6634
00:06:06|2.6634
00:06:07|2.6634
00:06:08|2.6634
00:06:09|2.6647
00:06:10|2.6647
00:06:11|2.6636
00:06:13|2.6622
00:06:14|2.6622
00:06:15|2.6621
00:06:17|2.6622
00:06:17|2.6622
00:06:18|2.6623
00:06:19|2.6623
00:06:20|2.6617
00:06:21|2.6612
00:06:22|2.661
00:06:23|2.6605
00:06:24|2.6607
00:06:25|2.6607
00:06:26|2.6607
00:06:27|2.6607
00:06:28|2.6605
00:06:29|2.6605
00:06:30|2.6602
00:06:31|2.6604
00:06:32|2.6604
00:06:33|2.6604
00:06:34|2.6604
00:06:35|2.6604
00:06:36|2.6603
00:06:37|2.6604
00:06:38|2.6604
00:06:39|2.6593
00:06:40|2.6593
00:06:41|2.6593
00:06:43|2.6593
00:06:45|2.6593
00:06:46|2.6588
00:06:47|2.6588
00:06:47|2.6587
00:06:49|2.6585
00:06:50|2.6575
00:06:52|2.6582
00:06:53|2.6582
00:06:55|2.6585
00:06:55|2.6585
00:06:57|2.6585
00:06:58|2.6585
00:06:59|2.6585
00:07:00|2.6585
00:07:00|2.6586
00:07:02|2.659
00:07:03|2.659
00:07:04|2.659
00:07:05|2.6589
00:07:06|2.6586
00:07:07|2.6584
00:07:08|2.6585
00:07:09|2.658
00:07:10|2.6576
00:07:11|2.6575
00:07:12|2.6575
00:07:13|2.6571
00:07:14|2.6561
00:07:15|2.6556
00:07:16|2.6562
00:07:17|2.6562
00:07:18|2.6563
00:07:19|2.6555
00:07:20|2.6549
00:07:21|2.6548
00:07:22|2.6551
00:07:23|2.6546
00:07:24|2.6546
00:07:25|2.6542
00:07:26|2.6554
00:07:27|2.6554
00:07:28|2.6554
00:07:29|2.6548
00:07:30|2.6541
00:07:31|2.6536
00:07:32|2.6542
00:07:33|2.6542
00:07:34|2.654
00:07:35|2.654
00:07:36|2.6554
00:07:37|2.6558
00:07:38|2.6558
00:07:39|2.6558
00:07:40|2.656
00:07:41|2.6552
00:07:42|2.6547
00:07:43|2.6547
00:07:45|2.6538
00:07:45|2.6546
00:07:47|2.6546
00:07:47|2.6546
00:07:48|2.6547
00:07:50|2.6547
00:07:51|2.6546
00:07:53|2.6544
00:07:54|2.6533
00:07:56|2.6525
00:07:56|2.6538
00:07:57|2.6538
00:07:58|2.6539
00:07:59|2.6537
00:08:00|2.6537
00:08:01|2.6531
00:08:02|2.6528
00:08:03|2.652
00:08:04|2.6519
00:08:05|2.6521
00:08:06|2.6525
00:08:07|2.6525
00:08:08|2.6526
00:08:09|2.6526
00:08:11|2.6526
00:08:11|2.6515
00:08:13|2.6519
00:08:13|2.6518
00:08:14|2.6516
00:08:15|2.6524
00:08:16|2.6528
00:08:17|2.6528
00:08:18|2.6528
00:08:19|2.6528
00:08:20|2.6528
00:08:21|2.6525
00:08:22|2.6519
00:08:23|2.6519
00:08:24|2.6519
00:08:25|2.6517
00:08:26|2.6518
00:08:27|2.6517
00:08:28|2.6517
00:08:29|2.6519
00:08:30|2.6527
00:08:31|2.6528
00:08:32|2.6516
00:08:33|2.6516
00:08:34|2.6521
00:08:35|2.6521
00:08:36|2.6535
00:08:37|2.6542
00:08:38|2.6541
00:08:39|2.6535
00:08:40|2.6535
00:08:41|2.6535
00:08:42|2.6535
00:08:43|2.6539
00:08:45|2.6539
00:08:47|2.6542
00:08:48|2.6559
00:08:49|2.6559
00:08:50|2.6557
00:08:51|2.6559
00:08:52|2.6559
00:08:52|2.6571
00:08:54|2.6563
00:08:55|2.6554
00:08:57|2.6578
00:08:58|2.6578
00:08:58|2.6571
00:08:59|2.6578
00:09:00|2.6569
00:09:01|2.657
00:09:03|2.657
00:09:04|2.6563
00:09:05|2.6563
00:09:06|2.657
00:09:06|2.6573
00:09:08|2.6572
00:09:09|2.6572
00:09:09|2.6566
00:09:11|2.6566
00:09:12|2.6559
00:09:12|2.6559
00:09:13|2.6559
00:09:14|2.6554
00:09:15|2.6548
00:09:17|2.6548
00:09:17|2.6548
00:09:18|2.6549
00:09:20|2.6541
00:09:20|2.6548
00:09:21|2.6542
00:09:22|2.6549
00:09:24|2.6547
00:09:25|2.6547
00:09:26|2.6551
00:09:27|2.6551
00:09:28|2.6551
00:09:28|2.6551
00:09:30|2.6552
00:09:30|2.6552
00:09:32|2.6552
00:09:32|2.6553
00:09:33|2.6561
00:09:34|2.6554
00:09:36|2.6554
00:09:36|2.6554
00:09:38|2.6549
00:09:39|2.6556
00:09:39|2.6551
00:09:40|2.6545
00:09:41|2.6547
00:09:42|2.6555
00:09:43|2.6555
00:09:44|2.6555
00:09:46|2.6551
00:09:47|2.6551
00:09:49|2.6539
00:09:49|2.6539
00:09:51|2.6525
00:09:52|2.6525
00:09:53|2.653
00:09:55|2.6528
00:09:56|2.6519
00:09:57|2.6525
00:09:58|2.6525
00:09:59|2.6525
00:10:00|2.653
00:10:02|2.6538
00:10:03|2.6538
00:10:04|2.6563
00:10:05|2.6563
00:10:06|2.6563
00:10:07|2.6558
00:10:08|2.6548
00:10:09|2.6541
00:10:09|2.6541
00:10:11|2.6564
00:10:12|2.6564
00:10:13|2.6564
00:10:14|2.6564
00:10:15|2.6553
00:10:17|2.6554
00:10:17|2.6554
00:10:18|2.6567
00:10:19|2.6576
00:10:20|2.6574
00:10:22|2.6565
00:10:22|2.6563
00:10:23|2.6563
00:10:24|2.6563
00:10:25|2.6571
00:10:26|2.6571
00:10:27|2.6568
00:10:29|2.6567
00:10:30|2.6567
00:10:31|2.6578
00:10:32|2.6583
00:10:33|2.6596
00:10:34|2.6589
00:10:35|2.6603
00:10:36|2.6603
00:10:37|2.6598
00:10:38|2.6595
00:10:39|2.6595
00:10:40|2.6595
00:10:41|2.6587
00:10:42|2.6591
00:10:43|2.6593
00:10:44|2.6589
00:10:45|2.6589
00:10:46|2.6589
00:10:48|2.6583
00:10:50|2.6573
00:10:51|2.6565
00:10:52|2.6565
00:10:53|2.6552
00:10:54|2.6551
00:10:55|2.6535
00:10:56|2.6534
00:10:58|2.6534
00:10:58|2.6534
00:11:00|2.6535
00:11:01|2.6535
00:11:02|2.6526
00:11:04|2.653
00:11:04|2.653
00:11:05|2.6516
00:11:06|2.6512
00:11:08|2.6516
00:11:08|2.6516
00:11:09|2.6516
00:11:10|2.6517
00:11:11|2.6517
00:11:12|2.6516
00:11:13|2.6516
00:11:14|2.6516
00:11:15|2.6506
00:11:16|2.6506
00:11:17|2.6509
00:11:19|2.6512
00:11:19|2.6512
00:11:20|2.6505
00:11:21|2.6505
00:11:22|2.6515
00:11:23|2.6501
00:11:24|2.6502
00:11:25|2.6512
00:11:26|2.6516
00:11:28|2.6516
00:11:28|2.6512
00:11:30|2.6512
00:11:31|2.6512
00:11:32|2.6512
00:11:33|2.6517
00:11:34|2.6518
00:11:35|2.6524
00:11:36|2.6525
00:11:37|2.6525
00:11:38|2.6524
00:11:39|2.6524
00:11:40|2.6538
00:11:41|2.6537
00:11:42|2.6537
00:11:43|2.6537
00:11:44|2.6533
00:11:45|2.6533
00:11:46|2.6525
00:11:47|2.6513
00:11:49|2.6523
00:11:49|2.6516
00:11:51|2.6516
00:11:52|2.6513
00:11:53|2.6513
00:11:54|2.6503
00:11:55|2.6503
00:11:56|2.6511
00:11:58|2.6511
00:11:58|2.6513
00:11:59|2.6503
00:12:01|2.6491
00:12:02|2.6494
00:12:03|2.6488
00:12:04|2.6488
00:12:05|2.6492
00:12:05|2.6492
00:12:06|2.6496
00:12:08|2.6496
00:12:09|2.6497
00:12:10|2.6499
00:12:11|2.6499
00:12:12|2.6499
00:12:13|2.6502
00:12:14|2.6502
00:12:15|2.6501
00:12:16|2.651
00:12:17|2.651
00:12:18|2.6505
00:12:19|2.6504
00:12:20|2.6516
00:12:21|2.6511
00:12:22|2.6511
00:12:23|2.6516
00:12:24|2.6525
00:12:25|2.6525
00:12:26|2.6525
00:12:27|2.6525
00:12:28|2.6525
00:12:29|2.6525
00:12:30|2.6515
00:12:31|2.6517
00:12:32|2.6519
00:12:33|2.6519
00:12:34|2.6512
00:12:35|2.6523
00:12:36|2.6513
00:12:37|2.6513
00:12:38|2.6512
00:12:39|2.65
00:12:40|2.6495
00:12:41|2.6495
00:12:42|2.6503
00:12:43|2.6503
00:12:44|2.6496
00:12:45|2.6496
00:12:46|2.6497
00:12:47|2.6505
00:12:48|2.6496
00:12:50|2.6508
00:12:51|2.6508
00:12:52|2.6488
00:12:53|2.6488
00:12:54|2.6504
00:12:55|2.6504
00:12:56|2.6501
00:12:58|2.6509
00:12:59|2.6509
00:13:01|2.6505
00:13:02|2.6505
00:13:02|2.6505
00:13:03|2.651
00:13:05|2.651
00:13:06|2.6502
00:13:07|2.6502
00:13:08|2.6509
00:13:08|2.6509
00:13:10|2.6509
00:13:12|2.6508
00:13:12|2.6514
00:13:14|2.6514
00:13:14|2.6514
00:13:16|2.6514
00:13:17|2.6524
00:13:18|2.6531
00:13:18|2.6531
00:13:19|2.6533
00:13:21|2.6525
00:13:21|2.6525
00:13:22|2.6525
00:13:23|2.6525
00:13:24|2.6525
00:13:25|2.6525
00:13:26|2.6536
00:13:27|2.6542
00:13:28|2.6543
00:13:30|2.6551
00:13:31|2.656
00:13:31|2.6572
00:13:32|2.6571
00:13:33|2.6571
00:13:34|2.6565
00:13:35|2.6565
00:13:36|2.6565
00:13:38|2.6571
00:13:38|2.6571
00:13:39|2.6565
00:13:40|2.6565
00:13:42|2.6563
00:13:42|2.6563
00:13:43|2.6548
00:13:44|2.6554
00:13:46|2.6554
00:13:47|2.6554
00:13:48|2.6554
00:13:49|2.6554
00:13:50|2.6549
00:13:50|2.6549
00:13:53|2.6544
00:13:54|2.6551
00:13:55|2.6551
00:13:56|2.6551
00:13:57|2.6551
00:13:58|2.6549
00:13:59|2.6549
00:13:59|2.6549
00:14:01|2.6549
00:14:02|2.6549
00:14:03|2.6549
00:14:04|2.6549
00:14:05|2.6539
00:14:06|2.6539
00:14:08|2.6539
00:14:08|2.6541
00:14:09|2.6541
00:14:11|2.6539
00:14:11|2.6539
00:14:12|2.6543
00:14:13|2.654
00:14:14|2.6535
00:14:16|2.6535
00:14:17|2.6538
00:14:17|2.6538
00:14:18|2.6538
00:14:20|2.6547
00:14:20|2.6547
00:14:22|2.6547
00:14:22|2.6538
00:14:24|2.6538
00:14:25|2.6538
00:14:26|2.6538
00:14:27|2.6543
00:14:28|2.6543
00:14:29|2.6543
00:14:30|2.6543
00:14:31|2.6543
00:14:32|2.6543
00:14:33|2.6536
00:14:34|2.6536
00:14:35|2.6553
00:14:36|2.6554
00:14:37|2.655
00:14:38|2.655
00:14:39|2.655
00:14:40|2.655
00:14:41|2.655
00:14:42|2.6539
00:14:43|2.6541
00:14:44|2.6541
00:14:45|2.6541
00:14:46|2.6546
00:14:47|2.6546
00:14:48|2.6545
00:14:49|2.6545
00:14:50|2.6545
00:14:52|2.6545
00:14:54|2.6548
00:14:54|2.6548
00:14:55|2.6548
00:14:56|2.6548
00:14:58|2.656
00:14:59|2.656
00:15:00|2.656
00:15:01|2.6574
00:15:02|2.6576
00:15:03|2.6575
00:15:04|2.6575
00:15:06|2.6575
00:15:08|2.6575
00:15:08|2.6575
00:15:09|2.6575
00:15:10|2.658
00:15:12|2.6564
00:15:12|2.6564
00:15:13|2.6564
00:15:14|2.657
00:15:15|2.657
00:15:16|2.6565
00:15:18|2.6565
00:15:18|2.6565
00:15:20|2.6556
00:15:21|2.6556
00:15:22|2.6556
00:15:23|2.6551
00:15:24|2.6532
00:15:25|2.6532
00:15:27|2.6535
00:15:27|2.6535
00:15:29|2.6541
00:15:29|2.6541
00:15:31|2.6541
00:15:32|2.652
00:15:33|2.652
00:15:34|2.653
00:15:35|2.653
00:15:36|2.6513
00:15:37|2.651
00:15:38|2.6511
00:15:38|2.6511
00:15:40|2.6508
00:15:41|2.6515
00:15:42|2.6521
00:15:43|2.6521
00:15:43|2.6521
00:15:44|2.6521
00:15:45|2.6526
00:15:47|2.6524
00:15:47|2.6523
00:15:49|2.6523
00:15:50|2.6521
00:15:51|2.6526
00:15:52|2.6526
00:15:53|2.6526
00:15:54|2.6526
00:15:55|2.6539
00:15:57|2.6539
00:15:59|2.6533
00:15:59|2.6533
00:16:01|2.6533
00:16:01|2.6533
00:16:02|2.6533
00:16:04|2.6533
00:16:05|2.6534
00:16:05|2.6533
00:16:07|2.6533
00:16:08|2.6533
00:16:08|2.6533
00:16:10|2.6533
00:16:11|2.6533
00:16:12|2.6525
00:16:13|2.6517
00:16:14|2.6518
00:16:15|2.6541
00:16:16|2.6541
00:16:17|2.6541
00:16:18|2.6541
00:16:18|2.6516
00:16:20|2.6516
00:16:22|2.6516
00:16:22|2.6516
00:16:23|2.652
00:16:24|2.6514
00:16:25|2.6512
00:16:26|2.6512
00:16:27|2.6514
00:16:28|2.6509
00:16:29|2.6509
00:16:30|2.6509
00:16:31|2.6509
00:16:32|2.6509
00:16:33|2.6509
00:16:34|2.6507
00:16:35|2.6507
00:16:36|2.6493
00:16:37|2.649
00:16:38|2.649
00:16:39|2.6498
00:16:40|2.6497
00:16:41|2.6489
00:16:42|2.6497
00:16:43|2.6497
00:16:44|2.6497
00:16:45|2.6506
00:16:46|2.6501
00:16:47|2.6501
00:16:48|2.6487
00:16:49|2.6487
00:16:50|2.6501
00:16:51|2.6501
00:16:53|2.6501
00:16:55|2.6497
00:16:56|2.6497
00:16:56|2.6497
00:16:57|2.6499
00:16:58|2.65
00:16:59|2.65
00:17:00|2.65
00:17:02|2.6506
00:17:03|2.65
00:17:04|2.6489
00:17:05|2.649
00:17:06|2.6491
00:17:07|2.6487
00:17:08|2.649
00:17:08|2.6492
00:17:10|2.6492
00:17:10|2.6491
00:17:12|2.6491
00:17:13|2.6488
00:17:13|2.6486
00:17:15|2.6486
00:17:16|2.6491
00:17:17|2.6482
00:17:18|2.6485
00:17:19|2.648
00:17:20|2.6478
00:17:21|2.6482
00:17:22|2.6481
00:17:23|2.6481
00:17:24|2.6466
00:17:24|2.647
00:17:26|2.6473
00:17:27|2.6473
00:17:28|2.6473
00:17:29|2.6472
00:17:30|2.6476
00:17:31|2.6486
00:17:32|2.6486
00:17:33|2.6486
00:17:34|2.647
00:17:35|2.647
00:17:35|2.647
00:17:37|2.6469
00:17:38|2.6472
00:17:38|2.6472
00:17:40|2.6472
00:17:41|2.647
00:17:42|2.6468
00:17:43|2.647
00:17:44|2.6481
00:17:45|2.6484
00:17:46|2.6471
00:17:47|2.6472
00:17:47|2.6472
00:17:49|2.6475
00:17:50|2.6485
00:17:50|2.6469
00:17:52|2.6473
00:17:53|2.6467
00:17:55|2.6466
00:17:55|2.6483
00:17:56|2.6477
00:17:58|2.647
00:17:59|2.6475
00:18:01|2.6479
00:18:01|2.6479
00:18:03|2.6486
00:18:05|2.6486
00:18:05|2.6482
00:18:06|2.6482
00:18:09|2.647
00:18:09|2.647
00:18:10|2.647
00:18:11|2.6474
00:18:12|2.6474
00:18:13|2.6474
00:18:14|2.647
00:18:15|2.6469
00:18:16|2.6469
00:18:17|2.6464
00:18:18|2.6464
00:18:19|2.6464
00:18:20|2.6469
00:18:21|2.6451
00:18:22|2.6457
00:18:23|2.6457
00:18:24|2.6457
00:18:25|2.6457
00:18:26|2.646
00:18:27|2.6462
00:18:28|2.6462
00:18:29|2.6465
00:18:30|2.6465
00:18:31|2.6454
00:18:32|2.6454
00:18:33|2.6456
00:18:34|2.6456
00:18:35|2.6456
00:18:36|2.6456
00:18:37|2.6456
00:18:38|2.6454
00:18:39|2.6454
00:18:40|2.6454
00:18:41|2.6454
00:18:42|2.6454
00:18:43|2.6453
00:18:44|2.6453
00:18:45|2.645
00:18:46|2.6446
00:18:47|2.6443
00:18:48|2.6443
00:18:49|2.6441
00:18:50|2.6432
00:18:51|2.6432
00:18:52|2.6441
00:18:53|2.6441
00:18:54|2.6441
00:18:56|2.6445
00:18:58|2.6466
00:18:59|2.6452
00:19:01|2.6446
00:19:02|2.6446
00:19:03|2.6446
00:19:04|2.6442
00:19:05|2.6442
00:19:06|2.644
00:19:07|2.6444
00:19:08|2.6459
00:19:09|2.6453
00:19:10|2.6441
00:19:11|2.6441
00:19:12|2.6441
00:19:13|2.6446
00:19:14|2.6446
00:19:15|2.6447
00:19:17|2.6447
00:19:17|2.6447
00:19:19|2.6447
00:19:19|2.6432
00:19:20|2.644
00:19:21|2.644
00:19:23|2.6435
00:19:23|2.6435
00:19:24|2.643
00:19:26|2.643
00:19:26|2.6434
00:19:28|2.6432
00:19:29|2.6432
00:19:30|2.6449
00:19:30|2.6448
00:19:32|2.6448
00:19:32|2.6448
00:19:33|2.6435
00:19:34|2.6435
00:19:35|2.6435
00:19:37|2.6437
00:19:38|2.6437
00:19:38|2.6437
00:19:39|2.6437
00:19:42|2.6446
00:19:42|2.6445
00:19:43|2.6445
00:19:44|2.6446
00:19:45|2.6446
00:19:46|2.645
00:19:47|2.645
00:19:48|2.645
00:19:49|2.6456
00:19:50|2.6456
00:19:51|2.6457
00:19:52|2.6457
00:19:53|2.6444
00:19:54|2.6445
00:19:56|2.647
00:19:57|2.6461
00:19:58|2.6461
00:20:00|2.6461
00:20:01|2.6461
00:20:02|2.6461
00:20:03|2.646
00:20:04|2.646
00:20:05|2.646
00:20:07|2.646
00:20:08|2.646
00:20:08|2.646
00:20:09|2.646
00:20:10|2.646
00:20:12|2.646
00:20:13|2.646
00:20:13|2.6463
00:20:14|2.6457
00:20:16|2.6451
00:20:16|2.6451
00:20:18|2.6442
00:20:18|2.6436
00:20:19|2.6436
00:20:21|2.6433
00:20:21|2.6431
00:20:23|2.6431
00:20:23|2.6431
00:20:25|2.6431
00:20:26|2.6446
00:20:27|2.6426
00:20:27|2.6438
00:20:28|2.6437
00:20:30|2.6426
00:20:30|2.6434
00:20:31|2.6426
00:20:33|2.6428
00:20:34|2.6423
00:20:34|2.6425
00:20:36|2.6429
00:20:37|2.6435
00:20:38|2.6435
00:20:39|2.6435
00:20:40|2.6434
00:20:41|2.6435
00:20:42|2.6435
00:20:43|2.6435
00:20:44|2.6436
00:20:45|2.6422
00:20:46|2.6425
00:20:47|2.6425
00:20:48|2.6412
00:20:49|2.6436
00:20:50|2.6436
00:20:51|2.6436
00:20:52|2.6415
00:20:53|2.6415
00:20:54|2.6415
00:20:55|2.6416
00:20:56|2.6416
00:20:58|2.6403
00:20:59|2.6408
00:21:00|2.6408
00:21:02|2.6406
00:21:03|2.6407
00:21:04|2.6405
00:21:05|2.6403
00:21:06|2.6401
00:21:07|2.64
00:21:09|2.6404
00:21:10|2.6402
00:21:10|2.6402
00:21:12|2.6403
00:21:13|2.6404
00:21:14|2.6416
00:21:14|2.6425
00:21:16|2.6425
00:21:17|2.6425
00:21:18|2.6425
00:21:19|2.6425
00:21:19|2.6406
00:21:21|2.6409
00:21:21|2.6423
00:21:22|2.6439
00:21:23|2.6425
00:21:25|2.6425
00:21:26|2.6426
00:21:27|2.6426
00:21:27|2.6429
00:21:29|2.6441
00:21:30|2.6435
00:21:31|2.6436
00:21:32|2.6436
00:21:33|2.6438
00:21:34|2.6427
00:21:35|2.6431
00:21:35|2.6431
00:21:37|2.6426
00:21:38|2.6426
00:21:39|2.6426
00:21:39|2.6422
00:21:40|2.6426
00:21:41|2.6426
00:21:42|2.6426
00:21:43|2.6426
00:21:45|2.6426
00:21:45|2.6432
00:21:46|2.6432
00:21:47|2.6426
00:21:48|2.6444
00:21:49|2.6439
00:21:50|2.6446
00:21:51|2.6438
00:21:52|2.6438
00:21:54|2.6438
00:21:54|2.6444
00:21:55|2.6444
00:21:56|2.6443
00:21:59|2.6449
00:21:59|2.645
00:22:01|2.645
00:22:03|2.645
00:22:04|2.645
00:22:05|2.645
00:22:06|2.645
00:22:07|2.645
00:22:08|2.645
00:22:09|2.645
00:22:10|2.645
00:22:11|2.6449
00:22:12|2.645
00:22:13|2.6452
00:22:14|2.6455
00:22:16|2.6455
00:22:17|2.6455
00:22:18|2.6457
00:22:19|2.6457
00:22:20|2.6457
00:22:21|2.646
00:22:21|2.646
00:22:23|2.646
00:22:24|2.646
00:22:24|2.6459
00:22:26|2.646
00:22:27|2.646
00:22:28|2.646
00:22:29|2.646
00:22:29|2.646
00:22:31|2.646
00:22:32|2.646
00:22:33|2.646
00:22:34|2.646
00:22:34|2.646
00:22:36|2.646
00:22:37|2.646
00:22:37|2.646
00:22:39|2.646
00:22:40|2.646
00:22:40|2.646
00:22:42|2.646
00:22:43|2.646
00:22:43|2.6457
00:22:45|2.6457
00:22:46|2.6457
00:22:47|2.6452
00:22:48|2.6452
00:22:49|2.6444
00:22:50|2.6437
00:22:51|2.6437
00:22:51|2.644
00:22:53|2.6446
00:22:54|2.6445
00:22:55|2.6446
00:22:56|2.6446
00:22:57|2.6445
00:22:57|2.6438
00:23:00|2.6444
00:23:01|2.6449
00:23:02|2.6443
00:23:03|2.6443
00:23:04|2.6443
00:23:04|2.6443
00:23:05|2.6445
00:23:07|2.6445
00:23:08|2.6445
00:23:09|2.6445
00:23:10|2.6451
00:23:11|2.6451
00:23:12|2.6452
00:23:13|2.6452
00:23:14|2.6452
00:23:16|2.6452
00:23:16|2.6452
00:23:17|2.6452
00:23:19|2.6456
00:23:20|2.6452
00:23:21|2.6452
00:23:22|2.6451
00:23:23|2.6452
00:23:24|2.6452
00:23:25|2.6457
00:23:26|2.6462
00:23:27|2.6464
00:23:28|2.6465
00:23:29|2.6464
00:23:30|2.6464
00:23:31|2.6464
00:23:31|2.6465
00:23:32|2.6465
00:23:34|2.6466
00:23:35|2.6466
00:23:36|2.6466
00:23:36|2.6465
00:23:37|2.6463
00:23:39|2.6463
00:23:40|2.6463
00:23:41|2.6451
00:23:42|2.6451
00:23:42|2.6452
00:23:44|2.6455
00:23:45|2.6455
00:23:46|2.6455
00:23:47|2.6451
00:23:48|2.645
00:23:49|2.6445
00:23:50|2.6445
00:23:51|2.6444
00:23:52|2.6445
00:23:52|2.6444
00:23:54|2.6444
00:23:55|2.6444
00:23:56|2.6449
00:23:57|2.6449
00:23:58|2.6445
00:23:59|2.645
00:24:01|2.6447
00:24:02|2.646
00:24:04|2.6461
00:24:05|2.6463
00:24:06|2.6463
00:24:06|2.6463
00:24:08|2.6463
00:24:09|2.6471
00:24:09|2.6471
00:24:11|2.6478
00:24:12|2.6478
00:24:13|2.6478
00:24:14|2.6484
00:24:15|2.6484
00:24:16|2.6484
00:24:17|2.6482
00:24:18|2.6484
00:24:19|2.6475
00:24:20|2.6475
00:24:22|2.6486
00:24:22|2.6488
00:24:23|2.6492
00:24:24|2.6498
00:24:25|2.6498
00:24:26|2.6499
00:24:27|2.6498
00:24:28|2.6502
00:24:29|2.65
00:24:30|2.65
00:24:31|2.6511
00:24:32|2.6511
00:24:33|2.6511
00:24:34|2.6511
00:24:35|2.6511
00:24:36|2.6507
00:24:37|2.6507
00:24:38|2.6508
00:24:39|2.6508
00:24:40|2.6505
00:24:41|2.6502
00:24:42|2.6492
00:24:43|2.6492
00:24:44|2.6492
00:24:45|2.6493
00:24:46|2.6498
00:24:47|2.6498
00:24:48|2.6498
00:24:49|2.6498
00:24:50|2.6501
00:24:51|2.6495
00:24:52|2.6495
00:24:53|2.6498
00:24:54|2.6499
00:24:55|2.6499
00:24:56|2.651
00:24:57|2.651
00:24:58|2.651
00:24:59|2.651
00:25:01|2.6504
00:25:03|2.6483
00:25:03|2.6483
00:25:05|2.6487
00:25:06|2.6477
00:25:07|2.6475
00:25:07|2.6475
00:25:08|2.6488
00:25:09|2.6488
00:25:11|2.6488
00:25:12|2.6495
00:25:13|2.6496
00:25:13|2.6496
00:25:15|2.6491
00:25:17|2.6489
00:25:18|2.6493
00:25:19|2.6493
00:25:19|2.6495
00:25:20|2.6495
00:25:21|2.6496
00:25:23|2.6504
00:25:24|2.6497
00:25:25|2.6498
00:25:26|2.6506
00:25:26|2.6503
00:25:27|2.6508
00:25:28|2.6508
00:25:30|2.6506
00:25:30|2.6506
00:25:31|2.6508
00:25:33|2.6513
00:25:34|2.6513
00:25:35|2.6512
00:25:36|2.6512
00:25:37|2.6512
00:25:39|2.651
00:25:39|2.6505
00:25:40|2.6515
00:25:41|2.6515
00:25:42|2.6514
00:25:43|2.6514
00:25:44|2.6513
00:25:45|2.6504
00:25:46|2.6509
00:25:47|2.6509
00:25:48|2.6511
00:25:49|2.6511
00:25:50|2.6511
00:25:51|2.6511
00:25:52|2.6511
00:25:53|2.651
00:25:55|2.651
00:25:55|2.651
00:25:56|2.6518
00:25:57|2.6517
00:25:58|2.6517
00:25:59|2.6517
00:26:00|2.6517
00:26:02|2.6521
00:26:04|2.6521
00:26:05|2.6518
00:26:05|2.6518
00:26:06|2.6518
00:26:08|2.6512
00:26:09|2.6512
00:26:10|2.6519
00:26:11|2.6522
00:26:12|2.6522
00:26:14|2.6526
00:26:14|2.6526
00:26:15|2.6526
00:26:16|2.6524
00:26:17|2.6524
00:26:19|2.6524
00:26:19|2.6524
00:26:20|2.6524
00:26:21|2.6519
00:26:22|2.6509
00:26:24|2.6509
00:26:25|2.6511
00:26:26|2.6507
00:26:26|2.652
00:26:28|2.6524
00:26:29|2.6524
00:26:29|2.6526
00:26:31|2.6529
00:26:31|2.6529
00:26:32|2.6523
00:26:34|2.6523
00:26:34|2.6517
00:26:36|2.6517
00:26:36|2.6517
00:26:37|2.6517
00:26:38|2.6517
00:26:40|2.6526
00:26:41|2.6523
00:26:42|2.6521
00:26:43|2.6521
00:26:44|2.6513
00:26:45|2.6513
00:26:46|2.6513
00:26:47|2.6513
00:26:48|2.6511
00:26:49|2.6511
00:26:50|2.6514
00:26:51|2.6514
00:26:52|2.6511
00:26:53|2.6515
00:26:54|2.6516
00:26:55|2.6516
00:26:56|2.6503
00:26:57|2.6503
00:26:58|2.6503
00:26:59|2.6503
00:27:00|2.6505
00:27:01|2.6509
00:27:02|2.6507
00:27:04|2.6505
00:27:05|2.6505
00:27:06|2.6505
00:27:06|2.6504
00:27:08|2.6504
00:27:09|2.6508
00:27:10|2.6508
00:27:11|2.6509
00:27:12|2.6512
00:27:13|2.6507
00:27:15|2.6506
00:27:16|2.652
00:27:17|2.652
00:27:18|2.6512
00:27:19|2.6512
00:27:20|2.6513
00:27:21|2.652
00:27:22|2.6511
00:27:23|2.6509
00:27:24|2.6512
00:27:24|2.6511
00:27:26|2.6511
00:27:27|2.6511
00:27:28|2.6512
00:27:29|2.6512
00:27:30|2.6512
00:27:31|2.6512
00:27:32|2.6512
00:27:33|2.6512
00:27:35|2.6508
00:27:35|2.6508
00:27:36|2.6502
00:27:37|2.6496
00:27:38|2.6496
00:27:39|2.6496
00:27:40|2.6496
00:27:41|2.6496
00:27:42|2.6511
00:27:43|2.6502
00:27:44|2.6502
00:27:45|2.6485
00:27:46|2.6464
00:27:47|2.6482
00:27:48|2.6482
00:27:49|2.6488
00:27:50|2.648
00:27:51|2.6479
00:27:52|2.6489
00:27:53|2.6489
00:27:54|2.6489
00:27:55|2.6481
00:27:56|2.6481
00:27:57|2.6481
00:27:58|2.6481
00:27:59|2.648
00:28:00|2.6481
00:28:01|2.6481
00:28:02|2.6479
00:28:04|2.6475
00:28:06|2.649
00:28:07|2.649
00:28:08|2.6487
00:28:10|2.6487
00:28:11|2.6487
00:28:12|2.6487
00:28:13|2.6502
00:28:14|2.6502
00:28:14|2.6494
00:28:16|2.6494
00:28:17|2.6494
00:28:17|2.6494
00:28:18|2.65
00:28:20|2.65
00:28:20|2.65
00:28:22|2.6513
00:28:22|2.6513
00:28:23|2.6513
00:28:25|2.6511
00:28:26|2.6511
00:28:26|2.6516
00:28:28|2.6516
00:28:29|2.6516
00:28:30|2.653
00:28:30|2.6528
00:28:31|2.6528
00:28:33|2.653
00:28:34|2.6531
00:28:35|2.6531
00:28:36|2.6531
00:28:37|2.6532
00:28:38|2.6532
00:28:39|2.6531
00:28:40|2.6531
00:28:41|2.6536
00:28:42|2.6537
00:28:43|2.6536
00:28:44|2.6536
00:28:45|2.6542
00:28:46|2.6542
00:28:47|2.6542
00:28:48|2.6542
00:28:50|2.6542
00:28:51|2.6542
00:28:52|2.653
00:28:53|2.6518
00:28:54|2.6518
00:28:55|2.6527
00:28:55|2.6523
00:28:57|2.6523
00:28:58|2.6523
00:28:58|2.652
00:29:00|2.652
00:29:01|2.6506
00:29:02|2.6506
00:29:02|2.6506
00:29:04|2.6506
00:29:05|2.6505
00:29:06|2.6503
00:29:07|2.6503
00:29:08|2.65
00:29:09|2.65
00:29:10|2.65
00:29:12|2.65
00:29:13|2.6499
00:29:14|2.6499
00:29:15|2.6505
00:29:16|2.6505
00:29:17|2.6505
00:29:18|2.6505
00:29:19|2.6519
00:29:20|2.6519
00:29:20|2.6522
00:29:22|2.6522
00:29:23|2.6526
00:29:24|2.6526
00:29:25|2.6526
00:29:26|2.6526
00:29:27|2.6526
00:29:28|2.6519
00:29:29|2.6519
00:29:30|2.6527
00:29:31|2.6527
00:29:32|2.6527
00:29:33|2.6529
00:29:34|2.6535
00:29:35|2.6535
00:29:36|2.6535
00:29:37|2.6534
00:29:38|2.6534
00:29:39|2.6529
00:29:40|2.6536
00:29:41|2.6536
00:29:42|2.6541
00:29:43|2.6541
00:29:44|2.6541
00:29:45|2.655
00:29:46|2.655
00:29:47|2.655
00:29:48|2.655
00:29:49|2.6549
00:29:50|2.6549
00:29:51|2.6549
00:29:52|2.6549
00:29:53|2.6549
00:29:54|2.6549
00:29:55|2.655
00:29:56|2.655
00:29:57|2.6556
00:29:58|2.6556
00:29:59|2.6553
00:30:00|2.6553
00:30:01|2.6553
00:30:03|2.6553
00:30:04|2.6557
00:30:05|2.6557
00:30:06|2.6557
00:30:07|2.6558
00:30:09|2.6558
00:30:09|2.656
00:30:10|2.656
00:30:12|2.6561
00:30:13|2.6558
00:30:14|2.6558
00:30:15|2.6558
00:30:16|2.6558
00:30:17|2.6558
00:30:18|2.6559
00:30:19|2.6557
00:30:20|2.6557
00:30:21|2.6545
00:30:22|2.6544
00:30:24|2.6544
00:30:24|2.6544
00:30:25|2.6547
00:30:26|2.6546
00:30:28|2.6547
00:30:28|2.6547
00:30:29|2.6547
00:30:30|2.6545
00:30:31|2.6545
00:30:32|2.6545
00:30:33|2.6545
00:30:34|2.6544
00:30:35|2.6544
00:30:36|2.6545
00:30:37|2.6546
00:30:38|2.6545
00:30:39|2.6544
00:30:41|2.6544
00:30:41|2.6544
00:30:42|2.6544
00:30:43|2.6544
00:30:44|2.6544
00:30:45|2.6544
00:30:46|2.6544
00:30:47|2.6544
00:30:48|2.6544
00:30:49|2.6541
00:30:51|2.6536
00:30:52|2.6535
00:30:53|2.6535
00:30:54|2.6535
00:30:55|2.6535
00:30:56|2.6535
00:30:57|2.6535
00:30:58|2.6535
00:30:59|2.6535
00:31:00|2.6535
00:31:01|2.6541
00:31:02|2.6537
00:31:04|2.6538
00:31:05|2.6538
00:31:05|2.6537
00:31:07|2.6536
00:31:09|2.6535
00:31:10|2.6506
00:31:11|2.6506
00:31:12|2.6512
00:31:13|2.6507
00:31:14|2.6512
00:31:15|2.6512
00:31:17|2.6519
00:31:17|2.6529
00:31:18|2.6529
00:31:19|2.6532
00:31:20|2.6533
00:31:21|2.6535
00:31:22|2.6535
00:31:23|2.6544
00:31:24|2.6541
00:31:25|2.6542
00:31:26|2.6541
00:31:27|2.6532
00:31:28|2.6535
00:31:29|2.6536
00:31:30|2.6536
00:31:31|2.6536
00:31:32|2.6522
00:31:33|2.652
00:31:34|2.652
00:31:35|2.652
00:31:36|2.652
00:31:37|2.6545
00:31:38|2.6532
00:31:39|2.6532
00:31:40|2.6532
00:31:41|2.6532
00:31:42|2.6532
00:31:43|2.6532
00:31:44|2.6544
00:31:45|2.6545
00:31:46|2.6537
00:31:47|2.6545
00:31:48|2.6545
00:31:49|2.6548
00:31:50|2.6529
00:31:51|2.6529
00:31:52|2.6529
00:31:53|2.6529
00:31:54|2.6524
00:31:55|2.6524
00:31:56|2.6524
00:31:57|2.6516
00:31:58|2.6518
00:31:59|2.6518
00:32:00|2.6518
00:32:01|2.6524
00:32:02|2.65
00:32:03|2.65
00:32:04|2.6515
00:32:05|2.6524
00:32:06|2.6505
00:32:08|2.6508
00:32:09|2.6508
00:32:11|2.6513
00:32:11|2.6509
00:32:12|2.6509
00:32:14|2.6509
00:32:14|2.65
00:32:16|2.6517
00:32:17|2.6494
00:32:17|2.6494
00:32:19|2.6494
00:32:20|2.6494
00:32:22|2.6494
00:32:23|2.6504
00:32:23|2.6504
00:32:24|2.6504
00:32:26|2.6504
00:32:27|2.6504
00:32:28|2.6491
00:32:28|2.6502
00:32:30|2.6502
00:32:30|2.6505
00:32:32|2.6514
00:32:33|2.6514
00:32:33|2.6514
00:32:35|2.6516
00:32:35|2.651
00:32:37|2.651
00:32:38|2.651
00:32:39|2.6513
00:32:39|2.652
00:32:40|2.6495
00:32:42|2.6495
00:32:42|2.6495
00:32:44|2.6495
00:32:44|2.6499
00:32:46|2.6499
00:32:47|2.6492
00:32:47|2.6508
00:32:49|2.6505
00:32:49|2.6505
00:32:50|2.6505
00:32:52|2.6505
00:32:53|2.648
00:32:53|2.648
00:32:55|2.648
00:32:55|2.648
00:32:56|2.648
00:32:57|2.648
00:32:59|2.6492
00:33:00|2.6492
00:33:01|2.6492
00:33:02|2.6492
00:33:03|2.649
00:33:04|2.649
00:33:05|2.6474
00:33:06|2.6475
00:33:07|2.6482
00:33:08|2.649
00:33:10|2.6482
00:33:11|2.6483
00:33:12|2.6483
00:33:13|2.6483
00:33:14|2.6477
00:33:15|2.6467
00:33:15|2.6467
00:33:16|2.647
00:33:18|2.6474
00:33:19|2.6467
00:33:20|2.6476
00:33:20|2.647
00:33:22|2.647
00:33:23|2.6469
00:33:24|2.6469
00:33:25|2.6469
00:33:26|2.6475
00:33:26|2.6475
00:33:27|2.6468
00:33:29|2.6464
00:33:30|2.6465
00:33:30|2.6466
00:33:32|2.6475
00:33:32|2.6475
00:33:34|2.6475
00:33:34|2.6469
00:33:35|2.6469
00:33:36|2.6466
00:33:37|2.6466
00:33:38|2.6466
00:33:40|2.6467
00:33:40|2.645
00:33:41|2.6451
00:33:42|2.645
00:33:43|2.645
00:33:44|2.6467
00:33:46|2.6476
00:33:47|2.6476
00:33:47|2.6477
00:33:49|2.6477
00:33:50|2.6477
00:33:50|2.6476
00:33:51|2.6476
00:33:52|2.6476
00:33:53|2.6476
00:33:55|2.6484
00:33:56|2.6485
00:33:56|2.6489
00:33:57|2.649
00:33:58|2.6497
00:33:59|2.6505
00:34:00|2.6501
00:34:02|2.6501
00:34:02|2.6501
00:34:03|2.6501
00:34:04|2.6504
00:34:06|2.6493
00:34:06|2.6493
00:34:07|2.6492
00:34:08|2.6492
00:34:10|2.6492
00:34:11|2.6492
00:34:13|2.6482
00:34:14|2.6482
00:34:15|2.6492
00:34:16|2.6483
00:34:17|2.6483
00:34:18|2.6487
00:34:19|2.649
00:34:20|2.649
00:34:21|2.6462
00:34:22|2.6461
00:34:23|2.646
00:34:24|2.646
00:34:26|2.6468
00:34:27|2.648
00:34:28|2.6478
00:34:29|2.6478
00:34:30|2.6476
00:34:31|2.6465
00:34:32|2.6463
00:34:33|2.6475
00:34:34|2.6463
00:34:35|2.6463
00:34:36|2.647
00:34:37|2.647
00:34:38|2.6462
00:34:38|2.6462
00:34:40|2.6462
00:34:42|2.6462
00:34:42|2.6453
00:34:44|2.6461
00:34:44|2.6461
00:34:45|2.6461
00:34:47|2.6461
00:34:47|2.6461
00:34:49|2.6455
00:34:50|2.6453
00:34:51|2.6462
00:34:51|2.6461
00:34:53|2.6461
00:34:53|2.6455
00:34:54|2.6444
00:34:55|2.6438
00:34:56|2.6466
00:34:57|2.6466
00:34:59|2.6466
00:35:00|2.6466
00:35:00|2.6464
00:35:02|2.6464
00:35:03|2.6469
00:35:03|2.6469
00:35:04|2.647
00:35:06|2.647
00:35:06|2.6476
00:35:07|2.6465
00:35:08|2.6465
00:35:10|2.6465
00:35:11|2.6477
00:35:13|2.6477
00:35:14|2.6477
00:35:15|2.6477
00:35:17|2.6477
00:35:18|2.6477
00:35:19|2.6455
00:35:20|2.6455
00:35:21|2.6455
00:35:22|2.6455
00:35:23|2.6462
00:35:24|2.6462
00:35:25|2.6462
00:35:26|2.6449
00:35:27|2.6447
00:35:28|2.6447
00:35:29|2.6447
00:35:30|2.6459
00:35:31|2.6459
00:35:32|2.6446
00:35:33|2.6448
00:35:34|2.6448
00:35:35|2.645
00:35:36|2.645
00:35:37|2.645
00:35:38|2.6437
00:35:39|2.6437
00:35:40|2.6437
00:35:41|2.6436
00:35:42|2.6438
00:35:43|2.6433
00:35:44|2.6431
00:35:45|2.6436
00:35:46|2.6431
00:35:47|2.6431
00:35:48|2.6431
00:35:49|2.6431
00:35:50|2.6431
00:35:51|2.6431
00:35:52|2.6436
00:35:53|2.6436
00:35:54|2.6436
00:35:55|2.6447
00:35:56|2.6459
00:35:57|2.6459
00:35:59|2.645
00:36:00|2.6439
00:36:01|2.6439
00:36:01|2.6439
00:36:02|2.644
00:36:03|2.644
00:36:04|2.644
00:36:05|2.644
00:36:06|2.644
00:36:07|2.6429
00:36:08|2.6429
00:36:09|2.6422
00:36:10|2.6422
00:36:12|2.6422
00:36:14|2.6422
00:36:14|2.6423
00:36:16|2.6424
00:36:17|2.6424
00:36:18|2.6438
00:36:20|2.6426
00:36:20|2.6425
00:36:21|2.6424
00:36:22|2.6424
00:36:24|2.6429
00:36:25|2.6429
00:36:26|2.6429
00:36:27|2.6429
00:36:28|2.6438
00:36:29|2.6446
00:36:30|2.6446
00:36:31|2.6445
00:36:32|2.6448
00:36:32|2.6448
00:36:34|2.6448
00:36:34|2.6449
00:36:36|2.6439
00:36:36|2.6456
00:36:38|2.6456
00:36:39|2.6456
00:36:40|2.6456
00:36:41|2.645
00:36:41|2.645
00:36:43|2.645
00:36:43|2.6442
00:36:44|2.6442
00:36:46|2.6447
00:36:47|2.6433
00:36:48|2.644
00:36:49|2.644
00:36:50|2.6434
00:36:51|2.644
00:36:51|2.6432
00:36:53|2.6422
00:36:54|2.6434
00:36:55|2.6436
00:36:56|2.6436
00:36:57|2.6436
00:36:58|2.6436
00:36:58|2.6436
00:36:59|2.6436
00:37:00|2.6436
00:37:02|2.6436
00:37:03|2.6436
00:37:03|2.6432
00:37:05|2.6432
00:37:06|2.6431
00:37:07|2.6433
00:37:08|2.6433
00:37:08|2.6433
00:37:10|2.6444
00:37:11|2.6444
00:37:11|2.6442
00:37:14|2.6442
00:37:15|2.6442
00:37:16|2.6428
00:37:17|2.6436
00:37:18|2.6436
00:37:19|2.6444
00:37:21|2.6444
00:37:22|2.6444
00:37:23|2.6449
00:37:23|2.6448
00:37:24|2.6449
00:37:26|2.6449
00:37:27|2.6449
00:37:27|2.6449
00:37:29|2.644
00:37:30|2.644
00:37:31|2.644
00:37:31|2.6426
00:37:33|2.6439
00:37:34|2.6435
00:37:34|2.6435
00:37:35|2.6435
00:37:37|2.6435
00:37:37|2.6443
00:37:39|2.6442
00:37:39|2.6442
00:37:40|2.6442
00:37:41|2.6442
00:37:42|2.6437
00:37:43|2.6434
00:37:45|2.6433
00:37:45|2.6434
00:37:46|2.6434
00:37:47|2.6433
00:37:48|2.6429
00:37:49|2.6422
00:37:51|2.643
00:37:52|2.6442
00:37:52|2.6425
00:37:54|2.6425
00:37:54|2.642
00:37:55|2.6408
00:37:57|2.6415
00:37:57|2.6415
00:37:59|2.6415
00:37:59|2.6415
00:38:00|2.6415
00:38:01|2.641
00:38:02|2.6408
00:38:04|2.6408
00:38:04|2.6405
00:38:05|2.6406
00:38:07|2.6403
00:38:08|2.6407
00:38:08|2.6407
00:38:09|2.6402
00:38:10|2.64
00:38:12|2.6376
00:38:13|2.6376
00:38:14|2.6377
00:38:16|2.6376
00:38:18|2.6376
00:38:19|2.6391
00:38:19|2.6387
00:38:21|2.639
00:38:22|2.6379
00:38:23|2.6379
00:38:24|2.6379
00:38:25|2.6389
00:38:26|2.6385
00:38:27|2.6385
00:38:28|2.6381
00:38:29|2.6386
00:38:30|2.6396
00:38:31|2.64
00:38:32|2.64
00:38:33|2.6403
00:38:34|2.6416
00:38:35|2.6413
00:38:36|2.6413
00:38:37|2.6403
00:38:38|2.6403
00:38:39|2.6403
00:38:40|2.6403
00:38:41|2.641
00:38:42|2.641
00:38:43|2.641
00:38:45|2.6398
00:38:45|2.6385
00:38:47|2.6385
00:38:48|2.6385
00:38:48|2.6385
00:38:50|2.639
00:38:51|2.639
00:38:51|2.639
00:38:52|2.6389
00:38:54|2.6389
00:38:55|2.6389
00:38:55|2.6389
00:38:57|2.6391
00:38:58|2.6383
00:38:59|2.639
00:39:00|2.639
00:39:01|2.6391
00:39:02|2.639
00:39:03|2.6397
00:39:04|2.6395
00:39:05|2.6395
00:39:06|2.6395
00:39:07|2.6378
00:39:08|2.6378
00:39:09|2.6378
00:39:10|2.6379
00:39:11|2.6379
00:39:12|2.6379
00:39:13|2.6379
00:39:14|2.6379
00:39:16|2.6382
00:39:18|2.6374
00:39:19|2.6371
00:39:20|2.6364
00:39:21|2.637
00:39:23|2.637
00:39:24|2.637
00:39:25|2.637
00:39:27|2.637
00:39:28|2.637
00:39:29|2.637
00:39:30|2.637
00:39:31|2.637
00:39:32|2.636
00:39:33|2.6369
00:39:34|2.6369
00:39:35|2.6366
00:39:36|2.6355
00:39:37|2.6355
00:39:38|2.6358
00:39:39|2.6353
00:39:40|2.6353
00:39:41|2.6353
00:39:42|2.6361
00:39:43|2.6351
00:39:44|2.6351
00:39:45|2.6351
00:39:46|2.6353
00:39:47|2.6353
00:39:48|2.6353
00:39:49|2.6353
00:39:50|2.6357
00:39:51|2.6354
00:39:52|2.635
00:39:53|2.6357
00:39:54|2.635
00:39:55|2.635
00:39:56|2.6351
00:39:57|2.635
00:39:58|2.6351
00:39:59|2.6351
00:40:00|2.6364
00:40:01|2.636
00:40:02|2.6355
00:40:03|2.6355
00:40:04|2.6355
00:40:05|2.6354
00:40:06|2.6354
00:40:07|2.6352
00:40:08|2.6352
00:40:09|2.6351
00:40:10|2.6347
00:40:11|2.6346
00:40:12|2.6339
00:40:13|2.634
00:40:14|2.6337
00:40:15|2.6344
00:40:17|2.6355
00:40:18|2.6355
00:40:19|2.6345
00:40:19|2.6338
00:40:21|2.6332
00:40:22|2.6332
00:40:23|2.6326
00:40:24|2.6339
00:40:25|2.6354
00:40:26|2.6353
00:40:27|2.6347
00:40:28|2.6346
00:40:29|2.6346
00:40:30|2.6346
00:40:31|2.6346
00:40:32|2.6349
00:40:33|2.6353
00:40:34|2.6353
00:40:35|2.6364
00:40:36|2.6364
00:40:37|2.6364
00:40:38|2.6372
00:40:39|2.6372
00:40:40|2.6365
00:40:41|2.6363
00:40:42|2.6355
00:40:43|2.6356
00:40:44|2.6355
00:40:45|2.6343
00:40:46|2.6343
00:40:47|2.6355
00:40:48|2.6342
00:40:49|2.6349
00:40:50|2.6349
00:40:51|2.6349
00:40:52|2.6346
00:40:53|2.6349
00:40:54|2.6343
00:40:55|2.6343
00:40:56|2.6341
00:40:57|2.6329
00:40:58|2.6331
00:40:59|2.6331
00:41:00|2.6324
00:41:01|2.6324
00:41:02|2.6325
00:41:03|2.6325
00:41:04|2.6325
00:41:05|2.6325
00:41:06|2.6325
00:41:07|2.6324
00:41:08|2.6324
00:41:09|2.6329
00:41:10|2.633
00:41:11|2.6324
00:41:12|2.6321
00:41:13|2.6325
00:41:14|2.6326
00:41:15|2.6331
00:41:16|2.6331
00:41:18|2.6321
00:41:19|2.6317
00:41:20|2.6317
00:41:21|2.6325
00:41:22|2.6315
00:41:22|2.633
00:41:23|2.6318
00:41:25|2.6328
00:41:26|2.6337
00:41:27|2.633
00:41:28|2.633
00:41:29|2.633
00:41:30|2.633
00:41:31|2.633
00:41:32|2.6341
00:41:33|2.6337
00:41:34|2.6337
00:41:35|2.6347
00:41:36|2.6347
00:41:37|2.6347
00:41:38|2.6336
00:41:39|2.6317
00:41:40|2.6323
00:41:41|2.6333
00:41:42|2.635
00:41:43|2.635
00:41:44|2.6339
00:41:45|2.6339
00:41:46|2.6339
00:41:47|2.6339
00:41:48|2.6325
00:41:49|2.6325
00:41:50|2.6325
00:41:51|2.6318
00:41:52|2.6318
00:41:53|2.6318
00:41:54|2.6318
00:41:55|2.6318
00:41:56|2.6318
00:41:57|2.6316
00:41:58|2.6313
00:41:59|2.6302
00:42:00|2.6309
00:42:01|2.6309
00:42:02|2.6311
00:42:03|2.6307
00:42:04|2.6307
00:42:05|2.6301
00:42:06|2.6305
00:42:07|2.6309
00:42:08|2.6308
00:42:09|2.6309
00:42:10|2.631
00:42:11|2.6324
00:42:12|2.6325
00:42:13|2.6325
00:42:14|2.632
00:42:15|2.632
00:42:16|2.632
00:42:18|2.6324
00:42:19|2.6315
00:42:20|2.6303
00:42:22|2.6303
00:42:23|2.6303
00:42:24|2.6313
00:42:25|2.6313
00:42:26|2.6312
00:42:27|2.6312
00:42:28|2.6312
00:42:29|2.6312
00:42:30|2.6324
00:42:32|2.6324
00:42:33|2.6323
00:42:34|2.6324
00:42:35|2.6323
00:42:36|2.6323
00:42:37|2.6323
00:42:38|2.6322
00:42:39|2.6319
00:42:40|2.6306
00:42:41|2.6309
00:42:43|2.6309
00:42:43|2.6308
00:42:45|2.6309
00:42:45|2.6308
00:42:47|2.6308
00:42:47|2.6308
00:42:49|2.6304
00:42:50|2.6308
00:42:51|2.6296
00:42:52|2.6295
00:42:53|2.6301
00:42:54|2.6309
00:42:54|2.6308
00:42:55|2.6316
00:42:56|2.6325
00:42:57|2.6314
00:42:58|2.6319
00:42:59|2.6316
00:43:01|2.6315
00:43:02|2.6315
00:43:03|2.6309
00:43:04|2.6309
00:43:05|2.6309
00:43:05|2.6314
00:43:06|2.6314
00:43:08|2.6323
00:43:08|2.6318
00:43:10|2.6312
00:43:11|2.6312
00:43:12|2.6322
00:43:13|2.6322
00:43:14|2.6323
00:43:15|2.6322
00:43:16|2.6322
00:43:17|2.6322
00:43:18|2.6322
00:43:19|2.6314
00:43:21|2.632
00:43:22|2.6323
00:43:24|2.6362
00:43:26|2.6373
00:43:27|2.6374
00:43:28|2.6374
00:43:28|2.6374
00:43:30|2.6373
00:43:31|2.637
00:43:32|2.6375
00:43:33|2.6382
00:43:34|2.6359
00:43:35|2.6348
00:43:36|2.6344
00:43:37|2.6343
00:43:38|2.6344
00:43:40|2.6347
00:43:40|2.6341
00:43:41|2.6341
00:43:42|2.6341
00:43:43|2.6341
00:43:44|2.6349
00:43:45|2.6341
00:43:47|2.6341
00:43:47|2.6344
00:43:48|2.6344
00:43:50|2.6347
00:43:50|2.6347
00:43:51|2.6342
00:43:52|2.6342
00:43:53|2.6342
00:43:54|2.6342
00:43:55|2.6345
00:43:56|2.6345
00:43:58|2.6339
00:43:58|2.6339
00:44:00|2.6342
00:44:01|2.6342
00:44:02|2.6342
00:44:03|2.6342
00:44:04|2.6342
00:44:05|2.6343
00:44:06|2.6343
00:44:07|2.6343
00:44:08|2.636
00:44:09|2.6375
00:44:10|2.6374
00:44:11|2.6377
00:44:12|2.6374
00:44:13|2.6374
00:44:14|2.6366
00:44:15|2.6366
00:44:16|2.6366
00:44:17|2.6366
00:44:18|2.6375
00:44:19|2.6375
00:44:21|2.6374
00:44:22|2.6372
00:44:24|2.6355
00:44:24|2.6355
00:44:26|2.6364
00:44:27|2.6364
00:44:28|2.6364
00:44:29|2.6364
00:44:31|2.6364
00:44:31|2.6375
00:44:33|2.6375
00:44:33|2.6367
00:44:35|2.6367
00:44:36|2.6375
00:44:37|2.6375
00:44:38|2.637
00:44:39|2.637
00:44:40|2.6397
00:44:41|2.6381
00:44:42|2.6382
00:44:43|2.6373
00:44:44|2.6387
00:44:45|2.6389
00:44:46|2.6384
00:44:47|2.6387
00:44:48|2.6392
00:44:49|2.6391
00:44:50|2.6393
00:44:51|2.6387
00:44:52|2.64
00:44:53|2.64
00:44:54|2.6394
00:44:55|2.6394
00:44:56|2.6385
00:44:57|2.636
00:44:58|2.636
00:44:59|2.636
00:45:01|2.6377
00:45:01|2.6377
00:45:02|2.6377
00:45:04|2.6369
00:45:05|2.6369
00:45:05|2.6374
00:45:07|2.6374
00:45:08|2.6374
00:45:09|2.6361
00:45:09|2.6349
00:45:11|2.6349
00:45:11|2.6349
00:45:12|2.6359
00:45:13|2.6359
00:45:14|2.6376
00:45:15|2.6369
00:45:17|2.6351
00:45:17|2.6373
00:45:19|2.6373
00:45:19|2.6376
00:45:22|2.6382
00:45:23|2.6386
00:45:25|2.6386
00:45:25|2.6387
00:45:26|2.6389
00:45:27|2.6388
00:45:29|2.6388
00:45:30|2.6388
00:45:31|2.6388
00:45:32|2.6388
00:45:33|2.6387
00:45:34|2.6393
00:45:35|2.6393
00:45:36|2.6393
00:45:37|2.6385
00:45:38|2.6385
00:45:39|2.6378
00:45:40|2.6373
00:45:42|2.6363
00:45:42|2.6364
00:45:43|2.6364
00:45:44|2.6366
00:45:45|2.6361
00:45:47|2.6378
00:45:48|2.6378
00:45:48|2.6381
00:45:50|2.6381
00:45:51|2.6381
00:45:52|2.6383
00:45:53|2.6376
00:45:54|2.6376
00:45:55|2.6376
00:45:55|2.6376
00:45:57|2.6383
00:45:57|2.638
00:45:59|2.638
00:46:00|2.638
00:46:01|2.6377
00:46:02|2.6378
00:46:03|2.6378
00:46:03|2.6378
00:46:05|2.6379
00:46:05|2.6381
00:46:07|2.6374
00:46:07|2.6374
00:46:08|2.6351
00:46:10|2.6357
00:46:11|2.6356
00:46:12|2.636
00:46:13|2.6355
00:46:14|2.6351
00:46:15|2.6351
00:46:16|2.6356
00:46:17|2.6356
00:46:17|2.6354
00:46:18|2.6354
00:46:19|2.6354
00:46:20|2.634
00:46:23|2.634
00:46:23|2.6351
00:46:25|2.6353
00:46:27|2.6349
00:46:28|2.6366
00:46:29|2.6366
00:46:30|2.6367
00:46:31|2.6377
00:46:32|2.6377
00:46:33|2.6368
00:46:34|2.6368
00:46:35|2.6368
00:46:36|2.6368
00:46:37|2.6367
00:46:38|2.636
00:46:39|2.636
00:46:40|2.6342
00:46:41|2.6348
00:46:42|2.6348
00:46:43|2.6351
00:46:44|2.6349
00:46:45|2.6349
00:46:46|2.6354
00:46:47|2.6354
00:46:48|2.6354
00:46:49|2.6345
00:46:50|2.6345
00:46:51|2.6353
00:46:52|2.6354
00:46:53|2.6353
00:46:54|2.6353
00:46:55|2.6354
00:46:56|2.6356
00:46:57|2.6347
00:46:58|2.635
00:46:59|2.635
00:47:00|2.6342
00:47:01|2.6342
00:47:03|2.6342
00:47:04|2.634
00:47:04|2.634
00:47:05|2.6347
00:47:07|2.6347
00:47:08|2.6343
00:47:09|2.6347
00:47:09|2.6347
00:47:10|2.6339
00:47:11|2.6333
00:47:12|2.633
00:47:14|2.6324
00:47:14|2.6313
00:47:15|2.6314
00:47:16|2.6309
00:47:17|2.6307
00:47:18|2.6297
00:47:19|2.6289
00:47:20|2.6296
00:47:22|2.6289
00:47:23|2.6288
00:47:25|2.6288
00:47:26|2.6288
00:47:27|2.6296
00:47:29|2.6308
00:47:29|2.6308
00:47:30|2.6306
00:47:31|2.6285
00:47:33|2.6286
00:47:34|2.6283
00:47:35|2.628
00:47:36|2.6289
00:47:37|2.6289
00:47:38|2.6285
00:47:39|2.629
00:47:41|2.6282
00:47:41|2.6282
00:47:42|2.6282
00:47:43|2.6282
00:47:44|2.629
00:47:45|2.6287
00:47:47|2.6287
00:47:48|2.6297
00:47:48|2.6297
00:47:50|2.6297
00:47:51|2.6297
00:47:52|2.6315
00:47:53|2.6314
00:47:54|2.631
00:47:55|2.631
00:47:56|2.6321
00:47:57|2.6322
00:47:58|2.6315
00:47:59|2.6319
00:48:00|2.6317
00:48:01|2.632
00:48:02|2.6335
00:48:03|2.6349
00:48:04|2.634
00:48:05|2.6344
00:48:06|2.6344
00:48:07|2.6363
00:48:08|2.6367
00:48:09|2.6376
00:48:10|2.6378
00:48:11|2.637
00:48:12|2.6376
00:48:13|2.6376
00:48:14|2.6376
00:48:15|2.6376
00:48:17|2.6376
00:48:17|2.6378
00:48:18|2.6378
00:48:19|2.6378
00:48:20|2.6378
00:48:21|2.6378
00:48:22|2.6378
00:48:24|2.6357
00:48:25|2.6384
00:48:27|2.639
00:48:28|2.639
00:48:29|2.6392
00:48:31|2.6386
00:48:31|2.6388
00:48:32|2.6386
00:48:33|2.6384
00:48:34|2.6384
00:48:35|2.6383
00:48:36|2.6383
00:48:37|2.6383
00:48:39|2.6383
00:48:40|2.6378
00:48:41|2.6377
00:48:42|2.6379
00:48:43|2.638
00:48:44|2.6381
00:48:45|2.6384
00:48:46|2.6384
00:48:47|2.6384
00:48:48|2.6384
00:48:50|2.6377
00:48:51|2.6377
00:48:52|2.6378
00:48:52|2.6378
00:48:54|2.6378
00:48:55|2.638
00:48:56|2.638
00:48:57|2.638
00:48:57|2.638
00:48:59|2.6362
00:49:00|2.6362
00:49:01|2.6365
00:49:02|2.6368
00:49:04|2.6374
00:49:04|2.6392
00:49:06|2.6392
00:49:06|2.6386
00:49:07|2.6388
00:49:08|2.6388
00:49:10|2.6388
00:49:10|2.6388
00:49:11|2.6369
00:49:12|2.6369
00:49:13|2.6369
00:49:14|2.6369
00:49:15|2.6369
00:49:17|2.6369
00:49:18|2.6379
00:49:19|2.638
00:49:19|2.638
00:49:20|2.6367
00:49:22|2.6372
00:49:22|2.6372
00:49:23|2.6367
00:49:25|2.6376
00:49:27|2.6376
00:49:28|2.6376
00:49:30|2.6379
00:49:31|2.6374
00:49:33|2.6374
00:49:34|2.6374
00:49:35|2.6368
00:49:36|2.6368
00:49:37|2.6368
00:49:38|2.6368
00:49:39|2.6372
00:49:41|2.6373
00:49:42|2.6367
00:49:43|2.6368
00:49:44|2.6367
00:49:45|2.6368
00:49:46|2.6368
00:49:47|2.6368
00:49:48|2.6368
00:49:49|2.6367
00:49:50|2.6367
00:49:51|2.6376
00:49:52|2.6376
00:49:53|2.6376
00:49:54|2.6376
00:49:55|2.6376
00:49:56|2.6367
00:49:57|2.6367
00:49:58|2.6367
00:49:59|2.6367
00:50:00|2.6375
00:50:01|2.6375
00:50:02|2.637
00:50:03|2.6371
00:50:04|2.6371
00:50:05|2.6372
00:50:06|2.638
00:50:07|2.638
00:50:08|2.638
00:50:09|2.6369
00:50:10|2.6369
00:50:11|2.6369
00:50:12|2.6369
00:50:13|2.6369
00:50:14|2.6368
00:50:15|2.6375
00:50:16|2.6375
00:50:17|2.6379
00:50:18|2.638
00:50:19|2.6372
00:50:20|2.6381
00:50:21|2.6374
00:50:22|2.6374
00:50:23|2.6374
00:50:24|2.6381
00:50:25|2.637
00:50:27|2.6368
00:50:29|2.6374
00:50:30|2.6374
00:50:31|2.6374
00:50:32|2.6374
00:50:33|2.6374
00:50:34|2.6374
00:50:35|2.6376
00:50:37|2.6383
00:50:38|2.6367
00:50:39|2.6367
00:50:39|2.6367
00:50:40|2.6367
00:50:41|2.6367
00:50:43|2.6366
00:50:44|2.6392
00:50:45|2.6378
00:50:46|2.6383
00:50:47|2.6383
00:50:48|2.6383
00:50:49|2.6383
00:50:50|2.6356
00:50:51|2.6354
00:50:52|2.6354
00:50:53|2.6351
00:50:54|2.6351
00:50:55|2.635
00:50:56|2.635
00:50:57|2.6342
00:50:58|2.6335
00:50:59|2.6344
00:51:00|2.6344
00:51:01|2.6336
00:51:02|2.6336
00:51:03|2.634
00:51:04|2.6341
00:51:05|2.6344
00:51:06|2.6344
00:51:07|2.6342
00:51:08|2.6342
00:51:09|2.6344
00:51:10|2.6344
00:51:11|2.6344
00:51:12|2.6344
00:51:13|2.6346
00:51:14|2.6346
00:51:15|2.6346
00:51:16|2.6356
00:51:17|2.6349
00:51:18|2.6348
00:51:19|2.6348
00:51:20|2.6348
00:51:21|2.6348
00:51:22|2.6358
00:51:23|2.6358
00:51:24|2.6358
00:51:25|2.6358
00:51:26|2.6352
00:51:28|2.6352
00:51:30|2.6351
00:51:31|2.6351
00:51:32|2.6351
00:51:33|2.6353
00:51:34|2.6353
00:51:35|2.6353
00:51:36|2.6353
00:51:37|2.6353
00:51:38|2.6355
00:51:39|2.6355
00:51:40|2.6355
00:51:41|2.6355
00:51:43|2.6355
00:51:44|2.6353
00:51:44|2.6353
00:51:46|2.6353
00:51:46|2.6353
00:51:48|2.6353
00:51:49|2.6353
00:51:50|2.6353
00:51:51|2.6353
00:51:52|2.6353
00:51:53|2.6346
00:51:54|2.6346
00:51:55|2.6346
00:51:56|2.6352
00:51:57|2.6352
00:51:58|2.6352
00:51:59|2.6351
00:52:00|2.6351
00:52:01|2.6351
00:52:02|2.6351
00:52:03|2.6354
00:52:04|2.6354
00:52:06|2.6354
00:52:07|2.6354
00:52:08|2.6354
00:52:09|2.6354
00:52:10|2.6354
00:52:11|2.6367
00:52:12|2.6367
00:52:13|2.6365
00:52:14|2.6366
00:52:15|2.6366
00:52:16|2.6366
00:52:17|2.6362
00:52:18|2.6362
00:52:19|2.6362
00:52:20|2.6362
00:52:20|2.6367
00:52:21|2.6368
00:52:23|2.6368
00:52:24|2.6368
00:52:25|2.6367
00:52:26|2.6373
00:52:26|2.6373
00:52:29|2.6373
00:52:30|2.6373
00:52:32|2.6375
00:52:33|2.6375
00:52:34|2.6389
00:52:35|2.6389
00:52:37|2.6375
00:52:38|2.6375
00:52:39|2.6366
00:52:40|2.6366
00:52:41|2.6366
00:52:42|2.6371
00:52:44|2.6369
00:52:45|2.6368
00:52:45|2.6368
00:52:47|2.6372
00:52:48|2.6372
00:52:49|2.6372
00:52:49|2.6377
00:52:51|2.6377
00:52:51|2.6378
00:52:54|2.6364
00:52:54|2.6364
00:52:55|2.6358
00:52:56|2.6359
00:52:58|2.6359
00:52:58|2.6359
00:52:59|2.6364
00:53:00|2.6364
00:53:02|2.6358
00:53:02|2.6348
00:53:03|2.6346
00:53:04|2.6356
00:53:05|2.6356
00:53:06|2.6349
00:53:07|2.6349
00:53:08|2.6349
00:53:09|2.6348
00:53:10|2.6354
00:53:11|2.6354
00:53:12|2.6356
00:53:13|2.6356
00:53:15|2.6356
00:53:16|2.6356
00:53:18|2.6355
00:53:18|2.6355
00:53:20|2.6363
00:53:21|2.6371
00:53:21|2.6371
00:53:23|2.6371
00:53:24|2.6365
00:53:25|2.6365
00:53:25|2.6361
00:53:27|2.6361
00:53:27|2.6361
00:53:29|2.6365
00:53:30|2.6365
00:53:32|2.6365
00:53:33|2.6365
00:53:34|2.6365
00:53:34|2.6365
00:53:36|2.6365
00:53:37|2.6369
00:53:38|2.6369
00:53:39|2.6369
00:53:40|2.6369
00:53:41|2.6365
00:53:42|2.6364
00:53:43|2.6366
00:53:44|2.6366
00:53:45|2.6372
00:53:46|2.6372
00:53:47|2.6372
00:53:48|2.6372
00:53:49|2.6372
00:53:50|2.6368
00:53:51|2.6368
00:53:52|2.6365
00:53:53|2.6365
00:53:54|2.6365
00:53:55|2.6365
00:53:56|2.6365
00:53:57|2.6365
00:53:58|2.6365
00:53:59|2.6372
00:54:00|2.6372
00:54:01|2.6372
00:54:02|2.6371
00:54:03|2.6371
00:54:04|2.6371
00:54:05|2.6371
00:54:06|2.6375
00:54:07|2.6378
00:54:08|2.6378
00:54:09|2.6378
00:54:10|2.6378
00:54:11|2.6378
00:54:12|2.6378
00:54:13|2.6378
00:54:14|2.6373
00:54:15|2.6388
00:54:16|2.6388
00:54:17|2.6383
00:54:18|2.6383
00:54:19|2.6379
00:54:20|2.6379
00:54:21|2.6383
00:54:22|2.6383
00:54:23|2.6393
00:54:24|2.6372
00:54:25|2.6367
00:54:26|2.6367
00:54:27|2.6368
00:54:28|2.6368
00:54:29|2.6368
00:54:31|2.6368
00:54:32|2.6368
00:54:34|2.6368
00:54:34|2.6368
00:54:35|2.6368
00:54:37|2.6368
00:54:38|2.6368
00:54:39|2.6368
00:54:40|2.6368
00:54:41|2.6368
00:54:42|2.6373
00:54:43|2.6374
00:54:44|2.6374
00:54:45|2.6364
00:54:47|2.6374
00:54:47|2.6374
00:54:48|2.6374
00:54:49|2.6367
00:54:50|2.6367
00:54:51|2.6372
00:54:52|2.6367
00:54:53|2.6367
00:54:55|2.6367
00:54:55|2.6367
00:54:56|2.6364
00:54:57|2.6364
00:54:58|2.6368
00:54:59|2.6368
00:55:00|2.6368
00:55:01|2.6371
00:55:02|2.6379
00:55:03|2.6374
00:55:04|2.6374
00:55:06|2.6374
00:55:06|2.638
00:55:07|2.6379
00:55:08|2.6379
00:55:09|2.6379
00:55:10|2.6381
00:55:11|2.6383
00:55:12|2.6383
00:55:13|2.6383
00:55:14|2.6388
00:55:15|2.639
00:55:17|2.639
00:55:17|2.6389
00:55:18|2.6393
00:55:19|2.639
00:55:21|2.6391
00:55:22|2.639
00:55:22|2.639
00:55:23|2.639
00:55:24|2.639
00:55:25|2.639
00:55:27|2.639
00:55:27|2.639
00:55:28|2.639
00:55:29|2.639
00:55:31|2.639
00:55:33|2.639
00:55:33|2.639
00:55:35|2.639
00:55:36|2.639
00:55:37|2.6392
00:55:38|2.6392
00:55:40|2.6399
00:55:41|2.6399
00:55:42|2.6401
00:55:44|2.6406
00:55:44|2.6406
00:55:45|2.6406
00:55:46|2.6406
00:55:47|2.6398
00:55:48|2.6398
00:55:49|2.6398
00:55:50|2.64
00:55:51|2.6399
00:55:52|2.64
00:55:53|2.6397
00:55:54|2.6397
00:55:55|2.6397
00:55:56|2.6397
00:55:57|2.6392
00:55:58|2.6393
00:56:00|2.6391
00:56:00|2.6391
00:56:01|2.6391
00:56:02|2.6391
00:56:03|2.6391
00:56:04|2.639
00:56:06|2.6391
00:56:07|2.6391
00:56:08|2.6391
00:56:09|2.6391
00:56:10|2.6391
00:56:11|2.6395
00:56:12|2.6395
00:56:13|2.6393
00:56:14|2.6397
00:56:15|2.6401
00:56:16|2.6401
00:56:17|2.6401
00:56:18|2.6401
00:56:19|2.6401
00:56:20|2.6409
00:56:21|2.6409
00:56:22|2.6405
00:56:23|2.6405
00:56:24|2.641
00:56:25|2.6408
00:56:26|2.6413
00:56:27|2.6414
00:56:28|2.6414
00:56:29|2.6414
00:56:30|2.6418
00:56:31|2.6418
00:56:33|2.6418
00:56:34|2.6419
00:56:36|2.6423
00:56:37|2.6426
00:56:38|2.6426
00:56:39|2.6428
00:56:40|2.6428
00:56:41|2.6428
00:56:42|2.6428
00:56:42|2.6431
00:56:44|2.6434
00:56:45|2.644
00:56:46|2.6442
00:56:47|2.644
00:56:48|2.6443
00:56:49|2.6441
00:56:50|2.6439
00:56:51|2.6435
00:56:52|2.6439
00:56:53|2.6439
00:56:54|2.6439
00:56:55|2.6438
00:56:56|2.6438
00:56:57|2.6438
00:56:58|2.6437
00:56:59|2.6437
00:57:00|2.6437
00:57:02|2.6437
00:57:02|2.6437
00:57:03|2.6437
00:57:04|2.6437
00:57:05|2.6437
00:57:06|2.6444
00:57:08|2.6444
00:57:09|2.6446
00:57:10|2.6446
00:57:10|2.6436
00:57:12|2.6436
00:57:12|2.6445
00:57:14|2.6435
00:57:14|2.6435
00:57:16|2.6435
00:57:16|2.6437
00:57:18|2.6442
00:57:18|2.6442
00:57:19|2.6437
00:57:20|2.6442
00:57:22|2.6435
00:57:23|2.645
00:57:24|2.645
00:57:24|2.6427
00:57:25|2.6438
00:57:27|2.6438
00:57:27|2.6437
00:57:29|2.6438
00:57:29|2.6444
00:57:30|2.6444
00:57:32|2.6444
00:57:34|2.6442
00:57:35|2.6439
00:57:37|2.6437
00:57:38|2.6437
00:57:40|2.6437
00:57:41|2.6437
00:57:41|2.6437
00:57:43|2.6437
00:57:44|2.6437
00:57:46|2.6437
00:57:47|2.6437
00:57:48|2.6439
00:57:50|2.6437
00:57:51|2.6437
00:57:52|2.6437
00:57:53|2.6437
00:57:53|2.6437
00:57:55|2.6442
00:57:56|2.644
00:57:57|2.644
00:57:58|2.644
00:57:59|2.644
00:58:00|2.6439
00:58:01|2.6439
00:58:02|2.6439
00:58:04|2.644
00:58:05|2.6439
00:58:06|2.6439
00:58:06|2.6441
00:58:07|2.6441
00:58:08|2.6441
00:58:09|2.6441
00:58:10|2.645
00:58:11|2.6445
00:58:12|2.6445
00:58:13|2.6445
00:58:14|2.6445
00:58:16|2.6446
00:58:16|2.6448
00:58:17|2.6448
00:58:19|2.6448
00:58:20|2.6435
00:58:20|2.6449
00:58:21|2.6449
00:58:22|2.6449
00:58:24|2.6445
00:58:24|2.6441
00:58:25|2.6441
00:58:26|2.6445
00:58:27|2.6445
00:58:29|2.6445
00:58:30|2.6445
00:58:30|2.6443
00:58:32|2.6443
00:58:32|2.6443
00:58:34|2.6444
00:58:36|2.6444
00:58:37|2.6444
00:58:39|2.6444
00:58:39|2.6443
00:58:41|2.6447
00:58:42|2.6447
00:58:43|2.6437
00:58:44|2.6441
00:58:45|2.6441
00:58:46|2.6441
00:58:47|2.6441
00:58:48|2.6441
00:58:49|2.6441
00:58:50|2.6441
00:58:51|2.645
00:58:52|2.645
00:58:53|2.645
00:58:54|2.6449
00:58:55|2.6449
00:58:56|2.645
00:58:57|2.645
00:58:58|2.645
00:58:59|2.645
00:59:01|2.645
00:59:01|2.645
00:59:03|2.645
00:59:04|2.645
00:59:05|2.645
00:59:06|2.645
00:59:07|2.6449
00:59:08|2.644
00:59:09|2.644
00:59:10|2.6434
00:59:11|2.6442
00:59:12|2.6442
00:59:13|2.6437
00:59:14|2.6425
00:59:15|2.6425
00:59:16|2.6435
00:59:17|2.6441
00:59:18|2.6441
00:59:19|2.6442
00:59:20|2.6437
00:59:21|2.6437
00:59:22|2.6437
00:59:23|2.6441
00:59:24|2.6441
00:59:25|2.6441
00:59:26|2.6436
00:59:27|2.6436
00:59:28|2.6436
00:59:29|2.6435
00:59:30|2.6435
00:59:31|2.6435
00:59:32|2.6435
00:59:33|2.6442
00:59:34|2.6435
00:59:36|2.6435
00:59:36|2.6435
00:59:38|2.6438
00:59:40|2.6444
00:59:40|2.6444
00:59:42|2.644
00:59:43|2.644
00:59:44|2.644
00:59:45|2.644
00:59:46|2.6449
00:59:47|2.6449
00:59:48|2.6449
00:59:50|2.6446
00:59:51|2.6448
00:59:52|2.6448
00:59:53|2.6448
00:59:54|2.6448
00:59:55|2.6448
00:59:56|2.645
00:59:57|2.645
00:59:58|2.6449
00:59:59|2.6449
01:00:00|2.6449
01:00:01|2.645
01:00:02|2.6449
01:00:03|2.6446
01:00:05|2.6448
01:00:06|2.6448
01:00:06|2.6444
01:00:08|2.6443
01:00:09|2.6443
01:00:10|2.6443
01:00:11|2.6443
01:00:12|2.644
01:00:13|2.6396
01:00:14|2.6406
01:00:15|2.6403
01:00:16|2.6403
01:00:17|2.6409
01:00:18|2.6416
01:00:19|2.6428
01:00:20|2.642
01:00:21|2.642
01:00:22|2.6423
01:00:23|2.6432
01:00:24|2.6432
01:00:25|2.6439
01:00:26|2.6439
01:00:27|2.6439
01:00:28|2.6439
01:00:29|2.644
01:00:30|2.6434
01:00:31|2.6434
01:00:32|2.6434
01:00:33|2.6434
01:00:34|2.6429
01:00:35|2.6424
01:00:36|2.6424
01:00:38|2.6418
01:00:38|2.6418
01:00:40|2.6428
01:00:41|2.6428
01:00:42|2.6403
01:00:42|2.6403
01:00:44|2.6403
01:00:45|2.6403
01:00:46|2.6411
01:00:46|2.6419
01:00:47|2.6419
01:00:49|2.6422
01:00:50|2.6404
01:00:50|2.6417
01:00:52|2.6428
01:00:53|2.6428
01:00:54|2.6428
01:00:55|2.6428
01:00:55|2.6428
01:00:57|2.6427
01:00:57|2.6427
01:00:58|2.6437
01:00:59|2.6437
01:01:00|2.6431
01:01:02|2.6432
01:01:02|2.6431
01:01:04|2.643
01:01:04|2.6429
01:01:06|2.6429
01:01:06|2.6432
01:01:08|2.6432
01:01:09|2.644
01:01:10|2.644
01:01:11|2.644
01:01:12|2.6438
01:01:13|2.642
01:01:14|2.642
01:01:15|2.642
01:01:16|2.642
01:01:17|2.6436
01:01:18|2.6432
01:01:19|2.6429
01:01:19|2.643
01:01:21|2.643
01:01:21|2.643
01:01:23|2.643
01:01:24|2.6434
01:01:25|2.6435
01:01:26|2.6435
01:01:27|2.6435
01:01:27|2.6436
01:01:29|2.6435
01:01:30|2.6435
01:01:30|2.6436
01:01:32|2.6436
01:01:33|2.6435
01:01:34|2.6405
01:01:35|2.6419
01:01:36|2.6419
01:01:37|2.6419
01:01:39|2.6419
01:01:39|2.6419
01:01:41|2.6431
01:01:42|2.6431
01:01:44|2.643
01:01:45|2.6434
01:01:46|2.6435
01:01:47|2.6435
01:01:48|2.6435
01:01:49|2.6419
01:01:50|2.6419
01:01:51|2.6429
01:01:53|2.6427
01:01:54|2.643
01:01:54|2.643
01:01:55|2.643
01:01:57|2.6426
01:01:57|2.6426
01:01:58|2.6426
01:01:59|2.6422
01:02:00|2.6422
01:02:01|2.6421
01:02:02|2.6422
01:02:03|2.6422
01:02:04|2.6422
01:02:05|2.6424
01:02:06|2.6424
01:02:07|2.6421
01:02:08|2.6415
01:02:09|2.6413
01:02:10|2.6414
01:02:12|2.6413
01:02:13|2.6415
01:02:13|2.6415
01:02:15|2.6415
01:02:16|2.6415
01:02:16|2.6415
01:02:18|2.6411
01:02:19|2.6412
01:02:20|2.6412
01:02:21|2.6412
01:02:22|2.6412
01:02:23|2.6412
01:02:24|2.6412
01:02:25|2.6412
01:02:26|2.6403
01:02:27|2.6407
01:02:28|2.6407
01:02:29|2.6407
01:02:30|2.6407
01:02:31|2.6407
01:02:32|2.6407
01:02:33|2.6407
01:02:34|2.6407
01:02:36|2.6407
01:02:37|2.6407
01:02:39|2.6403
01:02:40|2.6404
01:02:42|2.6404
01:02:43|2.6404
01:02:44|2.64
01:02:46|2.639
01:02:47|2.639
01:02:48|2.6384
01:02:48|2.6383
01:02:49|2.6387
01:02:50|2.6387
01:02:51|2.6387
01:02:53|2.6384
01:02:54|2.6384
01:02:55|2.6374
01:02:56|2.6367
01:02:58|2.6368
01:02:59|2.6369
01:03:00|2.6369
01:03:01|2.6367
01:03:02|2.6369
01:03:03|2.6369
01:03:03|2.6368
01:03:05|2.6368
01:03:06|2.6368
01:03:07|2.6367
01:03:08|2.6368
01:03:09|2.6368
01:03:10|2.6368
01:03:11|2.6365
01:03:12|2.6364
01:03:13|2.6363
01:03:14|2.6363
01:03:15|2.6363
01:03:16|2.6363
01:03:17|2.6363
01:03:18|2.6363
01:03:19|2.6363
01:03:19|2.6363
01:03:21|2.6363
01:03:21|2.6363
01:03:23|2.6363
01:03:23|2.6363
01:03:25|2.6364
01:03:26|2.6364
01:03:27|2.6365
01:03:28|2.6366
01:03:29|2.6367
01:03:30|2.6365
01:03:30|2.6366
01:03:32|2.6358
01:03:33|2.6358
01:03:34|2.6358
01:03:34|2.636
01:03:36|2.6359
01:03:36|2.636
01:03:38|2.636
01:03:39|2.6361
01:03:41|2.6361
01:03:42|2.637
01:03:43|2.637
01:03:44|2.6374
01:03:45|2.6374
01:03:46|2.6377
01:03:48|2.6377
01:03:49|2.6354
01:03:50|2.6354
01:03:51|2.6354
01:03:52|2.6354
01:03:53|2.6361
01:03:54|2.6361
01:03:55|2.6361
01:03:57|2.6368
01:03:58|2.6374
01:03:59|2.6372
01:04:00|2.6372
01:04:01|2.6372
01:04:02|2.6373
01:04:03|2.6373
01:04:04|2.637
01:04:05|2.637
01:04:06|2.6371
01:04:07|2.6371
01:04:08|2.6371
01:04:09|2.6371
01:04:10|2.6372
01:04:11|2.6364
01:04:12|2.6352
01:04:13|2.6352
01:04:14|2.6356
01:04:15|2.6356
01:04:16|2.6356
01:04:17|2.6356
01:04:18|2.6356
01:04:19|2.6366
01:04:20|2.6366
01:04:21|2.6366
01:04:22|2.6366
01:04:23|2.6365
01:04:24|2.6365
01:04:25|2.6356
01:04:26|2.6356
01:04:27|2.6356
01:04:28|2.6359
01:04:29|2.6359
01:04:31|2.6377
01:04:31|2.6377
01:04:32|2.637
01:04:33|2.6383
01:04:34|2.6383
01:04:35|2.6383
01:04:36|2.639
01:04:37|2.639
01:04:38|2.6383
01:04:40|2.6391
01:04:41|2.6393
01:04:43|2.6393
01:04:43|2.6393
01:04:44|2.6393
01:04:46|2.6393
01:04:47|2.6393
01:04:48|2.64
01:04:48|2.6397
01:04:50|2.6393
01:04:51|2.6397
01:04:52|2.6397
01:04:53|2.6373
01:04:54|2.6386
01:04:55|2.6386
01:04:57|2.6386
01:04:58|2.6399
01:04:59|2.6399
01:05:00|2.6396
01:05:02|2.6396
01:05:03|2.64
01:05:03|2.64
01:05:05|2.6398
01:05:05|2.6395
01:05:07|2.6395
01:05:07|2.6394
01:05:09|2.6395
01:05:10|2.6394
01:05:10|2.6394
01:05:12|2.6394
01:05:13|2.6389
01:05:13|2.6378
01:05:14|2.6378
01:05:15|2.6379
01:05:16|2.6379
01:05:17|2.6373
01:05:18|2.6379
01:05:20|2.6374
01:05:20|2.6362
01:05:22|2.6363
01:05:22|2.6353
01:05:23|2.636
01:05:24|2.6354
01:05:25|2.6354
01:05:26|2.6354
01:05:28|2.6354
01:05:29|2.6354
01:05:30|2.6357
01:05:31|2.6357
01:05:31|2.6362
01:05:32|2.6362
01:05:33|2.6362
01:05:34|2.6362
01:05:35|2.6354
01:05:36|2.6354
01:05:38|2.6354
01:05:38|2.6354
01:05:39|2.6355
01:05:41|2.6355
01:05:42|2.6356
01:05:43|2.6356
01:05:44|2.6356
01:05:46|2.6356
01:05:47|2.6356
01:05:48|2.6356
01:05:50|2.6355
01:05:50|2.6356
01:05:51|2.6359
01:05:53|2.6359
01:05:54|2.6359
01:05:55|2.6359
01:05:56|2.6357
01:05:57|2.6357
01:05:58|2.6357
01:05:59|2.636
01:06:00|2.636
01:06:01|2.636
01:06:02|2.6357
01:06:03|2.6357
01:06:04|2.6359
01:06:05|2.6359
01:06:06|2.6358
01:06:07|2.6358
01:06:08|2.6358
01:06:09|2.6358
01:06:10|2.6357
01:06:11|2.6357
01:06:12|2.6349
01:06:13|2.634
01:06:14|2.6328
01:06:15|2.6328
01:06:16|2.6336
01:06:17|2.6336
01:06:18|2.6328
01:06:19|2.6335
01:06:20|2.6335
01:06:21|2.633
01:06:22|2.633
01:06:23|2.633
01:06:24|2.6332
01:06:25|2.6332
01:06:26|2.6331
01:06:27|2.6329
01:06:28|2.633
01:06:29|2.6328
01:06:30|2.6324
01:06:31|2.6325
01:06:32|2.6321
01:06:33|2.6321
01:06:34|2.6321
01:06:35|2.633
01:06:36|2.633
01:06:37|2.6334
01:06:38|2.6331
01:06:39|2.6331
01:06:40|2.6336
01:06:41|2.6336
01:06:43|2.6347
01:06:44|2.6349
01:06:45|2.6344
01:06:47|2.6353
01:06:48|2.6356
01:06:48|2.6357
01:06:49|2.6349
01:06:51|2.6349
01:06:52|2.635
01:06:53|2.6357
01:06:53|2.6358
01:06:55|2.6369
01:06:55|2.6369
01:06:57|2.637
01:06:58|2.6378
01:06:58|2.6378
01:07:00|2.6376
01:07:00|2.6376
01:07:02|2.6376
01:07:02|2.6376
01:07:04|2.6376
01:07:04|2.6376
01:07:05|2.6379
01:07:07|2.6379
01:07:08|2.6379
01:07:09|2.6379
01:07:10|2.6379
01:07:11|2.6379
01:07:12|2.6385
01:07:13|2.6383
01:07:14|2.6383
01:07:15|2.6383
01:07:16|2.6385
01:07:17|2.6389
01:07:18|2.6389
01:07:19|2.6389
01:07:20|2.6389
01:07:21|2.6385
01:07:22|2.6371
01:07:23|2.6371
01:07:24|2.6371
01:07:25|2.6371
01:07:26|2.638
01:07:27|2.638
01:07:28|2.6379
01:07:29|2.6379
01:07:30|2.6389
01:07:31|2.6389
01:07:32|2.6384
01:07:33|2.6385
01:07:34|2.6385
01:07:35|2.6384
01:07:36|2.6384
01:07:37|2.6384
01:07:38|2.6377
01:07:39|2.6377
01:07:40|2.6383
01:07:41|2.6383
01:07:42|2.6383
01:07:44|2.638
01:07:45|2.638
01:07:46|2.638
01:07:47|2.6382
01:07:49|2.6382
01:07:51|2.6382
01:07:52|2.6372
01:07:53|2.6375
01:07:53|2.6372
01:07:54|2.6372
01:07:56|2.6372
01:07:57|2.6371
01:07:58|2.6371
01:07:59|2.6369
01:08:00|2.6369
01:08:01|2.637
01:08:02|2.637
01:08:03|2.637
01:08:04|2.6366
01:08:05|2.6366
01:08:07|2.6366
01:08:07|2.6366
01:08:08|2.6366
01:08:09|2.6357
01:08:10|2.6357
01:08:11|2.6357
01:08:13|2.6357
01:08:13|2.6357
01:08:14|2.6348
01:08:15|2.6348
01:08:17|2.6341
01:08:18|2.6341
01:08:18|2.6342
01:08:20|2.6343
01:08:21|2.6343
01:08:22|2.6343
01:08:23|2.6343
01:08:24|2.6325
01:08:25|2.6325
01:08:26|2.6325
01:08:27|2.6324
01:08:27|2.6322
01:08:29|2.6323
01:08:30|2.6323
01:08:31|2.6323
01:08:32|2.634
01:08:33|2.6343
01:08:34|2.6336
01:08:35|2.6336
01:08:36|2.6326
01:08:36|2.6326
01:08:37|2.6326
01:08:39|2.6326
01:08:40|2.6327
01:08:41|2.6327
01:08:42|2.6327
01:08:42|2.6327
01:08:45|2.6328
01:08:46|2.6328
01:08:47|2.6328
01:08:49|2.6329
01:08:51|2.632
01:08:51|2.632
01:08:53|2.632
01:08:53|2.632
01:08:55|2.632
01:08:56|2.632
01:08:57|2.632
01:08:58|2.632
01:08:59|2.632
01:09:00|2.632
01:09:01|2.632
01:09:02|2.632
01:09:03|2.632
01:09:04|2.632
01:09:05|2.6319
01:09:06|2.632
01:09:07|2.632
01:09:08|2.632
01:09:09|2.632
01:09:10|2.6319
01:09:11|2.6319
01:09:12|2.632
01:09:13|2.632
01:09:14|2.6314
01:09:15|2.6314
01:09:16|2.6319
01:09:17|2.6319
01:09:18|2.6319
01:09:19|2.632
01:09:20|2.6319
01:09:21|2.6319
01:09:23|2.632
01:09:23|2.632
01:09:24|2.632
01:09:25|2.6312
01:09:26|2.6313
01:09:28|2.6319
01:09:28|2.6319
01:09:29|2.6319
01:09:30|2.6326
01:09:31|2.6336
01:09:32|2.6336
01:09:34|2.6322
01:09:34|2.6331
01:09:35|2.6331
01:09:37|2.6329
01:09:37|2.6326
01:09:38|2.6326
01:09:39|2.6326
01:09:40|2.6326
01:09:42|2.6326
01:09:42|2.6326
01:09:43|2.6331
01:09:46|2.6331
01:09:47|2.6323
01:09:48|2.6323
01:09:49|2.6323
01:09:50|2.6323
01:09:52|2.6316
01:09:52|2.6316
01:09:53|2.632
01:09:54|2.6318
01:09:55|2.6318
01:09:56|2.6318
01:09:57|2.6318
01:09:58|2.6318
01:09:59|2.6314
01:10:00|2.63
01:10:01|2.63
01:10:02|2.63
01:10:03|2.63
01:10:04|2.631
01:10:05|2.6308
01:10:06|2.6306
01:10:08|2.6306
01:10:08|2.6305
01:10:09|2.6305
01:10:11|2.6305
01:10:11|2.6305
01:10:12|2.6308
01:10:13|2.6308
01:10:14|2.6306
01:10:15|2.6303
01:10:16|2.6303
01:10:18|2.6303
01:10:18|2.6303
01:10:20|2.6317
01:10:21|2.6317
01:10:22|2.6317
01:10:23|2.631
01:10:24|2.631
01:10:24|2.6299
01:10:26|2.6299
01:10:27|2.6305
01:10:28|2.6305
01:10:29|2.6309
01:10:29|2.6309
01:10:30|2.6309
01:10:32|2.6309
01:10:32|2.6309
01:10:33|2.6309
01:10:34|2.6304
01:10:36|2.6304
01:10:37|2.631
01:10:38|2.6313
01:10:39|2.6309
01:10:40|2.6318
01:10:40|2.6318
01:10:42|2.6318
01:10:43|2.6314
01:10:44|2.6312
01:10:45|2.6312
01:10:47|2.6288
01:10:48|2.6297
01:10:49|2.6299
01:10:50|2.6299
01:10:51|2.6299
01:10:53|2.6294
01:10:54|2.628
01:10:55|2.628
01:10:57|2.628
01:10:57|2.6286
01:10:58|2.6294
01:11:00|2.6285
01:11:01|2.6285
01:11:01|2.6284
01:11:03|2.6286
01:11:04|2.6295
01:11:05|2.6293
01:11:05|2.6293
01:11:07|2.6288
01:11:08|2.6288
01:11:10|2.6288
01:11:10|2.6288
01:11:11|2.6295
01:11:12|2.6295
01:11:14|2.6295
01:11:15|2.629
01:11:15|2.6291
01:11:17|2.6289
01:11:18|2.6289
01:11:19|2.6289
01:11:19|2.6289
01:11:21|2.6289
01:11:22|2.6288
01:11:22|2.6288
01:11:23|2.6289
01:11:24|2.6289
01:11:26|2.6297
01:11:27|2.6297
01:11:27|2.6299
01:11:29|2.6293
01:11:30|2.63
01:11:31|2.63
01:11:32|2.63
01:11:33|2.6305
01:11:33|2.6315
01:11:34|2.6318
01:11:36|2.6318
01:11:36|2.6318
01:11:38|2.6318
01:11:38|2.6318
01:11:39|2.6326
01:11:41|2.6326
01:11:41|2.6326
01:11:42|2.6319
01:11:43|2.6326
01:11:44|2.6318
01:11:45|2.6318
01:11:46|2.6318
01:11:47|2.6321
01:11:50|2.6321
01:11:50|2.6321
01:11:52|2.6324
01:11:52|2.6324
01:11:53|2.6318
01:11:54|2.6314
01:11:56|2.6308
01:11:57|2.6308
01:11:58|2.6308
01:11:59|2.6305
01:12:01|2.6305
01:12:03|2.6295
01:12:03|2.629
01:12:04|2.6286
01:12:05|2.6302
01:12:06|2.6302
01:12:07|2.6302
01:12:08|2.6302
01:12:09|2.6298
01:12:10|2.6302
01:12:11|2.6302
01:12:12|2.6303
01:12:14|2.6303
01:12:14|2.6303
01:12:15|2.6301
01:12:16|2.6301
01:12:17|2.6303
01:12:19|2.6306
01:12:20|2.6308
01:12:21|2.6308
01:12:22|2.6308
01:12:23|2.6311
01:12:24|2.6312
01:12:25|2.6314
01:12:26|2.6303
01:12:27|2.6301
01:12:28|2.63
01:12:29|2.6301
01:12:35|2.6287
01:12:36|2.6287
01:12:37|2.629
01:12:38|2.629
01:12:39|2.628
01:12:40|2.628
01:12:41|2.6284
01:12:42|2.6284
01:12:43|2.6286
01:12:44|2.6283
01:12:45|2.6287
01:12:46|2.6287
01:12:47|2.6297
01:12:49|2.6298
01:12:49|2.6298
01:12:51|2.6298
01:12:52|2.6293
01:12:54|2.6293
01:12:55|2.629
01:12:55|2.6291
01:12:57|2.6289
01:12:57|2.6289
01:12:59|2.6294
01:13:00|2.6294
01:13:00|2.6294
01:13:01|2.6294
01:13:03|2.6292
01:13:04|2.6292
01:13:05|2.6283
01:13:07|2.6283
01:13:08|2.6283
01:13:09|2.6283
01:13:10|2.6283
01:13:11|2.628
01:13:12|2.6278
01:13:13|2.6278
01:13:14|2.6278
01:13:15|2.6278
01:13:16|2.6278
01:13:17|2.6278
01:13:18|2.6279
01:13:19|2.6279
01:13:20|2.6278
01:13:21|2.6275
01:13:22|2.6273
01:13:23|2.6277
01:13:24|2.6277
01:13:25|2.6273
01:13:26|2.6273
01:13:27|2.6273
01:13:28|2.6274
01:13:29|2.6274
01:13:30|2.6276
01:13:31|2.6268
01:13:32|2.6268
01:13:33|2.6277
01:13:34|2.6277
01:13:35|2.6269
01:13:36|2.6276
01:13:37|2.6276
01:13:38|2.6274
01:13:39|2.6271
01:13:40|2.6276
01:13:41|2.6277
01:13:42|2.6272
01:13:43|2.6272
01:13:44|2.6275
01:13:45|2.6275
01:13:46|2.6277
01:13:47|2.6277
01:13:49|2.6277
01:13:50|2.6279
01:13:51|2.6285
01:13:51|2.6285
01:13:52|2.6285
01:13:54|2.6285
01:13:55|2.6288
01:13:56|2.629
01:13:57|2.629
01:13:58|2.629
01:13:59|2.629
01:14:00|2.629
01:14:01|2.629
01:14:03|2.629
01:14:03|2.629
01:14:05|2.6289
01:14:06|2.6289
01:14:07|2.6289
01:14:08|2.629
01:14:09|2.629
01:14:10|2.63
01:14:11|2.6308
01:14:12|2.6308
01:14:13|2.6308
01:14:15|2.6305
01:14:16|2.6312
01:14:17|2.6312
01:14:18|2.6312
01:14:19|2.6314
01:14:20|2.6315
01:14:21|2.6315
01:14:22|2.6315
01:14:23|2.6325
01:14:24|2.6328
01:14:25|2.6338
01:14:25|2.6343
01:14:27|2.6342
01:14:28|2.632
01:14:29|2.6329
01:14:30|2.6317
01:14:30|2.6317
01:14:31|2.6317
01:14:32|2.6308
01:14:34|2.6307
01:14:35|2.6308
01:14:35|2.6299
01:14:37|2.6299
01:14:38|2.6303
01:14:39|2.6303
01:14:40|2.6303
01:14:41|2.6303
01:14:42|2.6302
01:14:43|2.6302
01:14:44|2.6308
01:14:45|2.6292
01:14:46|2.6298
01:14:46|2.6298
01:14:47|2.6298
01:14:49|2.6308
01:14:50|2.6315
01:14:52|2.6316
01:14:52|2.6316
01:14:54|2.6316
01:14:56|2.6316
01:14:57|2.6322
01:14:58|2.6323
01:14:58|2.6323
01:14:59|2.6325
01:15:01|2.6325
01:15:01|2.6325
01:15:04|2.6325
01:15:05|2.6325
01:15:07|2.6336
01:15:08|2.6342
01:15:08|2.6342
01:15:10|2.6342
01:15:10|2.6342
01:15:12|2.6346
01:15:12|2.6346
01:15:14|2.6342
01:15:16|2.6345
01:15:17|2.6345
01:15:17|2.6345
01:15:18|2.6343
01:15:19|2.6343
01:15:20|2.6344
01:15:21|2.634
01:15:22|2.634
01:15:23|2.634
01:15:24|2.634
01:15:25|2.634
01:15:26|2.634
01:15:27|2.634
01:15:28|2.634
01:15:29|2.6344
01:15:30|2.6346
01:15:31|2.6346
01:15:32|2.6349
01:15:33|2.6349
01:15:34|2.6349
01:15:35|2.6354
01:15:36|2.635
01:15:37|2.635
01:15:38|2.6351
01:15:39|2.6351
01:15:40|2.635
01:15:41|2.635
01:15:42|2.635
01:15:43|2.6347
01:15:44|2.6345
01:15:45|2.6344
01:15:46|2.634
01:15:47|2.634
01:15:48|2.6335
01:15:49|2.6335
01:15:51|2.6335
01:15:51|2.6337
01:15:54|2.6339
01:15:55|2.634
01:15:56|2.634
01:15:57|2.6344
01:15:59|2.6339
01:15:59|2.6339
01:16:01|2.6339
01:16:02|2.6337
01:16:03|2.6337
01:16:04|2.6337
01:16:05|2.6337
01:16:06|2.6338
01:16:07|2.6338
01:16:08|2.6338
01:16:09|2.6338
01:16:10|2.6335
01:16:10|2.6337
01:16:12|2.6325
01:16:13|2.6325
01:16:13|2.6322
01:16:14|2.6316
01:16:15|2.6316
01:16:16|2.632
01:16:18|2.6316
01:16:19|2.6309
01:16:20|2.6307
01:16:21|2.63
01:16:22|2.63
01:16:23|2.63
01:16:24|2.6292
01:16:25|2.6292
01:16:26|2.6285
01:16:27|2.6287
01:16:28|2.6288
01:16:29|2.6288
01:16:31|2.629
01:16:31|2.6292
01:16:33|2.6292
01:16:33|2.6292
01:16:34|2.6276
01:16:35|2.6277
01:16:37|2.6277
01:16:37|2.6277
01:16:38|2.6268
01:16:39|2.6269
01:16:40|2.6263
01:16:42|2.626
01:16:42|2.626
01:16:44|2.6259
01:16:45|2.6261
01:16:46|2.6263
01:16:46|2.6262
01:16:48|2.6278
01:16:48|2.6278
01:16:49|2.6278
01:16:51|2.6278
01:16:52|2.627
01:16:54|2.6269
01:16:56|2.6267
01:16:57|2.6264
01:16:58|2.6267
01:17:00|2.6266
01:17:01|2.6266
01:17:02|2.6263
01:17:03|2.6262
01:17:04|2.626
01:17:05|2.626
01:17:07|2.626
01:17:07|2.6251
01:17:08|2.6256
01:17:09|2.6256
01:17:10|2.6256
01:17:11|2.6253
01:17:13|2.6251
01:17:13|2.624
01:17:14|2.624
01:17:15|2.624
01:17:16|2.624
01:17:17|2.6225
01:17:18|2.6226
01:17:19|2.6224
01:17:20|2.6224
01:17:22|2.6218
01:17:22|2.6218
01:17:23|2.6225
01:17:24|2.6219
01:17:25|2.6232
01:17:26|2.6232
01:17:27|2.6234
01:17:28|2.6222
01:17:29|2.6232
01:17:30|2.6232
01:17:31|2.6233
01:17:32|2.6233
01:17:33|2.6232
01:17:34|2.6234
01:17:35|2.6232
01:17:36|2.6226
01:17:38|2.6228
01:17:39|2.6231
01:17:40|2.6233
01:17:41|2.6246
01:17:42|2.6248
01:17:42|2.6249
01:17:44|2.6249
01:17:44|2.6249
01:17:46|2.625
01:17:47|2.6252
01:17:48|2.6252
01:17:49|2.6257
01:17:50|2.6258
01:17:51|2.6239
01:17:52|2.6239
01:17:54|2.6258
01:17:55|2.6257
01:17:56|2.6257
01:17:57|2.6257
01:17:58|2.6248
01:17:59|2.6248
01:18:00|2.6248
01:18:01|2.6259
01:18:02|2.6259
01:18:03|2.6259
01:18:04|2.6259
01:18:05|2.6259
01:18:06|2.6259
01:18:07|2.6259
01:18:08|2.6259
01:18:09|2.6259
01:18:10|2.6259
01:18:11|2.6259
01:18:12|2.626
01:18:13|2.6243
01:18:14|2.625
01:18:15|2.6244
01:18:16|2.6247
01:18:17|2.625
01:18:18|2.6253
01:18:19|2.6253
01:18:20|2.6253
01:18:21|2.6253
01:18:22|2.6253
01:18:23|2.6242
01:18:24|2.6242
01:18:25|2.6243
01:18:27|2.6243
01:18:28|2.6242
01:18:28|2.6242
01:18:29|2.6237
01:18:31|2.6237
01:18:31|2.6232
01:18:32|2.6232
01:18:34|2.6224
01:18:34|2.6235
01:18:35|2.6235
01:18:37|2.6232
01:18:37|2.6233
01:18:38|2.6233
01:18:39|2.6231
01:18:40|2.6231
01:18:41|2.6231
01:18:42|2.6228
01:18:44|2.6228
01:18:44|2.6228
01:18:45|2.6235
01:18:46|2.6235
01:18:48|2.6228
01:18:48|2.6229
01:18:49|2.6233
01:18:50|2.6238
01:18:51|2.6238
01:18:52|2.6238
01:18:54|2.6233
01:18:56|2.6231
01:18:56|2.6233
01:18:59|2.6233
01:19:00|2.625
01:19:02|2.625
01:19:04|2.625
01:19:04|2.6239
01:19:06|2.6239
01:19:06|2.6239
01:19:07|2.6239
01:19:08|2.6239
01:19:09|2.625
01:19:10|2.625
01:19:11|2.625
01:19:12|2.625
01:19:13|2.625
01:19:14|2.6262
01:19:15|2.6256
01:19:16|2.6256
01:19:17|2.6251
01:19:19|2.6251
01:19:19|2.6256
01:19:21|2.6257
01:19:21|2.6259
01:19:22|2.6259
01:19:23|2.6257
01:19:24|2.6257
01:19:26|2.6256
01:19:27|2.6256
01:19:27|2.6256
01:19:28|2.6257
01:19:29|2.6257
01:19:30|2.6264
01:19:31|2.6256
01:19:32|2.6259
01:19:33|2.6261
01:19:34|2.6258
01:19:35|2.6258
01:19:37|2.6258
01:19:38|2.6258
01:19:38|2.6258
01:19:39|2.6258
01:19:40|2.6264
01:19:41|2.6264
01:19:43|2.6264
01:19:43|2.6265
01:19:45|2.6264
01:19:45|2.6264
01:19:46|2.6258
01:19:47|2.6258
01:19:48|2.6258
01:19:49|2.6257
01:19:50|2.6257
01:19:52|2.6257
01:19:52|2.6257
01:19:53|2.6257
01:19:55|2.6255
01:19:56|2.6254
01:19:57|2.6252
01:19:58|2.6251
01:20:00|2.6251
01:20:01|2.625
01:20:02|2.625
01:20:02|2.625
01:20:03|2.6233
01:20:04|2.6246
01:20:06|2.6242
01:20:07|2.6251
01:20:07|2.6237
01:20:08|2.6248
01:20:10|2.6247
01:20:11|2.6247
01:20:12|2.6238
01:20:13|2.6246
01:20:14|2.6247
01:20:15|2.6247
01:20:16|2.6237
01:20:17|2.6243
01:20:18|2.6246
01:20:19|2.6247
01:20:20|2.6241
01:20:21|2.6248
01:20:22|2.6246
01:20:23|2.6236
01:20:24|2.6237
01:20:25|2.6242
01:20:26|2.6248
01:20:27|2.6246
01:20:28|2.6246
01:20:29|2.6246
01:20:30|2.6246
01:20:31|2.6247
01:20:32|2.6246
01:20:33|2.6243
01:20:34|2.6244
01:20:35|2.6248
01:20:36|2.6248
01:20:37|2.6248
01:20:38|2.625
01:20:39|2.6247
01:20:40|2.6247
01:20:41|2.6251
01:20:42|2.6253
01:20:43|2.6253
01:20:44|2.6253
01:20:45|2.6253
01:20:46|2.6253
01:20:47|2.6249
01:20:48|2.6249
01:20:49|2.6245
01:20:50|2.6247
01:20:51|2.6247
01:20:52|2.6245
01:20:53|2.6246
01:20:54|2.6246
01:20:55|2.6246
01:20:57|2.6246
01:20:57|2.6243
01:20:58|2.6243
01:21:01|2.6232
01:21:01|2.6237
01:21:03|2.6235
01:21:04|2.6237
01:21:05|2.6244
01:21:06|2.6244
01:21:07|2.6244
01:21:08|2.6244
01:21:09|2.6246
01:21:10|2.6245
01:21:11|2.6246
01:21:12|2.6247
01:21:13|2.6247
01:21:14|2.6247
01:21:15|2.6247
01:21:16|2.6246
01:21:17|2.6246
01:21:18|2.6246
01:21:19|2.6246
01:21:20|2.6243
01:21:21|2.6243
01:21:22|2.6245
01:21:22|2.6244
01:21:24|2.6244
01:21:25|2.6244
01:21:27|2.6245
01:21:27|2.6249
01:21:28|2.6249
01:21:29|2.6248
01:21:30|2.6238
01:21:31|2.6238
01:21:32|2.6245
01:21:33|2.6246
01:21:34|2.6245
01:21:35|2.6245
01:21:36|2.6237
01:21:37|2.6235
01:21:38|2.6235
01:21:39|2.6234
01:21:40|2.6234
01:21:41|2.6237
01:21:42|2.6237
01:21:43|2.6237
01:21:44|2.6237
01:21:45|2.6237
01:21:46|2.6238
01:21:47|2.6238
01:21:48|2.6239
01:21:49|2.6239
01:21:50|2.6239
01:21:51|2.6247
01:21:52|2.6251
01:21:53|2.6244
01:21:54|2.6244
01:21:55|2.6249
01:21:56|2.625
01:21:57|2.625
01:21:59|2.6251
01:22:00|2.6251
01:22:01|2.6251
01:22:02|2.6249
01:22:04|2.6238
01:22:05|2.6238
01:22:06|2.6244
01:22:06|2.6245
01:22:08|2.624
01:22:08|2.6239
01:22:11|2.6239
01:22:11|2.6247
01:22:12|2.6246
01:22:14|2.6241
01:22:14|2.6244
01:22:15|2.6245
01:22:16|2.6245
01:22:18|2.6245
01:22:18|2.6238
01:22:19|2.624
01:22:20|2.6241
01:22:21|2.624
01:22:22|2.6238
01:22:23|2.6231
01:22:24|2.6231
01:22:25|2.6237
01:22:26|2.6237
01:22:27|2.6237
01:22:28|2.6237
01:22:29|2.624
01:22:30|2.6242
01:22:31|2.624
01:22:32|2.624
01:22:33|2.624
01:22:34|2.624
01:22:35|2.624
01:22:36|2.624
01:22:37|2.6241
01:22:38|2.624
01:22:39|2.6241
01:22:40|2.6241
01:22:41|2.6241
01:22:42|2.6236
01:22:43|2.6237
01:22:44|2.6237
01:22:45|2.6238
01:22:46|2.6238
01:22:47|2.6238
01:22:48|2.6238
01:22:49|2.6238
01:22:50|2.6238
01:22:51|2.6238
01:22:52|2.6247
01:22:53|2.6242
01:22:54|2.6243
01:22:55|2.6244
01:22:56|2.6244
01:22:58|2.6246
01:22:59|2.6245
01:23:00|2.6244
01:23:01|2.624
01:23:03|2.624
01:23:03|2.6241
01:23:05|2.6246
01:23:07|2.6245
01:23:07|2.6245
01:23:08|2.6246
01:23:09|2.6246
01:23:10|2.6246
01:23:12|2.6246
01:23:12|2.6246
01:23:13|2.6247
01:23:15|2.6247
01:23:15|2.6256
01:23:17|2.6256
01:23:17|2.6256
01:23:19|2.6251
01:23:19|2.6252
01:23:20|2.6252
01:23:22|2.6252
01:23:22|2.6251
01:23:24|2.6251
01:23:25|2.6251
01:23:26|2.6251
01:23:26|2.6253
01:23:27|2.6253
01:23:28|2.6252
01:23:29|2.6252
01:23:31|2.6252
01:23:32|2.6253
01:23:32|2.6253
01:23:33|2.6253
01:23:34|2.6252
01:23:36|2.6263
01:23:37|2.6263
01:23:37|2.6252
01:23:38|2.6252
01:23:39|2.6252
01:23:41|2.6252
01:23:41|2.6257
01:23:42|2.6235
01:23:43|2.6244
01:23:45|2.6244
01:23:45|2.6244
01:23:46|2.6244
01:23:47|2.6245
01:23:48|2.6245
01:23:49|2.6245
01:23:50|2.6245
01:23:52|2.625
01:23:52|2.625
01:23:53|2.6258
01:23:54|2.6258
01:23:56|2.6258
01:23:57|2.6258
01:23:58|2.6256
01:24:00|2.6256
01:24:01|2.6263
01:24:02|2.6263
01:24:03|2.6263
01:24:04|2.6259
01:24:05|2.6259
01:24:07|2.6267
01:24:07|2.6266
01:24:09|2.6266
01:24:10|2.6266
01:24:11|2.6266
01:24:12|2.6266
01:24:12|2.6266
01:24:13|2.6265
01:24:15|2.6263
01:24:16|2.6261
01:24:16|2.6261
01:24:18|2.6258
01:24:19|2.6282
01:24:19|2.627
01:24:21|2.6269
01:24:21|2.6269
01:24:23|2.6261
01:24:24|2.6261
01:24:25|2.6261
01:24:25|2.6247
01:24:27|2.6247
01:24:28|2.6247
01:24:28|2.6247
01:24:29|2.6247
01:24:30|2.6247
01:24:32|2.6252
01:24:32|2.6255
01:24:34|2.6255
01:24:34|2.6255
01:24:36|2.6255
01:24:38|2.6256
01:24:38|2.6261
01:24:39|2.6261
01:24:40|2.6261
01:24:41|2.626
01:24:43|2.626
01:24:44|2.6261
01:24:45|2.6261
01:24:46|2.6261
01:24:47|2.626
01:24:48|2.6259
01:24:49|2.6262
01:24:50|2.6271
01:24:51|2.6269
01:24:52|2.6269
01:24:54|2.6269
01:24:54|2.6269
01:24:55|2.6269
01:24:56|2.6264
01:24:58|2.6267
01:24:59|2.6265
01:25:00|2.6253
01:25:02|2.6257
01:25:04|2.6254
01:25:05|2.6255
01:25:07|2.6255
01:25:07|2.6255
01:25:08|2.6255
01:25:09|2.6255
01:25:10|2.6255
01:25:12|2.6265
01:25:12|2.6265
01:25:13|2.627
01:25:14|2.627
01:25:15|2.6274
01:25:16|2.6274
01:25:17|2.6273
01:25:18|2.6275
01:25:19|2.6279
01:25:20|2.6279
01:25:21|2.6279
01:25:22|2.6279
01:25:23|2.6279
01:25:24|2.6279
01:25:25|2.6268
01:25:26|2.6261
01:25:27|2.6261
01:25:28|2.6266
01:25:30|2.6266
01:25:30|2.6256
01:25:31|2.6261
01:25:32|2.6261
01:25:33|2.6254
01:25:34|2.6255
01:25:35|2.6255
01:25:36|2.6256
01:25:37|2.6264
01:25:38|2.6264
01:25:39|2.6266
01:25:40|2.6266
01:25:41|2.6266
01:25:42|2.6265
01:25:43|2.6266
01:25:44|2.6273
01:25:45|2.6266
01:25:46|2.6262
01:25:47|2.6257
01:25:48|2.6258
01:25:49|2.6259
01:25:50|2.6259
01:25:51|2.6261
01:25:52|2.6259
01:25:53|2.6259
01:25:54|2.6259
01:25:55|2.6254
01:25:56|2.6256
01:25:57|2.6256
01:25:58|2.6267
01:25:59|2.6261
01:26:01|2.6264
01:26:03|2.6262
01:26:04|2.6262
01:26:06|2.6262
01:26:07|2.6263
01:26:08|2.6262
01:26:09|2.6262
01:26:10|2.6262
01:26:12|2.6262
01:26:13|2.6265
01:26:13|2.6263
01:26:14|2.6267
01:26:15|2.6266
01:26:16|2.6266
01:26:17|2.6266
01:26:18|2.6266
01:26:19|2.6266
01:26:20|2.6266
01:26:21|2.6266
01:26:22|2.6266
01:26:23|2.6266
01:26:24|2.6266
01:26:25|2.6266
01:26:26|2.6266
01:26:27|2.6266
01:26:28|2.6264
01:26:29|2.6264
01:26:30|2.6264
01:26:31|2.6263
01:26:32|2.6263
01:26:33|2.6263
01:26:34|2.6263
01:26:35|2.6254
01:26:36|2.6253
01:26:38|2.6254
01:26:39|2.6253
01:26:40|2.6252
01:26:41|2.6253
01:26:42|2.6252
01:26:42|2.6253
01:26:45|2.6253
01:26:45|2.6253
01:26:46|2.6254
01:26:47|2.6254
01:26:48|2.6254
01:26:50|2.6254
01:26:50|2.6255
01:26:51|2.6255
01:26:53|2.6261
01:26:53|2.6264
01:26:55|2.6264
01:26:55|2.6264
01:26:56|2.6266
01:26:58|2.6266
01:26:59|2.6265
01:27:00|2.6265
01:27:00|2.6269
01:27:03|2.6269
01:27:04|2.6266
01:27:05|2.6266
01:27:06|2.6263
01:27:07|2.6263
01:27:08|2.6255
01:27:09|2.6257
01:27:10|2.626
01:27:11|2.626
01:27:13|2.6264
01:27:15|2.6264
01:27:15|2.6263
01:27:16|2.6265
01:27:18|2.6265
01:27:19|2.6255
01:27:20|2.626
01:27:21|2.6254
01:27:22|2.6258
01:27:23|2.6258
01:27:24|2.6254
01:27:25|2.6252
01:27:26|2.624
01:27:27|2.6234
01:27:28|2.6242
01:27:29|2.6238
01:27:30|2.624
01:27:31|2.624
01:27:32|2.624
01:27:33|2.6239
01:27:34|2.6245
01:27:35|2.6246
01:27:36|2.6247
01:27:37|2.6246
01:27:39|2.6244
01:27:40|2.6247
01:27:41|2.6252
01:27:41|2.6261
01:27:43|2.6261
01:27:44|2.6261
01:27:44|2.6261
01:27:45|2.6261
01:27:46|2.6261
01:27:48|2.6261
01:27:49|2.6262
01:27:50|2.6262
01:27:50|2.6262
01:27:52|2.6262
01:27:52|2.6262
01:27:53|2.6262
01:27:55|2.6268
01:27:55|2.6268
01:27:57|2.6269
01:27:57|2.6268
01:27:58|2.6268
01:27:59|2.6268
01:28:00|2.6268
01:28:01|2.6265
01:28:03|2.6264
01:28:05|2.6263
01:28:06|2.6267
01:28:07|2.6266
01:28:09|2.6266
01:28:10|2.6262
01:28:10|2.6261
01:28:11|2.6261
01:28:13|2.6261
01:28:14|2.6261
01:28:15|2.6262
01:28:16|2.6262
01:28:17|2.6262
01:28:18|2.6261
01:28:19|2.6262
01:28:20|2.6262
01:28:21|2.6261
01:28:22|2.6261
01:28:23|2.6262
01:28:24|2.6262
01:28:25|2.6262
01:28:26|2.6262
01:28:27|2.6263
01:28:29|2.6278
01:28:30|2.6278
01:28:32|2.6281
01:28:32|2.6284
01:28:33|2.6284
01:28:34|2.6284
01:28:35|2.6278
01:28:36|2.6258
01:28:37|2.6258
01:28:38|2.6267
01:28:39|2.6267
01:28:40|2.6255
01:28:41|2.6246
01:28:42|2.6246
01:28:43|2.6246
01:28:44|2.6246
01:28:45|2.6245
01:28:46|2.6239
01:28:47|2.6239
01:28:48|2.6246
01:28:49|2.6246
01:28:50|2.6244
01:28:51|2.6244
01:28:52|2.6243
01:28:53|2.6244
01:28:54|2.6246
01:28:55|2.6236
01:28:56|2.624
01:28:57|2.6239
01:28:58|2.623
01:28:59|2.6232
01:29:00|2.6235
01:29:01|2.6235
01:29:02|2.6235
01:29:04|2.6235
01:29:06|2.6231
01:29:06|2.6231
01:29:07|2.6231
01:29:08|2.6231
01:29:09|2.6234
01:29:10|2.6238
01:29:11|2.6238
01:29:12|2.6238
01:29:13|2.6243
01:29:14|2.6247
01:29:15|2.6247
01:29:16|2.6243
01:29:17|2.6243
01:29:18|2.6243
01:29:19|2.624
01:29:20|2.624
01:29:23|2.6236
01:29:23|2.6245
01:29:24|2.6237
01:29:25|2.6237
01:29:27|2.6238
01:29:28|2.6231
01:29:29|2.6231
01:29:30|2.6231
01:29:31|2.6238
01:29:32|2.624
01:29:33|2.624
01:29:34|2.624
01:29:35|2.6238
01:29:36|2.6235
01:29:37|2.6235
01:29:38|2.6235
01:29:39|2.6232
01:29:40|2.6232
01:29:41|2.622
01:29:42|2.6224
01:29:43|2.6201
01:29:44|2.6215
01:29:45|2.6211
01:29:46|2.6212
01:29:46|2.6212
01:29:48|2.6202
01:29:49|2.6213
01:29:50|2.6229
01:29:51|2.6229
01:29:52|2.623
01:29:53|2.623
01:29:54|2.6226
01:29:55|2.6226
01:29:56|2.6226
01:29:57|2.6216
01:29:58|2.6218
01:29:59|2.6218
01:30:00|2.6218
01:30:01|2.6224
01:30:01|2.6222
01:30:03|2.6212
01:30:04|2.6212
01:30:06|2.6217
01:30:08|2.6216
01:30:09|2.6212
01:30:10|2.6216
01:30:11|2.6219
01:30:11|2.6219
01:30:13|2.6211
01:30:14|2.6212
01:30:15|2.6206
01:30:16|2.6207
01:30:17|2.6208
01:30:18|2.6205
01:30:18|2.6208
01:30:20|2.6207
01:30:21|2.6209
01:30:22|2.621
01:30:22|2.621
01:30:24|2.6211
01:30:25|2.6206
01:30:26|2.6209
01:30:27|2.621
01:30:28|2.6212
01:30:29|2.6213
01:30:29|2.621
01:30:31|2.6213
01:30:31|2.6213
01:30:33|2.6211
01:30:34|2.6218
01:30:35|2.6219
01:30:36|2.6219
01:30:37|2.6225
01:30:38|2.6233
01:30:38|2.6215
01:30:40|2.6229
01:30:41|2.6225
01:30:42|2.622
01:30:43|2.6227
01:30:44|2.6227
01:30:44|2.621
01:30:46|2.6205
01:30:46|2.6222
01:30:48|2.6214
01:30:49|2.6222
01:30:50|2.6221
01:30:51|2.6217
01:30:51|2.6217
01:30:53|2.6218
01:30:54|2.6218
01:30:54|2.6214
01:30:55|2.6214
01:30:57|2.6214
01:30:58|2.6211
01:30:58|2.6207
01:31:00|2.6204
01:31:01|2.6204
01:31:02|2.6202
01:31:04|2.6205
01:31:04|2.6211
01:31:06|2.6211
01:31:08|2.6203
01:31:09|2.6206
01:31:10|2.6206
01:31:12|2.621
01:31:13|2.621
01:31:13|2.621
01:31:14|2.6211
01:31:15|2.6211
01:31:16|2.6211
01:31:17|2.6225
01:31:18|2.6225
01:31:19|2.6225
01:31:20|2.6212
01:31:21|2.6212
01:31:22|2.6215
01:31:23|2.6212
01:31:24|2.6214
01:31:25|2.6213
01:31:26|2.6216
01:31:27|2.6214
01:31:29|2.6213
01:31:29|2.6215
01:31:30|2.6215
01:31:31|2.6216
01:31:32|2.6221
01:31:34|2.6221
01:31:35|2.6221
01:31:35|2.6221
01:31:37|2.6222
01:31:38|2.6231
01:31:39|2.6231
01:31:39|2.6231
01:31:40|2.623
01:31:41|2.623
01:31:42|2.6221
01:31:43|2.6227
01:31:44|2.6228
01:31:45|2.6227
01:31:47|2.6227
01:31:47|2.6225
01:31:49|2.6223
01:31:49|2.6217
01:31:50|2.6201
01:31:52|2.6209
01:31:52|2.6209
01:31:53|2.6216
01:31:54|2.6216
01:31:56|2.621
01:31:56|2.621
01:31:57|2.621
01:31:58|2.621
01:31:59|2.621
01:32:00|2.6203
01:32:01|2.6206
01:32:02|2.6202
01:32:04|2.6202
01:32:04|2.6197
01:32:05|2.6204
01:32:07|2.6206
01:32:08|2.6206
01:32:10|2.6201
01:32:11|2.6201
01:32:12|2.6201
01:32:13|2.6206
01:32:14|2.6191
01:32:16|2.6196
01:32:17|2.6197
01:32:18|2.6197
01:32:18|2.6196
01:32:20|2.6197
01:32:21|2.6197
01:32:21|2.6198
01:32:23|2.6221
01:32:23|2.6229
01:32:24|2.6234
01:32:26|2.6232
01:32:27|2.6226
01:32:27|2.6226
01:32:28|2.6201
01:32:29|2.6222
01:32:31|2.6222
01:32:32|2.6223
01:32:33|2.6214
01:32:33|2.6217
01:32:35|2.6217
01:32:35|2.6217
01:32:36|2.6237
01:32:38|2.6237
01:32:38|2.6237
01:32:39|2.6224
01:32:40|2.6232
01:32:42|2.6225
01:32:42|2.6228
01:32:43|2.6214
01:32:44|2.6214
01:32:46|2.6224
01:32:46|2.622
01:32:47|2.621
01:32:49|2.621
01:32:49|2.6224
01:32:50|2.6224
01:32:51|2.6224
01:32:52|2.6224
01:32:54|2.6224
01:32:54|2.6224
01:32:55|2.6224
01:32:56|2.6225
01:32:58|2.6224
01:32:59|2.6224
01:33:00|2.6222
01:33:00|2.6222
01:33:01|2.6219
01:33:02|2.6219
01:33:03|2.6214
01:33:04|2.622
01:33:06|2.6218
01:33:06|2.622
01:33:08|2.622
01:33:10|2.622
01:33:11|2.6215
01:33:13|2.6219
01:33:13|2.622
01:33:15|2.6223
01:33:16|2.6223
01:33:17|2.6223
01:33:18|2.6223
01:33:19|2.6223
01:33:20|2.6225
01:33:21|2.6229
01:33:22|2.6229
01:33:23|2.6229
01:33:24|2.6241
01:33:25|2.6228
01:33:26|2.6233
01:33:27|2.6232
01:33:28|2.6232
01:33:29|2.6237
01:33:30|2.624
01:33:31|2.6236
01:33:32|2.6237
01:33:33|2.6237
01:33:34|2.6237
01:33:35|2.6238
01:33:36|2.6243
01:33:37|2.6243
01:33:38|2.6243
01:33:39|2.6242
01:33:40|2.6242
01:33:41|2.6242
01:33:42|2.6242
01:33:43|2.6236
01:33:44|2.6237
01:33:45|2.6239
01:33:46|2.6237
01:33:47|2.6242
01:33:48|2.624
01:33:49|2.6242
01:33:50|2.6242
01:33:51|2.6242
01:33:52|2.6243
01:33:53|2.6243
01:33:54|2.6242
01:33:55|2.6241
01:33:56|2.6243
01:33:57|2.6242
01:33:58|2.6242
01:33:59|2.6242
01:34:00|2.6243
01:34:01|2.6243
01:34:02|2.6226
01:34:03|2.6238
01:34:04|2.6233
01:34:05|2.6233
01:34:06|2.624
01:34:07|2.6234
01:34:08|2.6234
01:34:10|2.6239
01:34:10|2.624
01:34:12|2.6245
01:34:13|2.6244
01:34:14|2.6244
01:34:14|2.6244
01:34:16|2.6239
01:34:17|2.6238
01:34:18|2.6242
01:34:19|2.6245
01:34:20|2.6246
01:34:21|2.6246
01:34:22|2.6253
01:34:23|2.6254
01:34:24|2.6254
01:34:25|2.6234
01:34:26|2.6253
01:34:28|2.6269
01:34:28|2.6267
01:34:30|2.6265
01:34:31|2.6261
01:34:32|2.6266
01:34:32|2.6266
01:34:33|2.6266
01:34:34|2.6266
01:34:35|2.6272
01:34:37|2.6276
01:34:37|2.6276
01:34:39|2.6273
01:34:39|2.6273
01:34:41|2.6277
01:34:42|2.6266
01:34:43|2.6259
01:34:43|2.6238
01:34:44|2.6249
01:34:45|2.625
01:34:46|2.625
01:34:47|2.625
01:34:48|2.6247
01:34:50|2.6247
01:34:50|2.6242
01:34:51|2.6242
01:34:53|2.6242
01:34:53|2.6245
01:34:55|2.6239
01:34:55|2.6239
01:34:57|2.6253
01:34:57|2.6253
01:34:58|2.6253
01:34:59|2.6253
01:35:00|2.6249
01:35:01|2.6247
01:35:02|2.6247
01:35:03|2.6252
01:35:05|2.6252
01:35:05|2.6246
01:35:07|2.6248
01:35:07|2.6248
01:35:09|2.6248
01:35:10|2.6232
01:35:11|2.6252
01:35:13|2.6252
01:35:14|2.6265
01:35:15|2.6269
01:35:16|2.6269
01:35:17|2.6269
01:35:18|2.6269
01:35:19|2.6269
01:35:20|2.6274
01:35:21|2.6274
01:35:22|2.6274
01:35:24|2.6274
01:35:25|2.6266
01:35:26|2.6266
01:35:27|2.6273
01:35:28|2.6269
01:35:29|2.626
01:35:30|2.626
01:35:30|2.626
01:35:32|2.626
01:35:33|2.626
01:35:34|2.626
01:35:34|2.626
01:35:36|2.6234
01:35:37|2.6228
01:35:38|2.6218
01:35:39|2.6228
01:35:40|2.622
01:35:41|2.6228
01:35:42|2.6221
01:35:43|2.6219
01:35:44|2.6229
01:35:45|2.6229
01:35:46|2.6229
01:35:47|2.6228
01:35:48|2.6234
01:35:49|2.6231
01:35:50|2.6232
01:35:51|2.6232
01:35:52|2.6249
01:35:53|2.6235
01:35:54|2.6235
01:35:55|2.6252
01:35:56|2.6252
01:35:57|2.6244
01:35:58|2.6258
01:35:59|2.6258
01:36:01|2.6258
01:36:01|2.6258
01:36:02|2.6258
01:36:04|2.6249
01:36:04|2.6249
01:36:05|2.6244
01:36:06|2.6244
01:36:07|2.6244
01:36:08|2.625
01:36:09|2.625
01:36:11|2.625
01:36:12|2.625
01:36:14|2.625
01:36:15|2.625
01:36:16|2.625
01:36:18|2.625
01:36:18|2.625
01:36:19|2.625
01:36:20|2.625
01:36:21|2.625
01:36:22|2.625
01:36:24|2.6255
01:36:25|2.6255
01:36:26|2.6255
01:36:27|2.6251
01:36:28|2.6251
01:36:29|2.6251
01:36:30|2.6247
01:36:31|2.6257
01:36:32|2.6257
01:36:33|2.6257
01:36:34|2.6257
01:36:35|2.6255
01:36:36|2.6255
01:36:37|2.6247
01:36:38|2.6255
01:36:39|2.6255
01:36:40|2.6255
01:36:41|2.6255
01:36:42|2.6247
01:36:43|2.6245
01:36:44|2.6245
01:36:45|2.6245
01:36:46|2.6245
01:36:47|2.6246
01:36:48|2.6246
01:36:49|2.6246
01:36:50|2.6245
01:36:51|2.6245
01:36:52|2.6245
01:36:53|2.6246
01:36:54|2.6245
01:36:55|2.6243
01:36:56|2.6244
01:36:57|2.6244
01:36:58|2.6244
01:36:59|2.6249
01:37:00|2.6245
01:37:01|2.6254
01:37:02|2.6254
01:37:03|2.6254
01:37:04|2.6254
01:37:05|2.6244
01:37:06|2.6244
01:37:07|2.6244
01:37:08|2.6244
01:37:10|2.6242
01:37:11|2.6244
01:37:11|2.625
01:37:13|2.624
01:37:14|2.624
01:37:15|2.6245
01:37:16|2.624
01:37:17|2.6242
01:37:18|2.6239
01:37:19|2.6238
01:37:20|2.6233
01:37:21|2.6235
01:37:22|2.6236
01:37:23|2.6238
01:37:24|2.6235
01:37:25|2.6235
01:37:26|2.6235
01:37:27|2.6235
01:37:28|2.6229
01:37:29|2.6228
01:37:30|2.6228
01:37:31|2.6235
01:37:32|2.6229
01:37:33|2.6236
01:37:35|2.6243
01:37:36|2.6242
01:37:37|2.6242
01:37:38|2.6242
01:37:39|2.6242
01:37:39|2.6242
01:37:41|2.624
01:37:42|2.6235
01:37:43|2.6235
01:37:43|2.6239
01:37:44|2.6239
01:37:46|2.6239
01:37:46|2.6241
01:37:47|2.6243
01:37:48|2.6243
01:37:50|2.6241
01:37:50|2.6244
01:37:51|2.6244
01:37:52|2.6229
01:37:53|2.623
01:37:54|2.6237
01:37:55|2.6236
01:37:57|2.6235
01:37:58|2.6237
01:37:58|2.6237
01:37:59|2.6237
01:38:01|2.6237
01:38:02|2.6229
01:38:02|2.6229
01:38:04|2.6229
01:38:04|2.6229
01:38:05|2.6229
01:38:06|2.6229
01:38:08|2.6231
01:38:08|2.6231
01:38:09|2.6241
01:38:10|2.6241
01:38:13|2.6229
01:38:14|2.6236
01:38:15|2.6223
01:38:16|2.6223
01:38:18|2.6224
01:38:18|2.6224
01:38:19|2.6224
01:38:20|2.6233
01:38:22|2.6233
01:38:23|2.6233
01:38:23|2.6226
01:38:26|2.6225
01:38:28|2.6219
01:38:28|2.6219
01:38:29|2.6219
01:38:30|2.6225
01:38:31|2.62
01:38:32|2.6215
01:38:34|2.6215
01:38:34|2.6215
01:38:35|2.6209
01:38:36|2.6209
01:38:37|2.6209
01:38:38|2.6232
01:38:39|2.6228
01:38:40|2.6228
01:38:41|2.6238
01:38:43|2.6233
01:38:43|2.623
01:38:44|2.623
01:38:45|2.623
01:38:46|2.623
01:38:47|2.623
01:38:48|2.623
01:38:50|2.623
01:38:50|2.6227
01:38:51|2.6226
01:38:52|2.6226
01:38:53|2.6226
01:38:54|2.6227
01:38:55|2.6229
01:38:56|2.6229
01:38:57|2.6229
01:38:58|2.623
01:38:59|2.623
01:39:01|2.623
01:39:02|2.623
01:39:03|2.6228
01:39:04|2.6228
01:39:05|2.623
01:39:06|2.623
01:39:07|2.623
01:39:08|2.623
01:39:08|2.623
01:39:09|2.623
01:39:11|2.6228
01:39:12|2.6229
01:39:13|2.6229
01:39:15|2.6238
01:39:16|2.6235
01:39:17|2.6235
01:39:18|2.6232
01:39:19|2.6237
01:39:20|2.6236
01:39:21|2.6236
01:39:23|2.6236
01:39:23|2.6237
01:39:24|2.6237
01:39:25|2.6232
01:39:26|2.6236
01:39:27|2.6236
01:39:28|2.6238
01:39:29|2.6241
01:39:30|2.6234
01:39:31|2.6242
01:39:32|2.6242
01:39:33|2.6242
01:39:34|2.6242
01:39:35|2.623
01:39:37|2.623
01:39:38|2.6238
01:39:39|2.6238
01:39:40|2.6238
01:39:41|2.6232
01:39:42|2.6232
01:39:43|2.6236
01:39:44|2.6236
01:39:45|2.6241
01:39:46|2.6239
01:39:47|2.624
01:39:48|2.624
01:39:49|2.6239
01:39:50|2.6239
01:39:51|2.6238
01:39:52|2.6238
01:39:53|2.6238
01:39:54|2.6205
01:39:55|2.6214
01:39:56|2.6214
01:39:57|2.6214
01:39:58|2.6212
01:39:59|2.6212
01:40:00|2.6212
01:40:01|2.6209
01:40:02|2.6211
01:40:03|2.6214
01:40:04|2.621
01:40:05|2.621
01:40:06|2.621
01:40:07|2.621
01:40:08|2.621
01:40:09|2.6212
01:40:10|2.6212
01:40:11|2.6214
01:40:12|2.6214
01:40:13|2.6211
01:40:14|2.6225
01:40:15|2.6225
01:40:16|2.6217
01:40:17|2.6224
01:40:19|2.6213
01:40:20|2.6217
01:40:21|2.6213
01:40:22|2.6213
01:40:23|2.6213
01:40:24|2.6211
01:40:25|2.6211
01:40:26|2.6216
01:40:27|2.6211
01:40:28|2.6215
01:40:29|2.6215
01:40:30|2.621
01:40:31|2.621
01:40:32|2.6207
01:40:33|2.6202
01:40:34|2.6202
01:40:35|2.62
01:40:36|2.6192
01:40:37|2.6196
01:40:38|2.6196
01:40:39|2.6194
01:40:40|2.6194
01:40:41|2.6406
01:40:43|2.6413
01:40:44|2.6419
01:40:45|2.6431
01:40:46|2.6468
01:40:47|2.645
01:40:47|2.6451
01:40:49|2.6467
01:40:49|2.6458
01:40:50|2.643
01:40:52|2.6424
01:40:53|2.6405
01:40:54|2.6414
01:40:55|2.6426
01:40:56|2.647
01:40:57|2.647
01:40:58|2.6487
01:40:59|2.6471
01:41:00|2.6492
01:41:01|2.6471
01:41:02|2.6441
01:41:03|2.6437
01:41:04|2.6438
01:41:05|2.6411
01:41:06|2.6411
01:41:07|2.6407
01:41:09|2.6424
01:41:09|2.6422
01:41:10|2.6408
01:41:11|2.6398
01:41:12|2.6397
01:41:13|2.6403
01:41:14|2.6398
01:41:16|2.6398
01:41:18|2.6448
01:41:19|2.6477
01:41:20|2.6473
01:41:21|2.6478
01:41:22|2.6479
01:41:22|2.6474
01:41:23|2.6474
01:41:25|2.6474
01:41:26|2.6471
01:41:27|2.6496
01:41:28|2.648
01:41:29|2.6475
01:41:30|2.6468
01:41:31|2.646
01:41:32|2.646
01:41:33|2.6462
01:41:34|2.6456
01:41:35|2.645
01:41:36|2.6447
01:41:37|2.6447
01:41:38|2.6461
01:41:39|2.6458
01:41:40|2.6455
01:41:41|2.645
01:41:42|2.6434
01:41:43|2.6436
01:41:44|2.645
01:41:45|2.6449
01:41:46|2.646
01:41:47|2.6459
01:41:48|2.6473
01:41:49|2.6471
01:41:50|2.6458
01:41:51|2.6462
01:41:52|2.647
01:41:53|2.6465
01:41:54|2.6461
01:41:55|2.6468
01:41:56|2.6458
01:41:57|2.6457
01:41:59|2.6439
01:42:00|2.6439
01:42:00|2.6439
01:42:02|2.644
01:42:03|2.6439
01:42:03|2.6438
01:42:04|2.6437
01:42:06|2.6437
01:42:06|2.6437
01:42:08|2.6436
01:42:08|2.6436
01:42:09|2.6436
01:42:10|2.6436
01:42:11|2.6437
01:42:12|2.6437
01:42:13|2.6437
01:42:15|2.644
01:42:15|2.6436
01:42:16|2.6437
01:42:18|2.6432
01:42:20|2.6436
01:42:21|2.6436
01:42:23|2.6438
01:42:24|2.644
01:42:25|2.6438
01:42:27|2.644
01:42:27|2.6439
01:42:29|2.6439
01:42:30|2.6434
01:42:31|2.6433
01:42:32|2.6433
01:42:33|2.6426
01:42:34|2.6426
01:42:35|2.6427
01:42:36|2.6425
01:42:37|2.6425
01:42:38|2.6424
01:42:39|2.6427
01:42:40|2.6425
01:42:41|2.6429
01:42:42|2.6429
01:42:43|2.6426
01:42:44|2.6426
01:42:46|2.6438
01:42:46|2.6428
01:42:47|2.6438
01:42:48|2.6446
01:42:49|2.6442
01:42:50|2.6441
01:42:51|2.6441
01:42:52|2.6441
01:42:53|2.6441
01:42:55|2.644
01:42:55|2.644
01:42:57|2.6441
01:42:58|2.644
01:42:59|2.6441
01:43:00|2.6441
01:43:00|2.6446
01:43:02|2.6443
01:43:02|2.6443
01:43:04|2.6445
01:43:05|2.6445
01:43:05|2.6453
01:43:06|2.6451
01:43:08|2.6451
01:43:09|2.6462
01:43:10|2.6454
01:43:10|2.6454
01:43:12|2.6457
01:43:12|2.6457
01:43:14|2.6459
01:43:15|2.6461
01:43:16|2.6461
01:43:16|2.6462
01:43:19|2.6461
01:43:20|2.6461
01:43:21|2.6465
01:43:22|2.6462
01:43:23|2.6464
01:43:24|2.6464
01:43:25|2.6467
01:43:26|2.6467
01:43:27|2.6464
01:43:28|2.6466
01:43:29|2.6472
01:43:30|2.6471
01:43:31|2.6466
01:43:32|2.6469
01:43:33|2.6467
01:43:34|2.6467
01:43:35|2.6468
01:43:36|2.6468
01:43:37|2.6479
01:43:38|2.6478
01:43:39|2.6478
01:43:40|2.6481
01:43:41|2.648
01:43:42|2.648
01:43:43|2.647
01:43:44|2.6481
01:43:45|2.6474
01:43:46|2.6474
01:43:47|2.6474
01:43:48|2.6475
01:43:49|2.6475
01:43:50|2.6475
01:43:51|2.648
01:43:52|2.648
01:43:53|2.6475
01:43:54|2.6484
01:43:55|2.6476
01:43:56|2.6476
01:43:57|2.6476
01:43:58|2.6484
01:43:59|2.6482
01:44:00|2.6489
01:44:01|2.6488
01:44:02|2.6478
01:44:03|2.6477
01:44:04|2.6485
01:44:05|2.6485
01:44:06|2.6487
01:44:07|2.6487
01:44:08|2.6494
01:44:09|2.6492
01:44:10|2.6492
01:44:11|2.6496
01:44:12|2.6491
01:44:13|2.6493
01:44:14|2.6486
01:44:15|2.6486
01:44:16|2.6492
01:44:17|2.6502
01:44:18|2.6503
01:44:20|2.6506
01:44:21|2.6501
01:44:23|2.6501
01:44:23|2.65
01:44:25|2.651
01:44:26|2.651
01:44:27|2.6509
01:44:28|2.6509
01:44:29|2.6505
01:44:30|2.65
01:44:31|2.65
01:44:32|2.6488
01:44:33|2.6483
01:44:34|2.6481
01:44:35|2.6484
01:44:36|2.6481
01:44:37|2.6484
01:44:38|2.6482
01:44:39|2.6483
01:44:40|2.6481
01:44:41|2.6481
01:44:42|2.6481
01:44:43|2.6486
01:44:44|2.6495
01:44:45|2.6484
01:44:46|2.6484
01:44:47|2.6485
01:44:48|2.6485
01:44:49|2.6488
01:44:50|2.649
01:44:51|2.6483
01:44:52|2.6463
01:44:53|2.646
01:44:54|2.6447
01:44:55|2.6441
01:44:56|2.644
01:44:57|2.644
01:44:58|2.644
01:44:59|2.6441
01:45:00|2.6441
01:45:01|2.6441
01:45:02|2.6441
01:45:04|2.645
01:45:05|2.6453
01:45:06|2.6459
01:45:06|2.6458
01:45:07|2.6458
01:45:08|2.6458
01:45:10|2.6459
01:45:11|2.6459
01:45:11|2.6461
01:45:12|2.6462
01:45:13|2.6463
01:45:14|2.6463
01:45:15|2.6462
01:45:16|2.6462
01:45:17|2.6467
01:45:19|2.6471
01:45:21|2.6468
01:45:22|2.6468
01:45:22|2.6469
01:45:24|2.647
01:45:26|2.6458
01:45:28|2.6459
01:45:28|2.6461
01:45:29|2.6461
01:45:31|2.6458
01:45:32|2.6458
01:45:32|2.6441
01:45:33|2.6433
01:45:35|2.6434
01:45:36|2.6422
01:45:37|2.6433
01:45:38|2.642
01:45:39|2.6418
01:45:40|2.6419
01:45:41|2.6419
01:45:42|2.6419
01:45:43|2.6419
01:45:44|2.6419
01:45:45|2.6431
01:45:46|2.6418
01:45:47|2.6418
01:45:48|2.6433
01:45:49|2.6418
01:45:50|2.6418
01:45:51|2.6418
01:45:52|2.6418
01:45:53|2.642
01:45:54|2.642
01:45:55|2.642
01:45:56|2.643
01:45:57|2.643
01:45:58|2.643
01:45:59|2.6429
01:46:00|2.6429
01:46:01|2.6429
01:46:02|2.6429
01:46:03|2.6429
01:46:04|2.6429
01:46:05|2.6433
01:46:06|2.6442
01:46:07|2.6437
01:46:08|2.6435
01:46:09|2.6436
01:46:10|2.6432
01:46:11|2.6439
01:46:12|2.6439
01:46:13|2.6439
01:46:14|2.6436
01:46:15|2.6408
01:46:16|2.6432
01:46:18|2.6433
01:46:19|2.642
01:46:19|2.6414
01:46:20|2.6408
01:46:23|2.6404
01:46:24|2.6393
01:46:26|2.6382
01:46:27|2.6369
01:46:28|2.6375
01:46:29|2.6371
01:46:30|2.6372
01:46:31|2.638
01:46:32|2.6355
01:46:33|2.6368
01:46:34|2.6365
01:46:36|2.6366
01:46:36|2.6366
01:46:37|2.6366
01:46:38|2.6364
01:46:39|2.6368
01:46:40|2.6367
01:46:41|2.6354
01:46:42|2.6364
01:46:43|2.6357
01:46:44|2.6369
01:46:45|2.6354
01:46:46|2.637
01:46:47|2.637
01:46:48|2.637
01:46:50|2.6362
01:46:50|2.6366
01:46:51|2.6369
01:46:52|2.6372
01:46:53|2.6364
01:46:54|2.6364
01:46:55|2.6364
01:46:56|2.6364
01:46:58|2.6366
01:46:59|2.6374
01:47:00|2.6375
01:47:01|2.6375
01:47:02|2.6379
01:47:03|2.6379
01:47:04|2.6382
01:47:05|2.6383
01:47:06|2.6383
01:47:07|2.6383
01:47:08|2.6382
01:47:09|2.6382
01:47:10|2.6382
01:47:11|2.6382
01:47:12|2.6382
01:47:14|2.6382
01:47:14|2.6382
01:47:16|2.6384
01:47:17|2.6384
01:47:18|2.6384
01:47:18|2.6385
01:47:20|2.639
01:47:20|2.639
01:47:22|2.6392
01:47:24|2.6392
01:47:25|2.6392
01:47:26|2.6392
01:47:28|2.6393
01:47:29|2.6394
01:47:30|2.6394
01:47:32|2.6394
01:47:33|2.6394
01:47:34|2.6385
01:47:35|2.6385
01:47:36|2.6388
01:47:37|2.6388
01:47:38|2.639
01:47:39|2.6391
01:47:40|2.6391
01:47:41|2.6388
01:47:42|2.6386
01:47:43|2.6387
01:47:44|2.6387
01:47:45|2.6387
01:47:46|2.6387
01:47:47|2.6387
01:47:48|2.6387
01:47:49|2.6387
01:47:50|2.6374
01:47:51|2.6372
01:47:52|2.6371
01:47:53|2.6366
01:47:54|2.6364
01:47:55|2.6357
01:47:57|2.6353
01:47:58|2.6355
01:47:59|2.6355
01:48:00|2.6353
01:48:01|2.6353
01:48:02|2.6353
01:48:02|2.6361
01:48:04|2.6362
01:48:05|2.6361
01:48:06|2.6361
01:48:07|2.6361
01:48:08|2.6361
01:48:09|2.6363
01:48:10|2.6363
01:48:11|2.6367
01:48:12|2.6367
01:48:13|2.6367
01:48:14|2.6369
01:48:15|2.6369
01:48:15|2.6364
01:48:17|2.6364
01:48:18|2.6364
01:48:19|2.6364
01:48:20|2.6368
01:48:21|2.6368
01:48:21|2.6368
01:48:23|2.6368
01:48:24|2.6366
01:48:26|2.6366
01:48:27|2.6367
01:48:28|2.6364
01:48:29|2.6364
01:48:30|2.6364
01:48:31|2.6364
01:48:32|2.6364
01:48:33|2.6364
01:48:35|2.6364
01:48:36|2.6357
01:48:37|2.6357
01:48:37|2.6357
01:48:38|2.6357
01:48:40|2.6357
01:48:41|2.6351
01:48:41|2.6346
01:48:42|2.6339
01:48:43|2.6339
01:48:45|2.6339
01:48:46|2.6341
01:48:46|2.6347
01:48:48|2.6347
01:48:49|2.6347
01:48:50|2.6338
01:48:51|2.6339
01:48:52|2.634
01:48:53|2.6338
01:48:53|2.6338
01:48:55|2.6338
01:48:56|2.6346
01:48:57|2.635
01:48:59|2.635
01:48:59|2.6356
01:49:00|2.6362
01:49:01|2.6362
01:49:02|2.6362
01:49:03|2.6358
01:49:04|2.6358
01:49:05|2.6357
01:49:06|2.6357
01:49:07|2.6356
01:49:08|2.6356
01:49:09|2.6356
01:49:10|2.6357
01:49:11|2.6356
01:49:12|2.6356
01:49:13|2.6346
01:49:14|2.6346
01:49:15|2.6348
01:49:16|2.6349
01:49:17|2.6349
01:49:18|2.6349
01:49:19|2.6348
01:49:20|2.6349
01:49:21|2.6348
01:49:22|2.6344
01:49:23|2.6338
01:49:25|2.6338
01:49:27|2.6339
01:49:28|2.634
01:49:29|2.634
01:49:30|2.634
01:49:30|2.634
01:49:31|2.634
01:49:33|2.6339
01:49:34|2.6339
01:49:35|2.634
01:49:36|2.634
01:49:37|2.634
01:49:38|2.634
01:49:39|2.6328
01:49:40|2.6338
01:49:40|2.6338
01:49:41|2.6339
01:49:43|2.6339
01:49:44|2.6339
01:49:46|2.6339
01:49:46|2.634
01:49:47|2.634
01:49:48|2.634
01:49:49|2.634
01:49:50|2.634
01:49:51|2.634
01:49:52|2.6339
01:49:53|2.634
01:49:54|2.634
01:49:55|2.634
01:49:56|2.634
01:49:57|2.6348
01:49:58|2.6348
01:49:59|2.6349
01:50:00|2.6356
01:50:01|2.6356
01:50:02|2.6353
01:50:04|2.634
01:50:04|2.6338
01:50:06|2.6352
01:50:06|2.6352
01:50:08|2.634
01:50:09|2.634
01:50:11|2.634
01:50:11|2.634
01:50:13|2.6344
01:50:14|2.6344
01:50:15|2.6347
01:50:16|2.6347
01:50:17|2.6352
01:50:18|2.6362
01:50:19|2.6362
01:50:20|2.6362
01:50:21|2.6362
01:50:22|2.6364
01:50:23|2.6363
01:50:24|2.6366
01:50:25|2.6366
01:50:27|2.6365
01:50:28|2.6365
01:50:30|2.6376
01:50:31|2.6376
01:50:32|2.6376
01:50:33|2.6376
01:50:35|2.6376
01:50:36|2.6376
01:50:37|2.6375
01:50:38|2.6375
01:50:38|2.6375
01:50:39|2.6375
01:50:41|2.6375
01:50:42|2.6379
01:50:43|2.6376
01:50:44|2.6381
01:50:44|2.6378
01:50:46|2.6376
01:50:47|2.6376
01:50:48|2.6376
01:50:49|2.6375
01:50:50|2.6375
01:50:50|2.6375
01:50:51|2.6375
01:50:52|2.6375
01:50:54|2.6373
01:50:55|2.6361
01:50:55|2.6361
01:50:58|2.6361
01:50:58|2.6364
01:50:59|2.6365
01:51:00|2.6365
01:51:01|2.6365
01:51:02|2.6364
01:51:03|2.6363
01:51:04|2.6363
01:51:05|2.6363
01:51:06|2.6362
01:51:07|2.6362
01:51:08|2.6362
01:51:09|2.6362
01:51:10|2.6362
01:51:11|2.6363
01:51:12|2.6363
01:51:13|2.6363
01:51:14|2.6365
01:51:16|2.6371
01:51:16|2.6367
01:51:17|2.6367
01:51:18|2.6366
01:51:19|2.6365
01:51:20|2.6365
01:51:21|2.636
01:51:22|2.6355
01:51:23|2.6355
01:51:24|2.6355
01:51:26|2.6362
01:51:28|2.6356
01:51:29|2.6357
01:51:31|2.6357
01:51:32|2.6357
01:51:33|2.6357
01:51:34|2.6357
01:51:35|2.6357
01:51:37|2.635
01:51:38|2.6354
01:51:39|2.635
01:51:40|2.6355
01:51:40|2.6355
01:51:42|2.6355
01:51:42|2.6355
01:51:44|2.6354
01:51:45|2.6352
01:51:45|2.6352
01:51:46|2.6352
01:51:48|2.6353
01:51:49|2.6352
01:51:50|2.6352
01:51:51|2.6352
01:51:52|2.6345
01:51:53|2.6348
01:51:54|2.6348
01:51:55|2.6348
01:51:56|2.6348
01:51:57|2.6351
01:51:58|2.6355
01:51:59|2.6355
01:52:00|2.6357
01:52:01|2.6357
01:52:02|2.636
01:52:03|2.636
01:52:04|2.636
01:52:05|2.6366
01:52:06|2.6366
01:52:07|2.6366
01:52:08|2.6366
01:52:09|2.6366
01:52:10|2.6366
01:52:11|2.6365
01:52:12|2.6365
01:52:13|2.6366
01:52:14|2.6352
01:52:15|2.6354
01:52:16|2.6354
01:52:17|2.6354
01:52:18|2.6355
01:52:19|2.6352
01:52:20|2.6351
01:52:21|2.6351
01:52:22|2.6351
01:52:23|2.6352
01:52:24|2.6352
01:52:25|2.6352
01:52:27|2.6352
01:52:29|2.6352
01:52:31|2.6351
01:52:32|2.6351
01:52:33|2.6352
01:52:35|2.6344
01:52:36|2.6344
01:52:36|2.6345
01:52:38|2.634
01:52:39|2.6336
01:52:39|2.6335
01:52:41|2.6334
01:52:42|2.6334
01:52:43|2.6341
01:52:43|2.6337
01:52:45|2.6337
01:52:46|2.6337
01:52:47|2.6334
01:52:48|2.6335
01:52:48|2.6335
01:52:50|2.6335
01:52:51|2.6334
01:52:52|2.6334
01:52:53|2.6331
01:52:54|2.6331
01:52:55|2.6334
01:52:56|2.6334
01:52:57|2.6334
01:52:58|2.6334
01:52:59|2.633
01:53:00|2.6332
01:53:01|2.6335
01:53:02|2.6335
01:53:03|2.6335
01:53:04|2.6335
01:53:05|2.6335
01:53:06|2.6334
01:53:07|2.6332
01:53:08|2.6332
01:53:09|2.6329
01:53:11|2.6329
01:53:11|2.6321
01:53:12|2.6321
01:53:14|2.6321
01:53:14|2.6321
01:53:15|2.6305
01:53:17|2.6291
01:53:18|2.6279
01:53:19|2.6272
01:53:20|2.6284
01:53:20|2.6295
01:53:21|2.6287
01:53:23|2.6301
01:53:23|2.6329
01:53:25|2.6328
01:53:26|2.6322
01:53:26|2.6315
01:53:28|2.6315
01:53:30|2.6315
01:53:30|2.6324
01:53:32|2.6325
01:53:33|2.6329
01:53:34|2.632
01:53:36|2.6312
01:53:37|2.6312
01:53:37|2.6313
01:53:38|2.6313
01:53:40|2.6299
01:53:40|2.6304
01:53:42|2.6304
01:53:43|2.6304
01:53:43|2.6303
01:53:45|2.6305
01:53:46|2.6302
01:53:47|2.6302
01:53:48|2.6296
01:53:49|2.6296
01:53:49|2.6296
01:53:50|2.6297
01:53:52|2.6308
01:53:53|2.6308
01:53:54|2.6302
01:53:55|2.631
01:53:56|2.631
01:53:57|2.631
01:53:58|2.6288
01:53:59|2.6288
01:54:00|2.6293
01:54:01|2.6293
01:54:02|2.6294
01:54:03|2.6294
01:54:04|2.6311
01:54:05|2.6311
01:54:07|2.6311
01:54:07|2.6308
01:54:09|2.6308
01:54:09|2.6303
01:54:10|2.6303
01:54:12|2.6303
01:54:13|2.6303
01:54:14|2.631
01:54:15|2.6304
01:54:16|2.6304
01:54:17|2.6304
01:54:18|2.631
01:54:19|2.631
01:54:20|2.6305
01:54:21|2.6305
01:54:22|2.6305
01:54:23|2.6305
01:54:24|2.6313
01:54:25|2.6313
01:54:26|2.6313
01:54:27|2.6313
01:54:28|2.6313
01:54:29|2.6308
01:54:30|2.6308
01:54:31|2.6326
01:54:32|2.6315
01:54:34|2.6324
01:54:34|2.6324
01:54:36|2.6324
01:54:37|2.6325
01:54:38|2.6318
01:54:39|2.6318
01:54:40|2.6325
01:54:41|2.6325
01:54:42|2.6325
01:54:43|2.6325
01:54:44|2.6325
01:54:46|2.6325
01:54:46|2.6319
01:54:48|2.6314
01:54:48|2.6314
01:54:49|2.6314
01:54:50|2.6314
01:54:52|2.6314
01:54:53|2.6314
01:54:53|2.6314
01:54:55|2.6311
01:54:56|2.6311
01:54:56|2.6311
01:54:58|2.6311
01:54:58|2.6306
01:55:00|2.6315
01:55:01|2.6315
01:55:02|2.6319
01:55:03|2.6311
01:55:03|2.6311
01:55:05|2.6311
01:55:06|2.6311
01:55:07|2.6307
01:55:07|2.6307
01:55:09|2.6305
01:55:10|2.6306
01:55:11|2.6306
01:55:12|2.6312
01:55:13|2.6312
01:55:14|2.6316
01:55:15|2.6316
01:55:15|2.6316
01:55:16|2.6316
01:55:18|2.6316
01:55:20|2.6316
01:55:20|2.6316
01:55:21|2.6317
01:55:23|2.6317
01:55:23|2.6317
01:55:25|2.6317
01:55:25|2.6317
01:55:26|2.632
01:55:27|2.632
01:55:29|2.632
01:55:31|2.632
01:55:32|2.632
01:55:33|2.632
01:55:34|2.6312
01:55:36|2.6317
01:55:36|2.6317
01:55:38|2.6317
01:55:39|2.6317
01:55:39|2.6316
01:55:40|2.6316
01:55:41|2.6316
01:55:42|2.6313
01:55:43|2.6313
01:55:44|2.6313
01:55:46|2.6313
01:55:47|2.6313
01:55:47|2.6312
01:55:49|2.6298
01:55:50|2.6298
01:55:50|2.6305
01:55:51|2.6305
01:55:52|2.6305
01:55:54|2.6305
01:55:54|2.6298
01:55:56|2.6298
01:55:57|2.6306
01:55:58|2.6306
01:55:59|2.6306
01:56:00|2.6306
01:56:01|2.6306
01:56:02|2.631
01:56:03|2.6317
01:56:03|2.6309
01:56:05|2.6309
01:56:06|2.6309
01:56:07|2.633
01:56:08|2.633
01:56:09|2.633
01:56:10|2.633
01:56:12|2.6334
01:56:13|2.6337
01:56:13|2.6337
01:56:14|2.6336
01:56:15|2.6336
01:56:16|2.6341
01:56:17|2.6341
01:56:18|2.6341
01:56:20|2.6342
01:56:21|2.6342
01:56:21|2.6345
01:56:22|2.6351
01:56:23|2.6351
01:56:25|2.6351
01:56:25|2.6349
01:56:26|2.6349
01:56:27|2.6349
01:56:28|2.6349
01:56:29|2.6349
01:56:32|2.6347
01:56:33|2.6348
01:56:34|2.6348
01:56:34|2.6348
01:56:35|2.635
01:56:37|2.635
01:56:38|2.635
01:56:38|2.635
01:56:40|2.6349
01:56:42|2.6349
01:56:43|2.6348
01:56:44|2.6348
01:56:45|2.6348
01:56:46|2.6346
01:56:47|2.6346
01:56:48|2.6347
01:56:49|2.6347
01:56:51|2.6347
01:56:51|2.6343
01:56:52|2.6342
01:56:53|2.6342
01:56:54|2.6342
01:56:55|2.6338
01:56:56|2.6327
01:56:57|2.6339
01:56:58|2.6333
01:56:59|2.6333
01:57:00|2.6338
01:57:01|2.6338
01:57:02|2.6338
01:57:03|2.6338
01:57:04|2.6323
01:57:05|2.6323
01:57:07|2.6323
01:57:08|2.6323
01:57:09|2.6351
01:57:09|2.6338
01:57:10|2.6338
01:57:12|2.634
01:57:13|2.635
01:57:14|2.6364
01:57:15|2.6355
01:57:16|2.6355
01:57:17|2.6354
01:57:17|2.6354
01:57:19|2.6355
01:57:19|2.6355
01:57:20|2.6356
01:57:22|2.6356
01:57:23|2.6355
01:57:23|2.6355
01:57:25|2.6336
01:57:26|2.6336
01:57:26|2.6336
01:57:27|2.6336
01:57:29|2.6336
01:57:30|2.6354
01:57:31|2.6354
01:57:33|2.6354
01:57:35|2.6354
01:57:36|2.6335
01:57:37|2.6342
01:57:38|2.6342
01:57:39|2.6342
01:57:40|2.6324
01:57:41|2.6311
01:57:42|2.6311
01:57:43|2.6311
01:57:44|2.6324
01:57:46|2.6324
01:57:46|2.6324
01:57:47|2.6325
01:57:48|2.6325
01:57:49|2.6305
01:57:50|2.6313
01:57:51|2.6313
01:57:52|2.6313
01:57:53|2.6313
01:57:54|2.6314
01:57:55|2.6308
01:57:56|2.6313
01:57:57|2.6313
01:57:58|2.6313
01:57:59|2.6313
01:58:01|2.6318
01:58:02|2.6313
01:58:04|2.6309
01:58:04|2.6309
01:58:05|2.6311
01:58:06|2.6311
01:58:07|2.6307
01:58:08|2.63
01:58:09|2.63
01:58:10|2.63
01:58:11|2.63
01:58:12|2.63
01:58:13|2.6301
01:58:14|2.6301
01:58:15|2.6301
01:58:16|2.6301
01:58:17|2.6308
01:58:18|2.6308
01:58:19|2.6308
01:58:20|2.6308
01:58:21|2.6312
01:58:22|2.6298
01:58:24|2.6301
01:58:25|2.6299
01:58:25|2.6299
01:58:26|2.6288
01:58:28|2.629
01:58:29|2.629
01:58:29|2.629
01:58:30|2.629
01:58:31|2.629
01:58:33|2.6284
01:58:34|2.6284
01:58:36|2.6288
01:58:37|2.6291
01:58:38|2.6297
01:58:39|2.6289
01:58:40|2.6289
01:58:42|2.6289
01:58:43|2.629
01:58:45|2.629
01:58:45|2.6291
01:58:46|2.6288
01:58:47|2.6288
01:58:48|2.6288
01:58:49|2.6288
01:58:50|2.6288
01:58:52|2.6288
01:58:52|2.6288
01:58:53|2.6288
01:58:54|2.6288
01:58:55|2.6288
01:58:56|2.6288
01:58:57|2.6288
01:58:59|2.6285
01:58:59|2.6285
01:59:01|2.6287
01:59:01|2.6288
01:59:03|2.6285
01:59:03|2.6285
01:59:05|2.6285
01:59:06|2.6281
01:59:06|2.6281
01:59:08|2.628
01:59:08|2.628
01:59:09|2.6281
01:59:10|2.6287
01:59:11|2.6287
01:59:12|2.6288
01:59:14|2.6288
01:59:15|2.6288
01:59:16|2.6288
01:59:16|2.6286
01:59:17|2.6281
01:59:18|2.6281
01:59:19|2.6276
01:59:20|2.6276
01:59:21|2.6275
01:59:22|2.6275
01:59:24|2.6275
01:59:24|2.6275
01:59:26|2.6275
01:59:27|2.6275
01:59:28|2.6275
01:59:28|2.6275
01:59:30|2.6275
01:59:30|2.627
01:59:32|2.6274
01:59:33|2.6274
01:59:34|2.6271
01:59:35|2.6279
01:59:37|2.6286
01:59:38|2.6288
01:59:39|2.6287
01:59:40|2.6287
01:59:41|2.6285
01:59:42|2.6285
01:59:44|2.6286
01:59:44|2.6286
01:59:45|2.6283
01:59:47|2.6276
01:59:48|2.6279
01:59:49|2.6277
01:59:50|2.6277
01:59:51|2.6287
01:59:52|2.6283
01:59:53|2.6283
01:59:54|2.6283
01:59:55|2.6279
01:59:56|2.6275
01:59:57|2.6275
01:59:58|2.6283
01:59:59|2.6287
02:00:00|2.6287
02:00:01|2.6287
02:00:02|2.6287
02:00:03|2.6287
02:00:03|2.6287
02:00:05|2.6284
02:00:05|2.6282
02:00:07|2.6288
02:00:09|2.6288
02:00:09|2.6288
02:00:10|2.6288
02:00:11|2.6294
02:00:12|2.6294
02:00:13|2.6301
02:00:14|2.6305
02:00:15|2.6306
02:00:16|2.63
02:00:17|2.6302
02:00:18|2.6309
02:00:19|2.6309
02:00:20|2.6313
02:00:21|2.6319
02:00:22|2.6322
02:00:23|2.6322
02:00:24|2.6342
02:00:25|2.6355
02:00:26|2.6347
02:00:27|2.6343
02:00:28|2.6352
02:00:29|2.6353
02:00:30|2.6366
02:00:31|2.6357
02:00:32|2.6368
02:00:33|2.6369
02:00:35|2.6375
02:00:37|2.6375
02:00:39|2.6384
02:00:40|2.6393
02:00:41|2.6402
02:00:42|2.6386
02:00:43|2.6398
02:00:44|2.6398
02:00:45|2.6398
02:00:46|2.6386
02:00:47|2.6386
02:00:48|2.6386
02:00:49|2.6386
02:00:50|2.6391
02:00:51|2.6391
02:00:52|2.6391
02:00:53|2.6391
02:00:54|2.6391
02:00:55|2.639
02:00:56|2.639
02:00:57|2.6381
02:00:58|2.6381
02:00:59|2.6398
02:01:00|2.6398
02:01:01|2.6398
02:01:02|2.6398
02:01:03|2.6398
02:01:04|2.6398
02:01:05|2.6398
02:01:06|2.638
02:01:07|2.6378
02:01:08|2.6351
02:01:09|2.6348
02:01:10|2.6348
02:01:11|2.6342
02:01:12|2.6348
02:01:13|2.6348
02:01:14|2.635
02:01:15|2.6359
02:01:16|2.6359
02:01:17|2.6362
02:01:18|2.636
02:01:19|2.636
02:01:20|2.636
02:01:21|2.6361
02:01:22|2.6364
02:01:23|2.6367
02:01:24|2.6375
02:01:25|2.6375
02:01:26|2.6372
02:01:27|2.6365
02:01:28|2.6382
02:01:29|2.6373
02:01:30|2.6373
02:01:31|2.6375
02:01:32|2.6379
02:01:33|2.6379
02:01:34|2.6379
02:01:36|2.6385
02:01:37|2.6385
02:01:39|2.6392
02:01:40|2.6392
02:01:40|2.6392
02:01:42|2.6393
02:01:42|2.6395
02:01:44|2.6397
02:01:45|2.6399
02:01:46|2.64
02:01:47|2.6402
02:01:48|2.6407
02:01:49|2.64
02:01:50|2.64
02:01:51|2.6407
02:01:52|2.6409
02:01:53|2.6408
02:01:53|2.6409
02:01:55|2.6409
02:01:57|2.6394
02:01:57|2.6398
02:01:58|2.64
02:01:59|2.64
02:02:00|2.6395
02:02:01|2.639
02:02:02|2.639
02:02:03|2.6377
02:02:04|2.6372
02:02:06|2.6368
02:02:07|2.6369
02:02:08|2.6377
02:02:09|2.6377
02:02:10|2.6372
02:02:11|2.6366
02:02:12|2.6364
02:02:13|2.6364
02:02:14|2.6362
02:02:15|2.6363
02:02:16|2.6363
02:02:16|2.6359
02:02:18|2.6354
02:02:19|2.6354
02:02:20|2.6354
02:02:21|2.6354
02:02:22|2.6354
02:02:23|2.6361
02:02:24|2.6361
02:02:24|2.6361
02:02:26|2.6361
02:02:26|2.6361
02:02:28|2.6361
02:02:29|2.6361
02:02:29|2.6361
02:02:31|2.6361
02:02:31|2.6361
02:02:33|2.6358
02:02:34|2.6361
02:02:35|2.6377
02:02:35|2.6364
02:02:38|2.6371
02:02:39|2.6373
02:02:41|2.6371
02:02:42|2.6378
02:02:44|2.6378
02:02:45|2.6379
02:02:46|2.6393
02:02:47|2.6393
02:02:48|2.6387
02:02:49|2.6398
02:02:50|2.6398
02:02:51|2.6398
02:02:53|2.6396
02:02:54|2.6401
02:02:55|2.6401
02:02:56|2.6401
02:02:57|2.6396
02:02:58|2.639
02:02:59|2.639
02:03:00|2.639
02:03:01|2.6386
02:03:02|2.6386
02:03:03|2.6371
02:03:05|2.637
02:03:05|2.6356
02:03:06|2.636
02:03:08|2.6349
02:03:09|2.6344
02:03:10|2.6355
02:03:10|2.6342
02:03:12|2.6342
02:03:12|2.6353
02:03:14|2.6349
02:03:15|2.6354
02:03:15|2.6347
02:03:17|2.6351
02:03:17|2.6355
02:03:19|2.6355
02:03:20|2.6355
02:03:21|2.637
02:03:22|2.6369
02:03:22|2.6369
02:03:24|2.6376
02:03:25|2.6369
02:03:26|2.6369
02:03:26|2.6369
02:03:28|2.6376
02:03:29|2.6376
02:03:30|2.6376
02:03:31|2.6376
02:03:32|2.6378
02:03:33|2.6378
02:03:34|2.6378
02:03:35|2.6378
02:03:36|2.6386
02:03:37|2.6386
02:03:39|2.6389
02:03:40|2.6384
02:03:41|2.6402
02:03:42|2.6402
02:03:44|2.6402
02:03:45|2.6383
02:03:46|2.6383
02:03:48|2.6383
02:03:48|2.64
02:03:50|2.64
02:03:51|2.6412
02:03:52|2.6412
02:03:53|2.6413
02:03:54|2.6413
02:03:54|2.6413
02:03:55|2.641
02:03:56|2.641
02:03:58|2.6404
02:03:59|2.6404
02:04:00|2.641
02:04:01|2.641
02:04:02|2.641
02:04:03|2.641
02:04:04|2.6395
02:04:05|2.64
02:04:06|2.6398
02:04:07|2.6398
02:04:08|2.64
02:04:09|2.64
02:04:10|2.64
02:04:11|2.64
02:04:12|2.6404
02:04:13|2.6403
02:04:14|2.6403
02:04:15|2.6403
02:04:16|2.6403
02:04:17|2.6403
02:04:17|2.6403
02:04:19|2.6405
02:04:19|2.6405
02:04:21|2.6405
02:04:22|2.6405
02:04:23|2.64
02:04:24|2.6401
02:04:24|2.6401
02:04:26|2.6408
02:04:26|2.6407
02:04:28|2.6407
02:04:29|2.6407
02:04:29|2.6392
02:04:31|2.6382
02:04:32|2.6382
02:04:33|2.6382
02:04:34|2.6382
02:04:35|2.6382
02:04:36|2.6382
02:04:37|2.6381
02:04:38|2.6381
02:04:40|2.638
02:04:41|2.6381
02:04:43|2.6382
02:04:43|2.6382
02:04:45|2.6392
02:04:46|2.6392
02:04:47|2.6386
02:04:48|2.6391
02:04:50|2.6386
02:04:51|2.6381
02:04:52|2.6381
02:04:53|2.638
02:04:54|2.638
02:04:56|2.6379
02:04:57|2.6376
02:04:57|2.6379
02:04:58|2.6375
02:05:00|2.6375
02:05:00|2.6371
02:05:01|2.6371
02:05:04|2.6377
02:05:04|2.6377
02:05:05|2.6377
02:05:06|2.6377
02:05:07|2.6389
02:05:08|2.6389
02:05:09|2.6389
02:05:10|2.6383
02:05:11|2.6383
02:05:12|2.638
02:05:13|2.6381
02:05:14|2.6383
02:05:15|2.6383
02:05:16|2.6383
02:05:17|2.6377
02:05:18|2.6379
02:05:19|2.6379
02:05:20|2.6379
02:05:21|2.6381
02:05:22|2.6381
02:05:24|2.6377
02:05:25|2.6376
02:05:26|2.6376
02:05:26|2.6389
02:05:28|2.6389
02:05:29|2.6389
02:05:30|2.6389
02:05:30|2.6389
02:05:32|2.6389
02:05:32|2.6389
02:05:34|2.6389
02:05:35|2.6379
02:05:36|2.6379
02:05:37|2.6382
02:05:38|2.6382
02:05:38|2.6381
02:05:41|2.6381
02:05:42|2.6381
02:05:43|2.6381
02:05:45|2.6385
02:05:45|2.6385
02:05:47|2.6385
02:05:48|2.6385
02:05:49|2.6385
02:05:50|2.6385
02:05:52|2.6385
02:05:52|2.6385
02:05:54|2.6385
02:05:55|2.6391
02:05:56|2.6389
02:05:58|2.6389
02:05:59|2.639
02:05:59|2.639
02:06:01|2.639
02:06:02|2.639
02:06:03|2.6385
02:06:04|2.6385
02:06:05|2.6389
02:06:06|2.6389
02:06:07|2.6389
02:06:08|2.639
02:06:09|2.639
02:06:10|2.639
02:06:11|2.6389
02:06:12|2.6398
02:06:13|2.64
02:06:14|2.64
02:06:15|2.64
02:06:16|2.64
02:06:17|2.64
02:06:18|2.64
02:06:19|2.64
02:06:20|2.64
02:06:21|2.641
02:06:22|2.6413
02:06:23|2.6414
02:06:24|2.6414
02:06:25|2.6414
02:06:26|2.6415
02:06:27|2.6415
02:06:28|2.6418
02:06:29|2.6414
02:06:30|2.6414
02:06:31|2.6414
02:06:33|2.6414
02:06:33|2.6414
02:06:34|2.6414
02:06:36|2.6414
02:06:37|2.6414
02:06:38|2.6414
02:06:38|2.6418
02:06:39|2.6417
02:06:41|2.6417
02:06:43|2.6417
02:06:44|2.6417
02:06:44|2.6417
02:06:46|2.6418
02:06:47|2.6418
02:06:49|2.642
02:06:49|2.6419
02:06:51|2.6424
02:06:52|2.6424
02:06:53|2.6424
02:06:55|2.642
02:06:56|2.6417
02:06:58|2.6417
02:06:58|2.6417
02:06:59|2.6424
02:07:00|2.6424
02:07:01|2.6418
02:07:02|2.6418
02:07:03|2.6424
02:07:04|2.6424
02:07:05|2.6424
02:07:06|2.6422
02:07:07|2.6422
02:07:08|2.6422
02:07:09|2.6422
02:07:10|2.6422
02:07:11|2.6422
02:07:12|2.6422
02:07:13|2.6422
02:07:14|2.6423
02:07:15|2.6423
02:07:16|2.6426
02:07:17|2.6429
02:07:18|2.6431
02:07:19|2.6431
02:07:20|2.6431
02:07:21|2.6431
02:07:22|2.6432
02:07:23|2.6432
02:07:24|2.6432
02:07:25|2.6432
02:07:26|2.6434
02:07:27|2.6434
02:07:28|2.6434
02:07:29|2.6434
02:07:30|2.6433
02:07:31|2.6432
02:07:32|2.6427
02:07:33|2.6427
02:07:34|2.6427
02:07:35|2.6422
02:07:36|2.6422
02:07:37|2.6423
02:07:38|2.6423
02:07:39|2.6423
02:07:40|2.6422
02:07:42|2.6422
02:07:44|2.6422
02:07:45|2.6419
02:07:47|2.6416
02:07:48|2.6414
02:07:48|2.6415
02:07:49|2.6414
02:07:50|2.6414
02:07:51|2.6425
02:07:52|2.6425
02:07:54|2.642
02:07:55|2.642
02:07:56|2.642
02:07:57|2.642
02:07:58|2.6405
02:07:59|2.6418
02:08:01|2.6426
02:08:01|2.6426
02:08:02|2.6427
02:08:03|2.643
02:08:05|2.642
02:08:05|2.642
02:08:06|2.642
02:08:08|2.642
02:08:08|2.642
02:08:09|2.6421
02:08:10|2.642
02:08:11|2.6421
02:08:12|2.6421
02:08:13|2.6421
02:08:14|2.642
02:08:15|2.6421
02:08:16|2.6421
02:08:17|2.6421
02:08:18|2.642
02:08:19|2.642
02:08:20|2.642
02:08:21|2.642
02:08:22|2.642
02:08:23|2.642
02:08:24|2.641
02:08:25|2.6409
02:08:26|2.6409
02:08:27|2.6421
02:08:28|2.6409
02:08:29|2.6409
02:08:30|2.6426
02:08:31|2.6426
02:08:32|2.6426
02:08:33|2.6426
02:08:34|2.6425
02:08:35|2.6425
02:08:36|2.6425
02:08:37|2.6425
02:08:38|2.6444
02:08:39|2.6444
02:08:40|2.6433
02:08:41|2.6433
02:08:43|2.6433
02:08:45|2.6433
02:08:46|2.644
02:08:47|2.6459
02:08:48|2.6445
02:08:49|2.6446
02:08:51|2.6446
02:08:51|2.6422
02:08:52|2.6437
02:08:53|2.6437
02:08:54|2.6437
02:08:56|2.6437
02:08:56|2.6437
02:08:58|2.6437
02:08:58|2.6458
02:08:59|2.6452
02:09:00|2.6452
02:09:02|2.6452
02:09:02|2.6446
02:09:04|2.6409
02:09:05|2.6409
02:09:06|2.6433
02:09:07|2.6433
02:09:08|2.6434
02:09:09|2.642
02:09:10|2.6428
02:09:11|2.6428
02:09:12|2.642
02:09:14|2.6419
02:09:15|2.6421
02:09:16|2.6414
02:09:17|2.6413
02:09:18|2.6413
02:09:19|2.6411
02:09:20|2.6411
02:09:21|2.6417
02:09:22|2.6417
02:09:23|2.6426
02:09:24|2.6414
02:09:25|2.6414
02:09:26|2.6414
02:09:27|2.6425
02:09:28|2.6428
02:09:29|2.6432
02:09:30|2.6437
02:09:31|2.6437
02:09:32|2.6437
02:09:33|2.6437
02:09:34|2.6437
02:09:35|2.6429
02:09:36|2.6437
02:09:37|2.6437
02:09:38|2.6437
02:09:39|2.6437
02:09:40|2.6437
02:09:41|2.6437
02:09:42|2.6436
02:09:43|2.6436
02:09:45|2.6434
02:09:46|2.6441
02:09:48|2.6437
02:09:49|2.6448
02:09:50|2.6448
02:09:51|2.6449
02:09:52|2.645
02:09:53|2.645
02:09:54|2.645
02:09:55|2.645
02:09:56|2.645
02:09:57|2.6445
02:09:58|2.644
02:10:00|2.6433
02:10:01|2.6422
02:10:02|2.6422
02:10:03|2.6422
02:10:04|2.6424
02:10:05|2.6426
02:10:06|2.6425
02:10:07|2.6425
02:10:07|2.6424
02:10:09|2.642
02:10:09|2.642
02:10:11|2.6418
02:10:12|2.6418
02:10:13|2.6418
02:10:13|2.6418
02:10:14|2.6418
02:10:16|2.6405
02:10:17|2.6405
02:10:17|2.6413
02:10:18|2.6413
02:10:20|2.6413
02:10:21|2.6421
02:10:21|2.6414
02:10:22|2.6419
02:10:24|2.6416
02:10:25|2.6416
02:10:25|2.6413
02:10:26|2.6413
02:10:27|2.6413
02:10:29|2.6413
02:10:30|2.6413
02:10:31|2.6413
02:10:32|2.6418
02:10:32|2.6418
02:10:33|2.6429
02:10:34|2.6429
02:10:36|2.6425
02:10:36|2.643
02:10:37|2.643
02:10:38|2.643
02:10:39|2.6431
02:10:41|2.643
02:10:42|2.643
02:10:42|2.643
02:10:43|2.643
02:10:45|2.6431
02:10:47|2.643
02:10:48|2.643
02:10:49|2.6414
02:10:50|2.6414
02:10:52|2.6426
02:10:53|2.6425
02:10:54|2.6425
02:10:55|2.6425
02:10:57|2.6425
02:10:59|2.6425
02:10:59|2.6425
02:11:00|2.6419
02:11:02|2.642
02:11:03|2.642
02:11:05|2.6416
02:11:05|2.6416
02:11:06|2.6415
02:11:07|2.6416
02:11:08|2.6421
02:11:09|2.6421
02:11:10|2.642
02:11:12|2.642
02:11:13|2.642
02:11:14|2.642
02:11:15|2.642
02:11:16|2.6419
02:11:17|2.642
02:11:18|2.642
02:11:19|2.6414
02:11:20|2.6414
02:11:21|2.6413
02:11:22|2.6413
02:11:23|2.6413
02:11:24|2.6413
02:11:25|2.6413
02:11:26|2.6413
02:11:27|2.6413
02:11:28|2.6413
02:11:29|2.6413
02:11:30|2.6413
02:11:31|2.6413
02:11:32|2.6414
02:11:33|2.6394
02:11:34|2.639
02:11:35|2.6393
02:11:36|2.6393
02:11:37|2.6394
02:11:38|2.6394
02:11:39|2.6393
02:11:40|2.6393
02:11:41|2.6393
02:11:42|2.6393
02:11:43|2.6393
02:11:44|2.6394
02:11:45|2.6394
02:11:47|2.6393
02:11:48|2.6393
02:11:49|2.6393
02:11:51|2.6394
02:11:53|2.6394
02:11:55|2.6389
02:11:55|2.6395
02:11:56|2.6395
02:11:57|2.6395
02:11:58|2.6395
02:11:59|2.6395
02:12:01|2.6402
02:12:02|2.6402
02:12:03|2.6402
02:12:04|2.6402
02:12:06|2.6397
02:12:06|2.6394
02:12:07|2.6395
02:12:09|2.6394
02:12:10|2.6394
02:12:11|2.6385
02:12:12|2.6385
02:12:12|2.6385
02:12:14|2.6385
02:12:14|2.6393
02:12:16|2.6393
02:12:17|2.6401
02:12:18|2.6401
02:12:19|2.6393
02:12:20|2.6397
02:12:21|2.6399
02:12:22|2.6399
02:12:22|2.6395
02:12:23|2.6395
02:12:25|2.6389
02:12:26|2.6393
02:12:26|2.6393
02:12:28|2.6393
02:12:29|2.6396
02:12:30|2.6396
02:12:31|2.6395
02:12:32|2.6395
02:12:33|2.6395
02:12:34|2.6395
02:12:35|2.6392
02:12:35|2.6398
02:12:37|2.6398
02:12:38|2.6392
02:12:39|2.6392
02:12:40|2.6398
02:12:41|2.639
02:12:42|2.639
02:12:43|2.639
02:12:44|2.639
02:12:45|2.6399
02:12:46|2.64
02:12:47|2.64
02:12:49|2.6391
02:12:50|2.6399
02:12:51|2.6399
02:12:52|2.6392
02:12:53|2.6395
02:12:55|2.6393
02:12:55|2.6393
02:12:56|2.6393
02:12:58|2.6394
02:12:59|2.6391
02:12:59|2.6394
02:13:01|2.6394
02:13:03|2.6394
02:13:03|2.6399
02:13:04|2.64
02:13:05|2.64
02:13:06|2.64
02:13:07|2.64
02:13:08|2.64
02:13:09|2.64
02:13:10|2.6398
02:13:11|2.64
02:13:12|2.64
02:13:13|2.64
02:13:14|2.64
02:13:15|2.6405
02:13:17|2.6405
02:13:17|2.6408
02:13:18|2.6396
02:13:19|2.64
02:13:20|2.64
02:13:21|2.6406
02:13:22|2.6406
02:13:23|2.6406
02:13:24|2.6403
02:13:25|2.6403
02:13:26|2.6403
02:13:27|2.6405
02:13:28|2.6405
02:13:29|2.6396
02:13:30|2.6396
02:13:31|2.6396
02:13:32|2.6396
02:13:33|2.6405
02:13:34|2.6408
02:13:35|2.6408
02:13:36|2.6414
02:13:37|2.6415
02:13:38|2.6415
02:13:39|2.6407
02:13:40|2.6407
02:13:41|2.6407
02:13:42|2.6402
02:13:43|2.6402
02:13:44|2.6402
02:13:45|2.6402
02:13:46|2.6402
02:13:48|2.6398
02:13:50|2.6398
02:13:51|2.6395
02:13:52|2.639
02:13:53|2.6396
02:13:54|2.6396
02:13:55|2.6396
02:13:56|2.6391
02:13:57|2.6398
02:13:58|2.6398
02:13:59|2.6398
02:14:00|2.6398
02:14:01|2.6398
02:14:02|2.6398
02:14:03|2.6398
02:14:04|2.6386
02:14:05|2.6386
02:14:06|2.6384
02:14:07|2.6381
02:14:08|2.6381
02:14:09|2.6381
02:14:10|2.6396
02:14:11|2.6396
02:14:12|2.6396
02:14:13|2.6389
02:14:14|2.6389
02:14:15|2.6389
02:14:16|2.6389
02:14:17|2.6389
02:14:18|2.6389
02:14:18|2.6389
02:14:20|2.6389
02:14:21|2.6389
02:14:22|2.6389
02:14:23|2.6389
02:14:24|2.6389
02:14:24|2.6389
02:14:26|2.6389
02:14:27|2.6389
02:14:28|2.6389
02:14:29|2.6402
02:14:30|2.6405
02:14:32|2.6394
02:14:32|2.6399
02:14:34|2.6408
02:14:34|2.6408
02:14:35|2.6404
02:14:37|2.6404
02:14:37|2.6419
02:14:38|2.6409
02:14:39|2.6409
02:14:40|2.6409
02:14:41|2.6409
02:14:42|2.6417
02:14:43|2.6414
02:14:44|2.6414
02:14:46|2.6414
02:14:46|2.6414
02:14:47|2.6407
02:14:48|2.6403
02:14:49|2.6403
02:14:50|2.6403
02:14:52|2.6403
02:14:53|2.6408
02:14:55|2.6408
02:14:56|2.6408
02:14:57|2.6408
02:14:58|2.6408
02:14:59|2.6408
02:15:00|2.6408
02:15:01|2.6408
02:15:02|2.6413
02:15:03|2.6413
02:15:04|2.6413
02:15:05|2.6413
02:15:06|2.6413
02:15:08|2.6414
02:15:10|2.6422
02:15:10|2.6422
02:15:12|2.6422
02:15:12|2.6417
02:15:13|2.6417
02:15:14|2.6417
02:15:15|2.6417
02:15:17|2.6417
02:15:18|2.6417
02:15:18|2.6417
02:15:19|2.6417
02:15:21|2.6417
02:15:21|2.6417
02:15:22|2.6417
02:15:24|2.6417
02:15:24|2.6417
02:15:25|2.6423
02:15:26|2.6422
02:15:27|2.6416
02:15:29|2.6416
02:15:29|2.6416
02:15:30|2.6413
02:15:31|2.6413
02:15:33|2.6413
02:15:34|2.6415
02:15:35|2.6415
02:15:35|2.6415
02:15:36|2.6412
02:15:37|2.6412
02:15:38|2.6412
02:15:40|2.6412
02:15:41|2.6412
02:15:42|2.6422
02:15:42|2.6422
02:15:43|2.6422
02:15:44|2.6434
02:15:45|2.6434
02:15:47|2.6439
02:15:47|2.6437
02:15:48|2.6443
02:15:50|2.6443
02:15:51|2.6439
02:15:53|2.6439
02:15:54|2.6434
02:15:56|2.6451
02:15:57|2.6456
02:15:58|2.6462
02:15:59|2.6462
02:16:01|2.6462
02:16:02|2.6463
02:16:03|2.6463
02:16:04|2.6462
02:16:05|2.6454
02:16:06|2.6456
02:16:07|2.6456
02:16:08|2.6456
02:16:09|2.6456
02:16:10|2.646
02:16:11|2.646
02:16:12|2.6459
02:16:13|2.6459
02:16:14|2.6459
02:16:15|2.6479
02:16:16|2.647
02:16:17|2.647
02:16:18|2.6478
02:16:19|2.6476
02:16:20|2.6473
02:16:21|2.6472
02:16:22|2.6472
02:16:23|2.6472
02:16:24|2.6472
02:16:25|2.6473
02:16:26|2.6473
02:16:27|2.6473
02:16:28|2.6473
02:16:30|2.6476
02:16:30|2.6475
02:16:31|2.6475
02:16:32|2.6475
02:16:34|2.6475
02:16:34|2.6475
02:16:35|2.6477
02:16:37|2.6483
02:16:38|2.6485
02:16:39|2.6485
02:16:40|2.6484
02:16:41|2.6486
02:16:41|2.6487
02:16:42|2.6487
02:16:44|2.6484
02:16:45|2.6481
02:16:46|2.6486
02:16:46|2.6486
02:16:48|2.6486
02:16:49|2.6486
02:16:50|2.6465
02:16:52|2.6481
02:16:53|2.649
02:16:54|2.6493
02:16:56|2.6491
02:16:56|2.6475
02:16:58|2.6475
02:16:59|2.6475
02:17:00|2.6475
02:17:02|2.649
02:17:03|2.6493
02:17:04|2.6486
02:17:05|2.6491
02:17:06|2.6491
02:17:07|2.6491
02:17:08|2.6494
02:17:09|2.649
02:17:10|2.6477
02:17:11|2.6477
02:17:12|2.6477
02:17:13|2.6494
02:17:14|2.6494
02:17:15|2.6491
02:17:16|2.6492
02:17:17|2.6493
02:17:18|2.6493
02:17:20|2.6492
02:17:21|2.6492
02:17:21|2.6492
02:17:23|2.6492
02:17:23|2.6492
02:17:24|2.6491
02:17:25|2.6478
02:17:27|2.6485
02:17:27|2.6483
02:17:29|2.6488
02:17:30|2.6488
02:17:30|2.6491
02:17:31|2.6491
02:17:32|2.6482
02:17:33|2.6482
02:17:34|2.6482
02:17:35|2.6481
02:17:37|2.6473
02:17:37|2.6491
02:17:38|2.6491
02:17:40|2.6491
02:17:40|2.6491
02:17:42|2.6491
02:17:42|2.6487
02:17:44|2.6485
02:17:44|2.6451
02:17:45|2.6481
02:17:46|2.6481
02:17:47|2.6481
02:17:49|2.648
02:17:50|2.648
02:17:51|2.648
02:17:52|2.6481
02:17:54|2.648
02:17:56|2.648
02:17:57|2.6481
02:17:58|2.6481
02:17:59|2.6481
02:18:01|2.6481
02:18:02|2.6481
02:18:03|2.6481
02:18:04|2.6482
02:18:05|2.6491
02:18:07|2.6492
02:18:08|2.649
02:18:09|2.6481
02:18:10|2.6461
02:18:11|2.6471
02:18:12|2.6472
02:18:14|2.6472
02:18:14|2.6472
02:18:15|2.6472
02:18:17|2.648
02:18:18|2.648
02:18:18|2.648
02:18:19|2.6481
02:18:21|2.6481
02:18:21|2.6482
02:18:23|2.6482
02:18:23|2.6482
02:18:24|2.6473
02:18:26|2.6473
02:18:26|2.6464
02:18:28|2.6464
02:18:29|2.648
02:18:30|2.6464
02:18:30|2.6465
02:18:32|2.6465
02:18:34|2.6468
02:18:34|2.647
02:18:35|2.6471
02:18:36|2.6482
02:18:37|2.6476
02:18:39|2.6476
02:18:40|2.6471
02:18:41|2.6471
02:18:42|2.6474
02:18:43|2.6474
02:18:44|2.6476
02:18:45|2.6476
02:18:46|2.6481
02:18:47|2.6481
02:18:48|2.6481
02:18:49|2.6481
02:18:50|2.6481
02:18:51|2.6481
02:18:52|2.6479
02:18:53|2.6479
02:18:54|2.6479
02:18:55|2.6471
02:18:56|2.6471
02:18:57|2.6471
02:18:58|2.6471
02:18:59|2.647
02:19:00|2.647
02:19:02|2.647
02:19:03|2.6468
02:19:03|2.6465
02:19:05|2.6461
02:19:06|2.6457
02:19:07|2.6457
02:19:07|2.6461
02:19:09|2.6463
02:19:10|2.6464
02:19:11|2.6465
02:19:12|2.6465
02:19:13|2.6471
02:19:14|2.6477
02:19:15|2.6477
02:19:16|2.6477
02:19:17|2.6468
02:19:18|2.6466
02:19:20|2.6465
02:19:21|2.6465
02:19:22|2.6465
02:19:23|2.6465
02:19:24|2.6465
02:19:25|2.6465
02:19:26|2.6466
02:19:27|2.6459
02:19:27|2.6454
02:19:29|2.6451
02:19:29|2.6448
02:19:31|2.6444
02:19:32|2.6444
02:19:33|2.6444
02:19:34|2.6444
02:19:34|2.6432
02:19:36|2.6431
02:19:37|2.6431
02:19:38|2.6432
02:19:39|2.6432
02:19:40|2.643
02:19:40|2.643
02:19:42|2.6431
02:19:42|2.6431
02:19:44|2.6425
02:19:45|2.6425
02:19:46|2.6425
02:19:46|2.6425
02:19:48|2.6426
02:19:49|2.6426
02:19:50|2.643
02:19:51|2.643
02:19:51|2.6423
02:19:52|2.6423
02:19:55|2.6423
02:19:57|2.6429
02:19:57|2.6445
02:19:59|2.6445
02:20:00|2.6456
02:20:02|2.6464
02:20:03|2.6464
02:20:03|2.6463
02:20:04|2.6463
02:20:06|2.6463
02:20:07|2.6463
02:20:08|2.6463
02:20:10|2.6463
02:20:11|2.6463
02:20:12|2.6441
02:20:13|2.6441
02:20:13|2.6439
02:20:14|2.6433
02:20:15|2.6433
02:20:17|2.6433
02:20:17|2.6406
02:20:19|2.6406
02:20:19|2.6417
02:20:21|2.6417
02:20:21|2.6417
02:20:22|2.6417
02:20:24|2.6417
02:20:24|2.6436
02:20:26|2.6425
02:20:26|2.643
02:20:28|2.6428
02:20:28|2.6428
02:20:29|2.6428
02:20:31|2.6421
02:20:32|2.642
02:20:33|2.6416
02:20:34|2.6416
02:20:35|2.6423
02:20:36|2.6422
02:20:37|2.6422
02:20:38|2.6426
02:20:39|2.6426
02:20:40|2.6403
02:20:41|2.6405
02:20:42|2.6412
02:20:43|2.6391
02:20:44|2.6413
02:20:45|2.6416
02:20:46|2.6415
02:20:47|2.6415
02:20:48|2.6415
02:20:49|2.6415
02:20:51|2.6408
02:20:51|2.641
02:20:52|2.641
02:20:53|2.6411
02:20:55|2.6415
02:20:56|2.6415
02:20:58|2.6415
02:20:59|2.6415
02:20:59|2.6415
02:21:00|2.6402
02:21:01|2.6402
02:21:03|2.6406
02:21:05|2.6406
02:21:05|2.6406
02:21:06|2.6406
02:21:07|2.6398
02:21:08|2.6398
02:21:09|2.6398
02:21:10|2.6397
02:21:12|2.64
02:21:13|2.64
02:21:14|2.64
02:21:15|2.64
02:21:17|2.6411
02:21:18|2.6411
02:21:19|2.641
02:21:20|2.641
02:21:21|2.641
02:21:22|2.641
02:21:23|2.6403
02:21:24|2.6403
02:21:25|2.6397
02:21:26|2.6396
02:21:27|2.6396
02:21:28|2.6396
02:21:29|2.6377
02:21:30|2.638
02:21:31|2.638
02:21:32|2.6379
02:21:33|2.6379
02:21:34|2.6363
02:21:35|2.6364
02:21:36|2.6361
02:21:37|2.6377
02:21:38|2.6377
02:21:39|2.6377
02:21:41|2.6365
02:21:41|2.637
02:21:42|2.6357
02:21:43|2.6357
02:21:44|2.6357
02:21:45|2.6371
02:21:46|2.6371
02:21:47|2.6371
02:21:48|2.6371
02:21:49|2.6371
02:21:50|2.637
02:21:51|2.637
02:21:52|2.6373
02:21:53|2.6373
02:21:54|2.6373
02:21:56|2.6373
02:21:58|2.6373
02:21:59|2.636
02:22:00|2.636
02:22:02|2.636
02:22:03|2.636
02:22:04|2.636
02:22:05|2.636
02:22:06|2.636
02:22:06|2.636
02:22:08|2.636
02:22:09|2.6356
02:22:10|2.6356
02:22:11|2.6356
02:22:12|2.6356
02:22:13|2.6359
02:22:14|2.6359
02:22:15|2.6358
02:22:16|2.6357
02:22:17|2.6357
02:22:18|2.6357
02:22:18|2.6357
02:22:20|2.6358
02:22:21|2.6358
02:22:22|2.636
02:22:23|2.6357
02:22:24|2.6358
02:22:25|2.6358
02:22:26|2.6356
02:22:27|2.6348
02:22:28|2.6348
02:22:29|2.636
02:22:30|2.636
02:22:31|2.636
02:22:32|2.636
02:22:33|2.636
02:22:34|2.6395
02:22:34|2.6395
02:22:36|2.6395
02:22:37|2.6397
02:22:38|2.6391
02:22:39|2.6391
02:22:40|2.639
02:22:41|2.639
02:22:42|2.639
02:22:42|2.639
02:22:44|2.639
02:22:45|2.639
02:22:46|2.639
02:22:47|2.639
02:22:49|2.6388
02:22:49|2.6384
02:22:50|2.6384
02:22:51|2.6374
02:22:52|2.6392
02:22:53|2.6392
02:22:54|2.6392
02:22:55|2.6392
02:22:57|2.6395
02:22:59|2.6395
02:23:00|2.638
02:23:00|2.638
02:23:03|2.638
02:23:04|2.639
02:23:05|2.6386
02:23:06|2.639
02:23:07|2.639
02:23:08|2.6395
02:23:09|2.6395
02:23:10|2.6395
02:23:11|2.6396
02:23:12|2.6396
02:23:13|2.6396
02:23:14|2.6396
02:23:15|2.6396
02:23:16|2.6396
02:23:17|2.6396
02:23:18|2.6384
02:23:19|2.6384
02:23:20|2.6384
02:23:21|2.639
02:23:22|2.639
02:23:23|2.639
02:23:24|2.639
02:23:25|2.639
02:23:26|2.639
02:23:27|2.6388
02:23:28|2.6388
02:23:29|2.6395
02:23:30|2.6395
02:23:31|2.6395
02:23:32|2.6393
02:23:33|2.6391
02:23:34|2.6391
02:23:35|2.6391
02:23:36|2.6391
02:23:37|2.6399
02:23:38|2.6399
02:23:39|2.6399
02:23:40|2.6399
02:23:41|2.6399
02:23:42|2.6399
02:23:43|2.6399
02:23:44|2.6399
02:23:45|2.6399
02:23:46|2.6399
02:23:47|2.6394
02:23:48|2.6399
02:23:49|2.64
02:23:50|2.64
02:23:51|2.6398
02:23:52|2.6398
02:23:53|2.6397
02:23:54|2.6394
02:23:55|2.6398
02:23:56|2.6398
02:23:57|2.6398
02:23:59|2.6399
02:24:00|2.6381
02:24:01|2.6384
02:24:03|2.6384
02:24:04|2.6384
02:24:04|2.6384
02:24:06|2.6384
02:24:07|2.638
02:24:08|2.6377
02:24:08|2.6377
02:24:10|2.6377
02:24:11|2.6377
02:24:12|2.6377
02:24:14|2.6377
02:24:14|2.6376
02:24:15|2.6377
02:24:16|2.6377
02:24:17|2.637
02:24:19|2.6377
02:24:19|2.6377
02:24:21|2.6349
02:24:23|2.6349
02:24:23|2.6361
02:24:25|2.6371
02:24:26|2.6371
02:24:26|2.636
02:24:27|2.6363
02:24:28|2.6363
02:24:30|2.6363
02:24:31|2.6363
02:24:31|2.6357
02:24:33|2.6357
02:24:33|2.636
02:24:35|2.636
02:24:35|2.636
02:24:37|2.636
02:24:37|2.636
02:24:38|2.635
02:24:39|2.635
02:24:41|2.635
02:24:41|2.6347
02:24:42|2.635
02:24:44|2.6359
02:24:44|2.6359
02:24:45|2.6348
02:24:47|2.6348
02:24:47|2.6348
02:24:48|2.6348
02:24:49|2.6348
02:24:50|2.6347
02:24:51|2.6347
02:24:52|2.6347
02:24:53|2.635
02:24:55|2.6346
02:24:55|2.6346
02:24:57|2.6351
02:24:57|2.6347
02:24:59|2.6347
02:25:01|2.6347
02:25:02|2.6349
02:25:02|2.6349
02:25:04|2.6348
02:25:05|2.6348
02:25:06|2.6348
02:25:07|2.6348
02:25:08|2.6347
02:25:09|2.635
02:25:11|2.635
02:25:12|2.635
02:25:13|2.635
02:25:13|2.635
02:25:15|2.635
02:25:16|2.635
02:25:16|2.635
02:25:17|2.6366
02:25:18|2.6375
02:25:19|2.6375
02:25:20|2.6379
02:25:22|2.6379
02:25:23|2.6379
02:25:24|2.6376
02:25:25|2.637
02:25:26|2.637
02:25:27|2.637
02:25:28|2.637
02:25:29|2.637
02:25:30|2.637
02:25:31|2.6366
02:25:32|2.6366
02:25:34|2.6368
02:25:34|2.6368
02:25:36|2.6368
02:25:37|2.6367
02:25:37|2.6367
02:25:39|2.6367
02:25:40|2.6368
02:25:40|2.6376
02:25:42|2.6376
02:25:42|2.6376
02:25:44|2.6376
02:25:45|2.6376
02:25:47|2.6368
02:25:47|2.6368
02:25:48|2.637
02:25:49|2.637
02:25:50|2.6373
02:25:51|2.6373
02:25:52|2.6373
02:25:53|2.6373
02:25:54|2.6372
02:25:55|2.6373
02:25:56|2.6373
02:25:57|2.6373
02:25:58|2.6373
02:25:59|2.6373
02:26:01|2.6353
02:26:02|2.6353
02:26:04|2.637
02:26:05|2.6362
02:26:06|2.6362
02:26:07|2.6362
02:26:08|2.6374
02:26:09|2.6374
02:26:10|2.6366
02:26:11|2.6376
02:26:12|2.6382
02:26:13|2.6379
02:26:14|2.6382
02:26:15|2.6364
02:26:16|2.6364
02:26:17|2.6364
02:26:18|2.6364
02:26:19|2.6365
02:26:20|2.6365
02:26:21|2.6376
02:26:22|2.6375
02:26:23|2.6375
02:26:24|2.6375
02:26:25|2.6375
02:26:26|2.6379
02:26:27|2.6379
02:26:28|2.6379
02:26:29|2.6371
02:26:30|2.6371
02:26:31|2.6371
02:26:32|2.6371
02:26:33|2.6365
02:26:34|2.6365
02:26:35|2.6368
02:26:37|2.6367
02:26:38|2.6368
02:26:39|2.636
02:26:39|2.636
02:26:40|2.636
02:26:41|2.636
02:26:42|2.6368
02:26:43|2.6368
02:26:44|2.6368
02:26:46|2.6368
02:26:46|2.6368
02:26:47|2.6368
02:26:48|2.6368
02:26:51|2.6353
02:26:51|2.6361
02:26:52|2.6361
02:26:53|2.6355
02:26:54|2.6355
02:26:55|2.6355
02:26:56|2.6355
02:26:57|2.6355
02:26:58|2.6355
02:26:59|2.6355
02:27:01|2.635
02:27:03|2.6362
02:27:03|2.6362
02:27:05|2.6362
02:27:06|2.6362
02:27:07|2.6362
02:27:08|2.636
02:27:09|2.636
02:27:10|2.636
02:27:12|2.636
02:27:13|2.6364
02:27:14|2.6364
02:27:15|2.6375
02:27:16|2.6368
02:27:17|2.6368
02:27:19|2.6366
02:27:19|2.6364
02:27:20|2.6364
02:27:22|2.6364
02:27:22|2.6364
02:27:24|2.6364
02:27:25|2.6364
02:27:26|2.6364
02:27:27|2.6364
02:27:27|2.6364
02:27:28|2.6364
02:27:29|2.6364
02:27:32|2.6364
02:27:32|2.6358
02:27:33|2.6358
02:27:34|2.6359
02:27:35|2.6359
02:27:37|2.6364
02:27:37|2.6364
02:27:38|2.6364
02:27:39|2.6364
02:27:40|2.6359
02:27:41|2.6364
02:27:42|2.6364
02:27:43|2.636
02:27:44|2.636
02:27:45|2.636
02:27:46|2.636
02:27:47|2.6364
02:27:48|2.6358
02:27:49|2.6358
02:27:50|2.6364
02:27:51|2.6364
02:27:52|2.6364
02:27:53|2.6364
02:27:54|2.6364
02:27:55|2.6364
02:27:56|2.6364
02:27:57|2.6364
02:27:58|2.6364
02:27:59|2.636
02:28:00|2.636
02:28:02|2.639
02:28:02|2.64
02:28:03|2.6385
02:28:04|2.6385
02:28:07|2.639
02:28:07|2.639
02:28:08|2.639
02:28:10|2.639
02:28:11|2.639
02:28:12|2.6393
02:28:13|2.6393
02:28:13|2.6393
02:28:16|2.6393
02:28:16|2.6393
02:28:17|2.6397
02:28:18|2.6397
02:28:19|2.6401
02:28:20|2.6401
02:28:21|2.6407
02:28:22|2.6407
02:28:23|2.6407
02:28:24|2.6407
02:28:25|2.6407
02:28:26|2.6407
02:28:27|2.6407
02:28:28|2.6409
02:28:29|2.6409
02:28:30|2.6409
02:28:31|2.6409
02:28:32|2.6409
02:28:33|2.6409
02:28:34|2.6409
02:28:35|2.6409
02:28:36|2.6422
02:28:37|2.6422
02:28:38|2.6414
02:28:39|2.6414
02:28:40|2.6414
02:28:41|2.6414
02:28:43|2.6414
02:28:44|2.6414
02:28:44|2.6414
02:28:45|2.6414
02:28:47|2.6414
02:28:47|2.6414
02:28:48|2.6414
02:28:49|2.6414
02:28:51|2.641
02:28:52|2.641
02:28:53|2.641
02:28:54|2.6414
02:28:55|2.641
02:28:56|2.6414
02:28:57|2.641
02:28:58|2.641
02:28:59|2.641
02:29:00|2.6414
02:29:01|2.641
02:29:02|2.641
02:29:04|2.6411
02:29:05|2.6411
02:29:05|2.6411
02:29:07|2.6411
02:29:08|2.6411
02:29:09|2.6411
02:29:10|2.6411
02:29:11|2.6411
02:29:13|2.641
02:29:14|2.641
02:29:15|2.642
02:29:16|2.6432
02:29:17|2.6438
02:29:18|2.6437
02:29:18|2.6437
02:29:20|2.6437
02:29:20|2.6437
02:29:22|2.6427
02:29:23|2.6433
02:29:25|2.642
02:29:26|2.642
02:29:27|2.642
02:29:29|2.6436
02:29:29|2.6435
02:29:30|2.6436
02:29:31|2.6439
02:29:32|2.6439
02:29:33|2.6439
02:29:34|2.6439
02:29:35|2.6439
02:29:36|2.6441
02:29:37|2.6439
02:29:38|2.6439
02:29:39|2.6439
02:29:40|2.6439
02:29:41|2.6439
02:29:42|2.6439
02:29:43|2.6439
02:29:44|2.6446
02:29:45|2.6441
02:29:46|2.6441
02:29:47|2.645
02:29:48|2.645
02:29:49|2.6448
02:29:50|2.6448
02:29:51|2.6449
02:29:52|2.6448
02:29:53|2.6448
02:29:54|2.6448
02:29:55|2.6439
02:29:56|2.6445
02:29:57|2.6445
02:29:58|2.6447
02:29:59|2.644
02:30:00|2.6446
02:30:01|2.644
02:30:02|2.644
02:30:04|2.644
02:30:06|2.644
02:30:07|2.6448
02:30:09|2.6448
02:30:09|2.6447
02:30:10|2.6441
02:30:12|2.6451
02:30:12|2.6465
02:30:13|2.6449
02:30:14|2.6457
02:30:16|2.6458
02:30:17|2.6458
02:30:18|2.646
02:30:19|2.6464
02:30:21|2.6464
02:30:22|2.645
02:30:22|2.645
02:30:24|2.645
02:30:25|2.6453
02:30:25|2.6453
02:30:27|2.6453
02:30:28|2.6458
02:30:29|2.6461
02:30:30|2.6461
02:30:31|2.6461
02:30:32|2.6458
02:30:33|2.6449
02:30:34|2.6449
02:30:35|2.6449
02:30:36|2.6449
02:30:37|2.6449
02:30:39|2.6449
02:30:39|2.6449
02:30:40|2.6449
02:30:42|2.6449
02:30:43|2.645
02:30:43|2.645
02:30:44|2.6449
02:30:45|2.6449
02:30:46|2.6449
02:30:47|2.6449
02:30:48|2.6425
02:30:50|2.6425
02:30:50|2.6425
02:30:51|2.6431
02:30:53|2.6422
02:30:54|2.6425
02:30:55|2.6425
02:30:56|2.6425
02:30:56|2.6425
02:30:57|2.6422
02:30:58|2.6422
02:31:00|2.6422
02:31:00|2.6422
02:31:02|2.6422
02:31:03|2.6423
02:31:04|2.6423
02:31:06|2.6423
02:31:07|2.6423
02:31:08|2.6423
02:31:10|2.6423
02:31:11|2.6423
02:31:12|2.6423
02:31:13|2.6422
02:31:14|2.6422
02:31:15|2.6422
02:31:16|2.6415
02:31:17|2.6415
02:31:18|2.6412
02:31:19|2.642
02:31:20|2.642
02:31:22|2.642
02:31:22|2.642
02:31:24|2.6412
02:31:25|2.642
02:31:25|2.642
02:31:27|2.642
02:31:27|2.6418
02:31:28|2.6418
02:31:30|2.6418
02:31:30|2.6417
02:31:31|2.6417
02:31:33|2.6417
02:31:34|2.6417
02:31:34|2.6417
02:31:35|2.6417
02:31:36|2.6417
02:31:37|2.6417
02:31:39|2.6417
02:31:39|2.6419
02:31:41|2.6419
02:31:41|2.6419
02:31:42|2.6419
02:31:44|2.6413
02:31:45|2.6413
02:31:45|2.6413
02:31:46|2.6413
02:31:47|2.6413
02:31:49|2.6419
02:31:50|2.6419
02:31:51|2.6419
02:31:51|2.6419
02:31:52|2.6419
02:31:54|2.6419
02:31:54|2.6419
02:31:56|2.6419
02:31:56|2.6419
02:31:58|2.6419
02:31:59|2.6419
02:31:59|2.642
02:32:00|2.642
02:32:01|2.6438
02:32:02|2.6438
02:32:04|2.6438
02:32:05|2.6438
02:32:06|2.6438
02:32:08|2.6441
02:32:09|2.6431
02:32:11|2.6431
02:32:11|2.6431
02:32:12|2.6431
02:32:14|2.6432
02:32:15|2.6432
02:32:16|2.6432
02:32:18|2.6432
02:32:18|2.6432
02:32:20|2.6432
02:32:21|2.6427
02:32:22|2.6432
02:32:23|2.6432
02:32:24|2.6437
02:32:25|2.6437
02:32:26|2.6437
02:32:27|2.6431
02:32:28|2.6431
02:32:29|2.6431
02:32:30|2.6428
02:32:31|2.643
02:32:32|2.643
02:32:33|2.643
02:32:34|2.643
02:32:35|2.6427
02:32:36|2.6427
02:32:37|2.6427
02:32:38|2.6427
02:32:39|2.6429
02:32:40|2.6429
02:32:41|2.6429
02:32:42|2.6429
02:32:43|2.6429
02:32:44|2.6429
02:32:45|2.6437
02:32:46|2.6433
02:32:47|2.6433
02:32:48|2.6433
02:32:49|2.6433
02:32:50|2.643
02:32:51|2.643
02:32:52|2.6428
02:32:53|2.6428
02:32:54|2.6427
02:32:55|2.6427
02:32:56|2.6427
02:32:57|2.6427
02:32:58|2.6427
02:32:59|2.6427
02:33:00|2.6425
02:33:01|2.6425
02:33:02|2.6419
02:33:04|2.6419
02:33:06|2.6424
02:33:07|2.6423
02:33:08|2.6423
02:33:09|2.6423
02:33:10|2.6423
02:33:11|2.6419
02:33:12|2.6423
02:33:13|2.6422
02:33:14|2.643
02:33:15|2.6426
02:33:16|2.6426
02:33:17|2.6426
02:33:18|2.6426
02:33:19|2.6426
02:33:20|2.6426
02:33:21|2.6429
02:33:22|2.6429
02:33:23|2.6429
02:33:24|2.6429
02:33:25|2.6429
02:33:26|2.6429
02:33:27|2.6429
02:33:28|2.6429
02:33:29|2.6429
02:33:30|2.6429
02:33:31|2.6429
02:33:32|2.643
02:33:33|2.643
02:33:34|2.643
02:33:35|2.643
02:33:36|2.643
02:33:37|2.643
02:33:38|2.643
02:33:39|2.643
02:33:40|2.6433
02:33:41|2.6433
02:33:42|2.6433
02:33:43|2.6433
02:33:44|2.6433
02:33:45|2.6433
02:33:46|2.6431
02:33:47|2.6433
02:33:48|2.6433
02:33:49|2.6429
02:33:50|2.6433
02:33:51|2.6429
02:33:52|2.6429
02:33:53|2.6429
02:33:54|2.6431
02:33:55|2.6431
02:33:56|2.6429
02:33:57|2.6429
02:33:58|2.6429
02:33:59|2.6431
02:34:00|2.6424
02:34:01|2.6432
02:34:02|2.6432
02:34:03|2.6432
02:34:04|2.6425
02:34:05|2.6425
02:34:06|2.6425
02:34:07|2.6421
02:34:09|2.6421
02:34:10|2.6423
02:34:11|2.6423
02:34:12|2.6423
02:34:13|2.6423
02:34:14|2.6421
02:34:15|2.6421
02:34:16|2.6421
02:34:17|2.642
02:34:18|2.642
02:34:19|2.6421
02:34:20|2.6421
02:34:21|2.6421
02:34:22|2.6421
02:34:23|2.6421
02:34:24|2.6417
02:34:25|2.6417
02:34:27|2.6413
02:34:27|2.6416
02:34:29|2.6416
02:34:30|2.6416
02:34:31|2.6412
02:34:31|2.6416
02:34:33|2.6416
02:34:34|2.6417
02:34:35|2.6417
02:34:36|2.6415
02:34:37|2.6415
02:34:38|2.6415
02:34:39|2.6415
02:34:40|2.6417
02:34:41|2.6416
02:34:42|2.6416
02:34:43|2.6416
02:34:44|2.6416
02:34:45|2.6415
02:34:46|2.6417
02:34:47|2.6417
02:34:48|2.6415
02:34:49|2.6415
02:34:50|2.6416
02:34:50|2.6415
02:34:52|2.6415
02:34:53|2.6415
02:34:54|2.6415
02:34:55|2.6415
02:34:56|2.6416
02:34:57|2.6415
02:34:58|2.6415
02:34:59|2.6402
02:35:00|2.6402
02:35:01|2.6405
02:35:02|2.6412
02:35:02|2.6412
02:35:04|2.6413
02:35:05|2.6413
02:35:06|2.6413
02:35:06|2.6413
02:35:07|2.6413
02:35:10|2.6413
02:35:11|2.6415
02:35:13|2.6415
02:35:14|2.6415
02:35:15|2.6415
02:35:16|2.6416
02:35:17|2.6416
02:35:19|2.6416
02:35:19|2.6416
02:35:20|2.6415
02:35:22|2.6408
02:35:23|2.6416
02:35:24|2.6416
02:35:25|2.6416
02:35:26|2.6427
02:35:27|2.6427
02:35:28|2.6427
02:35:30|2.6427
02:35:30|2.6427
02:35:32|2.6432
02:35:33|2.6426
02:35:33|2.6426
02:35:35|2.6426
02:35:36|2.6429
02:35:36|2.6429
02:35:38|2.6429
02:35:39|2.6429
02:35:40|2.6429
02:35:40|2.6429
02:35:41|2.6429
02:35:43|2.6429
02:35:44|2.6429
02:35:45|2.644
02:35:45|2.644
02:35:46|2.644
02:35:48|2.644
02:35:49|2.644
02:35:50|2.644
02:35:50|2.644
02:35:52|2.644
02:35:53|2.644
02:35:54|2.6438
02:35:54|2.6438
02:35:56|2.643
02:35:57|2.643
02:35:58|2.643
02:35:59|2.643
02:36:00|2.643
02:36:01|2.643
02:36:02|2.643
02:36:03|2.643
02:36:04|2.643
02:36:05|2.643
02:36:06|2.6435
02:36:07|2.6435
02:36:08|2.6435
02:36:09|2.6435
02:36:11|2.6435
02:36:12|2.6439
02:36:14|2.6434
02:36:15|2.6434
02:36:16|2.6439
02:36:17|2.6432
02:36:18|2.6435
02:36:19|2.6435
02:36:20|2.644
02:36:21|2.644
02:36:22|2.644
02:36:23|2.644
02:36:24|2.6435
02:36:26|2.644
02:36:26|2.644
02:36:28|2.6439
02:36:28|2.6439
02:36:29|2.644
02:36:31|2.644
02:36:31|2.644
02:36:33|2.644
02:36:33|2.6439
02:36:34|2.6439
02:36:36|2.6439
02:36:37|2.6439
02:36:38|2.6436
02:36:39|2.6436
02:36:40|2.6431
02:36:41|2.6431
02:36:42|2.6431
02:36:43|2.6431
02:36:44|2.6431
02:36:45|2.6432
02:36:45|2.6437
02:36:46|2.6437
02:36:48|2.6432
02:36:49|2.6432
02:36:50|2.6432
02:36:51|2.6432
02:36:52|2.6435
02:36:53|2.6431
02:36:54|2.6432
02:36:55|2.6432
02:36:56|2.6432
02:36:56|2.6435
02:36:58|2.6435
02:36:59|2.6431
02:37:00|2.643
02:37:01|2.643
02:37:02|2.643
02:37:03|2.643
02:37:04|2.6432
02:37:04|2.6432
02:37:06|2.6432
02:37:07|2.6432
02:37:08|2.6432
02:37:09|2.6437
02:37:10|2.6435
02:37:12|2.6435
02:37:12|2.6435
02:37:14|2.6437
02:37:16|2.6437
02:37:16|2.6437
02:37:17|2.6437
02:37:18|2.6437
02:37:20|2.6437
02:37:20|2.6437
02:37:21|2.644
02:37:22|2.6438
02:37:23|2.6435
02:37:24|2.6435
02:37:25|2.6434
02:37:26|2.6434
02:37:27|2.6434
02:37:29|2.6434
02:37:29|2.6434
02:37:30|2.6434
02:37:31|2.6435
02:37:32|2.6435
02:37:33|2.6435
02:37:34|2.6435
02:37:35|2.6435
02:37:36|2.6434
02:37:37|2.6434
02:37:38|2.6434
02:37:39|2.643
02:37:40|2.6432
02:37:41|2.6432
02:37:42|2.6434
02:37:43|2.6434
02:37:44|2.6434
02:37:45|2.6431
02:37:46|2.6431
02:37:47|2.6431
02:37:48|2.6431
02:37:49|2.6431
02:37:50|2.6431
02:37:51|2.6431
02:37:52|2.6431
02:37:53|2.6431
02:37:54|2.6431
02:37:55|2.643
02:37:56|2.643
02:37:57|2.6431
02:37:58|2.6431
02:37:59|2.6431
02:38:00|2.6431
02:38:01|2.6431
02:38:02|2.6431
02:38:03|2.6431
02:38:04|2.6431
02:38:05|2.643
02:38:06|2.6448
02:38:07|2.6448
02:38:08|2.6448
02:38:09|2.6448
02:38:10|2.6446
02:38:12|2.6446
02:38:14|2.6446
02:38:15|2.6445
02:38:16|2.6445
02:38:17|2.6439
02:38:18|2.6435
02:38:19|2.6435
02:38:20|2.6437
02:38:21|2.6437
02:38:22|2.644
02:38:23|2.643
02:38:24|2.643
02:38:25|2.643
02:38:26|2.6435
02:38:27|2.6431
02:38:28|2.6431
02:38:29|2.6431
02:38:29|2.643
02:38:31|2.643
02:38:32|2.643
02:38:33|2.643
02:38:34|2.643
02:38:35|2.643
02:38:36|2.6431
02:38:38|2.6431
02:38:39|2.643
02:38:40|2.6431
02:38:41|2.6431
02:38:41|2.6431
02:38:43|2.643
02:38:44|2.643
02:38:45|2.643
02:38:45|2.643
02:38:47|2.6426
02:38:48|2.642
02:38:49|2.642
02:38:50|2.642
02:38:51|2.642
02:38:52|2.6418
02:38:53|2.6418
02:38:54|2.6405
02:38:55|2.6412
02:38:56|2.6412
02:38:56|2.6412
02:38:58|2.6412
02:38:59|2.6412
02:39:00|2.6409
02:39:00|2.6405
02:39:01|2.6405
02:39:03|2.6405
02:39:04|2.6404
02:39:05|2.6408
02:39:06|2.6401
02:39:07|2.64
02:39:07|2.6401
02:39:08|2.6401
02:39:10|2.6395
02:39:11|2.6383
02:39:12|2.6391
02:39:14|2.6389
02:39:14|2.6395
02:39:16|2.6395
02:39:17|2.6393
02:39:18|2.6401
02:39:19|2.6388
02:39:21|2.6401
02:39:22|2.6401
02:39:23|2.6398
02:39:24|2.6401
02:39:24|2.6402
02:39:26|2.6402
02:39:27|2.6394
02:39:27|2.6389
02:39:29|2.6383
02:39:30|2.6382
02:39:31|2.6382
02:39:32|2.6381
02:39:33|2.6381
02:39:34|2.6381
02:39:34|2.6383
02:39:35|2.6387
02:39:37|2.6387
02:39:38|2.6388
02:39:39|2.6388
02:39:40|2.6381
02:39:41|2.6391
02:39:41|2.6383
02:39:42|2.6383
02:39:44|2.6383
02:39:45|2.6388
02:39:45|2.6388
02:39:47|2.6388
02:39:48|2.6389
02:39:49|2.6389
02:39:50|2.6396
02:39:51|2.6396
02:39:52|2.6395
02:39:53|2.6389
02:39:54|2.6389
02:39:55|2.6389
02:39:55|2.6388
02:39:57|2.6388
02:39:57|2.6388
02:39:59|2.6389
02:40:00|2.6389
02:40:01|2.6389
02:40:02|2.637
02:40:03|2.6377
02:40:04|2.6377
02:40:05|2.6377
02:40:06|2.638
02:40:07|2.638
02:40:08|2.638
02:40:09|2.638
02:40:10|2.6386
02:40:11|2.6381
02:40:12|2.6383
02:40:13|2.6374
02:40:15|2.6374
02:40:16|2.6374
02:40:18|2.6378
02:40:18|2.6377
02:40:19|2.6373
02:40:21|2.6375
02:40:22|2.6369
02:40:22|2.6376
02:40:25|2.6376
02:40:26|2.6376
02:40:27|2.6374
02:40:28|2.6367
02:40:29|2.6373
02:40:30|2.6373
02:40:31|2.6373
02:40:32|2.6373
02:40:33|2.6374
02:40:34|2.6374
02:40:35|2.637
02:40:36|2.637
02:40:37|2.6363
02:40:38|2.6363
02:40:39|2.6363
02:40:40|2.6363
02:40:41|2.6364
02:40:42|2.6364
02:40:43|2.6374
02:40:44|2.6374
02:40:45|2.6372
02:40:46|2.6372
02:40:48|2.635
02:40:48|2.635
02:40:49|2.635
02:40:50|2.6351
02:40:52|2.6351
02:40:52|2.6359
02:40:53|2.6351
02:40:54|2.636
02:40:55|2.636
02:40:56|2.636
02:40:57|2.636
02:40:58|2.636
02:40:59|2.6359
02:41:01|2.6359
02:41:02|2.636
02:41:03|2.636
02:41:04|2.636
02:41:05|2.6357
02:41:06|2.636
02:41:07|2.6359
02:41:08|2.6353
02:41:09|2.6353
02:41:10|2.6353
02:41:11|2.6353
02:41:12|2.6353
02:41:13|2.6365
02:41:14|2.6365
02:41:16|2.6367
02:41:17|2.6367
02:41:18|2.6367
02:41:19|2.6364
02:41:20|2.6364
02:41:21|2.6362
02:41:22|2.6362
02:41:23|2.6362
02:41:24|2.6348
02:41:25|2.6355
02:41:26|2.6355
02:41:28|2.6346
02:41:29|2.6346
02:41:30|2.6346
02:41:31|2.6355
02:41:32|2.6355
02:41:33|2.6355
02:41:33|2.6347
02:41:35|2.6347
02:41:36|2.6364
02:41:37|2.6369
02:41:38|2.6353
02:41:39|2.6353
02:41:40|2.6367
02:41:41|2.6367
02:41:42|2.6368
02:41:43|2.6368
02:41:44|2.6368
02:41:45|2.6364
02:41:46|2.6364
02:41:47|2.6367
02:41:48|2.6367
02:41:49|2.6367
02:41:50|2.635
02:41:51|2.635
02:41:53|2.6363
02:41:53|2.636
02:41:54|2.6361
02:41:55|2.6361
02:41:56|2.6361
02:41:57|2.6361
02:41:58|2.6361
02:41:59|2.6361
02:42:00|2.6352
02:42:01|2.636
02:42:03|2.636
02:42:04|2.636
02:42:05|2.636
02:42:06|2.636
02:42:07|2.6359
02:42:08|2.6359
02:42:09|2.6359
02:42:10|2.6357
02:42:11|2.6357
02:42:12|2.6357
02:42:13|2.6357
02:42:14|2.6357
02:42:15|2.6354
02:42:16|2.6374
02:42:17|2.6374
02:42:18|2.637
02:42:19|2.6359
02:42:21|2.637
02:42:22|2.637
02:42:23|2.6372
02:42:24|2.6362
02:42:25|2.6362
02:42:25|2.6359
02:42:27|2.6359
02:42:28|2.6358
02:42:29|2.6358
02:42:30|2.6358
02:42:31|2.6358
02:42:32|2.6358
02:42:33|2.6358
02:42:34|2.6358
02:42:35|2.6358
02:42:36|2.6373
02:42:37|2.6373
02:42:38|2.6371
02:42:39|2.6371
02:42:40|2.6371
02:42:41|2.6331
02:42:42|2.634
02:42:42|2.634
02:42:44|2.634
02:42:45|2.6346
02:42:45|2.6358
02:42:46|2.6353
02:42:47|2.6353
02:42:48|2.6353
02:42:50|2.6353
02:42:50|2.6353
02:42:52|2.6353
02:42:53|2.634
02:42:54|2.634
02:42:55|2.634
02:42:56|2.6355
02:42:58|2.634
02:42:58|2.6343
02:42:59|2.6338
02:43:00|2.6338
02:43:01|2.6339
02:43:02|2.6339
02:43:03|2.6339
02:43:04|2.6339
02:43:05|2.6339
02:43:06|2.6339
02:43:07|2.6345
02:43:08|2.6348
02:43:09|2.6347
02:43:10|2.6337
02:43:11|2.6337
02:43:12|2.6347
02:43:13|2.6347
02:43:14|2.6347
02:43:15|2.6347
02:43:17|2.6344
02:43:19|2.6344
02:43:19|2.6353
02:43:20|2.6354
02:43:21|2.6354
02:43:23|2.6354
02:43:24|2.6354
02:43:26|2.6354
02:43:27|2.6342
02:43:28|2.6342
02:43:30|2.634
02:43:31|2.6336
02:43:32|2.6337
02:43:33|2.6337
02:43:34|2.6346
02:43:36|2.6346
02:43:36|2.6346
02:43:37|2.6346
02:43:39|2.6346
02:43:40|2.6348
02:43:40|2.6348
02:43:41|2.6336
02:43:43|2.6348
02:43:43|2.6348
02:43:44|2.6346
02:43:45|2.6346
02:43:46|2.6336
02:43:47|2.634
02:43:48|2.6335
02:43:49|2.6334
02:43:51|2.6337
02:43:52|2.6337
02:43:52|2.6338
02:43:54|2.6337
02:43:55|2.6334
02:43:56|2.6322
02:43:56|2.6332
02:43:57|2.6332
02:43:58|2.6332
02:44:00|2.6328
02:44:00|2.6328
02:44:01|2.6331
02:44:02|2.6331
02:44:04|2.6331
02:44:04|2.6331
02:44:05|2.6319
02:44:06|2.6338
02:44:07|2.6338
02:44:08|2.6338
02:44:10|2.6341
02:44:10|2.6341
02:44:12|2.6341
02:44:13|2.633
02:44:13|2.6325
02:44:14|2.6325
02:44:16|2.6338
02:44:17|2.6338
02:44:18|2.6336
02:44:20|2.6325
02:44:21|2.6324
02:44:21|2.6331
02:44:23|2.6331
02:44:24|2.6325
02:44:25|2.633
02:44:26|2.633
02:44:27|2.633
02:44:28|2.6327
02:44:29|2.6327
02:44:30|2.6321
02:44:31|2.6336
02:44:32|2.6324
02:44:33|2.6324
02:44:34|2.6324
02:44:35|2.6324
02:44:36|2.6317
02:44:37|2.6317
02:44:38|2.6328
02:44:39|2.6328
02:44:40|2.6328
02:44:41|2.6334
02:44:42|2.63
02:44:43|2.6322
02:44:44|2.6329
02:44:45|2.6324
02:44:46|2.6324
02:44:47|2.6343
02:44:48|2.6345
02:44:49|2.633
02:44:50|2.6331
02:44:51|2.6345
02:44:52|2.6346
02:44:54|2.6346
02:44:55|2.6347
02:44:56|2.6347
02:44:57|2.6347
02:44:58|2.6347
02:44:59|2.6344
02:45:00|2.6346
02:45:01|2.6347
02:45:01|2.6339
02:45:02|2.6341
02:45:04|2.6353
02:45:04|2.6353
02:45:06|2.6341
02:45:07|2.6347
02:45:08|2.6338
02:45:09|2.6358
02:45:09|2.6353
02:45:11|2.6353
02:45:12|2.6339
02:45:13|2.6339
02:45:14|2.6339
02:45:15|2.6339
02:45:15|2.6339
02:45:17|2.6339
02:45:17|2.6339
02:45:20|2.6339
02:45:21|2.6338
02:45:22|2.6333
02:45:24|2.6334
02:45:25|2.6334
02:45:26|2.6334
02:45:27|2.6334
02:45:28|2.6334
02:45:29|2.6334
02:45:30|2.6341
02:45:31|2.6347
02:45:32|2.6344
02:45:33|2.6344
02:45:34|2.6344
02:45:35|2.6344
02:45:36|2.6358
02:45:37|2.6349
02:45:38|2.6349
02:45:39|2.6353
02:45:40|2.6349
02:45:41|2.6348
02:45:42|2.6348
02:45:43|2.6348
02:45:44|2.6353
02:45:45|2.6346
02:45:46|2.6345
02:45:47|2.6345
02:45:48|2.6345
02:45:49|2.6345
02:45:51|2.6345
02:45:51|2.634
02:45:53|2.6345
02:45:53|2.634
02:45:55|2.634
02:45:55|2.6345
02:45:57|2.634
02:45:57|2.634
02:45:59|2.6332
02:45:59|2.6333
02:46:00|2.6333
02:46:01|2.634
02:46:02|2.6332
02:46:03|2.6329
02:46:04|2.6329
02:46:05|2.6334
02:46:06|2.6334
02:46:08|2.6334
02:46:08|2.6334
02:46:10|2.6334
02:46:10|2.6332
02:46:11|2.6332
02:46:12|2.6332
02:46:14|2.6345
02:46:15|2.6345
02:46:15|2.6346
02:46:16|2.6346
02:46:17|2.6346
02:46:19|2.6337
02:46:20|2.6341
02:46:21|2.6341
02:46:23|2.6341
02:46:24|2.6341
02:46:25|2.6345
02:46:27|2.6353
02:46:28|2.6358
02:46:29|2.6358
02:46:31|2.6358
02:46:32|2.6351
02:46:33|2.6351
02:46:33|2.6356
02:46:35|2.6356
02:46:37|2.6356
02:46:37|2.6339
02:46:38|2.6339
02:46:39|2.6339
02:46:40|2.6349
02:46:41|2.6349
02:46:42|2.6349
02:46:43|2.6356
02:46:44|2.6354
02:46:45|2.6355
02:46:46|2.6355
02:46:47|2.6355
02:46:48|2.6348
02:46:49|2.6348
02:46:50|2.6348
02:46:51|2.6348
02:46:52|2.6349
02:46:53|2.6349
02:46:54|2.6349
02:46:55|2.6349
02:46:56|2.6349
02:46:57|2.6349
02:46:58|2.6349
02:46:59|2.6349
02:47:00|2.6349
02:47:01|2.6349
02:47:02|2.6349
02:47:03|2.6349
02:47:04|2.6349
02:47:05|2.6348
02:47:06|2.6353
02:47:07|2.6353
02:47:08|2.6356
02:47:09|2.6356
02:47:10|2.6356
02:47:11|2.6356
02:47:12|2.6358
02:47:13|2.6358
02:47:14|2.6358
02:47:15|2.6358
02:47:16|2.6357
02:47:17|2.6357
02:47:18|2.6358
02:47:19|2.6358
02:47:21|2.6358
02:47:23|2.6358
02:47:24|2.6349
02:47:25|2.6349
02:47:26|2.6357
02:47:27|2.6357
02:47:28|2.6357
02:47:29|2.6357
02:47:30|2.6357
02:47:31|2.6357
02:47:32|2.6357
02:47:33|2.6357
02:47:34|2.6357
02:47:35|2.6357
02:47:36|2.6357
02:47:37|2.6357
02:47:38|2.6357
02:47:39|2.635
02:47:40|2.6351
02:47:41|2.6351
02:47:42|2.6356
02:47:43|2.6356
02:47:44|2.6356
02:47:45|2.6356
02:47:46|2.6356
02:47:47|2.6356
02:47:48|2.6356
02:47:50|2.6356
02:47:50|2.6356
02:47:51|2.6356
02:47:52|2.6355
02:47:53|2.6356
02:47:54|2.6356
02:47:55|2.6356
02:47:56|2.6356
02:47:57|2.6356
02:47:58|2.6361
02:47:59|2.6374
02:48:00|2.638
02:48:01|2.6384
02:48:02|2.639
02:48:03|2.639
02:48:04|2.639
02:48:05|2.639
02:48:06|2.639
02:48:07|2.639
02:48:08|2.6378
02:48:09|2.6387
02:48:10|2.6378
02:48:11|2.6378
02:48:12|2.6378
02:48:13|2.6372
02:48:14|2.6374
02:48:15|2.6375
02:48:16|2.6375
02:48:17|2.6376
02:48:18|2.6383
02:48:19|2.6383
02:48:20|2.6383
02:48:22|2.6379
02:48:24|2.6381
02:48:25|2.6384
02:48:25|2.6382
02:48:26|2.6382
02:48:28|2.6379
02:48:29|2.6389
02:48:30|2.6389
02:48:31|2.6389
02:48:32|2.6382
02:48:33|2.6383
02:48:34|2.6385
02:48:35|2.6383
02:48:36|2.6379
02:48:37|2.6379
02:48:38|2.6383
02:48:39|2.6374
02:48:40|2.6374
02:48:42|2.6384
02:48:42|2.6377
02:48:44|2.6377
02:48:45|2.6377
02:48:46|2.6377
02:48:46|2.6377
02:48:47|2.6377
02:48:49|2.6377
02:48:49|2.6379
02:48:50|2.6379
02:48:51|2.6379
02:48:53|2.6379
02:48:53|2.6382
02:48:55|2.6382
02:48:55|2.6381
02:48:56|2.6381
02:48:57|2.6381
02:48:59|2.6381
02:48:59|2.6381
02:49:01|2.6381
02:49:01|2.6381
02:49:03|2.6381
02:49:03|2.6381
02:49:04|2.6381
02:49:05|2.6381
02:49:06|2.6381
02:49:07|2.6379
02:49:08|2.6379
02:49:10|2.6379
02:49:10|2.6379
02:49:11|2.6379
02:49:12|2.6379
02:49:14|2.6379
02:49:15|2.6379
02:49:16|2.6379
02:49:17|2.637
02:49:18|2.637
02:49:19|2.6376
02:49:20|2.637
02:49:21|2.637
02:49:22|2.6366
02:49:24|2.637
02:49:26|2.637
02:49:27|2.637
02:49:28|2.637
02:49:29|2.6367
02:49:30|2.6366
02:49:31|2.6366
02:49:32|2.6366
02:49:33|2.6366
02:49:34|2.6366
02:49:35|2.6354
02:49:36|2.6355
02:49:37|2.6355
02:49:38|2.6355
02:49:39|2.6355
02:49:40|2.6354
02:49:41|2.6349
02:49:42|2.6349
02:49:43|2.6349
02:49:44|2.6349
02:49:45|2.6349
02:49:46|2.6349
02:49:47|2.6349
02:49:48|2.6349
02:49:49|2.6349
02:49:50|2.6349
02:49:51|2.6349
02:49:52|2.6348
02:49:53|2.6348
02:49:54|2.634
02:49:55|2.6324
02:49:56|2.6324
02:49:57|2.6324
02:49:58|2.6321
02:49:59|2.6321
02:50:00|2.6324
02:50:02|2.6322
02:50:03|2.6336
02:50:03|2.6336
02:50:04|2.6336
02:50:05|2.6325
02:50:06|2.6334
02:50:07|2.6334
02:50:08|2.6334
02:50:09|2.6324
02:50:10|2.6324
02:50:11|2.6324
02:50:13|2.6324
02:50:13|2.6331
02:50:14|2.6331
02:50:15|2.6327
02:50:16|2.6337
02:50:17|2.6337
02:50:18|2.6337
02:50:20|2.6337
02:50:21|2.6337
02:50:21|2.6336
02:50:22|2.6335
02:50:24|2.6328
02:50:25|2.6328
02:50:27|2.6328
02:50:28|2.6335
02:50:29|2.6334
02:50:30|2.6335
02:50:32|2.6331
02:50:33|2.6335
02:50:33|2.633
02:50:35|2.633
02:50:36|2.6323
02:50:37|2.6323
02:50:38|2.6323
02:50:38|2.6333
02:50:40|2.6333
02:50:41|2.6335
02:50:42|2.6335
02:50:42|2.632
02:50:44|2.6329
02:50:45|2.6329
02:50:46|2.632
02:50:46|2.632
02:50:48|2.632
02:50:49|2.632
02:50:49|2.6324
02:50:51|2.6322
02:50:52|2.632
02:50:53|2.6326
02:50:54|2.6326
02:50:55|2.6316
02:50:56|2.6316
02:50:57|2.6321
02:50:58|2.6322
02:50:59|2.6322
02:51:00|2.6325
02:51:01|2.6325
02:51:02|2.6317
02:51:03|2.6325
02:51:04|2.6325
02:51:05|2.6317
02:51:06|2.6317
02:51:07|2.6324
02:51:08|2.6317
02:51:09|2.6324
02:51:10|2.6324
02:51:11|2.6326
02:51:12|2.6324
02:51:13|2.6324
02:51:14|2.6317
02:51:15|2.6317
02:51:17|2.6313
02:51:18|2.6312
02:51:18|2.6312
02:51:19|2.6311
02:51:20|2.6311
02:51:22|2.6304
02:51:22|2.6311
02:51:23|2.6311
02:51:26|2.6311
02:51:27|2.6308
02:51:28|2.6308
02:51:30|2.6308
02:51:30|2.6312
02:51:32|2.6312
02:51:33|2.6312
02:51:34|2.6312
02:51:35|2.6312
02:51:35|2.6312
02:51:36|2.6312
02:51:38|2.6312
02:51:39|2.6312
02:51:40|2.6311
02:51:41|2.6311
02:51:42|2.6309
02:51:42|2.6309
02:51:44|2.6307
02:51:45|2.6304
02:51:46|2.6304
02:51:47|2.6304
02:51:48|2.6304
02:51:49|2.6311
02:51:49|2.6305
02:51:52|2.6305
02:51:53|2.6305
02:51:53|2.6305
02:51:54|2.6302
02:51:56|2.6305
02:51:56|2.6301
02:51:58|2.629
02:51:59|2.63
02:51:59|2.63
02:52:01|2.6302
02:52:02|2.63
02:52:03|2.63
02:52:03|2.63
02:52:05|2.63
02:52:05|2.63
02:52:07|2.63
02:52:07|2.63
02:52:08|2.63
02:52:09|2.63
02:52:10|2.6293
02:52:12|2.6293
02:52:12|2.6293
02:52:13|2.6299
02:52:14|2.6299
02:52:16|2.6299
02:52:16|2.6299
02:52:18|2.6299
02:52:19|2.6299
02:52:19|2.63
02:52:21|2.63
02:52:21|2.6298
02:52:22|2.6298
02:52:23|2.6298
02:52:24|2.63
02:52:26|2.63
02:52:28|2.63
02:52:30|2.63
02:52:31|2.63
02:52:32|2.63
02:52:33|2.63
02:52:34|2.63
02:52:35|2.6292
02:52:36|2.6292
02:52:37|2.6292
02:52:38|2.6292
02:52:39|2.6294
02:52:40|2.6293
02:52:40|2.6292
02:52:42|2.6291
02:52:43|2.629
02:52:44|2.6289
02:52:45|2.6285
02:52:46|2.629
02:52:47|2.629
02:52:48|2.629
02:52:49|2.6285
02:52:51|2.6285
02:52:51|2.6285
02:52:52|2.6286
02:52:54|2.6286
02:52:54|2.6286
02:52:55|2.6286
02:52:56|2.6286
02:52:57|2.6286
02:52:58|2.6292
02:52:59|2.6292
02:53:00|2.6292
02:53:01|2.6292
02:53:03|2.6292
02:53:04|2.6292
02:53:05|2.6292
02:53:06|2.6292
02:53:07|2.6292
02:53:08|2.6292
02:53:09|2.6289
02:53:10|2.6289
02:53:11|2.6296
02:53:12|2.6288
02:53:13|2.6288
02:53:14|2.6292
02:53:15|2.6292
02:53:16|2.6296
02:53:16|2.6296
02:53:18|2.6296
02:53:18|2.6296
02:53:19|2.6299
02:53:20|2.6299
02:53:22|2.6299
02:53:23|2.6299
02:53:24|2.63
02:53:25|2.63
02:53:26|2.63
02:53:28|2.63
02:53:28|2.63
02:53:30|2.63
02:53:31|2.6291
02:53:32|2.6291
02:53:33|2.63
02:53:34|2.6292
02:53:35|2.6292
02:53:37|2.6292
02:53:37|2.6292
02:53:39|2.6292
02:53:39|2.6299
02:53:41|2.6299
02:53:41|2.63
02:53:42|2.63
02:53:44|2.6297
02:53:44|2.6297
02:53:46|2.6297
02:53:47|2.6286
02:53:47|2.6286
02:53:49|2.6294
02:53:49|2.6294
02:53:51|2.6294
02:53:52|2.6294
02:53:53|2.629
02:53:54|2.6294
02:53:55|2.6294
02:53:56|2.6294
02:53:57|2.6294
02:53:58|2.6294
02:53:59|2.6294
02:54:00|2.629
02:54:00|2.629
02:54:02|2.629
02:54:03|2.629
02:54:04|2.6295
02:54:05|2.6295
02:54:06|2.629
02:54:07|2.6295
02:54:08|2.6295
02:54:09|2.6295
02:54:10|2.6299
02:54:11|2.6299
02:54:12|2.6299
02:54:13|2.6299
02:54:14|2.6299
02:54:15|2.6299
02:54:16|2.6296
02:54:17|2.6299
02:54:18|2.6299
02:54:19|2.6299
02:54:20|2.6299
02:54:21|2.6299
02:54:22|2.6299
02:54:23|2.6299
02:54:24|2.6299
02:54:25|2.6299
02:54:26|2.63
02:54:28|2.6299
02:54:29|2.6299
02:54:29|2.6299
02:54:31|2.63
02:54:32|2.6302
02:54:32|2.6302
02:54:34|2.6302
02:54:35|2.6311
02:54:36|2.6311
02:54:38|2.6311
02:54:38|2.6311
02:54:40|2.6311
02:54:41|2.631
02:54:42|2.631
02:54:43|2.631
02:54:44|2.631
02:54:45|2.631
02:54:46|2.6311
02:54:47|2.6311
02:54:48|2.6311
02:54:49|2.631
02:54:50|2.631
02:54:51|2.6311
02:54:52|2.6311
02:54:53|2.6311
02:54:54|2.6311
02:54:55|2.6311
02:54:56|2.6311
02:54:57|2.6311
02:54:58|2.6313
02:54:59|2.6315
02:55:00|2.6315
02:55:01|2.6315
02:55:02|2.6315
02:55:03|2.6311
02:55:04|2.6311
02:55:05|2.6311
02:55:06|2.6321
02:55:07|2.632
02:55:09|2.632
02:55:10|2.632
02:55:10|2.632
02:55:12|2.632
02:55:12|2.6314
02:55:14|2.6314
02:55:14|2.6318
02:55:15|2.6314
02:55:16|2.6314
02:55:18|2.6314
02:55:18|2.6314
02:55:20|2.6311
02:55:20|2.6287
02:55:21|2.6288
02:55:23|2.6285
02:55:23|2.6285
02:55:24|2.6285
02:55:26|2.6285
02:55:26|2.6289
02:55:28|2.6289
02:55:30|2.6295
02:55:30|2.6289
02:55:33|2.6289
02:55:33|2.6289
02:55:34|2.6287
02:55:35|2.6287
02:55:36|2.6287
02:55:37|2.6289
02:55:38|2.6289
02:55:39|2.6289
02:55:40|2.6289
02:55:41|2.6289
02:55:42|2.6289
02:55:43|2.6285
02:55:45|2.6285
02:55:46|2.6285
02:55:46|2.6285
02:55:47|2.6285
02:55:49|2.6285
02:55:50|2.6285
02:55:51|2.6285
02:55:51|2.6285
02:55:52|2.6285
02:55:53|2.6285
02:55:55|2.6287
02:55:56|2.6287
02:55:56|2.6287
02:55:58|2.6288
02:55:59|2.6288
02:56:00|2.6285
02:56:01|2.6285
02:56:02|2.6287
02:56:03|2.6287
02:56:04|2.6287
02:56:05|2.6289
02:56:06|2.6289
02:56:07|2.6289
02:56:08|2.6289
02:56:09|2.6289
02:56:10|2.6301
02:56:11|2.6301
02:56:12|2.6289
02:56:13|2.6289
02:56:14|2.6289
02:56:15|2.6299
02:56:16|2.6301
02:56:17|2.6301
02:56:18|2.6301
02:56:19|2.6297
02:56:20|2.6297
02:56:21|2.6297
02:56:22|2.6297
02:56:23|2.6297
02:56:24|2.6297
02:56:25|2.6297
02:56:26|2.629
02:56:27|2.629
02:56:28|2.6291
02:56:30|2.6291
02:56:32|2.629
02:56:32|2.629
02:56:34|2.6292
02:56:36|2.6291
02:56:36|2.6295
02:56:38|2.6295
02:56:38|2.6295
02:56:40|2.6295
02:56:41|2.6295
02:56:42|2.629
02:56:43|2.629
02:56:44|2.629
02:56:45|2.629
02:56:46|2.629
02:56:47|2.6287
02:56:48|2.6287
02:56:49|2.6294
02:56:50|2.6294
02:56:51|2.6291
02:56:52|2.6287
02:56:53|2.6295
02:56:54|2.6295
02:56:55|2.6295
02:56:56|2.6293
02:56:57|2.629
02:56:58|2.629
02:56:59|2.6292
02:57:00|2.6292
02:57:01|2.6289
02:57:02|2.6293
02:57:03|2.6289
02:57:04|2.6295
02:57:05|2.6291
02:57:06|2.6291
02:57:07|2.6291
02:57:08|2.6295
02:57:09|2.6295
02:57:10|2.6295
02:57:11|2.6295
02:57:12|2.6295
02:57:14|2.6295
02:57:15|2.6295
02:57:15|2.6295
02:57:17|2.6296
02:57:17|2.6301
02:57:18|2.6308
02:57:20|2.6308
02:57:21|2.6301
02:57:22|2.6301
02:57:23|2.6301
02:57:23|2.6301
02:57:24|2.6301
02:57:25|2.6301
02:57:27|2.6308
02:57:27|2.6308
02:57:28|2.6301
02:57:29|2.6303
02:57:31|2.6303
02:57:33|2.6295
02:57:34|2.6298
02:57:35|2.6307
02:57:36|2.6308
02:57:37|2.6308
02:57:39|2.6298
02:57:40|2.6303
02:57:42|2.6303
02:57:43|2.6303
02:57:43|2.6303
02:57:44|2.6303
02:57:45|2.6291
02:57:46|2.6295
02:57:47|2.6296
02:57:48|2.6296
02:57:49|2.6296
02:57:51|2.6296
02:57:52|2.6301
02:57:53|2.6301
02:57:54|2.6301
02:57:56|2.6301
02:57:57|2.6298
02:57:58|2.63
02:57:58|2.6298
02:58:00|2.6299
02:58:02|2.6299
02:58:02|2.6299
02:58:03|2.6298
02:58:04|2.6298
02:58:05|2.6299
02:58:06|2.6299
02:58:08|2.6299
02:58:08|2.6299
02:58:10|2.6299
02:58:11|2.6299
02:58:11|2.6299
02:58:13|2.6299
02:58:14|2.6299
02:58:15|2.6298
02:58:16|2.6298
02:58:17|2.6295
02:58:18|2.6298
02:58:19|2.6299
02:58:20|2.6293
02:58:21|2.6293
02:58:22|2.6293
02:58:23|2.6299
02:58:24|2.6293
02:58:24|2.6293
02:58:26|2.6299
02:58:27|2.6293
02:58:28|2.6293
02:58:28|2.6299
02:58:30|2.6294
02:58:31|2.6294
02:58:33|2.6294
02:58:34|2.6294
02:58:36|2.6294
02:58:38|2.6295
02:58:39|2.6295
02:58:40|2.6299
02:58:41|2.6299
02:58:43|2.6308
02:58:43|2.6298
02:58:45|2.6301
02:58:46|2.6301
02:58:47|2.6309
02:58:49|2.6309
02:58:50|2.6305
02:58:50|2.6305
02:58:51|2.6306
02:58:52|2.6302
02:58:53|2.6302
02:58:55|2.6302
02:58:56|2.6301
02:58:56|2.6301
02:58:58|2.6301
02:58:59|2.6301
02:59:00|2.6301
02:59:01|2.6301
02:59:02|2.6309
02:59:03|2.6309
02:59:03|2.6309
02:59:04|2.6309
02:59:06|2.6309
02:59:07|2.6309
02:59:07|2.6312
02:59:09|2.6312
02:59:10|2.6312
02:59:11|2.6312
02:59:12|2.6311
02:59:13|2.6311
02:59:14|2.6312
02:59:15|2.6311
02:59:16|2.6312
02:59:17|2.6314
02:59:18|2.6314
02:59:19|2.6314
02:59:20|2.6313
02:59:20|2.6313
02:59:22|2.6314
02:59:23|2.6314
02:59:24|2.6317
02:59:25|2.6317
02:59:25|2.6317
02:59:27|2.6317
02:59:28|2.6317
02:59:29|2.6316
02:59:30|2.6317
02:59:31|2.6317
02:59:32|2.6317
02:59:34|2.6317
02:59:35|2.6317
02:59:37|2.6317
02:59:37|2.6317
02:59:39|2.6318
02:59:39|2.6318
02:59:41|2.6321
02:59:42|2.6321
02:59:42|2.6321
02:59:44|2.6321
02:59:45|2.6321
02:59:46|2.6319
02:59:47|2.6321
02:59:48|2.6321
02:59:49|2.6321
02:59:50|2.6321
02:59:51|2.6321
02:59:52|2.6321
02:59:53|2.6323
02:59:54|2.6323
02:59:55|2.6323
02:59:56|2.6322
02:59:57|2.6323
02:59:58|2.6323
02:59:59|2.6323
03:00:00|2.6322
03:00:01|2.6322
03:00:02|2.6322
03:00:03|2.6322
03:00:04|2.6322
03:00:05|2.6322
03:00:06|2.6323
03:00:07|2.6323
03:00:08|2.6323
03:00:09|2.6322
03:00:10|2.6323
03:00:11|2.6322
03:00:12|2.6323
03:00:13|2.6322
03:00:14|2.6322
03:00:15|2.6322
03:00:16|2.6323
03:00:17|2.6323
03:00:18|2.6323
03:00:19|2.6323
03:00:20|2.6323
03:00:21|2.6323
03:00:22|2.6323
03:00:24|2.6323
03:00:24|2.6323
03:00:25|2.6325
03:00:26|2.6325
03:00:27|2.6354
03:00:28|2.636
03:00:30|2.6361
03:00:30|2.6363
03:00:31|2.6362
03:00:32|2.6362
03:00:35|2.6362
03:00:36|2.6362
03:00:37|2.6362
03:00:39|2.6362
03:00:40|2.6362
03:00:41|2.6362
03:00:42|2.6362
03:00:43|2.6367
03:00:44|2.6367
03:00:45|2.6367
03:00:46|2.6367
03:00:47|2.6371
03:00:48|2.6376
03:00:49|2.6377
03:00:50|2.6377
03:00:51|2.6377
03:00:52|2.6377
03:00:53|2.6377
03:00:54|2.6377
03:00:55|2.6377
03:00:56|2.6382
03:00:57|2.6382
03:00:58|2.6382
03:00:59|2.6382
03:01:00|2.6382
03:01:01|2.6382
03:01:02|2.6382
03:01:04|2.6382
03:01:05|2.6382
03:01:06|2.6382
03:01:07|2.6382
03:01:08|2.6383
03:01:09|2.6383
03:01:10|2.6377
03:01:11|2.6377
03:01:13|2.6377
03:01:14|2.6377
03:01:14|2.6377
03:01:15|2.6381
03:01:17|2.6381
03:01:18|2.6375
03:01:19|2.637
03:01:19|2.637
03:01:20|2.637
03:01:21|2.637
03:01:23|2.637
03:01:24|2.637
03:01:25|2.637
03:01:25|2.6368
03:01:26|2.6368
03:01:27|2.6368
03:01:28|2.6369
03:01:29|2.637
03:01:31|2.637
03:01:31|2.637
03:01:33|2.6368
03:01:33|2.6368
03:01:34|2.6368
03:01:36|2.6368
03:01:37|2.6367
03:01:38|2.6359
03:01:40|2.6364
03:01:42|2.6356
03:01:42|2.6356
03:01:43|2.6356
03:01:45|2.6359
03:01:45|2.6359
03:01:47|2.6359
03:01:48|2.6359
03:01:49|2.6367
03:01:50|2.6367
03:01:51|2.6367
03:01:52|2.6367
03:01:53|2.6367
03:01:54|2.6363
03:01:55|2.6367
03:01:55|2.6367
03:01:57|2.6367
03:01:58|2.6367
03:02:00|2.6367
03:02:00|2.6367
03:02:02|2.6366
03:02:03|2.6367
03:02:04|2.6367
03:02:05|2.6367
03:02:06|2.6367
03:02:07|2.6367
03:02:08|2.6367
03:02:09|2.6367
03:02:10|2.6367
03:02:11|2.6367
03:02:12|2.6368
03:02:13|2.6369
03:02:14|2.6369
03:02:15|2.6369
03:02:16|2.6369
03:02:17|2.6369
03:02:18|2.6369
03:02:19|2.6369
03:02:20|2.6369
03:02:21|2.6369
03:02:22|2.6369
03:02:23|2.6369
03:02:24|2.637
03:02:25|2.637
03:02:26|2.637
03:02:27|2.637
03:02:28|2.6381
03:02:29|2.6378
03:02:30|2.6379
03:02:31|2.6379
03:02:32|2.6379
03:02:33|2.6379
03:02:34|2.6379
03:02:35|2.6379
03:02:36|2.6379
03:02:37|2.6379
03:02:39|2.6379
03:02:41|2.6379
03:02:41|2.6379
03:02:42|2.6379
03:02:43|2.6379
03:02:44|2.6378
03:02:45|2.6378
03:02:46|2.6378
03:02:47|2.6378
03:02:48|2.6378
03:02:49|2.6378
03:02:51|2.6378
03:02:51|2.6379
03:02:53|2.6378
03:02:54|2.6378
03:02:55|2.6378
03:02:56|2.6379
03:02:56|2.6379
03:02:58|2.6379
03:02:59|2.6379
03:03:00|2.6379
03:03:01|2.6377
03:03:02|2.6377
03:03:02|2.6377
03:03:04|2.6378
03:03:05|2.6378
03:03:06|2.6378
03:03:06|2.6378
03:03:09|2.6377
03:03:09|2.6377
03:03:10|2.6377
03:03:11|2.6377
03:03:12|2.6369
03:03:13|2.6358
03:03:14|2.6362
03:03:16|2.6362
03:03:17|2.6347
03:03:18|2.6342
03:03:19|2.634
03:03:20|2.634
03:03:21|2.6334
03:03:22|2.6334
03:03:23|2.6334
03:03:24|2.6334
03:03:25|2.6334
03:03:26|2.6334
03:03:27|2.634
03:03:28|2.6345
03:03:29|2.6345
03:03:30|2.6345
03:03:31|2.634
03:03:32|2.634
03:03:33|2.634
03:03:34|2.634
03:03:35|2.634
03:03:36|2.634
03:03:38|2.6333
03:03:39|2.6329
03:03:40|2.6329
03:03:41|2.6329
03:03:43|2.6315
03:03:43|2.631
03:03:44|2.631
03:03:45|2.631
03:03:46|2.631
03:03:48|2.631
03:03:49|2.631
03:03:49|2.631
03:03:51|2.631
03:03:52|2.631
03:03:53|2.6319
03:03:54|2.6319
03:03:54|2.6319
03:03:56|2.6319
03:03:57|2.6327
03:03:58|2.6327
03:03:59|2.6327
03:04:00|2.6327
03:04:01|2.6327
03:04:01|2.6327
03:04:02|2.6319
03:04:03|2.6319
03:04:05|2.6319
03:04:05|2.6319
03:04:07|2.6319
03:04:07|2.6322
03:04:09|2.6322
03:04:10|2.6322
03:04:11|2.6322
03:04:11|2.6322
03:04:13|2.6319
03:04:13|2.6319
03:04:14|2.6319
03:04:15|2.6326
03:04:16|2.6326
03:04:17|2.6326
03:04:19|2.6326
03:04:19|2.6326
03:04:21|2.6326
03:04:21|2.6327
03:04:22|2.6327
03:04:24|2.6326
03:04:25|2.6326
03:04:25|2.6326
03:04:27|2.6326
03:04:27|2.6326
03:04:28|2.6326
03:04:30|2.6329
03:04:30|2.6325
03:04:31|2.632
03:04:32|2.6326
03:04:34|2.6326
03:04:34|2.632
03:04:35|2.632
03:04:37|2.632
03:04:38|2.6325
03:04:40|2.6321
03:04:41|2.6327
03:04:43|2.6328
03:04:44|2.6328
03:04:45|2.6328
03:04:46|2.6327
03:04:47|2.6327
03:04:48|2.6326
03:04:49|2.6327
03:04:50|2.6327
03:04:51|2.6327
03:04:52|2.6328
03:04:53|2.6328
03:04:54|2.6328
03:04:56|2.6328
03:04:56|2.6328
03:04:58|2.6328
03:05:00|2.6328
03:05:00|2.6328
03:05:01|2.6328
03:05:02|2.6328
03:05:03|2.6328
03:05:04|2.6328
03:05:05|2.6328
03:05:06|2.6327
03:05:07|2.6327
03:05:08|2.6327
03:05:10|2.6323
03:05:10|2.6329
03:05:12|2.6329
03:05:13|2.6323
03:05:13|2.6328
03:05:14|2.6328
03:05:16|2.6333
03:05:17|2.6333
03:05:18|2.6331
03:05:19|2.6325
03:05:19|2.6323
03:05:21|2.6323
03:05:22|2.6323
03:05:23|2.6326
03:05:24|2.6326
03:05:25|2.632
03:05:26|2.6319
03:05:27|2.6319
03:05:28|2.6319
03:05:28|2.6319
03:05:29|2.632
03:05:31|2.632
03:05:32|2.632
03:05:33|2.632
03:05:34|2.632
03:05:35|2.632
03:05:35|2.632
03:05:36|2.632
03:05:37|2.632
03:05:39|2.6317
03:05:41|2.6317
03:05:42|2.6318
03:05:43|2.6318
03:05:44|2.6317
03:05:44|2.6317
03:05:46|2.6317
03:05:46|2.6317
03:05:48|2.6312
03:05:49|2.6316
03:05:50|2.631
03:05:51|2.6306
03:05:53|2.6306
03:05:54|2.6304
03:05:55|2.6301
03:05:57|2.63
03:05:57|2.6306
03:05:58|2.6306
03:05:59|2.6309
03:06:00|2.6302
03:06:02|2.63
03:06:02|2.6294
03:06:03|2.6287
03:06:05|2.627
03:06:06|2.6286
03:06:07|2.6286
03:06:08|2.6274
03:06:09|2.6277
03:06:10|2.6277
03:06:11|2.6285
03:06:12|2.6284
03:06:14|2.6273
03:06:14|2.6273
03:06:16|2.6279
03:06:17|2.6279
03:06:18|2.6281
03:06:19|2.6281
03:06:20|2.6281
03:06:21|2.6281
03:06:22|2.6281
03:06:23|2.6281
03:06:24|2.6281
03:06:25|2.6281
03:06:26|2.6281
03:06:27|2.6281
03:06:28|2.6281
03:06:29|2.628
03:06:30|2.6281
03:06:31|2.6273
03:06:32|2.6273
03:06:33|2.6279
03:06:34|2.6279
03:06:35|2.6279
03:06:36|2.6273
03:06:37|2.6279
03:06:38|2.6273
03:06:39|2.6279
03:06:41|2.6281
03:06:42|2.628
03:06:43|2.628
03:06:44|2.6278
03:06:45|2.6278
03:06:46|2.6278
03:06:48|2.6278
03:06:48|2.6278
03:06:49|2.6278
03:06:51|2.6278
03:06:51|2.6278
03:06:52|2.6278
03:06:53|2.6278
03:06:54|2.6278
03:06:55|2.6278
03:06:57|2.6278
03:06:57|2.6278
03:06:58|2.6278
03:07:00|2.6277
03:07:01|2.6277
03:07:02|2.6278
03:07:03|2.6278
03:07:04|2.6278
03:07:05|2.6278
03:07:06|2.6277
03:07:07|2.6277
03:07:08|2.6278
03:07:09|2.6268
03:07:10|2.6273
03:07:11|2.6273
03:07:12|2.6273
03:07:13|2.6273
03:07:14|2.6273
03:07:15|2.6273
03:07:16|2.6273
03:07:17|2.6273
03:07:18|2.6273
03:07:19|2.6265
03:07:20|2.6273
03:07:22|2.6268
03:07:23|2.6273
03:07:24|2.6273
03:07:25|2.6262
03:07:26|2.626
03:07:27|2.6272
03:07:28|2.6265
03:07:29|2.6265
03:07:30|2.6265
03:07:31|2.6265
03:07:32|2.6265
03:07:33|2.6265
03:07:34|2.6265
03:07:34|2.6265
03:07:36|2.6264
03:07:37|2.6263
03:07:38|2.6264
03:07:38|2.6263
03:07:39|2.6264
03:07:42|2.626
03:07:42|2.6263
03:07:44|2.6263
03:07:45|2.6264
03:07:46|2.6264
03:07:47|2.6264
03:07:48|2.625
03:07:49|2.6253
03:07:50|2.6251
03:07:51|2.6247
03:07:52|2.625
03:07:53|2.6254
03:07:54|2.6254
03:07:55|2.6252
03:07:56|2.6242
03:07:57|2.6251
03:07:58|2.6248
03:07:59|2.6248
03:08:00|2.6248
03:08:01|2.6248
03:08:02|2.6248
03:08:03|2.6248
03:08:04|2.6248
03:08:05|2.6248
03:08:06|2.6248
03:08:07|2.6248
03:08:08|2.6248
03:08:09|2.6248
03:08:10|2.6248
03:08:11|2.6248
03:08:12|2.6248
03:08:13|2.6248
03:08:14|2.6248
03:08:15|2.6248
03:08:16|2.6248
03:08:17|2.6248
03:08:18|2.6248
03:08:19|2.6248
03:08:20|2.6248
03:08:21|2.6248
03:08:22|2.6259
03:08:23|2.6259
03:08:24|2.6259
03:08:25|2.6266
03:08:26|2.6266
03:08:27|2.6276
03:08:28|2.6261
03:08:29|2.6271
03:08:30|2.6271
03:08:31|2.6271
03:08:32|2.6274
03:08:33|2.6267
03:08:34|2.6265
03:08:35|2.6265
03:08:36|2.6265
03:08:37|2.6265
03:08:38|2.6265
03:08:39|2.6265
03:08:40|2.6275
03:08:41|2.6275
03:08:42|2.6275
03:08:43|2.6275
03:08:45|2.6275
03:08:46|2.6278
03:08:48|2.6278
03:08:49|2.6278
03:08:50|2.6278
03:08:51|2.6285
03:08:52|2.6286
03:08:54|2.6294
03:08:55|2.6286
03:08:55|2.6285
03:08:56|2.6283
03:08:57|2.6283
03:08:59|2.6283
03:09:00|2.6284
03:09:01|2.6284
03:09:02|2.6284
03:09:02|2.6268
03:09:04|2.6283
03:09:05|2.6267
03:09:06|2.6267
03:09:07|2.6274
03:09:08|2.6289
03:09:09|2.6289
03:09:10|2.6289
03:09:12|2.6289
03:09:13|2.6289
03:09:13|2.6289
03:09:14|2.6289
03:09:15|2.628
03:09:16|2.628
03:09:17|2.628
03:09:18|2.628
03:09:19|2.6281
03:09:20|2.6281
03:09:21|2.6279
03:09:22|2.6277
03:09:23|2.6277
03:09:24|2.6277
03:09:25|2.6277
03:09:26|2.6277
03:09:27|2.6273
03:09:28|2.6258
03:09:29|2.6258
03:09:30|2.6258
03:09:31|2.6258
03:09:32|2.6266
03:09:33|2.6266
03:09:34|2.6266
03:09:35|2.6266
03:09:36|2.6266
03:09:37|2.6266
03:09:38|2.6258
03:09:39|2.6264
03:09:40|2.626
03:09:42|2.6254
03:09:43|2.6254
03:09:45|2.6254
03:09:47|2.6256
03:09:47|2.626
03:09:49|2.626
03:09:50|2.626
03:09:51|2.626
03:09:52|2.626
03:09:53|2.6259
03:09:54|2.6259
03:09:55|2.6259
03:09:56|2.6259
03:09:57|2.6258
03:09:58|2.6256
03:09:59|2.6258
03:09:59|2.6258
03:10:02|2.6256
03:10:02|2.6256
03:10:04|2.6254
03:10:05|2.6264
03:10:05|2.6264
03:10:07|2.626
03:10:08|2.626
03:10:08|2.626
03:10:10|2.626
03:10:10|2.6261
03:10:12|2.6261
03:10:13|2.6261
03:10:15|2.6261
03:10:15|2.6265
03:10:17|2.6265
03:10:18|2.627
03:10:19|2.6283
03:10:20|2.6283
03:10:21|2.6283
03:10:22|2.6283
03:10:23|2.6283
03:10:24|2.6273
03:10:25|2.6273
03:10:26|2.6273
03:10:27|2.6271
03:10:28|2.6271
03:10:29|2.6271
03:10:30|2.6271
03:10:31|2.6271
03:10:32|2.6271
03:10:33|2.627
03:10:34|2.627
03:10:35|2.627
03:10:36|2.6263
03:10:37|2.6263
03:10:38|2.6263
03:10:39|2.6263
03:10:40|2.6263
03:10:41|2.6248
03:10:42|2.6248
03:10:43|2.6248
03:10:45|2.6253
03:10:45|2.6252
03:10:47|2.6252
03:10:48|2.6252
03:10:49|2.6248
03:10:50|2.6248
03:10:51|2.6245
03:10:52|2.6249
03:10:53|2.6248
03:10:54|2.6248
03:10:55|2.6247
03:10:56|2.6245
03:10:57|2.6247
03:10:58|2.6246
03:10:59|2.624
03:11:01|2.6249
03:11:02|2.6248
03:11:03|2.6248
03:11:04|2.6248
03:11:05|2.6248
03:11:06|2.6245
03:11:06|2.6234
03:11:08|2.624
03:11:09|2.624
03:11:09|2.6238
03:11:11|2.6238
03:11:12|2.6242
03:11:13|2.6242
03:11:14|2.6241
03:11:14|2.6241
03:11:16|2.6235
03:11:17|2.6235
03:11:18|2.6235
03:11:18|2.6235
03:11:20|2.6235
03:11:21|2.6235
03:11:22|2.6234
03:11:23|2.6235
03:11:23|2.6235
03:11:25|2.6235
03:11:26|2.6235
03:11:27|2.6235
03:11:28|2.6235
03:11:28|2.6235
03:11:30|2.6235
03:11:31|2.6235
03:11:31|2.6235
03:11:33|2.6235
03:11:33|2.6235
03:11:35|2.6235
03:11:36|2.6234
03:11:37|2.6235
03:11:38|2.6235
03:11:39|2.6235
03:11:40|2.6235
03:11:41|2.6235
03:11:41|2.6235
03:11:42|2.6235
03:11:44|2.6235
03:11:46|2.6235
03:11:47|2.6235
03:11:48|2.6234
03:11:50|2.6234
03:11:51|2.6234
03:11:52|2.6234
03:11:53|2.6234
03:11:54|2.6234
03:11:55|2.6234
03:11:56|2.6234
03:11:57|2.6235
03:11:58|2.6235
03:11:59|2.6236
03:12:00|2.6236
03:12:01|2.6236
03:12:02|2.6236
03:12:03|2.6239
03:12:04|2.6235
03:12:05|2.6235
03:12:05|2.6235
03:12:07|2.6235
03:12:08|2.6235
03:12:09|2.6234
03:12:10|2.6234
03:12:11|2.6234
03:12:12|2.6234
03:12:13|2.6234
03:12:14|2.6235
03:12:14|2.6234
03:12:16|2.6234
03:12:17|2.6234
03:12:18|2.6231
03:12:19|2.6231
03:12:20|2.6227
03:12:20|2.6231
03:12:22|2.6231
03:12:23|2.6231
03:12:24|2.6231
03:12:25|2.6231
03:12:26|2.6231
03:12:27|2.6226
03:12:28|2.6226
03:12:29|2.6226
03:12:30|2.6226
03:12:31|2.6226
03:12:32|2.6223
03:12:33|2.6223
03:12:34|2.6223
03:12:35|2.6223
03:12:36|2.6223
03:12:37|2.6223
03:12:38|2.6223
03:12:39|2.6223
03:12:40|2.6223
03:12:41|2.6223
03:12:42|2.6223
03:12:43|2.6223
03:12:44|2.6223
03:12:45|2.6223
03:12:47|2.6223
03:12:49|2.6222
03:12:49|2.6223
03:12:50|2.6223
03:12:51|2.6222
03:12:52|2.6223
03:12:53|2.6223
03:12:54|2.6223
03:12:55|2.6223
03:12:56|2.6223
03:12:58|2.6223
03:12:58|2.6223
03:12:59|2.6223
03:13:01|2.6222
03:13:02|2.6222
03:13:03|2.6222
03:13:04|2.6222
03:13:05|2.6223
03:13:06|2.6222
03:13:07|2.6222
03:13:08|2.6222
03:13:09|2.6222
03:13:10|2.6223
03:13:11|2.6223
03:13:12|2.623
03:13:13|2.623
03:13:14|2.623
03:13:15|2.623
03:13:16|2.6243
03:13:17|2.6243
03:13:18|2.6249
03:13:19|2.626
03:13:20|2.628
03:13:21|2.6281
03:13:22|2.6282
03:13:23|2.6282
03:13:24|2.6282
03:13:25|2.6282
03:13:26|2.6282
03:13:27|2.6283
03:13:28|2.6282
03:13:29|2.6281
03:13:30|2.628
03:13:31|2.628
03:13:32|2.628
03:13:33|2.628
03:13:34|2.628
03:13:35|2.628
03:13:36|2.628
03:13:37|2.6279
03:13:38|2.628
03:13:39|2.628
03:13:40|2.628
03:13:41|2.6279
03:13:42|2.6279
03:13:43|2.6279
03:13:44|2.6279
03:13:45|2.6275
03:13:46|2.6274
03:13:48|2.6274
03:13:49|2.6267
03:13:51|2.6267
03:13:52|2.6267
03:13:53|2.6267
03:13:54|2.6267
03:13:55|2.6274
03:13:56|2.6274
03:13:57|2.6274
03:13:59|2.6268
03:13:59|2.6263
03:14:00|2.6263
03:14:02|2.6269
03:14:03|2.6269
03:14:04|2.6269
03:14:05|2.6269
03:14:06|2.6267
03:14:07|2.6269
03:14:08|2.6275
03:14:09|2.6275
03:14:10|2.6275
03:14:12|2.6274
03:14:12|2.6274
03:14:13|2.627
03:14:15|2.6266
03:14:15|2.6266
03:14:16|2.6274
03:14:18|2.6268
03:14:18|2.625
03:14:20|2.625
03:14:21|2.6245
03:14:22|2.6245
03:14:23|2.6245
03:14:24|2.6244
03:14:25|2.6244
03:14:26|2.6255
03:14:27|2.6254
03:14:28|2.6255
03:14:29|2.6255
03:14:30|2.6255
03:14:31|2.6255
03:14:32|2.6255
03:14:33|2.6255
03:14:34|2.6255
03:14:35|2.6255
03:14:36|2.6258
03:14:37|2.6258
03:14:38|2.6258
03:14:39|2.626
03:14:40|2.6259
03:14:41|2.6259
03:14:42|2.6259
03:14:43|2.626
03:14:44|2.626
03:14:45|2.6261
03:14:46|2.6261
03:14:47|2.6261
03:14:49|2.6261
03:14:51|2.6265
03:14:53|2.6256
03:14:53|2.6256
03:14:54|2.6256
03:14:56|2.6262
03:14:56|2.6257
03:14:59|2.6262
03:15:00|2.6266
03:15:01|2.6266
03:15:02|2.6266
03:15:03|2.6266
03:15:03|2.6266
03:15:05|2.6266
03:15:05|2.6266
03:15:07|2.6274
03:15:07|2.6274
03:15:08|2.6274
03:15:10|2.6275
03:15:11|2.6275
03:15:12|2.6274
03:15:12|2.6274
03:15:13|2.6274
03:15:15|2.6274
03:15:15|2.6274
03:15:17|2.6274
03:15:18|2.6274
03:15:19|2.6274
03:15:20|2.6274
03:15:20|2.6274
03:15:21|2.6274
03:15:22|2.6274
03:15:24|2.6274
03:15:25|2.6274
03:15:26|2.6274
03:15:27|2.6275
03:15:27|2.6275
03:15:28|2.6275
03:15:30|2.6274
03:15:31|2.6266
03:15:31|2.6262
03:15:33|2.6262
03:15:34|2.6265
03:15:35|2.6266
03:15:35|2.6267
03:15:36|2.6267
03:15:38|2.6267
03:15:40|2.6266
03:15:40|2.6266
03:15:41|2.6266
03:15:42|2.6266
03:15:43|2.6266
03:15:44|2.6266
03:15:45|2.6266
03:15:46|2.6266
03:15:47|2.6266
03:15:49|2.6266
03:15:50|2.6266
03:15:52|2.6266
03:15:54|2.6266
03:15:54|2.6262
03:15:55|2.6245
03:15:56|2.6236
03:15:57|2.6232
03:15:59|2.6229
03:15:59|2.6229
03:16:00|2.6232
03:16:01|2.6237
03:16:02|2.6237
03:16:03|2.623
03:16:04|2.623
03:16:05|2.623
03:16:06|2.623
03:16:07|2.6231
03:16:09|2.6231
03:16:10|2.6231
03:16:11|2.6231
03:16:12|2.6231
03:16:13|2.6231
03:16:14|2.6208
03:16:15|2.6232
03:16:16|2.6242
03:16:17|2.6242
03:16:18|2.6242
03:16:19|2.6227
03:16:20|2.6224
03:16:21|2.6218
03:16:22|2.6218
03:16:23|2.622
03:16:24|2.622
03:16:25|2.6217
03:16:27|2.6215
03:16:27|2.6203
03:16:28|2.6207
03:16:29|2.6211
03:16:30|2.6204
03:16:31|2.6213
03:16:32|2.6213
03:16:33|2.6213
03:16:34|2.6213
03:16:35|2.6213
03:16:36|2.6212
03:16:37|2.6212
03:16:38|2.6212
03:16:39|2.6212
03:16:40|2.6212
03:16:41|2.6215
03:16:42|2.6215
03:16:43|2.6215
03:16:44|2.6215
03:16:45|2.6215
03:16:46|2.6216
03:16:47|2.6216
03:16:48|2.6216
03:16:49|2.6215
03:16:51|2.6211
03:16:53|2.6211
03:16:54|2.621
03:16:55|2.6208
03:16:56|2.6208
03:16:58|2.6208
03:16:58|2.6208
03:17:00|2.6209
03:17:01|2.6208
03:17:02|2.6208
03:17:02|2.6208
03:17:04|2.6208
03:17:05|2.6208
03:17:06|2.6208
03:17:07|2.6208
03:17:08|2.6208
03:17:09|2.6207
03:17:09|2.6207
03:17:11|2.6207
03:17:12|2.6207
03:17:12|2.6207
03:17:13|2.6207
03:17:14|2.6207
03:17:16|2.6208
03:17:16|2.6208
03:17:18|2.6208
03:17:19|2.6208
03:17:20|2.6207
03:17:21|2.6207
03:17:22|2.6215
03:17:23|2.6215
03:17:24|2.6208
03:17:25|2.6208
03:17:26|2.6214
03:17:27|2.6214
03:17:28|2.6213
03:17:29|2.6213
03:17:30|2.621
03:17:31|2.6208
03:17:32|2.6214
03:17:33|2.6214
03:17:34|2.6215
03:17:35|2.6236
03:17:36|2.6225
03:17:37|2.6225
03:17:38|2.6222
03:17:39|2.6222
03:17:40|2.6222
03:17:41|2.6222
03:17:42|2.6225
03:17:43|2.6225
03:17:44|2.6225
03:17:45|2.6225
03:17:46|2.6225
03:17:47|2.6225
03:17:48|2.6225
03:17:49|2.6217
03:17:50|2.6217
03:17:52|2.6215
03:17:53|2.6208
03:17:54|2.6208
03:17:55|2.6212
03:17:56|2.6208
03:17:57|2.6208
03:17:58|2.6208
03:18:00|2.6205
03:18:01|2.6206
03:18:02|2.6206
03:18:03|2.6206
03:18:04|2.6202
03:18:06|2.6202
03:18:06|2.6202
03:18:08|2.6209
03:18:08|2.6209
03:18:09|2.6202
03:18:10|2.6202
03:18:11|2.6202
03:18:12|2.6202
03:18:13|2.6208
03:18:14|2.6208
03:18:15|2.6208
03:18:16|2.6202
03:18:17|2.6202
03:18:18|2.6209
03:18:19|2.6209
03:18:20|2.6209
03:18:21|2.6209
03:18:22|2.6209
03:18:24|2.6209
03:18:24|2.6209
03:18:25|2.6209
03:18:26|2.621
03:18:27|2.621
03:18:28|2.6208
03:18:29|2.6201
03:18:30|2.6201
03:18:31|2.6201
03:18:32|2.6201
03:18:33|2.6201
03:18:34|2.6201
03:18:35|2.6207
03:18:36|2.6207
03:18:38|2.6201
03:18:39|2.6206
03:18:41|2.6206
03:18:42|2.6206
03:18:42|2.6206
03:18:44|2.6205
03:18:44|2.6205
03:18:45|2.62
03:18:46|2.6186
03:18:47|2.6187
03:18:48|2.6188
03:18:49|2.6189
03:18:50|2.6186
03:18:52|2.6189
03:18:53|2.6189
03:18:54|2.6182
03:18:55|2.6182
03:18:56|2.6182
03:18:57|2.6189
03:18:58|2.6189
03:18:59|2.6189
03:19:00|2.619
03:19:01|2.619
03:19:03|2.618
03:19:04|2.6174
03:19:05|2.6174
03:19:06|2.6174
03:19:07|2.6184
03:19:08|2.6184
03:19:09|2.6186
03:19:10|2.6186
03:19:11|2.6195
03:19:12|2.6195
03:19:13|2.6195
03:19:14|2.6194
03:19:15|2.6194
03:19:16|2.6175
03:19:17|2.6175
03:19:18|2.6185
03:19:19|2.6176
03:19:20|2.6182
03:19:21|2.6174
03:19:23|2.6173
03:19:23|2.6173
03:19:24|2.6175
03:19:25|2.6181
03:19:27|2.6181
03:19:27|2.6173
03:19:29|2.6177
03:19:29|2.6177
03:19:30|2.6177
03:19:32|2.6177
03:19:33|2.6174
03:19:34|2.6174
03:19:34|2.6173
03:19:36|2.6174
03:19:37|2.618
03:19:38|2.6174
03:19:38|2.6174
03:19:39|2.6183
03:19:41|2.6183
03:19:41|2.6183
03:19:43|2.6183
03:19:43|2.6183
03:19:45|2.6183
03:19:45|2.6183
03:19:47|2.6177
03:19:48|2.6177
03:19:48|2.6177
03:19:49|2.6176
03:19:50|2.6177
03:19:51|2.6177
03:19:54|2.6177
03:19:55|2.6177
03:19:56|2.6177
03:19:57|2.6177
03:19:59|2.6177
03:20:00|2.6173
03:20:01|2.6171
03:20:02|2.6171
03:20:03|2.617
03:20:04|2.617
03:20:05|2.617
03:20:06|2.617
03:20:06|2.6171
03:20:08|2.6171
03:20:09|2.6172
03:20:10|2.6172
03:20:11|2.6172
03:20:12|2.6172
03:20:14|2.6171
03:20:15|2.6171
03:20:15|2.6172
03:20:17|2.6172
03:20:17|2.6172
03:20:18|2.6171
03:20:19|2.6172
03:20:20|2.6172
03:20:21|2.6172
03:20:22|2.6172
03:20:23|2.6172
03:20:25|2.6176
03:20:26|2.6178
03:20:27|2.6183
03:20:28|2.6182
03:20:29|2.6186
03:20:30|2.6186
03:20:31|2.6183
03:20:31|2.6183
03:20:33|2.6182
03:20:34|2.6182
03:20:35|2.6185
03:20:35|2.6185
03:20:37|2.6187
03:20:38|2.6187
03:20:39|2.6187
03:20:39|2.6187
03:20:41|2.6189
03:20:42|2.6189
03:20:42|2.6189
03:20:44|2.6197
03:20:45|2.6193
03:20:46|2.6193
03:20:47|2.6193
03:20:48|2.6193
03:20:49|2.6193
03:20:50|2.6185
03:20:50|2.6183
03:20:52|2.6183
03:20:53|2.618
03:20:55|2.618
03:20:56|2.6176
03:20:57|2.6176
03:20:59|2.6176
03:21:00|2.6172
03:21:01|2.6172
03:21:02|2.6172
03:21:03|2.6172
03:21:04|2.6172
03:21:05|2.6172
03:21:06|2.6171
03:21:07|2.6171
03:21:08|2.6171
03:21:09|2.6171
03:21:11|2.6172
03:21:11|2.6171
03:21:13|2.6171
03:21:14|2.6171
03:21:14|2.6171
03:21:16|2.6172
03:21:16|2.6171
03:21:18|2.6171
03:21:18|2.6171
03:21:20|2.6172
03:21:21|2.6174
03:21:21|2.6175
03:21:22|2.6176
03:21:23|2.6178
03:21:25|2.6178
03:21:25|2.6178
03:21:26|2.6178
03:21:27|2.6177
03:21:29|2.6178
03:21:29|2.6183
03:21:30|2.6183
03:21:31|2.6183
03:21:32|2.6183
03:21:33|2.6183
03:21:35|2.6183
03:21:35|2.6182
03:21:36|2.6182
03:21:38|2.618
03:21:38|2.618
03:21:40|2.618
03:21:41|2.618
03:21:41|2.6178
03:21:42|2.6179
03:21:43|2.6178
03:21:44|2.6177
03:21:45|2.6174
03:21:47|2.6174
03:21:48|2.6174
03:21:48|2.6175
03:21:49|2.6175
03:21:51|2.6178
03:21:51|2.6178
03:21:52|2.6178
03:21:54|2.6177
03:21:56|2.6177
03:21:57|2.6177
03:21:58|2.6176
03:21:59|2.6178
03:22:00|2.6174
03:22:02|2.6177
03:22:03|2.6177
03:22:03|2.6177
03:22:05|2.6177
03:22:06|2.6178
03:22:07|2.6178
03:22:09|2.6178
03:22:10|2.6178
03:22:11|2.6178
03:22:12|2.6178
03:22:13|2.6178
03:22:14|2.6178
03:22:15|2.6178
03:22:16|2.6178
03:22:17|2.6178
03:22:18|2.6178
03:22:19|2.6178
03:22:20|2.618
03:22:21|2.618
03:22:22|2.618
03:22:23|2.618
03:22:24|2.618
03:22:25|2.618
03:22:26|2.618
03:22:27|2.618
03:22:28|2.618
03:22:29|2.618
03:22:30|2.618
03:22:31|2.618
03:22:32|2.6178
03:22:33|2.6178
03:22:34|2.6178
03:22:35|2.6177
03:22:36|2.6177
03:22:37|2.6177
03:22:38|2.6177
03:22:39|2.6174
03:22:41|2.6174
03:22:41|2.6176
03:22:43|2.6176
03:22:43|2.6174
03:22:44|2.6174
03:22:45|2.6183
03:22:46|2.6183
03:22:48|2.6183
03:22:48|2.6183
03:22:50|2.6183
03:22:50|2.6185
03:22:52|2.6183
03:22:53|2.6183
03:22:54|2.6186
03:22:54|2.6186
03:22:56|2.6186
03:22:58|2.6186
03:22:59|2.6186
03:23:00|2.6186
03:23:02|2.6187
03:23:03|2.6187
03:23:04|2.6187
03:23:05|2.6187
03:23:06|2.6186
03:23:07|2.6187
03:23:08|2.6187
03:23:09|2.6187
03:23:10|2.6187
03:23:11|2.62
03:23:12|2.6202
03:23:13|2.6202
03:23:14|2.6199
03:23:15|2.6199
03:23:16|2.6199
03:23:17|2.6201
03:23:18|2.6204
03:23:19|2.6204
03:23:20|2.6208
03:23:21|2.6212
03:23:22|2.6212
03:23:23|2.6212
03:23:24|2.6212
03:23:25|2.6212
03:23:26|2.6206
03:23:27|2.6206
03:23:28|2.6206
03:23:29|2.6206
03:23:30|2.6206
03:23:31|2.6206
03:23:33|2.6206
03:23:33|2.6212
03:23:34|2.6212
03:23:35|2.6212
03:23:36|2.6211
03:23:37|2.6211
03:23:38|2.621
03:23:40|2.621
03:23:40|2.621
03:23:41|2.621
03:23:42|2.621
03:23:43|2.6208
03:23:45|2.6208
03:23:45|2.621
03:23:46|2.6211
03:23:47|2.6211
03:23:48|2.6206
03:23:49|2.6206
03:23:50|2.62
03:23:51|2.6202
03:23:52|2.6202
03:23:53|2.6202
03:23:54|2.6202
03:23:55|2.6202
03:23:57|2.6202
03:23:59|2.6203
03:24:01|2.6203
03:24:02|2.62
03:24:04|2.6198
03:24:05|2.6198
03:24:07|2.6198
03:24:08|2.6198
03:24:09|2.6202
03:24:11|2.6202
03:24:11|2.6202
03:24:13|2.6202
03:24:14|2.6202
03:24:15|2.6202
03:24:16|2.6202
03:24:17|2.6202
03:24:18|2.6203
03:24:19|2.6203
03:24:20|2.6203
03:24:21|2.6203
03:24:22|2.6203
03:24:23|2.6202
03:24:24|2.6202
03:24:25|2.6202
03:24:26|2.6202
03:24:27|2.6202
03:24:28|2.6202
03:24:29|2.6202
03:24:30|2.6203
03:24:31|2.6203
03:24:32|2.6206
03:24:33|2.6207
03:24:34|2.6207
03:24:35|2.6205
03:24:36|2.6205
03:24:37|2.6205
03:24:38|2.6205
03:24:39|2.6213
03:24:40|2.6213
03:24:41|2.6213
03:24:42|2.6213
03:24:43|2.6214
03:24:44|2.6214
03:24:45|2.6221
03:24:46|2.6226
03:24:47|2.623
03:24:48|2.623
03:24:49|2.623
03:24:50|2.6226
03:24:51|2.6226
03:24:52|2.6229
03:24:53|2.6233
03:24:54|2.6246
03:24:55|2.6244
03:24:56|2.6242
03:24:57|2.6242
03:24:59|2.6245
03:25:01|2.6242
03:25:01|2.6245
03:25:03|2.6243
03:25:05|2.6252
03:25:07|2.6257
03:25:07|2.6252
03:25:08|2.6252
03:25:10|2.6248
03:25:10|2.6243
03:25:11|2.6243
03:25:12|2.6243
03:25:13|2.6243
03:25:14|2.6243
03:25:15|2.6243
03:25:16|2.6244
03:25:17|2.6244
03:25:18|2.6245
03:25:19|2.6245
03:25:21|2.6243
03:25:21|2.6243
03:25:23|2.6243
03:25:23|2.6243
03:25:25|2.6244
03:25:26|2.6243
03:25:27|2.6243
03:25:27|2.6244
03:25:29|2.6244
03:25:30|2.6244
03:25:31|2.6244
03:25:31|2.6245
03:25:33|2.6259
03:25:34|2.625
03:25:34|2.6249
03:25:36|2.6249
03:25:37|2.6258
03:25:37|2.6258
03:25:39|2.6258
03:25:40|2.6258
03:25:41|2.6258
03:25:42|2.6258
03:25:43|2.6257
03:25:44|2.626
03:25:45|2.626
03:25:46|2.626
03:25:47|2.626
03:25:48|2.626
03:25:48|2.626
03:25:50|2.6257
03:25:50|2.6257
03:25:52|2.626
03:25:52|2.626
03:25:53|2.626
03:25:55|2.626
03:25:56|2.626
03:25:56|2.6257
03:25:57|2.6257
03:26:00|2.6257
03:26:01|2.6249
03:26:02|2.6249
03:26:03|2.6249
03:26:05|2.6243
03:26:05|2.6243
03:26:06|2.6243
03:26:08|2.6204
03:26:09|2.6204
03:26:10|2.6204
03:26:11|2.6218
03:26:12|2.6218
03:26:13|2.6218
03:26:14|2.6218
03:26:15|2.6218
03:26:16|2.6213
03:26:17|2.6213
03:26:18|2.6218
03:26:19|2.6217
03:26:20|2.6217
03:26:21|2.6217
03:26:22|2.6218
03:26:23|2.6218
03:26:24|2.6218
03:26:25|2.6218
03:26:27|2.622
03:26:28|2.622
03:26:29|2.622
03:26:30|2.6219
03:26:31|2.6219
03:26:32|2.622
03:26:33|2.622
03:26:33|2.622
03:26:34|2.622
03:26:35|2.622
03:26:37|2.622
03:26:38|2.622
03:26:39|2.6221
03:26:40|2.6224
03:26:41|2.6224
03:26:41|2.6224
03:26:43|2.6224
03:26:43|2.6224
03:26:45|2.6222
03:26:46|2.6221
03:26:47|2.6221
03:26:48|2.622
03:26:49|2.622
03:26:50|2.622
03:26:50|2.622
03:26:52|2.6222
03:26:53|2.6228
03:26:54|2.6231
03:26:55|2.6231
03:26:56|2.6243
03:26:56|2.6239
03:26:58|2.6239
03:26:59|2.6239
03:27:01|2.6245
03:27:02|2.6245
03:27:03|2.625
03:27:04|2.6257
03:27:05|2.6257
03:27:06|2.6259
03:27:07|2.6259
03:27:08|2.6259
03:27:09|2.6259
03:27:10|2.6259
03:27:11|2.6259
03:27:12|2.6259
03:27:13|2.6259
03:27:14|2.6259
03:27:15|2.6259
03:27:16|2.6259
03:27:17|2.6259
03:27:18|2.6257
03:27:19|2.6257
03:27:20|2.6257
03:27:21|2.6259
03:27:22|2.6259
03:27:23|2.6259
03:27:24|2.6259
03:27:25|2.626
03:27:26|2.626
03:27:27|2.6266
03:27:28|2.6266
03:27:29|2.6266
03:27:30|2.6269
03:27:31|2.6266
03:27:32|2.6266
03:27:33|2.6268
03:27:34|2.6268
03:27:35|2.6268
03:27:36|2.6264
03:27:37|2.6264
03:27:38|2.6239
03:27:39|2.6239
03:27:40|2.6245
03:27:41|2.6245
03:27:42|2.6234
03:27:43|2.6234
03:27:44|2.624
03:27:45|2.6238
03:27:46|2.6238
03:27:47|2.624
03:27:48|2.624
03:27:49|2.624
03:27:50|2.6229
03:27:51|2.6229
03:27:52|2.6233
03:27:53|2.6233
03:27:54|2.6233
03:27:55|2.6233
03:27:56|2.6233
03:27:57|2.6233
03:27:58|2.6233
03:27:59|2.6234
03:28:00|2.6234
03:28:02|2.623
03:28:03|2.623
03:28:04|2.623
03:28:05|2.6229
03:28:06|2.6229
03:28:07|2.6229
03:28:08|2.6229
03:28:09|2.6234
03:28:10|2.6247
03:28:11|2.6247
03:28:12|2.6249
03:28:13|2.6249
03:28:14|2.6241
03:28:15|2.6241
03:28:16|2.6249
03:28:17|2.6248
03:28:18|2.6234
03:28:19|2.6234
03:28:20|2.6239
03:28:21|2.6232
03:28:22|2.6238
03:28:24|2.6238
03:28:25|2.6231
03:28:25|2.6251
03:28:27|2.6251
03:28:27|2.6251
03:28:29|2.6251
03:28:29|2.6237
03:28:30|2.6237
03:28:32|2.6233
03:28:32|2.6233
03:28:34|2.6232
03:28:35|2.6229
03:28:35|2.6229
03:28:37|2.6229
03:28:38|2.6229
03:28:39|2.6231
03:28:39|2.6231
03:28:40|2.6236
03:28:42|2.6229
03:28:42|2.6229
03:28:43|2.623
03:28:44|2.6251
03:28:46|2.628
03:28:46|2.6297
03:28:47|2.6303
03:28:49|2.6291
03:28:49|2.6301
03:28:50|2.628
03:28:51|2.6292
03:28:53|2.6292
03:28:53|2.6292
03:28:54|2.6281
03:28:55|2.6273
03:28:57|2.6273
03:28:58|2.6273
03:28:58|2.6271
03:28:59|2.6277
03:29:01|2.6274
03:29:02|2.6279
03:29:04|2.6273
03:29:05|2.6273
03:29:05|2.6371
03:29:07|2.633
03:29:07|2.6355
03:29:09|2.6352
03:29:11|2.6351
03:29:11|2.6352
03:29:12|2.6359
03:29:13|2.6354
03:29:14|2.6336
03:29:15|2.6349
03:29:16|2.6343
03:29:18|2.6343
03:29:18|2.6342
03:29:19|2.6337
03:29:20|2.6342
03:29:21|2.6342
03:29:22|2.6342
03:29:23|2.6339
03:29:24|2.6339
03:29:25|2.6327
03:29:26|2.6332
03:29:27|2.6332
03:29:28|2.633
03:29:29|2.633
03:29:30|2.6331
03:29:31|2.6331
03:29:32|2.6331
03:29:33|2.6331
03:29:34|2.6331
03:29:35|2.6331
03:29:36|2.6331
03:29:38|2.6331
03:29:38|2.6331
03:29:39|2.6331
03:29:40|2.6331
03:29:41|2.6331
03:29:42|2.6331
03:29:43|2.6331
03:29:44|2.6331
03:29:45|2.6331
03:29:46|2.634
03:29:47|2.6341
03:29:48|2.6342
03:29:49|2.6342
03:29:50|2.6342
03:29:51|2.6348
03:29:52|2.6347
03:29:53|2.6347
03:29:54|2.6347
03:29:55|2.6347
03:29:57|2.6347
03:29:57|2.6347
03:29:58|2.6346
03:29:59|2.6346
03:30:00|2.6346
03:30:01|2.6346
03:30:03|2.634
03:30:05|2.6334
03:30:06|2.6331
03:30:07|2.633
03:30:08|2.633
03:30:09|2.6331
03:30:10|2.633
03:30:11|2.6325
03:30:12|2.6322
03:30:13|2.6322
03:30:13|2.6319
03:30:15|2.6316
03:30:16|2.6316
03:30:17|2.6319
03:30:18|2.6319
03:30:19|2.6319
03:30:20|2.6319
03:30:21|2.6319
03:30:22|2.6319
03:30:23|2.6318
03:30:24|2.6318
03:30:25|2.6318
03:30:26|2.632
03:30:27|2.632
03:30:28|2.6318
03:30:29|2.6318
03:30:30|2.6318
03:30:31|2.6318
03:30:32|2.6318
03:30:33|2.6318
03:30:34|2.6316
03:30:35|2.6316
03:30:36|2.6315
03:30:37|2.6319
03:30:38|2.6318
03:30:39|2.6318
03:30:40|2.6318
03:30:41|2.6318
03:30:42|2.6319
03:30:43|2.6319
03:30:43|2.6318
03:30:45|2.6318
03:30:46|2.6318
03:30:47|2.6318
03:30:48|2.6318
03:30:49|2.6318
03:30:50|2.6318
03:30:50|2.6318
03:30:52|2.6318
03:30:52|2.6318
03:30:53|2.6324
03:30:54|2.6324
03:30:56|2.6324
03:30:57|2.6324
03:30:58|2.6326
03:30:59|2.6326
03:31:00|2.6327
03:31:01|2.6326
03:31:02|2.6321
03:31:03|2.6317
03:31:05|2.631
03:31:05|2.6309
03:31:07|2.6299
03:31:07|2.6299
03:31:09|2.6299
03:31:10|2.6299
03:31:11|2.6299
03:31:12|2.6299
03:31:12|2.6299
03:31:14|2.6299
03:31:15|2.6302
03:31:16|2.6292
03:31:17|2.6286
03:31:18|2.6281
03:31:19|2.628
03:31:19|2.6277
03:31:21|2.6277
03:31:21|2.6276
03:31:23|2.6276
03:31:24|2.6275
03:31:25|2.6286
03:31:25|2.6285
03:31:27|2.6287
03:31:27|2.6287
03:31:29|2.6287
03:31:29|2.6287
03:31:31|2.6282
03:31:33|2.6276
03:31:34|2.6277
03:31:36|2.6276
03:31:37|2.6281
03:31:37|2.6275
03:31:38|2.6275
03:31:40|2.6275
03:31:41|2.6274
03:31:42|2.6276
03:31:43|2.6276
03:31:44|2.6275
03:31:45|2.6273
03:31:45|2.6276
03:31:47|2.6276
03:31:48|2.6276
03:31:48|2.6276
03:31:50|2.6276
03:31:51|2.6276
03:31:51|2.6276
03:31:52|2.6286
03:31:54|2.6286
03:31:54|2.6283
03:31:56|2.629
03:31:57|2.6299
03:31:58|2.6292
03:31:59|2.6301
03:32:00|2.6301
03:32:00|2.6287
03:32:02|2.6295
03:32:02|2.6285
03:32:04|2.6285
03:32:06|2.6285
03:32:08|2.6287
03:32:09|2.6281
03:32:10|2.6281
03:32:11|2.6287
03:32:13|2.6287
03:32:14|2.6286
03:32:15|2.6287
03:32:16|2.6287
03:32:17|2.6283
03:32:18|2.6291
03:32:20|2.629
03:32:20|2.629
03:32:21|2.6286
03:32:22|2.6289
03:32:23|2.6282
03:32:24|2.6289
03:32:25|2.6289
03:32:26|2.6289
03:32:27|2.6289
03:32:28|2.6288
03:32:30|2.6286
03:32:30|2.6286
03:32:31|2.6286
03:32:32|2.6286
03:32:33|2.628
03:32:34|2.628
03:32:35|2.628
03:32:36|2.6286
03:32:37|2.6285
03:32:38|2.6285
03:32:40|2.6286
03:32:41|2.6286
03:32:42|2.6281
03:32:43|2.6285
03:32:44|2.6281
03:32:45|2.6281
03:32:46|2.6281
03:32:47|2.6281
03:32:48|2.6282
03:32:49|2.6281
03:32:50|2.6281
03:32:51|2.6281
03:32:52|2.6281
03:32:53|2.628
03:32:54|2.628
03:32:55|2.6281
03:32:56|2.6281
03:32:57|2.627
03:32:58|2.627
03:32:59|2.627
03:33:00|2.627
03:33:01|2.627
03:33:02|2.6263
03:33:03|2.6263
03:33:04|2.6252
03:33:05|2.6252
03:33:06|2.6257
03:33:07|2.6258
03:33:08|2.6251
03:33:10|2.6257
03:33:12|2.626
03:33:12|2.6269
03:33:14|2.6269
03:33:15|2.6258
03:33:16|2.6258
03:33:17|2.6262
03:33:18|2.6262
03:33:19|2.6262
03:33:20|2.6257
03:33:21|2.6258
03:33:22|2.6257
03:33:23|2.6257
03:33:24|2.6257
03:33:25|2.6259
03:33:26|2.6258
03:33:27|2.6258
03:33:28|2.6258
03:33:29|2.6261
03:33:30|2.6261
03:33:31|2.6261
03:33:32|2.6263
03:33:33|2.6265
03:33:34|2.6264
03:33:35|2.6264
03:33:36|2.626
03:33:37|2.626
03:33:38|2.6265
03:33:39|2.6256
03:33:40|2.6256
03:33:41|2.6257
03:33:42|2.6257
03:33:43|2.626
03:33:44|2.6257
03:33:45|2.6257
03:33:46|2.6257
03:33:47|2.6257
03:33:48|2.6265
03:33:49|2.6265
03:33:50|2.6267
03:33:51|2.6266
03:33:52|2.6266
03:33:53|2.626
03:33:54|2.627
03:33:55|2.6267
03:33:56|2.6267
03:33:57|2.6265
03:33:58|2.6265
03:33:59|2.6259
03:34:00|2.6259
03:34:01|2.6259
03:34:02|2.6259
03:34:03|2.6259
03:34:04|2.6269
03:34:05|2.626
03:34:06|2.625
03:34:08|2.625
03:34:09|2.625
03:34:10|2.6257
03:34:12|2.6261
03:34:13|2.6261
03:34:14|2.6267
03:34:15|2.6271
03:34:16|2.6278
03:34:17|2.6278
03:34:17|2.6267
03:34:19|2.6267
03:34:20|2.6267
03:34:20|2.6267
03:34:21|2.628
03:34:23|2.6286
03:34:24|2.6286
03:34:25|2.6285
03:34:25|2.6285
03:34:26|2.627
03:34:28|2.627
03:34:29|2.627
03:34:30|2.627
03:34:30|2.627
03:34:32|2.627
03:34:32|2.6279
03:34:34|2.6279
03:34:34|2.6279
03:34:35|2.6262
03:34:37|2.627
03:34:38|2.6262
03:34:39|2.6262
03:34:39|2.6262
03:34:41|2.6262
03:34:42|2.6262
03:34:42|2.6262
03:34:44|2.628
03:34:45|2.6279
03:34:45|2.6279
03:34:46|2.6279
03:34:48|2.6279
03:34:48|2.6279
03:34:49|2.6279
03:34:50|2.6262
03:34:52|2.6262
03:34:52|2.6262
03:34:53|2.6263
03:34:54|2.6263
03:34:55|2.6264
03:34:56|2.6264
03:34:57|2.6263
03:34:58|2.6264
03:35:01|2.6264
03:35:01|2.6264
03:35:02|2.6275
03:35:03|2.6264
03:35:04|2.6269
03:35:05|2.6269
03:35:06|2.6269
03:35:08|2.6272
03:35:10|2.6275
03:35:11|2.6264
03:35:12|2.6264
03:35:13|2.6264
03:35:14|2.6265
03:35:15|2.6265
03:35:16|2.6265
03:35:17|2.6264
03:35:18|2.6265
03:35:19|2.6265
03:35:20|2.6265
03:35:21|2.6265
03:35:22|2.6258
03:35:23|2.6258
03:35:24|2.626
03:35:25|2.626
03:35:26|2.6255
03:35:27|2.6263
03:35:28|2.6263
03:35:29|2.6255
03:35:30|2.6255
03:35:31|2.6255
03:35:32|2.6259
03:35:33|2.626
03:35:34|2.626
03:35:35|2.626
03:35:36|2.6255
03:35:37|2.6256
03:35:38|2.6255
03:35:39|2.6255
03:35:40|2.6253
03:35:41|2.6253
03:35:42|2.6253
03:35:43|2.6252
03:35:44|2.6252
03:35:45|2.6253
03:35:46|2.6253
03:35:47|2.6252
03:35:48|2.6253
03:35:49|2.6253
03:35:50|2.6252
03:35:51|2.6256
03:35:52|2.6256
03:35:53|2.6256
03:35:54|2.6253
03:35:55|2.6252
03:35:56|2.6252
03:35:57|2.6252
03:35:58|2.6252
03:35:59|2.6252
03:36:00|2.6252
03:36:01|2.6252
03:36:02|2.6252
03:36:03|2.625
03:36:04|2.625
03:36:05|2.6251
03:36:06|2.6244
03:36:07|2.6244
03:36:08|2.6244
03:36:10|2.625
03:36:11|2.6245
03:36:13|2.6245
03:36:14|2.6245
03:36:16|2.6244
03:36:16|2.6244
03:36:18|2.625
03:36:19|2.625
03:36:20|2.6251
03:36:21|2.6251
03:36:22|2.6251
03:36:23|2.625
03:36:24|2.6247
03:36:25|2.6251
03:36:26|2.6251
03:36:27|2.6249
03:36:28|2.6249
03:36:29|2.625
03:36:30|2.6251
03:36:32|2.6251
03:36:34|2.6248
03:36:34|2.625
03:36:35|2.625
03:36:36|2.625
03:36:37|2.625
03:36:38|2.6264
03:36:39|2.6254
03:36:40|2.6253
03:36:41|2.6253
03:36:42|2.6249
03:36:43|2.6249
03:36:44|2.6249
03:36:45|2.6249
03:36:46|2.6249
03:36:47|2.6249
03:36:48|2.6247
03:36:49|2.6247
03:36:50|2.6247
03:36:51|2.6247
03:36:52|2.6249
03:36:53|2.6249
03:36:54|2.6249
03:36:55|2.6249
03:36:56|2.6248
03:36:57|2.6248
03:36:58|2.6248
03:36:59|2.6248
03:37:00|2.6249
03:37:01|2.6248
03:37:03|2.6253
03:37:04|2.6261
03:37:04|2.6261
03:37:05|2.6252
03:37:07|2.6249
03:37:08|2.6253
03:37:09|2.6249
03:37:11|2.6252
03:37:12|2.6261
03:37:13|2.6259
03:37:14|2.6258
03:37:16|2.6248
03:37:17|2.6248
03:37:17|2.6248
03:37:19|2.6245
03:37:20|2.6256
03:37:21|2.6246
03:37:22|2.6248
03:37:22|2.6248
03:37:24|2.6248
03:37:25|2.6248
03:37:27|2.6248
03:37:28|2.6248
03:37:28|2.6248
03:37:29|2.6248
03:37:31|2.6248
03:37:32|2.625
03:37:32|2.6249
03:37:34|2.6249
03:37:34|2.6251
03:37:35|2.6251
03:37:37|2.6251
03:37:37|2.6251
03:37:38|2.6256
03:37:40|2.6253
03:37:40|2.6253
03:37:41|2.6253
03:37:43|2.6251
03:37:43|2.6251
03:37:45|2.6257
03:37:45|2.6253
03:37:47|2.6254
03:37:48|2.6253
03:37:48|2.6253
03:37:50|2.6254
03:37:51|2.6258
03:37:52|2.6259
03:37:53|2.6252
03:37:54|2.6252
03:37:55|2.6252
03:37:56|2.6266
03:37:57|2.6264
03:37:58|2.6264
03:37:59|2.6264
03:38:00|2.6264
03:38:01|2.6262
03:38:02|2.6262
03:38:03|2.6262
03:38:04|2.6262
03:38:05|2.6258
03:38:06|2.6258
03:38:07|2.6258
03:38:08|2.6258
03:38:09|2.6259
03:38:10|2.6259
03:38:11|2.6259
03:38:12|2.6255
03:38:13|2.6254
03:38:14|2.6254
03:38:15|2.6254
03:38:16|2.626
03:38:17|2.6255
03:38:18|2.6258
03:38:19|2.6258
03:38:21|2.6258
03:38:22|2.6258
03:38:23|2.6258
03:38:24|2.6257
03:38:25|2.6257
03:38:26|2.6257
03:38:27|2.6256
03:38:28|2.6255
03:38:29|2.6255
03:38:30|2.6255
03:38:30|2.6254
03:38:31|2.6254
03:38:33|2.6254
03:38:33|2.6254
03:38:34|2.6255
03:38:35|2.6255
03:38:37|2.6255
03:38:38|2.6254
03:38:38|2.6254
03:38:39|2.6254
03:38:40|2.6255
03:38:42|2.6254
03:38:42|2.6255
03:38:44|2.6254
03:38:45|2.6256
03:38:45|2.6256
03:38:46|2.6256
03:38:48|2.6255
03:38:48|2.6255
03:38:50|2.6255
03:38:51|2.6255
03:38:51|2.6256
03:38:52|2.6255
03:38:53|2.6255
03:38:55|2.6255
03:38:56|2.6256
03:38:57|2.6261
03:38:57|2.6261
03:38:59|2.6258
03:38:59|2.6258
03:39:01|2.6258
03:39:01|2.6258
03:39:02|2.6258
03:39:04|2.6258
03:39:04|2.6258
03:39:05|2.6257
03:39:06|2.6258
03:39:07|2.6258
03:39:09|2.6258
03:39:09|2.6262
03:39:10|2.6261
03:39:11|2.6263
03:39:14|2.6259
03:39:15|2.6259
03:39:16|2.6259
03:39:17|2.6259
03:39:18|2.6257
03:39:19|2.6266
03:39:21|2.6272
03:39:21|2.6278
03:39:23|2.6271
03:39:24|2.6277
03:39:24|2.6276
03:39:26|2.6271
03:39:27|2.6271
03:39:28|2.6271
03:39:29|2.6271
03:39:30|2.6272
03:39:31|2.6272
03:39:32|2.6272
03:39:34|2.6271
03:39:34|2.6271
03:39:35|2.6271
03:39:36|2.6271
03:39:38|2.6269
03:39:38|2.6269
03:39:40|2.6267
03:39:41|2.6268
03:39:42|2.6268
03:39:43|2.6268
03:39:44|2.6268
03:39:45|2.6269
03:39:46|2.6269
03:39:46|2.6269
03:39:48|2.6265
03:39:49|2.6268
03:39:50|2.6269
03:39:51|2.6269
03:39:52|2.6269
03:39:53|2.6269
03:39:54|2.6269
03:39:55|2.627
03:39:56|2.627
03:39:57|2.627
03:39:58|2.6269
03:39:59|2.6269
03:40:00|2.6269
03:40:01|2.627
03:40:02|2.627
03:40:03|2.627
03:40:04|2.6268
03:40:05|2.6262
03:40:06|2.6262
03:40:08|2.6262
03:40:08|2.6262
03:40:10|2.6268
03:40:11|2.6269
03:40:11|2.6264
03:40:13|2.6267
03:40:15|2.627
03:40:15|2.627
03:40:17|2.6268
03:40:18|2.6268
03:40:19|2.6268
03:40:19|2.6267
03:40:21|2.6268
03:40:22|2.6267
03:40:22|2.6262
03:40:23|2.6262
03:40:25|2.6263
03:40:26|2.626
03:40:26|2.6259
03:40:28|2.6278
03:40:29|2.6278
03:40:30|2.6269
03:40:31|2.6268
03:40:32|2.6268
03:40:33|2.6263
03:40:34|2.6263
03:40:36|2.6263
03:40:36|2.6263
03:40:37|2.6263
03:40:39|2.6263
03:40:40|2.6259
03:40:41|2.6258
03:40:42|2.6258
03:40:42|2.6258
03:40:43|2.6259
03:40:44|2.6259
03:40:46|2.6258
03:40:46|2.6259
03:40:47|2.6259
03:40:49|2.6258
03:40:50|2.6258
03:40:50|2.6258
03:40:52|2.6259
03:40:53|2.6258
03:40:54|2.6258
03:40:55|2.6258
03:40:56|2.6258
03:40:57|2.6258
03:40:57|2.6257
03:40:58|2.6259
03:40:59|2.6257
03:41:00|2.6257
03:41:02|2.6258
03:41:03|2.6258
03:41:04|2.6257
03:41:05|2.6257
03:41:06|2.6257
03:41:07|2.6256
03:41:08|2.6256
03:41:09|2.6256
03:41:10|2.6258
03:41:11|2.6258
03:41:12|2.6258
03:41:14|2.6258
03:41:16|2.6255
03:41:17|2.6255
03:41:18|2.6255
03:41:18|2.6255
03:41:20|2.6256
03:41:22|2.6256
03:41:23|2.6269
03:41:25|2.6261
03:41:25|2.6264
03:41:27|2.6264
03:41:27|2.627
03:41:29|2.6267
03:41:29|2.6267
03:41:30|2.6258
03:41:32|2.6258
03:41:33|2.6265
03:41:34|2.6258
03:41:35|2.6257
03:41:36|2.6257
03:41:36|2.6257
03:41:38|2.6262
03:41:38|2.6263
03:41:40|2.6263
03:41:40|2.6262
03:41:41|2.6258
03:41:43|2.6262
03:41:44|2.6263
03:41:44|2.6263
03:41:45|2.6258
03:41:46|2.6258
03:41:48|2.6258
03:41:49|2.6262
03:41:50|2.6262
03:41:51|2.6262
03:41:52|2.6263
03:41:53|2.6264
03:41:54|2.6264
03:41:55|2.6257
03:41:56|2.6257
03:41:57|2.6268
03:41:58|2.6268
03:41:59|2.6265
03:41:59|2.6265
03:42:01|2.6265
03:42:02|2.6268
03:42:04|2.6266
03:42:04|2.6265
03:42:05|2.6262
03:42:07|2.6268
03:42:07|2.6259
03:42:08|2.6259
03:42:09|2.6263
03:42:10|2.6263
03:42:11|2.6263
03:42:12|2.6258
03:42:13|2.6264
03:42:15|2.6264
03:42:16|2.6264
03:42:17|2.6263
03:42:19|2.6263
03:42:20|2.6263
03:42:21|2.6258
03:42:21|2.6263
03:42:23|2.6263
03:42:25|2.6255
03:42:26|2.6255
03:42:26|2.6255
03:42:27|2.6256
03:42:28|2.6256
03:42:30|2.6256
03:42:31|2.6255
03:42:32|2.6255
03:42:33|2.627
03:42:34|2.6271
03:42:35|2.6271
03:42:36|2.6271
03:42:37|2.6273
03:42:38|2.6273
03:42:39|2.6273
03:42:40|2.6273
03:42:41|2.6266
03:42:42|2.6269
03:42:43|2.6269
03:42:44|2.6274
03:42:44|2.6274
03:42:46|2.6263
03:42:47|2.6271
03:42:48|2.6271
03:42:49|2.6263
03:42:49|2.6265
03:42:51|2.6261
03:42:52|2.6268
03:42:53|2.6262
03:42:53|2.6262
03:42:54|2.6262
03:42:56|2.6261
03:42:56|2.6261
03:42:58|2.6261
03:42:58|2.6262
03:42:59|2.6262
03:43:01|2.6262
03:43:03|2.6262
03:43:03|2.6262
03:43:04|2.6263
03:43:06|2.6263
03:43:06|2.6263
03:43:07|2.6263
03:43:08|2.6263
03:43:09|2.6263
03:43:10|2.6263
03:43:11|2.6269
03:43:12|2.6266
03:43:14|2.6266
03:43:15|2.6266
03:43:16|2.6266
03:43:17|2.6266
03:43:18|2.6266
03:43:19|2.6266
03:43:20|2.6266
03:43:22|2.6267
03:43:23|2.6267
03:43:24|2.6274
03:43:25|2.6279
03:43:26|2.6279
03:43:27|2.6279
03:43:29|2.6279
03:43:29|2.6279
03:43:30|2.6279
03:43:31|2.6278
03:43:32|2.6285
03:43:33|2.6285
03:43:34|2.6285
03:43:35|2.6285
03:43:36|2.6285
03:43:37|2.6285
03:43:38|2.6285
03:43:39|2.6285
03:43:40|2.6285
03:43:41|2.6287
03:43:42|2.629
03:43:43|2.629
03:43:44|2.6299
03:43:45|2.6299
03:43:46|2.6299
03:43:47|2.6299
03:43:48|2.6299
03:43:49|2.6299
03:43:50|2.63
03:43:51|2.63
03:43:52|2.63
03:43:53|2.63
03:43:54|2.6302
03:43:55|2.6301
03:43:56|2.6301
03:43:57|2.6306
03:43:58|2.6306
03:43:59|2.6317
03:44:00|2.6317
03:44:02|2.6306
03:44:03|2.6306
03:44:04|2.6309
03:44:05|2.6309
03:44:06|2.6309
03:44:07|2.631
03:44:08|2.6307
03:44:09|2.6313
03:44:10|2.6314
03:44:11|2.6315
03:44:12|2.6315
03:44:13|2.6316
03:44:14|2.6316
03:44:15|2.6316
03:44:16|2.6317
03:44:18|2.6317
03:44:19|2.6317
03:44:20|2.6319
03:44:22|2.6319
03:44:22|2.6319
03:44:23|2.6321
03:44:25|2.6321
03:44:26|2.6324
03:44:27|2.6327
03:44:28|2.6327
03:44:29|2.6332
03:44:29|2.6338
03:44:31|2.6338
03:44:32|2.6338
03:44:33|2.6338
03:44:33|2.6342
03:44:35|2.6342
03:44:36|2.6346
03:44:37|2.6346
03:44:38|2.6346
03:44:39|2.6346
03:44:39|2.6346
03:44:40|2.6347
03:44:42|2.635
03:44:43|2.6311
03:44:43|2.6355
03:44:44|2.635
03:44:45|2.6362
03:44:47|2.6366
03:44:48|2.6365
03:44:48|2.6365
03:44:50|2.6365
03:44:51|2.6366
03:44:51|2.6365
03:44:52|2.636
03:44:53|2.6375
03:44:54|2.6373
03:44:55|2.6373
03:44:57|2.637
03:44:57|2.637
03:44:58|2.6366
03:44:59|2.6366
03:45:01|2.6366
03:45:02|2.6366
03:45:02|2.6376
03:45:04|2.6376
03:45:04|2.6376
03:45:05|2.6376
03:45:07|2.6376
03:45:07|2.6376
03:45:08|2.6377
03:45:11|2.6376
03:45:11|2.6377
03:45:12|2.6376
03:45:13|2.6376
03:45:14|2.6376
03:45:15|2.6376
03:45:16|2.6376
03:45:18|2.6379
03:45:19|2.6379
03:45:20|2.6379
03:45:21|2.6381
03:45:22|2.6381
03:45:23|2.6381
03:45:24|2.638
03:45:25|2.6384
03:45:26|2.6384
03:45:27|2.6387
03:45:28|2.6388
03:45:29|2.6387
03:45:30|2.6387
03:45:31|2.6387
03:45:32|2.6387
03:45:33|2.6387
03:45:35|2.6389
03:45:36|2.6387
03:45:37|2.6387
03:45:38|2.6384
03:45:39|2.6389
03:45:40|2.6389
03:45:41|2.6389
03:45:42|2.6388
03:45:43|2.6388
03:45:43|2.6391
03:45:44|2.6393
03:45:45|2.6393
03:45:47|2.6393
03:45:48|2.6393
03:45:49|2.6393
03:45:50|2.6394
03:45:52|2.6396
03:45:52|2.6397
03:45:53|2.6397
03:45:54|2.6404
03:45:55|2.6404
03:45:56|2.6404
03:45:57|2.6404
03:45:58|2.6404
03:46:00|2.6407
03:46:00|2.6404
03:46:01|2.6401
03:46:02|2.6401
03:46:04|2.6401
03:46:05|2.6403
03:46:06|2.6403
03:46:07|2.6404
03:46:08|2.6404
03:46:08|2.6404
03:46:10|2.641
03:46:11|2.6409
03:46:12|2.6404
03:46:13|2.6404
03:46:14|2.6404
03:46:15|2.6414
03:46:16|2.6408
03:46:16|2.6413
03:46:17|2.6418
03:46:20|2.6411
03:46:20|2.6413
03:46:23|2.6411
03:46:23|2.642
03:46:25|2.6415
03:46:26|2.6411
03:46:26|2.6411
03:46:28|2.6407
03:46:29|2.6408
03:46:30|2.6408
03:46:30|2.6408
03:46:32|2.6408
03:46:34|2.639
03:46:35|2.6397
03:46:36|2.6397
03:46:36|2.6397
03:46:37|2.6393
03:46:39|2.6393
03:46:40|2.6393
03:46:41|2.6392
03:46:42|2.6392
03:46:43|2.6389
03:46:44|2.6392
03:46:45|2.639
03:46:46|2.639
03:46:47|2.639
03:46:48|2.6391
03:46:49|2.6391
03:46:50|2.6399
03:46:51|2.6389
03:46:52|2.6389
03:46:53|2.6389
03:46:54|2.6391
03:46:55|2.6387
03:46:56|2.6387
03:46:57|2.6387
03:46:58|2.6387
03:46:59|2.6386
03:47:00|2.6387
03:47:01|2.6387
03:47:02|2.639
03:47:03|2.6406
03:47:04|2.6406
03:47:05|2.6397
03:47:06|2.6397
03:47:07|2.6384
03:47:08|2.6379
03:47:09|2.6381
03:47:10|2.6385
03:47:11|2.6385
03:47:12|2.6382
03:47:13|2.6382
03:47:14|2.6374
03:47:15|2.6379
03:47:16|2.6379
03:47:17|2.6379
03:47:18|2.6379
03:47:19|2.6378
03:47:21|2.6379
03:47:22|2.6379
03:47:23|2.6379
03:47:25|2.6378
03:47:26|2.6378
03:47:27|2.6379
03:47:28|2.6378
03:47:29|2.6378
03:47:30|2.6378
03:47:31|2.6378
03:47:32|2.6377
03:47:33|2.6375
03:47:34|2.6375
03:47:35|2.637
03:47:36|2.6361
03:47:37|2.635
03:47:38|2.6365
03:47:39|2.6365
03:47:40|2.6365
03:47:41|2.6365
03:47:42|2.6365
03:47:43|2.6342
03:47:45|2.6338
03:47:46|2.6344
03:47:46|2.6329
03:47:48|2.6329
03:47:49|2.6329
03:47:49|2.6329
03:47:51|2.6327
03:47:52|2.633
03:47:52|2.633
03:47:54|2.633
03:47:56|2.633
03:47:56|2.633
03:47:57|2.6339
03:47:58|2.634
03:47:59|2.634
03:48:00|2.634
03:48:01|2.634
03:48:02|2.6347
03:48:03|2.634
03:48:04|2.6349
03:48:05|2.6355
03:48:06|2.6355
03:48:07|2.6355
03:48:09|2.6355
03:48:09|2.6355
03:48:10|2.6355
03:48:11|2.6351
03:48:12|2.6347
03:48:13|2.6347
03:48:14|2.6342
03:48:15|2.6342
03:48:16|2.6343
03:48:17|2.6343
03:48:18|2.634
03:48:19|2.634
03:48:21|2.6331
03:48:23|2.6337
03:48:24|2.6338
03:48:25|2.6338
03:48:26|2.6338
03:48:27|2.6337
03:48:28|2.6342
03:48:30|2.6342
03:48:31|2.6336
03:48:32|2.6337
03:48:33|2.6337
03:48:34|2.6337
03:48:35|2.6337
03:48:36|2.6337
03:48:37|2.6337
03:48:38|2.6337
03:48:39|2.6337
03:48:40|2.6337
03:48:41|2.6344
03:48:42|2.6344
03:48:43|2.6343
03:48:44|2.6344
03:48:45|2.6343
03:48:46|2.6343
03:48:48|2.6343
03:48:48|2.6343
03:48:49|2.6343
03:48:51|2.6343
03:48:51|2.6343
03:48:52|2.6343
03:48:53|2.6343
03:48:55|2.6344
03:48:56|2.6344
03:48:56|2.6346
03:48:58|2.6358
03:48:59|2.636
03:49:00|2.6364
03:49:00|2.6366
03:49:01|2.6365
03:49:03|2.637
03:49:04|2.637
03:49:05|2.637
03:49:06|2.6364
03:49:07|2.6374
03:49:08|2.6374
03:49:09|2.6374
03:49:10|2.6374
03:49:11|2.6374
03:49:12|2.6373
03:49:13|2.6373
03:49:14|2.6374
03:49:15|2.6374
03:49:16|2.6374
03:49:17|2.6388
03:49:18|2.6388
03:49:19|2.6388
03:49:20|2.6401
03:49:21|2.6406
03:49:23|2.6421
03:49:25|2.642
03:49:25|2.6415
03:49:27|2.6401
03:49:28|2.64
03:49:29|2.6401
03:49:29|2.64
03:49:30|2.64
03:49:32|2.6401
03:49:32|2.64
03:49:34|2.64
03:49:34|2.64
03:49:35|2.64
03:49:36|2.6381
03:49:37|2.6382
03:49:38|2.6374
03:49:39|2.637
03:49:41|2.637
03:49:41|2.637
03:49:42|2.6375
03:49:43|2.6375
03:49:44|2.6375
03:49:45|2.6375
03:49:46|2.6375
03:49:48|2.6376
03:49:48|2.6377
03:49:49|2.6378
03:49:50|2.6378
03:49:52|2.6378
03:49:52|2.6378
03:49:53|2.6378
03:49:54|2.6381
03:49:56|2.6379
03:49:56|2.6379
03:49:57|2.6379
03:49:58|2.6379
03:49:59|2.6381
03:50:00|2.6381
03:50:01|2.6376
03:50:02|2.6375
03:50:04|2.638
03:50:05|2.6378
03:50:05|2.6375
03:50:06|2.6375
03:50:08|2.6385
03:50:09|2.6394
03:50:10|2.6394
03:50:11|2.6411
03:50:12|2.6407
03:50:13|2.6409
03:50:14|2.6409
03:50:15|2.6409
03:50:16|2.6415
03:50:17|2.6415
03:50:18|2.6414
03:50:19|2.6414
03:50:20|2.6422
03:50:21|2.6422
03:50:22|2.6422
03:50:23|2.6415
03:50:24|2.6413
03:50:26|2.6415
03:50:27|2.6415
03:50:29|2.6417
03:50:29|2.641
03:50:31|2.6403
03:50:32|2.6403
03:50:33|2.6403
03:50:34|2.6403
03:50:34|2.6418
03:50:35|2.6416
03:50:37|2.6416
03:50:38|2.6416
03:50:39|2.6416
03:50:40|2.6418
03:50:41|2.6418
03:50:42|2.6415
03:50:43|2.6415
03:50:44|2.6415
03:50:45|2.6414
03:50:46|2.6414
03:50:47|2.6409
03:50:49|2.6403
03:50:49|2.6403
03:50:50|2.6409
03:50:52|2.6408
03:50:53|2.6399
03:50:54|2.6397
03:50:55|2.6397
03:50:57|2.6399
03:50:57|2.6399
03:50:58|2.64
03:51:00|2.64
03:51:01|2.64
03:51:02|2.64
03:51:03|2.64
03:51:04|2.6393
03:51:05|2.6387
03:51:06|2.6388
03:51:07|2.6375
03:51:08|2.6375
03:51:09|2.6375
03:51:10|2.6381
03:51:11|2.6377
03:51:12|2.6375
03:51:13|2.6377
03:51:14|2.6377
03:51:15|2.6377
03:51:16|2.6376
03:51:17|2.6377
03:51:18|2.6375
03:51:19|2.6375
03:51:20|2.6375
03:51:21|2.6375
03:51:22|2.6375
03:51:24|2.6375
03:51:25|2.6375
03:51:26|2.637
03:51:27|2.6362
03:51:28|2.6366
03:51:29|2.6361
03:51:30|2.6361
03:51:31|2.6365
03:51:32|2.6365
03:51:33|2.6368
03:51:34|2.6364
03:51:36|2.6361
03:51:36|2.6361
03:51:37|2.6361
03:51:38|2.6362
03:51:39|2.6362
03:51:40|2.6363
03:51:41|2.6371
03:51:42|2.6367
03:51:43|2.6374
03:51:45|2.6374
03:51:45|2.6374
03:51:46|2.6374
03:51:47|2.6374
03:51:48|2.6375
03:51:49|2.6367
03:51:51|2.6367
03:51:52|2.637
03:51:53|2.6365
03:51:54|2.6365
03:51:55|2.6366
03:51:56|2.6366
03:51:56|2.6363
03:51:58|2.636
03:51:59|2.636
03:52:01|2.6361
03:52:02|2.6357
03:52:03|2.6356
03:52:04|2.636
03:52:05|2.636
03:52:06|2.6356
03:52:07|2.6356
03:52:08|2.6352
03:52:09|2.6349
03:52:11|2.6349
03:52:12|2.6349
03:52:13|2.6351
03:52:14|2.6351
03:52:15|2.6351
03:52:15|2.6351
03:52:16|2.6347
03:52:18|2.635
03:52:19|2.6349
03:52:20|2.6353
03:52:21|2.6351
03:52:22|2.635
03:52:23|2.635
03:52:25|2.6354
03:52:26|2.6351
03:52:27|2.635
03:52:29|2.6351
03:52:29|2.6351
03:52:31|2.635
03:52:31|2.6351
03:52:32|2.6351
03:52:34|2.6351
03:52:35|2.6351
03:52:36|2.6352
03:52:38|2.6352
03:52:38|2.6365
03:52:40|2.6365
03:52:40|2.6365
03:52:42|2.6365
03:52:43|2.6371
03:52:44|2.6373
03:52:45|2.637
03:52:46|2.637
03:52:47|2.637
03:52:48|2.6383
03:52:49|2.6376
03:52:50|2.6376
03:52:51|2.6375
03:52:52|2.6375
03:52:53|2.6375
03:52:54|2.6376
03:52:55|2.6375
03:52:55|2.6371
03:52:57|2.6368
03:52:58|2.6368
03:52:59|2.6366
03:53:00|2.6371
03:53:01|2.6371
03:53:02|2.6367
03:53:03|2.6371
03:53:04|2.6372
03:53:05|2.6365
03:53:06|2.6365
03:53:07|2.6368
03:53:08|2.6368
03:53:09|2.6368
03:53:10|2.6368
03:53:11|2.6377
03:53:12|2.6362
03:53:13|2.636
03:53:14|2.636
03:53:15|2.6363
03:53:16|2.6365
03:53:17|2.6366
03:53:18|2.6366
03:53:19|2.636
03:53:20|2.6359
03:53:21|2.6359
03:53:22|2.6359
03:53:23|2.6354
03:53:24|2.6354
03:53:25|2.6354
03:53:27|2.6354
03:53:28|2.6357
03:53:29|2.6357
03:53:30|2.6357
03:53:32|2.636
03:53:33|2.636
03:53:34|2.6353
03:53:35|2.6351
03:53:36|2.6352
03:53:37|2.6352
03:53:38|2.6347
03:53:39|2.6347
03:53:40|2.6353
03:53:41|2.6353
03:53:42|2.6353
03:53:43|2.6344
03:53:44|2.6352
03:53:45|2.6352
03:53:46|2.6352
03:53:47|2.6352
03:53:48|2.6346
03:53:49|2.6346
03:53:50|2.6346
03:53:51|2.6351
03:53:52|2.6353
03:53:53|2.6353
03:53:54|2.6354
03:53:55|2.6354
03:53:56|2.6354
03:53:57|2.6354
03:53:58|2.6354
03:53:59|2.6354
03:54:00|2.6354
03:54:01|2.6353
03:54:02|2.6352
03:54:03|2.6345
03:54:04|2.6345
03:54:05|2.6345
03:54:07|2.6345
03:54:07|2.6345
03:54:09|2.6345
03:54:10|2.6343
03:54:10|2.6342
03:54:12|2.6342
03:54:13|2.6342
03:54:14|2.6342
03:54:15|2.6342
03:54:16|2.6342
03:54:17|2.6342
03:54:18|2.6342
03:54:19|2.6342
03:54:20|2.6342
03:54:21|2.6342
03:54:22|2.6342
03:54:23|2.6337
03:54:24|2.6337
03:54:25|2.6337
03:54:26|2.6337
03:54:28|2.6342
03:54:29|2.6342
03:54:30|2.6342
03:54:31|2.6342
03:54:32|2.6342
03:54:34|2.6354
03:54:35|2.6354
03:54:36|2.6354
03:54:37|2.6354
03:54:37|2.6354
03:54:39|2.6353
03:54:40|2.6353
03:54:41|2.6353
03:54:43|2.6351
03:54:44|2.6362
03:54:45|2.6356
03:54:46|2.6356
03:54:48|2.6362
03:54:49|2.6362
03:54:49|2.6354
03:54:52|2.6354
03:54:52|2.6354
03:54:53|2.6361
03:54:54|2.6361
03:54:55|2.6361
03:54:56|2.6361
03:54:57|2.6362
03:54:58|2.6362
03:54:59|2.6362
03:55:00|2.6362
03:55:02|2.6362
03:55:03|2.6362
03:55:05|2.6362
03:55:05|2.636
03:55:07|2.636
03:55:08|2.636
03:55:10|2.6357
03:55:11|2.6355
03:55:12|2.6355
03:55:13|2.6354
03:55:13|2.6348
03:55:14|2.6348
03:55:16|2.6346
03:55:16|2.6355
03:55:18|2.6355
03:55:19|2.6355
03:55:20|2.6359
03:55:21|2.6359
03:55:22|2.6347
03:55:23|2.6347
03:55:24|2.6347
03:55:25|2.6347
03:55:26|2.6346
03:55:27|2.6351
03:55:29|2.6345
03:55:30|2.635
03:55:31|2.6347
03:55:32|2.6341
03:55:33|2.6343
03:55:34|2.6342
03:55:35|2.6338
03:55:36|2.6338
03:55:38|2.6338
03:55:39|2.6337
03:55:40|2.6337
03:55:41|2.6338
03:55:43|2.6333
03:55:44|2.6333
03:55:45|2.6339
03:55:46|2.6339
03:55:47|2.6339
03:55:48|2.6339
03:55:49|2.6332
03:55:50|2.6334
03:55:51|2.6334
03:55:52|2.6333
03:55:53|2.6333
03:55:53|2.6333
03:55:55|2.6333
03:55:57|2.6333
03:55:57|2.6334
03:55:59|2.6333
03:56:00|2.6333
03:56:01|2.6333
03:56:02|2.6333
03:56:03|2.6334
03:56:05|2.6334
03:56:05|2.6341
03:56:06|2.6331
03:56:08|2.6328
03:56:09|2.6328
03:56:09|2.6329
03:56:11|2.6329
03:56:12|2.6329
03:56:13|2.6329
03:56:13|2.6328
03:56:15|2.6325
03:56:15|2.6325
03:56:16|2.6325
03:56:18|2.6324
03:56:18|2.6325
03:56:20|2.6325
03:56:20|2.6325
03:56:22|2.6325
03:56:23|2.6325
03:56:24|2.6325
03:56:24|2.6327
03:56:26|2.6327
03:56:27|2.6327
03:56:27|2.6331
03:56:29|2.633
03:56:31|2.633
03:56:32|2.6316
03:56:34|2.6316
03:56:36|2.6316
03:56:36|2.6316
03:56:37|2.6329
03:56:39|2.6331
03:56:40|2.6331
03:56:41|2.6331
03:56:42|2.6317
03:56:43|2.6317
03:56:45|2.6317
03:56:46|2.6317
03:56:47|2.6317
03:56:47|2.6317
03:56:49|2.6317
03:56:49|2.6317
03:56:50|2.6316
03:56:51|2.6317
03:56:54|2.6316
03:56:54|2.6315
03:56:55|2.6315
03:56:56|2.6309
03:56:57|2.6309
03:56:58|2.6313
03:56:59|2.6308
03:57:00|2.6307
03:57:01|2.6307
03:57:02|2.6308
03:57:03|2.6317
03:57:04|2.6317
03:57:05|2.6313
03:57:06|2.6308
03:57:07|2.6307
03:57:08|2.6307
03:57:09|2.6308
03:57:10|2.6315
03:57:11|2.6315
03:57:12|2.6316
03:57:13|2.6316
03:57:14|2.6316
03:57:15|2.6332
03:57:16|2.6332
03:57:17|2.6331
03:57:18|2.6331
03:57:19|2.6332
03:57:20|2.6331
03:57:21|2.6332
03:57:23|2.6322
03:57:23|2.6322
03:57:24|2.633
03:57:25|2.633
03:57:26|2.6324
03:57:27|2.6324
03:57:28|2.6332
03:57:29|2.6342
03:57:31|2.6342
03:57:32|2.6331
03:57:32|2.6331
03:57:34|2.6331
03:57:36|2.633
03:57:38|2.6317
03:57:39|2.6317
03:57:39|2.6317
03:57:41|2.6317
03:57:42|2.6306
03:57:42|2.6306
03:57:44|2.6306
03:57:45|2.6306
03:57:46|2.6306
03:57:47|2.6306
03:57:48|2.6307
03:57:49|2.6315
03:57:50|2.6315
03:57:51|2.6305
03:57:52|2.6305
03:57:53|2.6305
03:57:54|2.631
03:57:55|2.631
03:57:56|2.6303
03:57:57|2.6303
03:57:58|2.6303
03:57:59|2.6312
03:58:00|2.6312
03:58:02|2.6311
03:58:03|2.6311
03:58:03|2.6311
03:58:05|2.6311
03:58:06|2.6307
03:58:06|2.6307
03:58:08|2.6307
03:58:09|2.6307
03:58:10|2.6305
03:58:11|2.6311
03:58:12|2.6312
03:58:13|2.6312
03:58:14|2.6312
03:58:14|2.6326
03:58:16|2.6326
03:58:17|2.6326
03:58:17|2.6326
03:58:19|2.6314
03:58:20|2.633
03:58:20|2.633
03:58:22|2.633
03:58:23|2.633
03:58:23|2.633
03:58:25|2.633
03:58:25|2.633
03:58:27|2.633
03:58:28|2.633
03:58:29|2.633
03:58:29|2.633
03:58:32|2.6331
03:58:33|2.6331
03:58:34|2.6331
03:58:35|2.633
03:58:36|2.6323
03:58:38|2.6323
03:58:39|2.6323
03:58:40|2.6323
03:58:41|2.6343
03:58:42|2.6343
03:58:43|2.6343
03:58:44|2.6341
03:58:45|2.6341
03:58:46|2.6341
03:58:46|2.6343
03:58:48|2.6343
03:58:48|2.6343
03:58:50|2.6343
03:58:51|2.6343
03:58:51|2.6351
03:58:52|2.6351
03:58:54|2.6351
03:58:55|2.6351
03:58:56|2.6351
03:58:57|2.6351
03:58:58|2.6351
03:58:59|2.6351
03:59:00|2.6349
03:59:01|2.6349
03:59:02|2.6349
03:59:04|2.6338
03:59:05|2.6325
03:59:05|2.6325
03:59:06|2.6325
03:59:08|2.6325
03:59:09|2.6323
03:59:10|2.6323
03:59:11|2.6333
03:59:12|2.633
03:59:13|2.6322
03:59:15|2.6331
03:59:15|2.6331
03:59:16|2.6328
03:59:17|2.6325
03:59:18|2.6325
03:59:19|2.6325
03:59:22|2.6325
03:59:22|2.632
03:59:24|2.632
03:59:24|2.632
03:59:25|2.6325
03:59:26|2.634
03:59:27|2.634
03:59:28|2.635
03:59:29|2.635
03:59:30|2.6345
03:59:32|2.635
03:59:32|2.635
03:59:34|2.635
03:59:36|2.6345
03:59:37|2.635
03:59:39|2.6339
03:59:39|2.6326
03:59:40|2.6325
03:59:41|2.6327
03:59:42|2.6327
03:59:44|2.6327
03:59:45|2.6327
03:59:46|2.6327
03:59:47|2.6321
03:59:48|2.6321
03:59:50|2.6317
03:59:51|2.6317
03:59:51|2.6321
03:59:52|2.6325
03:59:54|2.6325
03:59:54|2.6325
03:59:56|2.6325
03:59:57|2.6325
03:59:58|2.6324
03:59:59|2.6324
04:00:00|2.6324
04:00:02|2.6324
04:00:02|2.6324
04:00:03|2.6335
04:00:04|2.6337
04:00:06|2.6327
04:00:06|2.6343
04:00:08|2.6336
04:00:09|2.6336
04:00:09|2.6336
04:00:11|2.6343
04:00:11|2.6344
04:00:13|2.635
04:00:14|2.6355
04:00:15|2.6345
04:00:16|2.6355
04:00:16|2.6357
04:00:17|2.6357
04:00:18|2.6355
04:00:19|2.6348
04:00:20|2.6348
04:00:22|2.6368
04:00:23|2.6366
04:00:24|2.6366
04:00:24|2.6366
04:00:25|2.6361
04:00:26|2.6369
04:00:28|2.6369
04:00:29|2.6369
04:00:29|2.6369
04:00:30|2.6369
04:00:31|2.6367
04:00:33|2.6367
04:00:35|2.6369
04:00:37|2.6369
04:00:38|2.6375
04:00:39|2.6375
04:00:40|2.638
04:00:41|2.638
04:00:42|2.638
04:00:42|2.638
04:00:44|2.6381
04:00:45|2.6381
04:00:46|2.6381
04:00:46|2.6382
04:00:48|2.6382
04:00:49|2.6382
04:00:50|2.6382
04:00:51|2.6382
04:00:52|2.6383
04:00:54|2.6382
04:00:54|2.6382
04:00:55|2.6383
04:00:56|2.6383
04:00:58|2.6383
04:00:58|2.6383
04:00:59|2.6386
04:01:00|2.6398
04:01:01|2.6398
04:01:02|2.6398
04:01:03|2.6398
04:01:05|2.6398
04:01:06|2.6396
04:01:07|2.6396
04:01:07|2.6396
04:01:09|2.6396
04:01:09|2.6396
04:01:11|2.6396
04:01:11|2.6396
04:01:12|2.6393
04:01:13|2.6393
04:01:15|2.6396
04:01:16|2.6396
04:01:17|2.6396
04:01:18|2.6396
04:01:18|2.6392
04:01:20|2.6392
04:01:21|2.6392
04:01:21|2.6383
04:01:22|2.6383
04:01:23|2.638
04:01:25|2.638
04:01:25|2.638
04:01:26|2.6383
04:01:28|2.6383
04:01:29|2.6381
04:01:29|2.6381
04:01:30|2.6381
04:01:31|2.6381
04:01:32|2.6381
04:01:34|2.6391
04:01:36|2.6387
04:01:37|2.6387
04:01:38|2.6387
04:01:40|2.6387
04:01:41|2.6387
04:01:43|2.6387
04:01:43|2.6387
04:01:44|2.6391
04:01:45|2.6391
04:01:47|2.6391
04:01:47|2.638
04:01:48|2.638
04:01:51|2.638
04:01:51|2.638
04:01:52|2.6373
04:01:53|2.6376
04:01:54|2.6376
04:01:55|2.6373
04:01:56|2.6376
04:01:58|2.6376
04:01:58|2.6366
04:02:00|2.6366
04:02:00|2.6369
04:02:02|2.6374
04:02:02|2.6372
04:02:04|2.6372
04:02:04|2.6372
04:02:05|2.6372
04:02:07|2.6368
04:02:07|2.6368
04:02:08|2.6361
04:02:09|2.6361
04:02:10|2.6361
04:02:12|2.6373
04:02:12|2.6373
04:02:13|2.6376
04:02:14|2.6376
04:02:15|2.6376
04:02:17|2.6376
04:02:17|2.6376
04:02:18|2.6378
04:02:19|2.6376
04:02:20|2.6376
04:02:21|2.6376
04:02:22|2.6376
04:02:23|2.6396
04:02:24|2.64
04:02:25|2.6384
04:02:26|2.6384
04:02:27|2.6377
04:02:29|2.6372
04:02:30|2.6372
04:02:31|2.6368
04:02:32|2.6368
04:02:33|2.6371
04:02:34|2.6376
04:02:36|2.6378
04:02:37|2.6378
04:02:39|2.6377
04:02:39|2.6377
04:02:41|2.6377
04:02:41|2.6377
04:02:43|2.6378
04:02:43|2.6378
04:02:45|2.6378
04:02:45|2.6378
04:02:47|2.6378
04:02:48|2.637
04:02:48|2.6369
04:02:49|2.6369
04:02:50|2.6369
04:02:51|2.6369
04:02:53|2.6368
04:02:54|2.6368
04:02:55|2.6368
04:02:56|2.6356
04:02:56|2.6356
04:02:58|2.6356
04:02:59|2.6358
04:02:59|2.6355
04:03:01|2.6355
04:03:01|2.6355
04:03:02|2.6357
04:03:04|2.6357
04:03:04|2.6357
04:03:05|2.6357
04:03:07|2.6361
04:03:08|2.6361
04:03:09|2.6361
04:03:09|2.6361
04:03:11|2.6361
04:03:12|2.6361
04:03:13|2.6359
04:03:14|2.6355
04:03:15|2.6355
04:03:16|2.635
04:03:17|2.635
04:03:18|2.6352
04:03:19|2.6351
04:03:20|2.6351
04:03:21|2.6351
04:03:22|2.6356
04:03:23|2.6354
04:03:24|2.6354
04:03:25|2.6354
04:03:26|2.6354
04:03:27|2.6354
04:03:28|2.6354
04:03:29|2.6352
04:03:30|2.6352
04:03:31|2.6357
04:03:31|2.6347
04:03:32|2.6349
04:03:34|2.6349
04:03:34|2.6349
04:03:37|2.6351
04:03:37|2.6356
04:03:38|2.6356
04:03:39|2.6356
04:03:40|2.6356
04:03:42|2.6356
04:03:43|2.6358
04:03:44|2.6358
04:03:45|2.6358
04:03:46|2.6358
04:03:47|2.6358
04:03:49|2.6347
04:03:50|2.6352
04:03:51|2.6353
04:03:51|2.6353
04:03:53|2.6342
04:03:53|2.6342
04:03:55|2.6345
04:03:55|2.6357
04:03:57|2.6357
04:03:58|2.6349
04:03:59|2.6356
04:04:00|2.6346
04:04:01|2.6347
04:04:02|2.6341
04:04:03|2.6348
04:04:04|2.6348
04:04:05|2.6348
04:04:06|2.6355
04:04:07|2.6355
04:04:08|2.6355
04:04:09|2.6355
04:04:10|2.6341
04:04:11|2.6341
04:04:12|2.6351
04:04:13|2.6351
04:04:14|2.6345
04:04:15|2.6345
04:04:16|2.634
04:04:17|2.634
04:04:18|2.6331
04:04:19|2.6331
04:04:20|2.6329
04:04:21|2.6329
04:04:22|2.6331
04:04:23|2.6331
04:04:24|2.6326
04:04:25|2.6356
04:04:26|2.6351
04:04:27|2.6331
04:04:28|2.6331
04:04:29|2.6325
04:04:30|2.6325
04:04:31|2.6325
04:04:32|2.6325
04:04:33|2.6325
04:04:34|2.6325
04:04:35|2.6325
04:04:36|2.6325
04:04:38|2.6322
04:04:39|2.6329
04:04:41|2.6329
04:04:42|2.6317
04:04:44|2.6329
04:04:46|2.6329
04:04:47|2.6319
04:04:47|2.6319
04:04:49|2.6319
04:04:50|2.6319
04:04:51|2.6323
04:04:51|2.6323
04:04:53|2.6323
04:04:54|2.6323
04:04:55|2.6323
04:04:56|2.6323
04:04:57|2.6316
04:04:58|2.6316
04:04:59|2.6328
04:05:00|2.6328
04:05:01|2.6328
04:05:02|2.6328
04:05:03|2.6328
04:05:04|2.6328
04:05:04|2.6328
04:05:06|2.6329
04:05:07|2.6329
04:05:08|2.6356
04:05:09|2.6356
04:05:10|2.6357
04:05:11|2.6357
04:05:12|2.6357
04:05:13|2.6358
04:05:14|2.6331
04:05:15|2.6331
04:05:16|2.6331
04:05:17|2.6331
04:05:18|2.6331
04:05:19|2.6338
04:05:20|2.6338
04:05:21|2.6335
04:05:22|2.6335
04:05:23|2.6335
04:05:24|2.6336
04:05:25|2.6336
04:05:26|2.6324
04:05:27|2.6337
04:05:28|2.6325
04:05:29|2.6325
04:05:30|2.6325
04:05:31|2.6325
04:05:32|2.6325
04:05:33|2.6325
04:05:34|2.6325
04:05:35|2.6325
04:05:36|2.6325
04:05:37|2.6324
04:05:39|2.633
04:05:41|2.6324
04:05:42|2.6326
04:05:44|2.6326
04:05:45|2.6326
04:05:46|2.6326
04:05:47|2.6325
04:05:48|2.6325
04:05:49|2.6325
04:05:50|2.6325
04:05:51|2.6327
04:05:52|2.6327
04:05:53|2.6327
04:05:54|2.6327
04:05:56|2.6327
04:05:57|2.6327
04:05:58|2.633
04:05:58|2.633
04:05:59|2.633
04:06:01|2.6338
04:06:01|2.6349
04:06:02|2.6349
04:06:03|2.6349
04:06:05|2.6349
04:06:06|2.6356
04:06:07|2.6355
04:06:08|2.6355
04:06:08|2.6355
04:06:10|2.6346
04:06:10|2.6346
04:06:11|2.6355
04:06:13|2.6343
04:06:14|2.6345
04:06:15|2.6345
04:06:16|2.6345
04:06:17|2.6345
04:06:18|2.6345
04:06:19|2.6336
04:06:20|2.6336
04:06:21|2.6336
04:06:22|2.6336
04:06:23|2.6333
04:06:24|2.6333
04:06:25|2.6339
04:06:26|2.6339
04:06:27|2.6339
04:06:28|2.6339
04:06:29|2.6339
04:06:30|2.6339
04:06:31|2.6339
04:06:32|2.6339
04:06:33|2.6339
04:06:34|2.634
04:06:35|2.6345
04:06:36|2.6345
04:06:37|2.6345
04:06:38|2.6343
04:06:40|2.634
04:06:41|2.634
04:06:42|2.6339
04:06:44|2.6339
04:06:45|2.6339
04:06:47|2.6337
04:06:48|2.6334
04:06:48|2.6334
04:06:49|2.6346
04:06:51|2.6346
04:06:52|2.6336
04:06:53|2.6336
04:06:55|2.6336
04:06:55|2.6336
04:06:56|2.6336
04:06:58|2.6336
04:06:58|2.634
04:07:00|2.634
04:07:01|2.634
04:07:02|2.6346
04:07:02|2.6347
04:07:04|2.6347
04:07:04|2.6341
04:07:06|2.6341
04:07:07|2.6347
04:07:07|2.6347
04:07:08|2.6347
04:07:10|2.634
04:07:11|2.634
04:07:11|2.6337
04:07:12|2.6336
04:07:14|2.6336
04:07:14|2.634
04:07:15|2.634
04:07:16|2.634
04:07:18|2.634
04:07:19|2.6338
04:07:20|2.6338
04:07:21|2.6337
04:07:22|2.6341
04:07:23|2.6341
04:07:25|2.6339
04:07:25|2.6339
04:07:27|2.6339
04:07:27|2.6339
04:07:29|2.634
04:07:30|2.634
04:07:30|2.6338
04:07:32|2.6338
04:07:33|2.6338
04:07:35|2.634
04:07:35|2.6339
04:07:36|2.6341
04:07:37|2.6341
04:07:38|2.6339
04:07:40|2.6341
04:07:42|2.6338
04:07:43|2.6339
04:07:45|2.633
04:07:46|2.633
04:07:47|2.633
04:07:48|2.6329
04:07:49|2.6335
04:07:50|2.6335
04:07:51|2.6335
04:07:52|2.6321
04:07:53|2.6329
04:07:54|2.6324
04:07:55|2.6331
04:07:56|2.6331
04:07:57|2.6331
04:07:58|2.6331
04:07:59|2.6334
04:08:00|2.6334
04:08:01|2.6334
04:08:02|2.6339
04:08:03|2.6339
04:08:04|2.6339
04:08:05|2.6339
04:08:06|2.634
04:08:08|2.6345
04:08:09|2.6353
04:08:09|2.6356
04:08:10|2.6351
04:08:11|2.6351
04:08:13|2.6351
04:08:14|2.6351
04:08:14|2.6352
04:08:15|2.6351
04:08:17|2.6343
04:08:18|2.6343
04:08:18|2.6343
04:08:19|2.6336
04:08:20|2.6336
04:08:22|2.6336
04:08:22|2.6336
04:08:23|2.6336
04:08:25|2.6334
04:08:25|2.6334
04:08:26|2.6334
04:08:27|2.6334
04:08:28|2.6334
04:08:29|2.6343
04:08:30|2.6343
04:08:32|2.6343
04:08:33|2.6351
04:08:33|2.6351
04:08:34|2.6351
04:08:35|2.6351
04:08:37|2.636
04:08:38|2.6346
04:08:39|2.6341
04:08:40|2.634
04:08:41|2.634
04:08:42|2.634
04:08:44|2.6338
04:08:45|2.6338
04:08:46|2.6337
04:08:47|2.6337
04:08:49|2.6337
04:08:49|2.6337
04:08:50|2.6337
04:08:51|2.6337
04:08:53|2.6337
04:08:54|2.6338
04:08:55|2.6338
04:08:57|2.6337
04:08:57|2.6337
04:08:58|2.6338
04:08:59|2.6337
04:09:00|2.6338
04:09:01|2.6338
04:09:02|2.6348
04:09:04|2.6348
04:09:04|2.6348
04:09:05|2.6347
04:09:06|2.6348
04:09:08|2.6346
04:09:09|2.6346
04:09:10|2.6347
04:09:11|2.6347
04:09:12|2.6339
04:09:13|2.6339
04:09:14|2.6344
04:09:15|2.6344
04:09:16|2.6342
04:09:16|2.6342
04:09:17|2.6359
04:09:19|2.6361
04:09:20|2.6361
04:09:21|2.6361
04:09:22|2.6362
04:09:23|2.6362
04:09:24|2.6362
04:09:25|2.6368
04:09:26|2.6351
04:09:26|2.6351
04:09:28|2.6351
04:09:29|2.6351
04:09:30|2.6351
04:09:31|2.6351
04:09:32|2.6351
04:09:33|2.6351
04:09:33|2.6362
04:09:34|2.6364
04:09:36|2.6364
04:09:37|2.6364
04:09:38|2.6365
04:09:39|2.6369
04:09:40|2.6369
04:09:41|2.6369
04:09:43|2.6375
04:09:44|2.6375
04:09:45|2.6377
04:09:46|2.6378
04:09:48|2.6377
04:09:48|2.6377
04:09:49|2.6377
04:09:51|2.6395
04:09:52|2.6395
04:09:53|2.6398
04:09:54|2.64
04:09:55|2.6398
04:09:56|2.6398
04:09:57|2.6398
04:09:58|2.6398
04:09:58|2.6398
04:10:00|2.6398
04:10:01|2.6398
04:10:02|2.6398
04:10:03|2.6398
04:10:04|2.6397
04:10:05|2.6397
04:10:07|2.6398
04:10:07|2.6398
04:10:08|2.6398
04:10:09|2.6398
04:10:10|2.6394
04:10:11|2.637
04:10:12|2.637
04:10:13|2.637
04:10:14|2.637
04:10:15|2.637
04:10:16|2.637
04:10:17|2.6384
04:10:18|2.639
04:10:19|2.64
04:10:20|2.64
04:10:21|2.641
04:10:22|2.6404
04:10:23|2.6405
04:10:24|2.6405
04:10:26|2.64
04:10:26|2.6394
04:10:27|2.6409
04:10:28|2.6409
04:10:30|2.641
04:10:30|2.6397
04:10:31|2.6397
04:10:32|2.6397
04:10:33|2.64
04:10:34|2.6396
04:10:35|2.6395
04:10:36|2.6395
04:10:38|2.6395
04:10:38|2.6395
04:10:39|2.6394
04:10:40|2.6387
04:10:41|2.6387
04:10:43|2.6373
04:10:45|2.6375
04:10:47|2.6375
04:10:47|2.6378
04:10:49|2.6378
04:10:50|2.6378
04:10:51|2.6378
04:10:52|2.6378
04:10:53|2.6378
04:10:54|2.6378
04:10:56|2.6384
04:10:57|2.6375
04:10:58|2.6375
04:10:59|2.6377
04:11:00|2.6378
04:11:01|2.6381
04:11:02|2.6381
04:11:03|2.6381
04:11:04|2.6381
04:11:05|2.6381
04:11:06|2.6377
04:11:07|2.6371
04:11:09|2.6363
04:11:10|2.6363
04:11:10|2.6363
04:11:11|2.6363
04:11:13|2.6373
04:11:14|2.6373
04:11:15|2.6373
04:11:17|2.6389
04:11:18|2.638
04:11:19|2.6388
04:11:20|2.6388
04:11:21|2.6393
04:11:22|2.6394
04:11:23|2.6398
04:11:24|2.6398
04:11:25|2.6397
04:11:26|2.6397
04:11:26|2.64
04:11:28|2.64
04:11:29|2.64
04:11:30|2.64
04:11:30|2.64
04:11:32|2.64
04:11:33|2.64
04:11:34|2.64
04:11:35|2.64
04:11:36|2.64
04:11:37|2.64
04:11:38|2.64
04:11:39|2.6399
04:11:40|2.6399
04:11:41|2.6399
04:11:41|2.6399
04:11:42|2.6399
04:11:45|2.64
04:11:46|2.64
04:11:46|2.64
04:11:48|2.6403
04:11:50|2.6403
04:11:50|2.6403
04:11:51|2.6403
04:11:52|2.6403
04:11:53|2.6403
04:11:54|2.6403
04:11:55|2.6403
04:11:56|2.6403
04:11:58|2.6403
04:12:00|2.6403
04:12:01|2.6408
04:12:02|2.6408
04:12:03|2.6408
04:12:04|2.6408
04:12:05|2.6408
04:12:06|2.6408
04:12:07|2.6408
04:12:08|2.6406
04:12:09|2.6406
04:12:10|2.6407
04:12:12|2.64
04:12:12|2.64
04:12:13|2.64
04:12:14|2.64
04:12:15|2.6402
04:12:16|2.6402
04:12:17|2.6402
04:12:18|2.6402
04:12:19|2.6402
04:12:20|2.6402
04:12:21|2.6402
04:12:22|2.6406
04:12:23|2.6406
04:12:24|2.6406
04:12:25|2.641
04:12:27|2.641
04:12:27|2.641
04:12:28|2.641
04:12:29|2.6411
04:12:30|2.6409
04:12:31|2.6412
04:12:32|2.6412
04:12:33|2.6412
04:12:34|2.6412
04:12:35|2.6413
04:12:36|2.6413
04:12:37|2.6415
04:12:38|2.6415
04:12:39|2.6416
04:12:40|2.6416
04:12:41|2.6419
04:12:42|2.6419
04:12:43|2.6419
04:12:45|2.6419
04:12:46|2.6419
04:12:48|2.642
04:12:49|2.642
04:12:50|2.642
04:12:51|2.6419
04:12:53|2.642
04:12:55|2.642
04:12:55|2.642
04:12:56|2.642
04:12:57|2.642
04:12:58|2.6422
04:12:59|2.6421
04:13:01|2.6421
04:13:02|2.6421
04:13:03|2.6421
04:13:04|2.6421
04:13:05|2.6421
04:13:06|2.6421
04:13:06|2.6422
04:13:08|2.6422
04:13:09|2.6422
04:13:10|2.6422
04:13:11|2.6421
04:13:11|2.6422
04:13:13|2.6422
04:13:14|2.6421
04:13:14|2.6421
04:13:16|2.6421
04:13:17|2.6421
04:13:18|2.6421
04:13:19|2.6421
04:13:20|2.6421
04:13:20|2.6421
04:13:22|2.6421
04:13:23|2.6421
04:13:23|2.6422
04:13:25|2.6421
04:13:26|2.6421
04:13:27|2.6421
04:13:28|2.6421
04:13:29|2.6422
04:13:30|2.6422
04:13:32|2.6422
04:13:32|2.6422
04:13:33|2.6422
04:13:34|2.6427
04:13:36|2.6425
04:13:37|2.6425
04:13:38|2.6427
04:13:39|2.6427
04:13:40|2.6427
04:13:41|2.6438
04:13:42|2.6431
04:13:43|2.6433
04:13:44|2.6442
04:13:45|2.6443
04:13:46|2.6443
04:13:48|2.645
04:13:48|2.6448
04:13:49|2.6448
04:13:50|2.645
04:13:52|2.645
04:13:53|2.645
04:13:54|2.645
04:13:55|2.6455
04:13:55|2.6461
04:13:57|2.6465
04:13:58|2.6463
04:13:59|2.6466
04:13:59|2.6465
04:14:01|2.647
04:14:02|2.6479
04:14:03|2.6471
04:14:03|2.6474
04:14:04|2.6472
04:14:06|2.6474
04:14:07|2.6476
04:14:08|2.647
04:14:09|2.6471
04:14:09|2.6475
04:14:11|2.6475
04:14:12|2.6475
04:14:14|2.6476
04:14:15|2.6476
04:14:15|2.6476
04:14:17|2.6476
04:14:17|2.6478
04:14:19|2.6476
04:14:20|2.6485
04:14:22|2.6485
04:14:22|2.6485
04:14:24|2.6485
04:14:24|2.6485
04:14:26|2.6487
04:14:27|2.6487
04:14:28|2.6486
04:14:29|2.6486
04:14:30|2.6485
04:14:32|2.6486
04:14:32|2.6486
04:14:33|2.6486
04:14:34|2.6486
04:14:36|2.6486
04:14:36|2.6478
04:14:37|2.6477
04:14:38|2.6477
04:14:39|2.6475
04:14:41|2.6475
04:14:42|2.6477
04:14:42|2.6476
04:14:43|2.6475
04:14:44|2.6475
04:14:45|2.6476
04:14:47|2.6471
04:14:48|2.6484
04:14:50|2.647
04:14:51|2.6466
04:14:52|2.6466
04:14:53|2.6462
04:14:54|2.6459
04:14:54|2.6459
04:14:56|2.646
04:14:56|2.6459
04:14:58|2.646
04:14:58|2.644
04:15:00|2.6457
04:15:01|2.6454
04:15:02|2.6466
04:15:03|2.6455
04:15:04|2.6452
04:15:05|2.6452
04:15:06|2.6452
04:15:07|2.6452
04:15:09|2.6451
04:15:10|2.6455
04:15:10|2.6445
04:15:12|2.6443
04:15:13|2.6447
04:15:14|2.6447
04:15:15|2.6447
04:15:16|2.6442
04:15:17|2.6442
04:15:18|2.6446
04:15:19|2.6446
04:15:20|2.6446
04:15:21|2.6446
04:15:21|2.6446
04:15:23|2.6446
04:15:24|2.6444
04:15:25|2.6444
04:15:25|2.6447
04:15:27|2.6447
04:15:28|2.6439
04:15:29|2.6439
04:15:30|2.6439
04:15:31|2.6447
04:15:32|2.6439
04:15:33|2.6439
04:15:34|2.6443
04:15:34|2.6439
04:15:36|2.6439
04:15:37|2.6439
04:15:38|2.6439
04:15:39|2.6443
04:15:40|2.6443
04:15:41|2.6443
04:15:42|2.6443
04:15:42|2.6443
04:15:43|2.6443
04:15:45|2.6443
04:15:46|2.6442
04:15:47|2.6443
04:15:48|2.6443
04:15:49|2.6443
04:15:50|2.6443
04:15:52|2.6445
04:15:52|2.6446
04:15:54|2.6446
04:15:54|2.6446
04:15:56|2.6446
04:15:57|2.6446
04:15:58|2.6446
04:15:59|2.6448
04:16:00|2.6447
04:16:01|2.6442
04:16:02|2.6441
04:16:03|2.6441
04:16:04|2.644
04:16:05|2.6435
04:16:06|2.6428
04:16:07|2.6426
04:16:08|2.6425
04:16:10|2.6404
04:16:11|2.6397
04:16:12|2.6397
04:16:13|2.641
04:16:14|2.641
04:16:15|2.641
04:16:16|2.641
04:16:16|2.6406
04:16:18|2.6406
04:16:19|2.6406
04:16:19|2.6406
04:16:20|2.6406
04:16:22|2.6402
04:16:23|2.6404
04:16:23|2.6406
04:16:25|2.6406
04:16:25|2.6406
04:16:26|2.6406
04:16:28|2.6406
04:16:28|2.6405
04:16:30|2.6405
04:16:31|2.6405
04:16:32|2.6402
04:16:33|2.6402
04:16:34|2.6402
04:16:35|2.6404
04:16:36|2.641
04:16:37|2.641
04:16:38|2.641
04:16:39|2.641
04:16:40|2.6408
04:16:41|2.6405
04:16:42|2.6404
04:16:43|2.6403
04:16:44|2.6403
04:16:45|2.64
04:16:46|2.6392
04:16:47|2.6397
04:16:48|2.639
04:16:50|2.6391
04:16:51|2.6392
04:16:53|2.6402
04:16:55|2.6393
04:16:55|2.6393
04:16:56|2.6393
04:16:57|2.6393
04:16:58|2.6393
04:16:59|2.6393
04:17:00|2.6393
04:17:01|2.6392
04:17:03|2.6391
04:17:04|2.6388
04:17:05|2.6386
04:17:06|2.6387
04:17:07|2.6383
04:17:08|2.6383
04:17:09|2.6383
04:17:11|2.638
04:17:12|2.638
04:17:12|2.638
04:17:13|2.638
04:17:15|2.638
04:17:15|2.6384
04:17:16|2.6374
04:17:18|2.6382
04:17:18|2.6382
04:17:19|2.6375
04:17:20|2.6375
04:17:21|2.6382
04:17:22|2.6382
04:17:23|2.6382
04:17:24|2.6382
04:17:25|2.6382
04:17:26|2.6381
04:17:27|2.6386
04:17:28|2.6386
04:17:29|2.6386
04:17:30|2.6381
04:17:31|2.6382
04:17:32|2.638
04:17:33|2.6377
04:17:35|2.6373
04:17:35|2.6373
04:17:37|2.6375
04:17:37|2.6375
04:17:38|2.6375
04:17:39|2.6374
04:17:40|2.6367
04:17:41|2.6365
04:17:42|2.6365
04:17:43|2.6367
04:17:44|2.6384
04:17:45|2.6377
04:17:46|2.6371
04:17:47|2.6366
04:17:48|2.6366
04:17:50|2.6368
04:17:52|2.6363
04:17:53|2.6363
04:17:54|2.6355
04:17:55|2.6354
04:17:56|2.6354
04:17:57|2.6366
04:17:59|2.6357
04:17:59|2.6364
04:18:00|2.6364
04:18:02|2.6364
04:18:03|2.6364
04:18:04|2.6364
04:18:04|2.6364
04:18:06|2.6364
04:18:06|2.6364
04:18:07|2.6364
04:18:08|2.6364
04:18:09|2.6368
04:18:10|2.6368
04:18:11|2.6368
04:18:12|2.6368
04:18:13|2.6375
04:18:15|2.6369
04:18:15|2.6369
04:18:16|2.6368
04:18:18|2.6368
04:18:18|2.6369
04:18:19|2.6369
04:18:20|2.6369
04:18:21|2.6369
04:18:23|2.6371
04:18:24|2.6368
04:18:24|2.6368
04:18:26|2.6368
04:18:27|2.6368
04:18:28|2.6368
04:18:28|2.6366
04:18:29|2.637
04:18:30|2.637
04:18:31|2.6375
04:18:32|2.6381
04:18:34|2.6381
04:18:35|2.6381
04:18:35|2.6381
04:18:37|2.6381
04:18:37|2.6381
04:18:38|2.6381
04:18:40|2.6381
04:18:40|2.6381
04:18:41|2.6378
04:18:42|2.6379
04:18:44|2.6379
04:18:45|2.638
04:18:45|2.638
04:18:47|2.6381
04:18:47|2.6381
04:18:48|2.638
04:18:49|2.6375
04:18:52|2.6375
04:18:53|2.6378
04:18:55|2.6374
04:18:56|2.6374
04:18:58|2.6376
04:18:58|2.6376
04:18:59|2.6376
04:19:00|2.6376
04:19:02|2.6376
04:19:03|2.6376
04:19:04|2.6371
04:19:05|2.6376
04:19:06|2.6376
04:19:08|2.6366
04:19:09|2.6365
04:19:10|2.6364
04:19:11|2.6368
04:19:12|2.6368
04:19:12|2.6364
04:19:14|2.6362
04:19:15|2.6356
04:19:16|2.636
04:19:17|2.636
04:19:18|2.6354
04:19:19|2.635
04:19:20|2.635
04:19:21|2.635
04:19:22|2.635
04:19:23|2.635
04:19:24|2.6349
04:19:25|2.6353
04:19:26|2.6353
04:19:27|2.6351
04:19:28|2.6351
04:19:29|2.6351
04:19:30|2.6351
04:19:31|2.635
04:19:32|2.6359
04:19:33|2.6359
04:19:34|2.6359
04:19:35|2.6359
04:19:36|2.6359
04:19:37|2.6359
04:19:38|2.6359
04:19:39|2.6343
04:19:40|2.6341
04:19:41|2.6338
04:19:42|2.6343
04:19:43|2.6339
04:19:44|2.634
04:19:45|2.6339
04:19:46|2.6339
04:19:47|2.6328
04:19:48|2.6336
04:19:49|2.6336
04:19:50|2.6336
04:19:51|2.6346
04:19:52|2.6346
04:19:54|2.6346
04:19:55|2.6346
04:19:56|2.6341
04:19:58|2.6333
04:19:58|2.6341
04:19:59|2.6342
04:20:00|2.6342
04:20:02|2.6342
04:20:02|2.6342
04:20:04|2.6342
04:20:05|2.6327
04:20:06|2.6326
04:20:07|2.6336
04:20:08|2.6335
04:20:09|2.6327
04:20:10|2.6327
04:20:11|2.6334
04:20:12|2.6334
04:20:13|2.633
04:20:13|2.6335
04:20:15|2.6335
04:20:15|2.6331
04:20:17|2.6335
04:20:18|2.6335
04:20:19|2.6332
04:20:20|2.6335
04:20:21|2.6335
04:20:22|2.6335
04:20:22|2.6342
04:20:23|2.6342
04:20:25|2.6342
04:20:25|2.6342
04:20:27|2.6347
04:20:28|2.6347
04:20:29|2.6346
04:20:30|2.6346
04:20:31|2.6352
04:20:32|2.6352
04:20:33|2.6352
04:20:34|2.6349
04:20:34|2.6349
04:20:36|2.6349
04:20:37|2.6354
04:20:37|2.6354
04:20:39|2.6355
04:20:40|2.6355
04:20:40|2.6355
04:20:41|2.6355
04:20:43|2.6354
04:20:43|2.6349
04:20:45|2.6341
04:20:46|2.6341
04:20:47|2.6341
04:20:48|2.6341
04:20:49|2.6341
04:20:50|2.6344
04:20:51|2.6346
04:20:52|2.6346
04:20:54|2.6343
04:20:55|2.6346
04:20:57|2.6346
04:20:57|2.6346
04:20:58|2.6346
04:21:00|2.6346
04:21:02|2.6343
04:21:03|2.6343
04:21:04|2.6343
04:21:05|2.6343
04:21:05|2.6343
04:21:07|2.6343
04:21:07|2.6351
04:21:08|2.6351
04:21:10|2.6349
04:21:10|2.6343
04:21:11|2.6349
04:21:13|2.6349
04:21:14|2.6349
04:21:15|2.6349
04:21:16|2.6344
04:21:17|2.6344
04:21:18|2.6343
04:21:19|2.6344
04:21:20|2.6344
04:21:21|2.6344
04:21:22|2.6344
04:21:23|2.6344
04:21:24|2.6344
04:21:25|2.6344
04:21:26|2.6344
04:21:27|2.6344
04:21:28|2.6348
04:21:29|2.6348
04:21:30|2.6348
04:21:31|2.6348
04:21:32|2.6348
04:21:33|2.6348
04:21:34|2.6348
04:21:35|2.6354
04:21:36|2.6354
04:21:37|2.6354
04:21:38|2.6354
04:21:39|2.6357
04:21:40|2.6357
04:21:41|2.6357
04:21:42|2.6357
04:21:43|2.6357
04:21:44|2.6357
04:21:45|2.6356
04:21:46|2.6354
04:21:47|2.6354
04:21:48|2.6355
04:21:49|2.6354
04:21:50|2.6354
04:21:51|2.6354
04:21:52|2.6355
04:21:53|2.6354
04:21:55|2.6326
04:21:56|2.6345
04:21:57|2.6342
04:21:59|2.634
04:22:00|2.6345
04:22:01|2.6345
04:22:02|2.6345
04:22:03|2.6345
04:22:05|2.6345
04:22:05|2.6345
04:22:06|2.6344
04:22:08|2.6344
04:22:08|2.6344
04:22:10|2.6344
04:22:11|2.6345
04:22:11|2.6345
04:22:13|2.6351
04:22:14|2.6307
04:22:15|2.635
04:22:16|2.6349
04:22:17|2.6349
04:22:18|2.6349
04:22:19|2.635
04:22:20|2.6347
04:22:21|2.6347
04:22:22|2.6347
04:22:23|2.6347
04:22:24|2.6347
04:22:25|2.6337
04:22:26|2.6337
04:22:27|2.6337
04:22:28|2.634
04:22:29|2.6344
04:22:30|2.6343
04:22:31|2.6343
04:22:32|2.6343
04:22:33|2.6341
04:22:34|2.6347
04:22:35|2.6355
04:22:36|2.6353
04:22:37|2.6353
04:22:38|2.6353
04:22:39|2.6341
04:22:40|2.6347
04:22:41|2.6347
04:22:42|2.6352
04:22:43|2.635
04:22:44|2.6343
04:22:45|2.6344
04:22:46|2.6344
04:22:47|2.6342
04:22:48|2.6344
04:22:49|2.6343
04:22:50|2.6344
04:22:51|2.6344
04:22:52|2.6335
04:22:53|2.633
04:22:54|2.633
04:22:56|2.6333
04:22:56|2.6337
04:22:58|2.6337
04:23:00|2.6337
04:23:01|2.6338
04:23:02|2.6337
04:23:04|2.6338
04:23:05|2.6338
04:23:07|2.6338
04:23:08|2.6327
04:23:09|2.6325
04:23:09|2.6325
04:23:11|2.6318
04:23:12|2.6316
04:23:13|2.6318
04:23:14|2.631
04:23:14|2.6315
04:23:16|2.6318
04:23:18|2.6316
04:23:18|2.6316
04:23:19|2.6316
04:23:20|2.6316
04:23:21|2.6316
04:23:22|2.6323
04:23:23|2.6323
04:23:24|2.6283
04:23:25|2.631
04:23:26|2.631
04:23:27|2.631
04:23:28|2.631
04:23:29|2.6316
04:23:30|2.6316
04:23:31|2.6316
04:23:32|2.6316
04:23:33|2.6317
04:23:34|2.6317
04:23:35|2.6317
04:23:36|2.6317
04:23:37|2.629
04:23:38|2.631
04:23:39|2.6307
04:23:40|2.6313
04:23:41|2.6313
04:23:42|2.6307
04:23:43|2.6307
04:23:44|2.6319
04:23:45|2.6315
04:23:46|2.6318
04:23:47|2.6312
04:23:48|2.6301
04:23:49|2.6301
04:23:50|2.6311
04:23:51|2.6316
04:23:52|2.6316
04:23:53|2.6316
04:23:54|2.6316
04:23:56|2.6316
04:23:58|2.6309
04:23:59|2.6307
04:23:59|2.6307
04:24:00|2.6316
04:24:02|2.6318
04:24:04|2.6318
04:24:04|2.6318
04:24:05|2.6315
04:24:07|2.6315
04:24:08|2.6315
04:24:08|2.6315
04:24:10|2.6314
04:24:11|2.6319
04:24:12|2.6324
04:24:13|2.6324
04:24:14|2.6324
04:24:15|2.6328
04:24:16|2.633
04:24:17|2.6329
04:24:18|2.633
04:24:19|2.633
04:24:20|2.633
04:24:21|2.6326
04:24:22|2.6318
04:24:23|2.6314
04:24:24|2.632
04:24:26|2.632
04:24:26|2.632
04:24:27|2.6312
04:24:28|2.6317
04:24:29|2.6317
04:24:30|2.6317
04:24:31|2.6318
04:24:32|2.6318
04:24:33|2.6321
04:24:34|2.6321
04:24:35|2.6319
04:24:36|2.6319
04:24:37|2.6319
04:24:38|2.6323
04:24:39|2.6323
04:24:40|2.632
04:24:41|2.6319
04:24:42|2.6319
04:24:43|2.6318
04:24:44|2.6303
04:24:45|2.6317
04:24:46|2.6317
04:24:47|2.6319
04:24:48|2.6319
04:24:50|2.6319
04:24:50|2.6303
04:24:51|2.6303
04:24:52|2.6317
04:24:53|2.6319
04:24:54|2.6319
04:24:55|2.6331
04:24:57|2.6322
04:24:57|2.6326
04:25:00|2.6326
04:25:01|2.6326
04:25:02|2.6331
04:25:03|2.632
04:25:04|2.6326
04:25:05|2.6326
04:25:06|2.6322
04:25:07|2.6325
04:25:08|2.6323
04:25:09|2.632
04:25:10|2.6324
04:25:11|2.632
04:25:12|2.632
04:25:13|2.632
04:25:14|2.632
04:25:16|2.632
04:25:16|2.6319
04:25:17|2.6317
04:25:18|2.6314
04:25:19|2.6314
04:25:20|2.6314
04:25:21|2.6314
04:25:23|2.6315
04:25:23|2.6315
04:25:24|2.6315
04:25:25|2.6321
04:25:26|2.6312
04:25:27|2.6314
04:25:28|2.6313
04:25:29|2.6314
04:25:30|2.6313
04:25:31|2.6311
04:25:32|2.6303
04:25:33|2.6303
04:25:35|2.6303
04:25:35|2.6304
04:25:36|2.6302
04:25:37|2.6302
04:25:38|2.6302
04:25:39|2.63
04:25:40|2.63
04:25:41|2.63
04:25:42|2.6301
04:25:43|2.6301
04:25:44|2.6306
04:25:46|2.6304
04:25:47|2.6302
04:25:48|2.6302
04:25:48|2.63
04:25:50|2.63
04:25:50|2.6302
04:25:51|2.6312
04:25:52|2.6312
04:25:53|2.6309
04:25:54|2.6309
04:25:55|2.6309
04:25:56|2.6309
04:25:58|2.6309
04:25:59|2.6309
04:26:00|2.6309
04:26:01|2.6309
04:26:03|2.6309
04:26:03|2.6308
04:26:04|2.6306
04:26:05|2.6306
04:26:06|2.6305
04:26:07|2.6305
04:26:08|2.6305
04:26:09|2.6305
04:26:10|2.6306
04:26:11|2.6306
04:26:12|2.6306
04:26:13|2.6309
04:26:14|2.6309
04:26:15|2.6309
04:26:16|2.6309
04:26:18|2.6305
04:26:18|2.6305
04:26:19|2.6305
04:26:20|2.6305
04:26:21|2.6305
04:26:22|2.6305
04:26:23|2.6305
04:26:24|2.6305
04:26:25|2.6301
04:26:26|2.6301
04:26:27|2.6301
04:26:29|2.6298
04:26:29|2.6298
04:26:30|2.6301
04:26:31|2.6301
04:26:32|2.6299
04:26:34|2.6299
04:26:35|2.6299
04:26:36|2.6299
04:26:36|2.6299
04:26:37|2.6299
04:26:38|2.6301
04:26:40|2.6301
04:26:40|2.6301
04:26:42|2.6304
04:26:42|2.6313
04:26:43|2.6322
04:26:44|2.6333
04:26:45|2.634
04:26:46|2.634
04:26:47|2.634
04:26:48|2.634
04:26:49|2.634
04:26:50|2.634
04:26:51|2.6346
04:26:52|2.6346
04:26:53|2.6346
04:26:54|2.6346
04:26:55|2.6346
04:26:56|2.6346
04:26:57|2.6346
04:26:59|2.6347
04:27:01|2.6347
04:27:01|2.6347
04:27:03|2.6346
04:27:04|2.6346
04:27:05|2.6346
04:27:06|2.6346
04:27:07|2.6346
04:27:09|2.6346
04:27:10|2.6348
04:27:10|2.6348
04:27:12|2.6348
04:27:12|2.6348
04:27:14|2.6348
04:27:16|2.6348
04:27:16|2.6349
04:27:17|2.6349
04:27:18|2.6349
04:27:19|2.6348
04:27:20|2.6348
04:27:21|2.6348
04:27:22|2.6348
04:27:23|2.6348
04:27:24|2.6349
04:27:25|2.6359
04:27:26|2.6359
04:27:27|2.6359
04:27:28|2.6359
04:27:29|2.6359
04:27:30|2.6359
04:27:31|2.6359
04:27:32|2.6359
04:27:33|2.6367
04:27:34|2.6367
04:27:35|2.6364
04:27:36|2.6364
04:27:37|2.6366
04:27:38|2.6366
04:27:39|2.6366
04:27:40|2.6365
04:27:41|2.6365
04:27:42|2.6365
04:27:43|2.6365
04:27:44|2.6368
04:27:45|2.6366
04:27:46|2.6366
04:27:47|2.6366
04:27:48|2.6366
04:27:49|2.6366
04:27:50|2.6365
04:27:51|2.6366
04:27:52|2.6374
04:27:53|2.6374
04:27:54|2.6374
04:27:55|2.6374
04:27:56|2.6374
04:27:57|2.6374
04:27:58|2.6368
04:28:00|2.6368
04:28:02|2.6368
04:28:04|2.6369
04:28:05|2.637
04:28:06|2.637
04:28:06|2.637
04:28:09|2.6369
04:28:10|2.6369
04:28:10|2.637
04:28:11|2.637
04:28:12|2.637
04:28:13|2.6371
04:28:15|2.6376
04:28:15|2.6375
04:28:16|2.6375
04:28:17|2.6375
04:28:18|2.6379
04:28:19|2.6379
04:28:21|2.6381
04:28:21|2.6381
04:28:22|2.6381
04:28:23|2.6381
04:28:24|2.6381
04:28:25|2.6381
04:28:26|2.6381
04:28:27|2.6381
04:28:28|2.6382
04:28:29|2.6382
04:28:30|2.6381
04:28:31|2.6381
04:28:32|2.6385
04:28:33|2.6363
04:28:34|2.6355
04:28:35|2.6355
04:28:36|2.636
04:28:37|2.636
04:28:38|2.636
04:28:39|2.6365
04:28:40|2.6367
04:28:41|2.6368
04:28:42|2.6367
04:28:43|2.6367
04:28:44|2.637
04:28:45|2.6371
04:28:46|2.6371
04:28:47|2.6355
04:28:48|2.6355
04:28:49|2.6372
04:28:50|2.6372
04:28:52|2.6372
04:28:52|2.6372
04:28:53|2.6372
04:28:55|2.6371
04:28:55|2.6369
04:28:56|2.6369
04:28:58|2.6369
04:28:59|2.6371
04:28:59|2.6371
04:29:02|2.6376
04:29:03|2.6376
04:29:04|2.6386
04:29:05|2.6386
04:29:06|2.6386
04:29:07|2.6386
04:29:08|2.6386
04:29:09|2.6386
04:29:10|2.6384
04:29:11|2.6385
04:29:12|2.6385
04:29:13|2.6391
04:29:14|2.6391
04:29:15|2.6395
04:29:16|2.6398
04:29:17|2.6398
04:29:18|2.6398
04:29:20|2.6397
04:29:21|2.6398
04:29:22|2.64
04:29:23|2.641
04:29:24|2.641
04:29:25|2.6409
04:29:26|2.641
04:29:27|2.641
04:29:28|2.6411
04:29:29|2.6411
04:29:30|2.641
04:29:31|2.641
04:29:32|2.641
04:29:33|2.6411
04:29:34|2.6412
04:29:35|2.6411
04:29:36|2.6411
04:29:37|2.6411
04:29:38|2.6412
04:29:40|2.6412
04:29:41|2.6412
04:29:41|2.6411
04:29:43|2.6411
04:29:43|2.6411
04:29:44|2.6411
04:29:45|2.6411
04:29:47|2.6411
04:29:48|2.6411
04:29:49|2.6411
04:29:49|2.641
04:29:50|2.641
04:29:51|2.641
04:29:52|2.641
04:29:53|2.641
04:29:54|2.641
04:29:55|2.641
04:29:56|2.641
04:29:57|2.6411
04:29:58|2.641
04:29:59|2.641
04:30:00|2.641
04:30:02|2.641
04:30:04|2.6411
04:30:05|2.6411
04:30:06|2.6417
04:30:06|2.6417
04:30:07|2.6416
04:30:09|2.6413
04:30:09|2.6416
04:30:11|2.6416
04:30:12|2.6417
04:30:13|2.6416
04:30:14|2.6417
04:30:15|2.6418
04:30:16|2.642
04:30:17|2.6419
04:30:18|2.6419
04:30:19|2.6418
04:30:20|2.642
04:30:21|2.642
04:30:22|2.642
04:30:23|2.642
04:30:24|2.6422
04:30:25|2.6423
04:30:26|2.6423
04:30:27|2.6423
04:30:28|2.6419
04:30:29|2.642
04:30:30|2.642
04:30:31|2.6422
04:30:33|2.6425
04:30:33|2.6425
04:30:34|2.6424
04:30:36|2.6424
04:30:36|2.6425
04:30:38|2.6424
04:30:39|2.6424
04:30:40|2.6424
04:30:41|2.6423
04:30:42|2.6423
04:30:43|2.6423
04:30:44|2.6423
04:30:45|2.6423
04:30:46|2.6425
04:30:47|2.6421
04:30:48|2.6421
04:30:49|2.6421
04:30:50|2.6428
04:30:51|2.643
04:30:52|2.6433
04:30:53|2.6438
04:30:54|2.6438
04:30:55|2.6438
04:30:56|2.6438
04:30:57|2.644
04:30:58|2.644
04:30:59|2.644
04:31:00|2.6438
04:31:01|2.6438
04:31:02|2.6439
04:31:04|2.644
04:31:05|2.644
04:31:06|2.644
04:31:07|2.644
04:31:08|2.644
04:31:09|2.644
04:31:11|2.644
04:31:11|2.644
04:31:13|2.6439
04:31:14|2.6439
04:31:15|2.6439
04:31:16|2.6439
04:31:17|2.6433
04:31:18|2.6433
04:31:19|2.6437
04:31:20|2.6437
04:31:20|2.6437
04:31:22|2.6437
04:31:23|2.6437
04:31:24|2.6433
04:31:25|2.6433
04:31:26|2.6432
04:31:27|2.6432
04:31:28|2.6431
04:31:28|2.6438
04:31:30|2.6438
04:31:31|2.6438
04:31:32|2.6425
04:31:33|2.6425
04:31:34|2.6422
04:31:34|2.6426
04:31:36|2.6426
04:31:37|2.6426
04:31:38|2.6426
04:31:38|2.6426
04:31:40|2.6426
04:31:41|2.6426
04:31:42|2.6426
04:31:43|2.6426
04:31:44|2.6426
04:31:44|2.6428
04:31:46|2.6428
04:31:47|2.6428
04:31:48|2.6428
04:31:49|2.6428
04:31:50|2.6428
04:31:51|2.6428
04:31:52|2.6428
04:31:53|2.6431
04:31:54|2.6427
04:31:55|2.6428
04:31:56|2.6428
04:31:57|2.6427
04:31:58|2.6428
04:31:59|2.6428
04:31:59|2.6428
04:32:01|2.6427
04:32:02|2.6427
04:32:03|2.6427
04:32:05|2.6427
04:32:06|2.6427
04:32:08|2.6427
04:32:08|2.6424
04:32:09|2.6424
04:32:11|2.6424
04:32:12|2.6425
04:32:13|2.6425
04:32:14|2.6425
04:32:15|2.6421
04:32:16|2.6422
04:32:17|2.6422
04:32:18|2.642
04:32:19|2.6414
04:32:20|2.6422
04:32:21|2.6422
04:32:22|2.6412
04:32:24|2.6408
04:32:25|2.6407
04:32:25|2.6406
04:32:26|2.6399
04:32:28|2.6399
04:32:29|2.6402
04:32:30|2.6402
04:32:31|2.6408
04:32:32|2.6408
04:32:33|2.6408
04:32:34|2.6407
04:32:35|2.6407
04:32:36|2.6408
04:32:37|2.64
04:32:38|2.6403
04:32:39|2.6403
04:32:40|2.6403
04:32:41|2.6398
04:32:41|2.6398
04:32:43|2.6398
04:32:44|2.6398
04:32:45|2.6398
04:32:46|2.6402
04:32:47|2.6402
04:32:48|2.6402
04:32:48|2.6402
04:32:49|2.6402
04:32:50|2.6402
04:32:52|2.6402
04:32:53|2.6402
04:32:53|2.6402
04:32:54|2.6402
04:32:55|2.6405
04:32:57|2.6403
04:32:58|2.6404
04:32:58|2.6404
04:33:00|2.6404
04:33:01|2.6404
04:33:02|2.6402
04:33:02|2.6404
04:33:04|2.6404
04:33:06|2.6404
04:33:06|2.6404
04:33:07|2.6403
04:33:09|2.6403
04:33:10|2.6403
04:33:12|2.6406
04:33:13|2.641
04:33:14|2.641
04:33:15|2.641
04:33:16|2.641
04:33:17|2.6409
04:33:18|2.6406
04:33:19|2.6406
04:33:20|2.6406
04:33:21|2.6406
04:33:22|2.6404
04:33:23|2.6403
04:33:24|2.6394
04:33:25|2.64
04:33:26|2.64
04:33:27|2.64
04:33:28|2.64
04:33:29|2.64
04:33:30|2.6399
04:33:31|2.6399
04:33:32|2.6399
04:33:33|2.6399
04:33:34|2.6399
04:33:35|2.6399
04:33:36|2.6399
04:33:37|2.6399
04:33:38|2.64
04:33:39|2.64
04:33:40|2.64
04:33:41|2.64
04:33:42|2.6403
04:33:43|2.6403
04:33:44|2.6403
04:33:45|2.6405
04:33:46|2.6405
04:33:47|2.6418
04:33:48|2.6418
04:33:49|2.6418
04:33:50|2.6418
04:33:51|2.642
04:33:52|2.642
04:33:53|2.642
04:33:54|2.642
04:33:55|2.643
04:33:56|2.6427
04:33:57|2.6427
04:33:58|2.6425
04:33:59|2.6425
04:34:00|2.6425
04:34:01|2.6427
04:34:02|2.6427
04:34:03|2.6425
04:34:04|2.6424
04:34:05|2.6424
04:34:07|2.6429
04:34:08|2.6426
04:34:09|2.6426
04:34:10|2.6427
04:34:12|2.6425
04:34:13|2.6425
04:34:15|2.6425
04:34:16|2.6425
04:34:16|2.6425
04:34:18|2.6425
04:34:18|2.6432
04:34:20|2.6433
04:34:21|2.6433
04:34:22|2.6432
04:34:23|2.643
04:34:24|2.6428
04:34:25|2.6428
04:34:26|2.6428
04:34:27|2.6426
04:34:28|2.6426
04:34:29|2.6426
04:34:30|2.6426
04:34:31|2.6426
04:34:32|2.6426
04:34:33|2.6426
04:34:34|2.6426
04:34:35|2.6433
04:34:36|2.6431
04:34:37|2.6431
04:34:38|2.6431
04:34:39|2.6431
04:34:40|2.6431
04:34:41|2.6431
04:34:43|2.6438
04:34:43|2.6438
04:34:44|2.6435
04:34:45|2.6436
04:34:46|2.6436
04:34:47|2.6436
04:34:48|2.6436
04:34:50|2.6436
04:34:51|2.6435
04:34:52|2.6435
04:34:53|2.6435
04:34:54|2.6435
04:34:55|2.6435
04:34:56|2.6435
04:34:57|2.6435
04:34:58|2.6435
04:34:59|2.6435
04:35:00|2.6435
04:35:01|2.6435
04:35:02|2.6435
04:35:03|2.6436
04:35:04|2.6435
04:35:05|2.6436
04:35:06|2.6436
04:35:08|2.6435
04:35:10|2.6449
04:35:11|2.6455
04:35:12|2.6463
04:35:13|2.6463
04:35:13|2.6463
04:35:15|2.6463
04:35:16|2.6463
04:35:16|2.6463
04:35:18|2.6463
04:35:19|2.6463
04:35:20|2.6465
04:35:21|2.6476
04:35:22|2.6479
04:35:23|2.6477
04:35:24|2.6478
04:35:25|2.6479
04:35:26|2.6477
04:35:27|2.6487
04:35:28|2.6477
04:35:29|2.6474
04:35:30|2.648
04:35:30|2.6477
04:35:32|2.6477
04:35:33|2.6477
04:35:34|2.648
04:35:35|2.648
04:35:36|2.648
04:35:37|2.6492
04:35:37|2.649
04:35:38|2.6489
04:35:40|2.6483
04:35:41|2.6484
04:35:42|2.6486
04:35:43|2.6486
04:35:43|2.6484
04:35:45|2.6484
04:35:46|2.6484
04:35:47|2.6488
04:35:48|2.649
04:35:48|2.6497
04:35:50|2.65
04:35:50|2.6509
04:35:52|2.6504
04:35:52|2.6506
04:35:54|2.6506
04:35:55|2.6507
04:35:56|2.6507
04:35:57|2.6504
04:35:58|2.6504
04:35:58|2.6516
04:36:00|2.6521
04:36:01|2.652
04:36:02|2.6516
04:36:03|2.6516
04:36:04|2.6516
04:36:04|2.6518
04:36:06|2.6519
04:36:06|2.6519
04:36:09|2.6518
04:36:10|2.6532
04:36:11|2.652
04:36:12|2.652
04:36:13|2.652
04:36:15|2.6511
04:36:15|2.6523
04:36:16|2.6514
04:36:17|2.6514
04:36:18|2.6515
04:36:19|2.6515
04:36:20|2.6515
04:36:21|2.6528
04:36:22|2.6511
04:36:23|2.6516
04:36:24|2.6516
04:36:25|2.6516
04:36:26|2.6516
04:36:27|2.6516
04:36:28|2.6513
04:36:29|2.6516
04:36:30|2.6517
04:36:31|2.6517
04:36:32|2.6513
04:36:33|2.6513
04:36:34|2.6513
04:36:35|2.6513
04:36:36|2.6513
04:36:37|2.6513
04:36:38|2.6513
04:36:39|2.6517
04:36:40|2.6516
04:36:41|2.6508
04:36:42|2.6508
04:36:43|2.6508
04:36:44|2.6508
04:36:45|2.6518
04:36:46|2.6518
04:36:47|2.6518
04:36:48|2.6519
04:36:49|2.6516
04:36:50|2.6528
04:36:51|2.6528
04:36:52|2.6525
04:36:53|2.6525
04:36:55|2.6525
04:36:55|2.6527
04:36:56|2.6527
04:36:58|2.6528
04:36:59|2.6531
04:37:00|2.6528
04:37:01|2.6526
04:37:02|2.6526
04:37:03|2.6522
04:37:04|2.6522
04:37:05|2.6519
04:37:06|2.652
04:37:08|2.6519
04:37:10|2.652
04:37:11|2.652
04:37:12|2.652
04:37:13|2.652
04:37:13|2.652
04:37:14|2.652
04:37:17|2.652
04:37:17|2.652
04:37:18|2.6523
04:37:19|2.6523
04:37:20|2.6524
04:37:21|2.6524
04:37:22|2.6524
04:37:23|2.6524
04:37:24|2.6524
04:37:25|2.6524
04:37:27|2.6518
04:37:27|2.6514
04:37:28|2.6514
04:37:29|2.6514
04:37:30|2.6514
04:37:31|2.6512
04:37:32|2.6512
04:37:33|2.6512
04:37:34|2.6512
04:37:35|2.6509
04:37:36|2.6509
04:37:37|2.6512
04:37:38|2.651
04:37:39|2.651
04:37:40|2.651
04:37:41|2.6513
04:37:42|2.6512
04:37:43|2.6513
04:37:44|2.6513
04:37:45|2.6518
04:37:47|2.6518
04:37:47|2.6518
04:37:48|2.6518
04:37:50|2.6512
04:37:51|2.6513
04:37:52|2.6514
04:37:53|2.6514
04:37:54|2.6512
04:37:55|2.6512
04:37:56|2.6512
04:37:58|2.6512
04:37:59|2.6512
04:38:00|2.6512
04:38:01|2.6512
04:38:02|2.6512
04:38:03|2.6515
04:38:04|2.6515
04:38:05|2.6514
04:38:06|2.6516
04:38:07|2.6516
04:38:08|2.6516
04:38:09|2.6516
04:38:11|2.6516
04:38:12|2.6519
04:38:13|2.6519
04:38:14|2.652
04:38:15|2.6518
04:38:16|2.6518
04:38:17|2.6518
04:38:18|2.6518
04:38:19|2.652
04:38:20|2.652
04:38:21|2.652
04:38:22|2.652
04:38:23|2.6519
04:38:24|2.6519
04:38:25|2.6519
04:38:26|2.652
04:38:27|2.652
04:38:28|2.652
04:38:29|2.652
04:38:30|2.652
04:38:31|2.652
04:38:32|2.6519
04:38:33|2.6519
04:38:34|2.6516
04:38:35|2.6517
04:38:36|2.6517
04:38:37|2.6517
04:38:38|2.6517
04:38:39|2.6517
04:38:40|2.6529
04:38:41|2.6525
04:38:42|2.6525
04:38:43|2.6525
04:38:44|2.6525
04:38:45|2.6527
04:38:46|2.6525
04:38:47|2.6525
04:38:48|2.6525
04:38:49|2.6525
04:38:50|2.6528
04:38:51|2.6535
04:38:52|2.6534
04:38:53|2.6533
04:38:54|2.6533
04:38:55|2.6533
04:38:56|2.6535
04:38:57|2.6545
04:38:58|2.6537
04:38:59|2.6546
04:39:00|2.655
04:39:01|2.655
04:39:02|2.655
04:39:03|2.655
04:39:04|2.655
04:39:05|2.6579
04:39:06|2.6583
04:39:07|2.6582
04:39:08|2.6583
04:39:09|2.6581
04:39:10|2.6571
04:39:12|2.6561
04:39:14|2.6554
04:39:15|2.6556
04:39:16|2.6556
04:39:17|2.655
04:39:18|2.656
04:39:19|2.656
04:39:20|2.656
04:39:21|2.6554
04:39:22|2.6554
04:39:23|2.6555
04:39:24|2.6576
04:39:25|2.6576
04:39:26|2.6568
04:39:27|2.6568
04:39:28|2.6572
04:39:29|2.6568
04:39:30|2.6569
04:39:31|2.6569
04:39:32|2.6566
04:39:33|2.6558
04:39:34|2.6546
04:39:35|2.6539
04:39:37|2.6542
04:39:38|2.6538
04:39:39|2.6536
04:39:41|2.6536
04:39:41|2.6548
04:39:42|2.6544
04:39:43|2.6544
04:39:44|2.6544
04:39:46|2.6537
04:39:46|2.6539
04:39:47|2.6541
04:39:48|2.6541
04:39:49|2.654
04:39:51|2.654
04:39:52|2.6545
04:39:53|2.6545
04:39:53|2.6545
04:39:55|2.6545
04:39:55|2.6528
04:39:57|2.6527
04:39:58|2.6527
04:39:59|2.6527
04:40:00|2.6526
04:40:01|2.6526
04:40:02|2.6528
04:40:03|2.6528
04:40:05|2.6528
04:40:06|2.6527
04:40:07|2.6537
04:40:08|2.6537
04:40:08|2.6541
04:40:10|2.6548
04:40:11|2.6562
04:40:13|2.6558
04:40:14|2.656
04:40:16|2.6558
04:40:18|2.6551
04:40:18|2.6556
04:40:19|2.6553
04:40:20|2.6553
04:40:21|2.6554
04:40:22|2.6554
04:40:23|2.6568
04:40:24|2.6568
04:40:26|2.6561
04:40:27|2.6558
04:40:28|2.6559
04:40:29|2.6559
04:40:30|2.656
04:40:31|2.656
04:40:32|2.6542
04:40:33|2.6542
04:40:34|2.6556
04:40:35|2.6552
04:40:36|2.6553
04:40:38|2.6553
04:40:38|2.6557
04:40:39|2.6556
04:40:41|2.6556
04:40:41|2.6556
04:40:42|2.6557
04:40:43|2.656
04:40:45|2.6562
04:40:45|2.656
04:40:47|2.656
04:40:47|2.656
04:40:48|2.6562
04:40:49|2.6568
04:40:51|2.657
04:40:52|2.657
04:40:53|2.6569
04:40:54|2.6569
04:40:55|2.6567
04:40:56|2.6567
04:40:57|2.6567
04:40:58|2.6568
04:40:59|2.6568
04:41:00|2.6572
04:41:01|2.6573
04:41:02|2.6573
04:41:03|2.6573
04:41:04|2.6566
04:41:06|2.6566
04:41:07|2.6567
04:41:08|2.6569
04:41:08|2.657
04:41:09|2.657
04:41:11|2.6567
04:41:12|2.6566
04:41:13|2.6561
04:41:15|2.6561
04:41:16|2.6561
04:41:16|2.6561
04:41:18|2.6561
04:41:19|2.6558
04:41:20|2.6555
04:41:21|2.6556
04:41:22|2.6557
04:41:23|2.655
04:41:24|2.6548
04:41:25|2.6548
04:41:26|2.6549
04:41:27|2.6548
04:41:28|2.6537
04:41:29|2.6535
04:41:31|2.6532
04:41:31|2.6528
04:41:32|2.6522
04:41:33|2.6509
04:41:34|2.6509
04:41:35|2.6508
04:41:36|2.6508
04:41:37|2.6508
04:41:38|2.6507
04:41:39|2.6508
04:41:40|2.6514
04:41:41|2.6514
04:41:42|2.651
04:41:43|2.6509
04:41:44|2.6509
04:41:45|2.6509
04:41:47|2.6509
04:41:47|2.6509
04:41:48|2.6511
04:41:49|2.6511
04:41:50|2.6519
04:41:51|2.6521
04:41:52|2.6521
04:41:53|2.652
04:41:54|2.652
04:41:56|2.652
04:41:56|2.652
04:41:58|2.652
04:41:58|2.6518
04:41:59|2.6518
04:42:00|2.6518
04:42:01|2.6514
04:42:02|2.6514
04:42:03|2.6516
04:42:04|2.6516
04:42:05|2.6516
04:42:06|2.652
04:42:07|2.6517
04:42:08|2.6517
04:42:09|2.6517
04:42:10|2.6517
04:42:11|2.6517
04:42:12|2.6514
04:42:14|2.6514
04:42:16|2.652
04:42:17|2.6522
04:42:18|2.6522
04:42:20|2.652
04:42:21|2.6518
04:42:22|2.6518
04:42:23|2.6514
04:42:24|2.6514
04:42:25|2.6514
04:42:25|2.6516
04:42:27|2.6516
04:42:28|2.6516
04:42:29|2.6516
04:42:30|2.6516
04:42:31|2.6516
04:42:31|2.6516
04:42:33|2.6516
04:42:34|2.651
04:42:35|2.651
04:42:37|2.651
04:42:37|2.651
04:42:38|2.6511
04:42:40|2.6505
04:42:41|2.6501
04:42:42|2.6507
04:42:43|2.6507
04:42:44|2.6509
04:42:46|2.6509
04:42:46|2.6503
04:42:48|2.6503
04:42:49|2.6504
04:42:49|2.6504
04:42:50|2.6504
04:42:51|2.6505
04:42:53|2.6502
04:42:53|2.6502
04:42:55|2.6501
04:42:56|2.6501
04:42:56|2.6501
04:42:58|2.65
04:42:59|2.65
04:42:59|2.6498
04:43:01|2.6498
04:43:01|2.6498
04:43:02|2.6498
04:43:04|2.6497
04:43:04|2.6496
04:43:06|2.6497
04:43:07|2.6497
04:43:08|2.6497
04:43:09|2.6497
04:43:10|2.6496
04:43:11|2.6496
04:43:12|2.6496
04:43:13|2.6496
04:43:14|2.6495
04:43:16|2.6495
04:43:17|2.6496
04:43:19|2.6495
04:43:20|2.6495
04:43:20|2.6497
04:43:21|2.6497
04:43:22|2.6497
04:43:23|2.6495
04:43:25|2.6495
04:43:26|2.6495
04:43:27|2.6495
04:43:28|2.6497
04:43:29|2.6497
04:43:30|2.6497
04:43:31|2.6498
04:43:32|2.6498
04:43:33|2.6495
04:43:34|2.6495
04:43:35|2.6496
04:43:36|2.6495
04:43:37|2.6495
04:43:38|2.6495
04:43:39|2.6492
04:43:40|2.6492
04:43:41|2.6492
04:43:42|2.6492
04:43:43|2.6492
04:43:44|2.6494
04:43:45|2.6494
04:43:46|2.6494
04:43:47|2.6494
04:43:48|2.6494
04:43:49|2.6494
04:43:50|2.6494
04:43:52|2.6494
04:43:53|2.6494
04:43:53|2.6485
04:43:55|2.6485
04:43:55|2.6482
04:43:57|2.6482
04:43:57|2.6482
04:43:58|2.648
04:44:00|2.6478
04:44:00|2.6479
04:44:02|2.6487
04:44:03|2.6487
04:44:04|2.6487
04:44:05|2.6487
04:44:06|2.6495
04:44:07|2.6495
04:44:09|2.6495
04:44:10|2.6494
04:44:10|2.6492
04:44:12|2.649
04:44:12|2.649
04:44:14|2.649
04:44:15|2.6492
04:44:16|2.6492
04:44:17|2.6492
04:44:18|2.6506
04:44:20|2.6504
04:44:21|2.6504
04:44:22|2.6504
04:44:23|2.6508
04:44:24|2.6508
04:44:25|2.6509
04:44:26|2.6507
04:44:27|2.6498
04:44:28|2.6498
04:44:29|2.6498
04:44:30|2.6501
04:44:31|2.65
04:44:32|2.6495
04:44:33|2.6494
04:44:34|2.6494
04:44:35|2.6494
04:44:36|2.6493
04:44:37|2.6499
04:44:38|2.6493
04:44:39|2.6494
04:44:40|2.6494
04:44:41|2.6494
04:44:42|2.6494
04:44:43|2.6494
04:44:44|2.6494
04:44:45|2.6495
04:44:46|2.6494
04:44:47|2.6494
04:44:48|2.6508
04:44:50|2.65
04:44:51|2.6503
04:44:52|2.6503
04:44:53|2.6503
04:44:54|2.6498
04:44:54|2.6494
04:44:55|2.65
04:44:56|2.65
04:44:58|2.65
04:44:58|2.65
04:44:59|2.6494
04:45:01|2.6499
04:45:02|2.6495
04:45:03|2.6493
04:45:04|2.6494
04:45:05|2.6491
04:45:06|2.6491
04:45:07|2.6487
04:45:08|2.6494
04:45:09|2.6482
04:45:10|2.6487
04:45:11|2.6494
04:45:13|2.6494
04:45:14|2.6494
04:45:15|2.6494
04:45:16|2.6493
04:45:18|2.6492
04:45:19|2.6497
04:45:21|2.6502
04:45:22|2.6501
04:45:23|2.6502
04:45:24|2.654
04:45:25|2.6551
04:45:26|2.656
04:45:27|2.6563
04:45:28|2.6564
04:45:29|2.6564
04:45:30|2.6561
04:45:31|2.6554
04:45:32|2.6551
04:45:33|2.6581
04:45:34|2.6565
04:45:35|2.6565
04:45:35|2.6565
04:45:37|2.6566
04:45:38|2.6564
04:45:39|2.656
04:45:40|2.656
04:45:41|2.656
04:45:42|2.6555
04:45:42|2.6547
04:45:43|2.6543
04:45:44|2.6543
04:45:46|2.6546
04:45:47|2.6546
04:45:48|2.6546
04:45:48|2.6551
04:45:50|2.655
04:45:50|2.6536
04:45:53|2.6536
04:45:53|2.6534
04:45:54|2.6534
04:45:55|2.6534
04:45:56|2.6533
04:45:57|2.6534
04:45:58|2.6539
04:45:59|2.6539
04:46:00|2.6539
04:46:01|2.6539
04:46:02|2.6539
04:46:03|2.6539
04:46:04|2.6539
04:46:05|2.6539
04:46:06|2.6539
04:46:08|2.6544
04:46:08|2.6545
04:46:09|2.6545
04:46:10|2.6545
04:46:11|2.6541
04:46:12|2.6541
04:46:14|2.6541
04:46:14|2.657
04:46:15|2.657
04:46:16|2.6577
04:46:18|2.6581
04:46:20|2.6581
04:46:21|2.6583
04:46:22|2.6587
04:46:23|2.6586
04:46:25|2.659
04:46:27|2.6589
04:46:27|2.659
04:46:29|2.6591
04:46:30|2.6591
04:46:30|2.6591
04:46:31|2.6591
04:46:32|2.6588
04:46:33|2.6585
04:46:35|2.6583
04:46:35|2.6583
04:46:36|2.6586
04:46:37|2.6584
04:46:38|2.6585
04:46:39|2.659
04:46:40|2.659
04:46:41|2.659
04:46:42|2.659
04:46:43|2.6588
04:46:44|2.6593
04:46:45|2.6593
04:46:46|2.6592
04:46:47|2.659
04:46:48|2.659
04:46:49|2.659
04:46:51|2.6584
04:46:51|2.6589
04:46:52|2.6582
04:46:53|2.6582
04:46:54|2.6582
04:46:55|2.659
04:46:57|2.6581
04:46:57|2.6588
04:46:58|2.6588
04:46:59|2.6588
04:47:00|2.6588
04:47:01|2.6585
04:47:02|2.6587
04:47:04|2.6587
04:47:04|2.6584
04:47:05|2.6584
04:47:06|2.659
04:47:07|2.659
04:47:08|2.6589
04:47:09|2.6589
04:47:10|2.6588
04:47:11|2.6584
04:47:13|2.6581
04:47:13|2.6581
04:47:14|2.6581
04:47:15|2.6579
04:47:16|2.6579
04:47:18|2.6579
04:47:19|2.6565
04:47:21|2.6554
04:47:21|2.6553
04:47:23|2.6554
04:47:24|2.6553
04:47:25|2.6554
04:47:27|2.6565
04:47:27|2.6565
04:47:29|2.6556
04:47:31|2.6554
04:47:31|2.6554
04:47:32|2.6554
04:47:33|2.6558
04:47:35|2.6558
04:47:35|2.6559
04:47:36|2.6559
04:47:37|2.6559
04:47:39|2.6558
04:47:40|2.6558
04:47:41|2.6555
04:47:42|2.6555
04:47:43|2.6555
04:47:44|2.6557
04:47:45|2.6557
04:47:46|2.6557
04:47:47|2.6555
04:47:48|2.6555
04:47:49|2.6557
04:47:51|2.6557
04:47:52|2.6555
04:47:52|2.6555
04:47:53|2.6555
04:47:54|2.6556
04:47:55|2.6556
04:47:57|2.6556
04:47:57|2.6556
04:47:58|2.6558
04:47:59|2.6557
04:48:01|2.6557
04:48:02|2.6558
04:48:02|2.6558
04:48:03|2.6563
04:48:04|2.6562
04:48:05|2.6562
04:48:06|2.6564
04:48:07|2.6564
04:48:08|2.6558
04:48:09|2.6558
04:48:10|2.6557
04:48:12|2.6557
04:48:12|2.656
04:48:13|2.6557
04:48:14|2.6557
04:48:15|2.6557
04:48:16|2.6576
04:48:17|2.6576
04:48:19|2.6567
04:48:20|2.6557
04:48:22|2.6557
04:48:22|2.6557
04:48:23|2.6556
04:48:25|2.6556
04:48:25|2.6556
04:48:27|2.6556
04:48:28|2.6557
04:48:30|2.6559
04:48:30|2.6559
04:48:31|2.6563
04:48:33|2.6563
04:48:34|2.6559
04:48:35|2.6565
04:48:36|2.6573
04:48:37|2.6571
04:48:38|2.6571
04:48:39|2.6578
04:48:39|2.6578
04:48:41|2.6578
04:48:42|2.6586
04:48:44|2.6579
04:48:44|2.6579
04:48:45|2.6579
04:48:46|2.6579
04:48:48|2.6588
04:48:48|2.6585
04:48:49|2.6585
04:48:50|2.6585
04:48:51|2.658
04:48:52|2.6585
04:48:54|2.6585
04:48:54|2.6585
04:48:55|2.6583
04:48:56|2.6576
04:48:57|2.6583
04:48:58|2.6583
04:48:59|2.657
04:49:00|2.657
04:49:01|2.658
04:49:02|2.658
04:49:03|2.658
04:49:04|2.658
04:49:05|2.658
04:49:07|2.658
04:49:07|2.6584
04:49:08|2.6584
04:49:09|2.658
04:49:10|2.6579
04:49:11|2.6582
04:49:12|2.6561
04:49:13|2.6568
04:49:14|2.6567
04:49:15|2.6569
04:49:16|2.6569
04:49:17|2.6561
04:49:18|2.656
04:49:19|2.656
04:49:21|2.6559
04:49:23|2.6564
04:49:24|2.6544
04:49:25|2.6538
04:49:27|2.654
04:49:28|2.6538
04:49:30|2.6538
04:49:31|2.6538
04:49:32|2.6539
04:49:32|2.6546
04:49:34|2.6547
04:49:35|2.6547
04:49:36|2.6542
04:49:36|2.6542
04:49:38|2.6538
04:49:38|2.6537
04:49:40|2.6537
04:49:41|2.653
04:49:42|2.653
04:49:42|2.653
04:49:43|2.653
04:49:44|2.6527
04:49:45|2.653
04:49:47|2.6529
04:49:48|2.6529
04:49:49|2.6529
04:49:49|2.6529
04:49:51|2.6528
04:49:51|2.6529
04:49:53|2.6535
04:49:53|2.6535
04:49:55|2.6535
04:49:56|2.6535
04:49:56|2.6535
04:49:57|2.6539
04:49:58|2.6539
04:49:59|2.6529
04:50:01|2.6529
04:50:01|2.6529
04:50:02|2.6539
04:50:04|2.6539
04:50:05|2.6529
04:50:05|2.6529
04:50:06|2.6529
04:50:08|2.6529
04:50:08|2.6529
04:50:10|2.6529
04:50:10|2.6526
04:50:12|2.6526
04:50:13|2.6523
04:50:13|2.6523
04:50:15|2.6523
04:50:16|2.6522
04:50:16|2.6522
04:50:18|2.6522
04:50:18|2.6525
04:50:20|2.6525
04:50:20|2.6525
04:50:23|2.6522
04:50:24|2.6519
04:50:25|2.6521
04:50:26|2.6514
04:50:27|2.6515
04:50:29|2.6515
04:50:30|2.6511
04:50:30|2.6511
04:50:31|2.6511
04:50:33|2.6511
04:50:34|2.6511
04:50:34|2.6511
04:50:35|2.6507
04:50:36|2.6508
04:50:38|2.6508
04:50:39|2.6508
04:50:40|2.6508
04:50:41|2.6507
04:50:42|2.6507
04:50:43|2.6507
04:50:44|2.6508
04:50:45|2.6508
04:50:46|2.651
04:50:47|2.651
04:50:48|2.651
04:50:49|2.6517
04:50:50|2.6517
04:50:51|2.651
04:50:52|2.651
04:50:53|2.651
04:50:54|2.651
04:50:55|2.6515
04:50:56|2.6508
04:50:57|2.6511
04:50:58|2.6512
04:50:59|2.6512
04:51:00|2.6509
04:51:01|2.6509
04:51:02|2.6509
04:51:03|2.6509
04:51:04|2.6509
04:51:06|2.6509
04:51:07|2.6509
04:51:08|2.6507
04:51:09|2.6507
04:51:10|2.6507
04:51:11|2.6507
04:51:12|2.6518
04:51:13|2.6513
04:51:14|2.6514
04:51:15|2.6516
04:51:15|2.6514
04:51:16|2.6514
04:51:17|2.6511
04:51:19|2.6511
04:51:20|2.6521
04:51:21|2.6514
04:51:22|2.6514
04:51:24|2.6514
04:51:25|2.6514
04:51:26|2.6514
04:51:28|2.6514
04:51:29|2.6514
04:51:30|2.6514
04:51:31|2.6516
04:51:32|2.6518
04:51:33|2.6513
04:51:34|2.6513
04:51:35|2.6514
04:51:36|2.6514
04:51:37|2.6514
04:51:38|2.6511
04:51:39|2.6515
04:51:40|2.6511
04:51:41|2.6512
04:51:42|2.6512
04:51:43|2.6512
04:51:44|2.6512
04:51:45|2.6513
04:51:46|2.6511
04:51:47|2.6511
04:51:48|2.6514
04:51:49|2.6514
04:51:50|2.6515
04:51:51|2.6511
04:51:52|2.6515
04:51:53|2.6516
04:51:54|2.651
04:51:55|2.6512
04:51:56|2.6515
04:51:57|2.6512
04:51:58|2.6512
04:51:59|2.6511
04:52:00|2.6511
04:52:01|2.6511
04:52:02|2.6515
04:52:04|2.6513
04:52:04|2.6513
04:52:05|2.651
04:52:06|2.6511
04:52:07|2.6512
04:52:09|2.6512
04:52:10|2.6513
04:52:11|2.651
04:52:12|2.651
04:52:13|2.651
04:52:14|2.651
04:52:15|2.6518
04:52:16|2.6516
04:52:17|2.6516
04:52:18|2.6512
04:52:19|2.6507
04:52:20|2.6508
04:52:21|2.651
04:52:22|2.6512
04:52:23|2.6512
04:52:25|2.6512
04:52:26|2.6512
04:52:27|2.6518
04:52:28|2.6514
04:52:29|2.6514
04:52:30|2.6514
04:52:31|2.6519
04:52:33|2.6513
04:52:35|2.6513
04:52:35|2.652
04:52:36|2.6527
04:52:37|2.6526
04:52:39|2.6526
04:52:40|2.6526
04:52:41|2.6526
04:52:42|2.6526
04:52:43|2.6529
04:52:44|2.6529
04:52:45|2.6529
04:52:45|2.6529
04:52:47|2.6528
04:52:48|2.6527
04:52:49|2.6528
04:52:50|2.6528
04:52:51|2.6527
04:52:52|2.653
04:52:53|2.653
04:52:54|2.6535
04:52:55|2.6522
04:52:57|2.6522
04:52:57|2.6531
04:52:59|2.6531
04:53:00|2.6553
04:53:00|2.6553
04:53:01|2.6553
04:53:03|2.6554
04:53:03|2.6558
04:53:06|2.6555
04:53:07|2.6554
04:53:07|2.656
04:53:08|2.656
04:53:09|2.6561
04:53:10|2.6563
04:53:11|2.6559
04:53:12|2.6559
04:53:13|2.6565
04:53:14|2.6565
04:53:15|2.6565
04:53:16|2.6565
04:53:17|2.6563
04:53:19|2.6559
04:53:19|2.6564
04:53:20|2.6564
04:53:21|2.6564
04:53:22|2.6564
04:53:23|2.6564
04:53:25|2.6564
04:53:27|2.6563
04:53:28|2.6563
04:53:30|2.6563
04:53:31|2.6563
04:53:33|2.6563
04:53:33|2.6563
04:53:35|2.6558
04:53:35|2.656
04:53:37|2.656
04:53:38|2.6563
04:53:39|2.6558
04:53:40|2.6562
04:53:41|2.6558
04:53:42|2.6555
04:53:43|2.6555
04:53:44|2.6555
04:53:45|2.6555
04:53:46|2.6555
04:53:47|2.6555
04:53:48|2.6556
04:53:49|2.6556
04:53:50|2.6557
04:53:51|2.656
04:53:52|2.656
04:53:53|2.656
04:53:54|2.6559
04:53:55|2.6558
04:53:56|2.6558
04:53:57|2.6558
04:53:58|2.656
04:53:59|2.656
04:54:00|2.656
04:54:01|2.656
04:54:02|2.6559
04:54:03|2.6559
04:54:04|2.6559
04:54:05|2.656
04:54:06|2.656
04:54:07|2.656
04:54:08|2.656
04:54:09|2.6561
04:54:10|2.6562
04:54:11|2.6562
04:54:12|2.6562
04:54:13|2.6562
04:54:14|2.6563
04:54:15|2.6563
04:54:16|2.6563
04:54:17|2.6569
04:54:18|2.6569
04:54:19|2.6565
04:54:20|2.6564
04:54:21|2.6564
04:54:22|2.6568
04:54:23|2.6567
04:54:24|2.6567
04:54:25|2.6568
04:54:27|2.6564
04:54:29|2.6563
04:54:30|2.6563
04:54:31|2.6563
04:54:32|2.6563
04:54:33|2.6564
04:54:34|2.6564
04:54:36|2.6564
04:54:37|2.6565
04:54:38|2.6565
04:54:39|2.6565
04:54:40|2.6565
04:54:41|2.6565
04:54:42|2.6565
04:54:43|2.6565
04:54:45|2.6563
04:54:45|2.656
04:54:47|2.6555
04:54:48|2.6555
04:54:49|2.6562
04:54:50|2.6562
04:54:51|2.6555
04:54:51|2.6555
04:54:53|2.6559
04:54:54|2.6559
04:54:54|2.6559
04:54:55|2.656
04:54:57|2.656
04:54:58|2.6559
04:54:58|2.6559
04:54:59|2.6559
04:55:01|2.6559
04:55:01|2.6557
04:55:02|2.6556
04:55:04|2.656
04:55:05|2.6558
04:55:06|2.656
04:55:07|2.656
04:55:08|2.6558
04:55:09|2.6558
04:55:10|2.6557
04:55:11|2.6559
04:55:12|2.6559
04:55:13|2.6573
04:55:14|2.6561
04:55:15|2.6562
04:55:16|2.6562
04:55:17|2.6557
04:55:19|2.6557
04:55:19|2.6557
04:55:20|2.6558
04:55:22|2.6557
04:55:22|2.6558
04:55:23|2.6558
04:55:24|2.6557
04:55:25|2.6558
04:55:27|2.6557
04:55:29|2.6558
04:55:30|2.6557
04:55:31|2.6558
04:55:32|2.6558
04:55:34|2.6558
04:55:35|2.6558
04:55:36|2.6557
04:55:37|2.6557
04:55:38|2.655
04:55:39|2.6546
04:55:40|2.6547
04:55:42|2.6547
04:55:44|2.6547
04:55:45|2.6547
04:55:45|2.6547
04:55:47|2.6547
04:55:48|2.6547
04:55:49|2.6547
04:55:50|2.6546
04:55:51|2.6546
04:55:52|2.6545
04:55:53|2.6545
04:55:54|2.6547
04:55:56|2.6547
04:55:56|2.6546
04:55:57|2.6546
04:55:59|2.6546
04:56:00|2.6546
04:56:00|2.6546
04:56:02|2.6546
04:56:03|2.6546
04:56:03|2.6546
04:56:05|2.6546
04:56:05|2.6546
04:56:07|2.6546
04:56:08|2.6546
04:56:08|2.6546
04:56:10|2.6547
04:56:11|2.6547
04:56:11|2.6547
04:56:13|2.6547
04:56:15|2.6546
04:56:15|2.6576
04:56:16|2.6599
04:56:17|2.6603
04:56:18|2.6605
04:56:19|2.6611
04:56:20|2.6618
04:56:21|2.6621
04:56:22|2.6616
04:56:23|2.6619
04:56:24|2.6611
04:56:25|2.6616
04:56:26|2.6619
04:56:28|2.6609
04:56:29|2.6608
04:56:30|2.6606
04:56:32|2.6602
04:56:33|2.6602
04:56:34|2.6603
04:56:35|2.6605
04:56:36|2.6602
04:56:37|2.6605
04:56:38|2.6604
04:56:39|2.6615
04:56:40|2.6609
04:56:41|2.6609
04:56:43|2.6609
04:56:43|2.6613
04:56:46|2.6613
04:56:47|2.6605
04:56:48|2.659
04:56:49|2.6585
04:56:50|2.6585
04:56:51|2.6585
04:56:52|2.6594
04:56:53|2.6589
04:56:54|2.6584
04:56:55|2.6586
04:56:56|2.6586
04:56:57|2.6586
04:56:58|2.6589
04:56:59|2.6594
04:57:00|2.6592
04:57:01|2.6589
04:57:02|2.6589
04:57:03|2.6592
04:57:04|2.6592
04:57:06|2.6592
04:57:06|2.6592
04:57:07|2.6592
04:57:09|2.6592
04:57:10|2.6592
04:57:11|2.6592
04:57:12|2.6593
04:57:13|2.6592
04:57:14|2.6592
04:57:15|2.6592
04:57:16|2.6593
04:57:17|2.6593
04:57:18|2.6593
04:57:19|2.6594
04:57:20|2.6594
04:57:21|2.6595
04:57:22|2.6595
04:57:23|2.6595
04:57:24|2.6595
04:57:25|2.6598
04:57:26|2.6598
04:57:27|2.6598
04:57:28|2.6602
04:57:30|2.6602
04:57:32|2.6602
04:57:33|2.6604
04:57:34|2.6607
04:57:35|2.6609
04:57:36|2.6609
04:57:38|2.6602
04:57:38|2.6602
04:57:39|2.6602
04:57:40|2.6601
04:57:41|2.6597
04:57:42|2.6592
04:57:44|2.6592
04:57:45|2.6593
04:57:45|2.6592
04:57:47|2.6582
04:57:47|2.6582
04:57:48|2.6581
04:57:50|2.6573
04:57:51|2.656
04:57:51|2.6539
04:57:54|2.6543
04:57:55|2.6543
04:57:56|2.6535
04:57:57|2.6535
04:57:58|2.6534
04:57:59|2.6534
04:58:00|2.6534
04:58:01|2.6534
04:58:02|2.6534
04:58:02|2.6537
04:58:05|2.654
04:58:05|2.654
04:58:07|2.655
04:58:08|2.6551
04:58:09|2.6551
04:58:10|2.6548
04:58:10|2.6548
04:58:12|2.6559
04:58:13|2.6559
04:58:14|2.6553
04:58:15|2.6551
04:58:16|2.6558
04:58:17|2.6558
04:58:17|2.6554
04:58:19|2.6554
04:58:20|2.6552
04:58:21|2.6556
04:58:21|2.6556
04:58:23|2.6554
04:58:23|2.6554
04:58:25|2.6554
04:58:26|2.6554
04:58:27|2.6554
04:58:28|2.6575
04:58:29|2.6571
04:58:30|2.6571
04:58:32|2.6572
04:58:34|2.6564
04:58:35|2.6569
04:58:36|2.6568
04:58:38|2.6568
04:58:40|2.6581
04:58:41|2.658
04:58:42|2.658
04:58:43|2.658
04:58:44|2.6567
04:58:45|2.6572
04:58:46|2.6566
04:58:48|2.658
04:58:48|2.6569
04:58:49|2.657
04:58:50|2.657
04:58:51|2.6568
04:58:52|2.6573
04:58:54|2.6573
04:58:55|2.6577
04:58:55|2.6575
04:58:57|2.6575
04:58:58|2.6575
04:58:59|2.6575
04:59:00|2.6576
04:59:01|2.6576
04:59:02|2.6577
04:59:03|2.6577
04:59:04|2.6579
04:59:05|2.6579
04:59:06|2.6579
04:59:07|2.6579
04:59:08|2.6587
04:59:09|2.6587
04:59:10|2.6587
04:59:11|2.658
04:59:12|2.6578
04:59:13|2.6576
04:59:14|2.6577
04:59:15|2.6577
04:59:16|2.6586
04:59:17|2.6581
04:59:18|2.658
04:59:19|2.658
04:59:20|2.6581
04:59:21|2.658
04:59:22|2.658
04:59:22|2.659
04:59:23|2.6588
04:59:25|2.6588
04:59:25|2.6588
04:59:26|2.658
04:59:28|2.6582
04:59:29|2.6582
04:59:30|2.658
04:59:32|2.6581
04:59:32|2.6565
04:59:33|2.6565
04:59:35|2.6574
04:59:36|2.6574
04:59:38|2.6575
04:59:38|2.6573
04:59:39|2.6577
04:59:40|2.6577
04:59:41|2.6577
04:59:42|2.6575
04:59:43|2.6576
04:59:44|2.6576
04:59:45|2.6576
04:59:46|2.6576
04:59:47|2.6587
04:59:48|2.6587
04:59:49|2.6587
04:59:50|2.6588
04:59:51|2.6588
04:59:52|2.6588
04:59:53|2.6588
04:59:54|2.6577
04:59:55|2.6575
04:59:56|2.6575
04:59:58|2.6575
04:59:58|2.6574
05:00:00|2.6574
05:00:01|2.6574
05:00:01|2.6573
05:00:03|2.6578
05:00:04|2.6573
05:00:05|2.6578
05:00:06|2.6578
05:00:07|2.6583
05:00:08|2.657
05:00:09|2.657
05:00:10|2.6572
05:00:11|2.6572
05:00:12|2.657
05:00:12|2.657
05:00:14|2.6572
05:00:15|2.6568
05:00:16|2.6569
05:00:17|2.6569
05:00:18|2.6568
05:00:19|2.6579
05:00:20|2.6578
05:00:21|2.6576
05:00:22|2.6575
05:00:23|2.6575
05:00:24|2.6574
05:00:25|2.6574
05:00:27|2.6574
05:00:27|2.6574
05:00:28|2.657
05:00:29|2.6566
05:00:31|2.6566
05:00:31|2.6566
05:00:32|2.6555
05:00:34|2.6555
05:00:36|2.6556
05:00:37|2.6555
05:00:38|2.6555
05:00:39|2.6555
05:00:40|2.6558
05:00:40|2.6556
05:00:43|2.6561
05:00:43|2.6552
05:00:44|2.6551
05:00:45|2.6553
05:00:46|2.6553
05:00:47|2.6548
05:00:48|2.6548
05:00:49|2.6548
05:00:50|2.6548
05:00:51|2.6545
05:00:52|2.6545
05:00:53|2.6545
05:00:54|2.6545
05:00:55|2.6553
05:00:56|2.6553
05:00:57|2.6553
05:00:59|2.655
05:00:59|2.6552
05:01:00|2.6552
05:01:01|2.6553
05:01:02|2.6553
05:01:03|2.655
05:01:05|2.6548
05:01:06|2.6543
05:01:07|2.6543
05:01:08|2.6543
05:01:09|2.6544
05:01:10|2.6542
05:01:12|2.6542
05:01:12|2.6542
05:01:13|2.6542
05:01:15|2.6541
05:01:15|2.6541
05:01:17|2.6539
05:01:17|2.6541
05:01:18|2.6541
05:01:20|2.654
05:01:20|2.654
05:01:21|2.654
05:01:23|2.6534
05:01:23|2.6534
05:01:25|2.6534
05:01:25|2.6531
05:01:26|2.6531
05:01:27|2.6531
05:01:28|2.6529
05:01:30|2.653
05:01:30|2.6526
05:01:32|2.6526
05:01:34|2.6526
05:01:34|2.6526
05:01:36|2.6526
05:01:36|2.6526
05:01:37|2.6526
05:01:38|2.6526
05:01:39|2.6526
05:01:40|2.6526
05:01:41|2.6526
05:01:42|2.6526
05:01:43|2.6526
05:01:44|2.6538
05:01:45|2.6534
05:01:47|2.6534
05:01:47|2.6526
05:01:48|2.6528
05:01:49|2.6526
05:01:51|2.6526
05:01:51|2.6526
05:01:52|2.6526
05:01:53|2.6526
05:01:55|2.6528
05:01:55|2.6528
05:01:56|2.6528
05:01:57|2.6531
05:01:58|2.6531
05:01:59|2.6531
05:02:00|2.6525
05:02:01|2.6519
05:02:02|2.6518
05:02:03|2.6518
05:02:04|2.6518
05:02:05|2.6507
05:02:06|2.6507
05:02:07|2.6506
05:02:08|2.6502
05:02:10|2.6506
05:02:10|2.6506
05:02:11|2.6506
05:02:12|2.6506
05:02:13|2.6508
05:02:15|2.6511
05:02:15|2.6518
05:02:16|2.6518
05:02:17|2.6518
05:02:18|2.6518
05:02:19|2.6518
05:02:20|2.6516
05:02:21|2.6516
05:02:22|2.6518
05:02:23|2.6518
05:02:24|2.6518
05:02:25|2.6517
05:02:26|2.6517
05:02:27|2.6517
05:02:28|2.6517
05:02:29|2.6509
05:02:30|2.6509
05:02:31|2.6509
05:02:32|2.6509
05:02:34|2.6509
05:02:36|2.6509
05:02:37|2.6509
05:02:38|2.6508
05:02:39|2.6508
05:02:40|2.6508
05:02:41|2.6508
05:02:43|2.6508
05:02:43|2.6508
05:02:44|2.6509
05:02:45|2.6502
05:02:47|2.6502
05:02:48|2.6502
05:02:49|2.6502
05:02:50|2.6502
05:02:51|2.65
05:02:52|2.65
05:02:53|2.6505
05:02:54|2.65
05:02:55|2.6495
05:02:56|2.6495
05:02:57|2.6495
05:02:58|2.6491
05:02:59|2.6491
05:03:00|2.6491
05:03:01|2.6492
05:03:02|2.6499
05:03:03|2.6499
05:03:04|2.65
05:03:05|2.6496
05:03:06|2.6496
05:03:07|2.6496
05:03:08|2.6496
05:03:09|2.6496
05:03:10|2.6496
05:03:11|2.6496
05:03:12|2.6496
05:03:13|2.6509
05:03:14|2.6509
05:03:15|2.6503
05:03:16|2.6497
05:03:17|2.6511
05:03:18|2.6511
05:03:19|2.6519
05:03:20|2.6522
05:03:21|2.6522
05:03:22|2.6522
05:03:23|2.6525
05:03:24|2.6525
05:03:25|2.6525
05:03:26|2.6525
05:03:27|2.6527
05:03:28|2.6529
05:03:29|2.6529
05:03:30|2.6529
05:03:31|2.6529
05:03:32|2.6529
05:03:33|2.653
05:03:34|2.653
05:03:36|2.6527
05:03:37|2.6516
05:03:38|2.6516
05:03:39|2.6516
05:03:40|2.6513
05:03:42|2.6507
05:03:42|2.6501
05:03:44|2.6501
05:03:45|2.6501
05:03:46|2.6501
05:03:47|2.6501
05:03:48|2.6516
05:03:49|2.6516
05:03:50|2.6516
05:03:51|2.6516
05:03:52|2.6518
05:03:54|2.6518
05:03:55|2.6518
05:03:56|2.6518
05:03:57|2.6516
05:03:58|2.6516
05:03:59|2.6516
05:04:00|2.6517
05:04:01|2.6524
05:04:02|2.6524
05:04:03|2.6524
05:04:04|2.651
05:04:05|2.6507
05:04:06|2.6507
05:04:07|2.6507
05:04:08|2.6507
05:04:09|2.6505
05:04:10|2.6505
05:04:11|2.6503
05:04:12|2.6503
05:04:13|2.6503
05:04:14|2.6501
05:04:15|2.6501
05:04:16|2.6501
05:04:17|2.6496
05:04:18|2.6496
05:04:19|2.6497
05:04:20|2.6497
05:04:21|2.6497
05:04:22|2.6499
05:04:23|2.6499
05:04:24|2.6497
05:04:25|2.6497
05:04:26|2.6497
05:04:27|2.6497
05:04:28|2.6497
05:04:29|2.6497
05:04:30|2.6502
05:04:31|2.6499
05:04:32|2.6501
05:04:33|2.6501
05:04:34|2.6501
05:04:36|2.6502
05:04:38|2.6549
05:04:39|2.6565
05:04:40|2.6575
05:04:42|2.6578
05:04:43|2.6579
05:04:45|2.6568
05:04:45|2.6568
05:04:47|2.656
05:04:47|2.6566
05:04:49|2.6566
05:04:50|2.6566
05:04:51|2.6544
05:04:52|2.6544
05:04:53|2.655
05:04:54|2.6558
05:04:55|2.6565
05:04:56|2.6565
05:04:57|2.656
05:04:58|2.6565
05:04:59|2.6565
05:05:00|2.6563
05:05:01|2.6563
05:05:02|2.6563
05:05:03|2.6563
05:05:04|2.6563
05:05:05|2.6565
05:05:07|2.6562
05:05:07|2.6563
05:05:08|2.6563
05:05:10|2.6563
05:05:11|2.6563
05:05:12|2.6563
05:05:13|2.6564
05:05:14|2.6563
05:05:15|2.6564
05:05:16|2.6563
05:05:17|2.6565
05:05:18|2.6585
05:05:19|2.6585
05:05:20|2.6583
05:05:21|2.6583
05:05:22|2.658
05:05:23|2.6578
05:05:25|2.6579
05:05:25|2.6579
05:05:26|2.6578
05:05:27|2.6578
05:05:28|2.6578
05:05:29|2.6575
05:05:30|2.6575
05:05:31|2.6576
05:05:33|2.6576
05:05:34|2.6576
05:05:34|2.6576
05:05:35|2.6576
05:05:37|2.6566
05:05:39|2.6571
05:05:40|2.6571
05:05:41|2.6571
05:05:43|2.6591
05:05:44|2.6581
05:05:45|2.658
05:05:46|2.658
05:05:47|2.6583
05:05:48|2.6583
05:05:50|2.6582
05:05:51|2.6582
05:05:52|2.6583
05:05:52|2.6582
05:05:54|2.6581
05:05:55|2.6581
05:05:56|2.6581
05:05:57|2.6583
05:05:58|2.6583
05:05:59|2.6583
05:06:00|2.6583
05:06:01|2.6582
05:06:02|2.6581
05:06:03|2.658
05:06:05|2.6583
05:06:05|2.658
05:06:06|2.658
05:06:07|2.6578
05:06:08|2.6578
05:06:09|2.6578
05:06:10|2.6579
05:06:11|2.6579
05:06:12|2.6579
05:06:13|2.6592
05:06:14|2.6591
05:06:15|2.6591
05:06:16|2.6591
05:06:17|2.6576
05:06:18|2.6566
05:06:19|2.6566
05:06:20|2.6566
05:06:21|2.6566
05:06:22|2.6556
05:06:23|2.6561
05:06:24|2.6561
05:06:25|2.6561
05:06:26|2.656
05:06:27|2.6571
05:06:28|2.6558
05:06:29|2.6567
05:06:30|2.6567
05:06:31|2.6564
05:06:32|2.6562
05:06:33|2.6558
05:06:34|2.6558
05:06:35|2.6558
05:06:36|2.6558
05:06:37|2.6558
05:06:39|2.655
05:06:41|2.655
05:06:42|2.6549
05:06:43|2.6546
05:06:45|2.6551
05:06:45|2.6545
05:06:46|2.6549
05:06:47|2.6549
05:06:48|2.6549
05:06:49|2.6544
05:06:50|2.6544
05:06:51|2.6545
05:06:52|2.6544
05:06:53|2.6544
05:06:54|2.6544
05:06:55|2.6544
05:06:57|2.6544
05:06:57|2.6545
05:06:59|2.6545
05:07:00|2.6545
05:07:01|2.6545
05:07:02|2.6545
05:07:03|2.6544
05:07:04|2.6544
05:07:05|2.654
05:07:06|2.654
05:07:08|2.654
05:07:09|2.6534
05:07:10|2.6534
05:07:11|2.6534
05:07:12|2.6535
05:07:12|2.6535
05:07:14|2.6536
05:07:15|2.6536
05:07:15|2.6535
05:07:17|2.6536
05:07:17|2.6536
05:07:19|2.6532
05:07:20|2.6532
05:07:21|2.653
05:07:22|2.653
05:07:23|2.6528
05:07:24|2.6528
05:07:25|2.6528
05:07:26|2.6528
05:07:27|2.6529
05:07:28|2.6529
05:07:29|2.653
05:07:29|2.6521
05:07:31|2.6511
05:07:32|2.6504
05:07:33|2.6514
05:07:34|2.6514
05:07:35|2.6506
05:07:36|2.6506
05:07:37|2.6506
05:07:38|2.6516
05:07:40|2.6516
05:07:41|2.6511
05:07:42|2.6501
05:07:43|2.6513
05:07:45|2.6513
05:07:45|2.6509
05:07:47|2.6509
05:07:48|2.6509
05:07:49|2.6514
05:07:50|2.6514
05:07:51|2.6514
05:07:52|2.6514
05:07:53|2.6514
05:07:54|2.6514
05:07:55|2.6514
05:07:56|2.6514
05:07:58|2.6502
05:07:59|2.6502
05:08:00|2.6502
05:08:01|2.6507
05:08:02|2.6507
05:08:03|2.6507
05:08:04|2.6504
05:08:05|2.6501
05:08:06|2.6501
05:08:07|2.6501
05:08:08|2.6505
05:08:09|2.6505
05:08:10|2.6505
05:08:11|2.6505
05:08:13|2.6509
05:08:13|2.6502
05:08:14|2.6502
05:08:15|2.6502
05:08:16|2.6506
05:08:17|2.6506
05:08:18|2.6506
05:08:19|2.6505
05:08:20|2.6505
05:08:21|2.6505
05:08:22|2.6509
05:08:23|2.6509
05:08:24|2.6509
05:08:25|2.6509
05:08:26|2.6523
05:08:27|2.6523
05:08:28|2.6527
05:08:29|2.6528
05:08:30|2.6528
05:08:31|2.6527
05:08:32|2.6508
05:08:33|2.6508
05:08:34|2.6508
05:08:35|2.6517
05:08:36|2.6514
05:08:37|2.6514
05:08:38|2.651
05:08:40|2.651
05:08:42|2.652
05:08:43|2.6518
05:08:44|2.6522
05:08:45|2.6522
05:08:46|2.6522
05:08:47|2.6524
05:08:48|2.6524
05:08:49|2.6524
05:08:50|2.6524
05:08:51|2.6524
05:08:52|2.6524
05:08:53|2.6524
05:08:54|2.6524
05:08:55|2.6524
05:08:56|2.6524
05:08:57|2.652
05:08:58|2.652
05:08:59|2.652
05:09:00|2.652
05:09:01|2.6518
05:09:02|2.6513
05:09:03|2.6516
05:09:04|2.6516
05:09:05|2.6515
05:09:06|2.6514
05:09:07|2.6509
05:09:08|2.6509
05:09:09|2.651
05:09:10|2.651
05:09:11|2.651
05:09:12|2.651
05:09:13|2.651
05:09:15|2.651
05:09:16|2.651
05:09:17|2.651
05:09:18|2.6514
05:09:20|2.6514
05:09:20|2.6514
05:09:21|2.651
05:09:22|2.651
05:09:23|2.651
05:09:24|2.651
05:09:25|2.6515
05:09:26|2.6515
05:09:27|2.6509
05:09:28|2.6513
05:09:29|2.6513
05:09:30|2.6513
05:09:31|2.6511
05:09:32|2.6511
05:09:33|2.6511
05:09:34|2.6511
05:09:35|2.651
05:09:36|2.651
05:09:37|2.651
05:09:38|2.651
05:09:39|2.651
05:09:41|2.6511
05:09:43|2.6511
05:09:44|2.651
05:09:45|2.6505
05:09:46|2.6505
05:09:48|2.6512
05:09:49|2.6521
05:09:49|2.6525
05:09:51|2.6513
05:09:51|2.6517
05:09:53|2.6516
05:09:54|2.6516
05:09:55|2.6516
05:09:56|2.6517
05:09:57|2.6517
05:09:58|2.6527
05:09:59|2.6534
05:10:00|2.6542
05:10:01|2.6542
05:10:02|2.6542
05:10:03|2.6531
05:10:04|2.6531
05:10:05|2.6531
05:10:06|2.6531
05:10:07|2.6529
05:10:08|2.6529
05:10:09|2.6529
05:10:10|2.6528
05:10:11|2.6529
05:10:12|2.6535
05:10:12|2.6531
05:10:14|2.6533
05:10:15|2.6531
05:10:16|2.6527
05:10:16|2.6527
05:10:18|2.6527
05:10:19|2.6533
05:10:20|2.6533
05:10:21|2.6533
05:10:22|2.6521
05:10:23|2.6521
05:10:24|2.6521
05:10:25|2.6521
05:10:26|2.6521
05:10:26|2.6523
05:10:27|2.6523
05:10:29|2.6523
05:10:30|2.6523
05:10:31|2.6522
05:10:32|2.6527
05:10:32|2.6535
05:10:34|2.6535
05:10:34|2.6535
05:10:36|2.653
05:10:37|2.653
05:10:38|2.6523
05:10:39|2.6523
05:10:40|2.6523
05:10:41|2.6523
05:10:43|2.6522
05:10:44|2.6523
05:10:45|2.6522
05:10:47|2.6522
05:10:47|2.6523
05:10:50|2.6523
05:10:50|2.6521
05:10:52|2.6526
05:10:53|2.6523
05:10:55|2.6523
05:10:55|2.6523
05:10:56|2.6538
05:10:58|2.6533
05:10:58|2.6533
05:11:00|2.6533
05:11:01|2.6533
05:11:01|2.6533
05:11:02|2.653
05:11:03|2.653
05:11:04|2.653
05:11:05|2.653
05:11:06|2.653
05:11:07|2.653
05:11:08|2.6526
05:11:09|2.6526
05:11:10|2.6526
05:11:11|2.6526
05:11:12|2.6526
05:11:13|2.6526
05:11:14|2.6526
05:11:15|2.653
05:11:17|2.653
05:11:17|2.653
05:11:18|2.653
05:11:19|2.653
05:11:20|2.653
05:11:21|2.653
05:11:22|2.653
05:11:23|2.6529
05:11:24|2.653
05:11:25|2.653
05:11:26|2.653
05:11:27|2.653
05:11:28|2.653
05:11:29|2.653
05:11:30|2.653
05:11:31|2.653
05:11:33|2.6528
05:11:33|2.6528
05:11:34|2.6528
05:11:35|2.6528
05:11:36|2.6527
05:11:37|2.6527
05:11:38|2.6527
05:11:39|2.6527
05:11:40|2.653
05:11:41|2.653
05:11:43|2.653
05:11:45|2.653
05:11:46|2.6533
05:11:47|2.6533
05:11:48|2.6533
05:11:49|2.6534
05:11:50|2.6532
05:11:52|2.6532
05:11:52|2.6533
05:11:54|2.6533
05:11:55|2.6532
05:11:56|2.6534
05:11:57|2.6534
05:11:58|2.6534
05:11:59|2.6537
05:12:00|2.6537
05:12:01|2.6537
05:12:02|2.6536
05:12:03|2.6547
05:12:04|2.6542
05:12:05|2.654
05:12:06|2.6548
05:12:07|2.6548
05:12:08|2.6548
05:12:09|2.6548
05:12:10|2.6548
05:12:11|2.6548
05:12:12|2.6548
05:12:13|2.6547
05:12:14|2.6547
05:12:15|2.6545
05:12:16|2.6545
05:12:17|2.6545
05:12:18|2.6546
05:12:19|2.6548
05:12:20|2.6548
05:12:21|2.6548
05:12:22|2.6548
05:12:23|2.654
05:12:24|2.654
05:12:25|2.654
05:12:26|2.6544
05:12:27|2.655
05:12:28|2.655
05:12:29|2.655
05:12:30|2.655
05:12:31|2.655
05:12:32|2.655
05:12:33|2.655
05:12:34|2.655
05:12:35|2.655
05:12:36|2.6543
05:12:37|2.6548
05:12:38|2.6548
05:12:39|2.6548
05:12:40|2.6546
05:12:41|2.654
05:12:42|2.654
05:12:43|2.654
05:12:45|2.654
05:12:46|2.6542
05:12:48|2.6544
05:12:48|2.6543
05:12:50|2.6543
05:12:51|2.6543
05:12:51|2.6537
05:12:53|2.6532
05:12:54|2.6532
05:12:55|2.654
05:12:56|2.6535
05:12:57|2.6535
05:12:58|2.6531
05:12:59|2.653
05:13:00|2.6529
05:13:01|2.6529
05:13:02|2.6526
05:13:03|2.6527
05:13:04|2.6527
05:13:05|2.6527
05:13:06|2.6531
05:13:07|2.6526
05:13:08|2.6526
05:13:09|2.6526
05:13:10|2.6526
05:13:11|2.6525
05:13:12|2.6521
05:13:13|2.6521
05:13:14|2.6521
05:13:15|2.6517
05:13:16|2.6517
05:13:17|2.6522
05:13:18|2.6522
05:13:19|2.6524
05:13:20|2.6524
05:13:21|2.6519
05:13:22|2.6524
05:13:23|2.6516
05:13:24|2.6512
05:13:25|2.6514
05:13:26|2.6514
05:13:27|2.6517
05:13:28|2.6517
05:13:29|2.6517
05:13:30|2.6517
05:13:31|2.6517
05:13:32|2.6517
05:13:33|2.652
05:13:34|2.652
05:13:35|2.6522
05:13:36|2.6522
05:13:37|2.6521
05:13:38|2.6521
05:13:39|2.6521
05:13:40|2.6521
05:13:41|2.6521
05:13:42|2.6521
05:13:43|2.6522
05:13:45|2.653
05:13:46|2.653
05:13:48|2.653
05:13:48|2.653
05:13:49|2.654
05:13:50|2.6541
05:13:51|2.6541
05:13:52|2.6541
05:13:53|2.6541
05:13:54|2.6541
05:13:55|2.6541
05:13:56|2.6537
05:13:57|2.6537
05:13:58|2.6537
05:13:59|2.6532
05:14:00|2.6532
05:14:02|2.6532
05:14:03|2.6532
05:14:04|2.6532
05:14:04|2.654
05:14:05|2.654
05:14:06|2.654
05:14:07|2.654
05:14:09|2.654
05:14:09|2.654
05:14:10|2.654
05:14:11|2.6524
05:14:13|2.6524
05:14:14|2.6524
05:14:15|2.6528
05:14:16|2.6522
05:14:17|2.6524
05:14:18|2.6524
05:14:19|2.6523
05:14:20|2.6523
05:14:21|2.6523
05:14:22|2.6523
05:14:23|2.6523
05:14:24|2.6522
05:14:25|2.6522
05:14:26|2.6527
05:14:27|2.6527
05:14:28|2.6527
05:14:29|2.6527
05:14:30|2.6527
05:14:31|2.6523
05:14:32|2.6525
05:14:33|2.6525
05:14:34|2.6525
05:14:35|2.6514
05:14:36|2.6513
05:14:37|2.6512
05:14:38|2.6508
05:14:39|2.6501
05:14:40|2.6501
05:14:42|2.6501
05:14:42|2.6511
05:14:43|2.6515
05:14:44|2.6515
05:14:46|2.6503
05:14:48|2.6511
05:14:49|2.6506
05:14:51|2.6506
05:14:53|2.6526
05:14:54|2.6509
05:14:55|2.6509
05:14:56|2.6509
05:14:57|2.6504
05:14:59|2.6504
05:15:00|2.6504
05:15:01|2.6505
05:15:02|2.6505
05:15:02|2.6505
05:15:04|2.6508
05:15:04|2.6513
05:15:05|2.6521
05:15:06|2.6517
05:15:08|2.6517
05:15:08|2.6511
05:15:10|2.6511
05:15:11|2.6511
05:15:12|2.6511
05:15:13|2.6511
05:15:13|2.6511
05:15:15|2.6511
05:15:15|2.6516
05:15:17|2.6516
05:15:17|2.6517
05:15:18|2.6519
05:15:20|2.6519
05:15:21|2.6519
05:15:21|2.6519
05:15:22|2.6523
05:15:24|2.6522
05:15:25|2.6522
05:15:26|2.6522
05:15:26|2.6522
05:15:28|2.6522
05:15:29|2.6522
05:15:29|2.6522
05:15:30|2.6525
05:15:31|2.6525
05:15:33|2.6525
05:15:34|2.6525
05:15:35|2.6525
05:15:35|2.6525
05:15:37|2.6522
05:15:37|2.6528
05:15:39|2.6528
05:15:40|2.6523
05:15:40|2.653
05:15:41|2.653
05:15:42|2.6529
05:15:44|2.6529
05:15:44|2.6529
05:15:46|2.6529
05:15:48|2.653
05:15:49|2.6541
05:15:50|2.6541
05:15:51|2.6535
05:15:53|2.6533
05:15:54|2.6533
05:15:56|2.6533
05:15:56|2.6533
05:15:58|2.6529
05:15:59|2.6529
05:16:00|2.6529
05:16:01|2.6529
05:16:02|2.653
05:16:03|2.6526
05:16:04|2.6526
05:16:05|2.6533
05:16:06|2.6527
05:16:07|2.6527
05:16:08|2.6527
05:16:09|2.6532
05:16:10|2.6532
05:16:11|2.6532
05:16:12|2.6534
05:16:13|2.6534
05:16:15|2.6532
05:16:15|2.6534
05:16:16|2.6535
05:16:18|2.6534
05:16:18|2.6534
05:16:19|2.6544
05:16:21|2.6543
05:16:22|2.6543
05:16:23|2.6548
05:16:23|2.6548
05:16:24|2.6548
05:16:26|2.6548
05:16:26|2.6548
05:16:28|2.6548
05:16:29|2.6562
05:16:30|2.6561
05:16:30|2.656
05:16:31|2.6576
05:16:32|2.6576
05:16:34|2.6576
05:16:35|2.6576
05:16:35|2.6576
05:16:36|2.6576
05:16:37|2.6576
05:16:38|2.6574
05:16:39|2.6574
05:16:40|2.6574
05:16:41|2.6574
05:16:42|2.6574
05:16:43|2.6572
05:16:44|2.6572
05:16:46|2.6572
05:16:46|2.657
05:16:48|2.6567
05:16:50|2.6565
05:16:50|2.6568
05:16:51|2.6568
05:16:53|2.6568
05:16:54|2.6563
05:16:55|2.6572
05:16:56|2.6572
05:16:57|2.6572
05:16:57|2.6572
05:16:58|2.6572
05:17:00|2.6572
05:17:01|2.657
05:17:02|2.657
05:17:04|2.6564
05:17:04|2.6564
05:17:06|2.6564
05:17:06|2.6564
05:17:08|2.6564
05:17:08|2.6564
05:17:10|2.6563
05:17:10|2.6563
05:17:11|2.6563
05:17:13|2.6556
05:17:14|2.6556
05:17:16|2.6554
05:17:16|2.6555
05:17:17|2.6555
05:17:18|2.6555
05:17:19|2.6555
05:17:20|2.6555
05:17:21|2.6559
05:17:22|2.6559
05:17:23|2.6558
05:17:24|2.6558
05:17:25|2.6558
05:17:26|2.6561
05:17:27|2.6561
05:17:28|2.6561
05:17:29|2.656
05:17:30|2.656
05:17:31|2.656
05:17:32|2.6561
05:17:33|2.6561
05:17:34|2.657
05:17:35|2.6566
05:17:36|2.6566
05:17:37|2.6566
05:17:38|2.6566
05:17:39|2.6566
05:17:40|2.6564
05:17:41|2.6566
05:17:42|2.6565
05:17:43|2.6565
05:17:44|2.656
05:17:45|2.656
05:17:46|2.656
05:17:47|2.656
05:17:49|2.6562
05:17:51|2.656
05:17:52|2.656
05:17:53|2.656
05:17:54|2.6561
05:17:54|2.656
05:17:55|2.656
05:17:57|2.656
05:17:59|2.6561
05:17:59|2.656
05:18:01|2.656
05:18:02|2.656
05:18:03|2.6561
05:18:04|2.6561
05:18:05|2.6561
05:18:06|2.6561
05:18:07|2.6561
05:18:08|2.6561
05:18:09|2.6561
05:18:10|2.6559
05:18:11|2.6559
05:18:12|2.656
05:18:13|2.656
05:18:14|2.656
05:18:15|2.656
05:18:16|2.656
05:18:17|2.6557
05:18:18|2.6558
05:18:19|2.6558
05:18:20|2.6558
05:18:21|2.6557
05:18:22|2.6557
05:18:23|2.6557
05:18:24|2.6557
05:18:25|2.6557
05:18:26|2.6554
05:18:27|2.6548
05:18:28|2.6548
05:18:29|2.6548
05:18:30|2.6545
05:18:31|2.6551
05:18:32|2.6551
05:18:33|2.6551
05:18:34|2.6551
05:18:35|2.6554
05:18:36|2.6552
05:18:37|2.6552
05:18:38|2.6552
05:18:39|2.6552
05:18:40|2.6552
05:18:41|2.6552
05:18:42|2.6567
05:18:43|2.656
05:18:44|2.656
05:18:45|2.656
05:18:46|2.656
05:18:47|2.6564
05:18:48|2.6564
05:18:49|2.6564
05:18:51|2.6556
05:18:53|2.6567
05:18:53|2.6567
05:18:54|2.6568
05:18:55|2.6567
05:18:56|2.6567
05:18:57|2.6567
05:18:59|2.6567
05:19:00|2.6567
05:19:01|2.6567
05:19:02|2.6567
05:19:03|2.6567
05:19:04|2.6567
05:19:05|2.6556
05:19:06|2.6556
05:19:07|2.6556
05:19:08|2.6556
05:19:09|2.6556
05:19:10|2.6555
05:19:11|2.6555
05:19:13|2.6555
05:19:13|2.6555
05:19:14|2.6564
05:19:16|2.6564
05:19:16|2.6564
05:19:18|2.6564
05:19:19|2.6564
05:19:19|2.6564
05:19:20|2.6564
05:19:22|2.6563
05:19:23|2.6563
05:19:23|2.6567
05:19:24|2.6577
05:19:26|2.657
05:19:26|2.657
05:19:27|2.6582
05:19:29|2.6582
05:19:30|2.6582
05:19:30|2.6576
05:19:31|2.6576
05:19:32|2.6576
05:19:34|2.6571
05:19:34|2.6571
05:19:35|2.6571
05:19:36|2.6566
05:19:38|2.6566
05:19:38|2.6566
05:19:40|2.6566
05:19:41|2.6567
05:19:41|2.6567
05:19:43|2.6566
05:19:43|2.657
05:19:44|2.657
05:19:45|2.6568
05:19:47|2.6568
05:19:48|2.6566
05:19:49|2.6566
05:19:50|2.6567
05:19:50|2.6567
05:19:53|2.6567
05:19:54|2.6566
05:19:55|2.6566
05:19:56|2.6567
05:19:58|2.6566
05:19:59|2.6566
05:20:00|2.6566
05:20:01|2.6566
05:20:02|2.6566
05:20:03|2.6566
05:20:04|2.6567
05:20:05|2.6566
05:20:07|2.6567
05:20:07|2.6567
05:20:08|2.6568
05:20:09|2.6568
05:20:10|2.6568
05:20:11|2.6568
05:20:13|2.6573
05:20:14|2.6574
05:20:15|2.6574
05:20:16|2.6574
05:20:17|2.6566
05:20:18|2.6566
05:20:19|2.6566
05:20:20|2.6573
05:20:21|2.6573
05:20:22|2.6568
05:20:23|2.6568
05:20:24|2.6573
05:20:25|2.6566
05:20:26|2.6566
05:20:27|2.6571
05:20:28|2.6571
05:20:29|2.6571
05:20:30|2.6571
05:20:31|2.6566
05:20:32|2.6566
05:20:33|2.6566
05:20:34|2.6573
05:20:35|2.6567
05:20:36|2.6567
05:20:37|2.6574
05:20:38|2.6574
05:20:39|2.6574
05:20:40|2.6573
05:20:41|2.6569
05:20:42|2.6569
05:20:43|2.657
05:20:44|2.657
05:20:45|2.6567
05:20:46|2.6567
05:20:47|2.6567
05:20:48|2.6567
05:20:49|2.657
05:20:50|2.657
05:20:51|2.6568
05:20:53|2.6568
05:20:55|2.6568
05:20:56|2.6574
05:20:57|2.6573
05:20:59|2.6576
05:21:00|2.6579
05:21:01|2.6582
05:21:02|2.6582
05:21:03|2.6587
05:21:04|2.6586
05:21:04|2.6587
05:21:06|2.6587
05:21:07|2.6588
05:21:08|2.6588
05:21:09|2.6588
05:21:10|2.659
05:21:11|2.659
05:21:12|2.6588
05:21:13|2.6588
05:21:14|2.659
05:21:15|2.6594
05:21:16|2.6594
05:21:17|2.6594
05:21:18|2.6599
05:21:18|2.6599
05:21:20|2.6589
05:21:20|2.6589
05:21:22|2.6589
05:21:23|2.6603
05:21:25|2.6604
05:21:25|2.6597
05:21:26|2.6596
05:21:27|2.6596
05:21:28|2.6596
05:21:29|2.6592
05:21:30|2.6592
05:21:31|2.6592
05:21:32|2.6592
05:21:34|2.6592
05:21:34|2.6592
05:21:36|2.6588
05:21:36|2.6592
05:21:37|2.659
05:21:38|2.659
05:21:39|2.659
05:21:40|2.659
05:21:41|2.659
05:21:42|2.659
05:21:43|2.659
05:21:44|2.6587
05:21:45|2.6592
05:21:46|2.6594
05:21:47|2.6594
05:21:48|2.6592
05:21:49|2.6592
05:21:51|2.6603
05:21:52|2.6603
05:21:54|2.6603
05:21:55|2.6592
05:21:55|2.6588
05:21:57|2.6586
05:21:59|2.6589
05:21:59|2.659
05:22:01|2.6586
05:22:02|2.6586
05:22:04|2.6592
05:22:05|2.6593
05:22:06|2.6593
05:22:06|2.6593
05:22:07|2.6593
05:22:08|2.6593
05:22:09|2.6593
05:22:11|2.6593
05:22:12|2.6583
05:22:12|2.6572
05:22:14|2.6572
05:22:15|2.6572
05:22:16|2.6567
05:22:16|2.6568
05:22:18|2.6568
05:22:19|2.6568
05:22:19|2.6568
05:22:20|2.6568
05:22:22|2.6569
05:22:22|2.6569
05:22:24|2.657
05:22:24|2.6566
05:22:26|2.6566
05:22:27|2.6566
05:22:28|2.6568
05:22:28|2.6566
05:22:29|2.6566
05:22:31|2.6558
05:22:31|2.6546
05:22:32|2.6558
05:22:33|2.6558
05:22:34|2.6558
05:22:35|2.6558
05:22:37|2.6558
05:22:37|2.6563
05:22:38|2.6563
05:22:40|2.6563
05:22:40|2.6563
05:22:41|2.6563
05:22:43|2.6563
05:22:43|2.6556
05:22:44|2.6556
05:22:46|2.6556
05:22:46|2.6563
05:22:48|2.6563
05:22:48|2.6563
05:22:49|2.6563
05:22:50|2.6565
05:22:52|2.6565
05:22:53|2.6567
05:22:55|2.6567
05:22:56|2.6567
05:22:58|2.6569
05:22:58|2.6569
05:23:00|2.6569
05:23:01|2.6569
05:23:02|2.6578
05:23:03|2.6578
05:23:04|2.6584
05:23:05|2.658
05:23:06|2.658
05:23:07|2.658
05:23:08|2.658
05:23:09|2.658
05:23:10|2.6583
05:23:11|2.6584
05:23:12|2.6583
05:23:13|2.6583
05:23:14|2.6583
05:23:15|2.6583
05:23:16|2.6583
05:23:17|2.6584
05:23:18|2.6584
05:23:19|2.6584
05:23:20|2.6587
05:23:21|2.6587
05:23:22|2.6587
05:23:23|2.6584
05:23:24|2.6587
05:23:25|2.6587
05:23:26|2.6587
05:23:27|2.6587
05:23:28|2.6591
05:23:29|2.6595
05:23:30|2.6595
05:23:31|2.6595
05:23:32|2.66
05:23:33|2.6601
05:23:34|2.6605
05:23:35|2.6605
05:23:36|2.6605
05:23:38|2.6604
05:23:38|2.6601
05:23:40|2.6601
05:23:40|2.6603
05:23:42|2.6603
05:23:43|2.6602
05:23:44|2.6604
05:23:44|2.6604
05:23:45|2.6605
05:23:47|2.6605
05:23:48|2.6602
05:23:48|2.6605
05:23:49|2.6605
05:23:50|2.6605
05:23:51|2.6605
05:23:52|2.6604
05:23:54|2.6605
05:23:56|2.6602
05:23:57|2.6602
05:23:59|2.6602
05:23:59|2.6605
05:24:01|2.6605
05:24:02|2.6605
05:24:04|2.6605
05:24:05|2.6605
05:24:05|2.6605
05:24:06|2.6605
05:24:08|2.6606
05:24:08|2.6605
05:24:10|2.6605
05:24:11|2.6605
05:24:12|2.6605
05:24:13|2.6605
05:24:14|2.6605
05:24:15|2.6601
05:24:16|2.6601
05:24:17|2.6601
05:24:18|2.6601
05:24:19|2.6601
05:24:20|2.6601
05:24:21|2.6601
05:24:22|2.6602
05:24:23|2.6602
05:24:24|2.6602
05:24:25|2.6602
05:24:26|2.66
05:24:27|2.6602
05:24:28|2.6602
05:24:29|2.6602
05:24:30|2.6602
05:24:31|2.6603
05:24:32|2.6602
05:24:33|2.6602
05:24:34|2.66
05:24:35|2.66
05:24:36|2.66
05:24:37|2.66
05:24:38|2.66
05:24:39|2.66
05:24:40|2.66
05:24:41|2.66
05:24:42|2.66
05:24:43|2.6601
05:24:44|2.6601
05:24:45|2.66
05:24:46|2.66
05:24:47|2.66
05:24:48|2.6601
05:24:49|2.6601
05:24:50|2.6601
05:24:51|2.66
05:24:52|2.66
05:24:53|2.66
05:24:54|2.66
05:24:55|2.66
05:24:57|2.66
05:24:59|2.6602
05:25:00|2.6601
05:25:02|2.66
05:25:02|2.66
05:25:04|2.66
05:25:05|2.66
05:25:06|2.6591
05:25:07|2.6588
05:25:08|2.6571
05:25:09|2.6568
05:25:10|2.6571
05:25:12|2.6571
05:25:12|2.6576
05:25:13|2.6576
05:25:14|2.6576
05:25:15|2.6576
05:25:16|2.6572
05:25:17|2.6572
05:25:18|2.6573
05:25:19|2.6571
05:25:20|2.6564
05:25:21|2.6566
05:25:22|2.6566
05:25:23|2.6565
05:25:24|2.6563
05:25:25|2.6563
05:25:26|2.6563
05:25:27|2.6564
05:25:28|2.6564
05:25:29|2.6564
05:25:30|2.6564
05:25:31|2.6564
05:25:32|2.6564
05:25:33|2.6564
05:25:34|2.6566
05:25:35|2.6566
05:25:36|2.6566
05:25:37|2.6567
05:25:38|2.6567
05:25:39|2.6566
05:25:40|2.6567
05:25:41|2.6567
05:25:42|2.6567
05:25:43|2.6567
05:25:44|2.6567
05:25:45|2.6566
05:25:47|2.6568
05:25:47|2.6568
05:25:49|2.6566
05:25:50|2.6563
05:25:50|2.6559
05:25:51|2.6559
05:25:53|2.6558
05:25:54|2.6558
05:25:54|2.6556
05:25:56|2.6556
05:25:58|2.6556
05:25:59|2.6563
05:26:01|2.6563
05:26:01|2.6563
05:26:03|2.6562
05:26:03|2.6559
05:26:05|2.6559
05:26:06|2.6557
05:26:07|2.6557
05:26:08|2.6565
05:26:09|2.6573
05:26:10|2.6573
05:26:11|2.6573
05:26:12|2.6562
05:26:13|2.6562
05:26:14|2.6554
05:26:15|2.6554
05:26:16|2.6555
05:26:17|2.6558
05:26:18|2.6558
05:26:19|2.6562
05:26:20|2.6558
05:26:21|2.6559
05:26:22|2.6559
05:26:23|2.6565
05:26:24|2.6565
05:26:25|2.6565
05:26:26|2.6565
05:26:27|2.6565
05:26:28|2.6565
05:26:29|2.6565
05:26:30|2.6564
05:26:31|2.6558
05:26:32|2.6558
05:26:33|2.6559
05:26:34|2.6559
05:26:35|2.6559
05:26:36|2.656
05:26:37|2.656
05:26:38|2.6565
05:26:39|2.6566
05:26:40|2.6566
05:26:41|2.6566
05:26:42|2.6566
05:26:43|2.6565
05:26:44|2.6568
05:26:45|2.657
05:26:46|2.657
05:26:47|2.657
05:26:48|2.657
05:26:49|2.657
05:26:50|2.657
05:26:51|2.657
05:26:52|2.657
05:26:53|2.657
05:26:54|2.657
05:26:55|2.6574
05:26:56|2.6578
05:26:58|2.6578
05:26:59|2.6578
05:27:00|2.6582
05:27:02|2.6578
05:27:02|2.6578
05:27:04|2.6581
05:27:05|2.6581
05:27:06|2.6581
05:27:07|2.6585
05:27:08|2.6588
05:27:09|2.6588
05:27:10|2.6588
05:27:11|2.6588
05:27:12|2.6594
05:27:13|2.6595
05:27:14|2.659
05:27:15|2.659
05:27:16|2.6593
05:27:17|2.6595
05:27:18|2.6595
05:27:19|2.6596
05:27:20|2.6595
05:27:21|2.6595
05:27:22|2.6595
05:27:23|2.6595
05:27:24|2.6595
05:27:25|2.6595
05:27:26|2.6595
05:27:27|2.6595
05:27:28|2.6595
05:27:29|2.6596
05:27:30|2.6595
05:27:31|2.6595
05:27:32|2.6595
05:27:33|2.6596
05:27:34|2.6596
05:27:35|2.6598
05:27:36|2.6596
05:27:37|2.6596
05:27:38|2.6598
05:27:39|2.6602
05:27:40|2.6602
05:27:41|2.6601
05:27:42|2.6599
05:27:43|2.6599
05:27:44|2.6599
05:27:45|2.6599
05:27:46|2.661
05:27:47|2.661
05:27:48|2.661
05:27:49|2.6604
05:27:50|2.6606
05:27:51|2.6606
05:27:52|2.6606
05:27:53|2.6603
05:27:54|2.66
05:27:55|2.66
05:27:56|2.66
05:27:57|2.66
05:27:58|2.6605
05:28:00|2.6605
05:28:01|2.6605
05:28:02|2.6604
05:28:04|2.6606
05:28:05|2.6611
05:28:06|2.6611
05:28:07|2.6611
05:28:08|2.6608
05:28:10|2.6608
05:28:11|2.6624
05:28:12|2.6625
05:28:13|2.6627
05:28:14|2.6623
05:28:15|2.6612
05:28:16|2.6612
05:28:17|2.6611
05:28:17|2.6612
05:28:19|2.6613
05:28:19|2.6619
05:28:21|2.6631
05:28:22|2.6623
05:28:22|2.6625
05:28:24|2.6625
05:28:25|2.6629
05:28:26|2.6629
05:28:26|2.6632
05:28:28|2.6632
05:28:29|2.6632
05:28:30|2.6632
05:28:30|2.6633
05:28:32|2.6632
05:28:32|2.6632
05:28:34|2.6632
05:28:35|2.6632
05:28:36|2.6632
05:28:37|2.6632
05:28:38|2.6633
05:28:39|2.6633
05:28:40|2.6634
05:28:41|2.6635
05:28:42|2.6634
05:28:43|2.6636
05:28:43|2.6636
05:28:45|2.6636
05:28:45|2.6636
05:28:46|2.6636
05:28:48|2.6633
05:28:49|2.6633
05:28:49|2.6636
05:28:51|2.6636
05:28:52|2.6636
05:28:53|2.6636
05:28:54|2.6636
05:28:54|2.6636
05:28:56|2.6636
05:28:56|2.6637
05:28:57|2.6632
05:28:58|2.6624
05:29:00|2.6631
05:29:01|2.6631
05:29:02|2.663
05:29:04|2.663
05:29:05|2.663
05:29:06|2.6629
05:29:07|2.6629
05:29:08|2.6629
05:29:09|2.6629
05:29:10|2.6629
05:29:11|2.6639
05:29:12|2.6639
05:29:13|2.6639
05:29:14|2.6642
05:29:15|2.6644
05:29:16|2.6644
05:29:17|2.6647
05:29:19|2.6651
05:29:20|2.6654
05:29:21|2.6654
05:29:22|2.6645
05:29:22|2.6651
05:29:24|2.6648
05:29:25|2.666
05:29:26|2.666
05:29:26|2.6657
05:29:28|2.6654
05:29:29|2.6654
05:29:29|2.6654
05:29:31|2.6651
05:29:32|2.6649
05:29:33|2.6652
05:29:34|2.6652
05:29:35|2.6653
05:29:36|2.6648
05:29:37|2.6659
05:29:38|2.6648
05:29:39|2.6654
05:29:40|2.6648
05:29:41|2.6645
05:29:42|2.6645
05:29:42|2.6645
05:29:44|2.6639
05:29:45|2.664
05:29:46|2.664
05:29:47|2.664
05:29:47|2.664
05:29:49|2.664
05:29:49|2.6639
05:29:50|2.6633
05:29:52|2.6634
05:29:53|2.6634
05:29:54|2.6635
05:29:55|2.6635
05:29:56|2.6636
05:29:57|2.6636
05:29:58|2.6639
05:29:59|2.6639
05:30:00|2.6645
05:30:02|2.6645
05:30:03|2.6649
05:30:04|2.6649
05:30:05|2.6656
05:30:07|2.6653
05:30:08|2.6653
05:30:09|2.6651
05:30:10|2.6651
05:30:11|2.6651
05:30:12|2.6661
05:30:13|2.6661
05:30:13|2.6648
05:30:15|2.6648
05:30:16|2.6649
05:30:16|2.6649
05:30:18|2.6646
05:30:18|2.6646
05:30:20|2.6646
05:30:21|2.6647
05:30:22|2.6647
05:30:23|2.6647
05:30:24|2.6647
05:30:25|2.6648
05:30:26|2.6648
05:30:27|2.6648
05:30:28|2.6648
05:30:28|2.6649
05:30:30|2.665
05:30:31|2.6638
05:30:32|2.6638
05:30:32|2.6638
05:30:34|2.6634
05:30:35|2.6635
05:30:36|2.6632
05:30:37|2.6643
05:30:38|2.6637
05:30:39|2.6637
05:30:40|2.6638
05:30:41|2.6637
05:30:42|2.6637
05:30:43|2.6638
05:30:44|2.6638
05:30:44|2.6637
05:30:46|2.6555
05:30:47|2.6566
05:30:48|2.6566
05:30:49|2.654
05:30:49|2.655
05:30:51|2.6557
05:30:52|2.6564
05:30:53|2.6567
05:30:54|2.6568
05:30:55|2.6565
05:30:55|2.6565
05:30:57|2.6565
05:30:58|2.6566
05:30:58|2.6561
05:31:01|2.6565
05:31:02|2.6575
05:31:03|2.6573
05:31:04|2.6582
05:31:05|2.6582
05:31:06|2.6582
05:31:08|2.6582
05:31:09|2.6577
05:31:10|2.6572
05:31:11|2.6576
05:31:13|2.656
05:31:14|2.6569
05:31:15|2.6569
05:31:16|2.6566
05:31:16|2.6566
05:31:18|2.6566
05:31:19|2.6566
05:31:19|2.6566
05:31:20|2.6566
05:31:21|2.6566
05:31:23|2.6488
05:31:23|2.6492
05:31:25|2.6477
05:31:25|2.6481
05:31:26|2.6493
05:31:28|2.6481
05:31:29|2.6474
05:31:30|2.6498
05:31:30|2.6498
05:31:32|2.6499
05:31:33|2.6499
05:31:34|2.6495
05:31:34|2.6498
05:31:36|2.6498
05:31:36|2.65
05:31:38|2.6498
05:31:38|2.6499
05:31:40|2.65
05:31:41|2.6499
05:31:43|2.6499
05:31:43|2.65
05:31:44|2.65
05:31:45|2.65
05:31:46|2.65
05:31:47|2.65
05:31:48|2.65
05:31:49|2.6498
05:31:50|2.6497
05:31:51|2.6498
05:31:52|2.6498
05:31:53|2.6508
05:31:54|2.6503
05:31:55|2.6502
05:31:56|2.6503
05:31:57|2.6502
05:31:58|2.6502
05:31:59|2.65
05:32:00|2.6496
05:32:01|2.6495
05:32:03|2.6495
05:32:04|2.6497
05:32:04|2.6497
05:32:06|2.6497
05:32:07|2.6495
05:32:08|2.6495
05:32:09|2.6489
05:32:10|2.6489
05:32:12|2.6489
05:32:13|2.6488
05:32:13|2.6487
05:32:14|2.6487
05:32:16|2.6488
05:32:17|2.6478
05:32:17|2.6466
05:32:18|2.6452
05:32:19|2.6472
05:32:21|2.6479
05:32:21|2.6476
05:32:22|2.6475
05:32:24|2.6485
05:32:25|2.6485
05:32:26|2.6485
05:32:26|2.6482
05:32:28|2.6481
05:32:29|2.6487
05:32:29|2.6483
05:32:31|2.6481
05:32:32|2.6481
05:32:32|2.6483
05:32:33|2.6483
05:32:34|2.6482
05:32:36|2.6484
05:32:37|2.6484
05:32:38|2.6481
05:32:39|2.6487
05:32:40|2.6479
05:32:41|2.6479
05:32:42|2.6479
05:32:42|2.6482
05:32:43|2.6477
05:32:44|2.6482
05:32:45|2.6482
05:32:46|2.6476
05:32:48|2.6476
05:32:49|2.6477
05:32:50|2.6468
05:32:50|2.6466
05:32:51|2.6467
05:32:53|2.6467
05:32:53|2.6467
05:32:54|2.6467
05:32:56|2.6464
05:32:57|2.6464
05:32:58|2.6468
05:32:59|2.6472
05:32:59|2.6472
05:33:00|2.6468
05:33:02|2.6468
05:33:02|2.6478
05:33:04|2.6472
05:33:05|2.6472
05:33:07|2.6485
05:33:08|2.648
05:33:09|2.6472
05:33:10|2.6477
05:33:11|2.6473
05:33:12|2.6479
05:33:13|2.6474
05:33:14|2.6475
05:33:15|2.6476
05:33:16|2.6471
05:33:17|2.6471
05:33:18|2.6471
05:33:19|2.6475
05:33:21|2.6479
05:33:21|2.6477
05:33:22|2.6477
05:33:23|2.6468
05:33:24|2.6468
05:33:26|2.6468
05:33:26|2.6472
05:33:28|2.6472
05:33:28|2.6477
05:33:30|2.6477
05:33:31|2.6477
05:33:32|2.6477
05:33:33|2.6477
05:33:34|2.6476
05:33:35|2.6468
05:33:36|2.6477
05:33:37|2.6474
05:33:38|2.6475
05:33:39|2.6475
05:33:40|2.6468
05:33:41|2.6468
05:33:42|2.6467
05:33:43|2.6467
05:33:44|2.6467
05:33:45|2.6468
05:33:46|2.6468
05:33:47|2.6467
05:33:48|2.6467
05:33:49|2.6467
05:33:50|2.6467
05:33:51|2.6467
05:33:52|2.6467
05:33:53|2.6461
05:33:54|2.6467
05:33:55|2.6461
05:33:56|2.6462
05:33:57|2.6462
05:33:58|2.6465
05:33:59|2.6465
05:34:00|2.6463
05:34:01|2.6463
05:34:02|2.6463
05:34:03|2.6462
05:34:04|2.6462
05:34:06|2.6465
05:34:07|2.6465
05:34:08|2.6463
05:34:10|2.6463
05:34:11|2.6474
05:34:12|2.6465
05:34:13|2.648
05:34:14|2.648
05:34:15|2.6479
05:34:16|2.6479
05:34:17|2.6487
05:34:19|2.6487
05:34:20|2.6487
05:34:21|2.6487
05:34:21|2.6488
05:34:23|2.6488
05:34:24|2.6487
05:34:24|2.6487
05:34:26|2.6488
05:34:27|2.6488
05:34:28|2.6488
05:34:28|2.6488
05:34:30|2.6487
05:34:31|2.6487
05:34:32|2.6487
05:34:33|2.6488
05:34:34|2.6488
05:34:35|2.6488
05:34:36|2.6488
05:34:37|2.6488
05:34:39|2.6488
05:34:39|2.6488
05:34:40|2.6488
05:34:41|2.649
05:34:42|2.6495
05:34:43|2.6488
05:34:44|2.6487
05:34:45|2.6489
05:34:46|2.6487
05:34:47|2.6487
05:34:48|2.649
05:34:49|2.649
05:34:50|2.649
05:34:51|2.6487
05:34:52|2.6487
05:34:53|2.6487
05:34:54|2.6487
05:34:55|2.6483
05:34:56|2.6483
05:34:57|2.6479
05:34:58|2.6466
05:34:59|2.6464
05:35:00|2.6468
05:35:01|2.6468
05:35:03|2.6468
05:35:04|2.6468
05:35:05|2.6468
05:35:07|2.6474
05:35:08|2.6474
05:35:09|2.6479
05:35:10|2.6475
05:35:11|2.6477
05:35:12|2.6479
05:35:13|2.6479
05:35:14|2.6479
05:35:15|2.6479
05:35:16|2.6478
05:35:17|2.6478
05:35:18|2.6478
05:35:19|2.6478
05:35:20|2.6466
05:35:21|2.6469
05:35:22|2.6471
05:35:23|2.6464
05:35:24|2.6464
05:35:25|2.6468
05:35:26|2.6464
05:35:28|2.6464
05:35:29|2.6469
05:35:30|2.6469
05:35:30|2.6469
05:35:32|2.6464
05:35:32|2.6461
05:35:34|2.6461
05:35:34|2.6461
05:35:35|2.6461
05:35:37|2.6461
05:35:38|2.6461
05:35:39|2.6461
05:35:40|2.6461
05:35:41|2.6461
05:35:42|2.6471
05:35:43|2.6471
05:35:44|2.6471
05:35:45|2.6471
05:35:46|2.6475
05:35:47|2.6475
05:35:48|2.6471
05:35:48|2.6472
05:35:50|2.6471
05:35:51|2.6471
05:35:52|2.646
05:35:52|2.646
05:35:54|2.6467
05:35:55|2.6456
05:35:56|2.6465
05:35:57|2.6458
05:35:58|2.6458
05:35:59|2.6459
05:36:00|2.6456
05:36:00|2.6455
05:36:02|2.6455
05:36:03|2.6455
05:36:04|2.645
05:36:05|2.6455
05:36:06|2.6458
05:36:08|2.6458
05:36:10|2.6458
05:36:10|2.6458
05:36:12|2.6458
05:36:13|2.6458
05:36:14|2.6451
05:36:15|2.645
05:36:16|2.645
05:36:18|2.6454
05:36:19|2.645
05:36:19|2.645
05:36:21|2.645
05:36:21|2.645
05:36:23|2.6454
05:36:24|2.6454
05:36:24|2.6454
05:36:26|2.6451
05:36:26|2.6451
05:36:27|2.6451
05:36:28|2.645
05:36:30|2.6451
05:36:31|2.645
05:36:31|2.645
05:36:33|2.645
05:36:34|2.645
05:36:35|2.6453
05:36:36|2.6453
05:36:37|2.6453
05:36:38|2.6449
05:36:39|2.6449
05:36:40|2.6448
05:36:41|2.6452
05:36:42|2.6452
05:36:43|2.6444
05:36:44|2.6444
05:36:45|2.645
05:36:46|2.645
05:36:47|2.645
05:36:48|2.6446
05:36:49|2.6444
05:36:50|2.6443
05:36:51|2.6443
05:36:52|2.6446
05:36:53|2.6453
05:36:54|2.6453
05:36:55|2.6447
05:36:56|2.645
05:36:57|2.645
05:36:58|2.6446
05:36:59|2.6446
05:37:00|2.6446
05:37:01|2.6449
05:37:02|2.6445
05:37:03|2.6445
05:37:04|2.6454
05:37:05|2.6454
05:37:06|2.6455
05:37:07|2.6455
05:37:09|2.6454
05:37:11|2.6454
05:37:11|2.6454
05:37:13|2.6467
05:37:13|2.6467
05:37:14|2.6463
05:37:15|2.646
05:37:16|2.646
05:37:17|2.6458
05:37:18|2.6461
05:37:19|2.6461
05:37:20|2.6461
05:37:21|2.6461
05:37:22|2.6465
05:37:23|2.6458
05:37:24|2.6457
05:37:25|2.6457
05:37:27|2.6454
05:37:28|2.6458
05:37:29|2.6458
05:37:30|2.6458
05:37:31|2.6458
05:37:32|2.6454
05:37:33|2.6454
05:37:34|2.6454
05:37:35|2.6454
05:37:37|2.6458
05:37:37|2.6458
05:37:39|2.6456
05:37:40|2.6456
05:37:41|2.6454
05:37:41|2.6454
05:37:43|2.6454
05:37:43|2.6458
05:37:45|2.6458
05:37:46|2.6455
05:37:47|2.6455
05:37:47|2.6455
05:37:49|2.6455
05:37:50|2.6455
05:37:51|2.6454
05:37:52|2.6455
05:37:53|2.6455
05:37:53|2.6458
05:37:55|2.6455
05:37:55|2.6455
05:37:57|2.6455
05:37:58|2.6455
05:37:59|2.6455
05:38:00|2.6455
05:38:01|2.6455
05:38:02|2.6455
05:38:02|2.6455
05:38:04|2.6454
05:38:04|2.6454
05:38:05|2.6454
05:38:07|2.6455
05:38:08|2.6455
05:38:10|2.6454
05:38:11|2.6454
05:38:13|2.6445
05:38:14|2.6446
05:38:15|2.6446
05:38:16|2.6446
05:38:17|2.6446
05:38:18|2.6446
05:38:19|2.6445
05:38:20|2.6445
05:38:21|2.6446
05:38:22|2.6446
05:38:23|2.6445
05:38:25|2.6445
05:38:26|2.6445
05:38:27|2.6446
05:38:27|2.6446
05:38:29|2.6446
05:38:29|2.6447
05:38:31|2.6449
05:38:32|2.6449
05:38:33|2.6449
05:38:33|2.6447
05:38:35|2.645
05:38:35|2.645
05:38:36|2.6435
05:38:38|2.6436
05:38:38|2.6424
05:38:40|2.6433
05:38:40|2.6429
05:38:42|2.6429
05:38:43|2.6429
05:38:43|2.6429
05:38:45|2.6429
05:38:45|2.6427
05:38:46|2.6427
05:38:47|2.6427
05:38:49|2.6427
05:38:50|2.6427
05:38:50|2.6431
05:38:51|2.6432
05:38:52|2.6434
05:38:53|2.6444
05:38:55|2.6435
05:38:56|2.6434
05:38:56|2.6434
05:38:57|2.6434
05:38:59|2.6434
05:39:00|2.6434
05:39:00|2.6434
05:39:02|2.6435
05:39:03|2.6443
05:39:04|2.6446
05:39:05|2.6445
05:39:06|2.6445
05:39:07|2.6445
05:39:08|2.6445
05:39:09|2.6445
05:39:11|2.6445
05:39:12|2.6435
05:39:13|2.6435
05:39:14|2.6439
05:39:16|2.6443
05:39:16|2.6438
05:39:18|2.6438
05:39:19|2.6435
05:39:20|2.6435
05:39:21|2.6435
05:39:22|2.6435
05:39:23|2.6435
05:39:24|2.6435
05:39:25|2.6435
05:39:27|2.6435
05:39:28|2.6439
05:39:29|2.6443
05:39:30|2.6444
05:39:30|2.6457
05:39:31|2.6452
05:39:32|2.6453
05:39:34|2.6453
05:39:35|2.645
05:39:35|2.6447
05:39:37|2.6447
05:39:38|2.6447
05:39:39|2.6452
05:39:39|2.6446
05:39:41|2.6446
05:39:41|2.6446
05:39:42|2.6446
05:39:44|2.645
05:39:45|2.6447
05:39:46|2.6447
05:39:47|2.6447
05:39:48|2.643
05:39:49|2.6424
05:39:50|2.6424
05:39:51|2.6426
05:39:52|2.6439
05:39:53|2.6439
05:39:54|2.6438
05:39:55|2.6439
05:39:55|2.644
05:39:57|2.644
05:39:58|2.644
05:39:59|2.6426
05:40:00|2.6426
05:40:00|2.6426
05:40:02|2.6428
05:40:03|2.643
05:40:04|2.6428
05:40:04|2.6428
05:40:06|2.6428
05:40:07|2.6435
05:40:08|2.6435
05:40:09|2.6435
05:40:11|2.643
05:40:13|2.643
05:40:14|2.6435
05:40:15|2.6435
05:40:16|2.6435
05:40:17|2.6426
05:40:19|2.6425
05:40:19|2.6438
05:40:21|2.6438
05:40:23|2.6424
05:40:24|2.6424
05:40:25|2.6425
05:40:25|2.6425
05:40:27|2.6425
05:40:27|2.6425
05:40:29|2.6425
05:40:29|2.6425
05:40:31|2.6425
05:40:32|2.6437
05:40:33|2.6429
05:40:34|2.6433
05:40:35|2.6433
05:40:35|2.6441
05:40:36|2.6441
05:40:38|2.6439
05:40:39|2.6457
05:40:40|2.6457
05:40:41|2.6457
05:40:42|2.6457
05:40:43|2.6452
05:40:44|2.6452
05:40:44|2.6457
05:40:46|2.6453
05:40:47|2.6453
05:40:48|2.6453
05:40:49|2.6453
05:40:50|2.6453
05:40:51|2.6453
05:40:51|2.6453
05:40:53|2.6453
05:40:54|2.6428
05:40:56|2.6434
05:40:56|2.6438
05:40:57|2.6438
05:40:58|2.6438
05:40:59|2.6428
05:41:00|2.6428
05:41:01|2.6433
05:41:02|2.6433
05:41:04|2.6433
05:41:04|2.6438
05:41:05|2.6438
05:41:07|2.6438
05:41:07|2.6432
05:41:08|2.6437
05:41:09|2.6437
05:41:10|2.6437
05:41:12|2.6437
05:41:14|2.6437
05:41:14|2.6437
05:41:16|2.6437
05:41:16|2.6434
05:41:18|2.6435
05:41:19|2.6435
05:41:19|2.6435
05:41:21|2.6428
05:41:22|2.6428
05:41:23|2.6428
05:41:24|2.6427
05:41:26|2.6428
05:41:27|2.6435
05:41:27|2.643
05:41:29|2.643
05:41:30|2.6436
05:41:31|2.6436
05:41:31|2.6436
05:41:32|2.6429
05:41:34|2.6429
05:41:35|2.6429
05:41:35|2.6428
05:41:38|2.6428
05:41:38|2.6428
05:41:39|2.6428
05:41:40|2.6429
05:41:41|2.6429
05:41:42|2.6429
05:41:43|2.6428
05:41:44|2.643
05:41:45|2.6431
05:41:46|2.6436
05:41:47|2.6436
05:41:48|2.6432
05:41:49|2.6432
05:41:50|2.6432
05:41:52|2.6432
05:41:52|2.6432
05:41:54|2.6421
05:41:55|2.6422
05:41:56|2.6422
05:41:56|2.6422
05:41:58|2.6422
05:41:59|2.6421
05:42:00|2.6421
05:42:02|2.6421
05:42:02|2.6426
05:42:03|2.6426
05:42:05|2.6426
05:42:06|2.6422
05:42:07|2.6422
05:42:08|2.6422
05:42:09|2.6422
05:42:10|2.6422
05:42:11|2.6421
05:42:12|2.6421
05:42:14|2.6421
05:42:15|2.6421
05:42:16|2.642
05:42:17|2.642
05:42:18|2.6421
05:42:19|2.6421
05:42:20|2.6421
05:42:21|2.6421
05:42:22|2.6421
05:42:23|2.642
05:42:24|2.6409
05:42:25|2.641
05:42:26|2.641
05:42:27|2.6405
05:42:28|2.6405
05:42:29|2.6405
05:42:31|2.6402
05:42:32|2.6402
05:42:33|2.6402
05:42:34|2.6409
05:42:35|2.6406
05:42:36|2.6391
05:42:37|2.639
05:42:38|2.6386
05:42:39|2.6386
05:42:40|2.6392
05:42:41|2.6388
05:42:42|2.6399
05:42:43|2.6392
05:42:44|2.6399
05:42:45|2.6399
05:42:46|2.6388
05:42:47|2.6388
05:42:48|2.6388
05:42:49|2.6387
05:42:50|2.6388
05:42:51|2.6394
05:42:52|2.6394
05:42:53|2.6393
05:42:54|2.6393
05:42:55|2.6388
05:42:56|2.6388
05:42:57|2.6388
05:42:58|2.6388
05:42:59|2.6389
05:43:00|2.6389
05:43:01|2.6388
05:43:02|2.6388
05:43:03|2.6388
05:43:05|2.6389
05:43:06|2.6389
05:43:07|2.6394
05:43:07|2.6394
05:43:08|2.6389
05:43:09|2.6389
05:43:10|2.6389
05:43:11|2.639
05:43:12|2.639
05:43:14|2.639
05:43:16|2.6389
05:43:17|2.6389
05:43:18|2.6387
05:43:19|2.6387
05:43:20|2.6387
05:43:21|2.6387
05:43:21|2.6388
05:43:23|2.6388
05:43:23|2.6387
05:43:25|2.6387
05:43:25|2.6386
05:43:27|2.6386
05:43:28|2.6386
05:43:29|2.6382
05:43:30|2.6382
05:43:31|2.6381
05:43:32|2.6386
05:43:32|2.6386
05:43:33|2.6386
05:43:35|2.6382
05:43:36|2.6382
05:43:37|2.638
05:43:37|2.6395
05:43:38|2.6394
05:43:40|2.6383
05:43:41|2.6381
05:43:41|2.6382
05:43:42|2.6382
05:43:43|2.6382
05:43:45|2.6382
05:43:45|2.6383
05:43:46|2.639
05:43:47|2.6386
05:43:49|2.6386
05:43:49|2.6393
05:43:51|2.6393
05:43:51|2.6393
05:43:52|2.6393
05:43:53|2.6393
05:43:54|2.6392
05:43:55|2.6392
05:43:56|2.6398
05:43:58|2.6398
05:43:59|2.6397
05:44:00|2.6398
05:44:01|2.6398
05:44:02|2.6395
05:44:03|2.6395
05:44:04|2.6389
05:44:05|2.6389
05:44:06|2.637
05:44:07|2.637
05:44:08|2.6369
05:44:09|2.637
05:44:10|2.637
05:44:11|2.6369
05:44:12|2.637
05:44:13|2.6355
05:44:14|2.6371
05:44:16|2.6372
05:44:18|2.6374
05:44:19|2.6374
05:44:20|2.6377
05:44:21|2.6377
05:44:22|2.6372
05:44:24|2.6372
05:44:24|2.6372
05:44:25|2.6377
05:44:26|2.6371
05:44:28|2.6371
05:44:29|2.6372
05:44:30|2.6372
05:44:31|2.6372
05:44:32|2.6372
05:44:33|2.6372
05:44:34|2.6371
05:44:34|2.6367
05:44:36|2.6366
05:44:37|2.6366
05:44:39|2.6365
05:44:39|2.6366
05:44:40|2.6366
05:44:41|2.6368
05:44:42|2.6368
05:44:44|2.6368
05:44:44|2.6368
05:44:45|2.637
05:44:46|2.6366
05:44:48|2.6368
05:44:49|2.6368
05:44:50|2.6365
05:44:51|2.6365
05:44:52|2.6365
05:44:52|2.6365
05:44:54|2.6361
05:44:55|2.6353
05:44:56|2.6354
05:44:57|2.6357
05:44:57|2.6356
05:44:59|2.635
05:45:00|2.635
05:45:01|2.635
05:45:02|2.6351
05:45:02|2.6349
05:45:04|2.6349
05:45:05|2.6349
05:45:06|2.6349
05:45:07|2.6351
05:45:08|2.635
05:45:08|2.6347
05:45:09|2.6346
05:45:11|2.6343
05:45:12|2.6342
05:45:13|2.6345
05:45:14|2.6344
05:45:14|2.6343
05:45:17|2.6343
05:45:18|2.6343
05:45:19|2.6344
05:45:20|2.6344
05:45:22|2.6344
05:45:22|2.6344
05:45:23|2.6344
05:45:25|2.6344
05:45:26|2.6343
05:45:27|2.6343
05:45:28|2.6343
05:45:29|2.6343
05:45:30|2.6343
05:45:31|2.6345
05:45:32|2.6349
05:45:33|2.6357
05:45:34|2.6357
05:45:35|2.6357
05:45:36|2.6354
05:45:37|2.6355
05:45:38|2.6363
05:45:38|2.6363
05:45:40|2.6363
05:45:41|2.6363
05:45:42|2.636
05:45:42|2.6356
05:45:44|2.6351
05:45:45|2.635
05:45:46|2.635
05:45:47|2.635
05:45:48|2.635
05:45:49|2.635
05:45:50|2.6324
05:45:51|2.6333
05:45:52|2.6322
05:45:53|2.6338
05:45:53|2.6338
05:45:54|2.6317
05:45:56|2.6323
05:45:57|2.6322
05:45:58|2.6324
05:45:59|2.6331
05:46:00|2.6326
05:46:01|2.6326
05:46:02|2.6324
05:46:03|2.6324
05:46:04|2.6336
05:46:04|2.6336
05:46:06|2.6336
05:46:07|2.6327
05:46:09|2.633
05:46:10|2.6328
05:46:11|2.6328
05:46:11|2.6324
05:46:12|2.6324
05:46:13|2.6333
05:46:14|2.6333
05:46:15|2.6327
05:46:16|2.6329
05:46:18|2.6329
05:46:19|2.6329
05:46:21|2.6329
05:46:22|2.6328
05:46:23|2.6338
05:46:24|2.6338
05:46:25|2.6338
05:46:26|2.6338
05:46:27|2.6338
05:46:28|2.6338
05:46:29|2.6338
05:46:30|2.6322
05:46:32|2.6322
05:46:32|2.6322
05:46:34|2.6333
05:46:34|2.6334
05:46:35|2.6334
05:46:37|2.6334
05:46:37|2.6334
05:46:39|2.6334
05:46:40|2.6329
05:46:40|2.6329
05:46:42|2.6329
05:46:43|2.6329
05:46:43|2.6329
05:46:45|2.6328
05:46:46|2.6329
05:46:47|2.6315
05:46:48|2.6315
05:46:49|2.6315
05:46:50|2.6315
05:46:51|2.6321
05:46:52|2.6323
05:46:53|2.6323
05:46:54|2.632
05:46:55|2.632
05:46:56|2.632
05:46:57|2.6316
05:46:58|2.6319
05:46:59|2.6318
05:47:00|2.6317
05:47:01|2.6318
05:47:02|2.6318
05:47:03|2.6316
05:47:04|2.6307
05:47:05|2.6315
05:47:06|2.632
05:47:07|2.632
05:47:08|2.632
05:47:09|2.632
05:47:10|2.632
05:47:11|2.632
05:47:12|2.632
05:47:13|2.632
05:47:14|2.6317
05:47:15|2.6317
05:47:16|2.632
05:47:17|2.6318
05:47:19|2.6318
05:47:20|2.632
05:47:20|2.6319
05:47:22|2.632
05:47:24|2.632
05:47:25|2.632
05:47:26|2.6319
05:47:27|2.6311
05:47:28|2.6311
05:47:29|2.6311
05:47:30|2.6311
05:47:31|2.6311
05:47:32|2.6318
05:47:33|2.6319
05:47:34|2.6318
05:47:35|2.631
05:47:37|2.6316
05:47:38|2.6316
05:47:39|2.6316
05:47:40|2.6315
05:47:41|2.631
05:47:42|2.631
05:47:43|2.631
05:47:44|2.631
05:47:45|2.631
05:47:46|2.6312
05:47:47|2.631
05:47:48|2.631
05:47:49|2.631
05:47:50|2.631
05:47:51|2.6314
05:47:52|2.6314
05:47:53|2.6317
05:47:54|2.6317
05:47:55|2.6317
05:47:56|2.6318
05:47:57|2.6326
05:47:58|2.6315
05:47:59|2.6325
05:48:00|2.6325
05:48:01|2.6335
05:48:02|2.6335
05:48:03|2.6331
05:48:05|2.6325
05:48:06|2.6325
05:48:07|2.6327
05:48:07|2.6327
05:48:08|2.6327
05:48:09|2.6324
05:48:11|2.6337
05:48:12|2.6326
05:48:13|2.6326
05:48:13|2.633
05:48:14|2.633
05:48:16|2.6329
05:48:16|2.6329
05:48:17|2.6329
05:48:20|2.6327
05:48:21|2.6327
05:48:23|2.6325
05:48:24|2.6325
05:48:24|2.6325
05:48:26|2.6326
05:48:27|2.6334
05:48:29|2.6334
05:48:29|2.6325
05:48:30|2.6325
05:48:32|2.6318
05:48:33|2.6314
05:48:34|2.6311
05:48:35|2.632
05:48:36|2.632
05:48:37|2.6324
05:48:38|2.632
05:48:39|2.632
05:48:40|2.632
05:48:41|2.632
05:48:42|2.632
05:48:43|2.6324
05:48:44|2.6324
05:48:45|2.633
05:48:46|2.633
05:48:47|2.6321
05:48:49|2.632
05:48:49|2.632
05:48:51|2.632
05:48:51|2.632
05:48:52|2.632
05:48:53|2.632
05:48:55|2.632
05:48:56|2.6321
05:48:57|2.6321
05:48:58|2.6321
05:48:59|2.6321
05:49:01|2.6321
05:49:02|2.6321
05:49:02|2.6321
05:49:03|2.6321
05:49:05|2.6322
05:49:06|2.6322
05:49:07|2.6322
05:49:08|2.6324
05:49:09|2.6324
05:49:10|2.6324
05:49:11|2.6324
05:49:12|2.6324
05:49:13|2.6325
05:49:15|2.6323
05:49:15|2.6323
05:49:16|2.6323
05:49:18|2.6321
05:49:18|2.6334
05:49:20|2.6332
05:49:22|2.633
05:49:23|2.633
05:49:24|2.633
05:49:25|2.6334
05:49:26|2.6334
05:49:27|2.6323
05:49:28|2.6333
05:49:29|2.6331
05:49:30|2.6331
05:49:32|2.6335
05:49:32|2.6335
05:49:33|2.6335
05:49:34|2.6335
05:49:35|2.6334
05:49:36|2.6334
05:49:38|2.6334
05:49:39|2.6335
05:49:40|2.6339
05:49:41|2.6335
05:49:42|2.6337
05:49:43|2.6347
05:49:44|2.6347
05:49:45|2.6347
05:49:45|2.6347
05:49:47|2.6347
05:49:48|2.634
05:49:49|2.6335
05:49:50|2.6336
05:49:51|2.6331
05:49:52|2.6331
05:49:53|2.6331
05:49:54|2.6331
05:49:55|2.6332
05:49:56|2.633
05:49:57|2.633
05:49:58|2.6321
05:49:59|2.6315
05:50:00|2.6314
05:50:01|2.6314
05:50:02|2.6314
05:50:02|2.6314
05:50:04|2.6314
05:50:05|2.631
05:50:06|2.6311
05:50:08|2.6311
05:50:09|2.6311
05:50:10|2.6322
05:50:11|2.6312
05:50:12|2.6312
05:50:13|2.6312
05:50:14|2.6311
05:50:15|2.6311
05:50:16|2.6312
05:50:17|2.631
05:50:18|2.6312
05:50:19|2.6312
05:50:20|2.6312
05:50:22|2.6311
05:50:23|2.6311
05:50:24|2.6311
05:50:25|2.6312
05:50:26|2.6318
05:50:27|2.6317
05:50:29|2.6316
05:50:30|2.6316
05:50:30|2.6316
05:50:32|2.6316
05:50:32|2.6316
05:50:34|2.6316
05:50:35|2.6316
05:50:35|2.6316
05:50:36|2.6315
05:50:37|2.6315
05:50:39|2.6311
05:50:40|2.6311
05:50:41|2.6311
05:50:42|2.6311
05:50:43|2.6322
05:50:44|2.6322
05:50:45|2.6322
05:50:47|2.6315
05:50:47|2.6315
05:50:49|2.6315
05:50:50|2.6315
05:50:52|2.6324
05:50:52|2.6321
05:50:53|2.6321
05:50:54|2.6321
05:50:55|2.6321
05:50:56|2.632
05:50:57|2.632
05:50:58|2.6326
05:50:59|2.6326
05:51:00|2.6327
05:51:01|2.6327
05:51:02|2.6329
05:51:03|2.6318
05:51:04|2.6318
05:51:05|2.6318
05:51:06|2.6325
05:51:07|2.6318
05:51:09|2.6315
05:51:10|2.6315
05:51:11|2.6315
05:51:12|2.6315
05:51:13|2.6315
05:51:13|2.6315
05:51:15|2.632
05:51:15|2.6315
05:51:16|2.6315
05:51:18|2.6311
05:51:19|2.6314
05:51:20|2.6316
05:51:21|2.6316
05:51:23|2.6313
05:51:23|2.6313
05:51:25|2.6313
05:51:26|2.6311
05:51:27|2.6313
05:51:28|2.6313
05:51:28|2.6313
05:51:29|2.6313
05:51:31|2.6314
05:51:32|2.6313
05:51:34|2.6313
05:51:35|2.6313
05:51:36|2.6313
05:51:37|2.6314
05:51:37|2.6315
05:51:38|2.6315
05:51:40|2.6315
05:51:42|2.6315
05:51:42|2.6313
05:51:43|2.6313
05:51:44|2.6314
05:51:45|2.6314
05:51:46|2.6313
05:51:47|2.631
05:51:48|2.631
05:51:49|2.631
05:51:50|2.6306
05:51:51|2.6306
05:51:52|2.6306
05:51:53|2.6306
05:51:54|2.6306
05:51:55|2.6306
05:51:56|2.6306
05:51:57|2.6303
05:51:58|2.6301
05:51:59|2.6301
05:52:00|2.6301
05:52:01|2.6301
05:52:02|2.6304
05:52:03|2.6304
05:52:04|2.6303
05:52:05|2.6303
05:52:07|2.6303
05:52:08|2.6303
05:52:09|2.6303
05:52:10|2.6303
05:52:12|2.6316
05:52:12|2.6313
05:52:13|2.6313
05:52:14|2.6313
05:52:15|2.6313
05:52:16|2.6313
05:52:17|2.6313
05:52:18|2.6313
05:52:19|2.6313
05:52:20|2.6315
05:52:21|2.6309
05:52:23|2.6305
05:52:25|2.6304
05:52:26|2.6307
05:52:26|2.6307
05:52:27|2.6307
05:52:29|2.6307
05:52:30|2.6305
05:52:32|2.6305
05:52:32|2.6302
05:52:34|2.6305
05:52:35|2.6305
05:52:36|2.6303
05:52:37|2.63
05:52:38|2.6301
05:52:40|2.6301
05:52:41|2.6301
05:52:41|2.6301
05:52:43|2.63
05:52:43|2.63
05:52:44|2.63
05:52:45|2.63
05:52:46|2.6301
05:52:48|2.6301
05:52:49|2.63
05:52:49|2.63
05:52:50|2.63
05:52:51|2.63
05:52:53|2.63
05:52:54|2.63
05:52:54|2.63
05:52:55|2.63
05:52:56|2.6301
05:52:57|2.63
05:52:59|2.63
05:52:59|2.63
05:53:00|2.63
05:53:01|2.63
05:53:02|2.6276
05:53:03|2.6277
05:53:04|2.6267
05:53:05|2.6264
05:53:07|2.6275
05:53:08|2.6277
05:53:09|2.6267
05:53:10|2.6275
05:53:10|2.6273
05:53:12|2.6273
05:53:13|2.6275
05:53:13|2.6276
05:53:15|2.6286
05:53:16|2.6287
05:53:16|2.6287
05:53:17|2.628
05:53:18|2.6287
05:53:20|2.6283
05:53:20|2.6283
05:53:21|2.6276
05:53:22|2.6257
05:53:25|2.628
05:53:25|2.6273
05:53:27|2.6272
05:53:28|2.626
05:53:30|2.626
05:53:31|2.6265
05:53:32|2.6266
05:53:34|2.6272
05:53:35|2.6272
05:53:35|2.6272
05:53:37|2.627
05:53:37|2.627
05:53:38|2.627
05:53:39|2.6267
05:53:41|2.6267
05:53:42|2.6268
05:53:43|2.6258
05:53:44|2.6268
05:53:45|2.6269
05:53:46|2.6265
05:53:47|2.6265
05:53:48|2.6268
05:53:49|2.6263
05:53:50|2.6263
05:53:51|2.6263
05:53:52|2.6266
05:53:53|2.6263
05:53:54|2.6264
05:53:55|2.6264
05:53:56|2.6263
05:53:57|2.6263
05:53:58|2.627
05:53:59|2.627
05:54:00|2.6267
05:54:01|2.6264
05:54:02|2.626
05:54:03|2.626
05:54:04|2.626
05:54:05|2.626
05:54:06|2.626
05:54:07|2.6251
05:54:08|2.6255
05:54:09|2.6255
05:54:11|2.6253
05:54:11|2.6254
05:54:12|2.6255
05:54:14|2.6253
05:54:14|2.6255
05:54:16|2.625
05:54:16|2.6255
05:54:17|2.6255
05:54:18|2.625
05:54:19|2.625
05:54:20|2.6255
05:54:21|2.6253
05:54:23|2.6251
05:54:23|2.6251
05:54:25|2.6251
05:54:27|2.6255
05:54:28|2.6251
05:54:29|2.6251
05:54:31|2.6254
05:54:32|2.6255
05:54:33|2.6254
05:54:34|2.6254
05:54:36|2.6258
05:54:36|2.6258
05:54:38|2.6268
05:54:39|2.627
05:54:40|2.6269
05:54:41|2.6269
05:54:42|2.6269
05:54:44|2.6268
05:54:45|2.6257
05:54:46|2.6257
05:54:47|2.6259
05:54:49|2.626
05:54:49|2.626
05:54:50|2.626
05:54:51|2.626
05:54:52|2.6259
05:54:53|2.626
05:54:54|2.6258
05:54:55|2.6258
05:54:56|2.6258
05:54:57|2.6257
05:54:58|2.6256
05:54:59|2.6256
05:55:00|2.6257
05:55:01|2.6255
05:55:02|2.6256
05:55:03|2.6256
05:55:04|2.6255
05:55:05|2.6255
05:55:06|2.6255
05:55:07|2.6255
05:55:08|2.6255
05:55:09|2.6255
05:55:11|2.6256
05:55:12|2.6256
05:55:13|2.6256
05:55:14|2.6254
05:55:15|2.6254
05:55:17|2.6254
05:55:17|2.6255
05:55:19|2.6255
05:55:19|2.6255
05:55:20|2.6254
05:55:21|2.6254
05:55:22|2.6255
05:55:23|2.6254
05:55:25|2.6251
05:55:25|2.6251
05:55:26|2.6251
05:55:28|2.6251
05:55:30|2.6251
05:55:30|2.6251
05:55:32|2.6251
05:55:33|2.6252
05:55:33|2.626
05:55:34|2.6258
05:55:36|2.6257
05:55:36|2.6257
05:55:38|2.6257
05:55:39|2.6253
05:55:39|2.6253
05:55:41|2.6253
05:55:42|2.6252
05:55:43|2.6252
05:55:43|2.6251
05:55:45|2.6251
05:55:45|2.6251
05:55:46|2.6251
05:55:48|2.6251
05:55:49|2.6253
05:55:49|2.6252
05:55:50|2.6252
05:55:52|2.6252
05:55:53|2.6253
05:55:53|2.6253
05:55:55|2.6253
05:55:56|2.6253
05:55:57|2.6253
05:55:58|2.6253
05:55:59|2.626
05:56:00|2.626
05:56:01|2.626
05:56:02|2.6259
05:56:03|2.6259
05:56:04|2.626
05:56:05|2.6259
05:56:06|2.6259
05:56:07|2.6259
05:56:09|2.6259
05:56:09|2.6253
05:56:11|2.6252
05:56:12|2.6252
05:56:13|2.6253
05:56:13|2.6253
05:56:14|2.6253
05:56:16|2.6253
05:56:16|2.6253
05:56:17|2.6253
05:56:18|2.6259
05:56:20|2.6259
05:56:20|2.6255
05:56:21|2.6255
05:56:22|2.6255
05:56:24|2.6256
05:56:24|2.6255
05:56:26|2.6255
05:56:28|2.6255
05:56:29|2.6256
05:56:30|2.6256
05:56:31|2.6256
05:56:32|2.6256
05:56:33|2.6256
05:56:34|2.6255
05:56:35|2.6255
05:56:36|2.6252
05:56:37|2.6252
05:56:38|2.6252
05:56:39|2.6252
05:56:40|2.6252
05:56:41|2.6253
05:56:42|2.6253
05:56:43|2.6253
05:56:44|2.6253
05:56:45|2.6252
05:56:46|2.6252
05:56:47|2.6252
05:56:48|2.6253
05:56:49|2.6253
05:56:50|2.6255
05:56:51|2.6255
05:56:52|2.6255
05:56:54|2.6254
05:56:55|2.6255
05:56:56|2.6253
05:56:57|2.6253
05:56:58|2.6253
05:56:59|2.6253
05:57:00|2.6254
05:57:01|2.6254
05:57:01|2.6254
05:57:02|2.6254
05:57:03|2.6255
05:57:04|2.6255
05:57:05|2.6255
05:57:06|2.6255
05:57:08|2.6255
05:57:08|2.6255
05:57:09|2.6255
05:57:11|2.6255
05:57:11|2.6255
05:57:13|2.6255
05:57:14|2.6255
05:57:15|2.6255
05:57:16|2.6255
05:57:16|2.6251
05:57:18|2.6252
05:57:19|2.6255
05:57:20|2.6255
05:57:21|2.6255
05:57:21|2.6255
05:57:23|2.6255
05:57:24|2.6255
05:57:25|2.6255
05:57:26|2.6255
05:57:26|2.6266
05:57:29|2.6269
05:57:30|2.6269
05:57:31|2.6269
05:57:32|2.6268
05:57:33|2.6267
05:57:35|2.6268
05:57:36|2.6268
05:57:37|2.6265
05:57:38|2.6269
05:57:40|2.6263
05:57:41|2.6263
05:57:42|2.6263
05:57:43|2.6262
05:57:44|2.6262
05:57:45|2.6261
05:57:46|2.6261
05:57:47|2.6261
05:57:49|2.6261
05:57:50|2.6261
05:57:51|2.6261
05:57:52|2.6263
05:57:53|2.6266
05:57:54|2.6266
05:57:56|2.6266
05:57:56|2.6266
05:57:58|2.6266
05:57:59|2.6266
05:57:59|2.6266
05:58:01|2.6266
05:58:01|2.6266
05:58:02|2.6266
05:58:03|2.6266
05:58:04|2.6267
05:58:05|2.6267
05:58:08|2.6292
05:58:08|2.6301
05:58:09|2.6312
05:58:10|2.6303
05:58:11|2.6302
05:58:12|2.6302
05:58:13|2.6314
05:58:14|2.632
05:58:15|2.6314
05:58:16|2.6317
05:58:17|2.6317
05:58:18|2.6325
05:58:19|2.6316
05:58:20|2.6316
05:58:21|2.6316
05:58:22|2.6314
05:58:23|2.6314
05:58:24|2.6314
05:58:25|2.6314
05:58:26|2.6314
05:58:27|2.6314
05:58:29|2.6314
05:58:31|2.6306
05:58:31|2.632
05:58:33|2.631
05:58:33|2.631
05:58:35|2.6309
05:58:36|2.6309
05:58:37|2.6309
05:58:38|2.6309
05:58:39|2.6309
05:58:40|2.6309
05:58:41|2.6311
05:58:42|2.6311
05:58:43|2.6311
05:58:45|2.6305
05:58:45|2.6305
05:58:46|2.6306
05:58:47|2.6306
05:58:48|2.6303
05:58:49|2.6303
05:58:50|2.6303
05:58:51|2.6299
05:58:53|2.6297
05:58:54|2.6297
05:58:55|2.6297
05:58:56|2.6297
05:58:57|2.629
05:58:58|2.6296
05:59:00|2.6295
05:59:01|2.6295
05:59:02|2.631
05:59:02|2.631
05:59:03|2.63
05:59:04|2.6305
05:59:05|2.6299
05:59:07|2.6299
05:59:07|2.6303
05:59:09|2.6303
05:59:10|2.6304
05:59:11|2.6304
05:59:12|2.6309
05:59:12|2.6312
05:59:14|2.6316
05:59:15|2.6317
05:59:15|2.6297
05:59:16|2.6309
05:59:17|2.6311
05:59:19|2.6311
05:59:20|2.6308
05:59:21|2.6304
05:59:22|2.6311
05:59:23|2.6311
05:59:24|2.6311
05:59:25|2.6312
05:59:26|2.6312
05:59:27|2.6312
05:59:28|2.6309
05:59:29|2.6309
05:59:31|2.6319
05:59:33|2.6319
05:59:33|2.6303
05:59:35|2.6303
05:59:36|2.6304
05:59:37|2.6304
05:59:38|2.6304
05:59:40|2.6303
05:59:41|2.6297
05:59:42|2.6305
05:59:43|2.6305
05:59:44|2.6306
05:59:45|2.6306
05:59:46|2.6305
05:59:47|2.6306
05:59:48|2.6306
05:59:49|2.6306
05:59:50|2.6306
05:59:51|2.6306
05:59:52|2.6306
05:59:53|2.6305
05:59:54|2.6302
05:59:55|2.6291
05:59:56|2.629
05:59:57|2.629
05:59:58|2.629
05:59:59|2.6301
06:00:00|2.6299
06:00:01|2.6307
06:00:02|2.6306
06:00:03|2.631
06:00:04|2.6319
06:00:05|2.6318
06:00:06|2.6318
06:00:07|2.6318
06:00:08|2.6313
06:00:09|2.6316
06:00:10|2.6316
06:00:12|2.6316
06:00:12|2.631
06:00:13|2.6307
06:00:14|2.6291
06:00:15|2.6299
06:00:16|2.6297
06:00:17|2.6297
06:00:18|2.6297
06:00:19|2.6297
06:00:20|2.6304
06:00:21|2.6299
06:00:22|2.63
06:00:23|2.63
06:00:24|2.63
06:00:25|2.6302
06:00:26|2.6302
06:00:27|2.63
06:00:28|2.6291
06:00:29|2.6287
06:00:31|2.6294
06:00:33|2.6294
06:00:34|2.6291
06:00:35|2.6291
06:00:36|2.6291
06:00:38|2.629
06:00:38|2.629
06:00:40|2.629
06:00:41|2.629
06:00:42|2.629
06:00:43|2.6285
06:00:44|2.6285
06:00:45|2.6285
06:00:46|2.6288
06:00:47|2.6285
06:00:48|2.6285
06:00:49|2.6285
06:00:50|2.6285
06:00:51|2.6288
06:00:52|2.6289
06:00:53|2.6289
06:00:54|2.6288
06:00:55|2.6288
06:00:57|2.6278
06:00:57|2.6282
06:00:58|2.6281
06:01:00|2.6283
06:01:00|2.6284
06:01:02|2.6281
06:01:03|2.6287
06:01:04|2.6287
06:01:05|2.6288
06:01:05|2.628
06:01:07|2.6286
06:01:08|2.6283
06:01:08|2.6283
06:01:09|2.6287
06:01:10|2.6283
06:01:12|2.6283
06:01:12|2.6277
06:01:14|2.6282
06:01:14|2.6287
06:01:15|2.6287
06:01:16|2.6287
06:01:17|2.6282
06:01:18|2.6279
06:01:20|2.6283
06:01:20|2.6284
06:01:21|2.6284
06:01:22|2.6282
06:01:23|2.6288
06:01:24|2.6288
06:01:26|2.6287
06:01:27|2.6287
06:01:27|2.6287
06:01:28|2.6287
06:01:29|2.6287
06:01:30|2.6287
06:01:33|2.6271
06:01:34|2.6282
06:01:36|2.6274
06:01:37|2.6274
06:01:38|2.6273
06:01:39|2.6275
06:01:40|2.6278
06:01:41|2.6284
06:01:42|2.6284
06:01:44|2.6281
06:01:46|2.6287
06:01:46|2.6286
06:01:47|2.6284
06:01:49|2.6284
06:01:50|2.6292
06:01:50|2.6292
06:01:52|2.6292
06:01:53|2.6292
06:01:53|2.6292
06:01:54|2.6292
06:01:55|2.6292
06:01:57|2.6294
06:01:58|2.628
06:01:59|2.628
06:02:00|2.6286
06:02:01|2.628
06:02:02|2.628
06:02:03|2.628
06:02:04|2.628
06:02:05|2.628
06:02:06|2.6287
06:02:07|2.6287
06:02:08|2.6287
06:02:09|2.6287
06:02:10|2.6285
06:02:11|2.6285
06:02:12|2.6266
06:02:13|2.6278
06:02:14|2.6267
06:02:15|2.6273
06:02:16|2.6278
06:02:17|2.6275
06:02:18|2.6275
06:02:19|2.6275
06:02:20|2.6275
06:02:21|2.6275
06:02:22|2.6276
06:02:23|2.6272
06:02:24|2.6277
06:02:25|2.6277
06:02:26|2.6275
06:02:27|2.6275
06:02:28|2.6279
06:02:29|2.6279
06:02:30|2.6279
06:02:31|2.6279
06:02:32|2.6285
06:02:34|2.6285
06:02:35|2.6276
06:02:37|2.6276
06:02:38|2.6286
06:02:39|2.6286
06:02:40|2.6275
06:02:41|2.6281
06:02:43|2.6278
06:02:44|2.6278
06:02:45|2.6278
06:02:46|2.6282
06:02:47|2.6282
06:02:48|2.6282
06:02:49|2.6282
06:02:50|2.6281
06:02:51|2.6281
06:02:52|2.6297
06:02:53|2.63
06:02:54|2.63
06:02:56|2.63
06:02:56|2.6294
06:02:58|2.6294
06:02:58|2.6294
06:03:00|2.6294
06:03:00|2.6294
06:03:01|2.63
06:03:02|2.63
06:03:03|2.6297
06:03:05|2.6297
06:03:06|2.6293
06:03:07|2.6293
06:03:08|2.6295
06:03:09|2.6293
06:03:10|2.6294
06:03:11|2.6295
06:03:11|2.6295
06:03:13|2.6295
06:03:13|2.6293
06:03:15|2.6293
06:03:15|2.6292
06:03:16|2.6292
06:03:18|2.6293
06:03:19|2.6293
06:03:20|2.6292
06:03:20|2.6292
06:03:22|2.6292
06:03:23|2.6292
06:03:24|2.6292
06:03:25|2.6292
06:03:26|2.6292
06:03:27|2.6292
06:03:28|2.629
06:03:29|2.629
06:03:30|2.629
06:03:31|2.6288
06:03:32|2.6288
06:03:34|2.6293
06:03:35|2.6292
06:03:37|2.629
06:03:38|2.6291
06:03:38|2.6292
06:03:40|2.6292
06:03:41|2.6292
06:03:42|2.6292
06:03:43|2.6292
06:03:44|2.6292
06:03:45|2.6292
06:03:46|2.63
06:03:47|2.63
06:03:48|2.6288
06:03:49|2.6288
06:03:50|2.6288
06:03:51|2.6288
06:03:52|2.6298
06:03:53|2.6298
06:03:54|2.6298
06:03:55|2.6296
06:03:56|2.6298
06:03:57|2.6298
06:03:58|2.6298
06:03:59|2.63
06:04:00|2.6298
06:04:01|2.6295
06:04:02|2.6297
06:04:03|2.6297
06:04:04|2.6297
06:04:05|2.6297
06:04:06|2.6297
06:04:08|2.6299
06:04:08|2.6308
06:04:09|2.6315
06:04:10|2.6316
06:04:12|2.6322
06:04:13|2.6317
06:04:14|2.6317
06:04:15|2.6316
06:04:16|2.6316
06:04:17|2.6316
06:04:18|2.632
06:04:19|2.6315
06:04:20|2.6316
06:04:21|2.6316
06:04:22|2.6316
06:04:23|2.6312
06:04:24|2.6313
06:04:25|2.6306
06:04:26|2.6306
06:04:27|2.6315
06:04:28|2.6303
06:04:29|2.6303
06:04:30|2.6303
06:04:31|2.6302
06:04:32|2.6302
06:04:33|2.6302
06:04:35|2.6302
06:04:36|2.6302
06:04:37|2.6302
06:04:38|2.6302
06:04:38|2.6302
06:04:41|2.6304
06:04:42|2.6304
06:04:43|2.6304
06:04:44|2.6304
06:04:44|2.6304
06:04:46|2.6304
06:04:47|2.6305
06:04:48|2.6305
06:04:49|2.6301
06:04:50|2.6301
06:04:51|2.6301
06:04:52|2.6301
06:04:53|2.6302
06:04:54|2.6302
06:04:55|2.6304
06:04:55|2.6304
06:04:57|2.6306
06:04:57|2.631
06:04:59|2.631
06:05:00|2.631
06:05:01|2.631
06:05:02|2.631
06:05:03|2.631
06:05:04|2.631
06:05:04|2.631
06:05:06|2.6315
06:05:07|2.6316
06:05:08|2.6316
06:05:09|2.6316
06:05:10|2.6317
06:05:12|2.6318
06:05:12|2.6319
06:05:13|2.6319
06:05:16|2.6318
06:05:16|2.6318
06:05:18|2.6318
06:05:19|2.6316
06:05:20|2.6321
06:05:20|2.6319
06:05:22|2.6318
06:05:23|2.6318
06:05:23|2.6315
06:05:24|2.6315
06:05:26|2.631
06:05:27|2.6314
06:05:28|2.6317
06:05:29|2.6317
06:05:29|2.6328
06:05:31|2.632
06:05:31|2.632
06:05:33|2.632
06:05:33|2.632
06:05:35|2.632
06:05:36|2.6322
06:05:37|2.6322
06:05:38|2.6322
06:05:39|2.632
06:05:40|2.632
06:05:41|2.632
06:05:42|2.632
06:05:43|2.632
06:05:44|2.632
06:05:45|2.632
06:05:46|2.632
06:05:47|2.632
06:05:48|2.6319
06:05:50|2.6319
06:05:51|2.632
06:05:52|2.632
06:05:52|2.6287
06:05:54|2.6288
06:05:55|2.6276
06:05:55|2.6267
06:05:57|2.6267
06:05:58|2.6267
06:05:59|2.6267
06:06:00|2.6274
06:06:00|2.6271
06:06:01|2.6271
06:06:03|2.6271
06:06:04|2.6271
06:06:05|2.6274
06:06:06|2.6274
06:06:06|2.6274
06:06:08|2.6274
06:06:08|2.6274
06:06:11|2.6271
06:06:11|2.6271
06:06:12|2.6277
06:06:13|2.6273
06:06:14|2.6279
06:06:15|2.6279
06:06:16|2.6271
06:06:17|2.6267
06:06:18|2.6278
06:06:19|2.627
06:06:20|2.6252
06:06:21|2.6252
06:06:22|2.6255
06:06:23|2.6257
06:06:24|2.6254
06:06:25|2.6255
06:06:26|2.626
06:06:27|2.6267
06:06:28|2.627
06:06:29|2.627
06:06:30|2.627
06:06:31|2.627
06:06:32|2.627
06:06:33|2.627
06:06:34|2.627
06:06:35|2.6255
06:06:37|2.6257
06:06:39|2.6257
06:06:40|2.6258
06:06:42|2.6264
06:06:43|2.6264
06:06:43|2.6261
06:06:45|2.6261
06:06:46|2.6261
06:06:47|2.6261
06:06:48|2.6261
06:06:49|2.6265
06:06:50|2.6264
06:06:51|2.6259
06:06:53|2.6261
06:06:53|2.6261
06:06:54|2.626
06:06:55|2.626
06:06:56|2.626
06:06:57|2.626
06:06:58|2.626
06:06:59|2.6261
06:07:01|2.6258
06:07:02|2.6262
06:07:02|2.6261
06:07:04|2.6261
06:07:04|2.626
06:07:05|2.626
06:07:07|2.626
06:07:08|2.626
06:07:09|2.6259
06:07:10|2.6255
06:07:11|2.6249
06:07:12|2.6245
06:07:13|2.6245
06:07:14|2.6243
06:07:15|2.624
06:07:16|2.6247
06:07:17|2.6247
06:07:18|2.6246
06:07:19|2.6239
06:07:20|2.6242
06:07:21|2.6242
06:07:22|2.6242
06:07:23|2.6249
06:07:24|2.6247
06:07:25|2.6247
06:07:26|2.6247
06:07:27|2.6243
06:07:28|2.6241
06:07:29|2.6241
06:07:30|2.624
06:07:31|2.624
06:07:32|2.6241
06:07:33|2.6239
06:07:34|2.6239
06:07:35|2.6247
06:07:36|2.6245
06:07:37|2.6245
06:07:39|2.624
06:07:40|2.6236
06:07:41|2.6229
06:07:42|2.6235
06:07:43|2.6235
06:07:44|2.6235
06:07:45|2.6228
06:07:45|2.6231
06:07:48|2.6232
06:07:48|2.6224
06:07:49|2.6217
06:07:51|2.6214
06:07:52|2.6224
06:07:52|2.6222
06:07:54|2.6219
06:07:55|2.6219
06:07:56|2.6208
06:07:56|2.6229
06:07:57|2.6229
06:07:59|2.6218
06:08:00|2.6223
06:08:01|2.6223
06:08:02|2.6224
06:08:03|2.6224
06:08:04|2.6224
06:08:05|2.622
06:08:06|2.622
06:08:07|2.6222
06:08:08|2.6223
06:08:09|2.6213
06:08:10|2.6213
06:08:11|2.6213
06:08:12|2.6215
06:08:13|2.622
06:08:14|2.6216
06:08:15|2.6216
06:08:16|2.6217
06:08:17|2.6216
06:08:18|2.6214
06:08:19|2.6215
06:08:20|2.6213
06:08:21|2.6211
06:08:22|2.6211
06:08:23|2.6216
06:08:24|2.622
06:08:25|2.6219
06:08:26|2.6221
06:08:27|2.6219
06:08:28|2.6225
06:08:29|2.6225
06:08:30|2.6225
06:08:31|2.6225
06:08:32|2.6225
06:08:33|2.6228
06:08:34|2.6236
06:08:35|2.6245
06:08:36|2.6239
06:08:37|2.6239
06:08:38|2.624
06:08:40|2.6241
06:08:41|2.6241
06:08:43|2.6242
06:08:44|2.624
06:08:45|2.624
06:08:47|2.6244
06:08:48|2.6249
06:08:49|2.6257
06:08:50|2.6254
06:08:51|2.6254
06:08:52|2.6255
06:08:53|2.6255
06:08:55|2.6257
06:08:55|2.626
06:08:56|2.626
06:08:57|2.6258
06:08:59|2.6254
06:08:59|2.6254
06:09:00|2.6254
06:09:01|2.6255
06:09:02|2.6256
06:09:04|2.6255
06:09:05|2.6256
06:09:06|2.6259
06:09:07|2.6256
06:09:08|2.6256
06:09:09|2.626
06:09:10|2.6261
06:09:11|2.6261
06:09:12|2.6261
06:09:13|2.6261
06:09:14|2.6261
06:09:14|2.6262
06:09:15|2.626
06:09:16|2.6261
06:09:18|2.6271
06:09:18|2.6271
06:09:20|2.627
06:09:21|2.627
06:09:21|2.627
06:09:22|2.627
06:09:24|2.6273
06:09:25|2.6273
06:09:26|2.6273
06:09:27|2.6273
06:09:28|2.6273
06:09:29|2.6273
06:09:30|2.6273
06:09:31|2.6273
06:09:31|2.6273
06:09:33|2.6274
06:09:34|2.6274
06:09:35|2.627
06:09:36|2.6271
06:09:36|2.6268
06:09:38|2.6268
06:09:38|2.6271
06:09:41|2.6278
06:09:42|2.6278
06:09:43|2.6275
06:09:45|2.6275
06:09:45|2.6275
06:09:46|2.6275
06:09:47|2.6275
06:09:48|2.6277
06:09:49|2.6278
06:09:51|2.6278
06:09:51|2.6278
06:09:53|2.6266
06:09:54|2.6266
06:09:55|2.627
06:09:56|2.6273
06:09:56|2.6274
06:09:58|2.6274
06:09:59|2.6274
06:10:00|2.6274
06:10:01|2.6273
06:10:02|2.627
06:10:02|2.6261
06:10:04|2.6254
06:10:05|2.6259
06:10:05|2.6254
06:10:07|2.6254
06:10:08|2.6254
06:10:09|2.6245
06:10:10|2.6235
06:10:12|2.6225
06:10:12|2.6217
06:10:13|2.6234
06:10:14|2.6229
06:10:15|2.6233
06:10:17|2.6235
06:10:18|2.6233
06:10:19|2.6233
06:10:20|2.6226
06:10:21|2.6232
06:10:22|2.6236
06:10:23|2.6236
06:10:24|2.6231
06:10:25|2.6231
06:10:26|2.6224
06:10:27|2.6227
06:10:28|2.6225
06:10:29|2.6227
06:10:30|2.6223
06:10:31|2.6223
06:10:32|2.6221
06:10:33|2.6226
06:10:34|2.622
06:10:35|2.6221
06:10:36|2.6221
06:10:37|2.6227
06:10:38|2.6227
06:10:39|2.6227
06:10:40|2.6227
06:10:42|2.6227
06:10:43|2.6223
06:10:45|2.6223
06:10:45|2.6223
06:10:46|2.6228
06:10:48|2.6228
06:10:48|2.6228
06:10:49|2.6228
06:10:50|2.6235
06:10:51|2.6234
06:10:52|2.624
06:10:53|2.624
06:10:54|2.624
06:10:55|2.6243
06:10:56|2.625
06:10:57|2.625
06:10:58|2.625
06:11:00|2.6242
06:11:00|2.6242
06:11:01|2.6242
06:11:02|2.6239
06:11:04|2.6239
06:11:05|2.6224
06:11:07|2.6224
06:11:07|2.6232
06:11:08|2.6232
06:11:09|2.6228
06:11:10|2.6228
06:11:11|2.624
06:11:12|2.6238
06:11:13|2.6238
06:11:14|2.6238
06:11:15|2.6239
06:11:16|2.6233
06:11:17|2.6228
06:11:18|2.6226
06:11:19|2.6233
06:11:20|2.6233
06:11:21|2.6233
06:11:22|2.6235
06:11:23|2.6219
06:11:24|2.6226
06:11:25|2.6221
06:11:26|2.6221
06:11:27|2.6221
06:11:28|2.6221
06:11:29|2.6213
06:11:30|2.6216
06:11:32|2.6202
06:11:32|2.621
06:11:33|2.6211
06:11:34|2.6212
06:11:36|2.6201
06:11:36|2.622
06:11:37|2.6206
06:11:38|2.6206
06:11:39|2.6206
06:11:41|2.6216
06:11:42|2.6216
06:11:43|2.6215
06:11:45|2.62
06:11:46|2.62
06:11:47|2.6214
06:11:49|2.6218
06:11:50|2.6229
06:11:51|2.6229
06:11:52|2.6229
06:11:53|2.6229
06:11:54|2.6215
06:11:55|2.6229
06:11:56|2.6232
06:11:57|2.6232
06:11:58|2.6232
06:11:59|2.6224
06:12:00|2.6224
06:12:01|2.6229
06:12:02|2.6229
06:12:03|2.6216
06:12:04|2.6224
06:12:05|2.6227
06:12:06|2.6228
06:12:07|2.6224
06:12:08|2.6228
06:12:09|2.6228
06:12:10|2.623
06:12:11|2.623
06:12:12|2.623
06:12:13|2.623
06:12:14|2.623
06:12:15|2.6239
06:12:16|2.6238
06:12:17|2.6238
06:12:18|2.624
06:12:19|2.624
06:12:20|2.6234
06:12:21|2.6234
06:12:22|2.624
06:12:23|2.624
06:12:24|2.624
06:12:25|2.6233
06:12:26|2.6233
06:12:27|2.6233
06:12:28|2.6233
06:12:29|2.6233
06:12:30|2.6237
06:12:31|2.6237
06:12:32|2.624
06:12:33|2.624
06:12:34|2.6233
06:12:35|2.623
06:12:36|2.623
06:12:37|2.623
06:12:38|2.6223
06:12:39|2.6223
06:12:40|2.6223
06:12:41|2.623
06:12:42|2.623
06:12:44|2.623
06:12:46|2.6234
06:12:47|2.6228
06:12:48|2.6228
06:12:50|2.6228
06:12:51|2.6228
06:12:53|2.6222
06:12:53|2.6222
06:12:55|2.6228
06:12:56|2.6228
06:12:57|2.6219
06:12:58|2.6219
06:12:59|2.6219
06:13:00|2.6219
06:13:01|2.6219
06:13:03|2.6219
06:13:04|2.6219
06:13:05|2.6219
06:13:05|2.6218
06:13:07|2.6224
06:13:08|2.6224
06:13:09|2.6224
06:13:10|2.622
06:13:11|2.6223
06:13:12|2.6218
06:13:13|2.6217
06:13:15|2.6219
06:13:15|2.6216
06:13:16|2.6216
06:13:17|2.6221
06:13:18|2.6228
06:13:19|2.6225
06:13:20|2.6225
06:13:22|2.6225
06:13:22|2.6225
06:13:23|2.6225
06:13:24|2.6225
06:13:25|2.6225
06:13:26|2.6216
06:13:27|2.6217
06:13:28|2.6217
06:13:29|2.6217
06:13:30|2.6217
06:13:31|2.6209
06:13:32|2.6213
06:13:33|2.6213
06:13:34|2.6213
06:13:35|2.6212
06:13:36|2.6214
06:13:37|2.6217
06:13:38|2.6218
06:13:39|2.6218
06:13:40|2.6218
06:13:42|2.6218
06:13:42|2.621
06:13:44|2.6222
06:13:45|2.6227
06:13:46|2.6227
06:13:48|2.6227
06:13:50|2.6227
06:13:50|2.6227
06:13:51|2.6227
06:13:53|2.6227
06:13:54|2.6226
06:13:54|2.6226
06:13:55|2.6226
06:13:56|2.6225
06:13:57|2.6225
06:13:58|2.6225
06:13:59|2.6228
06:14:01|2.6228
06:14:02|2.6228
06:14:03|2.622
06:14:04|2.6212
06:14:05|2.6221
06:14:06|2.6221
06:14:07|2.6221
06:14:08|2.6228
06:14:09|2.6226
06:14:10|2.6225
06:14:11|2.6225
06:14:12|2.6228
06:14:13|2.6228
06:14:14|2.6225
06:14:15|2.6225
06:14:16|2.6225
06:14:17|2.6224
06:14:18|2.6224
06:14:19|2.6224
06:14:20|2.6228
06:14:21|2.6228
06:14:22|2.6225
06:14:23|2.6225
06:14:24|2.6226
06:14:25|2.6226
06:14:26|2.6226
06:14:27|2.6226
06:14:28|2.6226
06:14:29|2.6226
06:14:30|2.6225
06:14:31|2.6225
06:14:32|2.6225
06:14:33|2.6225
06:14:34|2.6228
06:14:35|2.6228
06:14:36|2.6228
06:14:37|2.6228
06:14:38|2.6227
06:14:39|2.6227
06:14:40|2.6224
06:14:41|2.6224
06:14:42|2.6224
06:14:43|2.6224
06:14:44|2.6224
06:14:46|2.6224
06:14:48|2.6224
06:14:49|2.6224
06:14:51|2.6225
06:14:52|2.6224
06:14:53|2.6225
06:14:54|2.6225
06:14:55|2.6224
06:14:56|2.6224
06:14:57|2.6224
06:14:58|2.6224
06:14:59|2.6224
06:15:00|2.6224
06:15:01|2.6224
06:15:02|2.6224
06:15:03|2.6224
06:15:04|2.6225
06:15:05|2.6225
06:15:06|2.6227
06:15:07|2.6227
06:15:08|2.6228
06:15:09|2.6227
06:15:10|2.6228
06:15:11|2.6234
06:15:12|2.624
06:15:13|2.624
06:15:14|2.6225
06:15:15|2.6248
06:15:16|2.6244
06:15:18|2.6243
06:15:19|2.6243
06:15:19|2.6247
06:15:20|2.6246
06:15:22|2.6246
06:15:22|2.6238
06:15:23|2.6241
06:15:24|2.6241
06:15:25|2.6241
06:15:27|2.6241
06:15:28|2.6248
06:15:28|2.6246
06:15:30|2.6246
06:15:30|2.6246
06:15:31|2.6242
06:15:32|2.6242
06:15:34|2.6241
06:15:34|2.6241
06:15:36|2.6235
06:15:37|2.6235
06:15:38|2.6244
06:15:38|2.6244
06:15:39|2.6244
06:15:40|2.6236
06:15:41|2.6236
06:15:43|2.6236
06:15:43|2.6235
06:15:44|2.6237
06:15:46|2.6237
06:15:47|2.6237
06:15:49|2.6238
06:15:51|2.6236
06:15:51|2.6236
06:15:53|2.6235
06:15:54|2.6235
06:15:55|2.6235
06:15:55|2.6235
06:15:57|2.6235
06:15:58|2.6236
06:15:59|2.6237
06:16:00|2.6237
06:16:01|2.6237
06:16:02|2.6235
06:16:03|2.6235
06:16:05|2.6232
06:16:05|2.623
06:16:07|2.623
06:16:08|2.6232
06:16:09|2.623
06:16:10|2.6231
06:16:11|2.6229
06:16:13|2.6227
06:16:13|2.622
06:16:14|2.6224
06:16:15|2.6224
06:16:16|2.6224
06:16:18|2.6223
06:16:19|2.6223
06:16:20|2.6219
06:16:21|2.6217
06:16:22|2.622
06:16:23|2.6222
06:16:24|2.6222
06:16:25|2.6223
06:16:26|2.6224
06:16:27|2.6224
06:16:28|2.6224
06:16:29|2.6231
06:16:30|2.6232
06:16:31|2.6232
06:16:32|2.6232
06:16:33|2.6232
06:16:34|2.6232
06:16:35|2.623
06:16:36|2.623
06:16:37|2.6232
06:16:38|2.6232
06:16:39|2.6232
06:16:40|2.6232
06:16:41|2.6243
06:16:42|2.6243
06:16:43|2.6236
06:16:44|2.6239
06:16:45|2.6239
06:16:46|2.6239
06:16:48|2.6238
06:16:49|2.6238
06:16:50|2.6238
06:16:52|2.6238
06:16:53|2.6238
06:16:54|2.6238
06:16:54|2.6238
06:16:56|2.6238
06:16:56|2.6226
06:16:58|2.6234
06:16:59|2.6234
06:17:00|2.6234
06:17:00|2.6235
06:17:02|2.6235
06:17:03|2.6237
06:17:03|2.6237
06:17:05|2.6237
06:17:06|2.6237
06:17:07|2.6232
06:17:08|2.6232
06:17:09|2.6234
06:17:10|2.6236
06:17:11|2.6235
06:17:12|2.6235
06:17:13|2.6235
06:17:14|2.6235
06:17:15|2.6235
06:17:16|2.6233
06:17:17|2.6234
06:17:18|2.6234
06:17:19|2.6237
06:17:20|2.6237
06:17:21|2.6236
06:17:22|2.6236
06:17:23|2.6236
06:17:24|2.6236
06:17:25|2.6237
06:17:26|2.6237
06:17:27|2.6237
06:17:28|2.6237
06:17:29|2.6237
06:17:30|2.6237
06:17:31|2.6237
06:17:32|2.6237
06:17:33|2.6237
06:17:34|2.6237
06:17:35|2.6237
06:17:36|2.6237
06:17:37|2.6236
06:17:39|2.6236
06:17:40|2.6236
06:17:41|2.6236
06:17:42|2.6229
06:17:43|2.6229
06:17:44|2.6218
06:17:45|2.6218
06:17:45|2.6218
06:17:47|2.6218
06:17:49|2.6218
06:17:49|2.6218
06:17:51|2.622
06:17:53|2.6228
06:17:54|2.6222
06:17:55|2.6222
06:17:56|2.622
06:17:57|2.6221
06:17:57|2.622
06:18:00|2.622
06:18:00|2.622
06:18:02|2.6219
06:18:04|2.6219
06:18:05|2.6219
06:18:06|2.6219
06:18:07|2.6219
06:18:08|2.6218
06:18:09|2.6218
06:18:10|2.6211
06:18:11|2.6211
06:18:12|2.621
06:18:13|2.621
06:18:14|2.6202
06:18:15|2.6202
06:18:16|2.6208
06:18:17|2.6208
06:18:18|2.6207
06:18:19|2.6207
06:18:20|2.6207
06:18:21|2.6207
06:18:21|2.6207
06:18:23|2.6211
06:18:24|2.6211
06:18:25|2.62
06:18:25|2.6206
06:18:27|2.6206
06:18:28|2.6218
06:18:29|2.6218
06:18:30|2.6218
06:18:31|2.6216
06:18:32|2.6218
06:18:33|2.6218
06:18:34|2.6218
06:18:34|2.6232
06:18:36|2.6228
06:18:37|2.6228
06:18:37|2.6228
06:18:39|2.6234
06:18:39|2.623
06:18:42|2.623
06:18:42|2.623
06:18:43|2.623
06:18:44|2.6222
06:18:45|2.6222
06:18:46|2.6228
06:18:47|2.6228
06:18:49|2.6228
06:18:51|2.6234
06:18:52|2.6234
06:18:53|2.6228
06:18:54|2.6229
06:18:55|2.6229
06:18:55|2.6232
06:18:58|2.623
06:18:58|2.6226
06:18:59|2.6233
06:19:00|2.6233
06:19:01|2.6242
06:19:02|2.6243
06:19:03|2.6243
06:19:04|2.6244
06:19:06|2.6243
06:19:07|2.6243
06:19:08|2.6239
06:19:09|2.6239
06:19:10|2.6227
06:19:11|2.6225
06:19:12|2.6225
06:19:13|2.6225
06:19:14|2.6225
06:19:15|2.6225
06:19:17|2.6225
06:19:18|2.6245
06:19:19|2.6245
06:19:20|2.6259
06:19:20|2.6259
06:19:21|2.6255
06:19:23|2.6255
06:19:23|2.6255
06:19:25|2.6259
06:19:26|2.6259
06:19:27|2.6259
06:19:28|2.6271
06:19:29|2.6266
06:19:30|2.6266
06:19:31|2.6266
06:19:32|2.6268
06:19:33|2.6267
06:19:34|2.6267
06:19:35|2.6268
06:19:36|2.6269
06:19:37|2.6269
06:19:38|2.627
06:19:39|2.627
06:19:40|2.627
06:19:41|2.6267
06:19:42|2.6267
06:19:43|2.6262
06:19:44|2.6269
06:19:45|2.6269
06:19:46|2.6269
06:19:46|2.6267
06:19:47|2.6267
06:19:49|2.6267
06:19:51|2.6267
06:19:52|2.626
06:19:53|2.6258
06:19:54|2.6258
06:19:56|2.6254
06:19:58|2.6255
06:19:58|2.6254
06:19:59|2.6254
06:20:01|2.6254
06:20:02|2.6254
06:20:02|2.6258
06:20:03|2.6258
06:20:04|2.6259
06:20:06|2.6258
06:20:07|2.6254
06:20:08|2.6249
06:20:09|2.6243
06:20:10|2.6243
06:20:11|2.6246
06:20:11|2.6246
06:20:13|2.6243
06:20:14|2.6243
06:20:15|2.6244
06:20:16|2.6244
06:20:17|2.6244
06:20:18|2.6244
06:20:19|2.6244
06:20:20|2.6244
06:20:21|2.6245
06:20:22|2.6249
06:20:23|2.6247
06:20:23|2.6247
06:20:25|2.6247
06:20:26|2.6247
06:20:27|2.6247
06:20:27|2.6246
06:20:29|2.6246
06:20:30|2.6246
06:20:31|2.6246
06:20:32|2.6246
06:20:33|2.6246
06:20:33|2.6246
06:20:35|2.6246
06:20:36|2.6247
06:20:37|2.6247
06:20:38|2.6247
06:20:39|2.6247
06:20:40|2.6247
06:20:41|2.6246
06:20:41|2.6246
06:20:43|2.6246
06:20:44|2.6246
06:20:44|2.6246
06:20:46|2.6244
06:20:47|2.6234
06:20:47|2.6239
06:20:49|2.6239
06:20:50|2.6239
06:20:52|2.6232
06:20:53|2.6234
06:20:55|2.6234
06:20:56|2.6234
06:20:57|2.6234
06:20:58|2.6234
06:21:00|2.6235
06:21:01|2.6235
06:21:02|2.6235
06:21:03|2.6235
06:21:04|2.6237
06:21:04|2.6236
06:21:05|2.6236
06:21:07|2.6238
06:21:08|2.6238
06:21:09|2.6238
06:21:09|2.6238
06:21:10|2.6243
06:21:12|2.6243
06:21:13|2.6243
06:21:13|2.6244
06:21:15|2.6244
06:21:16|2.6244
06:21:16|2.6244
06:21:17|2.6245
06:21:19|2.6245
06:21:19|2.6245
06:21:20|2.6247
06:21:22|2.6252
06:21:23|2.6252
06:21:24|2.6252
06:21:24|2.6252
06:21:25|2.6252
06:21:27|2.6252
06:21:27|2.6252
06:21:28|2.6252
06:21:29|2.6252
06:21:30|2.6252
06:21:32|2.6252
06:21:32|2.6252
06:21:34|2.6252
06:21:35|2.6259
06:21:35|2.626
06:21:36|2.626
06:21:37|2.626
06:21:38|2.626
06:21:39|2.626
06:21:40|2.626
06:21:41|2.626
06:21:43|2.626
06:21:44|2.6249
06:21:45|2.6268
06:21:46|2.6268
06:21:47|2.6268
06:21:48|2.6262
06:21:49|2.6262
06:21:50|2.6262
06:21:51|2.6262
06:21:53|2.6266
06:21:54|2.6266
06:21:55|2.6264
06:21:56|2.6264
06:21:57|2.6264
06:21:58|2.6264
06:21:59|2.6262
06:22:00|2.6262
06:22:02|2.6262
06:22:02|2.6255
06:22:03|2.6255
06:22:04|2.6257
06:22:05|2.6257
06:22:06|2.6257
06:22:07|2.6258
06:22:08|2.6258
06:22:09|2.6258
06:22:10|2.6258
06:22:11|2.6264
06:22:12|2.6263
06:22:13|2.6268
06:22:14|2.6263
06:22:15|2.6263
06:22:16|2.6263
06:22:17|2.6292
06:22:18|2.6293
06:22:19|2.6293
06:22:21|2.6294
06:22:21|2.6291
06:22:22|2.6291
06:22:23|2.6293
06:22:24|2.6293
06:22:25|2.6285
06:22:26|2.6287
06:22:27|2.6287
06:22:28|2.6285
06:22:29|2.6285
06:22:30|2.6285
06:22:31|2.6305
06:22:32|2.6312
06:22:33|2.6303
06:22:34|2.6318
06:22:35|2.6322
06:22:36|2.6326
06:22:37|2.6331
06:22:38|2.6331
06:22:39|2.6324
06:22:41|2.6325
06:22:41|2.6325
06:22:42|2.6325
06:22:43|2.6325
06:22:44|2.6325
06:22:45|2.6325
06:22:46|2.6325
06:22:47|2.6325
06:22:48|2.6325
06:22:49|2.6325
06:22:50|2.6325
06:22:51|2.6324
06:22:53|2.6324
06:22:54|2.6324
06:22:56|2.6306
06:22:57|2.6322
06:22:58|2.6316
06:23:00|2.6322
06:23:01|2.6321
06:23:03|2.6321
06:23:04|2.6321
06:23:05|2.6324
06:23:07|2.632
06:23:07|2.632
06:23:08|2.632
06:23:10|2.632
06:23:11|2.632
06:23:12|2.6315
06:23:13|2.6315
06:23:14|2.6311
06:23:15|2.6311
06:23:17|2.6311
06:23:18|2.632
06:23:19|2.632
06:23:19|2.632
06:23:21|2.632
06:23:22|2.6315
06:23:22|2.632
06:23:23|2.632
06:23:25|2.632
06:23:26|2.632
06:23:27|2.632
06:23:28|2.632
06:23:29|2.632
06:23:30|2.632
06:23:31|2.632
06:23:32|2.632
06:23:33|2.6316
06:23:34|2.6316
06:23:35|2.6316
06:23:36|2.6316
06:23:37|2.6318
06:23:38|2.6318
06:23:39|2.6315
06:23:40|2.6321
06:23:41|2.6321
06:23:42|2.632
06:23:43|2.632
06:23:44|2.6325
06:23:45|2.6332
06:23:46|2.6336
06:23:47|2.6336
06:23:48|2.6336
06:23:49|2.6336
06:23:50|2.6336
06:23:51|2.6335
06:23:52|2.6338
06:23:53|2.6336
06:23:55|2.6337
06:23:56|2.6336
06:23:57|2.6336
06:23:59|2.6336
06:24:00|2.6336
06:24:01|2.6339
06:24:02|2.6338
06:24:03|2.6337
06:24:03|2.6338
06:24:06|2.6338
06:24:07|2.6339
06:24:07|2.6338
06:24:09|2.6338
06:24:10|2.635
06:24:11|2.635
06:24:12|2.6343
06:24:13|2.6343
06:24:13|2.6343
06:24:15|2.6338
06:24:16|2.6338
06:24:17|2.6338
06:24:19|2.6338
06:24:19|2.6338
06:24:20|2.6338
06:24:21|2.6338
06:24:22|2.6338
06:24:23|2.6326
06:24:24|2.6322
06:24:25|2.6322
06:24:26|2.6326
06:24:27|2.6325
06:24:28|2.632
06:24:29|2.6322
06:24:30|2.6322
06:24:31|2.6323
06:24:32|2.6309
06:24:33|2.6309
06:24:34|2.631
06:24:35|2.631
06:24:36|2.631
06:24:37|2.6314
06:24:39|2.6323
06:24:40|2.6323
06:24:41|2.6323
06:24:42|2.6323
06:24:43|2.6313
06:24:44|2.6315
06:24:45|2.6315
06:24:46|2.6315
06:24:47|2.6315
06:24:48|2.6314
06:24:49|2.6318
06:24:50|2.6318
06:24:50|2.6322
06:24:52|2.6322
06:24:53|2.6322
06:24:54|2.6322
06:24:56|2.6322
06:24:57|2.6322
06:24:59|2.6322
06:25:00|2.6322
06:25:02|2.6322
06:25:03|2.6322
06:25:03|2.6319
06:25:05|2.6319
06:25:06|2.6321
06:25:07|2.632
06:25:08|2.632
06:25:08|2.632
06:25:10|2.632
06:25:11|2.632
06:25:13|2.632
06:25:13|2.6321
06:25:15|2.632
06:25:16|2.6321
06:25:17|2.6321
06:25:18|2.6321
06:25:19|2.6321
06:25:20|2.6321
06:25:20|2.6321
06:25:21|2.6321
06:25:22|2.6321
06:25:24|2.6321
06:25:24|2.632
06:25:25|2.632
06:25:27|2.6321
06:25:28|2.6321
06:25:28|2.6321
06:25:30|2.6321
06:25:30|2.6321
06:25:31|2.6321
06:25:33|2.6322
06:25:33|2.6331
06:25:34|2.6329
06:25:35|2.6329
06:25:37|2.6329
06:25:38|2.6329
06:25:38|2.6329
06:25:39|2.6329
06:25:41|2.6329
06:25:41|2.6329
06:25:42|2.6329
06:25:43|2.6329
06:25:44|2.6341
06:25:45|2.6341
06:25:46|2.6341
06:25:47|2.6339
06:25:48|2.6339
06:25:49|2.6339
06:25:50|2.6339
06:25:52|2.6339
06:25:53|2.6339
06:25:53|2.6345
06:25:55|2.6345
06:25:57|2.6345
06:25:59|2.6339
06:26:00|2.634
06:26:00|2.6339
06:26:02|2.634
06:26:03|2.634
06:26:05|2.634
06:26:05|2.634
06:26:06|2.6342
06:26:08|2.6342
06:26:08|2.6342
06:26:10|2.6343
06:26:10|2.6343
06:26:11|2.6343
06:26:13|2.6343
06:26:14|2.6341
06:26:14|2.6335
06:26:16|2.6335
06:26:16|2.6335
06:26:18|2.6333
06:26:19|2.6333
06:26:20|2.6333
06:26:21|2.633
06:26:22|2.633
06:26:22|2.6328
06:26:23|2.6328
06:26:25|2.6326
06:26:25|2.6326
06:26:26|2.6326
06:26:28|2.6326
06:26:28|2.6336
06:26:29|2.6336
06:26:30|2.6337
06:26:31|2.6337
06:26:32|2.6318
06:26:34|2.6336
06:26:34|2.6327
06:26:36|2.6319
06:26:37|2.6315
06:26:38|2.6314
06:26:38|2.6314
06:26:39|2.6314
06:26:41|2.6314
06:26:42|2.6314
06:26:42|2.6321
06:26:43|2.6323
06:26:45|2.6323
06:26:45|2.6323
06:26:47|2.633
06:26:48|2.633
06:26:48|2.633
06:26:49|2.6338
06:26:50|2.6338
06:26:52|2.6333
06:26:53|2.6335
06:26:54|2.6335
06:26:54|2.6335
06:26:56|2.6336
06:26:57|2.634
06:26:58|2.6339
06:27:00|2.6339
06:27:01|2.6339
06:27:02|2.6343
06:27:03|2.6338
06:27:05|2.6333
06:27:06|2.6333
06:27:07|2.6333
06:27:08|2.6324
06:27:09|2.6332
06:27:10|2.6332
06:27:10|2.6332
06:27:11|2.6335
06:27:12|2.6335
06:27:14|2.6335
06:27:15|2.6336
06:27:15|2.6337
06:27:16|2.6338
06:27:18|2.6338
06:27:19|2.6338
06:27:20|2.6343
06:27:20|2.6343
06:27:22|2.6343
06:27:23|2.6344
06:27:23|2.634
06:27:25|2.634
06:27:26|2.634
06:27:27|2.6339
06:27:28|2.6339
06:27:28|2.6343
06:27:30|2.6351
06:27:30|2.6347
06:27:32|2.6347
06:27:33|2.6345
06:27:34|2.6346
06:27:34|2.6346
06:27:36|2.6345
06:27:37|2.6345
06:27:38|2.6345
06:27:39|2.6345
06:27:40|2.6345
06:27:40|2.6345
06:27:42|2.6345
06:27:43|2.6345
06:27:44|2.6345
06:27:45|2.6345
06:27:46|2.6345
06:27:47|2.6345
06:27:48|2.6345
06:27:49|2.6345
06:27:50|2.6343
06:27:50|2.6343
06:27:51|2.6343
06:27:53|2.6343
06:27:54|2.6343
06:27:55|2.6343
06:27:56|2.634
06:27:56|2.6338
06:27:58|2.6338
06:27:59|2.6338
06:28:00|2.6336
06:28:01|2.6332
06:28:02|2.6331
06:28:04|2.6334
06:28:06|2.6334
06:28:06|2.6335
06:28:07|2.6335
06:28:09|2.6328
06:28:09|2.6331
06:28:10|2.6327
06:28:12|2.6329
06:28:13|2.6329
06:28:14|2.6332
06:28:15|2.6336
06:28:16|2.6336
06:28:17|2.6333
06:28:18|2.6333
06:28:19|2.6339
06:28:20|2.6339
06:28:21|2.6337
06:28:22|2.6338
06:28:23|2.6338
06:28:23|2.6341
06:28:25|2.6341
06:28:25|2.6341
06:28:27|2.6338
06:28:28|2.6338
06:28:29|2.634
06:28:30|2.6341
06:28:30|2.6341
06:28:32|2.6341
06:28:33|2.6341
06:28:34|2.634
06:28:35|2.6335
06:28:36|2.634
06:28:37|2.6341
06:28:38|2.6345
06:28:39|2.635
06:28:40|2.635
06:28:41|2.6359
06:28:41|2.6359
06:28:43|2.6361
06:28:44|2.6361
06:28:45|2.636
06:28:46|2.6367
06:28:46|2.6367
06:28:48|2.6367
06:28:48|2.6369
06:28:50|2.637
06:28:50|2.6369
06:28:52|2.6369
06:28:53|2.6369
06:28:54|2.6356
06:28:55|2.6356
06:28:56|2.6361
06:28:57|2.6361
06:28:58|2.6361
06:29:00|2.6366
06:29:01|2.6366
06:29:03|2.6366
06:29:03|2.6366
06:29:05|2.6365
06:29:06|2.6365
06:29:07|2.635
06:29:08|2.6353
06:29:09|2.6355
06:29:10|2.6355
06:29:11|2.6355
06:29:12|2.6364
06:29:13|2.6364
06:29:14|2.6356
06:29:15|2.6357
06:29:16|2.6357
06:29:17|2.6357
06:29:18|2.6354
06:29:19|2.6349
06:29:21|2.6349
06:29:21|2.6349
06:29:23|2.6349
06:29:24|2.6365
06:29:24|2.6366
06:29:25|2.6365
06:29:26|2.6367
06:29:27|2.6367
06:29:28|2.6367
06:29:29|2.6366
06:29:30|2.6369
06:29:31|2.6369
06:29:32|2.6369
06:29:33|2.6368
06:29:35|2.6368
06:29:35|2.6368
06:29:36|2.6367
06:29:38|2.6369
06:29:39|2.6369
06:29:39|2.6369
06:29:40|2.6369
06:29:42|2.6369
06:29:42|2.6369
06:29:43|2.6369
06:29:45|2.6368
06:29:45|2.6369
06:29:46|2.6369
06:29:47|2.6369
06:29:48|2.6369
06:29:49|2.6369
06:29:51|2.6369
06:29:51|2.6369
06:29:53|2.6369
06:29:53|2.6369
06:29:54|2.6369
06:29:56|2.6369
06:29:57|2.6369
06:29:58|2.6369
06:29:59|2.6368
06:30:00|2.6368
06:30:02|2.6368
06:30:02|2.6369
06:30:04|2.6369
06:30:04|2.6367
06:30:06|2.6367
06:30:07|2.6365
06:30:08|2.6362
06:30:09|2.6362
06:30:10|2.6362
06:30:11|2.6361
06:30:12|2.6362
06:30:13|2.6362
06:30:14|2.6363
06:30:15|2.6364
06:30:16|2.6364
06:30:17|2.6364
06:30:18|2.6367
06:30:19|2.6368
06:30:21|2.6369
06:30:21|2.6377
06:30:22|2.638
06:30:23|2.6382
06:30:24|2.6379
06:30:25|2.6382
06:30:27|2.6384
06:30:27|2.6382
06:30:28|2.6382
06:30:29|2.6382
06:30:30|2.6388
06:30:31|2.6388
06:30:32|2.6388
06:30:33|2.6388
06:30:34|2.6388
06:30:35|2.6388
06:30:36|2.6391
06:30:37|2.6397
06:30:38|2.6396
06:30:39|2.6396
06:30:40|2.6388
06:30:41|2.6369
06:30:42|2.6368
06:30:43|2.6368
06:30:44|2.6364
06:30:46|2.6364
06:30:47|2.6365
06:30:47|2.6365
06:30:48|2.6368
06:30:49|2.6366
06:30:50|2.6368
06:30:51|2.6368
06:30:53|2.6368
06:30:54|2.6368
06:30:55|2.6368
06:30:55|2.6368
06:30:56|2.6363
06:30:58|2.636
06:30:58|2.6361
06:31:00|2.6361
06:31:02|2.6354
06:31:03|2.6344
06:31:04|2.635
06:31:05|2.635
06:31:06|2.635
06:31:07|2.635
06:31:09|2.635
06:31:10|2.635
06:31:11|2.6328
06:31:12|2.6328
06:31:13|2.6328
06:31:13|2.6327
06:31:15|2.6336
06:31:16|2.6336
06:31:17|2.6336
06:31:18|2.6332
06:31:19|2.6332
06:31:20|2.6332
06:31:21|2.6332
06:31:21|2.6332
06:31:23|2.6322
06:31:24|2.6322
06:31:25|2.6333
06:31:26|2.6333
06:31:27|2.6333
06:31:28|2.6333
06:31:29|2.6329
06:31:31|2.6329
06:31:31|2.6329
06:31:32|2.633
06:31:34|2.6323
06:31:35|2.6323
06:31:35|2.6323
06:31:36|2.6328
06:31:37|2.6331
06:31:39|2.6332
06:31:39|2.6332
06:31:40|2.6331
06:31:42|2.633
06:31:42|2.633
06:31:44|2.633
06:31:45|2.633
06:31:45|2.6331
06:31:47|2.6331
06:31:48|2.6331
06:31:49|2.6331
06:31:50|2.6331
06:31:51|2.6332
06:31:52|2.6332
06:31:52|2.6332
06:31:53|2.6332
06:31:55|2.6338
06:31:55|2.6339
06:31:57|2.634
06:31:58|2.634
06:31:59|2.6346
06:32:00|2.6346
06:32:01|2.6355
06:32:03|2.6357
06:32:04|2.6365
06:32:05|2.6375
06:32:06|2.6375
06:32:07|2.6375
06:32:09|2.6381
06:32:09|2.6381
06:32:10|2.6375
06:32:11|2.6383
06:32:12|2.637
06:32:13|2.637
06:32:14|2.637
06:32:15|2.6375
06:32:16|2.6375
06:32:18|2.6375
06:32:18|2.6383
06:32:19|2.6384
06:32:20|2.6394
06:32:21|2.6394
06:32:22|2.6393
06:32:23|2.6393
06:32:24|2.6387
06:32:25|2.6396
06:32:26|2.6394
06:32:27|2.6403
06:32:28|2.64
06:32:29|2.64
06:32:31|2.6404
06:32:31|2.6404
06:32:32|2.6396
06:32:33|2.6396
06:32:34|2.6397
06:32:35|2.6397
06:32:36|2.6397
06:32:37|2.6403
06:32:38|2.6403
06:32:39|2.6407
06:32:40|2.6403
06:32:41|2.6403
06:32:42|2.6393
06:32:43|2.6393
06:32:44|2.6392
06:32:45|2.6392
06:32:46|2.6392
06:32:47|2.6391
06:32:49|2.6391
06:32:50|2.6391
06:32:51|2.6394
06:32:52|2.6394
06:32:52|2.6394
06:32:54|2.6394
06:32:55|2.6394
06:32:55|2.6394
06:32:57|2.6396
06:32:58|2.6396
06:32:59|2.6396
06:33:00|2.6395
06:33:01|2.6395
06:33:01|2.6395
06:33:04|2.6403
06:33:05|2.6403
06:33:06|2.6402
06:33:07|2.6407
06:33:08|2.6405
06:33:09|2.6405
06:33:10|2.6405
06:33:11|2.6405
06:33:12|2.6412
06:33:14|2.6412
06:33:15|2.6412
06:33:16|2.6417
06:33:16|2.642
06:33:17|2.6414
06:33:19|2.6414
06:33:19|2.6414
06:33:20|2.6419
06:33:21|2.6421
06:33:22|2.642
06:33:24|2.6429
06:33:25|2.6424
06:33:26|2.643
06:33:27|2.643
06:33:28|2.6429
06:33:29|2.6433
06:33:30|2.6433
06:33:31|2.6431
06:33:31|2.6435
06:33:33|2.6435
06:33:34|2.6435
06:33:34|2.6434
06:33:36|2.6443
06:33:37|2.644
06:33:37|2.644
06:33:38|2.6438
06:33:40|2.644
06:33:40|2.6444
06:33:41|2.644
06:33:43|2.6447
06:33:43|2.6449
06:33:45|2.6443
06:33:45|2.6443
06:33:48|2.6441
06:33:48|2.6441
06:33:49|2.6441
06:33:50|2.6441
06:33:51|2.645
06:33:52|2.645
06:33:53|2.645
06:33:54|2.645
06:33:55|2.645
06:33:56|2.6447
06:33:57|2.645
06:33:58|2.6454
06:33:59|2.6455
06:34:00|2.6447
06:34:01|2.6447
06:34:02|2.6454
06:34:04|2.6447
06:34:06|2.6438
06:34:07|2.6424
06:34:07|2.6438
06:34:09|2.6438
06:34:09|2.6438
06:34:11|2.6431
06:34:12|2.6431
06:34:12|2.6431
06:34:14|2.6434
06:34:14|2.6434
06:34:15|2.6434
06:34:17|2.6434
06:34:17|2.6449
06:34:18|2.6449
06:34:19|2.6449
06:34:20|2.6449
06:34:21|2.6449
06:34:22|2.6448
06:34:23|2.6449
06:34:25|2.6449
06:34:26|2.6449
06:34:26|2.6449
06:34:27|2.6449
06:34:29|2.6449
06:34:29|2.6448
06:34:30|2.6448
06:34:32|2.6449
06:34:32|2.6446
06:34:34|2.6454
06:34:35|2.6448
06:34:35|2.6448
06:34:37|2.645
06:34:38|2.6457
06:34:38|2.6454
06:34:40|2.6454
06:34:40|2.6454
06:34:41|2.6456
06:34:42|2.6454
06:34:45|2.6452
06:34:45|2.6456
06:34:46|2.6456
06:34:47|2.6456
06:34:48|2.6468
06:34:49|2.6468
06:34:50|2.6458
06:34:51|2.6458
06:34:52|2.6461
06:34:53|2.646
06:34:54|2.6459
06:34:55|2.6459
06:34:56|2.6461
06:34:57|2.6461
06:34:58|2.6463
06:34:59|2.6463
06:35:00|2.6462
06:35:01|2.6462
06:35:02|2.6462
06:35:03|2.6461
06:35:04|2.6463
06:35:06|2.6463
06:35:07|2.6455
06:35:09|2.6452
06:35:10|2.6461
06:35:12|2.6464
06:35:12|2.6464
06:35:13|2.645
06:35:14|2.645
06:35:16|2.6452
06:35:16|2.6454
06:35:17|2.6452
06:35:18|2.6455
06:35:19|2.6455
06:35:20|2.6456
06:35:21|2.6466
06:35:22|2.6459
06:35:23|2.6459
06:35:24|2.6459
06:35:25|2.6459
06:35:26|2.6456
06:35:27|2.6456
06:35:28|2.646
06:35:29|2.646
06:35:30|2.6467
06:35:31|2.6467
06:35:32|2.6467
06:35:33|2.6455
06:35:34|2.6455
06:35:35|2.6455
06:35:36|2.6455
06:35:37|2.6455
06:35:38|2.6455
06:35:39|2.645
06:35:40|2.645
06:35:41|2.645
06:35:43|2.6459
06:35:43|2.6454
06:35:44|2.6454
06:35:45|2.6456
06:35:46|2.6456
06:35:47|2.6456
06:35:48|2.6456
06:35:49|2.6456
06:35:50|2.6453
06:35:51|2.6453
06:35:52|2.6453
06:35:53|2.647
06:35:54|2.6469
06:35:55|2.6469
06:35:56|2.6465
06:35:57|2.6465
06:35:58|2.6465
06:35:59|2.6465
06:36:00|2.6465
06:36:01|2.6465
06:36:02|2.6463
06:36:03|2.6451
06:36:04|2.6451
06:36:06|2.6455
06:36:08|2.6451
06:36:08|2.6452
06:36:10|2.6451
06:36:10|2.6451
06:36:11|2.645
06:36:12|2.6445
06:36:13|2.644
06:36:14|2.644
06:36:16|2.644
06:36:17|2.644
06:36:18|2.6452
06:36:19|2.644
06:36:20|2.6451
06:36:21|2.645
06:36:22|2.645
06:36:22|2.645
06:36:23|2.645
06:36:25|2.6448
06:36:26|2.6448
06:36:26|2.645
06:36:28|2.645
06:36:29|2.6451
06:36:30|2.6455
06:36:31|2.6453
06:36:32|2.6453
06:36:33|2.6453
06:36:34|2.6454
06:36:35|2.6454
06:36:36|2.6454
06:36:37|2.6454
06:36:38|2.6453
06:36:39|2.6454
06:36:40|2.6451
06:36:41|2.6451
06:36:41|2.6444
06:36:42|2.6444
06:36:44|2.644
06:36:45|2.644
06:36:46|2.644
06:36:47|2.6443
06:36:48|2.6434
06:36:49|2.6436
06:36:50|2.6436
06:36:51|2.6444
06:36:52|2.6444
06:36:53|2.6444
06:36:53|2.646
06:36:55|2.6453
06:36:56|2.6453
06:36:57|2.645
06:36:58|2.645
06:36:58|2.6444
06:37:01|2.645
06:37:01|2.644
06:37:02|2.6446
06:37:03|2.6446
06:37:04|2.6446
06:37:05|2.6446
06:37:07|2.6442
06:37:09|2.6442
06:37:10|2.6442
06:37:10|2.645
06:37:11|2.645
06:37:12|2.645
06:37:14|2.645
06:37:15|2.645
06:37:16|2.645
06:37:17|2.645
06:37:18|2.645
06:37:19|2.645
06:37:20|2.6451
06:37:21|2.645
06:37:22|2.645
06:37:23|2.6451
06:37:24|2.645
06:37:25|2.645
06:37:26|2.6448
06:37:27|2.6448
06:37:28|2.6448
06:37:29|2.6443
06:37:30|2.6451
06:37:31|2.6448
06:37:32|2.6448
06:37:33|2.6448
06:37:34|2.6448
06:37:35|2.6448
06:37:36|2.6448
06:37:37|2.6448
06:37:38|2.6448
06:37:39|2.6448
06:37:40|2.6448
06:37:41|2.6448
06:37:42|2.6448
06:37:43|2.6448
06:37:44|2.6448
06:37:45|2.645
06:37:46|2.645
06:37:47|2.6454
06:37:48|2.6454
06:37:49|2.6454
06:37:50|2.6453
06:37:51|2.6453
06:37:52|2.6453
06:37:53|2.6455
06:37:54|2.6464
06:37:55|2.6457
06:37:56|2.6454
06:37:57|2.6454
06:37:58|2.6455
06:37:59|2.6455
06:38:00|2.6457
06:38:01|2.6457
06:38:02|2.6454
06:38:03|2.6454
06:38:04|2.6454
06:38:05|2.6454
06:38:06|2.6457
06:38:07|2.6457
06:38:09|2.6466
06:38:11|2.646
06:38:11|2.6466
06:38:12|2.6458
06:38:14|2.6458
06:38:15|2.6461
06:38:16|2.6461
06:38:16|2.6462
06:38:18|2.6462
06:38:19|2.6464
06:38:20|2.6471
06:38:21|2.6466
06:38:22|2.6467
06:38:23|2.6467
06:38:24|2.6467
06:38:26|2.6465
06:38:27|2.6465
06:38:28|2.6465
06:38:29|2.6465
06:38:29|2.6467
06:38:31|2.6467
06:38:31|2.6466
06:38:33|2.647
06:38:33|2.6479
06:38:34|2.648
06:38:35|2.6477
06:38:37|2.6474
06:38:37|2.647
06:38:39|2.6477
06:38:40|2.6477
06:38:40|2.6473
06:38:41|2.6473
06:38:43|2.6494
06:38:44|2.6496
06:38:45|2.6498
06:38:45|2.6482
06:38:46|2.6496
06:38:48|2.6496
06:38:48|2.6496
06:38:50|2.6496
06:38:51|2.65
06:38:51|2.6491
06:38:53|2.6491
06:38:53|2.6491
06:38:55|2.6494
06:38:55|2.65
06:38:56|2.6494
06:38:58|2.65
06:38:58|2.6499
06:39:00|2.6494
06:39:00|2.6494
06:39:02|2.6483
06:39:03|2.6485
06:39:03|2.6491
06:39:04|2.6489
06:39:05|2.6489
06:39:06|2.6489
06:39:07|2.6495
06:39:09|2.6498
06:39:11|2.6494
06:39:12|2.6494
06:39:13|2.6493
06:39:14|2.6493
06:39:16|2.6493
06:39:17|2.6494
06:39:18|2.65
06:39:19|2.6499
06:39:20|2.6496
06:39:21|2.65
06:39:22|2.6496
06:39:23|2.6505
06:39:24|2.6505
06:39:25|2.651
06:39:26|2.651
06:39:27|2.6505
06:39:28|2.6505
06:39:29|2.6514
06:39:30|2.6511
06:39:31|2.6504
06:39:33|2.651
06:39:34|2.651
06:39:35|2.6504
06:39:36|2.6509
06:39:36|2.6509
06:39:37|2.6514
06:39:38|2.6504
06:39:39|2.6501
06:39:40|2.6501
06:39:42|2.6501
06:39:42|2.6491
06:39:43|2.6481
06:39:45|2.648
06:39:46|2.648
06:39:47|2.648
06:39:48|2.648
06:39:48|2.648
06:39:50|2.6482
06:39:50|2.6507
06:39:51|2.6507
06:39:53|2.6507
06:39:53|2.6507
06:39:55|2.6493
06:39:55|2.6495
06:39:56|2.6494
06:39:58|2.6494
06:39:58|2.6491
06:39:59|2.6491
06:40:00|2.6499
06:40:01|2.6499
06:40:02|2.6488
06:40:04|2.6498
06:40:05|2.6491
06:40:06|2.6491
06:40:07|2.6495
06:40:08|2.6507
06:40:09|2.6504
06:40:11|2.6495
06:40:11|2.6495
06:40:13|2.6499
06:40:14|2.6493
06:40:15|2.6493
06:40:17|2.6493
06:40:18|2.6493
06:40:19|2.6494
06:40:20|2.6495
06:40:21|2.6495
06:40:22|2.6499
06:40:23|2.65
06:40:24|2.6497
06:40:25|2.6499
06:40:26|2.6497
06:40:27|2.6499
06:40:28|2.6491
06:40:29|2.6491
06:40:30|2.6495
06:40:31|2.6495
06:40:31|2.6495
06:40:33|2.6498
06:40:34|2.6498
06:40:35|2.6495
06:40:36|2.6495
06:40:37|2.6495
06:40:38|2.6496
06:40:39|2.6495
06:40:40|2.6495
06:40:41|2.6496
06:40:42|2.6495
06:40:42|2.6481
06:40:44|2.6472
06:40:45|2.6474
06:40:46|2.6473
06:40:47|2.647
06:40:48|2.6462
06:40:48|2.6466
06:40:50|2.6474
06:40:50|2.6474
06:40:52|2.6474
06:40:53|2.6474
06:40:54|2.6474
06:40:55|2.6466
06:40:56|2.6466
06:40:57|2.6474
06:40:58|2.6466
06:40:59|2.6466
06:41:00|2.6466
06:41:01|2.6466
06:41:01|2.6466
06:41:02|2.6469
06:41:05|2.6469
06:41:05|2.6459
06:41:06|2.6459
06:41:07|2.6465
06:41:08|2.6465
06:41:09|2.6469
06:41:11|2.6469
06:41:12|2.6469
06:41:13|2.6462
06:41:14|2.6466
06:41:16|2.6466
06:41:16|2.6498
06:41:17|2.6498
06:41:18|2.6493
06:41:19|2.6485
06:41:20|2.6485
06:41:22|2.6485
06:41:23|2.6496
06:41:24|2.6497
06:41:24|2.6497
06:41:25|2.649
06:41:27|2.649
06:41:28|2.649
06:41:28|2.649
06:41:30|2.649
06:41:31|2.6491
06:41:32|2.6496
06:41:33|2.6496
06:41:34|2.6493
06:41:35|2.6496
06:41:36|2.6496
06:41:36|2.6496
06:41:37|2.6496
06:41:39|2.6498
06:41:40|2.6504
06:41:40|2.6504
06:41:41|2.6504
06:41:43|2.6502
06:41:43|2.6509
06:41:44|2.6509
06:41:45|2.6509
06:41:47|2.6502
06:41:47|2.6509
06:41:48|2.6502
06:41:49|2.6502
06:41:51|2.6511
06:41:51|2.6511
06:41:53|2.6508
06:41:53|2.6514
06:41:55|2.6514
06:41:55|2.6514
06:41:56|2.6514
06:41:57|2.6528
06:41:58|2.6518
06:42:00|2.6511
06:42:01|2.6512
06:42:02|2.6512
06:42:02|2.6512
06:42:03|2.6512
06:42:05|2.6512
06:42:05|2.6513
06:42:06|2.6513
06:42:09|2.6519
06:42:09|2.6515
06:42:10|2.6515
06:42:12|2.652
06:42:14|2.6514
06:42:14|2.6514
06:42:16|2.6513
06:42:18|2.6521
06:42:19|2.6521
06:42:20|2.6521
06:42:20|2.6521
06:42:22|2.6518
06:42:23|2.6517
06:42:24|2.652
06:42:25|2.6523
06:42:26|2.6514
06:42:27|2.6514
06:42:28|2.652
06:42:29|2.652
06:42:30|2.652
06:42:31|2.6515
06:42:32|2.6515
06:42:33|2.6513
06:42:34|2.6513
06:42:35|2.6529
06:42:36|2.6528
06:42:37|2.6528
06:42:38|2.6518
06:42:39|2.6518
06:42:40|2.6519
06:42:41|2.6508
06:42:42|2.6507
06:42:43|2.6517
06:42:44|2.6523
06:42:45|2.6517
06:42:46|2.6517
06:42:47|2.6524
06:42:48|2.6524
06:42:49|2.6524
06:42:50|2.6516
06:42:51|2.6508
06:42:52|2.6509
06:42:53|2.6518
06:42:54|2.6518
06:42:55|2.6515
06:42:56|2.6515
06:42:57|2.6515
06:42:58|2.6514
06:42:59|2.6514
06:43:00|2.6508
06:43:01|2.6507
06:43:02|2.6504
06:43:03|2.6504
06:43:04|2.6504
06:43:05|2.6504
06:43:06|2.6501
06:43:07|2.65
06:43:08|2.6505
06:43:09|2.6503
06:43:10|2.6503
06:43:11|2.6504
06:43:12|2.651
06:43:14|2.651
06:43:16|2.6504
06:43:17|2.65
06:43:17|2.65
06:43:19|2.6488
06:43:20|2.6501
06:43:21|2.6501
06:43:22|2.6501
06:43:23|2.6501
06:43:23|2.6499
06:43:25|2.6499
06:43:26|2.6483
06:43:27|2.6483
06:43:28|2.6485
06:43:29|2.6469
06:43:30|2.6469
06:43:31|2.6469
06:43:32|2.6469
06:43:33|2.6463
06:43:34|2.6462
06:43:35|2.6456
06:43:36|2.646
06:43:37|2.6454
06:43:37|2.6454
06:43:39|2.6454
06:43:40|2.6454
06:43:41|2.6443
06:43:42|2.6442
06:43:43|2.644
06:43:44|2.644
06:43:45|2.644
06:43:45|2.644
06:43:47|2.644
06:43:47|2.6445
06:43:49|2.6441
06:43:50|2.6441
06:43:51|2.644
06:43:52|2.6445
06:43:53|2.644
06:43:54|2.644
06:43:55|2.644
06:43:56|2.644
06:43:57|2.6449
06:43:58|2.6449
06:43:59|2.6443
06:44:00|2.644
06:44:01|2.644
06:44:01|2.644
06:44:03|2.6425
06:44:03|2.6417
06:44:05|2.6412
06:44:06|2.6411
06:44:07|2.6412
06:44:08|2.641
06:44:09|2.6417
06:44:09|2.6417
06:44:11|2.6416
06:44:12|2.6416
06:44:13|2.6418
06:44:15|2.6418
06:44:16|2.642
06:44:17|2.643
06:44:18|2.643
06:44:19|2.6439
06:44:21|2.6439
06:44:22|2.6439
06:44:23|2.6439
06:44:24|2.6439
06:44:25|2.6448
06:44:26|2.6449
06:44:26|2.6449
06:44:28|2.6445
06:44:29|2.6445
06:44:29|2.6447
06:44:31|2.6447
06:44:31|2.6447
06:44:33|2.6442
06:44:33|2.6442
06:44:34|2.6429
06:44:36|2.6439
06:44:36|2.6424
06:44:37|2.6425
06:44:38|2.6428
06:44:39|2.6428
06:44:40|2.6428
06:44:41|2.6436
06:44:43|2.6436
06:44:44|2.6436
06:44:44|2.6436
06:44:45|2.6434
06:44:46|2.6434
06:44:47|2.6444
06:44:48|2.6445
06:44:49|2.6445
06:44:50|2.6445
06:44:51|2.6442
06:44:53|2.6445
06:44:53|2.6442
06:44:54|2.6438
06:44:55|2.6441
06:44:56|2.6441
06:44:57|2.6441
06:44:58|2.6441
06:45:00|2.6434
06:45:00|2.644
06:45:01|2.644
06:45:02|2.644
06:45:03|2.6448
06:45:05|2.6448
06:45:06|2.6448
06:45:06|2.6429
06:45:07|2.6429
06:45:08|2.6431
06:45:09|2.6431
06:45:10|2.6429
06:45:11|2.6428
06:45:13|2.6428
06:45:14|2.6429
06:45:15|2.6426
06:45:17|2.6422
06:45:18|2.6426
06:45:19|2.6426
06:45:20|2.6426
06:45:21|2.6426
06:45:22|2.6426
06:45:23|2.6429
06:45:24|2.6436
06:45:25|2.6434
06:45:26|2.645
06:45:27|2.645
06:45:29|2.6445
06:45:29|2.6445
06:45:30|2.6445
06:45:31|2.6445
06:45:32|2.6445
06:45:33|2.6445
06:45:34|2.644
06:45:35|2.644
06:45:37|2.6445
06:45:38|2.6445
06:45:39|2.6445
06:45:40|2.6438
06:45:41|2.6438
06:45:42|2.6438
06:45:42|2.6443
06:45:45|2.6443
06:45:45|2.6444
06:45:46|2.6444
06:45:47|2.6444
06:45:48|2.6442
06:45:49|2.6445
06:45:50|2.6442
06:45:51|2.644
06:45:52|2.644
06:45:53|2.6445
06:45:54|2.6438
06:45:55|2.6438
06:45:56|2.644
06:45:57|2.644
06:45:58|2.644
06:45:59|2.644
06:46:00|2.644
06:46:01|2.644
06:46:02|2.6435
06:46:03|2.6435
06:46:04|2.644
06:46:05|2.6436
06:46:06|2.644
06:46:07|2.644
06:46:09|2.644
06:46:09|2.644
06:46:10|2.644
06:46:11|2.6434
06:46:12|2.6435
06:46:13|2.6439
06:46:14|2.6435
06:46:15|2.6432
06:46:17|2.6437
06:46:17|2.6437
06:46:20|2.6435
06:46:20|2.6435
06:46:22|2.6435
06:46:22|2.6435
06:46:24|2.6435
06:46:25|2.6435
06:46:26|2.6436
06:46:27|2.6438
06:46:28|2.6438
06:46:29|2.6438
06:46:30|2.6433
06:46:31|2.6433
06:46:32|2.6435
06:46:33|2.6435
06:46:34|2.6436
06:46:35|2.6423
06:46:36|2.6423
06:46:37|2.6423
06:46:38|2.643
06:46:39|2.6423
06:46:41|2.6423
06:46:41|2.6421
06:46:42|2.6421
06:46:43|2.6421
06:46:44|2.6421
06:46:45|2.6423
06:46:46|2.6422
06:46:47|2.6422
06:46:48|2.6431
06:46:50|2.6435
06:46:50|2.6435
06:46:51|2.6435
06:46:52|2.6426
06:46:53|2.6431
06:46:54|2.6429
06:46:55|2.6429
06:46:56|2.6429
06:46:57|2.6429
06:46:58|2.6434
06:46:59|2.6424
06:47:01|2.6425
06:47:02|2.6431
06:47:02|2.6431
06:47:04|2.6424
06:47:05|2.6424
06:47:06|2.6431
06:47:08|2.6426
06:47:08|2.6426
06:47:09|2.6426
06:47:10|2.6431
06:47:11|2.6431
06:47:13|2.6431
06:47:13|2.6431
06:47:14|2.6433
06:47:15|2.6433
06:47:17|2.6432
06:47:19|2.6432
06:47:20|2.6432
06:47:21|2.6433
06:47:22|2.6433
06:47:23|2.6435
06:47:25|2.6435
06:47:26|2.6432
06:47:27|2.6435
06:47:28|2.6436
06:47:28|2.6445
06:47:30|2.644
06:47:31|2.644
06:47:32|2.644
06:47:33|2.644
06:47:34|2.644
06:47:35|2.6449
06:47:36|2.6449
06:47:37|2.6449
06:47:38|2.6449
06:47:39|2.6447
06:47:41|2.6447
06:47:42|2.6449
06:47:43|2.6449
06:47:44|2.6449
06:47:44|2.6448
06:47:46|2.6448
06:47:47|2.6449
06:47:48|2.6448
06:47:49|2.6449
06:47:50|2.6449
06:47:51|2.6449
06:47:51|2.6449
06:47:53|2.6449
06:47:54|2.6449
06:47:55|2.6449
06:47:56|2.6449
06:47:57|2.6449
06:47:58|2.6449
06:47:58|2.6478
06:47:59|2.649
06:48:01|2.6494
06:48:01|2.65
06:48:02|2.6506
06:48:03|2.651
06:48:04|2.6504
06:48:06|2.6525
06:48:07|2.6525
06:48:07|2.6526
06:48:09|2.6526
06:48:09|2.6634
06:48:10|2.6578
06:48:11|2.6565
06:48:13|2.6564
06:48:14|2.6554
06:48:15|2.6521
06:48:15|2.6528
06:48:17|2.6529
06:48:18|2.6531
06:48:20|2.6525
06:48:22|2.6519
06:48:23|2.6512
06:48:24|2.652
06:48:25|2.6514
06:48:26|2.6518
06:48:27|2.6518
06:48:28|2.6512
06:48:29|2.6509
06:48:30|2.6513
06:48:31|2.6498
06:48:32|2.6508
06:48:33|2.6496
06:48:34|2.6496
06:48:35|2.6496
06:48:36|2.6496
06:48:37|2.6508
06:48:38|2.6513
06:48:39|2.6513
06:48:40|2.6504
06:48:41|2.651
06:48:42|2.6512
06:48:43|2.6511
06:48:44|2.6511
06:48:45|2.6509
06:48:46|2.651
06:48:47|2.651
06:48:48|2.651
06:48:49|2.651
06:48:50|2.651
06:48:51|2.651
06:48:53|2.6509
06:48:54|2.651
06:48:55|2.6509
06:48:56|2.6509
06:48:57|2.6509
06:48:58|2.6509
06:48:59|2.6508
06:49:00|2.6508
06:49:01|2.6508
06:49:02|2.65
06:49:03|2.6502
06:49:04|2.651
06:49:05|2.6509
06:49:06|2.65
06:49:07|2.65
06:49:08|2.6505
06:49:09|2.6508
06:49:10|2.651
06:49:11|2.651
06:49:12|2.651
06:49:13|2.6509
06:49:14|2.6511
06:49:15|2.6511
06:49:16|2.6511
06:49:18|2.651
06:49:19|2.6512
06:49:20|2.6511
06:49:21|2.651
06:49:22|2.6508
06:49:24|2.65
06:49:25|2.6499
06:49:26|2.6499
06:49:28|2.6501
06:49:28|2.6499
06:49:30|2.6483
06:49:32|2.6499
06:49:33|2.6488
06:49:34|2.6488
06:49:34|2.6488
06:49:36|2.6488
06:49:37|2.6488
06:49:38|2.6488
06:49:39|2.6485
06:49:39|2.6486
06:49:41|2.6494
06:49:41|2.6494
06:49:43|2.6497
06:49:43|2.6527
06:49:45|2.6527
06:49:46|2.6527
06:49:47|2.6512
06:49:48|2.6511
06:49:49|2.6511
06:49:50|2.6521
06:49:50|2.6524
06:49:52|2.6512
06:49:53|2.6512
06:49:54|2.6507
06:49:55|2.6504
06:49:56|2.651
06:49:57|2.6504
06:49:58|2.6504
06:49:59|2.6505
06:50:00|2.6505
06:50:01|2.6505
06:50:02|2.6505
06:50:03|2.6505
06:50:04|2.6505
06:50:05|2.6505
06:50:06|2.6505
06:50:07|2.6522
06:50:08|2.6522
06:50:09|2.6512
06:50:09|2.6508
06:50:11|2.6524
06:50:12|2.6508
06:50:13|2.6507
06:50:13|2.6509
06:50:15|2.6509
06:50:15|2.6525
06:50:17|2.6525
06:50:17|2.6525
06:50:18|2.6525
06:50:20|2.6517
06:50:21|2.6517
06:50:22|2.6517
06:50:24|2.6525
06:50:24|2.6527
06:50:26|2.6527
06:50:26|2.6527
06:50:27|2.6519
06:50:28|2.6519
06:50:29|2.6519
06:50:30|2.6525
06:50:31|2.6531
06:50:32|2.6531
06:50:33|2.6531
06:50:34|2.6531
06:50:36|2.6524
06:50:37|2.6524
06:50:38|2.6524
06:50:39|2.6524
06:50:40|2.6524
06:50:41|2.6524
06:50:42|2.6524
06:50:43|2.6524
06:50:44|2.6524
06:50:45|2.653
06:50:46|2.653
06:50:47|2.6521
06:50:48|2.6521
06:50:49|2.6524
06:50:51|2.6524
06:50:52|2.6524
06:50:52|2.6524
06:50:54|2.6524
06:50:54|2.6524
06:50:55|2.6524
06:50:56|2.6538
06:50:57|2.6538
06:50:59|2.6538
06:50:59|2.6538
06:51:00|2.6532
06:51:02|2.6531
06:51:03|2.6544
06:51:03|2.6531
06:51:05|2.6537
06:51:06|2.6538
06:51:06|2.6538
06:51:07|2.6538
06:51:08|2.6532
06:51:10|2.6532
06:51:10|2.6532
06:51:11|2.6532
06:51:13|2.6532
06:51:14|2.6532
06:51:15|2.6532
06:51:16|2.6532
06:51:17|2.6532
06:51:18|2.6532
06:51:19|2.6532
06:51:20|2.6532
06:51:21|2.6532
06:51:22|2.6532
06:51:24|2.6533
06:51:25|2.6533
06:51:26|2.6532
06:51:27|2.6532
06:51:28|2.6532
06:51:29|2.6528
06:51:30|2.652
06:51:31|2.652
06:51:33|2.652
06:51:34|2.6532
06:51:35|2.6532
06:51:36|2.6532
06:51:37|2.652
06:51:38|2.652
06:51:38|2.652
06:51:40|2.6526
06:51:41|2.6532
06:51:43|2.6531
06:51:43|2.6531
06:51:45|2.6531
06:51:46|2.6517
06:51:47|2.6517
06:51:48|2.652
06:51:48|2.652
06:51:50|2.6516
06:51:51|2.6516
06:51:51|2.6516
06:51:53|2.6526
06:51:54|2.6526
06:51:55|2.653
06:51:56|2.653
06:51:57|2.653
06:51:58|2.6528
06:51:59|2.6528
06:52:00|2.6528
06:52:01|2.6528
06:52:02|2.6528
06:52:03|2.6517
06:52:04|2.6523
06:52:05|2.652
06:52:06|2.6511
06:52:07|2.6511
06:52:08|2.6511
06:52:09|2.6525
06:52:10|2.6525
06:52:12|2.655
06:52:13|2.6574
06:52:13|2.6566
06:52:14|2.6565
06:52:15|2.6565
06:52:16|2.657
06:52:17|2.6565
06:52:19|2.6567
06:52:19|2.6574
06:52:20|2.6567
06:52:22|2.6567
06:52:24|2.657
06:52:26|2.656
06:52:26|2.6568
06:52:27|2.6562
06:52:29|2.6561
06:52:29|2.6561
06:52:31|2.6562
06:52:31|2.6564
06:52:33|2.6564
06:52:33|2.6564
06:52:35|2.6554
06:52:36|2.6553
06:52:37|2.6553
06:52:38|2.656
06:52:39|2.656
06:52:40|2.656
06:52:41|2.656
06:52:42|2.6561
06:52:43|2.6561
06:52:44|2.6561
06:52:45|2.656
06:52:46|2.656
06:52:47|2.6562
06:52:48|2.6562
06:52:49|2.656
06:52:50|2.656
06:52:51|2.656
06:52:52|2.656
06:52:53|2.6553
06:52:54|2.654
06:52:55|2.653
06:52:56|2.653
06:52:57|2.653
06:52:58|2.653
06:52:59|2.6534
06:53:00|2.6539
06:53:02|2.6539
06:53:02|2.6539
06:53:04|2.6528
06:53:04|2.6527
06:53:06|2.6527
06:53:07|2.6531
06:53:08|2.6532
06:53:09|2.6537
06:53:09|2.6531
06:53:10|2.653
06:53:11|2.653
06:53:12|2.6532
06:53:13|2.653
06:53:14|2.6541
06:53:16|2.6541
06:53:16|2.6525
06:53:17|2.6518
06:53:19|2.651
06:53:19|2.6507
06:53:21|2.6544
06:53:22|2.654
06:53:22|2.6537
06:53:25|2.6537
06:53:25|2.6537
06:53:27|2.6527
06:53:27|2.6533
06:53:29|2.6537
06:53:30|2.6534
06:53:31|2.6529
06:53:32|2.6529
06:53:33|2.6527
06:53:34|2.6527
06:53:36|2.6525
06:53:37|2.6508
06:53:37|2.6505
06:53:38|2.6517
06:53:41|2.6517
06:53:41|2.6521
06:53:42|2.651
06:53:43|2.651
06:53:44|2.6514
06:53:45|2.6514
06:53:46|2.6517
06:53:47|2.6517
06:53:48|2.6517
06:53:49|2.651
06:53:50|2.651
06:53:51|2.6507
06:53:52|2.6507
06:53:53|2.6506
06:53:54|2.6506
06:53:55|2.6502
06:53:56|2.6502
06:53:57|2.6505
06:53:58|2.6501
06:53:59|2.6496
06:54:00|2.65
06:54:01|2.6492
06:54:02|2.6491
06:54:03|2.649
06:54:04|2.6486
06:54:05|2.6477
06:54:06|2.6473
06:54:07|2.6473
06:54:08|2.6487
06:54:09|2.6487
06:54:10|2.6474
06:54:11|2.6474
06:54:12|2.6484
06:54:13|2.647
06:54:14|2.6465
06:54:15|2.6473
06:54:16|2.6466
06:54:17|2.6473
06:54:18|2.6473
06:54:19|2.6461
06:54:20|2.6463
06:54:21|2.6474
06:54:22|2.6472
06:54:23|2.6471
06:54:25|2.6471
06:54:26|2.6473
06:54:27|2.6471
06:54:29|2.6472
06:54:30|2.6473
06:54:30|2.6473
06:54:31|2.6473
06:54:33|2.6471
06:54:34|2.6471
06:54:36|2.6471
06:54:37|2.6471
06:54:38|2.6479
06:54:39|2.6479
06:54:40|2.6479
06:54:41|2.6472
06:54:42|2.6472
06:54:43|2.6472
06:54:44|2.6472
06:54:45|2.6475
06:54:46|2.6475
06:54:47|2.6475
06:54:48|2.6475
06:54:49|2.6479
06:54:50|2.6479
06:54:51|2.6473
06:54:53|2.6481
06:54:53|2.6481
06:54:54|2.6475
06:54:55|2.6475
06:54:57|2.6475
06:54:57|2.6488
06:54:59|2.6492
06:55:00|2.6479
06:55:01|2.6491
06:55:02|2.649
06:55:03|2.6492
06:55:04|2.6482
06:55:05|2.6482
06:55:06|2.6482
06:55:07|2.6491
06:55:09|2.6491
06:55:10|2.65
06:55:11|2.65
06:55:12|2.65
06:55:13|2.65
06:55:14|2.6496
06:55:15|2.6497
06:55:16|2.6497
06:55:17|2.6497
06:55:19|2.6492
06:55:20|2.6492
06:55:21|2.6492
06:55:22|2.6487
06:55:23|2.65
06:55:24|2.65
06:55:26|2.6517
06:55:27|2.6508
06:55:29|2.6508
06:55:30|2.6508
06:55:31|2.6508
06:55:32|2.6508
06:55:33|2.6508
06:55:34|2.6515
06:55:36|2.652
06:55:38|2.6523
06:55:38|2.6523
06:55:40|2.6525
06:55:42|2.6525
06:55:42|2.6525
06:55:43|2.652
06:55:45|2.6523
06:55:45|2.6525
06:55:46|2.6525
06:55:47|2.6527
06:55:48|2.6527
06:55:49|2.6534
06:55:50|2.6537
06:55:51|2.6537
06:55:52|2.6537
06:55:53|2.6556
06:55:54|2.6543
06:55:55|2.6537
06:55:56|2.6537
06:55:57|2.6537
06:55:58|2.654
06:55:59|2.6543
06:56:00|2.6543
06:56:01|2.6549
06:56:02|2.6556
06:56:03|2.6551
06:56:04|2.6551
06:56:05|2.6551
06:56:06|2.6551
06:56:08|2.6546
06:56:09|2.6541
06:56:10|2.656
06:56:11|2.6546
06:56:12|2.6537
06:56:13|2.6547
06:56:14|2.6545
06:56:15|2.6547
06:56:16|2.6547
06:56:17|2.6552
06:56:18|2.6552
06:56:19|2.6552
06:56:20|2.6544
06:56:21|2.6544
06:56:22|2.6544
06:56:23|2.6544
06:56:24|2.6544
06:56:25|2.6545
06:56:27|2.6545
06:56:29|2.6539
06:56:30|2.6539
06:56:31|2.654
06:56:32|2.6548
06:56:33|2.6548
06:56:35|2.6545
06:56:35|2.657
06:56:37|2.657
06:56:37|2.657
06:56:39|2.6573
06:56:39|2.6566
06:56:40|2.6566
06:56:41|2.6573
06:56:42|2.6573
06:56:43|2.6573
06:56:44|2.6573
06:56:46|2.6555
06:56:47|2.6555
06:56:48|2.6559
06:56:49|2.6559
06:56:50|2.6559
06:56:51|2.6565
06:56:52|2.6565
06:56:53|2.6565
06:56:54|2.6565
06:56:55|2.657
06:56:56|2.657
06:56:57|2.657
06:56:58|2.657
06:56:59|2.6548
06:57:00|2.6546
06:57:01|2.6546
06:57:02|2.6542
06:57:03|2.6551
06:57:04|2.6551
06:57:05|2.6545
06:57:06|2.6545
06:57:07|2.6547
06:57:08|2.6555
06:57:09|2.6555
06:57:10|2.6554
06:57:11|2.6554
06:57:12|2.6556
06:57:13|2.6556
06:57:14|2.6556
06:57:15|2.6558
06:57:16|2.6558
06:57:17|2.6558
06:57:18|2.6565
06:57:19|2.66
06:57:20|2.6581
06:57:21|2.6585
06:57:22|2.6585
06:57:23|2.6592
06:57:24|2.658
06:57:25|2.6593
06:57:26|2.6578
06:57:28|2.6588
06:57:29|2.6582
06:57:30|2.6582
06:57:32|2.6589
06:57:33|2.6589
06:57:34|2.6591
06:57:35|2.6591
06:57:36|2.6591
06:57:36|2.6591
06:57:38|2.6581
06:57:39|2.6581
06:57:40|2.6581
06:57:41|2.6582
06:57:42|2.6582
06:57:43|2.6582
06:57:44|2.6581
06:57:45|2.657
06:57:46|2.657
06:57:47|2.657
06:57:48|2.6565
06:57:49|2.6565
06:57:50|2.6566
06:57:51|2.6566
06:57:52|2.6566
06:57:53|2.6564
06:57:54|2.656
06:57:55|2.6559
06:57:56|2.6559
06:57:57|2.6564
06:57:58|2.6559
06:57:59|2.6559
06:58:00|2.6559
06:58:01|2.6559
06:58:02|2.6564
06:58:03|2.6564
06:58:04|2.6564
06:58:05|2.6563
06:58:06|2.6563
06:58:07|2.6559
06:58:08|2.6559
06:58:09|2.6558
06:58:10|2.6564
06:58:11|2.6573
06:58:12|2.6573
06:58:13|2.6564
06:58:14|2.6563
06:58:15|2.6561
06:58:16|2.6561
06:58:17|2.6561
06:58:18|2.6561
06:58:19|2.6561
06:58:20|2.6561
06:58:21|2.655
06:58:22|2.655
06:58:23|2.6556
06:58:24|2.6556
06:58:25|2.6552
06:58:26|2.656
06:58:27|2.656
06:58:29|2.6552
06:58:31|2.6552
06:58:32|2.655
06:58:33|2.6531
06:58:34|2.6532
06:58:35|2.6532
06:58:36|2.6532
06:58:38|2.6534
06:58:39|2.6534
06:58:40|2.6529
06:58:41|2.6529
06:58:42|2.6529
06:58:42|2.6529
06:58:45|2.6529
06:58:45|2.6529
06:58:46|2.653
06:58:47|2.653
06:58:48|2.653
06:58:49|2.6531
06:58:50|2.6532
06:58:51|2.6532
06:58:52|2.6532
06:58:53|2.6532
06:58:54|2.6532
06:58:55|2.6532
06:58:56|2.6532
06:58:58|2.6532
06:58:58|2.6531
06:58:59|2.6531
06:59:01|2.6531
06:59:02|2.6531
06:59:02|2.6552
06:59:03|2.6552
06:59:05|2.6552
06:59:06|2.6552
06:59:06|2.6552
06:59:07|2.6552
06:59:08|2.6552
06:59:10|2.6561
06:59:11|2.656
06:59:12|2.6556
06:59:14|2.655
06:59:15|2.655
06:59:15|2.655
06:59:17|2.6543
06:59:18|2.6543
06:59:19|2.6532
06:59:20|2.6532
06:59:21|2.6534
06:59:21|2.6532
06:59:23|2.6532
06:59:24|2.654
06:59:24|2.6542
06:59:26|2.6548
06:59:26|2.6548
06:59:27|2.6553
06:59:30|2.6544
06:59:31|2.6544
06:59:33|2.6552
06:59:34|2.6552
06:59:35|2.6552
06:59:37|2.6552
06:59:38|2.6552
06:59:39|2.6544
06:59:40|2.6544
06:59:41|2.6543
06:59:43|2.6536
06:59:44|2.6544
06:59:45|2.6544
06:59:46|2.6535
06:59:46|2.6535
06:59:47|2.6535
06:59:48|2.6535
06:59:49|2.6543
06:59:51|2.6543
06:59:51|2.6542
06:59:52|2.6543
06:59:53|2.6543
06:59:54|2.6543
06:59:56|2.6543
06:59:57|2.6543
06:59:58|2.655
06:59:59|2.655
07:00:00|2.655
07:00:01|2.6551
07:00:02|2.6551
07:00:03|2.6563
07:00:04|2.6563
07:00:05|2.6559
07:00:06|2.6573
07:00:07|2.6572
07:00:08|2.6567
07:00:09|2.6567
07:00:10|2.6574
07:00:11|2.6566
07:00:12|2.6572
07:00:13|2.6572
07:00:14|2.6565
07:00:15|2.6565
07:00:16|2.6565
07:00:17|2.6582
07:00:18|2.6582
07:00:19|2.6582
07:00:20|2.6578
07:00:21|2.6577
07:00:22|2.6584
07:00:23|2.6578
07:00:24|2.6578
07:00:25|2.6578
07:00:26|2.6581
07:00:27|2.6621
07:00:28|2.6648
07:00:29|2.6625
07:00:31|2.6625
07:00:32|2.663
07:00:34|2.663
07:00:35|2.662
07:00:37|2.6617
07:00:37|2.6609
07:00:39|2.6594
07:00:39|2.6592
07:00:40|2.6592
07:00:41|2.6592
07:00:42|2.6592
07:00:43|2.6611
07:00:45|2.6602
07:00:45|2.6602
07:00:46|2.6607
07:00:47|2.6607
07:00:48|2.6607
07:00:49|2.6607
07:00:50|2.6601
07:00:51|2.6594
07:00:53|2.6599
07:00:53|2.6599
07:00:54|2.6614
07:00:55|2.6614
07:00:57|2.6604
07:00:57|2.661
07:00:58|2.661
07:00:59|2.6604
07:01:00|2.6599
07:01:01|2.6589
07:01:02|2.6589
07:01:03|2.66
07:01:04|2.6602
07:01:05|2.66
07:01:06|2.66
07:01:07|2.6602
07:01:08|2.66
07:01:09|2.6602
07:01:10|2.6602
07:01:11|2.6596
07:01:12|2.6596
07:01:13|2.6604
07:01:14|2.6595
07:01:16|2.66
07:01:16|2.6596
07:01:17|2.6596
07:01:19|2.6596
07:01:20|2.6603
07:01:21|2.66
07:01:22|2.66
07:01:23|2.66
07:01:24|2.6609
07:01:26|2.6606
07:01:27|2.661
07:01:28|2.661
07:01:29|2.661
07:01:30|2.661
07:01:32|2.661
07:01:33|2.661
07:01:34|2.661
07:01:36|2.661
07:01:37|2.6614
07:01:37|2.6614
07:01:39|2.6614
07:01:40|2.6614
07:01:40|2.6614
07:01:42|2.6614
07:01:42|2.6616
07:01:45|2.662
07:01:46|2.662
07:01:47|2.662
07:01:47|2.662
07:01:49|2.665
07:01:50|2.6649
07:01:51|2.6638
07:01:52|2.6638
07:01:52|2.664
07:01:54|2.6643
07:01:55|2.6643
07:01:56|2.6633
07:01:57|2.6633
07:01:58|2.6633
07:01:59|2.6633
07:02:00|2.6643
07:02:01|2.6643
07:02:02|2.6643
07:02:03|2.6643
07:02:04|2.6643
07:02:05|2.6641
07:02:06|2.6646
07:02:07|2.6646
07:02:08|2.6646
07:02:08|2.6646
07:02:09|2.6646
07:02:11|2.6638
07:02:12|2.6639
07:02:13|2.6644
07:02:13|2.6644
07:02:14|2.6644
07:02:16|2.6644
07:02:16|2.6637
07:02:17|2.6627
07:02:19|2.6634
07:02:20|2.6627
07:02:21|2.6636
07:02:22|2.6636
07:02:22|2.6636
07:02:24|2.6636
07:02:25|2.6636
07:02:25|2.6636
07:02:27|2.6649
07:02:28|2.6649
07:02:29|2.6649
07:02:30|2.6649
07:02:31|2.665
07:02:33|2.665
07:02:34|2.664
07:02:35|2.664
07:02:36|2.6638
07:02:37|2.6633
07:02:38|2.6633
07:02:39|2.6633
07:02:40|2.6633
07:02:41|2.6638
07:02:42|2.6638
07:02:43|2.6638
07:02:44|2.6638
07:02:45|2.665
07:02:46|2.665
07:02:47|2.665
07:02:49|2.6654
07:02:49|2.6646
07:02:50|2.6656
07:02:51|2.6674
07:02:52|2.6658
07:02:53|2.6653
07:02:54|2.6653
07:02:56|2.6657
07:02:58|2.6657
07:02:59|2.6658
07:02:59|2.6657
07:03:01|2.6657
07:03:02|2.6657
07:03:03|2.6641
07:03:04|2.6641
07:03:05|2.6641
07:03:06|2.6641
07:03:07|2.664
07:03:08|2.664
07:03:09|2.6641
07:03:10|2.664
07:03:11|2.664
07:03:12|2.664
07:03:13|2.6637
07:03:14|2.6633
07:03:15|2.6634
07:03:16|2.6634
07:03:17|2.6623
07:03:18|2.6628
07:03:19|2.6621
07:03:20|2.662
07:03:21|2.6614
07:03:22|2.6621
07:03:23|2.6614
07:03:24|2.6614
07:03:25|2.6618
07:03:26|2.6618
07:03:27|2.6612
07:03:28|2.6612
07:03:29|2.6617
07:03:30|2.6612
07:03:31|2.6612
07:03:32|2.6612
07:03:33|2.6612
07:03:34|2.6617
07:03:35|2.6617
07:03:36|2.6617
07:03:37|2.6617
07:03:38|2.6617
07:03:40|2.6617
07:03:41|2.6611
07:03:41|2.6613
07:03:43|2.662
07:03:45|2.662
07:03:45|2.6614
07:03:46|2.6614
07:03:48|2.6613
07:03:50|2.6615
07:03:50|2.6618
07:03:51|2.6618
07:03:52|2.6618
07:03:53|2.6618
07:03:54|2.6618
07:03:55|2.6618
07:03:56|2.6611
07:03:58|2.6611
07:03:58|2.6611
07:03:59|2.6619
07:04:00|2.6611
07:04:01|2.6612
07:04:02|2.6612
07:04:03|2.6618
07:04:04|2.6618
07:04:05|2.6618
07:04:06|2.6618
07:04:07|2.6611
07:04:08|2.6618
07:04:09|2.6618
07:04:10|2.6618
07:04:11|2.6618
07:04:12|2.6618
07:04:13|2.6611
07:04:14|2.6618
07:04:15|2.6618
07:04:16|2.6618
07:04:17|2.6618
07:04:18|2.6618
07:04:19|2.6611
07:04:20|2.6611
07:04:21|2.6611
07:04:22|2.6611
07:04:23|2.6612
07:04:24|2.6612
07:04:25|2.6612
07:04:26|2.6612
07:04:27|2.6612
07:04:28|2.6612
07:04:29|2.6612
07:04:30|2.6612
07:04:31|2.6612
07:04:32|2.6612
07:04:34|2.6612
07:04:35|2.6612
07:04:37|2.66
07:04:38|2.6601
07:04:40|2.66
07:04:40|2.66
07:04:41|2.66
07:04:42|2.66
07:04:44|2.66
07:04:44|2.66
07:04:46|2.6606
07:04:47|2.66
07:04:48|2.6597
07:04:49|2.6598
07:04:50|2.66
07:04:51|2.66
07:04:51|2.6595
07:04:52|2.6592
07:04:53|2.6599
07:04:55|2.6598
07:04:56|2.6587
07:04:57|2.659
07:04:58|2.6586
07:04:59|2.6586
07:05:00|2.659
07:05:01|2.6589
07:05:01|2.6589
07:05:02|2.6589
07:05:04|2.6586
07:05:05|2.6586
07:05:06|2.6584
07:05:06|2.6584
07:05:07|2.6585
07:05:10|2.6585
07:05:10|2.6584
07:05:11|2.6584
07:05:12|2.6585
07:05:13|2.6581
07:05:14|2.6584
07:05:16|2.6581
07:05:17|2.6581
07:05:18|2.659
07:05:19|2.6579
07:05:20|2.6579
07:05:21|2.6589
07:05:22|2.6586
07:05:23|2.6586
07:05:24|2.6579
07:05:25|2.6579
07:05:26|2.6579
07:05:27|2.6586
07:05:28|2.6581
07:05:29|2.6581
07:05:30|2.6579
07:05:31|2.6579
07:05:32|2.6579
07:05:33|2.6579
07:05:34|2.6579
07:05:36|2.6597
07:05:37|2.6594
07:05:38|2.66
07:05:40|2.6595
07:05:41|2.6595
07:05:42|2.6595
07:05:42|2.6586
07:05:44|2.6586
07:05:45|2.6586
07:05:45|2.6586
07:05:47|2.6586
07:05:48|2.6586
07:05:49|2.6585
07:05:50|2.6586
07:05:51|2.6586
07:05:52|2.6585
07:05:53|2.6589
07:05:54|2.6589
07:05:55|2.6589
07:05:57|2.6586
07:05:57|2.6588
07:05:58|2.6585
07:05:59|2.6587
07:06:00|2.659
07:06:01|2.659
07:06:02|2.659
07:06:03|2.6585
07:06:04|2.6585
07:06:05|2.6585
07:06:06|2.6585
07:06:07|2.6584
07:06:08|2.6572
07:06:09|2.6572
07:06:10|2.6571
07:06:11|2.657
07:06:12|2.657
07:06:13|2.6569
07:06:14|2.6566
07:06:15|2.6565
07:06:16|2.6569
07:06:17|2.6554
07:06:18|2.6558
07:06:19|2.6556
07:06:20|2.6556
07:06:21|2.6557
07:06:22|2.6554
07:06:23|2.6555
07:06:24|2.6561
07:06:25|2.6559
07:06:26|2.655
07:06:27|2.6552
07:06:28|2.6552
07:06:29|2.6556
07:06:30|2.6556
07:06:31|2.6551
07:06:33|2.6551
07:06:33|2.6566
07:06:35|2.6566
07:06:36|2.6552
07:06:38|2.6552
07:06:39|2.6552
07:06:40|2.6552
07:06:42|2.6552
07:06:43|2.6557
07:06:44|2.6551
07:06:45|2.6559
07:06:46|2.6552
07:06:47|2.6557
07:06:49|2.6557
07:06:50|2.6557
07:06:51|2.6557
07:06:52|2.6557
07:06:53|2.6553
07:06:54|2.6544
07:06:55|2.6544
07:06:56|2.6544
07:06:57|2.6551
07:06:58|2.6551
07:06:59|2.6551
07:07:00|2.6549
07:07:00|2.6549
07:07:02|2.6542
07:07:02|2.6551
07:07:04|2.6554
07:07:05|2.6554
07:07:06|2.6554
07:07:07|2.6554
07:07:07|2.6548
07:07:09|2.6541
07:07:10|2.6548
07:07:10|2.6548
07:07:12|2.6536
07:07:13|2.6532
07:07:14|2.6531
07:07:15|2.6538
07:07:16|2.6544
07:07:17|2.6544
07:07:17|2.6546
07:07:18|2.6534
07:07:20|2.6534
07:07:21|2.6534
07:07:22|2.6533
07:07:22|2.6533
07:07:23|2.6533
07:07:25|2.6533
07:07:26|2.6526
07:07:27|2.6532
07:07:28|2.653
07:07:29|2.6531
07:07:29|2.6527
07:07:31|2.6537
07:07:32|2.6537
07:07:33|2.6537
07:07:34|2.6537
07:07:35|2.6533
07:07:36|2.6533
07:07:38|2.6533
07:07:38|2.6533
07:07:40|2.6532
07:07:41|2.6526
07:07:42|2.6528
07:07:43|2.6528
07:07:44|2.6526
07:07:45|2.6526
07:07:46|2.6526
07:07:48|2.6528
07:07:49|2.6528
07:07:50|2.6528
07:07:50|2.6528
07:07:52|2.6527
07:07:53|2.6527
07:07:54|2.6527
07:07:55|2.6527
07:07:56|2.6532
07:07:57|2.6532
07:07:58|2.6535
07:07:59|2.6535
07:08:00|2.653
07:08:01|2.6532
07:08:02|2.6515
07:08:03|2.6521
07:08:05|2.6519
07:08:05|2.6519
07:08:07|2.6521
07:08:09|2.6525
07:08:09|2.6525
07:08:10|2.6525
07:08:11|2.6524
07:08:12|2.6532
07:08:13|2.6537
07:08:15|2.6535
07:08:16|2.6535
07:08:16|2.6537
07:08:17|2.6537
07:08:19|2.6537
07:08:19|2.6526
07:08:20|2.6526
07:08:22|2.6534
07:08:23|2.6524
07:08:24|2.6524
07:08:25|2.6536
07:08:25|2.6545
07:08:26|2.6543
07:08:28|2.6542
07:08:28|2.654
07:08:29|2.654
07:08:30|2.6547
07:08:31|2.6547
07:08:32|2.6547
07:08:34|2.6547
07:08:34|2.6535
07:08:35|2.6537
07:08:36|2.6533
07:08:39|2.6533
07:08:39|2.6533
07:08:41|2.6533
07:08:43|2.6533
07:08:44|2.6533
07:08:46|2.6519
07:08:47|2.6516
07:08:48|2.6516
07:08:49|2.6516
07:08:50|2.6532
07:08:52|2.6517
07:08:52|2.6517
07:08:54|2.6513
07:08:54|2.6512
07:08:56|2.6517
07:08:57|2.6517
07:08:58|2.6517
07:08:59|2.6501
07:08:59|2.6501
07:09:01|2.6513
07:09:01|2.6511
07:09:03|2.6511
07:09:03|2.6511
07:09:04|2.6512
07:09:05|2.6507
07:09:07|2.6511
07:09:07|2.6511
07:09:08|2.6511
07:09:09|2.6507
07:09:10|2.6506
07:09:11|2.6506
07:09:13|2.6507
07:09:13|2.6511
07:09:15|2.6512
07:09:16|2.6512
07:09:16|2.651
07:09:18|2.651
07:09:19|2.6512
07:09:19|2.6512
07:09:20|2.6512
07:09:21|2.6506
07:09:22|2.6506
07:09:23|2.6506
07:09:25|2.6506
07:09:25|2.6506
07:09:26|2.6511
07:09:27|2.6511
07:09:28|2.6528
07:09:29|2.6516
07:09:30|2.6524
07:09:31|2.6524
07:09:32|2.6531
07:09:33|2.6515
07:09:35|2.6527
07:09:35|2.6527
07:09:37|2.6527
07:09:37|2.6523
07:09:40|2.6477
07:09:41|2.6481
07:09:42|2.6485
07:09:42|2.6483
07:09:43|2.6483
07:09:44|2.6487
07:09:45|2.6487
07:09:47|2.6487
07:09:48|2.6481
07:09:48|2.6481
07:09:49|2.648
07:09:51|2.6479
07:09:51|2.6484
07:09:52|2.6482
07:09:53|2.6482
07:09:54|2.6483
07:09:56|2.6483
07:09:57|2.6483
07:09:58|2.6483
07:09:58|2.6481
07:10:00|2.6481
07:10:01|2.648
07:10:02|2.6474
07:10:04|2.6467
07:10:04|2.6472
07:10:05|2.6472
07:10:06|2.6472
07:10:07|2.6472
07:10:08|2.6471
07:10:09|2.6477
07:10:10|2.6469
07:10:11|2.6469
07:10:12|2.648
07:10:13|2.6473
07:10:14|2.6481
07:10:15|2.6476
07:10:16|2.6483
07:10:17|2.6481
07:10:18|2.6481
07:10:19|2.6481
07:10:21|2.6488
07:10:22|2.6488
07:10:23|2.6484
07:10:24|2.6488
07:10:25|2.6488
07:10:26|2.6481
07:10:27|2.6471
07:10:27|2.6476
07:10:28|2.6476
07:10:29|2.6476
07:10:30|2.6476
07:10:32|2.6476
07:10:33|2.6476
07:10:34|2.6476
07:10:35|2.6476
07:10:36|2.6476
07:10:37|2.6466
07:10:37|2.6466
07:10:39|2.6475
07:10:41|2.6476
07:10:42|2.6476
07:10:43|2.6476
07:10:45|2.6472
07:10:46|2.6461
07:10:47|2.6467
07:10:48|2.6467
07:10:50|2.6469
07:10:51|2.6463
07:10:51|2.6463
07:10:53|2.6468
07:10:54|2.6471
07:10:54|2.6471
07:10:56|2.6471
07:10:57|2.6463
07:10:57|2.6463
07:10:58|2.6468
07:10:59|2.6468
07:11:00|2.6461
07:11:01|2.6462
07:11:02|2.646
07:11:03|2.6468
07:11:05|2.6469
07:11:05|2.6462
07:11:07|2.6467
07:11:08|2.6467
07:11:09|2.6468
07:11:10|2.6467
07:11:11|2.6467
07:11:12|2.6465
07:11:13|2.6468
07:11:14|2.6468
07:11:15|2.6465
07:11:16|2.6467
07:11:17|2.6467
07:11:18|2.6467
07:11:19|2.6468
07:11:20|2.6468
07:11:21|2.6468
07:11:22|2.6468
07:11:23|2.6468
07:11:24|2.6467
07:11:25|2.6467
07:11:26|2.6467
07:11:27|2.6462
07:11:28|2.6462
07:11:29|2.6453
07:11:30|2.6464
07:11:31|2.6464
07:11:32|2.6464
07:11:33|2.6461
07:11:34|2.6463
07:11:35|2.6463
07:11:36|2.6463
07:11:37|2.6464
07:11:38|2.6464
07:11:39|2.6464
07:11:40|2.6463
07:11:41|2.6463
07:11:42|2.6458
07:11:43|2.6464
07:11:45|2.6459
07:11:45|2.6459
07:11:47|2.6459
07:11:48|2.6459
07:11:48|2.6463
07:11:50|2.6462
07:11:51|2.6467
07:11:52|2.6467
07:11:53|2.6466
07:11:54|2.6466
07:11:55|2.6466
07:11:55|2.6454
07:11:56|2.6454
07:11:58|2.6454
07:11:58|2.6462
07:12:00|2.6442
07:12:01|2.6442
07:12:02|2.6451
07:12:02|2.6451
07:12:03|2.6451
07:12:05|2.6451
07:12:06|2.6451
07:12:07|2.6451
07:12:09|2.6451
07:12:09|2.6448
07:12:10|2.6441
07:12:11|2.6441
07:12:12|2.6441
07:12:13|2.6441
07:12:14|2.6441
07:12:15|2.6448
07:12:16|2.6448
07:12:17|2.6448
07:12:18|2.6448
07:12:19|2.6448
07:12:20|2.6435
07:12:21|2.6435
07:12:22|2.6446
07:12:23|2.6447
07:12:24|2.6442
07:12:25|2.6442
07:12:26|2.6447
07:12:27|2.645
07:12:28|2.6449
07:12:29|2.6449
07:12:30|2.645
07:12:31|2.645
07:12:32|2.645
07:12:33|2.6442
07:12:34|2.6442
07:12:35|2.6442
07:12:37|2.644
07:12:38|2.6453
07:12:39|2.6453
07:12:40|2.6453
07:12:41|2.6453
07:12:43|2.6449
07:12:43|2.6449
07:12:45|2.6449
07:12:46|2.6449
07:12:47|2.6423
07:12:49|2.6408
07:12:50|2.6428
07:12:51|2.6429
07:12:52|2.6429
07:12:53|2.6429
07:12:54|2.6429
07:12:55|2.6442
07:12:56|2.6442
07:12:57|2.6443
07:12:58|2.6439
07:12:59|2.6436
07:13:00|2.644
07:13:01|2.6458
07:13:02|2.6463
07:13:03|2.6466
07:13:05|2.6461
07:13:05|2.6461
07:13:07|2.6461
07:13:07|2.6444
07:13:08|2.6466
07:13:10|2.6465
07:13:11|2.6466
07:13:12|2.6466
07:13:13|2.6466
07:13:13|2.642
07:13:15|2.6414
07:13:15|2.642
07:13:16|2.6426
07:13:18|2.6422
07:13:18|2.643
07:13:20|2.6424
07:13:20|2.6424
07:13:22|2.6438
07:13:22|2.6435
07:13:23|2.6439
07:13:24|2.644
07:13:25|2.6439
07:13:27|2.6441
07:13:28|2.6439
07:13:28|2.6439
07:13:30|2.6439
07:13:31|2.6439
07:13:32|2.6439
07:13:32|2.6439
07:13:34|2.644
07:13:35|2.644
07:13:36|2.644
07:13:37|2.644
07:13:38|2.6439
07:13:39|2.6439
07:13:40|2.644
07:13:41|2.644
07:13:42|2.644
07:13:44|2.644
07:13:46|2.644
07:13:47|2.6439
07:13:49|2.6439
07:13:51|2.6438
07:13:51|2.6438
07:13:53|2.6438
07:13:54|2.6438
07:13:54|2.6436
07:13:55|2.6436
07:13:56|2.643
07:13:58|2.6438
07:13:59|2.6435
07:13:59|2.6439
07:14:01|2.6439
07:14:01|2.6439
07:14:02|2.6425
07:14:03|2.6433
07:14:05|2.6433
07:14:06|2.6439
07:14:07|2.6439
07:14:08|2.6439
07:14:09|2.6438
07:14:10|2.6438
07:14:11|2.6431
07:14:12|2.6431
07:14:13|2.6431
07:14:14|2.6431
07:14:15|2.6431
07:14:16|2.6424
07:14:17|2.6436
07:14:18|2.6436
07:14:19|2.6436
07:14:20|2.6436
07:14:21|2.6434
07:14:22|2.6427
07:14:23|2.6427
07:14:24|2.6427
07:14:25|2.6427
07:14:26|2.6428
07:14:27|2.6428
07:14:28|2.6428
07:14:29|2.6428
07:14:30|2.6428
07:14:31|2.6428
07:14:32|2.6434
07:14:33|2.6438
07:14:34|2.6438
07:14:35|2.6435
07:14:36|2.6436
07:14:37|2.6436
07:14:38|2.6436
07:14:39|2.6437
07:14:40|2.6437
07:14:41|2.6437
07:14:42|2.6434
07:14:43|2.6434
07:14:44|2.6434
07:14:46|2.6434
07:14:46|2.6435
07:14:48|2.6422
07:14:49|2.6422
07:14:50|2.6436
07:14:52|2.6438
07:14:53|2.6436
07:14:54|2.6436
07:14:55|2.6436
07:14:56|2.6431
07:14:57|2.6432
07:14:58|2.6432
07:14:59|2.6436
07:15:00|2.6436
07:15:01|2.6436
07:15:02|2.6436
07:15:03|2.6437
07:15:04|2.6437
07:15:05|2.6419
07:15:06|2.6433
07:15:07|2.6433
07:15:08|2.6433
07:15:09|2.6433
07:15:10|2.6433
07:15:11|2.6433
07:15:12|2.6446
07:15:13|2.6443
07:15:15|2.6448
07:15:16|2.6448
07:15:16|2.6448
07:15:18|2.6448
07:15:18|2.6441
07:15:20|2.6441
07:15:20|2.645
07:15:21|2.6461
07:15:23|2.6461
07:15:23|2.6463
07:15:25|2.6464
07:15:25|2.6464
07:15:27|2.6464
07:15:28|2.6464
07:15:28|2.6464
07:15:30|2.6463
07:15:30|2.6463
07:15:31|2.6463
07:15:33|2.6463
07:15:33|2.6463
07:15:34|2.6463
07:15:35|2.6457
07:15:36|2.6457
07:15:37|2.6467
07:15:39|2.6467
07:15:40|2.6467
07:15:41|2.6467
07:15:41|2.6466
07:15:43|2.6466
07:15:44|2.6458
07:15:45|2.6458
07:15:47|2.6458
07:15:48|2.6458
07:15:50|2.6458
07:15:51|2.645
07:15:52|2.645
07:15:53|2.645
07:15:54|2.6419
07:15:55|2.6419
07:15:56|2.6426
07:15:58|2.6426
07:15:59|2.6426
07:16:01|2.6421
07:16:02|2.6432
07:16:02|2.6432
07:16:03|2.6421
07:16:04|2.6421
07:16:05|2.6426
07:16:06|2.6426
07:16:07|2.6418
07:16:09|2.6421
07:16:10|2.6421
07:16:11|2.6423
07:16:12|2.6418
07:16:13|2.6421
07:16:14|2.6421
07:16:14|2.6421
07:16:15|2.6421
07:16:17|2.6421
07:16:18|2.6425
07:16:19|2.6425
07:16:19|2.6425
07:16:21|2.6426
07:16:22|2.6428
07:16:23|2.6432
07:16:24|2.6431
07:16:25|2.6429
07:16:26|2.6429
07:16:27|2.6429
07:16:28|2.6429
07:16:29|2.6429
07:16:30|2.6429
07:16:31|2.6429
07:16:32|2.6436
07:16:33|2.6429
07:16:34|2.6429
07:16:35|2.6431
07:16:36|2.6431
07:16:37|2.6431
07:16:38|2.6422
07:16:39|2.6422
07:16:40|2.643
07:16:41|2.6427
07:16:42|2.6428
07:16:43|2.6428
07:16:44|2.6428
07:16:46|2.6424
07:16:47|2.6424
07:16:48|2.6424
07:16:50|2.643
07:16:51|2.6429
07:16:53|2.6432
07:16:54|2.6432
07:16:55|2.6432
07:16:56|2.6432
07:16:57|2.6432
07:16:58|2.6427
07:16:59|2.6425
07:17:00|2.6425
07:17:01|2.6425
07:17:02|2.6425
07:17:03|2.6423
07:17:04|2.6423
07:17:05|2.6421
07:17:06|2.6421
07:17:07|2.6418
07:17:08|2.6428
07:17:09|2.6421
07:17:10|2.6421
07:17:11|2.6421
07:17:12|2.6424
07:17:13|2.6424
07:17:14|2.6423
07:17:15|2.6423
07:17:16|2.6422
07:17:17|2.6421
07:17:18|2.642
07:17:19|2.6449
07:17:20|2.644
07:17:21|2.644
07:17:22|2.644
07:17:23|2.644
07:17:24|2.644
07:17:25|2.6439
07:17:26|2.6435
07:17:27|2.6431
07:17:28|2.6431
07:17:29|2.6431
07:17:29|2.6432
07:17:31|2.6432
07:17:32|2.6432
07:17:33|2.6432
07:17:34|2.6432
07:17:34|2.6419
07:17:35|2.6419
07:17:36|2.6419
07:17:38|2.6419
07:17:39|2.6419
07:17:40|2.6426
07:17:41|2.6426
07:17:41|2.6426
07:17:43|2.6426
07:17:44|2.6422
07:17:45|2.6423
07:17:45|2.6424
07:17:48|2.6424
07:17:49|2.6427
07:17:50|2.6422
07:17:51|2.6422
07:17:52|2.6422
07:17:53|2.6422
07:17:54|2.6422
07:17:55|2.6422
07:17:57|2.6422
07:17:58|2.6422
07:17:59|2.6422
07:18:00|2.6418
07:18:01|2.6418
07:18:02|2.6418
07:18:03|2.6411
07:18:04|2.6411
07:18:05|2.6411
07:18:06|2.6411
07:18:07|2.6411
07:18:08|2.6414
07:18:09|2.6417
07:18:10|2.6418
07:18:11|2.642
07:18:12|2.642
07:18:13|2.642
07:18:14|2.642
07:18:15|2.6422
07:18:16|2.6424
07:18:17|2.6429
07:18:18|2.6428
07:18:19|2.6428
07:18:20|2.6438
07:18:21|2.6428
07:18:22|2.6428
07:18:23|2.6428
07:18:24|2.6428
07:18:25|2.643
07:18:26|2.643
07:18:27|2.6431
07:18:28|2.6431
07:18:29|2.6429
07:18:30|2.6429
07:18:31|2.6432
07:18:32|2.6438
07:18:33|2.6438
07:18:34|2.6438
07:18:35|2.6433
07:18:36|2.6433
07:18:37|2.6431
07:18:38|2.6433
07:18:39|2.6433
07:18:40|2.6428
07:18:41|2.6428
07:18:42|2.6428
07:18:43|2.6428
07:18:44|2.6428
07:18:45|2.6428
07:18:46|2.6427
07:18:47|2.6427
07:18:49|2.642
07:18:50|2.6428
07:18:51|2.6428
07:18:53|2.6428
07:18:54|2.6422
07:18:55|2.6422
07:18:56|2.6422
07:18:56|2.6422
07:18:58|2.6422
07:18:59|2.6421
07:19:00|2.6421
07:19:00|2.642
07:19:02|2.642
07:19:02|2.6421
07:19:03|2.6421
07:19:05|2.6421
07:19:06|2.6421
07:19:06|2.6421
07:19:08|2.6421
07:19:09|2.6421
07:19:10|2.6421
07:19:11|2.6421
07:19:12|2.6421
07:19:13|2.642
07:19:14|2.642
07:19:15|2.642
07:19:16|2.642
07:19:17|2.642
07:19:18|2.642
07:19:19|2.6421
07:19:20|2.6421
07:19:21|2.642
07:19:22|2.642
07:19:23|2.6421
07:19:24|2.6421
07:19:25|2.6421
07:19:26|2.6421
07:19:27|2.6421
07:19:28|2.6421
07:19:29|2.6421
07:19:30|2.6421
07:19:31|2.6429
07:19:32|2.64
07:19:33|2.6408
07:19:34|2.6407
07:19:35|2.6408
07:19:36|2.6407
07:19:37|2.6407
07:19:38|2.6409
07:19:39|2.6409
07:19:40|2.6413
07:19:41|2.6415
07:19:42|2.6415
07:19:43|2.6409
07:19:44|2.6409
07:19:45|2.6409
07:19:46|2.6409
07:19:47|2.6409
07:19:48|2.6405
07:19:50|2.6404
07:19:51|2.6403
07:19:52|2.6402
07:19:53|2.6402
07:19:54|2.6401
07:19:55|2.6404
07:19:56|2.6404
07:19:58|2.6404
07:19:59|2.6401
07:20:00|2.6401
07:20:01|2.64
07:20:02|2.64
07:20:04|2.64
07:20:05|2.64
07:20:06|2.6397
07:20:07|2.6394
07:20:08|2.6392
07:20:09|2.6389
07:20:10|2.639
07:20:10|2.6394
07:20:12|2.6393
07:20:13|2.6391
07:20:14|2.6395
07:20:15|2.6395
07:20:16|2.6391
07:20:17|2.6391
07:20:18|2.639
07:20:19|2.6388
07:20:20|2.6388
07:20:21|2.6388
07:20:21|2.639
07:20:23|2.6389
07:20:24|2.6383
07:20:24|2.6389
07:20:26|2.6389
07:20:27|2.6391
07:20:28|2.639
07:20:29|2.639
07:20:30|2.639
07:20:31|2.639
07:20:31|2.639
07:20:33|2.639
07:20:34|2.6389
07:20:35|2.6389
07:20:36|2.6384
07:20:36|2.6381
07:20:38|2.6381
07:20:39|2.6381
07:20:40|2.6381
07:20:40|2.6381
07:20:41|2.6381
07:20:42|2.6382
07:20:44|2.6382
07:20:45|2.6389
07:20:46|2.6388
07:20:47|2.6387
07:20:48|2.6397
07:20:48|2.6394
07:20:50|2.639
07:20:51|2.6384
07:20:53|2.6381
07:20:54|2.6376
07:20:56|2.6378
07:20:56|2.638
07:20:57|2.6369
07:20:59|2.6377
07:21:00|2.6388
07:21:00|2.6388
07:21:01|2.6388
07:21:02|2.6369
07:21:03|2.6369
07:21:04|2.6367
07:21:05|2.6374
07:21:07|2.6382
07:21:07|2.6382
07:21:08|2.6376
07:21:09|2.6392
07:21:10|2.6392
07:21:11|2.6392
07:21:12|2.6392
07:21:14|2.6392
07:21:15|2.6392
07:21:16|2.6389
07:21:17|2.6389
07:21:17|2.6392
07:21:19|2.6391
07:21:20|2.6392
07:21:21|2.6392
07:21:22|2.6392
07:21:23|2.6395
07:21:24|2.6394
07:21:25|2.6393
07:21:26|2.6385
07:21:27|2.6391
07:21:28|2.6391
07:21:29|2.639
07:21:30|2.639
07:21:31|2.6389
07:21:32|2.6387
07:21:32|2.6387
07:21:34|2.6387
07:21:35|2.6387
07:21:36|2.6387
07:21:37|2.6387
07:21:38|2.6387
07:21:39|2.6381
07:21:40|2.6381
07:21:41|2.638
07:21:42|2.638
07:21:43|2.6378
07:21:44|2.6378
07:21:45|2.637
07:21:45|2.6374
07:21:47|2.6367
07:21:48|2.637
07:21:48|2.637
07:21:50|2.6362
07:21:52|2.6367
07:21:52|2.6367
07:21:54|2.6367
07:21:55|2.6364
07:21:56|2.6364
07:21:58|2.6366
07:21:59|2.6366
07:22:00|2.6362
07:22:01|2.6362
07:22:02|2.6361
07:22:02|2.6362
07:22:04|2.6361
07:22:05|2.6369
07:22:05|2.6369
07:22:07|2.6371
07:22:07|2.6371
07:22:08|2.6371
07:22:10|2.6371
07:22:11|2.6382
07:22:11|2.6387
07:22:13|2.6387
07:22:14|2.6387
07:22:15|2.6387
07:22:16|2.6372
07:22:17|2.6372
07:22:18|2.6381
07:22:19|2.6381
07:22:20|2.6382
07:22:21|2.638
07:22:22|2.638
07:22:23|2.6391
07:22:24|2.6391
07:22:25|2.6391
07:22:26|2.6391
07:22:27|2.6384
07:22:28|2.6384
07:22:29|2.6363
07:22:30|2.6363
07:22:31|2.6367
07:22:32|2.6367
07:22:33|2.6367
07:22:34|2.6367
07:22:35|2.6364
07:22:36|2.6363
07:22:37|2.6364
07:22:38|2.6364
07:22:39|2.6364
07:22:40|2.6364
07:22:41|2.6362
07:22:42|2.6362
07:22:43|2.6362
07:22:44|2.6361
07:22:45|2.636
07:22:46|2.636
07:22:47|2.6359
07:22:48|2.6361
07:22:49|2.6361
07:22:50|2.6363
07:22:51|2.6359
07:22:53|2.6359
07:22:54|2.6359
07:22:55|2.6358
07:22:56|2.6357
07:22:58|2.6364
07:22:58|2.6359
07:22:59|2.6359
07:23:01|2.6356
07:23:02|2.6356
07:23:03|2.6348
07:23:04|2.6351
07:23:05|2.6351
07:23:06|2.6351
07:23:07|2.635
07:23:07|2.6351
07:23:09|2.6348
07:23:10|2.6351
07:23:11|2.6351
07:23:12|2.6351
07:23:13|2.6352
07:23:14|2.6353
07:23:15|2.6352
07:23:16|2.6349
07:23:16|2.635
07:23:18|2.635
07:23:19|2.6356
07:23:19|2.6356
07:23:21|2.6354
07:23:21|2.6359
07:23:23|2.6359
07:23:24|2.6359
07:23:25|2.6359
07:23:26|2.6358
07:23:27|2.6358
07:23:28|2.636
07:23:30|2.6374
07:23:30|2.6374
07:23:31|2.6374
07:23:32|2.6374
07:23:33|2.6374
07:23:34|2.6373
07:23:35|2.6373
07:23:36|2.6373
07:23:37|2.6373
07:23:38|2.6371
07:23:39|2.6371
07:23:40|2.6372
07:23:41|2.6372
07:23:42|2.637
07:23:43|2.637
07:23:44|2.637
07:23:45|2.6368
07:23:46|2.637
07:23:47|2.6372
07:23:48|2.6372
07:23:50|2.6372
07:23:51|2.6368
07:23:52|2.6368
07:23:54|2.637
07:23:56|2.637
07:23:56|2.6369
07:23:58|2.6368
07:23:59|2.6357
07:24:01|2.6357
07:24:02|2.6363
07:24:03|2.6363
07:24:04|2.6362
07:24:04|2.6362
07:24:05|2.6362
07:24:07|2.6356
07:24:08|2.6343
07:24:10|2.6357
07:24:10|2.6358
07:24:11|2.6358
07:24:12|2.6353
07:24:13|2.6352
07:24:14|2.6354
07:24:15|2.6357
07:24:16|2.6357
07:24:17|2.6354
07:24:18|2.6354
07:24:19|2.6353
07:24:20|2.6352
07:24:21|2.6352
07:24:22|2.6352
07:24:23|2.6352
07:24:24|2.6352
07:24:25|2.6353
07:24:26|2.6351
07:24:27|2.6351
07:24:28|2.635
07:24:29|2.6349
07:24:30|2.635
07:24:31|2.635
07:24:32|2.6347
07:24:33|2.6347
07:24:34|2.6347
07:24:35|2.6346
07:24:36|2.6346
07:24:37|2.6339
07:24:38|2.6344
07:24:39|2.6347
07:24:40|2.6346
07:24:41|2.6346
07:24:42|2.6346
07:24:43|2.6346
07:24:44|2.6346
07:24:45|2.6344
07:24:46|2.634
07:24:47|2.6338
07:24:48|2.6346
07:24:49|2.6343
07:24:50|2.6336
07:24:51|2.6336
07:24:52|2.634
07:24:54|2.634
07:24:56|2.6339
07:24:57|2.6336
07:24:58|2.6334
07:25:00|2.6341
07:25:01|2.6341
07:25:02|2.6341
07:25:03|2.6335
07:25:03|2.6335
07:25:05|2.6334
07:25:05|2.6334
07:25:07|2.6334
07:25:08|2.6334
07:25:08|2.6335
07:25:09|2.6335
07:25:10|2.6335
07:25:12|2.634
07:25:13|2.634
07:25:15|2.6339
07:25:16|2.6336
07:25:16|2.6336
07:25:18|2.6336
07:25:19|2.634
07:25:20|2.634
07:25:21|2.634
07:25:22|2.6344
07:25:23|2.6342
07:25:23|2.6342
07:25:25|2.6352
07:25:26|2.635
07:25:27|2.6352
07:25:27|2.6341
07:25:29|2.6338
07:25:30|2.6338
07:25:30|2.6341
07:25:32|2.6339
07:25:33|2.634
07:25:33|2.6338
07:25:35|2.6342
07:25:36|2.6341
07:25:37|2.6341
07:25:38|2.6342
07:25:39|2.6342
07:25:40|2.6342
07:25:41|2.6342
07:25:42|2.6341
07:25:43|2.6336
07:25:44|2.6335
07:25:45|2.6329
07:25:46|2.6332
07:25:46|2.6334
07:25:47|2.6331
07:25:49|2.633
07:25:50|2.6331
07:25:50|2.6331
07:25:52|2.6331
07:25:53|2.6333
07:25:54|2.6333
07:25:56|2.634
07:25:56|2.6344
07:25:58|2.6343
07:25:59|2.6346
07:26:00|2.6346
07:26:01|2.6345
07:26:02|2.6346
07:26:03|2.6346
07:26:04|2.6331
07:26:05|2.6331
07:26:06|2.6331
07:26:07|2.6338
07:26:08|2.6338
07:26:09|2.6346
07:26:10|2.6346
07:26:11|2.6346
07:26:12|2.6342
07:26:13|2.6346
07:26:14|2.6346
07:26:15|2.6352
07:26:16|2.6345
07:26:17|2.6347
07:26:18|2.6347
07:26:19|2.6348
07:26:20|2.634
07:26:22|2.6347
07:26:22|2.6347
07:26:24|2.6347
07:26:24|2.6346
07:26:26|2.6346
07:26:27|2.6346
07:26:28|2.6346
07:26:28|2.6346
07:26:29|2.6346
07:26:31|2.6346
07:26:32|2.6346
07:26:33|2.6347
07:26:33|2.6346
07:26:35|2.6347
07:26:36|2.6351
07:26:37|2.6354
07:26:38|2.6354
07:26:39|2.6355
07:26:40|2.6355
07:26:40|2.6355
07:26:42|2.6357
07:26:43|2.6358
07:26:43|2.6358
07:26:45|2.6358
07:26:46|2.6359
07:26:47|2.6359
07:26:48|2.6366
07:26:48|2.6368
07:26:50|2.6384
07:26:51|2.6371
07:26:51|2.6371
07:26:53|2.6383
07:26:54|2.6376
07:26:54|2.6381
07:26:56|2.6375
07:26:58|2.6376
07:26:59|2.6373
07:27:00|2.6373
07:27:00|2.6373
07:27:03|2.6373
07:27:04|2.6375
07:27:05|2.6381
07:27:06|2.6381
07:27:06|2.6381
07:27:08|2.6379
07:27:10|2.6381
07:27:10|2.6381
07:27:11|2.6377
07:27:12|2.6377
07:27:13|2.6373
07:27:14|2.6373
07:27:15|2.6373
07:27:16|2.6373
07:27:17|2.6373
07:27:18|2.6376
07:27:19|2.6376
07:27:20|2.6377
07:27:22|2.6379
07:27:23|2.6379
07:27:24|2.6379
07:27:25|2.6379
07:27:26|2.6379
07:27:27|2.6369
07:27:28|2.6375
07:27:29|2.6375
07:27:30|2.6374
07:27:31|2.6374
07:27:32|2.6374
07:27:33|2.6369
07:27:34|2.6369
07:27:35|2.6375
07:27:36|2.6374
07:27:37|2.6375
07:27:38|2.6372
07:27:39|2.6372
07:27:40|2.6373
07:27:41|2.6373
07:27:42|2.6375
07:27:43|2.6374
07:27:44|2.6377
07:27:45|2.6378
07:27:46|2.6378
07:27:47|2.6377
07:27:48|2.6377
07:27:49|2.6377
07:27:50|2.6377
07:27:51|2.6377
07:27:52|2.6349
07:27:53|2.6349
07:27:54|2.6365
07:27:55|2.6362
07:27:56|2.6362
07:27:57|2.6364
07:27:59|2.6353
07:28:01|2.6355
07:28:01|2.6364
07:28:03|2.6364
07:28:04|2.6364
07:28:05|2.6365
07:28:06|2.6365
07:28:07|2.6365
07:28:08|2.6363
07:28:10|2.6351
07:28:11|2.6372
07:28:11|2.6378
07:28:12|2.6377
07:28:13|2.6377
07:28:14|2.6377
07:28:15|2.6381
07:28:16|2.6378
07:28:17|2.6378
07:28:18|2.6386
07:28:19|2.6389
07:28:20|2.6389
07:28:21|2.6389
07:28:22|2.6389
07:28:23|2.6389
07:28:24|2.6394
07:28:26|2.6389
07:28:27|2.6389
07:28:28|2.6389
07:28:29|2.6389
07:28:30|2.6389
07:28:31|2.6389
07:28:32|2.6389
07:28:33|2.6388
07:28:34|2.6389
07:28:35|2.6389
07:28:35|2.6389
07:28:37|2.6382
07:28:38|2.6382
07:28:38|2.6382
07:28:40|2.6378
07:28:41|2.6381
07:28:42|2.6381
07:28:42|2.6381
07:28:44|2.6376
07:28:44|2.6376
07:28:45|2.6376
07:28:46|2.6376
07:28:48|2.6376
07:28:49|2.6376
07:28:51|2.6377
07:28:51|2.6377
07:28:52|2.6377
07:28:53|2.6377
07:28:54|2.6377
07:28:55|2.6377
07:28:56|2.6373
07:28:58|2.6377
07:29:00|2.637
07:29:01|2.6369
07:29:03|2.637
07:29:04|2.637
07:29:06|2.637
07:29:06|2.637
07:29:07|2.6369
07:29:08|2.637
07:29:10|2.637
07:29:10|2.637
07:29:11|2.637
07:29:13|2.637
07:29:13|2.637
07:29:14|2.637
07:29:15|2.6376
07:29:17|2.6376
07:29:17|2.6376
07:29:18|2.6376
07:29:19|2.6376
07:29:20|2.6376
07:29:21|2.6378
07:29:22|2.6378
07:29:23|2.6378
07:29:24|2.6378
07:29:25|2.6378
07:29:26|2.6384
07:29:27|2.6384
07:29:28|2.6383
07:29:29|2.6385
07:29:30|2.6384
07:29:31|2.6384
07:29:32|2.6384
07:29:33|2.6381
07:29:34|2.638
07:29:35|2.638
07:29:36|2.638
07:29:37|2.6389
07:29:38|2.6385
07:29:39|2.6387
07:29:40|2.6387
07:29:42|2.6387
07:29:42|2.6387
07:29:44|2.6384
07:29:44|2.6386
07:29:45|2.6386
07:29:46|2.6382
07:29:47|2.6404
07:29:49|2.6402
07:29:49|2.6398
07:29:50|2.6398
07:29:51|2.6398
07:29:52|2.6398
07:29:53|2.6392
07:29:54|2.6391
07:29:55|2.6391
07:29:56|2.6391
07:29:57|2.6391
07:29:59|2.6388
07:30:00|2.6388
07:30:02|2.6388
07:30:03|2.639
07:30:05|2.6388
07:30:06|2.6388
07:30:07|2.6384
07:30:08|2.6377
07:30:09|2.6378
07:30:10|2.6378
07:30:11|2.6359
07:30:12|2.6359
07:30:13|2.6369
07:30:13|2.6369
07:30:14|2.6357
07:30:16|2.636
07:30:17|2.636
07:30:18|2.636
07:30:19|2.6355
07:30:20|2.6354
07:30:21|2.6358
07:30:22|2.6355
07:30:23|2.6357
07:30:24|2.6357
07:30:25|2.6357
07:30:26|2.635
07:30:27|2.6367
07:30:28|2.6367
07:30:29|2.6367
07:30:30|2.6367
07:30:31|2.6367
07:30:32|2.635
07:30:33|2.635
07:30:34|2.635
07:30:35|2.635
07:30:36|2.635
07:30:37|2.635
07:30:38|2.6358
07:30:39|2.6358
07:30:40|2.6358
07:30:41|2.6358
07:30:42|2.6358
07:30:43|2.6358
07:30:44|2.6358
07:30:45|2.635
07:30:46|2.634
07:30:47|2.6351
07:30:48|2.6351
07:30:49|2.6343
07:30:50|2.6343
07:30:51|2.6343
07:30:52|2.6343
07:30:53|2.6351
07:30:55|2.6357
07:30:55|2.6357
07:30:57|2.6357
07:30:57|2.6357
07:30:58|2.6357
07:31:01|2.6368
07:31:02|2.6376
07:31:03|2.6376
07:31:04|2.6377
07:31:06|2.6377
07:31:06|2.6382
07:31:07|2.6382
07:31:09|2.6382
07:31:09|2.6391
07:31:10|2.6388
07:31:12|2.6426
07:31:13|2.6394
07:31:14|2.6394
07:31:15|2.6403
07:31:16|2.6403
07:31:17|2.6403
07:31:18|2.6395
07:31:19|2.6395
07:31:20|2.6395
07:31:20|2.6395
07:31:22|2.6395
07:31:23|2.6395
07:31:24|2.6395
07:31:25|2.639
07:31:26|2.639
07:31:27|2.639
07:31:28|2.6402
07:31:28|2.6403
07:31:30|2.6404
07:31:31|2.6407
07:31:32|2.6408
07:31:33|2.641
07:31:33|2.641
07:31:35|2.6419
07:31:36|2.6403
07:31:36|2.6403
07:31:38|2.6403
07:31:39|2.6407
07:31:40|2.6412
07:31:40|2.6424
07:31:42|2.6431
07:31:43|2.6433
07:31:44|2.6434
07:31:45|2.644
07:31:46|2.6442
07:31:47|2.6442
07:31:48|2.6441
07:31:49|2.6441
07:31:50|2.6442
07:31:51|2.6435
07:31:52|2.6436
07:31:53|2.6439
07:31:54|2.6439
07:31:55|2.6439
07:31:56|2.644
07:31:57|2.644
07:31:58|2.6442
07:31:59|2.6442
07:32:00|2.6442
07:32:02|2.6445
07:32:03|2.6447
07:32:05|2.6447
07:32:05|2.6465
07:32:07|2.6461
07:32:08|2.6451
07:32:09|2.6454
07:32:10|2.6448
07:32:11|2.6448
07:32:12|2.6467
07:32:13|2.6498
07:32:14|2.6483
07:32:15|2.6474
07:32:16|2.6462
07:32:17|2.6472
07:32:18|2.6478
07:32:19|2.6472
07:32:20|2.6472
07:32:21|2.6472
07:32:22|2.6472
07:32:23|2.6472
07:32:24|2.6483
07:32:25|2.6483
07:32:26|2.6483
07:32:27|2.6483
07:32:28|2.6477
07:32:29|2.6477
07:32:30|2.6485
07:32:31|2.6479
07:32:33|2.6484
07:32:34|2.6472
07:32:35|2.6469
07:32:36|2.6456
07:32:37|2.6456
07:32:38|2.6468
07:32:39|2.6468
07:32:39|2.6489
07:32:41|2.6485
07:32:42|2.6486
07:32:43|2.6486
07:32:44|2.6484
07:32:45|2.6484
07:32:45|2.6474
07:32:47|2.6474
07:32:48|2.6465
07:32:49|2.6465
07:32:50|2.6465
07:32:51|2.6465
07:32:52|2.6465
07:32:53|2.6465
07:32:54|2.6466
07:32:55|2.6466
07:32:56|2.6466
07:32:57|2.6467
07:32:58|2.6467
07:32:59|2.6465
07:33:00|2.6448
07:33:01|2.6447
07:33:03|2.6447
07:33:04|2.6447
07:33:05|2.6447
07:33:06|2.6447
07:33:07|2.6447
07:33:08|2.6443
07:33:09|2.6442
07:33:10|2.6442
07:33:11|2.6442
07:33:12|2.6442
07:33:13|2.6442
07:33:14|2.6442
07:33:15|2.6441
07:33:16|2.6419
07:33:17|2.6404
07:33:18|2.6415
07:33:19|2.6415
07:33:20|2.6415
07:33:21|2.6422
07:33:22|2.6422
07:33:23|2.6415
07:33:24|2.6415
07:33:25|2.6415
07:33:26|2.6415
07:33:27|2.6415
07:33:28|2.6417
07:33:29|2.6417
07:33:30|2.6415
07:33:31|2.6421
07:33:32|2.6421
07:33:33|2.6407
07:33:34|2.6407
07:33:35|2.6407
07:33:36|2.6407
07:33:37|2.64
07:33:38|2.64
07:33:39|2.6403
07:33:40|2.6401
07:33:41|2.64
07:33:42|2.64
07:33:43|2.6409
07:33:44|2.6409
07:33:45|2.6415
07:33:47|2.6413
07:33:47|2.6413
07:33:48|2.6415
07:33:49|2.6415
07:33:50|2.6415
07:33:51|2.6415
07:33:52|2.6415
07:33:53|2.6415
07:33:54|2.6411
07:33:55|2.6411
07:33:56|2.6411
07:33:57|2.6415
07:33:58|2.6415
07:33:59|2.6413
07:34:00|2.6413
07:34:01|2.6413
07:34:03|2.6414
07:34:05|2.6414
07:34:06|2.6425
07:34:08|2.6426
07:34:09|2.6426
07:34:10|2.6426
07:34:12|2.6442
07:34:12|2.6442
07:34:13|2.6442
07:34:14|2.6442
07:34:15|2.6442
07:34:16|2.6442
07:34:17|2.6447
07:34:18|2.6447
07:34:19|2.6459
07:34:20|2.6459
07:34:21|2.6459
07:34:22|2.6449
07:34:23|2.645
07:34:24|2.645
07:34:25|2.645
07:34:26|2.6458
07:34:27|2.6458
07:34:28|2.6451
07:34:29|2.6456
07:34:30|2.6456
07:34:31|2.6451
07:34:33|2.6451
07:34:33|2.6451
07:34:34|2.645
07:34:35|2.6453
07:34:36|2.6453
07:34:37|2.6453
07:34:38|2.6448
07:34:39|2.6453
07:34:40|2.6453
07:34:41|2.6453
07:34:42|2.6447
07:34:44|2.6447
07:34:44|2.6453
07:34:45|2.6453
07:34:46|2.6443
07:34:47|2.6443
07:34:48|2.6449
07:34:49|2.6449
07:34:50|2.6449
07:34:51|2.6441
07:34:52|2.6441
07:34:53|2.6442
07:34:54|2.6442
07:34:55|2.6442
07:34:56|2.6442
07:34:57|2.643
07:34:58|2.6436
07:35:00|2.6429
07:35:00|2.6428
07:35:01|2.6429
07:35:02|2.6425
07:35:04|2.6423
07:35:06|2.6422
07:35:07|2.6422
07:35:08|2.6422
07:35:10|2.6408
07:35:10|2.6416
07:35:11|2.6416
07:35:13|2.6416
07:35:13|2.6416
07:35:15|2.6416
07:35:16|2.6416
07:35:17|2.6415
07:35:18|2.6415
07:35:19|2.6435
07:35:20|2.6419
07:35:21|2.6419
07:35:22|2.6417
07:35:23|2.6417
07:35:24|2.6417
07:35:25|2.6419
07:35:26|2.6414
07:35:27|2.6414
07:35:28|2.6421
07:35:29|2.6421
07:35:30|2.6419
07:35:31|2.6419
07:35:32|2.6419
07:35:34|2.6419
07:35:35|2.6417
07:35:35|2.6417
07:35:36|2.6407
07:35:38|2.6409
07:35:38|2.6409
07:35:40|2.6409
07:35:41|2.6409
07:35:41|2.6403
07:35:43|2.6409
07:35:43|2.6409
07:35:44|2.6409
07:35:45|2.6409
07:35:47|2.6409
07:35:47|2.6409
07:35:48|2.6412
07:35:50|2.6412
07:35:50|2.6412
07:35:52|2.6415
07:35:52|2.6412
07:35:53|2.6407
07:35:55|2.6416
07:35:55|2.6416
07:35:56|2.6415
07:35:57|2.6415
07:35:59|2.6415
07:35:59|2.6415
07:36:00|2.6406
07:36:01|2.6408
07:36:02|2.6408
07:36:04|2.6405
07:36:05|2.6405
07:36:06|2.6403
07:36:08|2.6406
07:36:09|2.6406
07:36:10|2.6406
07:36:11|2.6406
07:36:12|2.6402
07:36:13|2.6403
07:36:14|2.6403
07:36:15|2.6411
07:36:16|2.6406
07:36:17|2.6402
07:36:18|2.6402
07:36:19|2.6402
07:36:20|2.6409
07:36:21|2.6409
07:36:22|2.6409
07:36:23|2.6416
07:36:24|2.6418
07:36:25|2.642
07:36:26|2.642
07:36:27|2.6408
07:36:28|2.642
07:36:29|2.642
07:36:30|2.6421
07:36:31|2.6421
07:36:32|2.643
07:36:33|2.643
07:36:34|2.6431
07:36:35|2.6431
07:36:36|2.6431
07:36:37|2.6424
07:36:38|2.6425
07:36:39|2.6425
07:36:40|2.6424
07:36:41|2.6425
07:36:42|2.6421
07:36:43|2.6425
07:36:44|2.6425
07:36:45|2.6425
07:36:46|2.6425
07:36:47|2.6423
07:36:48|2.6425
07:36:49|2.6425
07:36:50|2.6429
07:36:51|2.6429
07:36:52|2.6423
07:36:53|2.642
07:36:54|2.642
07:36:55|2.642
07:36:56|2.642
07:36:57|2.6415
07:36:58|2.642
07:36:59|2.642
07:37:00|2.6412
07:37:01|2.6413
07:37:02|2.6413
07:37:03|2.6413
07:37:04|2.642
07:37:06|2.6421
07:37:08|2.6411
07:37:10|2.6405
07:37:11|2.6405
07:37:11|2.6417
07:37:13|2.6417
07:37:14|2.6417
07:37:15|2.6417
07:37:16|2.6417
07:37:18|2.6404
07:37:19|2.641
07:37:20|2.6408
07:37:21|2.6402
07:37:22|2.6402
07:37:22|2.641
07:37:23|2.641
07:37:24|2.6417
07:37:27|2.6421
07:37:27|2.642
07:37:28|2.642
07:37:29|2.6415
07:37:30|2.6421
07:37:31|2.6414
07:37:32|2.6414
07:37:33|2.6414
07:37:34|2.6419
07:37:35|2.6419
07:37:36|2.6419
07:37:37|2.6413
07:37:38|2.6413
07:37:39|2.6413
07:37:40|2.6419
07:37:41|2.6412
07:37:42|2.6419
07:37:43|2.6425
07:37:44|2.6425
07:37:46|2.6431
07:37:46|2.6431
07:37:48|2.6434
07:37:49|2.6442
07:37:50|2.6442
07:37:51|2.6442
07:37:52|2.6442
07:37:53|2.6442
07:37:54|2.6442
07:37:55|2.6434
07:37:56|2.6434
07:37:56|2.6434
07:37:57|2.6434
07:37:59|2.6434
07:38:00|2.6434
07:38:01|2.6432
07:38:02|2.6432
07:38:03|2.6432
07:38:04|2.6434
07:38:05|2.6433
07:38:07|2.6433
07:38:09|2.6433
07:38:10|2.6428
07:38:11|2.6433
07:38:13|2.6433
07:38:14|2.6428
07:38:15|2.6433
07:38:16|2.6428
07:38:17|2.6425
07:38:18|2.6427
07:38:19|2.6426
07:38:19|2.6427
07:38:21|2.6418
07:38:22|2.6418
07:38:23|2.6418
07:38:24|2.6418
07:38:25|2.6423
07:38:26|2.6423
07:38:27|2.6414
07:38:28|2.6414
07:38:28|2.6421
07:38:30|2.6421
07:38:31|2.6414
07:38:32|2.6414
07:38:32|2.6414
07:38:34|2.6414
07:38:34|2.6419
07:38:36|2.6419
07:38:37|2.6419
07:38:38|2.6419
07:38:39|2.6421
07:38:40|2.6421
07:38:41|2.6421
07:38:42|2.6421
07:38:43|2.6421
07:38:44|2.6421
07:38:45|2.6406
07:38:46|2.6407
07:38:47|2.6407
07:38:48|2.6407
07:38:49|2.6416
07:38:50|2.6418
07:38:50|2.6418
07:38:52|2.6418
07:38:53|2.6418
07:38:54|2.6418
07:38:55|2.6419
07:38:55|2.6408
07:38:57|2.6408
07:38:57|2.6408
07:38:59|2.6408
07:38:59|2.6408
07:39:01|2.6408
07:39:02|2.6408
07:39:03|2.6408
07:39:04|2.6408
07:39:05|2.6421
07:39:06|2.6418
07:39:07|2.6421
07:39:09|2.6421
07:39:09|2.6421
07:39:10|2.6419
07:39:12|2.6419
07:39:13|2.6419
07:39:14|2.6419
07:39:15|2.6419
07:39:16|2.6419
07:39:18|2.6419
07:39:18|2.6419
07:39:19|2.6419
07:39:20|2.6421
07:39:21|2.6421
07:39:22|2.6421
07:39:23|2.6421
07:39:24|2.642
07:39:25|2.6429
07:39:26|2.6429
07:39:28|2.6407
07:39:29|2.6407
07:39:30|2.6407
07:39:31|2.6407
07:39:32|2.6407
07:39:33|2.6407
07:39:34|2.6407
07:39:36|2.6414
07:39:36|2.6407
07:39:37|2.6407
07:39:38|2.64
07:39:40|2.6401
07:39:41|2.64
07:39:42|2.6401
07:39:43|2.64
07:39:44|2.6401
07:39:45|2.6401
07:39:46|2.64
07:39:47|2.6401
07:39:48|2.6401
07:39:49|2.6397
07:39:50|2.6395
07:39:51|2.6395
07:39:52|2.6395
07:39:53|2.6395
07:39:54|2.6395
07:39:55|2.6401
07:39:56|2.6401
07:39:57|2.6401
07:39:58|2.6401
07:39:59|2.6401
07:40:00|2.6393
07:40:01|2.6391
07:40:02|2.6391
07:40:03|2.6399
07:40:04|2.6399
07:40:05|2.6391
07:40:06|2.639
07:40:07|2.6393
07:40:08|2.6393
07:40:10|2.6401
07:40:12|2.64
07:40:13|2.64
07:40:14|2.6399
07:40:15|2.6399
07:40:16|2.64
07:40:17|2.6397
07:40:18|2.6397
07:40:19|2.6397
07:40:20|2.64
07:40:21|2.64
07:40:22|2.64
07:40:23|2.6395
07:40:24|2.6395
07:40:25|2.6395
07:40:26|2.639
07:40:27|2.6396
07:40:28|2.6396
07:40:29|2.6395
07:40:30|2.6395
07:40:31|2.6395
07:40:32|2.6395
07:40:33|2.6394
07:40:34|2.6391
07:40:35|2.6391
07:40:36|2.6391
07:40:37|2.6395
07:40:38|2.6395
07:40:39|2.6395
07:40:40|2.6395
07:40:41|2.6395
07:40:42|2.6395
07:40:43|2.6393
07:40:44|2.6393
07:40:45|2.6396
07:40:46|2.6396
07:40:47|2.6393
07:40:48|2.64
07:40:49|2.64
07:40:50|2.64
07:40:51|2.64
07:40:52|2.6392
07:40:53|2.6392
07:40:54|2.639
07:40:55|2.6393
07:40:56|2.6394
07:40:57|2.6394
07:40:58|2.639
07:40:59|2.639
07:41:00|2.639
07:41:01|2.639
07:41:02|2.6393
07:41:03|2.6393
07:41:04|2.6393
07:41:05|2.6393
07:41:06|2.639
07:41:07|2.6391
07:41:08|2.6391
07:41:10|2.6389
07:41:12|2.6393
07:41:13|2.6393
07:41:14|2.6388
07:41:14|2.6388
07:41:16|2.6389
07:41:17|2.6389
07:41:18|2.6389
07:41:19|2.6391
07:41:20|2.6388
07:41:21|2.6389
07:41:22|2.6385
07:41:23|2.638
07:41:24|2.6389
07:41:25|2.6393
07:41:26|2.6389
07:41:28|2.639
07:41:28|2.639
07:41:30|2.639
07:41:31|2.6388
07:41:31|2.6388
07:41:33|2.6387
07:41:34|2.6384
07:41:35|2.6384
07:41:35|2.6385
07:41:37|2.6373
07:41:37|2.6372
07:41:38|2.6379
07:41:39|2.6375
07:41:40|2.6382
07:41:42|2.6382
07:41:42|2.6373
07:41:43|2.6373
07:41:44|2.6373
07:41:46|2.6377
07:41:46|2.6377
07:41:47|2.6377
07:41:49|2.6378
07:41:50|2.6369
07:41:51|2.6369
07:41:51|2.638
07:41:52|2.6377
07:41:54|2.6377
07:41:54|2.6377
07:41:56|2.638
07:41:57|2.638
07:41:58|2.6381
07:41:59|2.637
07:41:59|2.638
07:42:01|2.638
07:42:01|2.638
07:42:02|2.6368
07:42:03|2.6369
07:42:04|2.6369
07:42:05|2.6369
07:42:06|2.6368
07:42:07|2.6368
07:42:08|2.6366
07:42:09|2.6365
07:42:10|2.6373
07:42:12|2.6376
07:42:13|2.6376
07:42:15|2.6366
07:42:15|2.6369
07:42:17|2.6369
07:42:17|2.6369
07:42:19|2.6369
07:42:20|2.6374
07:42:21|2.6374
07:42:21|2.6374
07:42:23|2.6366
07:42:24|2.6366
07:42:25|2.6368
07:42:26|2.6368
07:42:27|2.6372
07:42:28|2.6373
07:42:29|2.6362
07:42:30|2.6362
07:42:30|2.637
07:42:32|2.6362
07:42:32|2.6369
07:42:34|2.6369
07:42:34|2.6369
07:42:36|2.6369
07:42:36|2.6363
07:42:38|2.6373
07:42:39|2.6373
07:42:39|2.6374
07:42:40|2.6382
07:42:42|2.6384
07:42:42|2.6385
07:42:43|2.6385
07:42:44|2.6388
07:42:46|2.6388
07:42:46|2.6388
07:42:47|2.639
07:42:48|2.639
07:42:50|2.639
07:42:50|2.6389
07:42:51|2.6389
07:42:53|2.6393
07:42:53|2.6394
07:42:54|2.64
07:42:56|2.6389
07:42:57|2.6395
07:42:58|2.6395
07:42:59|2.6395
07:43:00|2.6385
07:43:01|2.6398
07:43:02|2.64
07:43:03|2.64
07:43:04|2.64
07:43:05|2.64
07:43:05|2.64
07:43:07|2.64
07:43:08|2.64
07:43:09|2.6373
07:43:10|2.6365
07:43:10|2.636
07:43:13|2.6358
07:43:13|2.6358
07:43:14|2.6356
07:43:15|2.6356
07:43:16|2.6356
07:43:18|2.6341
07:43:18|2.6339
07:43:19|2.6334
07:43:21|2.6333
07:43:22|2.6337
07:43:23|2.6342
07:43:23|2.634
07:43:25|2.634
07:43:26|2.6353
07:43:27|2.6353
07:43:28|2.6341
07:43:29|2.635
07:43:30|2.6342
07:43:31|2.6342
07:43:31|2.6342
07:43:33|2.6342
07:43:33|2.6342
07:43:35|2.6341
07:43:36|2.6341
07:43:37|2.634
07:43:37|2.634
07:43:39|2.6327
07:43:40|2.6337
07:43:41|2.6337
07:43:42|2.6337
07:43:43|2.6337
07:43:44|2.6337
07:43:45|2.6335
07:43:46|2.6327
07:43:47|2.6327
07:43:48|2.6331
07:43:49|2.6331
07:43:50|2.6332
07:43:51|2.633
07:43:52|2.6323
07:43:53|2.6323
07:43:54|2.6323
07:43:55|2.6326
07:43:56|2.6329
07:43:57|2.6325
07:43:59|2.6325
07:43:59|2.6325
07:44:00|2.6325
07:44:01|2.6325
07:44:02|2.6325
07:44:03|2.6325
07:44:05|2.6325
07:44:06|2.6327
07:44:07|2.6327
07:44:08|2.6327
07:44:09|2.6327
07:44:10|2.633
07:44:11|2.6337
07:44:12|2.6337
07:44:14|2.6334
07:44:14|2.6334
07:44:16|2.6334
07:44:17|2.6331
07:44:17|2.6327
07:44:18|2.6329
07:44:20|2.6328
07:44:21|2.6328
07:44:22|2.633
07:44:23|2.6328
07:44:24|2.6328
07:44:25|2.6327
07:44:26|2.6327
07:44:27|2.633
07:44:28|2.6335
07:44:30|2.6335
07:44:31|2.6336
07:44:32|2.6332
07:44:33|2.6334
07:44:34|2.6329
07:44:35|2.6329
07:44:36|2.6329
07:44:37|2.6329
07:44:38|2.6329
07:44:39|2.6329
07:44:40|2.6329
07:44:41|2.6329
07:44:42|2.6329
07:44:43|2.6329
07:44:44|2.632
07:44:45|2.632
07:44:45|2.632
07:44:47|2.6324
07:44:48|2.632
07:44:49|2.632
07:44:50|2.632
07:44:51|2.632
07:44:52|2.632
07:44:53|2.632
07:44:53|2.632
07:44:55|2.632
07:44:56|2.632
07:44:56|2.6325
07:44:58|2.6325
07:44:58|2.6325
07:45:01|2.632
07:45:02|2.6319
07:45:03|2.6319
07:45:03|2.6319
07:45:04|2.6306
07:45:06|2.6282
07:45:07|2.6292
07:45:07|2.629
07:45:08|2.6288
07:45:10|2.6283
07:45:10|2.6283
07:45:11|2.628
07:45:12|2.6281
07:45:14|2.6291
07:45:16|2.6289
07:45:17|2.6289
07:45:18|2.6289
07:45:19|2.6285
07:45:20|2.6277
07:45:21|2.6289
07:45:22|2.6277
07:45:23|2.6283
07:45:24|2.6281
07:45:25|2.6285
07:45:26|2.628
07:45:27|2.6286
07:45:28|2.6286
07:45:29|2.6286
07:45:30|2.628
07:45:31|2.628
07:45:32|2.6278
07:45:33|2.6284
07:45:34|2.6278
07:45:35|2.628
07:45:35|2.628
07:45:37|2.6279
07:45:38|2.628
07:45:40|2.6277
07:45:40|2.6268
07:45:41|2.6278
07:45:42|2.6278
07:45:43|2.627
07:45:45|2.6271
07:45:45|2.6271
07:45:46|2.6277
07:45:47|2.6282
07:45:48|2.6282
07:45:49|2.6282
07:45:50|2.6282
07:45:51|2.6282
07:45:52|2.6282
07:45:53|2.6298
07:45:54|2.629
07:45:55|2.6299
07:45:56|2.6298
07:45:57|2.6298
07:45:58|2.6285
07:45:59|2.6285
07:46:00|2.628
07:46:01|2.6276
07:46:02|2.6285
07:46:03|2.6284
07:46:04|2.6269
07:46:05|2.6253
07:46:06|2.6259
07:46:07|2.6252
07:46:08|2.6253
07:46:09|2.6269
07:46:10|2.6269
07:46:12|2.6268
07:46:12|2.6265
07:46:13|2.626
07:46:15|2.6266
07:46:16|2.6266
07:46:17|2.6265
07:46:19|2.6263
07:46:20|2.6271
07:46:21|2.6261
07:46:22|2.6265
07:46:23|2.6265
07:46:23|2.6264
07:46:26|2.6265
07:46:27|2.6265
07:46:28|2.6278
07:46:30|2.6278
07:46:30|2.6278
07:46:32|2.6284
07:46:33|2.6284
07:46:35|2.6275
07:46:36|2.6278
07:46:36|2.6278
07:46:37|2.6278
07:46:38|2.6276
07:46:39|2.6276
07:46:40|2.6276
07:46:42|2.6276
07:46:42|2.6272
07:46:43|2.6276
07:46:45|2.6276
07:46:46|2.626
07:46:46|2.6276
07:46:48|2.6275
07:46:49|2.6278
07:46:50|2.6278
07:46:51|2.6275
07:46:52|2.6275
07:46:53|2.6275
07:46:54|2.6275
07:46:55|2.6278
07:46:56|2.6276
07:46:57|2.6276
07:46:58|2.6276
07:46:59|2.6269
07:47:00|2.6261
07:47:01|2.6261
07:47:02|2.6263
07:47:03|2.6261
07:47:04|2.6261
07:47:06|2.6261
07:47:06|2.6272
07:47:07|2.6272
07:47:08|2.6272
07:47:09|2.626
07:47:11|2.626
07:47:12|2.626
07:47:14|2.6255
07:47:14|2.6255
07:47:16|2.6276
07:47:18|2.6268
07:47:19|2.6266
07:47:21|2.6255
07:47:22|2.6265
07:47:23|2.6265
07:47:24|2.627
07:47:25|2.6263
07:47:26|2.6263
07:47:28|2.6271
07:47:29|2.6263
07:47:29|2.627
07:47:30|2.627
07:47:31|2.627
07:47:33|2.6271
07:47:34|2.6256
07:47:35|2.6256
07:47:36|2.6265
07:47:37|2.6251
07:47:38|2.6262
07:47:39|2.6253
07:47:40|2.6253
07:47:41|2.6265
07:47:42|2.6265
07:47:43|2.6262
07:47:44|2.6262
07:47:44|2.6262
07:47:46|2.6262
07:47:47|2.6262
07:47:48|2.6262
07:47:49|2.6265
07:47:50|2.6267
07:47:51|2.6267
07:47:52|2.6262
07:47:53|2.626
07:47:54|2.626
07:47:54|2.6251
07:47:56|2.6254
07:47:56|2.6254
07:47:58|2.6253
07:47:59|2.6253
07:48:00|2.626
07:48:01|2.6263
07:48:02|2.626
07:48:03|2.6264
07:48:04|2.6264
07:48:05|2.6264
07:48:05|2.6253
07:48:07|2.625
07:48:09|2.6261
07:48:09|2.6261
07:48:10|2.6261
07:48:11|2.6241
07:48:12|2.625
07:48:14|2.625
07:48:14|2.625
07:48:15|2.625
07:48:17|2.625
07:48:18|2.625
07:48:19|2.6249
07:48:20|2.6241
07:48:22|2.6249
07:48:22|2.624
07:48:23|2.6241
07:48:24|2.624
07:48:25|2.6247
07:48:26|2.625
07:48:28|2.6249
07:48:28|2.6256
07:48:29|2.6255
07:48:30|2.6245
07:48:31|2.6245
07:48:33|2.6245
07:48:34|2.6245
07:48:35|2.624
07:48:36|2.624
07:48:37|2.624
07:48:38|2.624
07:48:39|2.6241
07:48:40|2.6246
07:48:41|2.6244
07:48:42|2.6239
07:48:43|2.6232
07:48:44|2.6232
07:48:45|2.6244
07:48:46|2.6244
07:48:47|2.6237
07:48:48|2.624
07:48:49|2.624
07:48:50|2.624
07:48:51|2.623
07:48:52|2.623
07:48:53|2.623
07:48:54|2.623
07:48:55|2.6229
07:48:56|2.623
07:48:57|2.623
07:48:58|2.6223
07:48:59|2.6224
07:49:00|2.6224
07:49:01|2.6236
07:49:02|2.6237
07:49:03|2.6238
07:49:04|2.6238
07:49:05|2.624
07:49:06|2.6249
07:49:07|2.624
07:49:08|2.625
07:49:09|2.625
07:49:10|2.625
07:49:11|2.625
07:49:12|2.6241
07:49:13|2.6249
07:49:14|2.6249
07:49:15|2.6248
07:49:16|2.624
07:49:17|2.6237
07:49:18|2.6237
07:49:19|2.6237
07:49:20|2.623
07:49:21|2.623
07:49:22|2.623
07:49:23|2.6235
07:49:24|2.6235
07:49:25|2.6228
07:49:26|2.6238
07:49:27|2.6228
07:49:29|2.6237
07:49:30|2.6223
07:49:31|2.623
07:49:32|2.6225
07:49:33|2.6228
07:49:34|2.6228
07:49:35|2.623
07:49:36|2.623
07:49:37|2.6223
07:49:37|2.6223
07:49:39|2.6223
07:49:40|2.6225
07:49:41|2.6225
07:49:42|2.6225
07:49:43|2.6228
07:49:44|2.6228
07:49:45|2.6221
07:49:46|2.6224
07:49:47|2.6224
07:49:48|2.6224
07:49:49|2.6224
07:49:50|2.6224
07:49:51|2.6224
07:49:52|2.6224
07:49:53|2.6224
07:49:54|2.6224
07:49:55|2.6224
07:49:56|2.6224
07:49:57|2.6224
07:49:58|2.6207
07:49:59|2.6204
07:50:00|2.6204
07:50:01|2.6204
07:50:02|2.6204
07:50:03|2.6204
07:50:04|2.62
07:50:05|2.6207
07:50:06|2.6211
07:50:07|2.6208
07:50:08|2.621
07:50:09|2.621
07:50:10|2.6212
07:50:11|2.6214
07:50:12|2.6214
07:50:13|2.621
07:50:14|2.621
07:50:15|2.621
07:50:16|2.621
07:50:17|2.62
07:50:18|2.62
07:50:20|2.62
07:50:20|2.62
07:50:23|2.6204
07:50:23|2.6211
07:50:24|2.6212
07:50:25|2.6204
07:50:26|2.62
07:50:27|2.62
07:50:29|2.62
07:50:30|2.62
07:50:32|2.62
07:50:32|2.62
07:50:33|2.62
07:50:34|2.6216
07:50:35|2.62
07:50:36|2.62
07:50:37|2.62
07:50:38|2.62
07:50:39|2.6212
07:50:40|2.6212
07:50:41|2.6212
07:50:42|2.6212
07:50:43|2.62
07:50:44|2.62
07:50:45|2.6205
07:50:46|2.6203
07:50:47|2.6203
07:50:48|2.6214
07:50:49|2.6209
07:50:50|2.6209
07:50:51|2.6209
07:50:52|2.62
07:50:53|2.62
07:50:54|2.62
07:50:55|2.62
07:50:56|2.6202
07:50:57|2.62
07:50:58|2.6202
07:50:59|2.6209
07:51:00|2.62
07:51:01|2.6205
07:51:03|2.6205
07:51:03|2.6205
07:51:04|2.62
07:51:05|2.62
07:51:06|2.6204
07:51:07|2.62
07:51:08|2.6201
07:51:09|2.6201
07:51:10|2.6184
07:51:11|2.6187
07:51:12|2.619
07:51:13|2.6189
07:51:14|2.6188
07:51:15|2.6187
07:51:16|2.6196
07:51:17|2.6181
07:51:18|2.6181
07:51:20|2.6193
07:51:21|2.6191
07:51:23|2.62
07:51:25|2.62
07:51:26|2.6198
07:51:27|2.6196
07:51:28|2.6194
07:51:29|2.6194
07:51:30|2.6198
07:51:32|2.6198
07:51:32|2.6194
07:51:33|2.6197
07:51:34|2.6197
07:51:35|2.6197
07:51:36|2.6196
07:51:37|2.619
07:51:39|2.6194
07:51:40|2.6189
07:51:41|2.6189
07:51:42|2.6192
07:51:43|2.6192
07:51:44|2.6192
07:51:45|2.6196
07:51:46|2.6196
07:51:47|2.6192
07:51:48|2.6191
07:51:49|2.6191
07:51:50|2.6198
07:51:51|2.6191
07:51:52|2.6198
07:51:53|2.6207
07:51:54|2.6207
07:51:55|2.6208
07:51:56|2.6208
07:51:57|2.6208
07:51:59|2.6198
07:51:59|2.6206
07:52:01|2.62
07:52:03|2.62
07:52:03|2.62
07:52:04|2.62
07:52:05|2.6203
07:52:06|2.6202
07:52:07|2.62
07:52:08|2.62
07:52:09|2.6206
07:52:10|2.6199
07:52:11|2.6205
07:52:12|2.6198
07:52:13|2.6198
07:52:14|2.6198
07:52:15|2.6198
07:52:16|2.6198
07:52:17|2.6199
07:52:19|2.619
07:52:21|2.6199
07:52:23|2.6199
07:52:24|2.6199
07:52:26|2.6193
07:52:27|2.619
07:52:28|2.6194
07:52:29|2.6188
07:52:30|2.6188
07:52:31|2.6188
07:52:31|2.6188
07:52:33|2.6188
07:52:34|2.6188
07:52:35|2.6188
07:52:36|2.6188
07:52:37|2.6193
07:52:38|2.6181
07:52:39|2.6181
07:52:40|2.62
07:52:41|2.6209
07:52:42|2.6223
07:52:42|2.6213
07:52:44|2.6213
07:52:45|2.6223
07:52:45|2.6223
07:52:46|2.6224
07:52:48|2.6224
07:52:50|2.6218
07:52:50|2.6215
07:52:51|2.6216
07:52:52|2.6224
07:52:53|2.6224
07:52:55|2.6224
07:52:56|2.6224
07:52:57|2.6229
07:52:58|2.6214
07:52:59|2.6217
07:53:00|2.6217
07:53:01|2.6216
07:53:02|2.6212
07:53:03|2.62
07:53:04|2.62
07:53:05|2.621
07:53:07|2.621
07:53:08|2.621
07:53:09|2.6218
07:53:09|2.622
07:53:10|2.622
07:53:12|2.6205
07:53:13|2.6211
07:53:13|2.6214
07:53:14|2.6215
07:53:15|2.6215
07:53:17|2.6215
07:53:17|2.621
07:53:19|2.621
07:53:19|2.621
07:53:21|2.621
07:53:22|2.621
07:53:24|2.621
07:53:25|2.6209
07:53:26|2.6265
07:53:27|2.624
07:53:28|2.6252
07:53:29|2.6256
07:53:30|2.6249
07:53:31|2.6262
07:53:32|2.6263
07:53:33|2.6269
07:53:34|2.6263
07:53:35|2.6254
07:53:36|2.6254
07:53:37|2.6254
07:53:38|2.6256
07:53:39|2.6263
07:53:40|2.6278
07:53:41|2.6267
07:53:42|2.6263
07:53:44|2.6263
07:53:44|2.6263
07:53:46|2.6258
07:53:46|2.6255
07:53:47|2.6265
07:53:48|2.6264
07:53:49|2.6255
07:53:51|2.6255
07:53:51|2.6264
07:53:52|2.627
07:53:54|2.627
07:53:55|2.627
07:53:56|2.6271
07:53:57|2.6281
07:53:58|2.6289
07:53:58|2.629
07:53:59|2.629
07:54:00|2.6282
07:54:02|2.6272
07:54:02|2.6288
07:54:03|2.6288
07:54:04|2.6288
07:54:05|2.6286
07:54:06|2.6282
07:54:07|2.6282
07:54:09|2.6282
07:54:09|2.628
07:54:11|2.6281
07:54:11|2.628
07:54:12|2.628
07:54:13|2.6281
07:54:14|2.6287
07:54:16|2.6287
07:54:17|2.6288
07:54:17|2.6288
07:54:18|2.6284
07:54:19|2.6284
07:54:20|2.6284
07:54:22|2.6284
07:54:23|2.6272
07:54:25|2.6271
07:54:26|2.6274
07:54:27|2.6274
07:54:29|2.6274
07:54:30|2.6278
07:54:31|2.6278
07:54:32|2.6278
07:54:33|2.6278
07:54:34|2.6278
07:54:35|2.627
07:54:35|2.6286
07:54:37|2.6288
07:54:38|2.6288
07:54:39|2.6288
07:54:40|2.6284
07:54:41|2.628
07:54:42|2.628
07:54:43|2.628
07:54:44|2.628
07:54:46|2.6272
07:54:46|2.6273
07:54:48|2.6273
07:54:48|2.6273
07:54:49|2.6271
07:54:50|2.6267
07:54:52|2.6267
07:54:53|2.6267
07:54:53|2.6256
07:54:54|2.6257
07:54:55|2.626
07:54:56|2.6248
07:54:58|2.6246
07:54:59|2.6243
07:54:59|2.6242
07:55:01|2.6247
07:55:01|2.6247
07:55:03|2.6243
07:55:03|2.6238
07:55:04|2.6246
07:55:05|2.6243
07:55:06|2.624
07:55:07|2.624
07:55:08|2.624
07:55:09|2.624
07:55:10|2.6236
07:55:12|2.6236
07:55:12|2.6249
07:55:13|2.6247
07:55:14|2.625
07:55:15|2.6256
07:55:16|2.6256
07:55:18|2.6256
07:55:18|2.6246
07:55:20|2.6249
07:55:20|2.6246
07:55:21|2.6247
07:55:22|2.6241
07:55:24|2.6241
07:55:24|2.6241
07:55:25|2.6244
07:55:26|2.6244
07:55:28|2.6242
07:55:29|2.6235
07:55:30|2.6235
07:55:31|2.6236
07:55:32|2.6236
07:55:33|2.6243
07:55:34|2.6243
07:55:36|2.6241
07:55:36|2.6242
07:55:38|2.6242
07:55:39|2.6251
07:55:40|2.6251
07:55:41|2.6252
07:55:41|2.6254
07:55:42|2.6255
07:55:44|2.6255
07:55:45|2.6254
07:55:45|2.625
07:55:47|2.6239
07:55:47|2.6239
07:55:48|2.6239
07:55:49|2.6233
07:55:50|2.6212
07:55:52|2.6212
07:55:53|2.6216
07:55:54|2.6216
07:55:54|2.6212
07:55:55|2.6212
07:55:57|2.6208
07:55:57|2.6212
07:55:59|2.6209
07:56:00|2.6202
07:56:01|2.6202
07:56:02|2.6202
07:56:03|2.6194
07:56:04|2.6186
07:56:05|2.6194
07:56:06|2.6181
07:56:07|2.6181
07:56:08|2.618
07:56:09|2.618
07:56:10|2.6187
07:56:11|2.6187
07:56:12|2.618
07:56:13|2.6179
07:56:14|2.6212
07:56:15|2.6202
07:56:16|2.6197
07:56:17|2.6197
07:56:18|2.6197
07:56:19|2.6197
07:56:20|2.6197
07:56:21|2.6196
07:56:22|2.6196
07:56:23|2.6196
07:56:25|2.6196
07:56:26|2.6182
07:56:28|2.6192
07:56:28|2.6192
07:56:29|2.6192
07:56:32|2.6186
07:56:32|2.6193
07:56:33|2.6186
07:56:35|2.6186
07:56:36|2.6186
07:56:37|2.6182
07:56:38|2.6182
07:56:39|2.6181
07:56:40|2.617
07:56:42|2.6175
07:56:43|2.6193
07:56:43|2.6195
07:56:44|2.6195
07:56:46|2.6195
07:56:46|2.6193
07:56:48|2.6193
07:56:49|2.6193
07:56:49|2.6193
07:56:51|2.6175
07:56:52|2.6175
07:56:52|2.6175
07:56:53|2.6182
07:56:54|2.6182
07:56:56|2.6182
07:56:57|2.618
07:56:57|2.6193
07:56:58|2.6179
07:56:59|2.6179
07:57:01|2.6177
07:57:01|2.6175
07:57:02|2.617
07:57:03|2.617
07:57:04|2.6174
07:57:05|2.6194
07:57:07|2.6176
07:57:08|2.6182
07:57:08|2.6177
07:57:09|2.6177
07:57:10|2.6177
07:57:11|2.618
07:57:13|2.6179
07:57:14|2.6179
07:57:15|2.6179
07:57:15|2.6189
07:57:16|2.618
07:57:17|2.619
07:57:18|2.619
07:57:19|2.619
07:57:22|2.618
07:57:22|2.6178
07:57:23|2.6178
07:57:24|2.617
07:57:26|2.617
07:57:27|2.617
07:57:29|2.617
07:57:30|2.617
07:57:31|2.618
07:57:32|2.6172
07:57:33|2.6172
07:57:34|2.6177
07:57:35|2.6172
07:57:35|2.6172
07:57:37|2.6172
07:57:38|2.6172
07:57:39|2.6176
07:57:40|2.6177
07:57:41|2.6174
07:57:42|2.618
07:57:43|2.6188
07:57:44|2.6178
07:57:45|2.6195
07:57:46|2.6211
07:57:47|2.6227
07:57:48|2.6211
07:57:49|2.6211
07:57:50|2.6211
07:57:51|2.621
07:57:52|2.6208
07:57:53|2.6216
07:57:54|2.622
07:57:55|2.6208
07:57:56|2.6206
07:57:57|2.6203
07:57:58|2.6203
07:57:59|2.6197
07:58:00|2.6197
07:58:01|2.6182
07:58:02|2.6182
07:58:03|2.6186
07:58:04|2.6186
07:58:05|2.6189
07:58:06|2.6186
07:58:07|2.6184
07:58:08|2.6184
07:58:09|2.6183
07:58:10|2.6183
07:58:11|2.6175
07:58:12|2.6175
07:58:13|2.6183
07:58:14|2.6183
07:58:15|2.6183
07:58:16|2.6172
07:58:18|2.6172
07:58:18|2.6172
07:58:20|2.6172
07:58:21|2.6172
07:58:22|2.6172
07:58:23|2.6177
07:58:24|2.6177
07:58:25|2.6148
07:58:25|2.6142
07:58:28|2.6165
07:58:30|2.6178
07:58:30|2.618
07:58:32|2.6179
07:58:33|2.6179
07:58:34|2.6166
07:58:35|2.6166
07:58:36|2.616
07:58:37|2.6152
07:58:37|2.6158
07:58:39|2.6139
07:58:40|2.6147
07:58:41|2.6147
07:58:42|2.6147
07:58:43|2.6147
07:58:44|2.6143
07:58:45|2.6143
07:58:46|2.6143
07:58:47|2.6145
07:58:48|2.6145
07:58:49|2.6143
07:58:50|2.6142
07:58:51|2.6144
07:58:52|2.6145
07:58:53|2.6144
07:58:55|2.6138
07:58:57|2.6138
07:58:59|2.6142
07:58:59|2.614
07:59:00|2.6141
07:59:01|2.6137
07:59:03|2.6134
07:59:03|2.6136
07:59:05|2.6143
07:59:06|2.6126
07:59:07|2.6126
07:59:08|2.6137
07:59:10|2.6137
07:59:10|2.6129
07:59:11|2.6142
07:59:12|2.6137
07:59:13|2.6137
07:59:14|2.6137
07:59:15|2.6139
07:59:16|2.6135
07:59:17|2.6135
07:59:18|2.6126
07:59:20|2.613
07:59:21|2.6126
07:59:22|2.6126
07:59:23|2.6127
07:59:24|2.6127
07:59:25|2.612
07:59:26|2.612
07:59:27|2.611
07:59:29|2.611
07:59:31|2.6108
07:59:32|2.612
07:59:33|2.611
07:59:34|2.611
07:59:36|2.6104
07:59:37|2.6101
07:59:37|2.6101
07:59:38|2.6101
07:59:39|2.6101
07:59:40|2.6105
07:59:41|2.6101
07:59:42|2.61
07:59:43|2.6105
07:59:44|2.611
07:59:45|2.6105
07:59:46|2.6105
07:59:47|2.6105
07:59:48|2.6119
07:59:49|2.6114
07:59:50|2.6114
07:59:51|2.6114
07:59:52|2.61
07:59:53|2.6098
07:59:54|2.6095
07:59:56|2.61
07:59:57|2.6099
07:59:57|2.609
08:00:00|2.6123
08:00:00|2.6142
08:00:01|2.6154
08:00:02|2.6133
08:00:03|2.6148
08:00:04|2.6138
08:00:05|2.6139
08:00:06|2.6147
08:00:07|2.6147
08:00:08|2.6142
08:00:09|2.6136
08:00:10|2.6134
08:00:11|2.6141
08:00:12|2.6133
08:00:13|2.6134
08:00:14|2.6134
08:00:15|2.6134
08:00:16|2.6139
08:00:17|2.6134
08:00:18|2.6134
08:00:19|2.6131
08:00:20|2.6131
08:00:21|2.6134
08:00:22|2.6139
08:00:23|2.6146
08:00:24|2.6142
08:00:25|2.6153
08:00:26|2.616
08:00:27|2.6166
08:00:28|2.6153
08:00:29|2.6153
08:00:31|2.6167
08:00:32|2.6154
08:00:33|2.6159
08:00:34|2.6167
08:00:35|2.6166
08:00:36|2.6166
08:00:37|2.6164
08:00:38|2.6164
08:00:39|2.6164
08:00:41|2.6158
08:00:41|2.6169
08:00:42|2.6162
08:00:43|2.6162
08:00:45|2.6167
08:00:45|2.6169
08:00:46|2.6172
08:00:47|2.617
08:00:48|2.617
08:00:49|2.6178
08:00:50|2.6173
08:00:51|2.6183
08:00:52|2.6183
08:00:53|2.6189
08:00:54|2.6192
08:00:56|2.6191
08:00:56|2.6191
08:00:57|2.6187
08:00:58|2.6187
08:00:59|2.6191
08:01:00|2.6191
08:01:01|2.619
08:01:02|2.62
08:01:03|2.62
08:01:04|2.6197
08:01:05|2.6191
08:01:06|2.6188
08:01:13|2.6178
08:01:13|2.6178
08:01:14|2.6179
08:01:15|2.6178
08:01:17|2.6189
08:01:17|2.6186
08:01:18|2.6187
08:01:19|2.6189
08:01:20|2.6189
08:01:22|2.6187
08:01:22|2.6187
08:01:23|2.6182
08:01:24|2.6178
08:01:25|2.6181
08:01:26|2.6176
08:01:27|2.6176
08:01:28|2.6176
08:01:29|2.6169
08:01:31|2.6175
08:01:32|2.6175
08:01:34|2.6137
08:01:35|2.6137
08:01:36|2.6137
08:01:37|2.6134
08:01:38|2.6134
08:01:39|2.6149
08:01:40|2.614
08:01:41|2.614
08:01:42|2.614
08:01:43|2.6142
08:01:44|2.6149
08:01:45|2.6149
08:01:46|2.6158
08:01:47|2.6158
08:01:48|2.6158
08:01:49|2.6159
08:01:51|2.6159
08:01:51|2.6158
08:01:52|2.6158
08:01:53|2.6153
08:01:54|2.6153
08:01:55|2.6153
08:01:57|2.6153
08:01:58|2.6158
08:01:58|2.6158
08:02:00|2.6158
08:02:00|2.6166
08:02:01|2.6166
08:02:03|2.6166
08:02:03|2.6167
08:02:04|2.6163
08:02:05|2.6176
08:02:06|2.6176
08:02:07|2.6186
08:02:09|2.6181
08:02:10|2.618
08:02:10|2.618
08:02:12|2.6189
08:02:12|2.6186
08:02:13|2.6186
08:02:14|2.6186
08:02:16|2.6187
08:02:17|2.6185
08:02:17|2.618
08:02:19|2.6181
08:02:19|2.6195
08:02:20|2.6183
08:02:22|2.6186
08:02:23|2.6192
08:02:24|2.6193
08:02:24|2.618
08:02:25|2.6182
08:02:27|2.6181
08:02:28|2.6181
08:02:29|2.6186
08:02:30|2.6187
08:02:31|2.619
08:02:32|2.6192
08:02:33|2.6193
08:02:35|2.6191
08:02:36|2.6199
08:02:37|2.6199
08:02:39|2.6219
08:02:39|2.6211
08:02:41|2.6217
08:02:42|2.6186
08:02:43|2.6173
08:02:44|2.6181
08:02:45|2.6186
08:02:46|2.6188
08:02:47|2.6181
08:02:48|2.6175
08:02:49|2.6175
08:02:50|2.6171
08:02:51|2.6162
08:02:52|2.6162
08:02:53|2.6165
08:02:54|2.6165
08:02:55|2.6168
08:02:56|2.6161
08:02:57|2.6166
08:02:58|2.6162
08:02:59|2.6158
08:03:00|2.6158
08:03:01|2.6162
08:03:02|2.6162
08:03:03|2.6162
08:03:04|2.6154
08:03:05|2.615
08:03:06|2.6144
08:03:07|2.6144
08:03:08|2.6144
08:03:09|2.6144
08:03:10|2.6144
08:03:11|2.6144
08:03:12|2.614
08:03:13|2.6141
08:03:14|2.6141
08:03:15|2.6141
08:03:16|2.6144
08:03:17|2.6144
08:03:18|2.6131
08:03:19|2.6126
08:03:20|2.6126
08:03:21|2.6137
08:03:22|2.6129
08:03:23|2.6126
08:03:24|2.6132
08:03:25|2.6132
08:03:26|2.6134
08:03:27|2.6127
08:03:28|2.6127
08:03:29|2.612
08:03:30|2.612
08:03:31|2.6132
08:03:33|2.6132
08:03:35|2.6132
08:03:36|2.6131
08:03:37|2.6131
08:03:39|2.6132
08:03:39|2.6132
08:03:41|2.6131
08:03:41|2.6131
08:03:43|2.6131
08:03:44|2.6129
08:03:45|2.6132
08:03:46|2.6132
08:03:47|2.6132
08:03:48|2.6132
08:03:49|2.6132
08:03:50|2.6149
08:03:51|2.6158
08:03:53|2.6161
08:03:54|2.6168
08:03:55|2.6171
08:03:55|2.6171
08:03:57|2.6178
08:03:57|2.6165
08:03:58|2.6165
08:04:00|2.6164
08:04:00|2.6164
08:04:02|2.6177
08:04:02|2.6177
08:04:04|2.6172
08:04:04|2.6162
08:04:05|2.6172
08:04:06|2.6172
08:04:07|2.6162
08:04:08|2.6172
08:04:09|2.6172
08:04:11|2.6173
08:04:11|2.6177
08:04:12|2.6174
08:04:13|2.618
08:04:14|2.618
08:04:15|2.6189
08:04:16|2.6189
08:04:17|2.6192
08:04:18|2.6192
08:04:20|2.6194
08:04:20|2.6197
08:04:21|2.6194
08:04:22|2.6194
08:04:23|2.6194
08:04:25|2.619
08:04:25|2.6188
08:04:26|2.618
08:04:28|2.618
08:04:29|2.6183
08:04:29|2.6184
08:04:31|2.6196
08:04:31|2.6191
08:04:33|2.6196
08:04:34|2.6197
08:04:35|2.6199
08:04:37|2.6189
08:04:37|2.6187
08:04:39|2.6178
08:04:41|2.6178
08:04:41|2.6178
08:04:42|2.619
08:04:43|2.6186
08:04:44|2.6188
08:04:46|2.619
08:04:47|2.6189
08:04:48|2.6189
08:04:49|2.6199
08:04:50|2.6198
08:04:51|2.6189
08:04:52|2.6189
08:04:53|2.6189
08:04:54|2.6189
08:04:55|2.6189
08:04:56|2.6182
08:04:57|2.6182
08:04:58|2.6177
08:04:59|2.618
08:05:00|2.618
08:05:01|2.6181
08:05:02|2.6181
08:05:03|2.6179
08:05:04|2.6172
08:05:05|2.6171
08:05:06|2.6173
08:05:07|2.618
08:05:08|2.6188
08:05:09|2.618
08:05:11|2.618
08:05:11|2.6189
08:05:12|2.6181
08:05:14|2.6181
08:05:14|2.6187
08:05:15|2.618
08:05:16|2.618
08:05:17|2.618
08:05:18|2.6188
08:05:19|2.6189
08:05:20|2.6189
08:05:22|2.6183
08:05:22|2.6184
08:05:24|2.6184
08:05:24|2.6181
08:05:26|2.6181
08:05:27|2.6182
08:05:28|2.6171
08:05:29|2.6171
08:05:29|2.6179
08:05:31|2.6172
08:05:32|2.6172
08:05:33|2.6179
08:05:35|2.6181
08:05:35|2.618
08:05:36|2.618
08:05:38|2.6171
08:05:39|2.6181
08:05:40|2.6181
08:05:41|2.6185
08:05:43|2.6192
08:05:44|2.6192
08:05:45|2.6192
08:05:46|2.6187
08:05:47|2.6186
08:05:48|2.6186
08:05:49|2.6186
08:05:51|2.6187
08:05:52|2.6187
08:05:53|2.6187
08:05:54|2.6181
08:05:55|2.6181
08:05:56|2.6178
08:05:57|2.6171
08:05:58|2.6171
08:06:00|2.6171
08:06:01|2.6179
08:06:03|2.6168
08:06:03|2.6179
08:06:04|2.6182
08:06:05|2.6177
08:06:06|2.6177
08:06:07|2.6166
08:06:08|2.618
08:06:09|2.618
08:06:10|2.618
08:06:11|2.6165
08:06:12|2.6165
08:06:13|2.6165
08:06:14|2.6161
08:06:15|2.617
08:06:16|2.6145
08:06:17|2.6151
08:06:19|2.6151
08:06:19|2.6151
08:06:20|2.6166
08:06:21|2.6154
08:06:22|2.6156
08:06:23|2.6141
08:06:24|2.6141
08:06:25|2.6145
08:06:26|2.6146
08:06:27|2.6143
08:06:28|2.6144
08:06:29|2.6144
08:06:30|2.6145
08:06:31|2.6145
08:06:32|2.6147
08:06:33|2.6135
08:06:35|2.6129
08:06:37|2.6129
08:06:38|2.6126
08:06:39|2.6126
08:06:40|2.6124
08:06:41|2.6124
08:06:42|2.6124
08:06:43|2.6124
08:06:45|2.6117
08:06:45|2.6126
08:06:47|2.6117
08:06:47|2.6123
08:06:48|2.6136
08:06:49|2.6127
08:06:50|2.6126
08:06:52|2.6134
08:06:53|2.613
08:06:54|2.6122
08:06:55|2.6121
08:06:56|2.6122
08:06:57|2.6122
08:06:58|2.6122
08:06:59|2.6121
08:07:00|2.6121
08:07:01|2.6121
08:07:02|2.6127
08:07:03|2.613
08:07:04|2.613
08:07:05|2.6143
08:07:06|2.615
08:07:07|2.6158
08:07:08|2.6158
08:07:09|2.6158
08:07:10|2.616
08:07:11|2.6158
08:07:12|2.6159
08:07:13|2.6159
08:07:14|2.6159
08:07:15|2.6161
08:07:16|2.6161
08:07:17|2.6159
08:07:18|2.6157
08:07:19|2.6149
08:07:20|2.6157
08:07:21|2.6157
08:07:22|2.616
08:07:23|2.6158
08:07:24|2.6158
08:07:25|2.6159
08:07:26|2.6159
08:07:27|2.6159
08:07:28|2.6159
08:07:29|2.6159
08:07:30|2.6159
08:07:31|2.6158
08:07:32|2.6157
08:07:33|2.6158
08:07:34|2.6158
08:07:35|2.6158
08:07:37|2.6158
08:07:38|2.6156
08:07:39|2.6156
08:07:40|2.6157
08:07:42|2.6156
08:07:43|2.6151
08:07:43|2.6151
08:07:45|2.6151
08:07:46|2.6151
08:07:47|2.6158
08:07:48|2.616
08:07:49|2.6167
08:07:50|2.6163
08:07:51|2.6163
08:07:52|2.6159
08:07:53|2.6157
08:07:54|2.6156
08:07:55|2.6156
08:07:56|2.6156
08:07:57|2.6156
08:07:58|2.6153
08:07:59|2.616
08:08:00|2.616
08:08:01|2.6149
08:08:02|2.6138
08:08:03|2.6138
08:08:05|2.6138
08:08:05|2.6138
08:08:06|2.6138
08:08:08|2.6134
08:08:09|2.6134
08:08:10|2.6134
08:08:11|2.6134
08:08:12|2.6134
08:08:13|2.6137
08:08:14|2.6137
08:08:15|2.6137
08:08:16|2.6138
08:08:17|2.6148
08:08:18|2.615
08:08:18|2.615
08:08:20|2.615
08:08:20|2.6136
08:08:22|2.6141
08:08:23|2.6141
08:08:23|2.6141
08:08:24|2.6141
08:08:25|2.6136
08:08:27|2.6136
08:08:28|2.6136
08:08:28|2.6147
08:08:30|2.6147
08:08:31|2.6147
08:08:32|2.6147
08:08:33|2.6143
08:08:34|2.6134
08:08:35|2.6141
08:08:35|2.6141
08:08:38|2.6141
08:08:39|2.6139
08:08:40|2.6139
08:08:42|2.6139
08:08:43|2.6139
08:08:44|2.6139
08:08:45|2.6139
08:08:47|2.6134
08:08:48|2.6128
08:08:49|2.6128
08:08:50|2.6126
08:08:51|2.6126
08:08:52|2.6126
08:08:53|2.6134
08:08:55|2.6126
08:08:56|2.6126
08:08:57|2.6135
08:08:58|2.6136
08:08:59|2.613
08:09:00|2.613
08:09:01|2.6136
08:09:02|2.6136
08:09:03|2.6135
08:09:04|2.6135
08:09:05|2.6134
08:09:06|2.6135
08:09:07|2.6135
08:09:08|2.6138
08:09:09|2.6138
08:09:10|2.6136
08:09:12|2.615
08:09:12|2.616
08:09:13|2.615
08:09:14|2.6145
08:09:15|2.6145
08:09:16|2.6145
08:09:18|2.6163
08:09:18|2.6162
08:09:19|2.6162
08:09:21|2.6173
08:09:21|2.6162
08:09:22|2.6181
08:09:24|2.6187
08:09:25|2.6187
08:09:26|2.6187
08:09:27|2.6187
08:09:27|2.6198
08:09:29|2.6195
08:09:29|2.6195
08:09:30|2.6187
08:09:31|2.6187
08:09:32|2.6193
08:09:33|2.6194
08:09:34|2.6199
08:09:35|2.62
08:09:36|2.62
08:09:37|2.6199
08:09:39|2.6188
08:09:39|2.62
08:09:41|2.6189
08:09:42|2.6198
08:09:42|2.6186
08:09:44|2.6186
08:09:45|2.6185
08:09:46|2.6188
08:09:48|2.6192
08:09:49|2.6199
08:09:50|2.6193
08:09:50|2.6199
08:09:51|2.6192
08:09:53|2.6192
08:09:54|2.6192
08:09:55|2.6192
08:09:56|2.6192
08:09:57|2.6192
08:09:58|2.6191
08:09:59|2.6193
08:10:00|2.6193
08:10:01|2.6193
08:10:02|2.62
08:10:04|2.6199
08:10:04|2.6199
08:10:05|2.62
08:10:07|2.6212
08:10:08|2.6212
08:10:09|2.6216
08:10:09|2.6216
08:10:12|2.6221
08:10:12|2.6233
08:10:13|2.6237
08:10:14|2.624
08:10:15|2.6241
08:10:16|2.6242
08:10:17|2.6238
08:10:18|2.6243
08:10:19|2.6242
08:10:20|2.6242
08:10:21|2.6242
08:10:22|2.6242
08:10:23|2.6243
08:10:24|2.6236
08:10:26|2.6233
08:10:27|2.6233
08:10:27|2.6239
08:10:29|2.6239
08:10:30|2.6239
08:10:30|2.6239
08:10:32|2.6239
08:10:33|2.6231
08:10:33|2.6231
08:10:35|2.6231
08:10:36|2.6248
08:10:36|2.6248
08:10:38|2.6248
08:10:40|2.6246
08:10:40|2.6249
08:10:42|2.625
08:10:43|2.625
08:10:44|2.6249
08:10:45|2.6257
08:10:46|2.6249
08:10:47|2.6249
08:10:49|2.6245
08:10:49|2.6245
08:10:50|2.6245
08:10:51|2.625
08:10:52|2.6248
08:10:53|2.6248
08:10:54|2.6248
08:10:55|2.6248
08:10:56|2.6246
08:10:57|2.6246
08:10:58|2.6246
08:10:59|2.6246
08:11:00|2.6248
08:11:02|2.6249
08:11:03|2.6249
08:11:05|2.6248
08:11:06|2.6248
08:11:07|2.6244
08:11:07|2.6244
08:11:08|2.6245
08:11:10|2.6245
08:11:10|2.6245
08:11:11|2.6245
08:11:13|2.6245
08:11:14|2.6245
08:11:15|2.6244
08:11:15|2.6244
08:11:16|2.6244
08:11:18|2.6244
08:11:18|2.6245
08:11:20|2.6245
08:11:20|2.6245
08:11:21|2.6245
08:11:22|2.6245
08:11:24|2.6245
08:11:24|2.6245
08:11:25|2.6248
08:11:26|2.6248
08:11:27|2.6246
08:11:28|2.6246
08:11:30|2.6246
08:11:30|2.6252
08:11:31|2.6256
08:11:32|2.6256
08:11:34|2.6257
08:11:34|2.6257
08:11:35|2.6257
08:11:36|2.6257
08:11:37|2.6257
08:11:38|2.6257
08:11:40|2.6267
08:11:42|2.6262
08:11:43|2.6262
08:11:45|2.6263
08:11:46|2.6263
08:11:48|2.6264
08:11:49|2.6264
08:11:50|2.6264
08:11:51|2.6269
08:11:52|2.628
08:11:53|2.628
08:11:54|2.6259
08:11:55|2.6259
08:11:56|2.6259
08:11:57|2.6257
08:11:58|2.6257
08:11:59|2.626
08:12:00|2.6257
08:12:01|2.6256
08:12:02|2.6256
08:12:03|2.6256
08:12:04|2.6257
08:12:05|2.6257
08:12:06|2.6257
08:12:07|2.6257
08:12:08|2.6255
08:12:09|2.6256
08:12:10|2.6256
08:12:12|2.6257
08:12:13|2.6257
08:12:14|2.6257
08:12:15|2.6257
08:12:16|2.6257
08:12:17|2.6257
08:12:18|2.6257
08:12:19|2.6257
08:12:19|2.6257
08:12:21|2.6256
08:12:22|2.6257
08:12:22|2.6257
08:12:23|2.6257
08:12:25|2.6257
08:12:26|2.6257
08:12:27|2.6257
08:12:27|2.6257
08:12:29|2.625
08:12:30|2.625
08:12:31|2.6249
08:12:32|2.6249
08:12:32|2.6247
08:12:34|2.6244
08:12:35|2.6244
08:12:35|2.6236
08:12:37|2.6236
08:12:38|2.6237
08:12:38|2.6237
08:12:40|2.6237
08:12:42|2.6237
08:12:44|2.6238
08:12:44|2.6238
08:12:46|2.6238
08:12:47|2.6231
08:12:48|2.6231
08:12:49|2.6237
08:12:50|2.6237
08:12:51|2.6237
08:12:52|2.6237
08:12:53|2.6244
08:12:54|2.6244
08:12:55|2.6255
08:12:56|2.622
08:12:57|2.6231
08:12:58|2.6231
08:12:59|2.6231
08:13:00|2.6243
08:13:01|2.6243
08:13:02|2.6239
08:13:03|2.6239
08:13:04|2.6244
08:13:05|2.6238
08:13:06|2.6249
08:13:07|2.6246
08:13:08|2.6246
08:13:09|2.6251
08:13:10|2.6245
08:13:11|2.6245
08:13:12|2.6245
08:13:13|2.6245
08:13:14|2.6246
08:13:15|2.6246
08:13:16|2.6246
08:13:17|2.625
08:13:18|2.625
08:13:19|2.6254
08:13:20|2.6254
08:13:21|2.6254
08:13:22|2.625
08:13:23|2.625
08:13:24|2.6253
08:13:25|2.6253
08:13:27|2.6246
08:13:27|2.6246
08:13:28|2.625
08:13:30|2.625
08:13:30|2.625
08:13:32|2.625
08:13:32|2.6248
08:13:34|2.6248
08:13:34|2.625
08:13:36|2.625
08:13:36|2.625
08:13:37|2.625
08:13:39|2.6246
08:13:39|2.6248
08:13:41|2.6249
08:13:42|2.625
08:13:44|2.6256
08:13:45|2.6256
08:13:47|2.6249
08:13:48|2.6249
08:13:49|2.6249
08:13:51|2.6249
08:13:51|2.6249
08:13:52|2.6242
08:13:55|2.625
08:13:56|2.6242
08:13:57|2.6244
08:13:58|2.6245
08:13:59|2.6245
08:14:00|2.6245
08:14:00|2.6246
08:14:03|2.6246
08:14:04|2.6215
08:14:05|2.6219
08:14:06|2.6213
08:14:07|2.6213
08:14:08|2.6212
08:14:08|2.6213
08:14:10|2.6213
08:14:11|2.6219
08:14:12|2.6219
08:14:13|2.6231
08:14:13|2.6229
08:14:15|2.6229
08:14:16|2.6231
08:14:17|2.6224
08:14:18|2.6224
08:14:19|2.6228
08:14:20|2.6222
08:14:21|2.6219
08:14:22|2.622
08:14:23|2.6228
08:14:24|2.622
08:14:26|2.622
08:14:26|2.6224
08:14:27|2.6224
08:14:28|2.6221
08:14:29|2.622
08:14:30|2.6224
08:14:31|2.622
08:14:32|2.6213
08:14:33|2.6202
08:14:34|2.6195
08:14:35|2.6192
08:14:36|2.6188
08:14:37|2.6181
08:14:38|2.618
08:14:39|2.6186
08:14:40|2.6183
08:14:41|2.6179
08:14:43|2.6179
08:14:44|2.6186
08:14:46|2.6186
08:14:46|2.6172
08:14:48|2.6183
08:14:49|2.6172
08:14:50|2.6183
08:14:51|2.6183
08:14:52|2.6183
08:14:53|2.6179
08:14:54|2.6184
08:14:55|2.6189
08:14:56|2.6189
08:14:57|2.619
08:14:58|2.6187
08:14:59|2.6189
08:15:00|2.6202
08:15:01|2.6186
08:15:02|2.6186
08:15:03|2.6184
08:15:04|2.6184
08:15:04|2.6185
08:15:06|2.6183
08:15:07|2.6183
08:15:07|2.6183
08:15:08|2.6185
08:15:10|2.6185
08:15:11|2.6185
08:15:12|2.618
08:15:12|2.6185
08:15:14|2.6184
08:15:15|2.6185
08:15:16|2.6184
08:15:17|2.6188
08:15:18|2.6189
08:15:18|2.6189
08:15:19|2.6206
08:15:20|2.6206
08:15:23|2.6203
08:15:24|2.6212
08:15:25|2.6212
08:15:26|2.6209
08:15:26|2.6209
08:15:27|2.6221
08:15:29|2.6203
08:15:30|2.6204
08:15:30|2.6204
08:15:31|2.6203
08:15:32|2.6203
08:15:33|2.6203
08:15:35|2.6203
08:15:35|2.6203
08:15:36|2.6203
08:15:37|2.6203
08:15:38|2.6203
08:15:39|2.6203
08:15:41|2.6203
08:15:42|2.6203
08:15:42|2.6203
08:15:43|2.6203
08:15:45|2.6203
08:15:46|2.6203
08:15:48|2.6203
08:15:50|2.6214
08:15:50|2.6213
08:15:51|2.6213
08:15:52|2.6215
08:15:53|2.6215
08:15:54|2.6215
08:15:55|2.6215
08:15:56|2.6215
08:15:57|2.6218
08:15:58|2.6218
08:15:59|2.6218
08:16:01|2.6218
08:16:01|2.6218
08:16:02|2.622
08:16:03|2.6221
08:16:04|2.622
08:16:05|2.622
08:16:06|2.6223
08:16:07|2.6223
08:16:08|2.622
08:16:09|2.6219
08:16:10|2.6219
08:16:11|2.6216
08:16:12|2.6216
08:16:13|2.6216
08:16:14|2.6216
08:16:15|2.6222
08:16:16|2.6222
08:16:17|2.6222
08:16:18|2.6222
08:16:19|2.6222
08:16:20|2.6222
08:16:21|2.6222
08:16:22|2.6222
08:16:24|2.6223
08:16:24|2.622
08:16:25|2.622
08:16:26|2.622
08:16:27|2.622
08:16:28|2.622
08:16:29|2.622
08:16:30|2.622
08:16:31|2.622
08:16:32|2.622
08:16:34|2.6196
08:16:34|2.6188
08:16:36|2.6176
08:16:37|2.6173
08:16:37|2.6183
08:16:38|2.6183
08:16:40|2.6175
08:16:41|2.618
08:16:42|2.618
08:16:42|2.6173
08:16:44|2.6159
08:16:45|2.6165
08:16:47|2.6165
08:16:47|2.6153
08:16:48|2.6163
08:16:50|2.6163
08:16:51|2.6172
08:16:52|2.6171
08:16:53|2.6171
08:16:53|2.6171
08:16:55|2.6173
08:16:56|2.6173
08:16:57|2.6174
08:16:58|2.6166
08:16:59|2.6166
08:17:00|2.6152
08:17:02|2.6152
08:17:03|2.616
08:17:04|2.616
08:17:06|2.6148
08:17:07|2.6148
08:17:07|2.6153
08:17:09|2.6152
08:17:09|2.6152
08:17:11|2.6152
08:17:11|2.6152
08:17:13|2.615
08:17:14|2.615
08:17:15|2.615
08:17:15|2.615
08:17:17|2.615
08:17:18|2.6157
08:17:19|2.6154
08:17:20|2.6147
08:17:21|2.615
08:17:22|2.6154
08:17:23|2.6151
08:17:24|2.6156
08:17:25|2.6156
08:17:25|2.6156
08:17:27|2.6161
08:17:28|2.6171
08:17:29|2.6171
08:17:30|2.6177
08:17:30|2.6177
08:17:32|2.6177
08:17:33|2.6173
08:17:34|2.6173
08:17:35|2.6173
08:17:35|2.6173
08:17:37|2.6173
08:17:38|2.6173
08:17:39|2.6173
08:17:39|2.6173
08:17:40|2.6173
08:17:42|2.6173
08:17:43|2.6173
08:17:44|2.6173
08:17:45|2.6179
08:17:46|2.6179
08:17:48|2.6179
08:17:49|2.6179
08:17:51|2.6179
08:17:52|2.6177
08:17:54|2.6177
08:17:55|2.6177
08:17:56|2.6176
08:17:57|2.6176
08:17:59|2.6176
08:17:59|2.6173
08:18:01|2.6176
08:18:01|2.6176
08:18:02|2.6166
08:18:04|2.6163
08:18:04|2.6172
08:18:05|2.6172
08:18:06|2.6172
08:18:07|2.617
08:18:08|2.6167
08:18:10|2.6167
08:18:11|2.6167
08:18:11|2.6171
08:18:12|2.6171
08:18:13|2.6171
08:18:15|2.6171
08:18:16|2.6171
08:18:17|2.6171
08:18:17|2.6151
08:18:19|2.6166
08:18:19|2.6166
08:18:21|2.6166
08:18:23|2.6166
08:18:23|2.6166
08:18:24|2.6166
08:18:25|2.6166
08:18:26|2.6151
08:18:27|2.6151
08:18:28|2.6151
08:18:29|2.6165
08:18:30|2.6165
08:18:31|2.6165
08:18:32|2.6155
08:18:33|2.6155
08:18:34|2.6155
08:18:35|2.6162
08:18:36|2.6162
08:18:38|2.6156
08:18:39|2.616
08:18:40|2.616
08:18:41|2.6156
08:18:42|2.6156
08:18:42|2.616
08:18:44|2.616
08:18:45|2.616
08:18:46|2.6161
08:18:46|2.6156
08:18:47|2.616
08:18:50|2.6154
08:18:51|2.6154
08:18:52|2.6154
08:18:54|2.6154
08:18:55|2.6154
08:18:56|2.6154
08:18:56|2.6154
08:18:58|2.6154
08:18:59|2.6154
08:19:01|2.6154
08:19:01|2.616
08:19:02|2.616
08:19:03|2.616
08:19:04|2.616
08:19:05|2.616
08:19:06|2.615
08:19:07|2.6147
08:19:09|2.615
08:19:10|2.6141
08:19:11|2.6145
08:19:13|2.6147
08:19:14|2.6141
08:19:15|2.6141
08:19:16|2.616
08:19:17|2.616
08:19:17|2.616
08:19:18|2.6174
08:19:21|2.6174
08:19:21|2.6174
08:19:22|2.6174
08:19:23|2.618
08:19:24|2.6188
08:19:25|2.6193
08:19:26|2.6186
08:19:27|2.6186
08:19:29|2.6201
08:19:30|2.6191
08:19:30|2.6216
08:19:31|2.6202
08:19:33|2.6194
08:19:33|2.6213
08:19:35|2.6213
08:19:36|2.6213
08:19:36|2.6213
08:19:38|2.6209
08:19:39|2.6209
08:19:40|2.6209
08:19:42|2.6215
08:19:42|2.6214
08:19:43|2.6214
08:19:44|2.6214
08:19:45|2.6214
08:19:46|2.622
08:19:48|2.6232
08:19:50|2.623
08:19:52|2.623
08:19:53|2.623
08:19:53|2.6235
08:19:54|2.6238
08:19:56|2.6254
08:19:57|2.6252
08:19:58|2.625
08:19:58|2.6251
08:20:00|2.6251
08:20:02|2.6254
08:20:02|2.6252
08:20:03|2.6252
08:20:05|2.6253
08:20:06|2.6253
08:20:06|2.6253
08:20:07|2.6259
08:20:08|2.6265
08:20:09|2.6256
08:20:11|2.6256
08:20:12|2.6283
08:20:12|2.6275
08:20:13|2.6287
08:20:14|2.6285
08:20:16|2.6289
08:20:16|2.63
08:20:18|2.629
08:20:19|2.629
08:20:19|2.629
08:20:20|2.6295
08:20:22|2.6297
08:20:23|2.6295
08:20:23|2.6295
08:20:24|2.63
08:20:25|2.629
08:20:26|2.63
08:20:27|2.63
08:20:28|2.6295
08:20:29|2.6292
08:20:30|2.6292
08:20:31|2.6292
08:20:32|2.6292
08:20:34|2.6288
08:20:35|2.6287
08:20:35|2.6294
08:20:36|2.6292
08:20:37|2.6295
08:20:38|2.6294
08:20:39|2.6292
08:20:40|2.6292
08:20:42|2.6292
08:20:42|2.6295
08:20:43|2.63
08:20:44|2.63
08:20:45|2.6298
08:20:46|2.6298
08:20:48|2.6297
08:20:49|2.63
08:20:50|2.6297
08:20:52|2.6287
08:20:53|2.6287
08:20:54|2.629
08:20:55|2.6287
08:20:57|2.628
08:20:59|2.6283
08:21:00|2.6279
08:21:01|2.6283
08:21:02|2.6282
08:21:04|2.6285
08:21:04|2.6285
08:21:05|2.629
08:21:07|2.6284
08:21:08|2.629
08:21:09|2.629
08:21:10|2.629
08:21:11|2.6299
08:21:12|2.6299
08:21:13|2.6299
08:21:14|2.6299
08:21:15|2.63
08:21:16|2.63
08:21:18|2.6304
08:21:18|2.6305
08:21:20|2.6305
08:21:21|2.6305
08:21:22|2.6305
08:21:23|2.6305
08:21:23|2.6305
08:21:25|2.6305
08:21:25|2.6305
08:21:26|2.6305
08:21:28|2.6309
08:21:29|2.6313
08:21:30|2.6313
08:21:30|2.6313
08:21:32|2.6313
08:21:33|2.6313
08:21:34|2.632
08:21:35|2.632
08:21:36|2.6316
08:21:37|2.6318
08:21:38|2.6318
08:21:39|2.6313
08:21:40|2.6313
08:21:41|2.6306
08:21:42|2.6308
08:21:43|2.63
08:21:44|2.6297
08:21:45|2.6299
08:21:46|2.63
08:21:47|2.63
08:21:48|2.63
08:21:49|2.6303
08:21:51|2.6303
08:21:51|2.6303
08:21:52|2.6309
08:21:54|2.6309
08:21:56|2.6304
08:21:56|2.6304
08:21:57|2.631
08:21:58|2.6314
08:21:59|2.6312
08:22:00|2.6312
08:22:01|2.6322
08:22:03|2.6311
08:22:04|2.6311
08:22:06|2.6311
08:22:06|2.6313
08:22:07|2.6304
08:22:08|2.631
08:22:09|2.6306
08:22:10|2.6306
08:22:11|2.6306
08:22:12|2.6306
08:22:13|2.6306
08:22:14|2.6306
08:22:15|2.6315
08:22:16|2.6315
08:22:17|2.6306
08:22:18|2.6312
08:22:20|2.6306
08:22:21|2.6306
08:22:22|2.6306
08:22:23|2.6306
08:22:24|2.6315
08:22:25|2.6315
08:22:26|2.6315
08:22:26|2.6315
08:22:28|2.632
08:22:29|2.632
08:22:29|2.6315
08:22:31|2.6315
08:22:32|2.6313
08:22:33|2.6319
08:22:34|2.6319
08:22:34|2.6319
08:22:36|2.6313
08:22:37|2.6318
08:22:38|2.6318
08:22:39|2.6318
08:22:40|2.631
08:22:41|2.6316
08:22:42|2.6316
08:22:43|2.6316
08:22:44|2.6316
08:22:45|2.632
08:22:46|2.6319
08:22:47|2.6319
08:22:48|2.6319
08:22:49|2.6319
08:22:50|2.6316
08:22:52|2.6311
08:22:52|2.6317
08:22:54|2.631
08:22:55|2.6306
08:22:56|2.632
08:22:57|2.632
08:22:59|2.6321
08:23:00|2.6321
08:23:02|2.6321
08:23:02|2.6321
08:23:04|2.632
08:23:05|2.632
08:23:06|2.632
08:23:07|2.632
08:23:08|2.632
08:23:09|2.6321
08:23:10|2.6321
08:23:11|2.6321
08:23:12|2.6321
08:23:12|2.6321
08:23:14|2.632
08:23:16|2.6321
08:23:17|2.632
08:23:17|2.632
08:23:19|2.6321
08:23:19|2.6321
08:23:21|2.632
08:23:21|2.632
08:23:22|2.632
08:23:23|2.632
08:23:24|2.6321
08:23:25|2.6321
08:23:27|2.6321
08:23:27|2.6321
08:23:29|2.6322
08:23:29|2.6322
08:23:30|2.6322
08:23:31|2.6322
08:23:33|2.6322
08:23:33|2.6321
08:23:36|2.6321
08:23:36|2.6321
08:23:37|2.6321
08:23:38|2.632
08:23:39|2.632
08:23:40|2.6308
08:23:41|2.6312
08:23:42|2.6312
08:23:43|2.6316
08:23:44|2.6316
08:23:45|2.6316
08:23:46|2.6316
08:23:47|2.6316
08:23:48|2.6309
08:23:49|2.631
08:23:50|2.6309
08:23:52|2.6306
08:23:53|2.6309
08:23:54|2.6321
08:23:56|2.6321
08:23:56|2.632
08:23:57|2.6322
08:23:59|2.6322
08:24:00|2.6313
08:24:02|2.6313
08:24:03|2.6321
08:24:03|2.6321
08:24:05|2.6321
08:24:06|2.632
08:24:07|2.632
08:24:08|2.632
08:24:09|2.632
08:24:10|2.632
08:24:11|2.6317
08:24:12|2.6317
08:24:13|2.6318
08:24:14|2.6317
08:24:15|2.6319
08:24:16|2.6319
08:24:17|2.6319
08:24:18|2.6319
08:24:19|2.6311
08:24:20|2.6311
08:24:20|2.6311
08:24:22|2.6314
08:24:23|2.6311
08:24:24|2.6313
08:24:25|2.6313
08:24:26|2.6316
08:24:27|2.6316
08:24:29|2.631
08:24:29|2.631
08:24:30|2.631
08:24:31|2.6315
08:24:32|2.6316
08:24:33|2.6316
08:24:34|2.6327
08:24:35|2.6327
08:24:36|2.6327
08:24:37|2.6327
08:24:38|2.632
08:24:39|2.632
08:24:40|2.632
08:24:41|2.632
08:24:42|2.632
08:24:43|2.6321
08:24:44|2.632
08:24:45|2.6321
08:24:46|2.6321
08:24:47|2.6321
08:24:48|2.632
08:24:49|2.6321
08:24:50|2.6321
08:24:51|2.632
08:24:53|2.6321
08:24:54|2.6322
08:24:56|2.6324
08:24:58|2.6326
08:24:58|2.6326
08:24:59|2.6333
08:25:00|2.6335
08:25:02|2.6329
08:25:03|2.6329
08:25:05|2.6325
08:25:05|2.6329
08:25:06|2.6332
08:25:07|2.6328
08:25:09|2.632
08:25:09|2.6319
08:25:11|2.6324
08:25:12|2.6324
08:25:13|2.6321
08:25:14|2.6327
08:25:15|2.6332
08:25:16|2.6332
08:25:17|2.633
08:25:18|2.633
08:25:19|2.633
08:25:20|2.6337
08:25:21|2.6337
08:25:22|2.6332
08:25:23|2.6332
08:25:24|2.6328
08:25:25|2.6334
08:25:26|2.6341
08:25:27|2.6348
08:25:28|2.6347
08:25:29|2.635
08:25:30|2.6346
08:25:31|2.636
08:25:32|2.6349
08:25:33|2.6349
08:25:34|2.6355
08:25:35|2.636
08:25:36|2.6355
08:25:37|2.6364
08:25:38|2.6371
08:25:39|2.6363
08:25:40|2.6356
08:25:41|2.6351
08:25:42|2.6354
08:25:43|2.6361
08:25:44|2.6365
08:25:45|2.6365
08:25:46|2.6361
08:25:47|2.6363
08:25:48|2.6356
08:25:49|2.6356
08:25:50|2.6356
08:25:51|2.6357
08:25:52|2.6357
08:25:53|2.6356
08:25:55|2.6367
08:25:56|2.6361
08:25:57|2.6371
08:25:59|2.6362
08:26:00|2.6363
08:26:01|2.6363
08:26:02|2.637
08:26:02|2.6364
08:26:04|2.6364
08:26:05|2.6363
08:26:06|2.6369
08:26:06|2.6367
08:26:08|2.6365
08:26:09|2.6367
08:26:10|2.6371
08:26:12|2.6369
08:26:12|2.6373
08:26:13|2.6375
08:26:14|2.6374
08:26:15|2.6374
08:26:16|2.638
08:26:17|2.6384
08:26:18|2.6384
08:26:19|2.6384
08:26:20|2.6383
08:26:21|2.6385
08:26:22|2.6387
08:26:23|2.6387
08:26:24|2.6389
08:26:25|2.6389
08:26:26|2.639
08:26:27|2.6391
08:26:28|2.6385
08:26:29|2.6376
08:26:30|2.6381
08:26:31|2.6375
08:26:32|2.6366
08:26:33|2.6372
08:26:34|2.6373
08:26:35|2.6366
08:26:36|2.6363
08:26:37|2.6363
08:26:38|2.6362
08:26:39|2.6362
08:26:41|2.6369
08:26:41|2.6369
08:26:42|2.6372
08:26:43|2.6369
08:26:44|2.6365
08:26:45|2.6368
08:26:46|2.6368
08:26:47|2.6368
08:26:48|2.6354
08:26:49|2.6361
08:26:50|2.6361
08:26:51|2.6354
08:26:52|2.6354
08:26:53|2.6356
08:26:55|2.6356
08:26:56|2.6356
08:26:58|2.6359
08:26:59|2.6359
08:27:00|2.6359
08:27:02|2.636
08:27:03|2.636
08:27:04|2.636
08:27:05|2.6364
08:27:06|2.6353
08:27:07|2.6353
08:27:08|2.6353
08:27:10|2.6362
08:27:11|2.6362
08:27:11|2.6362
08:27:12|2.6355
08:27:14|2.6355
08:27:14|2.6362
08:27:15|2.636
08:27:16|2.636
08:27:17|2.636
08:27:18|2.636
08:27:20|2.636
08:27:21|2.636
08:27:22|2.636
08:27:22|2.636
08:27:24|2.636
08:27:25|2.636
08:27:26|2.636
08:27:26|2.6354
08:27:28|2.6338
08:27:29|2.6338
08:27:30|2.6337
08:27:30|2.6332
08:27:32|2.6332
08:27:33|2.6332
08:27:33|2.6349
08:27:36|2.6344
08:27:37|2.6341
08:27:37|2.6335
08:27:39|2.6332
08:27:40|2.6332
08:27:41|2.6332
08:27:41|2.6333
08:27:43|2.6345
08:27:44|2.6343
08:27:45|2.6343
08:27:46|2.6343
08:27:47|2.6343
08:27:47|2.6343
08:27:49|2.6343
08:27:50|2.6343
08:27:50|2.6343
08:27:52|2.6343
08:27:52|2.6343
08:27:54|2.6343
08:27:54|2.6343
08:27:57|2.6343
08:27:57|2.6321
08:27:59|2.6306
08:28:00|2.6299
08:28:02|2.6298
08:28:03|2.6298
08:28:04|2.6298
08:28:05|2.6299
08:28:06|2.6296
08:28:07|2.6296
08:28:07|2.6296
08:28:09|2.6296
08:28:10|2.6296
08:28:10|2.6296
08:28:11|2.6296
08:28:13|2.6296
08:28:14|2.6296
08:28:15|2.6296
08:28:16|2.6295
08:28:17|2.6295
08:28:18|2.6295
08:28:19|2.6295
08:28:20|2.6295
08:28:21|2.6296
08:28:22|2.6296
08:28:23|2.6296
08:28:24|2.63
08:28:25|2.63
08:28:26|2.63
08:28:27|2.6296
08:28:28|2.6299
08:28:30|2.6299
08:28:31|2.6313
08:28:31|2.6313
08:28:33|2.63
08:28:33|2.63
08:28:34|2.63
08:28:35|2.63
08:28:37|2.6298
08:28:38|2.6298
08:28:38|2.6301
08:28:39|2.6299
08:28:40|2.6299
08:28:41|2.6298
08:28:42|2.6299
08:28:43|2.6299
08:28:44|2.6299
08:28:45|2.6299
08:28:47|2.6298
08:28:47|2.6298
08:28:48|2.6298
08:28:49|2.6299
08:28:50|2.6299
08:28:51|2.6298
08:28:52|2.6298
08:28:53|2.6298
08:28:54|2.6298
08:28:55|2.6304
08:28:57|2.6299
08:28:59|2.6288
08:29:01|2.6287
08:29:02|2.6287
08:29:04|2.6289
08:29:04|2.6288
08:29:05|2.6288
08:29:06|2.6288
08:29:07|2.6281
08:29:09|2.628
08:29:10|2.628
08:29:11|2.6282
08:29:12|2.6282
08:29:13|2.6282
08:29:14|2.6282
08:29:15|2.6282
08:29:16|2.6281
08:29:17|2.6281
08:29:18|2.6282
08:29:19|2.6285
08:29:20|2.6282
08:29:21|2.6282
08:29:22|2.6283
08:29:23|2.6283
08:29:24|2.6274
08:29:25|2.6277
08:29:26|2.6277
08:29:27|2.6277
08:29:28|2.6277
08:29:29|2.6277
08:29:30|2.6277
08:29:31|2.6277
08:29:32|2.628
08:29:33|2.628
08:29:34|2.628
08:29:35|2.628
08:29:36|2.629
08:29:37|2.629
08:29:38|2.629
08:29:39|2.63
08:29:40|2.63
08:29:41|2.63
08:29:42|2.63
08:29:43|2.6302
08:29:44|2.6304
08:29:45|2.6308
08:29:46|2.6308
08:29:47|2.6315
08:29:48|2.6322
08:29:49|2.6323
08:29:50|2.6326
08:29:51|2.6326
08:29:52|2.6326
08:29:53|2.6327
08:29:54|2.6327
08:29:55|2.6313
08:29:56|2.6301
08:29:57|2.6301
08:29:59|2.6303
08:30:01|2.6325
08:30:01|2.6319
08:30:03|2.6319
08:30:04|2.6324
08:30:05|2.6324
08:30:06|2.6306
08:30:08|2.6292
08:30:09|2.6292
08:30:10|2.6293
08:30:10|2.6293
08:30:11|2.6293
08:30:12|2.629
08:30:13|2.629
08:30:15|2.6298
08:30:16|2.6279
08:30:17|2.6282
08:30:17|2.6283
08:30:19|2.6283
08:30:19|2.6279
08:30:20|2.6279
08:30:21|2.6269
08:30:23|2.6267
08:30:23|2.6253
08:30:24|2.6263
08:30:25|2.626
08:30:27|2.626
08:30:28|2.626
08:30:29|2.6256
08:30:29|2.6258
08:30:30|2.6254
08:30:32|2.6258
08:30:33|2.6262
08:30:34|2.6262
08:30:35|2.6262
08:30:36|2.6262
08:30:37|2.6267
08:30:38|2.6266
08:30:39|2.6256
08:30:40|2.625
08:30:41|2.625
08:30:42|2.6255
08:30:43|2.6255
08:30:44|2.6255
08:30:46|2.6252
08:30:46|2.6252
08:30:48|2.6258
08:30:49|2.6234
08:30:50|2.6233
08:30:51|2.6243
08:30:51|2.6234
08:30:52|2.6234
08:30:53|2.623
08:30:54|2.6228
08:30:55|2.6228
08:30:57|2.6211
08:30:57|2.6221
08:30:59|2.6221
08:31:01|2.6227
08:31:02|2.622
08:31:03|2.622
08:31:04|2.6203
08:31:05|2.6203
08:31:06|2.6213
08:31:07|2.6213
08:31:08|2.6213
08:31:09|2.6208
08:31:10|2.6201
08:31:11|2.6201
08:31:12|2.62
08:31:13|2.62
08:31:14|2.6204
08:31:15|2.6204
08:31:16|2.62
08:31:17|2.62
08:31:18|2.62
08:31:19|2.62
08:31:20|2.6197
08:31:21|2.6198
08:31:22|2.6198
08:31:23|2.6204
08:31:24|2.6199
08:31:25|2.6199
08:31:26|2.6199
08:31:27|2.6202
08:31:28|2.6199
08:31:29|2.6199
08:31:30|2.6182
08:31:31|2.6187
08:31:32|2.6193
08:31:33|2.6187
08:31:34|2.6187
08:31:35|2.6189
08:31:36|2.6189
08:31:37|2.6192
08:31:38|2.6196
08:31:39|2.6196
08:31:40|2.6196
08:31:41|2.6196
08:31:42|2.6197
08:31:43|2.6197
08:31:44|2.6191
08:31:45|2.6192
08:31:46|2.6192
08:31:47|2.6192
08:31:48|2.6182
08:31:49|2.6186
08:31:50|2.6185
08:31:51|2.6188
08:31:52|2.6187
08:31:53|2.618
08:31:54|2.6186
08:31:55|2.6186
08:31:56|2.6186
08:31:57|2.6188
08:31:58|2.6188
08:31:59|2.6182
08:32:00|2.618
08:32:02|2.618
08:32:03|2.6196
08:32:05|2.6196
08:32:06|2.6196
08:32:07|2.619
08:32:08|2.6198
08:32:09|2.62
08:32:11|2.6204
08:32:12|2.6202
08:32:12|2.6202
08:32:13|2.619
08:32:14|2.619
08:32:15|2.619
08:32:17|2.619
08:32:18|2.6198
08:32:18|2.6209
08:32:19|2.6209
08:32:21|2.6209
08:32:22|2.6209
08:32:22|2.6204
08:32:23|2.6202
08:32:25|2.6191
08:32:26|2.6197
08:32:27|2.6197
08:32:28|2.6197
08:32:28|2.6191
08:32:30|2.6195
08:32:30|2.6195
08:32:31|2.6198
08:32:33|2.6198
08:32:34|2.6198
08:32:34|2.6198
08:32:36|2.6198
08:32:36|2.6191
08:32:38|2.6173
08:32:39|2.6173
08:32:39|2.6182
08:32:41|2.6183
08:32:42|2.6182
08:32:43|2.6176
08:32:44|2.6176
08:32:45|2.618
08:32:46|2.618
08:32:47|2.618
08:32:48|2.6173
08:32:49|2.6173
08:32:50|2.6172
08:32:51|2.6173
08:32:52|2.6182
08:32:53|2.617
08:32:53|2.6179
08:32:55|2.6172
08:32:56|2.6183
08:32:57|2.6183
08:32:57|2.6179
08:32:59|2.6179
08:32:59|2.6179
08:33:02|2.6179
08:33:03|2.6198
08:33:04|2.6198
08:33:05|2.6192
08:33:07|2.6185
08:33:07|2.6185
08:33:08|2.6197
08:33:09|2.62
08:33:10|2.62
08:33:11|2.62
08:33:12|2.62
08:33:13|2.6203
08:33:14|2.6203
08:33:15|2.6203
08:33:16|2.6203
08:33:17|2.62
08:33:18|2.62
08:33:20|2.6194
08:33:21|2.62
08:33:22|2.6193
08:33:23|2.6193
08:33:24|2.6194
08:33:25|2.6194
08:33:26|2.6194
08:33:27|2.6198
08:33:28|2.6193
08:33:29|2.6193
08:33:30|2.6203
08:33:31|2.6197
08:33:32|2.6203
08:33:33|2.6197
08:33:34|2.6197
08:33:35|2.6202
08:33:36|2.6202
08:33:37|2.6204
08:33:38|2.6216
08:33:39|2.6221
08:33:40|2.6222
08:33:41|2.6229
08:33:42|2.6229
08:33:43|2.6217
08:33:44|2.623
08:33:45|2.6228
08:33:46|2.6221
08:33:47|2.622
08:33:48|2.622
08:33:49|2.6228
08:33:50|2.6229
08:33:51|2.6221
08:33:52|2.6221
08:33:53|2.6228
08:33:54|2.6221
08:33:55|2.6228
08:33:56|2.6228
08:33:57|2.6229
08:33:58|2.6229
08:33:59|2.6231
08:34:00|2.6231
08:34:01|2.6231
08:34:03|2.6231
08:34:04|2.6231
08:34:05|2.6231
08:34:06|2.6231
08:34:07|2.6222
08:34:08|2.6227
08:34:10|2.6224
08:34:11|2.6224
08:34:13|2.6224
08:34:13|2.622
08:34:14|2.6224
08:34:15|2.622
08:34:16|2.6211
08:34:17|2.6205
08:34:18|2.6205
08:34:19|2.6202
08:34:20|2.6202
08:34:21|2.6202
08:34:22|2.6199
08:34:24|2.62
08:34:25|2.62
08:34:26|2.62
08:34:27|2.62
08:34:28|2.6198
08:34:29|2.6198
08:34:30|2.6197
08:34:31|2.6189
08:34:32|2.6189
08:34:33|2.6186
08:34:33|2.6186
08:34:35|2.6186
08:34:36|2.6186
08:34:37|2.6186
08:34:38|2.6195
08:34:39|2.6193
08:34:40|2.6193
08:34:41|2.6181
08:34:42|2.6181
08:34:43|2.619
08:34:43|2.619
08:34:44|2.6189
08:34:46|2.6199
08:34:47|2.6199
08:34:47|2.6199
08:34:49|2.6199
08:34:50|2.62
08:34:51|2.62
08:34:52|2.62
08:34:53|2.62
08:34:54|2.6189
08:34:55|2.6183
08:34:56|2.6183
08:34:56|2.6183
08:34:58|2.6183
08:34:59|2.6197
08:35:00|2.6196
08:35:01|2.6196
08:35:02|2.6192
08:35:04|2.6188
08:35:05|2.6188
08:35:06|2.6188
08:35:08|2.6188
08:35:09|2.6195
08:35:10|2.6188
08:35:11|2.6188
08:35:12|2.619
08:35:13|2.619
08:35:14|2.619
08:35:15|2.619
08:35:16|2.619
08:35:17|2.619
08:35:18|2.6188
08:35:19|2.6188
08:35:20|2.6195
08:35:21|2.6197
08:35:21|2.619
08:35:23|2.619
08:35:24|2.6196
08:35:25|2.6195
08:35:26|2.6195
08:35:28|2.6188
08:35:29|2.62
08:35:30|2.62
08:35:31|2.6199
08:35:32|2.6199
08:35:33|2.62
08:35:34|2.62
08:35:35|2.6196
08:35:36|2.62
08:35:37|2.6192
08:35:38|2.6192
08:35:39|2.6195
08:35:40|2.6195
08:35:41|2.6194
08:35:42|2.6194
08:35:43|2.6194
08:35:44|2.6194
08:35:45|2.6188
08:35:46|2.6188
08:35:47|2.6176
08:35:48|2.6186
08:35:49|2.6191
08:35:50|2.6191
08:35:51|2.6191
08:35:52|2.6191
08:35:54|2.6183
08:35:54|2.6183
08:35:56|2.6181
08:35:57|2.6181
08:35:58|2.6181
08:35:59|2.6182
08:36:00|2.6182
08:36:01|2.6183
08:36:01|2.6183
08:36:03|2.6183
08:36:04|2.6182
08:36:05|2.6182
08:36:07|2.6183
08:36:08|2.6183
08:36:10|2.6183
08:36:10|2.6183
08:36:12|2.6182
08:36:12|2.6181
08:36:13|2.6183
08:36:14|2.6181
08:36:15|2.6181
08:36:16|2.6181
08:36:18|2.6181
08:36:18|2.6181
08:36:20|2.6181
08:36:20|2.6181
08:36:22|2.6181
08:36:22|2.6181
08:36:24|2.6177
08:36:25|2.6175
08:36:26|2.6179
08:36:27|2.6175
08:36:28|2.6176
08:36:28|2.6176
08:36:29|2.6176
08:36:30|2.6176
08:36:32|2.6176
08:36:32|2.6181
08:36:33|2.6181
08:36:34|2.6179
08:36:35|2.6179
08:36:37|2.6178
08:36:38|2.6181
08:36:38|2.6181
08:36:39|2.6181
08:36:41|2.6181
08:36:41|2.6181
08:36:42|2.6181
08:36:43|2.6178
08:36:45|2.6178
08:36:46|2.6181
08:36:46|2.618
08:36:47|2.618
08:36:48|2.618
08:36:50|2.6179
08:36:50|2.6181
08:36:51|2.6182
08:36:52|2.6182
08:36:54|2.6182
08:36:54|2.618
08:36:55|2.6175
08:36:56|2.6173
08:36:58|2.6173
08:36:59|2.6173
08:36:59|2.6173
08:37:01|2.6173
08:37:02|2.6171
08:37:02|2.6174
08:37:03|2.6159
08:37:05|2.6157
08:37:06|2.6165
08:37:07|2.6166
08:37:09|2.6166
08:37:10|2.6158
08:37:11|2.6157
08:37:12|2.6157
08:37:13|2.6161
08:37:14|2.6151
08:37:15|2.6152
08:37:16|2.6152
08:37:17|2.6151
08:37:18|2.6152
08:37:20|2.6152
08:37:21|2.6155
08:37:21|2.616
08:37:23|2.616
08:37:24|2.6159
08:37:25|2.6151
08:37:26|2.6157
08:37:27|2.6161
08:37:28|2.6162
08:37:29|2.6167
08:37:29|2.6167
08:37:30|2.6167
08:37:31|2.6161
08:37:32|2.6161
08:37:34|2.6161
08:37:34|2.6161
08:37:36|2.6157
08:37:37|2.6161
08:37:38|2.6161
08:37:39|2.6153
08:37:39|2.6146
08:37:40|2.6141
08:37:42|2.6143
08:37:42|2.6146
08:37:44|2.6144
08:37:45|2.6142
08:37:46|2.6142
08:37:46|2.6139
08:37:48|2.6143
08:37:48|2.6143
08:37:50|2.6139
08:37:51|2.6142
08:37:51|2.6146
08:37:52|2.6139
08:37:54|2.6139
08:37:54|2.6139
08:37:55|2.6139
08:37:57|2.6137
08:37:57|2.6132
08:38:00|2.6145
08:38:00|2.6142
08:38:01|2.6135
08:38:02|2.6136
08:38:03|2.6142
08:38:04|2.6136
08:38:06|2.6139
08:38:08|2.6143
08:38:10|2.6134
08:38:10|2.6142
08:38:11|2.6133
08:38:12|2.6134
08:38:14|2.6119
08:38:15|2.6129
08:38:16|2.6129
08:38:17|2.6122
08:38:18|2.6131
08:38:19|2.6124
08:38:20|2.6131
08:38:21|2.6123
08:38:23|2.6128
08:38:24|2.6127
08:38:25|2.613
08:38:25|2.6128
08:38:26|2.6118
08:38:27|2.6133
08:38:29|2.6134
08:38:30|2.6139
08:38:30|2.613
08:38:32|2.6135
08:38:33|2.613
08:38:33|2.613
08:38:34|2.613
08:38:35|2.6135
08:38:37|2.6134
08:38:37|2.6134
08:38:39|2.6136
08:38:39|2.6139
08:38:40|2.6149
08:38:42|2.6129
08:38:42|2.6136
08:38:44|2.6124
08:38:44|2.6124
08:38:45|2.612
08:38:47|2.612
08:38:47|2.6127
08:38:50|2.612
08:38:50|2.6117
08:38:51|2.6117
08:38:53|2.6119
08:38:53|2.6115
08:38:54|2.6119
08:38:55|2.6113
08:38:56|2.6111
08:38:57|2.6111
08:38:58|2.6111
08:38:59|2.612
08:39:00|2.6115
08:39:01|2.6119
08:39:02|2.6126
08:39:03|2.6119
08:39:04|2.6122
08:39:06|2.6127
08:39:07|2.6113
08:39:07|2.6113
08:39:10|2.6114
08:39:11|2.6115
08:39:13|2.6119
08:39:13|2.6123
08:39:14|2.6119
08:39:15|2.611
08:39:17|2.611
08:39:17|2.6125
08:39:18|2.6106
08:39:19|2.6124
08:39:20|2.611
08:39:21|2.611
08:39:22|2.611
08:39:23|2.6115
08:39:24|2.6119
08:39:25|2.6119
08:39:27|2.6124
08:39:28|2.6116
08:39:29|2.6116
08:39:30|2.6128
08:39:30|2.6117
08:39:31|2.6115
08:39:32|2.6115
08:39:34|2.6115
08:39:34|2.6115
08:39:36|2.6115
08:39:36|2.6115
08:39:38|2.6108
08:39:39|2.6108
08:39:39|2.6105
08:39:40|2.6107
08:39:41|2.6114
08:39:42|2.611
08:39:43|2.6109
08:39:45|2.6111
08:39:46|2.6117
08:39:47|2.6107
08:39:48|2.6115
08:39:49|2.6112
08:39:50|2.612
08:39:51|2.6112
08:39:52|2.6118
08:39:53|2.6104
08:39:54|2.6104
08:39:56|2.6104
08:39:57|2.6104
08:39:58|2.6107
08:39:58|2.6104
08:40:00|2.6103
08:40:01|2.6103
08:40:02|2.6104
08:40:03|2.6106
08:40:03|2.6103
08:40:05|2.6103
08:40:06|2.6102
08:40:06|2.6102
08:40:09|2.6079
08:40:10|2.6073
08:40:11|2.6087
08:40:12|2.609
08:40:13|2.6088
08:40:14|2.6096
08:40:15|2.608
08:40:16|2.6088
08:40:17|2.6094
08:40:18|2.609
08:40:19|2.6093
08:40:21|2.609
08:40:21|2.609
08:40:23|2.609
08:40:24|2.609
08:40:25|2.6092
08:40:26|2.6102
08:40:27|2.6097
08:40:28|2.609
08:40:29|2.609
08:40:30|2.6095
08:40:31|2.609
08:40:33|2.609
08:40:33|2.609
08:40:35|2.6089
08:40:36|2.6088
08:40:36|2.6088
08:40:37|2.607
08:40:39|2.6079
08:40:40|2.6079
08:40:40|2.6082
08:40:42|2.6075
08:40:42|2.6083
08:40:44|2.6084
08:40:45|2.6088
08:40:46|2.6101
08:40:46|2.6101
08:40:47|2.6096
08:40:49|2.61
08:40:50|2.6102
08:40:51|2.6099
08:40:52|2.6103
08:40:53|2.6102
08:40:54|2.6104
08:40:55|2.6108
08:40:56|2.6105
08:40:57|2.6108
08:40:58|2.6103
08:40:59|2.6102
08:41:00|2.6108
08:41:01|2.6118
08:41:02|2.6111
08:41:03|2.6113
08:41:04|2.6114
08:41:05|2.6118
08:41:06|2.6101
08:41:07|2.6112
08:41:08|2.6121
08:41:10|2.6113
08:41:11|2.6121
08:41:12|2.6112
08:41:13|2.6107
08:41:15|2.6104
08:41:16|2.6093
08:41:17|2.6092
08:41:18|2.611
08:41:19|2.6094
08:41:20|2.6095
08:41:21|2.6109
08:41:22|2.6098
08:41:23|2.6096
08:41:24|2.6096
08:41:25|2.6096
08:41:26|2.6094
08:41:27|2.6094
08:41:28|2.6093
08:41:29|2.6104
08:41:30|2.6103
08:41:31|2.6094
08:41:32|2.609
08:41:33|2.611
08:41:34|2.609
08:41:35|2.6096
08:41:36|2.6098
08:41:37|2.61
08:41:38|2.6103
08:41:39|2.6103
08:41:40|2.6102
08:41:41|2.6098
08:41:42|2.61
08:41:43|2.6098
08:41:44|2.6099
08:41:45|2.6101
08:41:46|2.6098
08:41:47|2.6098
08:41:48|2.6101
08:41:49|2.6098
08:41:50|2.6088
08:41:51|2.6077
08:41:52|2.6084
08:41:53|2.6085
08:41:54|2.6084
08:41:55|2.6086
08:41:56|2.6078
08:41:57|2.6078
08:41:58|2.6072
08:41:59|2.6087
08:42:00|2.6087
08:42:01|2.6078
08:42:02|2.6078
08:42:03|2.6086
08:42:04|2.6079
08:42:05|2.6079
08:42:06|2.6078
08:42:07|2.6072
08:42:08|2.6072
08:42:09|2.6079
08:42:11|2.6074
08:42:13|2.6076
08:42:14|2.6079
08:42:15|2.6087
08:42:16|2.6084
08:42:17|2.6084
08:42:19|2.6078
08:42:19|2.6078
08:42:21|2.6075
08:42:21|2.607
08:42:23|2.607
08:42:23|2.6077
08:42:25|2.6075
08:42:25|2.607
08:42:27|2.6077
08:42:27|2.6071
08:42:29|2.6069
08:42:30|2.6068
08:42:31|2.6074
08:42:32|2.6074
08:42:33|2.6073
08:42:34|2.6069
08:42:35|2.6066
08:42:35|2.6067
08:42:37|2.6061
08:42:38|2.606
08:42:39|2.6072
08:42:39|2.6073
08:42:41|2.6068
08:42:42|2.6074
08:42:43|2.6068
08:42:43|2.6068
08:42:45|2.6066
08:42:46|2.6066
08:42:48|2.6066
08:42:48|2.6074
08:42:49|2.6069
08:42:50|2.6069
08:42:51|2.6076
08:42:52|2.6073
08:42:53|2.6067
08:42:54|2.6081
08:42:55|2.6081
08:42:56|2.6081
08:42:57|2.6079
08:42:58|2.6092
08:42:59|2.6086
08:43:00|2.6083
08:43:01|2.6089
08:43:02|2.6082
08:43:03|2.609
08:43:04|2.6083
08:43:05|2.6091
08:43:06|2.608
08:43:07|2.6082
08:43:08|2.6082
08:43:10|2.6087
08:43:12|2.6086
08:43:13|2.6077
08:43:15|2.6081
08:43:16|2.6074
08:43:17|2.6074
08:43:18|2.6081
08:43:19|2.6074
08:43:20|2.6075
08:43:21|2.6075
08:43:22|2.6075
08:43:23|2.6075
08:43:24|2.6075
08:43:25|2.6075
08:43:26|2.6078
08:43:27|2.6075
08:43:28|2.6075
08:43:29|2.608
08:43:30|2.6086
08:43:31|2.6085
08:43:32|2.6085
08:43:33|2.6091
08:43:34|2.6089
08:43:35|2.6088
08:43:36|2.61
08:43:37|2.6095
08:43:38|2.6093
08:43:39|2.61
08:43:40|2.6094
08:43:41|2.6096
08:43:42|2.6096
08:43:43|2.6097
08:43:44|2.6089
08:43:45|2.61
08:43:46|2.6094
08:43:47|2.6093
08:43:48|2.6093
08:43:49|2.6087
08:43:50|2.6085
08:43:51|2.6085
08:43:52|2.6085
08:43:53|2.6075
08:43:54|2.6075
08:43:55|2.6075
08:43:56|2.6075
08:43:57|2.6075
08:43:58|2.6075
08:43:59|2.6075
08:44:00|2.6075
08:44:01|2.6074
08:44:02|2.6074
08:44:03|2.6074
08:44:04|2.6074
08:44:05|2.6075
08:44:06|2.6074
08:44:07|2.6074
08:44:08|2.6074
08:44:09|2.6073
08:44:10|2.6072
08:44:11|2.6072
08:44:13|2.6071
08:44:14|2.607
08:44:15|2.6061
08:44:16|2.6062
08:44:17|2.6072
08:44:18|2.607
08:44:20|2.6067
08:44:21|2.6069
08:44:22|2.6069
08:44:23|2.6066
08:44:24|2.6066
08:44:25|2.6066
08:44:26|2.6061
08:44:27|2.6061
08:44:28|2.6061
08:44:29|2.6066
08:44:29|2.6061
08:44:30|2.6072
08:44:32|2.6062
08:44:33|2.6061
08:44:34|2.6064
08:44:35|2.6072
08:44:36|2.607
08:44:37|2.6064
08:44:38|2.6064
08:44:39|2.6064
08:44:40|2.6061
08:44:41|2.6064
08:44:42|2.6071
08:44:43|2.6064
08:44:44|2.6063
08:44:45|2.6063
08:44:46|2.606
08:44:47|2.6064
08:44:48|2.6067
08:44:49|2.6067
08:44:50|2.6061
08:44:51|2.6061
08:44:52|2.6057
08:44:53|2.6061
08:44:54|2.6067
08:44:55|2.6062
08:44:56|2.6071
08:44:57|2.607
08:44:58|2.6063
08:44:59|2.6073
08:45:00|2.6073
08:45:01|2.6066
08:45:02|2.6067
08:45:03|2.6072
08:45:04|2.6065
08:45:05|2.6072
08:45:06|2.6064
08:45:07|2.6065
08:45:08|2.6065
08:45:09|2.6065
08:45:11|2.6065
08:45:11|2.6065
08:45:14|2.6066
08:45:14|2.6064
08:45:15|2.6065
08:45:16|2.6064
08:45:18|2.6064
08:45:19|2.6068
08:45:20|2.6064
08:45:22|2.6065
08:45:22|2.607
08:45:23|2.6064
08:45:24|2.6066
08:45:25|2.6066
08:45:26|2.6064
08:45:27|2.606
08:45:28|2.606
08:45:29|2.6054
08:45:30|2.6055
08:45:31|2.6065
08:45:32|2.607
08:45:33|2.606
08:45:34|2.606
08:45:35|2.6056
08:45:36|2.6058
08:45:38|2.6058
08:45:38|2.6058
08:45:39|2.6053
08:45:40|2.6058
08:45:41|2.605
08:45:43|2.6051
08:45:44|2.605
08:45:44|2.605
08:45:46|2.6051
08:45:48|2.605
08:45:48|2.6051
08:45:49|2.6041
08:45:50|2.6027
08:45:51|2.6034
08:45:52|2.6033
08:45:53|2.6033
08:45:54|2.606
08:45:55|2.6052
08:45:57|2.6067
08:45:57|2.6059
08:45:58|2.6055
08:46:00|2.6055
08:46:01|2.6065
08:46:02|2.6067
08:46:02|2.6063
08:46:04|2.6071
08:46:05|2.6066
08:46:06|2.6074
08:46:07|2.6074
08:46:07|2.6069
08:46:08|2.6064
08:46:10|2.6071
08:46:10|2.6064
08:46:12|2.6066
08:46:13|2.6082
08:46:15|2.6077
08:46:15|2.607
08:46:17|2.6065
08:46:19|2.6065
08:46:19|2.6064
08:46:20|2.6064
08:46:21|2.6065
08:46:22|2.6065
08:46:23|2.6073
08:46:24|2.6064
08:46:25|2.6064
08:46:26|2.6064
08:46:27|2.6063
08:46:28|2.606
08:46:29|2.6062
08:46:30|2.605
08:46:31|2.606
08:46:32|2.6054
08:46:33|2.6044
08:46:34|2.6042
08:46:35|2.6051
08:46:36|2.605
08:46:37|2.6031
08:46:38|2.604
08:46:39|2.6032
08:46:40|2.6025
08:46:41|2.6048
08:46:42|2.6027
08:46:43|2.6031
08:46:44|2.6031
08:46:45|2.6037
08:46:46|2.6027
08:46:47|2.6027
08:46:49|2.6025
08:46:49|2.6031
08:46:50|2.6025
08:46:52|2.6025
08:46:52|2.6031
08:46:53|2.6034
08:46:55|2.6038
08:46:55|2.603
08:46:57|2.6025
08:46:57|2.6023
08:46:59|2.6023
08:46:59|2.603
08:47:01|2.603
08:47:02|2.6023
08:47:02|2.6031
08:47:04|2.6024
08:47:04|2.6025
08:47:06|2.6024
08:47:06|2.6023
08:47:07|2.6041
08:47:08|2.6023
08:47:10|2.6023
08:47:10|2.603
08:47:11|2.603
08:47:12|2.603
08:47:13|2.6032
08:47:15|2.603
08:47:17|2.6032
08:47:19|2.6034
08:47:19|2.6025
08:47:21|2.6025
08:47:22|2.6027
08:47:23|2.6031
08:47:24|2.5964
08:47:25|2.5971
08:47:26|2.5966
08:47:27|2.5976
08:47:28|2.5968
08:47:29|2.597
08:47:30|2.5976
08:47:31|2.5977
08:47:32|2.5948
08:47:33|2.5947
08:47:34|2.5915
08:47:35|2.5934
08:47:36|2.5934
08:47:37|2.5924
08:47:38|2.5933
08:47:39|2.593
08:47:40|2.593
08:47:41|2.5905
08:47:42|2.5921
08:47:43|2.5905
08:47:44|2.5921
08:47:45|2.5924
08:47:46|2.5915
08:47:47|2.593
08:47:48|2.5933
08:47:49|2.5935
08:47:50|2.5941
08:47:51|2.5946
08:47:52|2.5946
08:47:53|2.5946
08:47:54|2.5952
08:47:55|2.5959
08:47:56|2.5952
08:47:57|2.5958
08:47:58|2.5958
08:47:59|2.5963
08:48:00|2.5978
08:48:01|2.5976
08:48:02|2.5977
08:48:03|2.5975
08:48:04|2.5972
08:48:05|2.5975
08:48:06|2.5968
08:48:07|2.5966
08:48:08|2.5966
08:48:09|2.5976
08:48:10|2.5971
08:48:11|2.5959
08:48:12|2.5959
08:48:13|2.5956
08:48:14|2.5967
08:48:15|2.5976
08:48:17|2.5972
08:48:18|2.5976
08:48:19|2.5973
08:48:19|2.5986
08:48:21|2.5985
08:48:22|2.5989
08:48:23|2.6027
08:48:24|2.6004
08:48:25|2.6001
08:48:27|2.5995
08:48:28|2.5992
08:48:29|2.5983
08:48:30|2.5999
08:48:31|2.6
08:48:32|2.5999
08:48:33|2.5991
08:48:34|2.5999
08:48:35|2.5999
08:48:36|2.5991
08:48:38|2.5993
08:48:39|2.5994
08:48:39|2.6
08:48:40|2.6
08:48:41|2.6025
08:48:42|2.6028
08:48:44|2.6032
08:48:44|2.603
08:48:45|2.602
08:48:47|2.6027
08:48:48|2.6022
08:48:48|2.6013
08:48:50|2.601
08:48:50|2.6018
08:48:52|2.6012
08:48:53|2.6006
08:48:54|2.6014
08:48:55|2.6019
08:48:56|2.6013
08:48:57|2.6019
08:48:58|2.6007
08:48:59|2.6005
08:49:00|2.6004
08:49:01|2.6002
08:49:02|2.6
08:49:03|2.6
08:49:04|2.6
08:49:05|2.5994
08:49:06|2.5998
08:49:07|2.5994
08:49:08|2.5991
08:49:09|2.5983
08:49:10|2.5978
08:49:11|2.5978
08:49:12|2.5978
08:49:13|2.5978
08:49:14|2.5976
08:49:15|2.5977
08:49:16|2.5981
08:49:18|2.5972
08:49:19|2.5964
08:49:20|2.5966
08:49:21|2.5966
08:49:22|2.5966
08:49:23|2.5968
08:49:25|2.5973
08:49:26|2.595
08:49:27|2.5963
08:49:28|2.595
08:49:29|2.593
08:49:30|2.595
08:49:30|2.5947
08:49:32|2.5956
08:49:32|2.5945
08:49:34|2.5945
08:49:35|2.5952
08:49:36|2.5944
08:49:37|2.595
08:49:38|2.595
08:49:39|2.5948
08:49:40|2.5948
08:49:41|2.5942
08:49:42|2.5931
08:49:43|2.594
08:49:44|2.5941
08:49:45|2.594
08:49:46|2.5935
08:49:47|2.5953
08:49:48|2.5949
08:49:49|2.5937
08:49:50|2.5938
08:49:52|2.5943
08:49:52|2.5941
08:49:53|2.5937
08:49:55|2.5937
08:49:56|2.5952
08:49:57|2.5943
08:49:57|2.5948
08:49:58|2.5953
08:49:59|2.5953
08:50:01|2.5945
08:50:02|2.5955
08:50:03|2.5952
08:50:04|2.5952
08:50:05|2.5953
08:50:06|2.5943
08:50:07|2.5943
08:50:08|2.5943
08:50:09|2.594
08:50:10|2.593
08:50:11|2.5929
08:50:12|2.5927
08:50:13|2.5927
08:50:14|2.5934
08:50:15|2.5933
08:50:16|2.5927
08:50:17|2.5935
08:50:19|2.5923
08:50:20|2.5918
08:50:22|2.5918
08:50:22|2.5918
08:50:23|2.5918
08:50:24|2.5927
08:50:25|2.5921
08:50:26|2.5923
08:50:28|2.5926
08:50:28|2.5914
08:50:29|2.592
08:50:31|2.591
08:50:31|2.591
08:50:33|2.591
08:50:33|2.5928
08:50:34|2.5923
08:50:35|2.5919
08:50:36|2.5927
08:50:37|2.592
08:50:38|2.5922
08:50:39|2.5919
08:50:40|2.592
08:50:41|2.5915
08:50:42|2.5922
08:50:44|2.5918
08:50:44|2.592
08:50:45|2.5909
08:50:47|2.5891
08:50:47|2.587
08:50:48|2.5891
08:50:49|2.5885
08:50:50|2.5894
08:50:52|2.5883
08:50:52|2.5885
08:50:53|2.5879
08:50:54|2.5879
08:50:55|2.5894
08:50:56|2.5893
08:50:57|2.5893
08:50:58|2.5894
08:50:59|2.5905
08:51:00|2.59
08:51:01|2.5914
08:51:03|2.5921
08:51:03|2.5921
08:51:04|2.5919
08:51:05|2.5919
08:51:06|2.5917
08:51:08|2.5923
08:51:09|2.5934
08:51:10|2.5937
08:51:11|2.5936
08:51:12|2.5916
08:51:13|2.5916
08:51:14|2.592
08:51:15|2.592
08:51:16|2.5923
08:51:17|2.5923
08:51:19|2.5919
08:51:20|2.5913
08:51:22|2.5919
08:51:23|2.5908
08:51:24|2.5916
08:51:25|2.5921
08:51:27|2.5922
08:51:28|2.592
08:51:28|2.5916
08:51:29|2.5923
08:51:31|2.5916
08:51:33|2.5906
08:51:34|2.5913
08:51:34|2.5907
08:51:35|2.5902
08:51:36|2.59
08:51:37|2.59
08:51:38|2.59
08:51:39|2.5895
08:51:40|2.5893
08:51:41|2.5897
08:51:42|2.5892
08:51:44|2.5895
08:51:44|2.5891
08:51:45|2.5904
08:51:46|2.5893
08:51:47|2.5893
08:51:49|2.5893
08:51:50|2.5898
08:51:50|2.5896
08:51:52|2.5897
08:51:52|2.5897
08:51:54|2.5897
08:51:54|2.5886
08:51:56|2.589
08:51:56|2.5888
08:51:57|2.5888
08:51:58|2.5888
08:52:00|2.5886
08:52:00|2.5892
08:52:01|2.5891
08:52:03|2.5886
08:52:04|2.5887
08:52:04|2.588
08:52:05|2.5887
08:52:06|2.5882
08:52:08|2.5882
08:52:08|2.5882
08:52:10|2.5884
08:52:10|2.588
08:52:12|2.5879
08:52:13|2.5883
08:52:13|2.5884
08:52:14|2.5877
08:52:15|2.5876
08:52:17|2.5884
08:52:18|2.5878
08:52:19|2.5886
08:52:20|2.5886
08:52:22|2.5896
08:52:23|2.5896
08:52:25|2.5896
08:52:26|2.5895
08:52:27|2.59
08:52:28|2.59
08:52:29|2.59
08:52:31|2.5892
08:52:31|2.5889
08:52:32|2.5891
08:52:33|2.5891
08:52:34|2.5887
08:52:35|2.5887
08:52:37|2.5896
08:52:38|2.5896
08:52:39|2.589
08:52:39|2.5888
08:52:41|2.5888
08:52:42|2.5899
08:52:43|2.5896
08:52:44|2.5889
08:52:45|2.5895
08:52:46|2.5895
08:52:47|2.5876
08:52:48|2.5886
08:52:49|2.587
08:52:50|2.5881
08:52:51|2.5882
08:52:52|2.5871
08:52:53|2.5871
08:52:54|2.5881
08:52:55|2.5871
08:52:56|2.5871
08:52:57|2.5871
08:52:58|2.587
08:52:59|2.5866
08:53:00|2.5859
08:53:01|2.5859
08:53:02|2.5871
08:53:03|2.5858
08:53:04|2.5859
08:53:05|2.585
08:53:07|2.5864
08:53:07|2.5872
08:53:08|2.5881
08:53:10|2.5874
08:53:10|2.5883
08:53:12|2.5882
08:53:12|2.5882
08:53:13|2.5882
08:53:14|2.5882
08:53:15|2.5882
08:53:16|2.589
08:53:17|2.5889
08:53:18|2.589
08:53:19|2.5879
08:53:21|2.5891
08:53:23|2.5889
08:53:25|2.589
08:53:25|2.589
08:53:27|2.5885
08:53:28|2.5876
08:53:29|2.5873
08:53:30|2.5872
08:53:31|2.5854
08:53:32|2.5855
08:53:33|2.5862
08:53:34|2.5856
08:53:35|2.5856
08:53:36|2.5855
08:53:37|2.5849
08:53:38|2.5859
08:53:39|2.5859
08:53:41|2.5851
08:53:42|2.5827
08:53:43|2.5827
08:53:44|2.5827
08:53:45|2.5839
08:53:46|2.5841
08:53:47|2.584
08:53:48|2.584
08:53:49|2.5843
08:53:50|2.5842
08:53:51|2.5839
08:53:52|2.5848
08:53:54|2.5847
08:53:54|2.5847
08:53:55|2.5841
08:53:56|2.5848
08:53:57|2.5851
08:53:59|2.5847
08:53:59|2.585
08:54:00|2.5846
08:54:01|2.5842
08:54:02|2.5842
08:54:03|2.5842
08:54:04|2.5824
08:54:05|2.5819
08:54:06|2.5824
08:54:07|2.5815
08:54:08|2.5822
08:54:09|2.5838
08:54:10|2.5844
08:54:11|2.5847
08:54:12|2.585
08:54:13|2.585
08:54:14|2.5851
08:54:16|2.5843
08:54:17|2.5864
08:54:18|2.5865
08:54:19|2.5864
08:54:20|2.5851
08:54:21|2.5859
08:54:23|2.5866
08:54:24|2.5863
08:54:26|2.5866
08:54:27|2.5862
08:54:29|2.5863
08:54:29|2.5854
08:54:30|2.5851
08:54:31|2.5846
08:54:32|2.584
08:54:34|2.5844
08:54:35|2.5845
08:54:36|2.5846
08:54:37|2.5838
08:54:38|2.5828
08:54:40|2.5831
08:54:40|2.583
08:54:41|2.5827
08:54:42|2.583
08:54:44|2.583
08:54:44|2.583
08:54:45|2.581
08:54:47|2.5821
08:54:48|2.5821
08:54:49|2.5813
08:54:50|2.5812
08:54:51|2.5813
08:54:52|2.5811
08:54:53|2.5813
08:54:54|2.5813
08:54:55|2.5813
08:54:56|2.5813
08:54:57|2.5813
08:54:58|2.5813
08:54:59|2.5819
08:55:00|2.5819
08:55:01|2.5812
08:55:02|2.5817
08:55:03|2.5817
08:55:04|2.5825
08:55:05|2.5818
08:55:06|2.5816
08:55:07|2.5835
08:55:08|2.5857
08:55:09|2.5857
08:55:10|2.5857
08:55:11|2.5857
08:55:12|2.5848
08:55:13|2.5858
08:55:15|2.5859
08:55:15|2.5859
08:55:16|2.5854
08:55:17|2.5855
08:55:18|2.5856
08:55:20|2.586
08:55:20|2.5864
08:55:21|2.5864
08:55:22|2.5864
08:55:24|2.5857
08:55:25|2.5853
08:55:27|2.5853
08:55:27|2.5841
08:55:28|2.585
08:55:29|2.585
08:55:30|2.585
08:55:32|2.5849
08:55:33|2.5849
08:55:34|2.5858
08:55:36|2.5858
08:55:37|2.5857
08:55:38|2.5849
08:55:39|2.5856
08:55:40|2.5857
08:55:41|2.5856
08:55:42|2.5848
08:55:43|2.584
08:55:44|2.584
08:55:45|2.5839
08:55:47|2.5839
08:55:47|2.584
08:55:48|2.5842
08:55:49|2.5842
08:55:50|2.5842
08:55:51|2.5842
08:55:52|2.5843
08:55:53|2.5847
08:55:54|2.5846
08:55:55|2.5846
08:55:57|2.5846
08:55:57|2.5846
08:55:58|2.5848
08:55:59|2.5857
08:56:00|2.5857
08:56:01|2.5857
08:56:02|2.5856
08:56:03|2.5861
08:56:04|2.5856
08:56:06|2.5863
08:56:08|2.586
08:56:08|2.586
08:56:09|2.5859
08:56:10|2.586
08:56:11|2.586
08:56:12|2.586
08:56:13|2.5865
08:56:14|2.5862
08:56:15|2.5865
08:56:16|2.588
08:56:17|2.589
08:56:18|2.5889
08:56:19|2.5893
08:56:20|2.5894
08:56:21|2.5894
08:56:22|2.5891
08:56:24|2.5892
08:56:26|2.5892
08:56:27|2.5885
08:56:29|2.5889
08:56:30|2.589
08:56:31|2.589
08:56:33|2.5873
08:56:33|2.5873
08:56:34|2.5873
08:56:35|2.5871
08:56:36|2.5876
08:56:38|2.5858
08:56:39|2.5858
08:56:40|2.5858
08:56:41|2.5858
08:56:42|2.5871
08:56:43|2.5871
08:56:44|2.5871
08:56:45|2.5866
08:56:46|2.587
08:56:47|2.5873
08:56:48|2.5873
08:56:49|2.5873
08:56:50|2.5873
08:56:51|2.5873
08:56:52|2.5871
08:56:53|2.5871
08:56:54|2.5862
08:56:55|2.5871
08:56:56|2.5871
08:56:57|2.5872
08:56:58|2.5865
08:56:59|2.5872
08:57:00|2.5872
08:57:01|2.5872
08:57:03|2.5866
08:57:04|2.5871
08:57:05|2.587
08:57:05|2.587
08:57:07|2.587
08:57:07|2.5866
08:57:09|2.5863
08:57:10|2.588
08:57:11|2.5881
08:57:12|2.5881
08:57:13|2.5881
08:57:14|2.5871
08:57:15|2.589
08:57:16|2.589
08:57:17|2.589
08:57:19|2.589
08:57:20|2.589
08:57:21|2.5886
08:57:22|2.5888
08:57:23|2.5888
08:57:24|2.5882
08:57:26|2.5886
08:57:27|2.5886
08:57:29|2.5879
08:57:29|2.5885
08:57:31|2.5878
08:57:31|2.5878
08:57:33|2.5884
08:57:33|2.5884
08:57:35|2.5885
08:57:36|2.589
08:57:37|2.589
08:57:38|2.589
08:57:39|2.589
08:57:40|2.589
08:57:41|2.589
08:57:42|2.589
08:57:44|2.5891
08:57:44|2.5892
08:57:45|2.59
08:57:46|2.59
08:57:48|2.5906
08:57:48|2.591
08:57:49|2.5923
08:57:50|2.5919
08:57:51|2.5922
08:57:52|2.5923
08:57:53|2.5923
08:57:54|2.5923
08:57:55|2.5924
08:57:56|2.5924
08:57:57|2.5924
08:57:58|2.5911
08:57:59|2.5916
08:58:00|2.5916
08:58:01|2.5907
08:58:02|2.5907
08:58:03|2.5919
08:58:04|2.5909
08:58:05|2.5918
08:58:06|2.5924
08:58:07|2.5924
08:58:08|2.5924
08:58:09|2.5924
08:58:10|2.5924
08:58:11|2.5926
08:58:12|2.5928
08:58:14|2.5931
08:58:15|2.5931
08:58:16|2.5929
08:58:18|2.5984
08:58:19|2.5984
08:58:19|2.5973
08:58:20|2.5977
08:58:21|2.5994
08:58:23|2.5997
08:58:23|2.5997
08:58:25|2.5991
08:58:26|2.5974
08:58:28|2.5974
08:58:29|2.5973
08:58:30|2.5976
08:58:31|2.5973
08:58:32|2.5971
08:58:33|2.5978
08:58:34|2.5978
08:58:36|2.5971
08:58:37|2.5978
08:58:38|2.5978
08:58:39|2.5993
08:58:40|2.5993
08:58:41|2.5993
08:58:42|2.5983
08:58:43|2.5983
08:58:44|2.5988
08:58:45|2.5988
08:58:46|2.5982
08:58:47|2.5983
08:58:48|2.5983
08:58:49|2.5983
08:58:50|2.5989
08:58:51|2.5989
08:58:52|2.5989
08:58:53|2.5989
08:58:54|2.5989
08:58:55|2.5971
08:58:56|2.5955
08:58:57|2.596
08:58:58|2.5941
08:58:59|2.5954
08:59:00|2.5953
08:59:01|2.5953
08:59:02|2.5944
08:59:03|2.5944
08:59:04|2.5944
08:59:05|2.5944
08:59:06|2.5954
08:59:07|2.5969
08:59:08|2.5969
08:59:09|2.5966
08:59:10|2.5966
08:59:11|2.5956
08:59:12|2.5958
08:59:13|2.5958
08:59:14|2.595
08:59:15|2.5951
08:59:16|2.595
08:59:17|2.595
08:59:18|2.5954
08:59:19|2.5954
08:59:20|2.5954
08:59:21|2.5955
08:59:22|2.5944
08:59:23|2.5944
08:59:24|2.5919
08:59:25|2.5936
08:59:26|2.5936
08:59:28|2.5922
08:59:30|2.592
08:59:31|2.5933
08:59:33|2.5921
08:59:34|2.5924
08:59:35|2.5924
08:59:36|2.5924
08:59:38|2.5924
08:59:39|2.5924
08:59:40|2.5925
08:59:41|2.5927
08:59:42|2.5921
08:59:43|2.5919
08:59:44|2.5917
08:59:45|2.5917
08:59:46|2.5917
08:59:47|2.5917
08:59:49|2.5929
08:59:50|2.592
08:59:50|2.5917
08:59:52|2.59
08:59:53|2.59
08:59:53|2.5894
08:59:55|2.5894
08:59:56|2.5894
08:59:57|2.5894
08:59:58|2.5905
08:59:59|2.5917
09:00:00|2.5916
09:00:01|2.5917
09:00:02|2.5921
09:00:03|2.5888
09:00:04|2.5896
09:00:05|2.5898
09:00:07|2.5894
09:00:09|2.5886
09:00:09|2.5885
09:00:10|2.5885
09:00:11|2.5886
09:00:13|2.5881
09:00:14|2.5881
09:00:15|2.5883
09:00:16|2.5886
09:00:17|2.5885
09:00:18|2.5885
09:00:19|2.5885
09:00:20|2.588
09:00:21|2.5882
09:00:22|2.5876
09:00:23|2.5876
09:00:24|2.5871
09:00:25|2.5873
09:00:26|2.5875
09:00:27|2.5876
09:00:29|2.5876
09:00:30|2.5871
09:00:32|2.588
09:00:33|2.5878
09:00:34|2.5885
09:00:35|2.5885
09:00:36|2.5881
09:00:37|2.5881
09:00:39|2.5881
09:00:39|2.5874
09:00:40|2.5874
09:00:42|2.5885
09:00:43|2.5885
09:00:43|2.5885
09:00:45|2.5885
09:00:46|2.5884
09:00:47|2.5884
09:00:48|2.5884
09:00:49|2.5884
09:00:50|2.5879
09:00:52|2.587
09:00:52|2.5871
09:00:54|2.5878
09:00:55|2.5878
09:00:55|2.5878
09:00:57|2.5879
09:00:57|2.5884
09:00:58|2.5879
09:01:00|2.5882
09:01:01|2.5885
09:01:01|2.5885
09:01:02|2.589
09:01:03|2.5887
09:01:05|2.5887
09:01:05|2.5889
09:01:06|2.5894
09:01:07|2.5894
09:01:08|2.5894
09:01:10|2.5882
09:01:11|2.5882
09:01:12|2.5883
09:01:12|2.5894
09:01:13|2.5894
09:01:14|2.5885
09:01:16|2.5882
09:01:16|2.5882
09:01:17|2.5899
09:01:18|2.5891
09:01:20|2.5904
09:01:20|2.5905
09:01:21|2.5905
09:01:22|2.5905
09:01:23|2.5905
09:01:24|2.5906
09:01:25|2.5899
09:01:26|2.5899
09:01:28|2.5899
09:01:29|2.5899
09:01:31|2.5905
09:01:33|2.5902
09:01:33|2.5902
09:01:34|2.5902
09:01:35|2.5908
09:01:36|2.5882
09:01:37|2.5882
09:01:38|2.5904
09:01:39|2.5904
09:01:41|2.5883
09:01:41|2.5883
09:01:42|2.5883
09:01:43|2.5893
09:01:45|2.5893
09:01:46|2.5885
09:01:48|2.5877
09:01:48|2.5877
09:01:49|2.5875
09:01:51|2.5869
09:01:52|2.5869
09:01:52|2.5862
09:01:53|2.5862
09:01:54|2.5868
09:01:55|2.5866
09:01:56|2.586
09:01:57|2.5856
09:01:59|2.5849
09:01:59|2.5849
09:02:01|2.5854
09:02:02|2.5846
09:02:03|2.5853
09:02:03|2.5848
09:02:05|2.5855
09:02:05|2.5855
09:02:06|2.5855
09:02:07|2.5841
09:02:09|2.5829
09:02:09|2.5827
09:02:11|2.5821
09:02:12|2.5832
09:02:13|2.5837
09:02:14|2.5837
09:02:14|2.5837
09:02:16|2.5837
09:02:16|2.5837
09:02:17|2.5836
09:02:18|2.5836
09:02:20|2.5836
09:02:20|2.5836
09:02:21|2.5835
09:02:23|2.5834
09:02:24|2.5834
09:02:24|2.5839
09:02:25|2.5833
09:02:26|2.5836
09:02:27|2.5836
09:02:28|2.5845
09:02:30|2.5831
09:02:31|2.5833
09:02:33|2.5834
09:02:34|2.583
09:02:35|2.5828
09:02:37|2.583
09:02:38|2.5822
09:02:38|2.5822
09:02:40|2.5817
09:02:41|2.5817
09:02:42|2.582
09:02:43|2.582
09:02:44|2.5807
09:02:45|2.5808
09:02:46|2.582
09:02:48|2.5817
09:02:49|2.5803
09:02:50|2.5807
09:02:51|2.5814
09:02:52|2.5791
09:02:53|2.5791
09:02:54|2.579
09:02:55|2.579
09:02:56|2.5783
09:02:56|2.5791
09:02:58|2.5791
09:02:59|2.5792
09:03:00|2.5792
09:03:01|2.5793
09:03:02|2.5809
09:03:03|2.581
09:03:04|2.581
09:03:05|2.581
09:03:07|2.5812
09:03:07|2.5802
09:03:08|2.5801
09:03:09|2.5801
09:03:10|2.5801
09:03:11|2.5801
09:03:12|2.5801
09:03:13|2.5807
09:03:14|2.58
09:03:15|2.5794
09:03:16|2.5791
09:03:17|2.5791
09:03:18|2.58
09:03:19|2.58
09:03:20|2.5791
09:03:22|2.579
09:03:22|2.5775
09:03:23|2.5774
09:03:24|2.5782
09:03:25|2.5777
09:03:26|2.5782
09:03:27|2.5782
09:03:29|2.579
09:03:30|2.5777
09:03:32|2.579
09:03:33|2.5785
09:03:34|2.578
09:03:35|2.578
09:03:36|2.5792
09:03:37|2.5782
09:03:38|2.5777
09:03:39|2.5778
09:03:40|2.5774
09:03:41|2.5757
09:03:42|2.575
09:03:43|2.5769
09:03:44|2.5761
09:03:45|2.5772
09:03:46|2.5762
09:03:47|2.5772
09:03:48|2.5767
09:03:50|2.5782
09:03:51|2.5782
09:03:52|2.579
09:03:53|2.5742
09:03:54|2.5756
09:03:55|2.5766
09:03:56|2.5767
09:03:57|2.577
09:03:58|2.5788
09:03:59|2.5787
09:04:00|2.578
09:04:01|2.578
09:04:02|2.5788
09:04:03|2.5788
09:04:04|2.5788
09:04:05|2.5788
09:04:06|2.5768
09:04:07|2.5744
09:04:08|2.5761
09:04:09|2.5759
09:04:10|2.576
09:04:12|2.5763
09:04:13|2.5761
09:04:14|2.5772
09:04:15|2.5781
09:04:16|2.5791
09:04:17|2.579
09:04:19|2.579
09:04:20|2.5789
09:04:21|2.5787
09:04:22|2.5787
09:04:23|2.5789
09:04:24|2.579
09:04:25|2.5798
09:04:26|2.5797
09:04:27|2.579
09:04:28|2.5799
09:04:29|2.5799
09:04:30|2.5793
09:04:31|2.5741
09:04:33|2.5753
09:04:34|2.5765
09:04:35|2.5764
09:04:36|2.5768
09:04:38|2.5771
09:04:39|2.5757
09:04:40|2.5759
09:04:41|2.5755
09:04:42|2.5756
09:04:43|2.5758
09:04:44|2.5763
09:04:45|2.5763
09:04:46|2.5763
09:04:47|2.5767
09:04:48|2.5766
09:04:49|2.576
09:04:50|2.576
09:04:51|2.5772
09:04:52|2.5772
09:04:53|2.5774
09:04:55|2.578
09:04:55|2.5783
09:04:57|2.5783
09:04:58|2.5787
09:04:58|2.5787
09:04:59|2.5782
09:05:00|2.5782
09:05:02|2.579
09:05:03|2.579
09:05:04|2.5787
09:05:05|2.5787
09:05:06|2.5797
09:05:07|2.5779
09:05:08|2.5779
09:05:09|2.5779
09:05:10|2.5783
09:05:11|2.5778
09:05:12|2.5778
09:05:13|2.5782
09:05:14|2.5782
09:05:15|2.5779
09:05:16|2.578
09:05:17|2.5764
09:05:18|2.5764
09:05:19|2.5773
09:05:20|2.5775
09:05:21|2.5778
09:05:22|2.5778
09:05:23|2.5749
09:05:24|2.5767
09:05:26|2.5767
09:05:26|2.577
09:05:27|2.5763
09:05:28|2.5766
09:05:29|2.5759
09:05:30|2.577
09:05:31|2.577
09:05:33|2.577
09:05:34|2.5769
09:05:36|2.5777
09:05:37|2.5777
09:05:38|2.5771
09:05:39|2.5776
09:05:40|2.5776
09:05:42|2.5782
09:05:43|2.5806
09:05:44|2.5802
09:05:45|2.5802
09:05:47|2.5802
09:05:47|2.5802
09:05:48|2.5802
09:05:50|2.5817
09:05:51|2.5815
09:05:52|2.5816
09:05:54|2.5815
09:05:54|2.5817
09:05:56|2.5821
09:05:56|2.5821
09:05:57|2.5825
09:05:58|2.5821
09:05:59|2.5823
09:06:00|2.5821
09:06:01|2.5821
09:06:02|2.5818
09:06:03|2.5819
09:06:04|2.5814
09:06:05|2.5804
09:06:06|2.5803
09:06:07|2.5822
09:06:08|2.5809
09:06:09|2.581
09:06:11|2.581
09:06:11|2.581
09:06:12|2.5813
09:06:13|2.5822
09:06:14|2.5827
09:06:15|2.5827
09:06:16|2.581
09:06:17|2.5802
09:06:18|2.5805
09:06:19|2.5788
09:06:21|2.5788
09:06:21|2.5799
09:06:22|2.5794
09:06:23|2.5794
09:06:24|2.578
09:06:26|2.578
09:06:26|2.5789
09:06:27|2.5788
09:06:28|2.58
09:06:29|2.58
09:06:30|2.58
09:06:31|2.5802
09:06:32|2.5802
09:06:34|2.5802
09:06:35|2.5799
09:06:37|2.5804
09:06:39|2.5803
09:06:40|2.5804
09:06:42|2.5811
09:06:42|2.5809
09:06:43|2.5809
09:06:44|2.581
09:06:45|2.5808
09:06:46|2.5799
09:06:47|2.579
09:06:48|2.5793
09:06:49|2.5792
09:06:50|2.5783
09:06:51|2.5771
09:06:52|2.5766
09:06:53|2.5765
09:06:54|2.577
09:06:55|2.5767
09:06:56|2.5778
09:06:57|2.5778
09:06:58|2.5778
09:06:59|2.5782
09:07:00|2.5779
09:07:01|2.5779
09:07:02|2.5779
09:07:03|2.5779
09:07:04|2.5771
09:07:05|2.5766
09:07:06|2.5766
09:07:07|2.5771
09:07:08|2.5771
09:07:09|2.5774
09:07:10|2.5774
09:07:11|2.5774
09:07:12|2.5773
09:07:13|2.5771
09:07:14|2.577
09:07:15|2.5766
09:07:16|2.5761
09:07:17|2.5751
09:07:18|2.5737
09:07:19|2.5749
09:07:20|2.5756
09:07:21|2.5763
09:07:22|2.5763
09:07:23|2.5763
09:07:24|2.5761
09:07:25|2.5758
09:07:26|2.5752
09:07:27|2.5761
09:07:28|2.5761
09:07:29|2.5757
09:07:30|2.5744
09:07:31|2.574
09:07:32|2.5763
09:07:33|2.5761
09:07:36|2.5767
09:07:37|2.5765
09:07:39|2.5782
09:07:39|2.578
09:07:41|2.5773
09:07:42|2.5789
09:07:43|2.5786
09:07:44|2.5783
09:07:46|2.5778
09:07:47|2.5781
09:07:48|2.5781
09:07:49|2.5779
09:07:50|2.5782
09:07:51|2.5782
09:07:52|2.5782
09:07:54|2.5782
09:07:55|2.5783
09:07:55|2.5793
09:07:57|2.5784
09:07:57|2.5793
09:07:59|2.5794
09:08:00|2.5794
09:08:01|2.5799
09:08:02|2.5804
09:08:03|2.5804
09:08:04|2.5808
09:08:05|2.5805
09:08:06|2.5791
09:08:07|2.5795
09:08:08|2.5801
09:08:09|2.5803
09:08:10|2.581
09:08:11|2.581
09:08:12|2.5793
09:08:13|2.581
09:08:14|2.5812
09:08:15|2.5814
09:08:17|2.5813
09:08:18|2.5808
09:08:19|2.5808
09:08:19|2.5811
09:08:21|2.5811
09:08:22|2.582
09:08:23|2.582
09:08:24|2.582
09:08:25|2.582
09:08:26|2.5816
09:08:27|2.5816
09:08:28|2.5814
09:08:28|2.5815
09:08:30|2.5815
09:08:30|2.5815
09:08:32|2.5825
09:08:33|2.5808
09:08:33|2.5797
09:08:35|2.5797
09:08:37|2.581
09:08:37|2.5805
09:08:39|2.5815
09:08:41|2.581
09:08:42|2.5817
09:08:43|2.5817
09:08:44|2.5817
09:08:45|2.5816
09:08:46|2.5816
09:08:47|2.5822
09:08:48|2.5817
09:08:49|2.5818
09:08:50|2.5818
09:08:51|2.5822
09:08:52|2.5822
09:08:54|2.5822
09:08:55|2.5822
09:08:56|2.582
09:08:56|2.582
09:08:57|2.582
09:08:59|2.582
09:08:59|2.582
09:09:02|2.5826
09:09:02|2.5826
09:09:03|2.5836
09:09:04|2.5841
09:09:05|2.5843
09:09:06|2.5844
09:09:07|2.5847
09:09:08|2.5847
09:09:09|2.585
09:09:10|2.5854
09:09:11|2.5854
09:09:12|2.5854
09:09:13|2.5854
09:09:14|2.5854
09:09:16|2.5854
09:09:16|2.5854
09:09:18|2.5854
09:09:18|2.5854
09:09:19|2.5854
09:09:20|2.5868
09:09:21|2.5869
09:09:22|2.5869
09:09:23|2.586
09:09:24|2.5867
09:09:25|2.5867
09:09:26|2.5867
09:09:27|2.5867
09:09:28|2.5867
09:09:29|2.5866
09:09:30|2.5859
09:09:31|2.5858
09:09:32|2.5858
09:09:33|2.5858
09:09:34|2.5857
09:09:35|2.5857
09:09:38|2.5857
09:09:39|2.5867
09:09:40|2.5868
09:09:42|2.5867
09:09:44|2.5868
09:09:45|2.5867
09:09:47|2.5868
09:09:48|2.5868
09:09:49|2.5867
09:09:50|2.5868
09:09:51|2.5883
09:09:52|2.5896
09:09:53|2.59
09:09:54|2.59
09:09:55|2.5898
09:09:56|2.5897
09:09:57|2.5889
09:09:58|2.59
09:09:59|2.59
09:10:00|2.59
09:10:01|2.59
09:10:02|2.5896
09:10:04|2.5892
09:10:05|2.5888
09:10:06|2.5901
09:10:07|2.5901
09:10:08|2.59
09:10:09|2.5899
09:10:10|2.59
09:10:11|2.5906
09:10:12|2.5907
09:10:12|2.5907
09:10:14|2.5901
09:10:15|2.5911
09:10:16|2.5911
09:10:17|2.591
09:10:18|2.5909
09:10:19|2.5908
09:10:20|2.591
09:10:21|2.591
09:10:22|2.5912
09:10:22|2.5912
09:10:23|2.5912
09:10:24|2.5911
09:10:26|2.5913
09:10:27|2.5913
09:10:28|2.5913
09:10:29|2.5913
09:10:30|2.5913
09:10:30|2.5914
09:10:31|2.5916
09:10:33|2.5915
09:10:34|2.5915
09:10:35|2.5914
09:10:36|2.5917
09:10:36|2.5933
09:10:38|2.5923
09:10:40|2.5923
09:10:41|2.5929
09:10:43|2.5923
09:10:44|2.5925
09:10:46|2.5929
09:10:47|2.5929
09:10:48|2.5936
09:10:48|2.593
09:10:49|2.593
09:10:51|2.593
09:10:51|2.593
09:10:52|2.5938
09:10:54|2.5938
09:10:55|2.5941
09:10:56|2.5939
09:10:57|2.5939
09:10:58|2.594
09:10:59|2.594
09:11:00|2.5939
09:11:01|2.594
09:11:02|2.5941
09:11:03|2.5941
09:11:04|2.5941
09:11:05|2.5939
09:11:06|2.5941
09:11:07|2.5942
09:11:08|2.5941
09:11:09|2.5954
09:11:10|2.5945
09:11:11|2.5949
09:11:12|2.5944
09:11:13|2.5942
09:11:14|2.5955
09:11:15|2.5953
09:11:16|2.5949
09:11:17|2.5943
09:11:18|2.5942
09:11:19|2.5942
09:11:20|2.5947
09:11:21|2.5947
09:11:22|2.5942
09:11:23|2.5942
09:11:24|2.5934
09:11:25|2.593
09:11:26|2.5927
09:11:27|2.5927
09:11:28|2.5923
09:11:29|2.5929
09:11:31|2.5927
09:11:31|2.5927
09:11:33|2.5927
09:11:33|2.5927
09:11:35|2.5927
09:11:36|2.5927
09:11:37|2.5927
09:11:38|2.5923
09:11:40|2.5926
09:11:40|2.5925
09:11:41|2.5925
09:11:43|2.5922
09:11:45|2.5927
09:11:45|2.5927
09:11:47|2.5927
09:11:47|2.5941
09:11:49|2.5941
09:11:50|2.5942
09:11:51|2.5947
09:11:52|2.594
09:11:52|2.5947
09:11:54|2.5947
09:11:55|2.5945
09:11:56|2.5945
09:11:57|2.5945
09:11:57|2.5945
09:11:59|2.5945
09:12:00|2.5946
09:12:00|2.5947
09:12:01|2.5947
09:12:02|2.5954
09:12:04|2.5957
09:12:05|2.5957
09:12:05|2.5957
09:12:06|2.5956
09:12:07|2.5956
09:12:09|2.5956
09:12:09|2.5956
09:12:10|2.5956
09:12:12|2.5964
09:12:13|2.5964
09:12:14|2.5962
09:12:15|2.5963
09:12:16|2.5963
09:12:17|2.5963
09:12:18|2.5966
09:12:19|2.5964
09:12:20|2.5964
09:12:21|2.5964
09:12:22|2.5964
09:12:23|2.5962
09:12:24|2.5959
09:12:25|2.5958
09:12:26|2.5957
09:12:27|2.5964
09:12:28|2.5964
09:12:29|2.5964
09:12:30|2.5964
09:12:31|2.5964
09:12:32|2.5961
09:12:33|2.5966
09:12:34|2.5966
09:12:35|2.5966
09:12:36|2.595
09:12:37|2.5942
09:12:38|2.5947
09:12:39|2.594
09:12:41|2.5933
09:12:42|2.5925
09:12:43|2.5926
09:12:44|2.5932
09:12:45|2.5927
09:12:46|2.5926
09:12:46|2.5924
09:12:48|2.592
09:12:49|2.5923
09:12:50|2.5914
09:12:51|2.5912
09:12:52|2.5919
09:12:53|2.5924
09:12:54|2.5924
09:12:56|2.5922
09:12:56|2.5926
09:12:59|2.5934
09:13:00|2.5938
09:13:01|2.5945
09:13:02|2.5954
09:13:03|2.5951
09:13:04|2.5946
09:13:05|2.5946
09:13:07|2.5954
09:13:07|2.5957
09:13:08|2.595
09:13:11|2.5956
09:13:11|2.5958
09:13:12|2.5958
09:13:13|2.5952
09:13:14|2.5952
09:13:16|2.5969
09:13:17|2.5958
09:13:19|2.5958
09:13:20|2.5958
09:13:20|2.5961
09:13:21|2.5961
09:13:23|2.5961
09:13:23|2.5961
09:13:24|2.596
09:13:25|2.596
09:13:26|2.5961
09:13:27|2.5961
09:13:28|2.5969
09:13:30|2.5967
09:13:31|2.5962
09:13:31|2.5962
09:13:32|2.5962
09:13:33|2.5962
09:13:34|2.5963
09:13:35|2.5963
09:13:36|2.5966
09:13:38|2.5958
09:13:39|2.5951
09:13:39|2.594
09:13:41|2.5953
09:13:42|2.5959
09:13:44|2.5957
09:13:46|2.596
09:13:47|2.5953
09:13:48|2.596
09:13:49|2.5945
09:13:50|2.5959
09:13:51|2.5954
09:13:52|2.5959
09:13:53|2.596
09:13:54|2.5958
09:13:55|2.596
09:13:56|2.596
09:13:57|2.596
09:13:58|2.5977
09:13:59|2.5963
09:14:00|2.5971
09:14:01|2.5973
09:14:03|2.5977
09:14:03|2.597
09:14:04|2.597
09:14:05|2.597
09:14:06|2.5971
09:14:07|2.5972
09:14:08|2.5972
09:14:09|2.598
09:14:10|2.598
09:14:11|2.5979
09:14:12|2.5982
09:14:13|2.5982
09:14:14|2.5982
09:14:15|2.5982
09:14:16|2.5981
09:14:17|2.5981
09:14:18|2.5981
09:14:19|2.5982
09:14:20|2.5984
09:14:21|2.599
09:14:22|2.5984
09:14:23|2.5981
09:14:24|2.5981
09:14:26|2.5998
09:14:26|2.5998
09:14:27|2.5989
09:14:28|2.5998
09:14:29|2.5988
09:14:30|2.5995
09:14:31|2.5995
09:14:32|2.5987
09:14:33|2.5981
09:14:34|2.5994
09:14:35|2.5985
09:14:36|2.5998
09:14:38|2.6
09:14:39|2.6
09:14:40|2.6005
09:14:41|2.5998
09:14:43|2.6007
09:14:45|2.601
09:14:46|2.601
09:14:48|2.6011
09:14:48|2.6016
09:14:49|2.6008
09:14:50|2.6011
09:14:51|2.6011
09:14:52|2.6011
09:14:54|2.6011
09:14:54|2.6012
09:14:56|2.6012
09:14:56|2.6012
09:14:58|2.6013
09:14:58|2.6013
09:14:59|2.6013
09:15:00|2.601
09:15:01|2.6013
09:15:02|2.601
09:15:03|2.601
09:15:04|2.6007
09:15:05|2.6007
09:15:06|2.6007
09:15:07|2.6007
09:15:08|2.6
09:15:09|2.5998
09:15:10|2.5997
09:15:11|2.6
09:15:12|2.6002
09:15:13|2.5995
09:15:14|2.5995
09:15:15|2.599
09:15:16|2.5995
09:15:17|2.5997
09:15:19|2.5997
09:15:19|2.5997
09:15:20|2.5997
09:15:22|2.5997
09:15:22|2.5997
09:15:23|2.5994
09:15:25|2.5994
09:15:26|2.5989
09:15:27|2.5989
09:15:28|2.5994
09:15:29|2.5997
09:15:30|2.5996
09:15:30|2.5996
09:15:31|2.5997
09:15:32|2.6013
09:15:34|2.6007
09:15:35|2.6007
09:15:36|2.6006
09:15:37|2.6006
09:15:38|2.6017
09:15:39|2.6009
09:15:40|2.6009
09:15:40|2.6009
09:15:41|2.6009
09:15:44|2.6012
09:15:46|2.6014
09:15:47|2.5997
09:15:48|2.6004
09:15:49|2.5995
09:15:50|2.6002
09:15:51|2.6002
09:15:53|2.6004
09:15:53|2.6004
09:15:55|2.6003
09:15:55|2.6005
09:15:56|2.6005
09:15:57|2.6003
09:15:59|2.6003
09:16:00|2.6003
09:16:01|2.6013
09:16:01|2.6015
09:16:02|2.6025
09:16:04|2.6003
09:16:04|2.6013
09:16:06|2.6013
09:16:07|2.602
09:16:08|2.602
09:16:09|2.602
09:16:10|2.6004
09:16:11|2.6014
09:16:12|2.6017
09:16:13|2.6024
09:16:14|2.6024
09:16:15|2.6024
09:16:16|2.6024
09:16:17|2.6024
09:16:18|2.6024
09:16:19|2.603
09:16:20|2.603
09:16:21|2.6011
09:16:22|2.6011
09:16:23|2.6022
09:16:24|2.6022
09:16:25|2.603
09:16:26|2.6025
09:16:27|2.6025
09:16:29|2.6015
09:16:30|2.6025
09:16:31|2.6025
09:16:31|2.6021
09:16:33|2.6019
09:16:34|2.6019
09:16:35|2.6019
09:16:35|2.603
09:16:37|2.603
09:16:38|2.6029
09:16:39|2.6031
09:16:39|2.6023
09:16:41|2.6028
09:16:43|2.603
09:16:44|2.6033
09:16:46|2.605
09:16:47|2.6049
09:16:49|2.6042
09:16:49|2.6049
09:16:50|2.6042
09:16:51|2.6059
09:16:53|2.6051
09:16:53|2.6052
09:16:54|2.6051
09:16:56|2.6051
09:16:56|2.606
09:16:58|2.606
09:17:00|2.606
09:17:00|2.6059
09:17:01|2.6059
09:17:03|2.6059
09:17:03|2.6057
09:17:04|2.6057
09:17:05|2.6057
09:17:06|2.6053
09:17:07|2.6053
09:17:08|2.6053
09:17:09|2.6055
09:17:10|2.606
09:17:11|2.606
09:17:12|2.6059
09:17:13|2.6059
09:17:14|2.606
09:17:15|2.606
09:17:16|2.606
09:17:17|2.6057
09:17:18|2.6057
09:17:19|2.606
09:17:20|2.606
09:17:21|2.606
09:17:22|2.606
09:17:23|2.6063
09:17:24|2.6061
09:17:25|2.6055
09:17:26|2.6058
09:17:27|2.6058
09:17:28|2.6058
09:17:29|2.6057
09:17:30|2.6068
09:17:31|2.6068
09:17:32|2.6062
09:17:33|2.6062
09:17:34|2.6068
09:17:35|2.6071
09:17:36|2.6066
09:17:37|2.6076
09:17:38|2.6063
09:17:39|2.6072
09:17:40|2.6071
09:17:41|2.6071
09:17:42|2.6071
09:17:43|2.6057
09:17:45|2.6053
09:17:46|2.605
09:17:48|2.606
09:17:49|2.6051
09:17:50|2.6056
09:17:52|2.6056
09:17:53|2.6053
09:17:53|2.6045
09:17:55|2.604
09:17:55|2.604
09:17:56|2.604
09:17:58|2.604
09:17:59|2.604
09:18:00|2.604
09:18:01|2.604
09:18:02|2.6028
09:18:03|2.6033
09:18:04|2.6033
09:18:05|2.6033
09:18:06|2.6033
09:18:07|2.6033
09:18:08|2.6033
09:18:09|2.6033
09:18:10|2.604
09:18:11|2.604
09:18:12|2.6034
09:18:13|2.6044
09:18:14|2.6039
09:18:15|2.6039
09:18:16|2.6044
09:18:17|2.6042
09:18:18|2.6042
09:18:19|2.6047
09:18:20|2.6044
09:18:21|2.6044
09:18:22|2.6034
09:18:23|2.6046
09:18:24|2.6046
09:18:25|2.6041
09:18:26|2.604
09:18:27|2.6045
09:18:28|2.6048
09:18:29|2.6044
09:18:30|2.6039
09:18:31|2.604
09:18:32|2.604
09:18:33|2.604
09:18:34|2.6051
09:18:35|2.605
09:18:36|2.605
09:18:37|2.605
09:18:38|2.605
09:18:39|2.605
09:18:40|2.6061
09:18:41|2.6059
09:18:42|2.6059
09:18:43|2.6046
09:18:44|2.6046
09:18:45|2.6041
09:18:47|2.6042
09:18:49|2.6041
09:18:50|2.6034
09:18:51|2.6035
09:18:51|2.6035
09:18:53|2.6035
09:18:54|2.6047
09:18:55|2.6043
09:18:56|2.6043
09:18:57|2.6043
09:18:58|2.6055
09:18:59|2.6033
09:19:00|2.6033
09:19:02|2.6047
09:19:03|2.6047
09:19:03|2.6047
09:19:04|2.6047
09:19:05|2.6042
09:19:06|2.6042
09:19:07|2.6038
09:19:08|2.6042
09:19:09|2.6042
09:19:10|2.6042
09:19:11|2.6039
09:19:13|2.6045
09:19:13|2.6042
09:19:14|2.6042
09:19:15|2.6041
09:19:17|2.6042
09:19:18|2.6042
09:19:19|2.6041
09:19:20|2.6041
09:19:21|2.6041
09:19:22|2.6042
09:19:23|2.6042
09:19:23|2.6042
09:19:24|2.6045
09:19:26|2.6034
09:19:26|2.6037
09:19:27|2.6031
09:19:28|2.6046
09:19:29|2.6046
09:19:30|2.6031
09:19:33|2.6038
09:19:33|2.6038
09:19:34|2.6038
09:19:35|2.6043
09:19:36|2.6043
09:19:37|2.6043
09:19:38|2.6043
09:19:39|2.6043
09:19:40|2.6043
09:19:41|2.6041
09:19:42|2.6041
09:19:43|2.6041
09:19:44|2.6041
09:19:45|2.6042
09:19:47|2.6043
09:19:48|2.6043
09:19:49|2.6042
09:19:51|2.6043
09:19:51|2.6043
09:19:53|2.6051
09:19:54|2.6051
09:19:54|2.6051
09:19:56|2.6051
09:19:56|2.6053
09:19:58|2.6053
09:19:59|2.6053
09:20:01|2.6059
09:20:01|2.6059
09:20:02|2.6059
09:20:03|2.6059
09:20:04|2.6052
09:20:05|2.6071
09:20:06|2.6071
09:20:07|2.6071
09:20:08|2.6071
09:20:10|2.6076
09:20:10|2.6069
09:20:12|2.6069
09:20:13|2.6069
09:20:14|2.6065
09:20:15|2.6066
09:20:16|2.6068
09:20:17|2.6067
09:20:18|2.6064
09:20:19|2.6062
09:20:20|2.606
09:20:20|2.606
09:20:21|2.606
09:20:23|2.6056
09:20:24|2.6056
09:20:25|2.605
09:20:26|2.6052
09:20:28|2.6052
09:20:28|2.6046
09:20:29|2.6044
09:20:30|2.6043
09:20:31|2.6046
09:20:32|2.604
09:20:33|2.6041
09:20:34|2.6022
09:20:35|2.6038
09:20:36|2.6038
09:20:37|2.6038
09:20:38|2.603
09:20:39|2.6021
09:20:40|2.6032
09:20:41|2.6032
09:20:42|2.6032
09:20:43|2.6032
09:20:44|2.6032
09:20:45|2.6033
09:20:47|2.6033
09:20:49|2.6031
09:20:49|2.603
09:20:51|2.6032
09:20:53|2.6021
09:20:54|2.6022
09:20:56|2.6042
09:20:56|2.6033
09:20:57|2.6033
09:20:58|2.6041
09:21:00|2.6041
09:21:00|2.6041
09:21:01|2.6041
09:21:02|2.6041
09:21:03|2.6041
09:21:04|2.6039
09:21:05|2.6039
09:21:06|2.6039
09:21:07|2.6039
09:21:08|2.6033
09:21:09|2.6033
09:21:10|2.6033
09:21:11|2.6033
09:21:12|2.6048
09:21:13|2.6048
09:21:14|2.6037
09:21:15|2.6035
09:21:16|2.6032
09:21:17|2.603
09:21:18|2.603
09:21:20|2.6031
09:21:20|2.6032
09:21:21|2.6032
09:21:23|2.6029
09:21:23|2.6029
09:21:24|2.6021
09:21:25|2.6024
09:21:26|2.602
09:21:27|2.602
09:21:28|2.602
09:21:29|2.602
09:21:30|2.602
09:21:31|2.6026
09:21:32|2.6026
09:21:33|2.6026
09:21:35|2.6026
09:21:36|2.6023
09:21:37|2.6018
09:21:38|2.6028
09:21:39|2.6026
09:21:40|2.6017
09:21:41|2.6017
09:21:42|2.601
09:21:43|2.6
09:21:44|2.5991
09:21:45|2.5991
09:21:46|2.5983
09:21:47|2.5983
09:21:48|2.5969
09:21:50|2.5968
09:21:51|2.5968
09:21:51|2.5977
09:21:53|2.5968
09:21:54|2.5966
09:21:55|2.5966
09:21:56|2.5966
09:21:57|2.5966
09:21:58|2.5966
09:21:59|2.5969
09:22:00|2.5967
09:22:01|2.5977
09:22:02|2.597
09:22:03|2.597
09:22:04|2.597
09:22:05|2.5981
09:22:06|2.5975
09:22:07|2.5975
09:22:08|2.5975
09:22:09|2.5975
09:22:11|2.598
09:22:12|2.5981
09:22:13|2.5981
09:22:14|2.5981
09:22:15|2.5981
09:22:16|2.5981
09:22:17|2.5978
09:22:18|2.5978
09:22:19|2.5978
09:22:20|2.5978
09:22:21|2.5978
09:22:21|2.5984
09:22:23|2.5984
09:22:24|2.5984
09:22:24|2.5984
09:22:26|2.5989
09:22:26|2.5987
09:22:27|2.5987
09:22:28|2.598
09:22:30|2.598
09:22:31|2.5979
09:22:32|2.597
09:22:33|2.597
09:22:34|2.5971
09:22:35|2.5971
09:22:36|2.5971
09:22:37|2.597
09:22:38|2.5969
09:22:39|2.5968
09:22:40|2.5968
09:22:41|2.5966
09:22:42|2.5966
09:22:43|2.5966
09:22:44|2.5966
09:22:45|2.5966
09:22:46|2.5966
09:22:47|2.5966
09:22:48|2.5968
09:22:49|2.5968
09:22:51|2.597
09:22:52|2.598
09:22:53|2.5981
09:22:54|2.5981
09:22:55|2.5976
09:22:56|2.5976
09:22:57|2.5974
09:22:58|2.5976
09:22:59|2.598
09:23:00|2.598
09:23:01|2.5983
09:23:02|2.5983
09:23:03|2.5994
09:23:04|2.5996
09:23:06|2.6003
09:23:06|2.6003
09:23:08|2.6003
09:23:08|2.6006
09:23:10|2.6011
09:23:11|2.6019
09:23:11|2.6021
09:23:12|2.6012
09:23:14|2.6015
09:23:14|2.601
09:23:15|2.601
09:23:16|2.601
09:23:17|2.601
09:23:18|2.601
09:23:19|2.601
09:23:20|2.601
09:23:21|2.6009
09:23:23|2.6009
09:23:24|2.6
09:23:25|2.6009
09:23:26|2.601
09:23:27|2.5998
09:23:28|2.5988
09:23:29|2.5988
09:23:29|2.5988
09:23:31|2.5987
09:23:31|2.5982
09:23:32|2.5993
09:23:33|2.5993
09:23:35|2.5979
09:23:35|2.5979
09:23:36|2.5988
09:23:38|2.5988
09:23:38|2.5987
09:23:40|2.5987
09:23:41|2.5987
09:23:41|2.5988
09:23:42|2.6003
09:23:43|2.5994
09:23:44|2.6
09:23:45|2.6009
09:23:47|2.6008
09:23:48|2.6008
09:23:48|2.6008
09:23:49|2.6008
09:23:50|2.6003
09:23:52|2.6003
09:23:54|2.6
09:23:54|2.5993
09:23:56|2.5993
09:23:56|2.5993
09:23:58|2.5993
09:23:59|2.5993
09:24:00|2.5993
09:24:01|2.5993
09:24:03|2.5993
09:24:04|2.5984
09:24:05|2.5984
09:24:06|2.5985
09:24:07|2.5985
09:24:09|2.5979
09:24:09|2.5979
09:24:10|2.5976
09:24:11|2.5976
09:24:13|2.5976
09:24:13|2.5976
09:24:14|2.5975
09:24:15|2.5979
09:24:16|2.5973
09:24:17|2.5976
09:24:18|2.5978
09:24:19|2.5981
09:24:20|2.5974
09:24:21|2.5974
09:24:22|2.5974
09:24:24|2.5975
09:24:25|2.5975
09:24:26|2.5975
09:24:27|2.5982
09:24:28|2.5981
09:24:29|2.5977
09:24:30|2.5977
09:24:30|2.5977
09:24:32|2.5977
09:24:33|2.5979
09:24:34|2.5979
09:24:35|2.5977
09:24:36|2.5977
09:24:37|2.5975
09:24:38|2.598
09:24:39|2.5979
09:24:40|2.5977
09:24:40|2.5976
09:24:42|2.5979
09:24:43|2.5976
09:24:44|2.5976
09:24:44|2.597
09:24:46|2.597
09:24:47|2.597
09:24:48|2.5977
09:24:49|2.5975
09:24:50|2.5975
09:24:51|2.5975
09:24:53|2.5977
09:24:53|2.5983
09:24:56|2.5983
09:24:56|2.5983
09:24:58|2.5981
09:24:59|2.5984
09:25:00|2.5984
09:25:01|2.5984
09:25:02|2.5984
09:25:04|2.5982
09:25:05|2.5982
09:25:06|2.5982
09:25:07|2.5982
09:25:08|2.5982
09:25:09|2.5982
09:25:10|2.5982
09:25:11|2.5982
09:25:12|2.5982
09:25:13|2.5981
09:25:14|2.5981
09:25:15|2.5978
09:25:16|2.5977
09:25:17|2.5977
09:25:18|2.5977
09:25:19|2.5977
09:25:20|2.5975
09:25:21|2.5975
09:25:22|2.5975
09:25:23|2.5975
09:25:24|2.5975
09:25:25|2.5975
09:25:26|2.5975
09:25:27|2.5975
09:25:28|2.5982
09:25:29|2.5982
09:25:30|2.5982
09:25:31|2.5976
09:25:32|2.5981
09:25:33|2.5978
09:25:34|2.5978
09:25:35|2.5978
09:25:36|2.5978
09:25:37|2.5978
09:25:38|2.5978
09:25:39|2.5978
09:25:40|2.5979
09:25:41|2.5981
09:25:42|2.5981
09:25:43|2.5981
09:25:44|2.5995
09:25:45|2.5998
09:25:46|2.5998
09:25:47|2.5998
09:25:48|2.6
09:25:49|2.6
09:25:51|2.6012
09:25:52|2.6008
09:25:53|2.6008
09:25:54|2.6008
09:25:55|2.6008
09:25:56|2.6016
09:25:57|2.6016
09:25:58|2.6016
09:26:00|2.6018
09:26:00|2.6014
09:26:02|2.6014
09:26:02|2.6012
09:26:04|2.6012
09:26:04|2.6014
09:26:06|2.6014
09:26:07|2.6014
09:26:08|2.6014
09:26:10|2.6014
09:26:10|2.6014
09:26:11|2.6014
09:26:13|2.6019
09:26:14|2.6021
09:26:15|2.602
09:26:16|2.602
09:26:17|2.6008
09:26:18|2.6008
09:26:19|2.6008
09:26:20|2.5999
09:26:21|2.5999
09:26:22|2.5998
09:26:23|2.6008
09:26:24|2.6008
09:26:25|2.6008
09:26:26|2.6018
09:26:27|2.6018
09:26:28|2.6018
09:26:29|2.6018
09:26:30|2.6025
09:26:31|2.6025
09:26:32|2.6025
09:26:33|2.6025
09:26:34|2.6022
09:26:35|2.6022
09:26:37|2.6032
09:26:37|2.6032
09:26:38|2.6028
09:26:39|2.6028
09:26:40|2.6029
09:26:41|2.6029
09:26:42|2.6029
09:26:43|2.6031
09:26:44|2.6041
09:26:45|2.6038
09:26:46|2.6041
09:26:47|2.6041
09:26:48|2.6041
09:26:49|2.6041
09:26:50|2.6041
09:26:51|2.6042
09:26:52|2.6047
09:26:54|2.605
09:26:56|2.6049
09:26:57|2.6049
09:26:58|2.6048
09:26:59|2.6048
09:27:00|2.605
09:27:01|2.605
09:27:02|2.6049
09:27:04|2.6047
09:27:06|2.6047
09:27:06|2.6046
09:27:07|2.6046
09:27:08|2.6047
09:27:09|2.6047
09:27:10|2.6044
09:27:12|2.6044
09:27:12|2.6043
09:27:14|2.6043
09:27:15|2.6043
09:27:16|2.6043
09:27:17|2.6046
09:27:18|2.6052
09:27:19|2.6051
09:27:21|2.6051
09:27:21|2.6052
09:27:22|2.6051
09:27:23|2.6049
09:27:25|2.6049
09:27:25|2.6049
09:27:26|2.6047
09:27:27|2.6047
09:27:28|2.604
09:27:29|2.604
09:27:30|2.6041
09:27:31|2.6041
09:27:32|2.6041
09:27:33|2.6041
09:27:34|2.6041
09:27:35|2.6041
09:27:36|2.6041
09:27:37|2.6043
09:27:38|2.6043
09:27:39|2.6042
09:27:40|2.6042
09:27:41|2.604
09:27:42|2.6031
09:27:43|2.603
09:27:44|2.603
09:27:45|2.6029
09:27:46|2.6029
09:27:48|2.603
09:27:49|2.603
09:27:50|2.603
09:27:51|2.6021
09:27:52|2.6005
09:27:53|2.6005
09:27:54|2.6005
09:27:56|2.6005
09:27:58|2.6019
09:27:58|2.6019
09:27:59|2.6015
09:28:01|2.6025
09:28:03|2.6025
09:28:04|2.6025
09:28:06|2.6025
09:28:07|2.6026
09:28:08|2.6026
09:28:09|2.6026
09:28:10|2.6026
09:28:11|2.6026
09:28:12|2.6029
09:28:13|2.6039
09:28:14|2.6039
09:28:15|2.604
09:28:16|2.604
09:28:17|2.6043
09:28:18|2.6043
09:28:19|2.6042
09:28:20|2.6043
09:28:21|2.6043
09:28:22|2.6043
09:28:23|2.6043
09:28:23|2.6043
09:28:25|2.6042
09:28:26|2.6042
09:28:27|2.6042
09:28:28|2.6042
09:28:29|2.6043
09:28:30|2.6047
09:28:31|2.6047
09:28:32|2.6051
09:28:33|2.6053
09:28:33|2.6053
09:28:35|2.6053
09:28:35|2.6053
09:28:37|2.6045
09:28:37|2.6045
09:28:39|2.6046
09:28:39|2.6048
09:28:42|2.6048
09:28:42|2.6048
09:28:43|2.6048
09:28:44|2.6048
09:28:45|2.605
09:28:46|2.6048
09:28:47|2.6052
09:28:48|2.6053
09:28:49|2.6053
09:28:50|2.6053
09:28:51|2.6053
09:28:52|2.6057
09:28:53|2.6057
09:28:54|2.6057
09:28:56|2.6056
09:28:58|2.6056
09:28:58|2.6056
09:29:00|2.6055
09:29:01|2.6057
09:29:02|2.6057
09:29:03|2.6065
09:29:04|2.6065
09:29:05|2.6066
09:29:06|2.6066
09:29:07|2.6063
09:29:08|2.6066
09:29:09|2.6066
09:29:10|2.6065
09:29:12|2.6044
09:29:12|2.6052
09:29:13|2.6052
09:29:14|2.605
09:29:16|2.605
09:29:17|2.605
09:29:18|2.605
09:29:19|2.605
09:29:20|2.605
09:29:21|2.605
09:29:22|2.605
09:29:23|2.6052
09:29:24|2.6052
09:29:25|2.6052
09:29:26|2.6049
09:29:27|2.6041
09:29:28|2.6041
09:29:29|2.6041
09:29:30|2.6061
09:29:31|2.6061
09:29:32|2.6061
09:29:33|2.6048
09:29:34|2.6049
09:29:35|2.6049
09:29:36|2.6052
09:29:37|2.6052
09:29:38|2.6052
09:29:39|2.6052
09:29:40|2.6051
09:29:41|2.6051
09:29:42|2.6052
09:29:43|2.6062
09:29:44|2.6062
09:29:45|2.6062
09:29:46|2.6062
09:29:47|2.607
09:29:48|2.6067
09:29:49|2.6067
09:29:50|2.6067
09:29:52|2.6071
09:29:52|2.6071
09:29:54|2.6071
09:29:54|2.6071
09:29:55|2.6067
09:29:57|2.6069
09:29:59|2.6066
09:30:01|2.6064
09:30:01|2.6061
09:30:03|2.6061
09:30:03|2.6057
09:30:05|2.6057
09:30:06|2.6057
09:30:08|2.6057
09:30:08|2.6054
09:30:10|2.6054
09:30:10|2.6054
09:30:12|2.6056
09:30:13|2.6058
09:30:14|2.6058
09:30:15|2.605
09:30:15|2.605
09:30:17|2.606
09:30:18|2.606
09:30:19|2.606
09:30:20|2.6057
09:30:21|2.6057
09:30:22|2.6057
09:30:23|2.6058
09:30:24|2.6058
09:30:25|2.606
09:30:26|2.6062
09:30:27|2.6056
09:30:28|2.6053
09:30:29|2.6049
09:30:30|2.6045
09:30:32|2.6041
09:30:33|2.6041
09:30:34|2.6041
09:30:35|2.6037
09:30:35|2.6035
09:30:37|2.6035
09:30:38|2.6031
09:30:38|2.6025
09:30:39|2.6025
09:30:40|2.602
09:30:43|2.602
09:30:43|2.6038
09:30:44|2.6031
09:30:45|2.6031
09:30:46|2.6027
09:30:47|2.6027
09:30:49|2.6027
09:30:50|2.6027
09:30:51|2.6029
09:30:52|2.602
09:30:53|2.603
09:30:54|2.603
09:30:55|2.603
09:30:56|2.6026
09:30:57|2.602
09:30:59|2.6026
09:31:00|2.6036
09:31:02|2.6032
09:31:04|2.6031
09:31:04|2.6028
09:31:06|2.6028
09:31:07|2.6026
09:31:08|2.6026
09:31:09|2.6026
09:31:11|2.603
09:31:11|2.6031
09:31:12|2.6031
09:31:13|2.6031
09:31:14|2.6024
09:31:15|2.6024
09:31:17|2.6023
09:31:17|2.6029
09:31:18|2.6035
09:31:19|2.6034
09:31:20|2.6022
09:31:21|2.6029
09:31:22|2.6014
09:31:23|2.6001
09:31:24|2.5983
09:31:25|2.5977
09:31:26|2.5973
09:31:27|2.5968
09:31:28|2.5975
09:31:29|2.5975
09:31:30|2.5975
09:31:31|2.5984
09:31:32|2.5984
09:31:33|2.587
09:31:34|2.5882
09:31:35|2.5888
09:31:36|2.5888
09:31:37|2.5889
09:31:38|2.5872
09:31:39|2.5882
09:31:40|2.588
09:31:42|2.5896
09:31:43|2.5898
09:31:43|2.5899
09:31:45|2.5899
09:31:46|2.5896
09:31:47|2.5896
09:31:48|2.5896
09:31:48|2.5896
09:31:50|2.5896
09:31:51|2.5896
09:31:51|2.5895
09:31:53|2.5895
09:31:54|2.5897
09:31:55|2.59
09:31:56|2.5897
09:31:57|2.5896
09:31:58|2.5896
09:32:00|2.5893
09:32:01|2.589
09:32:03|2.5895
09:32:04|2.5875
09:32:06|2.5877
09:32:06|2.5875
09:32:07|2.5877
09:32:09|2.588
09:32:09|2.588
09:32:10|2.5883
09:32:11|2.5887
09:32:13|2.5887
09:32:13|2.5887
09:32:14|2.5891
09:32:15|2.5891
09:32:16|2.5891
09:32:17|2.589
09:32:18|2.5888
09:32:19|2.5885
09:32:20|2.5885
09:32:22|2.5881
09:32:22|2.5883
09:32:23|2.5883
09:32:24|2.5883
09:32:25|2.5886
09:32:26|2.5885
09:32:27|2.5883
09:32:28|2.5883
09:32:29|2.5883
09:32:31|2.5883
09:32:32|2.5884
09:32:33|2.5879
09:32:34|2.5879
09:32:35|2.5879
09:32:36|2.5883
09:32:37|2.5875
09:32:38|2.5883
09:32:39|2.5877
09:32:40|2.5879
09:32:41|2.5877
09:32:42|2.5877
09:32:43|2.5877
09:32:44|2.5886
09:32:45|2.5886
09:32:46|2.5884
09:32:47|2.5884
09:32:48|2.5884
09:32:49|2.5886
09:32:50|2.5886
09:32:51|2.588
09:32:52|2.588
09:32:53|2.588
09:32:54|2.588
09:32:55|2.588
09:32:56|2.5884
09:32:57|2.5884
09:32:58|2.5884
09:32:59|2.5884
09:33:01|2.5879
09:33:02|2.5885
09:33:03|2.5886
09:33:04|2.5886
09:33:05|2.5872
09:33:06|2.5875
09:33:07|2.5872
09:33:08|2.5872
09:33:09|2.5875
09:33:10|2.5875
09:33:11|2.586
09:33:12|2.587
09:33:13|2.5872
09:33:14|2.5874
09:33:16|2.5871
09:33:17|2.5875
09:33:18|2.5875
09:33:18|2.5888
09:33:19|2.589
09:33:20|2.589
09:33:22|2.5889
09:33:23|2.5889
09:33:24|2.589
09:33:25|2.589
09:33:26|2.589
09:33:27|2.589
09:33:28|2.5825
09:33:29|2.5826
09:33:30|2.5831
09:33:31|2.5838
09:33:32|2.5841
09:33:33|2.5833
09:33:34|2.5848
09:33:35|2.5847
09:33:36|2.584
09:33:37|2.5846
09:33:38|2.586
09:33:39|2.5846
09:33:40|2.584
09:33:41|2.5831
09:33:42|2.5839
09:33:43|2.5838
09:33:44|2.5836
09:33:45|2.5836
09:33:46|2.584
09:33:47|2.5838
09:33:48|2.584
09:33:49|2.584
09:33:50|2.584
09:33:51|2.584
09:33:52|2.5835
09:33:53|2.5839
09:33:54|2.5838
09:33:55|2.5838
09:33:56|2.5838
09:33:57|2.5835
09:33:58|2.5838
09:33:59|2.5837
09:34:00|2.5837
09:34:01|2.584
09:34:03|2.583
09:34:03|2.5835
09:34:05|2.5835
09:34:06|2.583
09:34:07|2.583
09:34:09|2.5831
09:34:10|2.5837
09:34:11|2.5844
09:34:11|2.583
09:34:13|2.5835
09:34:13|2.5833
09:34:14|2.5833
09:34:16|2.5832
09:34:16|2.5832
09:34:18|2.5835
09:34:19|2.5835
09:34:20|2.583
09:34:21|2.5833
09:34:22|2.5833
09:34:23|2.5831
09:34:24|2.5831
09:34:25|2.5847
09:34:26|2.5855
09:34:27|2.5862
09:34:28|2.5858
09:34:29|2.5866
09:34:30|2.5866
09:34:31|2.5865
09:34:32|2.5861
09:34:33|2.5866
09:34:34|2.5867
09:34:35|2.587
09:34:36|2.5865
09:34:37|2.5869
09:34:38|2.587
09:34:39|2.5884
09:34:40|2.5887
09:34:41|2.5887
09:34:42|2.5887
09:34:43|2.5887
09:34:44|2.5889
09:34:45|2.5896
09:34:46|2.5898
09:34:47|2.5895
09:34:48|2.5897
09:34:49|2.5896
09:34:50|2.5899
09:34:51|2.59
09:34:52|2.589
09:34:53|2.589
09:34:54|2.5889
09:34:55|2.5873
09:34:56|2.5871
09:34:57|2.5869
09:34:58|2.5856
09:34:59|2.5852
09:35:00|2.5841
09:35:01|2.5841
09:35:03|2.5841
09:35:05|2.5831
09:35:05|2.5833
09:35:07|2.5833
09:35:08|2.5823
09:35:09|2.5827
09:35:10|2.5827
09:35:11|2.5834
09:35:12|2.5839
09:35:13|2.5832
09:35:14|2.583
09:35:15|2.5838
09:35:16|2.5839
09:35:17|2.5841
09:35:18|2.584
09:35:19|2.5837
09:35:20|2.5835
09:35:21|2.5835
09:35:22|2.5836
09:35:23|2.5836
09:35:24|2.5836
09:35:25|2.5836
09:35:26|2.5836
09:35:27|2.5839
09:35:28|2.5834
09:35:29|2.5832
09:35:30|2.5813
09:35:31|2.5809
09:35:32|2.5821
09:35:33|2.5827
09:35:35|2.5824
09:35:35|2.5824
09:35:37|2.5824
09:35:38|2.5825
09:35:38|2.5825
09:35:40|2.5821
09:35:40|2.5821
09:35:41|2.5821
09:35:42|2.5816
09:35:43|2.5821
09:35:45|2.5821
09:35:45|2.5821
09:35:47|2.5821
09:35:47|2.58
09:35:48|2.5788
09:35:49|2.579
09:35:50|2.5786
09:35:51|2.5797
09:35:52|2.5798
09:35:53|2.5798
09:35:55|2.5795
09:35:55|2.5789
09:35:56|2.5792
09:35:57|2.5787
09:35:59|2.5788
09:35:59|2.5782
09:36:01|2.5788
09:36:01|2.579
09:36:03|2.581
09:36:05|2.581
09:36:06|2.5821
09:36:07|2.5789
09:36:09|2.5789
09:36:10|2.5791
09:36:11|2.5797
09:36:12|2.58
09:36:13|2.5789
09:36:14|2.5799
09:36:16|2.58
09:36:17|2.5799
09:36:18|2.58
09:36:19|2.5799
09:36:19|2.58
09:36:20|2.5799
09:36:21|2.5824
09:36:23|2.5829
09:36:23|2.5838
09:36:25|2.5838
09:36:26|2.584
09:36:26|2.584
09:36:28|2.584
09:36:29|2.584
09:36:29|2.5844
09:36:30|2.5844
09:36:32|2.5844
09:36:32|2.5848
09:36:34|2.5843
09:36:35|2.5843
09:36:35|2.5843
09:36:37|2.5846
09:36:38|2.5844
09:36:39|2.5853
09:36:39|2.5861
09:36:40|2.5854
09:36:41|2.5858
09:36:42|2.5858
09:36:44|2.5871
09:36:44|2.5871
09:36:45|2.587
09:36:47|2.587
09:36:48|2.588
09:36:48|2.5882
09:36:49|2.5882
09:36:51|2.5887
09:36:51|2.5887
09:36:53|2.5887
09:36:53|2.5882
09:36:54|2.5883
09:36:55|2.5883
09:36:57|2.5883
09:36:57|2.5883
09:36:59|2.5883
09:36:59|2.5881
09:37:00|2.5875
09:37:01|2.5859
09:37:03|2.5859
09:37:04|2.5869
09:37:05|2.5869
09:37:06|2.5869
09:37:07|2.5872
09:37:08|2.5872
09:37:09|2.5862
09:37:10|2.587
09:37:11|2.5872
09:37:12|2.5869
09:37:13|2.587
09:37:14|2.5869
09:37:15|2.5869
09:37:16|2.5868
09:37:17|2.587
09:37:18|2.5868
09:37:19|2.5868
09:37:20|2.5868
09:37:21|2.5869
09:37:22|2.5874
09:37:23|2.5882
09:37:24|2.5882
09:37:25|2.5882
09:37:26|2.5882
09:37:27|2.5882
09:37:29|2.5882
09:37:30|2.5882
09:37:30|2.5879
09:37:32|2.5875
09:37:33|2.5875
09:37:34|2.5875
09:37:34|2.5882
09:37:36|2.5878
09:37:37|2.588
09:37:38|2.5874
09:37:39|2.5877
09:37:40|2.588
09:37:41|2.588
09:37:42|2.5877
09:37:43|2.5882
09:37:44|2.5875
09:37:45|2.5879
09:37:45|2.5879
09:37:47|2.5852
09:37:49|2.5845
09:37:49|2.5845
09:37:50|2.5843
09:37:51|2.5843
09:37:52|2.5843
09:37:53|2.5843
09:37:54|2.5842
09:37:55|2.5842
09:37:56|2.5829
09:37:57|2.5877
09:37:58|2.5877
09:37:59|2.5882
09:38:00|2.5886
09:38:01|2.5879
09:38:02|2.588
09:38:03|2.5893
09:38:04|2.5893
09:38:06|2.5905
09:38:07|2.5906
09:38:08|2.5904
09:38:09|2.5903
09:38:10|2.5902
09:38:11|2.5879
09:38:12|2.5878
09:38:13|2.5884
09:38:14|2.5879
09:38:15|2.5877
09:38:16|2.5878
09:38:18|2.5868
09:38:18|2.5869
09:38:19|2.5869
09:38:21|2.5871
09:38:21|2.5868
09:38:22|2.5868
09:38:23|2.5874
09:38:24|2.5874
09:38:25|2.5881
09:38:26|2.5882
09:38:28|2.5881
09:38:28|2.5881
09:38:30|2.5881
09:38:30|2.5884
09:38:31|2.5883
09:38:33|2.5883
09:38:34|2.5884
09:38:34|2.5884
09:38:36|2.5889
09:38:37|2.5888
09:38:38|2.5888
09:38:38|2.5888
09:38:40|2.5889
09:38:41|2.5889
09:38:42|2.5893
09:38:43|2.5894
09:38:44|2.5901
09:38:45|2.5904
09:38:46|2.5906
09:38:47|2.5902
09:38:48|2.5905
09:38:49|2.5902
09:38:50|2.5901
09:38:51|2.5901
09:38:52|2.5896
09:38:53|2.5895
09:38:54|2.5891
09:38:55|2.5884
09:38:56|2.5857
09:38:56|2.5858
09:38:58|2.5866
09:38:59|2.586
09:39:00|2.585
09:39:00|2.5849
09:39:02|2.5849
09:39:03|2.5845
09:39:04|2.5844
09:39:04|2.5855
09:39:05|2.5864
09:39:08|2.5847
09:39:10|2.5864
09:39:10|2.5864
09:39:12|2.585
09:39:13|2.5866
09:39:13|2.5866
09:39:15|2.5859
09:39:16|2.5858
09:39:17|2.5857
09:39:18|2.5861
09:39:19|2.5863
09:39:20|2.5866
09:39:21|2.585
09:39:22|2.5861
09:39:23|2.5863
09:39:24|2.5874
09:39:24|2.5874
09:39:26|2.5874
09:39:27|2.5874
09:39:28|2.5877
09:39:29|2.5878
09:39:30|2.5878
09:39:31|2.5878
09:39:32|2.5877
09:39:33|2.5879
09:39:33|2.5878
09:39:35|2.5879
09:39:36|2.5879
09:39:37|2.5879
09:39:38|2.588
09:39:39|2.588
09:39:40|2.5882
09:39:41|2.5882
09:39:42|2.5894
09:39:43|2.5888
09:39:44|2.5883
09:39:45|2.5882
09:39:46|2.5882
09:39:47|2.5891
09:39:48|2.5892
09:39:49|2.5891
09:39:49|2.5881
09:39:51|2.5881
09:39:52|2.5879
09:39:53|2.588
09:39:54|2.5866
09:39:55|2.5835
09:39:56|2.5828
09:39:57|2.5842
09:39:58|2.5842
09:39:59|2.5853
09:39:59|2.5849
09:40:01|2.5851
09:40:01|2.5855
09:40:02|2.5854
09:40:04|2.5854
09:40:05|2.5854
09:40:06|2.5854
09:40:08|2.5854
09:40:08|2.5854
09:40:09|2.5858
09:40:10|2.5858
09:40:12|2.5862
09:40:12|2.5852
09:40:14|2.5855
09:40:16|2.5852
09:40:17|2.5853
09:40:17|2.5854
09:40:18|2.5855
09:40:19|2.585
09:40:20|2.5866
09:40:22|2.5862
09:40:23|2.5845
09:40:23|2.5825
09:40:25|2.5837
09:40:26|2.5837
09:40:27|2.5838
09:40:28|2.584
09:40:29|2.5841
09:40:30|2.5841
09:40:31|2.5835
09:40:32|2.5822
09:40:33|2.5825
09:40:34|2.5826
09:40:35|2.5834
09:40:36|2.5831
09:40:37|2.5831
09:40:38|2.583
09:40:39|2.583
09:40:40|2.5829
09:40:42|2.5835
09:40:42|2.5835
09:40:43|2.5835
09:40:44|2.5813
09:40:46|2.5813
09:40:47|2.5822
09:40:47|2.5816
09:40:49|2.5822
09:40:49|2.5821
09:40:50|2.5821
09:40:52|2.5821
09:40:52|2.5827
09:40:53|2.582
09:40:54|2.5824
09:40:55|2.5821
09:40:56|2.5825
09:40:58|2.5814
09:40:59|2.5814
09:40:59|2.5816
09:41:00|2.5819
09:41:01|2.5824
09:41:02|2.584
09:41:03|2.5823
09:41:04|2.583
09:41:05|2.5835
09:41:06|2.5835
09:41:08|2.5836
09:41:10|2.5836
09:41:11|2.5836
09:41:12|2.5831
09:41:13|2.583
09:41:14|2.583
09:41:15|2.5828
09:41:16|2.5829
09:41:17|2.5829
09:41:18|2.5827
09:41:19|2.5827
09:41:20|2.5827
09:41:21|2.5809
09:41:22|2.5815
09:41:23|2.5811
09:41:25|2.5812
09:41:26|2.5812
09:41:27|2.5812
09:41:27|2.5809
09:41:29|2.5809
09:41:30|2.5809
09:41:30|2.5809
09:41:32|2.581
09:41:32|2.5809
09:41:34|2.5809
09:41:35|2.5809
09:41:36|2.5809
09:41:37|2.5809
09:41:38|2.5819
09:41:39|2.583
09:41:40|2.5818
09:41:40|2.5823
09:41:42|2.582
09:41:43|2.582
09:41:44|2.582
09:41:45|2.582
09:41:46|2.582
09:41:47|2.5827
09:41:48|2.583
09:41:49|2.5838
09:41:50|2.5834
09:41:51|2.5832
09:41:52|2.5832
09:41:53|2.5832
09:41:54|2.5832
09:41:55|2.5833
09:41:56|2.5833
09:41:57|2.5833
09:41:58|2.5832
09:41:59|2.5831
09:42:00|2.583
09:42:01|2.5832
09:42:02|2.5832
09:42:03|2.5839
09:42:04|2.5839
09:42:05|2.584
09:42:06|2.584
09:42:07|2.584
09:42:08|2.584
09:42:10|2.5845
09:42:11|2.5845
09:42:13|2.5847
09:42:15|2.5847
09:42:16|2.5846
09:42:17|2.5849
09:42:18|2.5849
09:42:19|2.585
09:42:20|2.5849
09:42:21|2.585
09:42:22|2.5851
09:42:23|2.5851
09:42:24|2.585
09:42:25|2.585
09:42:26|2.585
09:42:27|2.5859
09:42:28|2.5859
09:42:29|2.5859
09:42:30|2.5855
09:42:31|2.5856
09:42:32|2.5856
09:42:33|2.5855
09:42:34|2.5854
09:42:35|2.5854
09:42:36|2.5853
09:42:37|2.5855
09:42:38|2.5855
09:42:39|2.5855
09:42:40|2.5855
09:42:41|2.5855
09:42:42|2.5855
09:42:43|2.5858
09:42:44|2.5858
09:42:45|2.5858
09:42:46|2.5858
09:42:47|2.5858
09:42:48|2.5858
09:42:49|2.5858
09:42:50|2.5853
09:42:51|2.585
09:42:52|2.5837
09:42:53|2.5862
09:42:54|2.5862
09:42:55|2.5863
09:42:56|2.5865
09:42:57|2.5872
09:42:58|2.5871
09:42:59|2.5866
09:43:00|2.5869
09:43:01|2.5868
09:43:02|2.5868
09:43:03|2.586
09:43:04|2.5855
09:43:05|2.5855
09:43:06|2.5853
09:43:07|2.5864
09:43:08|2.5858
09:43:09|2.5858
09:43:11|2.5862
09:43:12|2.5859
09:43:13|2.5859
09:43:15|2.586
09:43:16|2.5869
09:43:17|2.5877
09:43:18|2.5877
09:43:19|2.5882
09:43:20|2.5886
09:43:21|2.5886
09:43:22|2.5895
09:43:23|2.59
09:43:24|2.5895
09:43:26|2.5897
09:43:28|2.5899
09:43:28|2.5898
09:43:29|2.589
09:43:30|2.589
09:43:31|2.589
09:43:32|2.5899
09:43:33|2.5891
09:43:34|2.5891
09:43:35|2.59
09:43:36|2.5899
09:43:37|2.5887
09:43:38|2.5896
09:43:39|2.5899
09:43:40|2.5899
09:43:42|2.59
09:43:42|2.5895
09:43:43|2.5895
09:43:44|2.5895
09:43:45|2.5895
09:43:46|2.5896
09:43:47|2.5896
09:43:48|2.588
09:43:49|2.588
09:43:50|2.5881
09:43:51|2.5881
09:43:52|2.5878
09:43:53|2.588
09:43:55|2.588
09:43:56|2.5894
09:43:57|2.5889
09:43:58|2.5883
09:43:59|2.5883
09:44:00|2.5883
09:44:01|2.5883
09:44:02|2.5882
09:44:03|2.588
09:44:04|2.5882
09:44:05|2.5882
09:44:06|2.5882
09:44:07|2.5882
09:44:08|2.5883
09:44:09|2.5887
09:44:10|2.5891
09:44:12|2.5892
09:44:13|2.5892
09:44:15|2.5888
09:44:16|2.5888
09:44:17|2.5888
09:44:18|2.5891
09:44:19|2.5891
09:44:19|2.5891
09:44:21|2.589
09:44:22|2.589
09:44:22|2.589
09:44:24|2.5888
09:44:25|2.5891
09:44:26|2.5893
09:44:27|2.59
09:44:28|2.5896
09:44:29|2.5898
09:44:30|2.59
09:44:31|2.59
09:44:31|2.5889
09:44:33|2.5898
09:44:33|2.5892
09:44:35|2.5896
09:44:36|2.5896
09:44:37|2.5895
09:44:38|2.5898
09:44:39|2.59
09:44:40|2.5968
09:44:41|2.5971
09:44:42|2.5963
09:44:43|2.5959
09:44:44|2.5963
09:44:45|2.5966
09:44:46|2.5965
09:44:47|2.5965
09:44:48|2.5952
09:44:49|2.5949
09:44:50|2.5958
09:44:51|2.5958
09:44:52|2.595
09:44:53|2.5943
09:44:54|2.595
09:44:55|2.5949
09:44:56|2.5949
09:44:57|2.595
09:44:58|2.5948
09:44:59|2.5945
09:45:00|2.5945
09:45:01|2.5922
09:45:02|2.5913
09:45:03|2.5912
09:45:04|2.5903
09:45:05|2.5903
09:45:06|2.5903
09:45:07|2.5904
09:45:08|2.5904
09:45:09|2.5907
09:45:10|2.591
09:45:11|2.5911
09:45:12|2.5914
09:45:13|2.591
09:45:15|2.5913
09:45:16|2.5898
09:45:18|2.5896
09:45:19|2.5896
09:45:19|2.5896
09:45:20|2.5896
09:45:22|2.5903
09:45:22|2.5903
09:45:23|2.5903
09:45:25|2.5905
09:45:26|2.5903
09:45:27|2.5907
09:45:28|2.5909
09:45:28|2.5906
09:45:29|2.5907
09:45:31|2.59
09:45:31|2.5903
09:45:32|2.5905
09:45:34|2.5905
09:45:34|2.5905
09:45:36|2.5905
09:45:36|2.5906
09:45:37|2.5921
09:45:38|2.5921
09:45:40|2.5919
09:45:41|2.5922
09:45:42|2.5907
09:45:42|2.5915
09:45:43|2.5918
09:45:44|2.5921
09:45:45|2.5921
09:45:47|2.5921
09:45:48|2.5923
09:45:49|2.5925
09:45:49|2.5922
09:45:50|2.5922
09:45:51|2.5923
09:45:52|2.5923
09:45:53|2.5919
09:45:54|2.5911
09:45:55|2.592
09:45:57|2.592
09:45:57|2.5914
09:45:58|2.5914
09:45:59|2.5921
09:46:00|2.592
09:46:02|2.5913
09:46:02|2.592
09:46:04|2.5918
09:46:04|2.5919
09:46:05|2.5919
09:46:06|2.5919
09:46:07|2.5919
09:46:09|2.5931
09:46:09|2.593
09:46:10|2.591
09:46:11|2.591
09:46:14|2.5918
09:46:14|2.5942
09:46:15|2.5935
09:46:17|2.5939
09:46:18|2.5942
09:46:19|2.5942
09:46:20|2.5942
09:46:21|2.5943
09:46:22|2.5936
09:46:23|2.5937
09:46:24|2.5937
09:46:25|2.5937
09:46:27|2.5937
09:46:28|2.5937
09:46:29|2.5937
09:46:30|2.5937
09:46:32|2.5932
09:46:33|2.5932
09:46:33|2.5924
09:46:35|2.5914
09:46:35|2.5917
09:46:37|2.5926
09:46:38|2.591
09:46:38|2.5916
09:46:40|2.5917
09:46:40|2.5917
09:46:41|2.5916
09:46:43|2.5921
09:46:43|2.5921
09:46:45|2.5921
09:46:45|2.5919
09:46:46|2.592
09:46:47|2.592
09:46:48|2.592
09:46:49|2.592
09:46:51|2.5935
09:46:52|2.5935
09:46:53|2.5933
09:46:53|2.5933
09:46:54|2.5933
09:46:55|2.5933
09:46:56|2.5929
09:46:57|2.5929
09:46:58|2.5929
09:46:59|2.5935
09:47:00|2.5934
09:47:01|2.5936
09:47:02|2.5936
09:47:03|2.5936
09:47:04|2.5935
09:47:05|2.5935
09:47:06|2.5933
09:47:08|2.5929
09:47:08|2.593
09:47:10|2.5933
09:47:10|2.5933
09:47:11|2.5931
09:47:12|2.5927
09:47:14|2.5928
09:47:16|2.5929
09:47:17|2.5929
09:47:18|2.5933
09:47:18|2.5933
09:47:19|2.5933
09:47:21|2.5934
09:47:21|2.5936
09:47:23|2.5933
09:47:24|2.5932
09:47:24|2.5931
09:47:25|2.5931
09:47:27|2.5935
09:47:28|2.5931
09:47:29|2.5931
09:47:30|2.5931
09:47:31|2.5931
09:47:32|2.5931
09:47:33|2.5933
09:47:34|2.5933
09:47:35|2.5933
09:47:36|2.5932
09:47:37|2.5932
09:47:38|2.5932
09:47:39|2.5932
09:47:40|2.5933
09:47:41|2.594
09:47:42|2.5939
09:47:43|2.5938
09:47:45|2.5941
09:47:45|2.5942
09:47:47|2.5943
09:47:48|2.5943
09:47:49|2.5945
09:47:50|2.5948
09:47:51|2.5944
09:47:52|2.5944
09:47:53|2.5942
09:47:54|2.5944
09:47:55|2.5943
09:47:56|2.5943
09:47:57|2.5944
09:47:58|2.5944
09:47:59|2.5949
09:48:00|2.5948
09:48:01|2.5948
09:48:02|2.5944
09:48:03|2.5944
09:48:04|2.5944
09:48:04|2.5944
09:48:06|2.5944
09:48:06|2.5944
09:48:08|2.5943
09:48:09|2.594
09:48:10|2.5934
09:48:11|2.594
09:48:12|2.5944
09:48:13|2.5944
09:48:14|2.5938
09:48:15|2.5938
09:48:16|2.5936
09:48:17|2.5938
09:48:19|2.594
09:48:20|2.5934
09:48:21|2.5936
09:48:22|2.5936
09:48:23|2.5936
09:48:24|2.5938
09:48:25|2.593
09:48:26|2.593
09:48:26|2.5936
09:48:28|2.5936
09:48:29|2.5936
09:48:30|2.5936
09:48:30|2.5936
09:48:32|2.5936
09:48:33|2.5936
09:48:34|2.5935
09:48:34|2.5935
09:48:36|2.5936
09:48:37|2.5936
09:48:38|2.5937
09:48:39|2.5932
09:48:39|2.5932
09:48:41|2.5931
09:48:42|2.5931
09:48:43|2.593
09:48:44|2.5929
09:48:45|2.5929
09:48:45|2.5932
09:48:47|2.5928
09:48:48|2.5928
09:48:49|2.5929
09:48:50|2.5929
09:48:51|2.5929
09:48:51|2.5929
09:48:53|2.5928
09:48:54|2.5929
09:48:55|2.593
09:48:56|2.593
09:48:57|2.5932
09:48:58|2.5932
09:48:58|2.5932
09:49:00|2.5932
09:49:00|2.5936
09:49:01|2.5933
09:49:03|2.5937
09:49:03|2.5937
09:49:05|2.5938
09:49:06|2.5938
09:49:07|2.5941
09:49:07|2.5942
09:49:08|2.5942
09:49:10|2.5942
09:49:12|2.5942
09:49:12|2.5941
09:49:13|2.5942
09:49:14|2.5942
09:49:16|2.5941
09:49:18|2.5933
09:49:20|2.5936
09:49:20|2.5927
09:49:21|2.5927
09:49:22|2.5936
09:49:23|2.5935
09:49:24|2.5934
09:49:25|2.5938
09:49:26|2.5938
09:49:27|2.5938
09:49:29|2.5938
09:49:29|2.5938
09:49:30|2.5928
09:49:31|2.5937
09:49:32|2.5937
09:49:34|2.5938
09:49:35|2.5939
09:49:37|2.5937
09:49:37|2.5931
09:49:38|2.5936
09:49:40|2.5936
09:49:40|2.5933
09:49:41|2.5937
09:49:42|2.5935
09:49:43|2.5936
09:49:44|2.594
09:49:45|2.5933
09:49:46|2.5936
09:49:47|2.5936
09:49:48|2.5936
09:49:49|2.5939
09:49:50|2.5938
09:49:51|2.5938
09:49:52|2.5939
09:49:53|2.5939
09:49:54|2.5939
09:49:55|2.5939
09:49:56|2.5932
09:49:57|2.5933
09:49:58|2.5933
09:49:59|2.5935
09:50:00|2.5935
09:50:01|2.5935
09:50:02|2.5937
09:50:03|2.5937
09:50:04|2.5937
09:50:05|2.5937
09:50:06|2.5937
09:50:07|2.5938
09:50:08|2.5938
09:50:09|2.5938
09:50:10|2.5936
09:50:11|2.5936
09:50:12|2.5933
09:50:13|2.5933
09:50:14|2.5932
09:50:15|2.5932
09:50:16|2.5934
09:50:18|2.5934
09:50:20|2.5934
09:50:21|2.5936
09:50:22|2.5931
09:50:23|2.593
09:50:24|2.5931
09:50:26|2.5927
09:50:26|2.5922
09:50:27|2.5923
09:50:28|2.5919
09:50:29|2.5908
09:50:30|2.5907
09:50:31|2.5902
09:50:32|2.5902
09:50:33|2.5904
09:50:34|2.591
09:50:35|2.591
09:50:36|2.591
09:50:37|2.5912
09:50:39|2.5901
09:50:40|2.5899
09:50:41|2.5899
09:50:42|2.5896
09:50:43|2.5897
09:50:44|2.5896
09:50:45|2.59
09:50:46|2.5897
09:50:47|2.5896
09:50:48|2.5896
09:50:49|2.5896
09:50:50|2.5897
09:50:51|2.5899
09:50:52|2.5914
09:50:53|2.5918
09:50:54|2.5918
09:50:55|2.5914
09:50:56|2.5914
09:50:57|2.5915
09:50:58|2.5913
09:50:59|2.5913
09:51:00|2.5911
09:51:01|2.5914
09:51:02|2.5907
09:51:03|2.5911
09:51:04|2.5911
09:51:05|2.5911
09:51:06|2.5911
09:51:07|2.5912
09:51:08|2.5911
09:51:09|2.5912
09:51:10|2.5904
09:51:11|2.5903
09:51:12|2.5908
09:51:13|2.5906
09:51:14|2.5906
09:51:15|2.5909
09:51:16|2.5909
09:51:17|2.5909
09:51:19|2.5918
09:51:20|2.5919
09:51:21|2.5919
09:51:22|2.5926
09:51:23|2.5933
09:51:24|2.5933
09:51:25|2.5927
09:51:26|2.5934
09:51:27|2.5928
09:51:28|2.5932
09:51:29|2.5934
09:51:30|2.5933
09:51:31|2.5941
09:51:32|2.5941
09:51:33|2.5941
09:51:34|2.5932
09:51:35|2.5949
09:51:36|2.5942
09:51:37|2.5942
09:51:38|2.5949
09:51:39|2.595
09:51:40|2.595
09:51:41|2.595
09:51:42|2.5958
09:51:43|2.5977
09:51:44|2.5978
09:51:45|2.5974
09:51:46|2.5973
09:51:47|2.5974
09:51:48|2.5994
09:51:49|2.5982
09:51:50|2.599
09:51:51|2.5981
09:51:53|2.5972
09:51:54|2.5972
09:51:55|2.5972
09:51:55|2.5972
09:51:57|2.5972
09:51:57|2.5972
09:51:58|2.5979
09:52:00|2.5984
09:52:01|2.5984
09:52:02|2.5986
09:52:03|2.5986
09:52:04|2.5979
09:52:06|2.5987
09:52:06|2.599
09:52:08|2.5993
09:52:08|2.5987
09:52:09|2.5987
09:52:10|2.5991
09:52:12|2.5993
09:52:13|2.5992
09:52:13|2.5999
09:52:15|2.5995
09:52:15|2.5994
09:52:16|2.5988
09:52:17|2.5992
09:52:19|2.5984
09:52:21|2.5973
09:52:21|2.5985
09:52:23|2.5974
09:52:24|2.5975
09:52:26|2.5975
09:52:26|2.5972
09:52:28|2.5964
09:52:29|2.5965
09:52:30|2.5984
09:52:32|2.5979
09:52:32|2.5975
09:52:34|2.5976
09:52:35|2.5978
09:52:36|2.5978
09:52:37|2.5978
09:52:39|2.5965
09:52:39|2.5971
09:52:40|2.597
09:52:41|2.597
09:52:42|2.597
09:52:43|2.5968
09:52:44|2.5968
09:52:46|2.5968
09:52:46|2.5968
09:52:48|2.5968
09:52:48|2.597
09:52:49|2.5972
09:52:50|2.5971
09:52:51|2.597
09:52:52|2.5969
09:52:53|2.5969
09:52:54|2.5966
09:52:56|2.5966
09:52:56|2.5966
09:52:57|2.597
09:52:59|2.5978
09:53:00|2.5986
09:53:01|2.5985
09:53:02|2.5972
09:53:03|2.5973
09:53:04|2.5975
09:53:05|2.5973
09:53:06|2.5973
09:53:07|2.5972
09:53:08|2.5972
09:53:09|2.597
09:53:10|2.597
09:53:11|2.597
09:53:12|2.597
09:53:13|2.5957
09:53:14|2.5953
09:53:15|2.595
09:53:16|2.595
09:53:17|2.5952
09:53:18|2.5944
09:53:19|2.5942
09:53:21|2.5943
09:53:22|2.5943
09:53:23|2.5943
09:53:24|2.5942
09:53:26|2.5942
09:53:26|2.5942
09:53:28|2.5942
09:53:28|2.5938
09:53:30|2.5937
09:53:31|2.5937
09:53:31|2.5937
09:53:32|2.5935
09:53:34|2.5931
09:53:34|2.5931
09:53:36|2.5931
09:53:37|2.5929
09:53:37|2.5929
09:53:39|2.5928
09:53:40|2.5927
09:53:41|2.5927
09:53:42|2.5927
09:53:43|2.5927
09:53:44|2.5927
09:53:45|2.5928
09:53:46|2.5935
09:53:47|2.5935
09:53:49|2.5941
09:53:49|2.5941
09:53:50|2.5939
09:53:51|2.5939
09:53:52|2.5939
09:53:54|2.5931
09:53:55|2.5934
09:53:56|2.5936
09:53:57|2.5936
09:53:58|2.5941
09:53:59|2.5941
09:54:00|2.5931
09:54:01|2.594
09:54:02|2.594
09:54:03|2.5966
09:54:04|2.5966
09:54:05|2.5966
09:54:06|2.5966
09:54:07|2.595
09:54:08|2.595
09:54:09|2.5949
09:54:10|2.595
09:54:11|2.5954
09:54:12|2.5943
09:54:13|2.5945
09:54:14|2.5949
09:54:15|2.5949
09:54:16|2.5935
09:54:17|2.5935
09:54:18|2.5951
09:54:19|2.5948
09:54:20|2.5948
09:54:22|2.5948
09:54:23|2.5944
09:54:24|2.5943
09:54:26|2.5942
09:54:27|2.5941
09:54:29|2.5936
09:54:30|2.5936
09:54:31|2.5937
09:54:32|2.5941
09:54:34|2.594
09:54:35|2.5941
09:54:36|2.5941
09:54:36|2.5941
09:54:38|2.5938
09:54:39|2.5934
09:54:39|2.5934
09:54:40|2.5934
09:54:42|2.5934
09:54:43|2.5934
09:54:43|2.5932
09:54:45|2.5936
09:54:45|2.5929
09:54:47|2.5935
09:54:47|2.5936
09:54:48|2.594
09:54:50|2.594
09:54:50|2.594
09:54:52|2.5933
09:54:52|2.5934
09:54:54|2.5934
09:54:55|2.5936
09:54:55|2.5935
09:54:57|2.5935
09:54:58|2.5935
09:54:58|2.5936
09:55:00|2.5936
09:55:01|2.5935
09:55:01|2.5935
09:55:02|2.5934
09:55:03|2.5934
09:55:05|2.5934
09:55:05|2.5934
09:55:06|2.5934
09:55:08|2.5935
09:55:08|2.594
09:55:09|2.5948
09:55:10|2.5948
09:55:11|2.5948
09:55:13|2.5944
09:55:13|2.595
09:55:14|2.5951
09:55:15|2.5951
09:55:16|2.5955
09:55:17|2.5951
09:55:19|2.5951
09:55:20|2.5951
09:55:21|2.5951
09:55:23|2.5951
09:55:25|2.5951
09:55:26|2.5952
09:55:27|2.5951
09:55:29|2.5951
09:55:30|2.5951
09:55:31|2.5951
09:55:32|2.5951
09:55:33|2.5951
09:55:34|2.5951
09:55:35|2.5952
09:55:37|2.5935
09:55:38|2.5937
09:55:38|2.5948
09:55:39|2.5942
09:55:40|2.5938
09:55:42|2.5938
09:55:42|2.5935
09:55:43|2.5936
09:55:45|2.5936
09:55:45|2.5933
09:55:46|2.5934
09:55:47|2.5934
09:55:48|2.593
09:55:50|2.5929
09:55:50|2.5929
09:55:51|2.5935
09:55:53|2.5935
09:55:53|2.5943
09:55:54|2.5951
09:55:55|2.5951
09:55:57|2.5951
09:55:57|2.5951
09:55:59|2.5951
09:55:59|2.5951
09:56:00|2.5951
09:56:02|2.5936
09:56:02|2.5936
09:56:03|2.5937
09:56:04|2.5937
09:56:05|2.5934
09:56:07|2.5934
09:56:07|2.5929
09:56:09|2.593
09:56:10|2.593
09:56:11|2.5928
09:56:12|2.5926
09:56:12|2.5924
09:56:13|2.5924
09:56:14|2.5937
09:56:15|2.594
09:56:16|2.5954
09:56:17|2.5954
09:56:18|2.5953
09:56:20|2.5953
09:56:20|2.5953
09:56:21|2.5953
09:56:23|2.5926
09:56:24|2.5923
09:56:26|2.5923
09:56:27|2.5924
09:56:28|2.5924
09:56:29|2.5933
09:56:30|2.592
09:56:31|2.592
09:56:32|2.592
09:56:33|2.592
09:56:34|2.5935
09:56:35|2.5921
09:56:36|2.5926
09:56:37|2.5926
09:56:38|2.5926
09:56:39|2.5929
09:56:40|2.5926
09:56:41|2.5926
09:56:42|2.5923
09:56:43|2.5926
09:56:44|2.5931
09:56:46|2.5926
09:56:46|2.5945
09:56:48|2.5945
09:56:49|2.5945
09:56:50|2.5945
09:56:50|2.5949
09:56:51|2.5961
09:56:53|2.5953
09:56:53|2.5971
09:56:55|2.5977
09:56:55|2.5961
09:56:57|2.597
09:56:58|2.5969
09:56:58|2.5969
09:57:00|2.5969
09:57:00|2.5973
09:57:01|2.5973
09:57:03|2.597
09:57:03|2.5958
09:57:04|2.5965
09:57:06|2.5964
09:57:06|2.5956
09:57:08|2.5956
09:57:09|2.5956
09:57:09|2.5961
09:57:10|2.5961
09:57:12|2.5961
09:57:12|2.5961
09:57:14|2.5961
09:57:14|2.5961
09:57:16|2.5959
09:57:17|2.5962
09:57:17|2.5962
09:57:18|2.5962
09:57:19|2.5962
09:57:21|2.5963
09:57:21|2.5962
09:57:22|2.5962
09:57:25|2.5964
09:57:26|2.5963
09:57:27|2.5968
09:57:29|2.5965
09:57:30|2.5971
09:57:30|2.5971
09:57:31|2.5971
09:57:32|2.5972
09:57:34|2.5971
09:57:35|2.5971
09:57:36|2.5971
09:57:37|2.5971
09:57:38|2.5971
09:57:39|2.5981
09:57:40|2.5981
09:57:42|2.5981
09:57:43|2.598
09:57:44|2.598
09:57:45|2.5987
09:57:46|2.5987
09:57:47|2.5987
09:57:47|2.5987
09:57:48|2.5988
09:57:50|2.5972
09:57:51|2.5972
09:57:51|2.598
09:57:53|2.598
09:57:53|2.598
09:57:55|2.5977
09:57:55|2.5979
09:57:56|2.598
09:57:57|2.5977
09:57:58|2.5977
09:57:59|2.5978
09:58:01|2.5972
09:58:02|2.5977
09:58:02|2.5977
09:58:04|2.5972
09:58:05|2.5972
09:58:06|2.5972
09:58:06|2.5972
09:58:07|2.5974
09:58:08|2.5974
09:58:09|2.598
09:58:10|2.598
09:58:12|2.598
09:58:12|2.598
09:58:14|2.598
09:58:15|2.598
09:58:15|2.598
09:58:16|2.598
09:58:18|2.598
09:58:18|2.598
09:58:19|2.598
09:58:20|2.5979
09:58:21|2.5979
09:58:22|2.598
09:58:23|2.5984
09:58:26|2.5984
09:58:27|2.5984
09:58:28|2.5983
09:58:30|2.5983
09:58:31|2.5983
09:58:31|2.5982
09:58:33|2.5982
09:58:34|2.5983
09:58:34|2.5984
09:58:36|2.5984
09:58:37|2.598
09:58:38|2.598
09:58:39|2.5981
09:58:40|2.5971
09:58:40|2.5974
09:58:41|2.5982
09:58:42|2.5981
09:58:43|2.5981
09:58:44|2.5981
09:58:46|2.598
09:58:47|2.598
09:58:47|2.5981
09:58:48|2.598
09:58:49|2.598
09:58:50|2.5977
09:58:52|2.5981
09:58:53|2.5981
09:58:53|2.5982
09:58:54|2.5982
09:58:55|2.5977
09:58:56|2.5977
09:58:57|2.597
09:58:58|2.5945
09:59:00|2.5955
09:59:01|2.5955
09:59:01|2.5955
09:59:02|2.5951
09:59:03|2.5951
09:59:04|2.5951
09:59:05|2.595
09:59:06|2.5952
09:59:07|2.5952
09:59:08|2.5952
09:59:09|2.5952
09:59:10|2.5951
09:59:11|2.5951
09:59:12|2.5962
09:59:13|2.5963
09:59:15|2.5956
09:59:15|2.5962
09:59:16|2.5962
09:59:17|2.5962
09:59:19|2.5962
09:59:19|2.5962
09:59:21|2.5962
09:59:22|2.5962
09:59:22|2.5962
09:59:24|2.596
09:59:24|2.596
09:59:26|2.594
09:59:28|2.5945
09:59:29|2.5945
09:59:31|2.5945
09:59:32|2.5943
09:59:34|2.5944
09:59:35|2.5944
09:59:36|2.5949
09:59:36|2.5949
09:59:38|2.5949
09:59:39|2.5949
09:59:40|2.5952
09:59:41|2.5962
09:59:43|2.5963
09:59:43|2.5968
09:59:44|2.5968
09:59:45|2.5963
09:59:46|2.5962
09:59:47|2.5965
09:59:48|2.5965
09:59:49|2.597
09:59:50|2.5968
09:59:51|2.5969
09:59:52|2.5969
09:59:54|2.5968
09:59:54|2.5968
09:59:55|2.5971
09:59:56|2.5971
09:59:57|2.5964
09:59:58|2.5964
09:59:59|2.5968
10:00:00|2.5969
10:00:01|2.5968
10:00:02|2.5968
10:00:03|2.5968
10:00:04|2.5965
10:00:05|2.5971
10:00:06|2.5969
10:00:07|2.597
10:00:08|2.5968
10:00:09|2.5965
10:00:11|2.5965
10:00:11|2.5965
10:00:13|2.597
10:00:14|2.597
10:00:15|2.597
10:00:16|2.5959
10:00:17|2.596
10:00:18|2.596
10:00:19|2.596
10:00:19|2.596
10:00:21|2.5963
10:00:22|2.5963
10:00:22|2.5963
10:00:23|2.596
10:00:24|2.596
10:00:25|2.596
10:00:28|2.5956
10:00:29|2.5957
10:00:31|2.5959
10:00:31|2.5967
10:00:34|2.597
10:00:34|2.5971
10:00:36|2.5969
10:00:37|2.5962
10:00:38|2.5962
10:00:39|2.5962
10:00:40|2.5964
10:00:41|2.5964
10:00:42|2.5964
10:00:43|2.5968
10:00:44|2.5968
10:00:45|2.5968
10:00:46|2.5968
10:00:47|2.5968
10:00:48|2.5968
10:00:49|2.5968
10:00:50|2.5968
10:00:51|2.5968
10:00:52|2.5966
10:00:53|2.5965
10:00:54|2.5967
10:00:55|2.5968
10:00:56|2.5968
10:00:57|2.5968
10:00:58|2.5968
10:00:59|2.5966
10:01:00|2.5964
10:01:01|2.5967
10:01:02|2.5965
10:01:03|2.5965
10:01:04|2.5965
10:01:05|2.5965
10:01:06|2.5965
10:01:07|2.5968
10:01:08|2.5968
10:01:09|2.5968
10:01:10|2.5968
10:01:11|2.5965
10:01:12|2.5965
10:01:13|2.5965
10:01:14|2.5965
10:01:15|2.5964
10:01:16|2.5965
10:01:17|2.5954
10:01:18|2.5963
10:01:19|2.5963
10:01:20|2.5963
10:01:21|2.5962
10:01:22|2.5962
10:01:23|2.5962
10:01:24|2.595
10:01:25|2.5946
10:01:26|2.5946
10:01:27|2.5953
10:01:29|2.5957
10:01:30|2.5957
10:01:31|2.596
10:01:32|2.596
10:01:33|2.596
10:01:34|2.5951
10:01:34|2.5956
10:01:36|2.5962
10:01:37|2.5962
10:01:39|2.5962
10:01:39|2.5959
10:01:40|2.596
10:01:41|2.596
10:01:42|2.5959
10:01:43|2.5959
10:01:45|2.5959
10:01:45|2.5959
10:01:46|2.5968
10:01:47|2.597
10:01:48|2.597
10:01:50|2.5971
10:01:51|2.5969
10:01:52|2.5969
10:01:53|2.5969
10:01:54|2.5971
10:01:54|2.5971
10:01:56|2.5971
10:01:57|2.5971
10:01:58|2.5971
10:01:59|2.5971
10:02:00|2.5971
10:02:01|2.597
10:02:02|2.5969
10:02:03|2.5969
10:02:04|2.5969
10:02:05|2.5969
10:02:06|2.5967
10:02:07|2.5965
10:02:08|2.5956
10:02:10|2.5955
10:02:10|2.5955
10:02:11|2.5955
10:02:12|2.5952
10:02:14|2.5954
10:02:14|2.5954
10:02:15|2.5953
10:02:16|2.5947
10:02:17|2.5947
10:02:19|2.5938
10:02:20|2.5936
10:02:20|2.5941
10:02:21|2.5926
10:02:22|2.5926
10:02:23|2.5926
10:02:24|2.5926
10:02:25|2.5926
10:02:26|2.5929
10:02:28|2.5929
10:02:29|2.5933
10:02:31|2.5926
10:02:32|2.5927
10:02:33|2.5927
10:02:35|2.5927
10:02:35|2.5925
10:02:36|2.5927
10:02:38|2.5919
10:02:39|2.592
10:02:40|2.5921
10:02:41|2.5921
10:02:43|2.5921
10:02:44|2.5927
10:02:45|2.5938
10:02:47|2.5929
10:02:48|2.5941
10:02:49|2.5941
10:02:50|2.5934
10:02:51|2.5933
10:02:52|2.5923
10:02:53|2.5919
10:02:54|2.5918
10:02:54|2.5918
10:02:56|2.5918
10:02:57|2.5916
10:02:58|2.5917
10:02:59|2.591
10:03:00|2.591
10:03:02|2.5907
10:03:02|2.5912
10:03:03|2.5915
10:03:04|2.5916
10:03:05|2.5916
10:03:06|2.5916
10:03:07|2.5913
10:03:08|2.5914
10:03:09|2.5907
10:03:10|2.591
10:03:11|2.5907
10:03:12|2.5907
10:03:13|2.5909
10:03:14|2.5908
10:03:15|2.5913
10:03:16|2.592
10:03:17|2.5931
10:03:18|2.5931
10:03:20|2.5923
10:03:20|2.5928
10:03:21|2.5934
10:03:22|2.5929
10:03:23|2.5929
10:03:24|2.5929
10:03:25|2.5932
10:03:26|2.5934
10:03:27|2.5934
10:03:28|2.5934
10:03:29|2.5934
10:03:31|2.5934
10:03:32|2.5934
10:03:34|2.5944
10:03:35|2.5943
10:03:36|2.5939
10:03:37|2.5936
10:03:38|2.5936
10:03:39|2.5936
10:03:40|2.5931
10:03:41|2.5922
10:03:42|2.5922
10:03:44|2.5922
10:03:45|2.5922
10:03:46|2.5922
10:03:48|2.5928
10:03:48|2.5926
10:03:49|2.5926
10:03:50|2.5926
10:03:52|2.593
10:03:53|2.593
10:03:54|2.593
10:03:54|2.593
10:03:55|2.5928
10:03:56|2.5931
10:03:57|2.5931
10:03:58|2.5931
10:04:00|2.5931
10:04:00|2.5943
10:04:01|2.5958
10:04:02|2.5953
10:04:04|2.595
10:04:05|2.5953
10:04:06|2.5952
10:04:06|2.5959
10:04:07|2.5959
10:04:08|2.5953
10:04:09|2.5953
10:04:10|2.5953
10:04:11|2.5949
10:04:13|2.5951
10:04:14|2.5951
10:04:15|2.5944
10:04:15|2.5944
10:04:16|2.5938
10:04:17|2.5946
10:04:18|2.5939
10:04:20|2.5939
10:04:21|2.5939
10:04:21|2.5939
10:04:22|2.594
10:04:24|2.594
10:04:25|2.594
10:04:26|2.594
10:04:27|2.5942
10:04:28|2.5943
10:04:29|2.5943
10:04:30|2.5943
10:04:32|2.5944
10:04:32|2.594
10:04:35|2.594
10:04:36|2.594
10:04:37|2.5919
10:04:38|2.5919
10:04:39|2.5919
10:04:40|2.5924
10:04:41|2.5922
10:04:42|2.5922
10:04:43|2.5921
10:04:44|2.5921
10:04:45|2.5921
10:04:46|2.5921
10:04:47|2.5929
10:04:47|2.5929
10:04:49|2.5926
10:04:50|2.5919
10:04:51|2.5921
10:04:52|2.5916
10:04:52|2.5918
10:04:54|2.592
10:04:55|2.592
10:04:56|2.592
10:04:57|2.592
10:04:57|2.592
10:04:59|2.592
10:05:00|2.5923
10:05:01|2.5939
10:05:02|2.5931
10:05:03|2.5934
10:05:04|2.5921
10:05:04|2.5924
10:05:06|2.5924
10:05:06|2.5923
10:05:08|2.5924
10:05:09|2.5924
10:05:10|2.5924
10:05:10|2.5924
10:05:12|2.5924
10:05:13|2.5922
10:05:14|2.5918
10:05:15|2.5904
10:05:15|2.5908
10:05:17|2.5909
10:05:18|2.5921
10:05:19|2.592
10:05:20|2.592
10:05:21|2.592
10:05:21|2.5913
10:05:23|2.5911
10:05:24|2.5911
10:05:25|2.5911
10:05:26|2.5911
10:05:27|2.5911
10:05:28|2.591
10:05:29|2.591
10:05:29|2.591
10:05:31|2.5918
10:05:33|2.5924
10:05:34|2.5936
10:05:36|2.5936
10:05:38|2.593
10:05:38|2.5933
10:05:39|2.5933
10:05:41|2.5933
10:05:42|2.5937
10:05:42|2.5937
10:05:44|2.5933
10:05:45|2.5933
10:05:46|2.5933
10:05:47|2.5933
10:05:48|2.5933
10:05:49|2.5933
10:05:50|2.5925
10:05:52|2.5926
10:05:53|2.5926
10:05:54|2.5926
10:05:55|2.5926
10:05:56|2.592
10:05:57|2.5925
10:05:58|2.5923
10:05:59|2.5934
10:06:00|2.5934
10:06:00|2.5934
10:06:02|2.5934
10:06:03|2.5926
10:06:04|2.5926
10:06:06|2.5924
10:06:06|2.5924
10:06:07|2.5924
10:06:08|2.5926
10:06:09|2.5932
10:06:10|2.5931
10:06:11|2.5933
10:06:12|2.5933
10:06:13|2.5934
10:06:14|2.5934
10:06:15|2.594
10:06:16|2.5937
10:06:17|2.5937
10:06:18|2.5936
10:06:19|2.5936
10:06:20|2.5934
10:06:21|2.5929
10:06:22|2.5933
10:06:23|2.5932
10:06:24|2.5932
10:06:25|2.593
10:06:26|2.5932
10:06:27|2.5933
10:06:28|2.593
10:06:30|2.5933
10:06:30|2.5929
10:06:31|2.5929
10:06:33|2.5931
10:06:35|2.5928
10:06:36|2.5934
10:06:37|2.594
10:06:38|2.5939
10:06:39|2.5931
10:06:41|2.5951
10:06:41|2.5958
10:06:42|2.596
10:06:44|2.5964
10:06:45|2.5959
10:06:46|2.5959
10:06:47|2.5959
10:06:48|2.5961
10:06:49|2.596
10:06:49|2.596
10:06:50|2.596
10:06:52|2.596
10:06:52|2.5956
10:06:53|2.5956
10:06:54|2.5955
10:06:56|2.5946
10:06:57|2.5946
10:06:58|2.5946
10:06:58|2.5946
10:07:00|2.5946
10:07:00|2.5931
10:07:02|2.5931
10:07:02|2.5932
10:07:04|2.5929
10:07:04|2.5929
10:07:05|2.5929
10:07:07|2.5932
10:07:07|2.594
10:07:08|2.594
10:07:10|2.5942
10:07:11|2.5939
10:07:11|2.5939
10:07:13|2.5936
10:07:14|2.5937
10:07:15|2.5939
10:07:16|2.5939
10:07:17|2.5939
10:07:18|2.5938
10:07:19|2.5938
10:07:20|2.5938
10:07:21|2.594
10:07:22|2.594
10:07:23|2.5939
10:07:24|2.5939
10:07:25|2.5939
10:07:26|2.594
10:07:27|2.594
10:07:28|2.594
10:07:29|2.594
10:07:30|2.5936
10:07:31|2.5936
10:07:32|2.5939
10:07:34|2.5939
10:07:36|2.5939
10:07:36|2.5953
10:07:37|2.5953
10:07:38|2.5953
10:07:39|2.5951
10:07:41|2.5951
10:07:42|2.5951
10:07:43|2.5951
10:07:45|2.5953
10:07:45|2.5956
10:07:47|2.5959
10:07:47|2.5959
10:07:48|2.5959
10:07:49|2.5965
10:07:51|2.5965
10:07:51|2.5965
10:07:53|2.5964
10:07:54|2.5947
10:07:54|2.5958
10:07:56|2.595
10:07:57|2.595
10:07:58|2.5952
10:07:59|2.5952
10:08:01|2.5951
10:08:01|2.5951
10:08:02|2.595
10:08:03|2.594
10:08:05|2.5947
10:08:06|2.5936
10:08:07|2.5934
10:08:08|2.5934
10:08:09|2.5934
10:08:10|2.5934
10:08:11|2.5936
10:08:12|2.5935
10:08:13|2.5933
10:08:14|2.5936
10:08:15|2.5937
10:08:16|2.5935
10:08:17|2.5934
10:08:18|2.5934
10:08:19|2.5934
10:08:20|2.5934
10:08:21|2.5936
10:08:22|2.5936
10:08:23|2.5936
10:08:24|2.5934
10:08:25|2.5934
10:08:26|2.5934
10:08:27|2.5935
10:08:28|2.5936
10:08:29|2.5935
10:08:30|2.5937
10:08:31|2.5937
10:08:32|2.5935
10:08:33|2.5935
10:08:34|2.5935
10:08:36|2.5935
10:08:37|2.5937
10:08:38|2.5937
10:08:40|2.5941
10:08:41|2.5941
10:08:41|2.5941
10:08:43|2.594
10:08:44|2.594
10:08:45|2.5941
10:08:46|2.594
10:08:47|2.5932
10:08:48|2.5938
10:08:49|2.5931
10:08:50|2.5931
10:08:51|2.5933
10:08:52|2.5932
10:08:53|2.5932
10:08:54|2.5932
10:08:55|2.5931
10:08:57|2.5932
10:08:57|2.5932
10:08:58|2.5932
10:08:59|2.5933
10:09:00|2.5935
10:09:02|2.5935
10:09:02|2.5939
10:09:03|2.5941
10:09:04|2.5944
10:09:05|2.5944
10:09:07|2.5951
10:09:08|2.5955
10:09:09|2.5953
10:09:10|2.5955
10:09:11|2.5955
10:09:11|2.5955
10:09:13|2.5958
10:09:13|2.5962
10:09:14|2.5959
10:09:15|2.596
10:09:16|2.5958
10:09:18|2.5958
10:09:18|2.5958
10:09:19|2.5959
10:09:20|2.5958
10:09:21|2.5958
10:09:22|2.5958
10:09:23|2.5958
10:09:24|2.5948
10:09:26|2.5957
10:09:26|2.595
10:09:28|2.595
10:09:29|2.595
10:09:30|2.595
10:09:31|2.5949
10:09:31|2.5949
10:09:32|2.5949
10:09:34|2.5949
10:09:35|2.5949
10:09:35|2.5948
10:09:38|2.5948
10:09:38|2.5948
10:09:39|2.5949
10:09:40|2.5949
10:09:42|2.595
10:09:43|2.595
10:09:44|2.595
10:09:45|2.5952
10:09:46|2.5952
10:09:46|2.5952
10:09:48|2.5952
10:09:49|2.5957
10:09:50|2.5952
10:09:51|2.5952
10:09:52|2.5954
10:09:53|2.5954
10:09:54|2.5954
10:09:55|2.5955
10:09:56|2.5955
10:09:57|2.5955
10:09:58|2.5956
10:09:58|2.5956
10:10:00|2.5956
10:10:02|2.5956
10:10:03|2.5956
10:10:05|2.5956
10:10:05|2.5956
10:10:06|2.5956
10:10:08|2.596
10:10:08|2.596
10:10:09|2.596
10:10:10|2.596
10:10:11|2.596
10:10:12|2.5967
10:10:13|2.5967
10:10:14|2.5967
10:10:15|2.5967
10:10:16|2.5967
10:10:17|2.5955
10:10:18|2.5955
10:10:19|2.5952
10:10:20|2.5952
10:10:22|2.5957
10:10:22|2.5957
10:10:23|2.5957
10:10:24|2.5957
10:10:25|2.5955
10:10:26|2.5956
10:10:27|2.5956
10:10:29|2.5956
10:10:29|2.5956
10:10:31|2.5956
10:10:31|2.5956
10:10:33|2.5958
10:10:33|2.596
10:10:34|2.5961
10:10:36|2.5963
10:10:37|2.5967
10:10:38|2.5967
10:10:39|2.5967
10:10:41|2.5959
10:10:42|2.5959
10:10:44|2.5967
10:10:45|2.599
10:10:46|2.5991
10:10:47|2.5995
10:10:48|2.5998
10:10:49|2.5999
10:10:51|2.5999
10:10:52|2.6
10:10:53|2.5997
10:10:54|2.5998
10:10:55|2.5998
10:10:56|2.5997
10:10:56|2.5997
10:10:57|2.5999
10:10:58|2.5999
10:11:00|2.5999
10:11:00|2.5997
10:11:02|2.5998
10:11:03|2.5998
10:11:04|2.5998
10:11:05|2.5998
10:11:06|2.5993
10:11:06|2.5999
10:11:07|2.599
10:11:08|2.599
10:11:10|2.599
10:11:10|2.5977
10:11:12|2.5977
10:11:13|2.5988
10:11:14|2.5988
10:11:15|2.5989
10:11:16|2.5988
10:11:16|2.5988
10:11:17|2.5988
10:11:18|2.5983
10:11:20|2.5984
10:11:20|2.5988
10:11:21|2.5988
10:11:22|2.5989
10:11:23|2.5991
10:11:24|2.5991
10:11:26|2.5997
10:11:26|2.5998
10:11:27|2.5996
10:11:29|2.5989
10:11:30|2.5989
10:11:30|2.599
10:11:31|2.599
10:11:32|2.5989
10:11:33|2.5994
10:11:34|2.5996
10:11:35|2.5998
10:11:36|2.5998
10:11:39|2.5998
10:11:40|2.5999
10:11:41|2.5993
10:11:43|2.5993
10:11:44|2.5993
10:11:45|2.5995
10:11:46|2.5995
10:11:47|2.5995
10:11:48|2.5996
10:11:49|2.5996
10:11:49|2.5996
10:11:50|2.5999
10:11:52|2.6
10:11:53|2.6
10:11:54|2.5999
10:11:55|2.6
10:11:56|2.5999
10:11:57|2.6
10:11:58|2.6
10:11:59|2.6
10:12:00|2.5999
10:12:01|2.6
10:12:02|2.6
10:12:03|2.6
10:12:04|2.6
10:12:05|2.5998
10:12:06|2.5998
10:12:07|2.5994
10:12:08|2.5994
10:12:09|2.5997
10:12:10|2.5997
10:12:11|2.5997
10:12:12|2.5997
10:12:13|2.5997
10:12:14|2.5997
10:12:15|2.5996
10:12:16|2.5997
10:12:17|2.5997
10:12:18|2.5994
10:12:19|2.5995
10:12:20|2.5997
10:12:21|2.5995
10:12:22|2.5997
10:12:23|2.5997
10:12:24|2.5997
10:12:25|2.5997
10:12:26|2.5999
10:12:27|2.5999
10:12:28|2.5999
10:12:29|2.5999
10:12:30|2.5999
10:12:31|2.5999
10:12:32|2.5999
10:12:33|2.5999
10:12:34|2.5999
10:12:35|2.5995
10:12:36|2.5995
10:12:37|2.5997
10:12:38|2.6
10:12:40|2.6
10:12:41|2.5994
10:12:43|2.5995
10:12:43|2.5992
10:12:45|2.5992
10:12:45|2.5999
10:12:46|2.5998
10:12:49|2.5998
10:12:49|2.5995
10:12:50|2.5999
10:12:51|2.5999
10:12:52|2.5994
10:12:53|2.5998
10:12:54|2.5991
10:12:55|2.5998
10:12:56|2.5997
10:12:57|2.5997
10:12:58|2.5999
10:12:59|2.6
10:13:00|2.6
10:13:01|2.6
10:13:02|2.6
10:13:03|2.6
10:13:04|2.6
10:13:05|2.6
10:13:06|2.6
10:13:07|2.6
10:13:08|2.6
10:13:09|2.6
10:13:10|2.5999
10:13:11|2.599
10:13:12|2.5991
10:13:13|2.599
10:13:15|2.599
10:13:15|2.5992
10:13:16|2.599
10:13:17|2.5992
10:13:18|2.5992
10:13:19|2.5992
10:13:20|2.599
10:13:21|2.599
10:13:22|2.5991
10:13:23|2.5991
10:13:24|2.599
10:13:25|2.5991
10:13:26|2.5991
10:13:27|2.5991
10:13:28|2.5989
10:13:29|2.5984
10:13:30|2.5984
10:13:31|2.5984
10:13:32|2.5986
10:13:33|2.5989
10:13:34|2.599
10:13:35|2.5991
10:13:36|2.5991
10:13:38|2.5991
10:13:38|2.5991
10:13:40|2.5988
10:13:41|2.5989
10:13:42|2.5989
10:13:44|2.5989
10:13:45|2.599
10:13:46|2.5987
10:13:46|2.5984
10:13:47|2.5985
10:13:49|2.5985
10:13:50|2.5981
10:13:51|2.5981
10:13:52|2.5984
10:13:53|2.5986
10:13:54|2.5952
10:13:55|2.5943
10:13:55|2.5937
10:13:56|2.5933
10:13:57|2.5939
10:13:58|2.5925
10:13:59|2.5921
10:14:00|2.5935
10:14:01|2.59
10:14:03|2.5901
10:14:04|2.5902
10:14:05|2.59
10:14:05|2.5902
10:14:06|2.5913
10:14:08|2.5906
10:14:09|2.5902
10:14:10|2.5901
10:14:10|2.5914
10:14:12|2.5914
10:14:12|2.5928
10:14:13|2.5936
10:14:15|2.5919
10:14:16|2.5913
10:14:16|2.5913
10:14:18|2.5913
10:14:18|2.5902
10:14:19|2.5907
10:14:21|2.5901
10:14:22|2.5903
10:14:22|2.5913
10:14:24|2.5914
10:14:25|2.5917
10:14:26|2.5917
10:14:26|2.5927
10:14:28|2.5925
10:14:29|2.5926
10:14:29|2.5926
10:14:30|2.5936
10:14:32|2.5934
10:14:32|2.5936
10:14:34|2.5925
10:14:34|2.5927
10:14:35|2.5927
10:14:36|2.5926
10:14:37|2.5926
10:14:39|2.5926
10:14:39|2.5926
10:14:41|2.5926
10:14:43|2.5927
10:14:44|2.5935
10:14:45|2.595
10:14:46|2.595
10:14:47|2.595
10:14:48|2.5941
10:14:49|2.5941
10:14:50|2.5941
10:14:51|2.5945
10:14:52|2.5947
10:14:53|2.5947
10:14:54|2.5948
10:14:55|2.5946
10:14:56|2.5946
10:14:57|2.5946
10:14:58|2.5946
10:14:59|2.5946
10:15:00|2.5946
10:15:01|2.5938
10:15:03|2.5942
10:15:04|2.5942
10:15:04|2.594
10:15:06|2.594
10:15:06|2.594
10:15:07|2.5941
10:15:09|2.5936
10:15:09|2.5934
10:15:11|2.5927
10:15:11|2.5934
10:15:13|2.5934
10:15:14|2.5928
10:15:15|2.5928
10:15:17|2.5919
10:15:17|2.5921
10:15:18|2.5921
10:15:19|2.5921
10:15:20|2.5921
10:15:21|2.5921
10:15:22|2.5919
10:15:23|2.5921
10:15:24|2.5921
10:15:25|2.5921
10:15:26|2.5921
10:15:28|2.5921
10:15:28|2.5921
10:15:29|2.5921
10:15:30|2.5921
10:15:31|2.5921
10:15:32|2.5921
10:15:33|2.5921
10:15:34|2.5921
10:15:35|2.5921
10:15:36|2.5923
10:15:37|2.5936
10:15:38|2.5936
10:15:39|2.5942
10:15:40|2.5945
10:15:42|2.5948
10:15:44|2.5942
10:15:45|2.5929
10:15:47|2.5929
10:15:48|2.593
10:15:49|2.593
10:15:50|2.5937
10:15:52|2.5929
10:15:52|2.5929
10:15:53|2.5929
10:15:55|2.5935
10:15:56|2.5933
10:15:57|2.5933
10:15:58|2.5935
10:15:59|2.5934
10:16:00|2.5935
10:16:01|2.5934
10:16:02|2.5934
10:16:03|2.5935
10:16:05|2.5934
10:16:05|2.5935
10:16:07|2.5935
10:16:08|2.5935
10:16:08|2.5933
10:16:10|2.593
10:16:11|2.5931
10:16:12|2.5944
10:16:13|2.5946
10:16:14|2.595
10:16:15|2.595
10:16:16|2.595
10:16:17|2.595
10:16:18|2.595
10:16:19|2.595
10:16:20|2.595
10:16:21|2.5957
10:16:22|2.5956
10:16:23|2.5957
10:16:24|2.596
10:16:25|2.596
10:16:26|2.596
10:16:27|2.596
10:16:28|2.5959
10:16:29|2.596
10:16:30|2.596
10:16:31|2.5962
10:16:32|2.5963
10:16:33|2.5963
10:16:34|2.5969
10:16:35|2.5969
10:16:36|2.5958
10:16:37|2.5963
10:16:38|2.5963
10:16:39|2.5961
10:16:40|2.5965
10:16:41|2.5965
10:16:42|2.5967
10:16:44|2.5967
10:16:45|2.5969
10:16:47|2.5969
10:16:48|2.5969
10:16:49|2.5976
10:16:50|2.5979
10:16:51|2.5979
10:16:52|2.5974
10:16:54|2.5975
10:16:55|2.5981
10:16:55|2.5981
10:16:57|2.5982
10:16:58|2.5984
10:16:58|2.5985
10:17:00|2.5985
10:17:00|2.5985
10:17:02|2.5985
10:17:02|2.5988
10:17:04|2.5988
10:17:05|2.5988
10:17:06|2.5988
10:17:07|2.5988
10:17:08|2.5987
10:17:09|2.5988
10:17:10|2.5996
10:17:11|2.5992
10:17:12|2.599
10:17:13|2.5992
10:17:14|2.5992
10:17:15|2.5992
10:17:16|2.5992
10:17:17|2.5992
10:17:18|2.5991
10:17:19|2.5985
10:17:20|2.5985
10:17:21|2.5982
10:17:22|2.5982
10:17:23|2.5981
10:17:24|2.5984
10:17:25|2.5985
10:17:26|2.5985
10:17:27|2.5986
10:17:28|2.598
10:17:29|2.5983
10:17:30|2.5988
10:17:31|2.5988
10:17:32|2.5988
10:17:33|2.5988
10:17:34|2.5988
10:17:35|2.5988
10:17:36|2.5988
10:17:37|2.5987
10:17:38|2.5988
10:17:39|2.5988
10:17:40|2.5988
10:17:41|2.5968
10:17:42|2.5983
10:17:43|2.5974
10:17:45|2.5971
10:17:47|2.5974
10:17:48|2.5976
10:17:49|2.5975
10:17:50|2.5975
10:17:52|2.5975
10:17:53|2.5975
10:17:54|2.5975
10:17:55|2.5975
10:17:56|2.5976
10:17:57|2.5975
10:17:58|2.5962
10:17:58|2.5967
10:18:00|2.5965
10:18:00|2.5964
10:18:02|2.5972
10:18:03|2.596
10:18:04|2.5957
10:18:05|2.596
10:18:05|2.5954
10:18:06|2.5954
10:18:09|2.5948
10:18:10|2.5953
10:18:11|2.5953
10:18:13|2.5951
10:18:13|2.5953
10:18:14|2.5955
10:18:15|2.5956
10:18:17|2.5956
10:18:17|2.5956
10:18:18|2.5954
10:18:20|2.5953
10:18:21|2.5954
10:18:21|2.5954
10:18:23|2.5953
10:18:23|2.596
10:18:24|2.596
10:18:25|2.596
10:18:26|2.5945
10:18:28|2.5945
10:18:29|2.5957
10:18:29|2.5957
10:18:30|2.5965
10:18:32|2.5954
10:18:33|2.5954
10:18:34|2.5957
10:18:35|2.5956
10:18:36|2.5956
10:18:37|2.5954
10:18:38|2.5954
10:18:39|2.5957
10:18:40|2.5957
10:18:41|2.5957
10:18:42|2.5957
10:18:43|2.5957
10:18:44|2.5957
10:18:46|2.5968
10:18:47|2.5968
10:18:49|2.5956
10:18:51|2.5966
10:18:52|2.5959
10:18:53|2.5957
10:18:54|2.5951
10:18:55|2.5963
10:18:56|2.5964
10:18:58|2.5964
10:18:59|2.5967
10:19:00|2.5967
10:19:01|2.5961
10:19:02|2.596
10:19:03|2.5963
10:19:04|2.5961
10:19:05|2.5961
10:19:06|2.5961
10:19:07|2.5957
10:19:08|2.595
10:19:09|2.5952
10:19:10|2.5948
10:19:11|2.5951
10:19:12|2.5942
10:19:13|2.5947
10:19:14|2.5942
10:19:15|2.5942
10:19:16|2.5942
10:19:17|2.5942
10:19:18|2.5942
10:19:19|2.5944
10:19:20|2.5945
10:19:21|2.5946
10:19:22|2.5958
10:19:23|2.5945
10:19:24|2.5938
10:19:25|2.5944
10:19:26|2.5944
10:19:27|2.5939
10:19:28|2.5926
10:19:29|2.5935
10:19:30|2.5949
10:19:31|2.5945
10:19:32|2.5945
10:19:33|2.594
10:19:34|2.594
10:19:35|2.5941
10:19:36|2.5952
10:19:37|2.5945
10:19:38|2.5945
10:19:39|2.5948
10:19:40|2.5949
10:19:41|2.5943
10:19:42|2.5943
10:19:43|2.5943
10:19:44|2.5937
10:19:45|2.5936
10:19:47|2.5937
10:19:47|2.5936
10:19:49|2.5926
10:19:50|2.5926
10:19:52|2.5924
10:19:52|2.5924
10:19:53|2.5922
10:19:55|2.5922
10:19:56|2.5917
10:19:57|2.5918
10:19:59|2.5918
10:19:59|2.5919
10:20:00|2.5917
10:20:01|2.5918
10:20:02|2.5916
10:20:03|2.5916
10:20:05|2.5916
10:20:05|2.5916
10:20:06|2.5899
10:20:07|2.5899
10:20:08|2.591
10:20:09|2.5907
10:20:10|2.5907
10:20:11|2.5907
10:20:12|2.5906
10:20:13|2.5903
10:20:14|2.5903
10:20:15|2.5909
10:20:17|2.5909
10:20:17|2.5903
10:20:18|2.5907
10:20:19|2.5899
10:20:20|2.59
10:20:21|2.5895
10:20:22|2.5891
10:20:23|2.5891
10:20:24|2.5892
10:20:25|2.5892
10:20:26|2.5892
10:20:27|2.5899
10:20:28|2.5911
10:20:29|2.591
10:20:30|2.5905
10:20:31|2.5905
10:20:32|2.5909
10:20:33|2.5911
10:20:34|2.5911
10:20:35|2.5911
10:20:36|2.5911
10:20:37|2.5911
10:20:38|2.5919
10:20:39|2.5918
10:20:40|2.5918
10:20:41|2.5919
10:20:42|2.5919
10:20:43|2.5917
10:20:44|2.5915
10:20:45|2.5915
10:20:47|2.5897
10:20:48|2.5895
10:20:49|2.5895
10:20:50|2.5903
10:20:51|2.5894
10:20:52|2.5901
10:20:54|2.59
10:20:54|2.59
10:20:56|2.59
10:20:56|2.5901
10:20:58|2.5901
10:20:59|2.5901
10:20:59|2.5906
10:21:00|2.5906
10:21:02|2.5905
10:21:02|2.5905
10:21:04|2.5904
10:21:04|2.5935
10:21:06|2.5935
10:21:07|2.5935
10:21:07|2.5921
10:21:09|2.5918
10:21:09|2.5918
10:21:10|2.5916
10:21:12|2.5916
10:21:13|2.5916
10:21:14|2.5923
10:21:14|2.5924
10:21:15|2.5925
10:21:16|2.5925
10:21:17|2.593
10:21:19|2.5922
10:21:19|2.5921
10:21:20|2.5921
10:21:22|2.5921
10:21:23|2.5921
10:21:23|2.592
10:21:24|2.5916
10:21:26|2.5918
10:21:26|2.5917
10:21:27|2.5903
10:21:29|2.5907
10:21:29|2.5906
10:21:30|2.5927
10:21:31|2.5927
10:21:32|2.5927
10:21:33|2.5921
10:21:35|2.5924
10:21:36|2.5924
10:21:37|2.5933
10:21:37|2.5933
10:21:38|2.5933
10:21:39|2.5937
10:21:40|2.5937
10:21:42|2.5934
10:21:42|2.5934
10:21:43|2.5933
10:21:44|2.593
10:21:45|2.593
10:21:47|2.5927
10:21:48|2.5934
10:21:50|2.5923
10:21:50|2.593
10:21:52|2.593
10:21:54|2.5939
10:21:55|2.5939
10:21:56|2.5939
10:21:58|2.5939
10:21:59|2.5943
10:22:00|2.5942
10:22:01|2.594
10:22:02|2.594
10:22:03|2.5942
10:22:05|2.5946
10:22:07|2.5943
10:22:07|2.5943
10:22:09|2.595
10:22:10|2.5955
10:22:11|2.5955
10:22:12|2.5945
10:22:13|2.5952
10:22:14|2.5959
10:22:15|2.5959
10:22:16|2.5954
10:22:17|2.5955
10:22:18|2.5948
10:22:19|2.5948
10:22:20|2.5954
10:22:21|2.5952
10:22:22|2.5952
10:22:23|2.5952
10:22:24|2.5952
10:22:25|2.5952
10:22:26|2.5937
10:22:27|2.5934
10:22:28|2.5953
10:22:29|2.5949
10:22:30|2.596
10:22:31|2.596
10:22:32|2.5952
10:22:33|2.5959
10:22:34|2.5947
10:22:35|2.5947
10:22:36|2.5951
10:22:37|2.5944
10:22:38|2.5944
10:22:39|2.5944
10:22:40|2.5944
10:22:41|2.5944
10:22:43|2.5944
10:22:44|2.5944
10:22:45|2.5948
10:22:46|2.5948
10:22:47|2.596
10:22:48|2.596
10:22:50|2.5947
10:22:51|2.5953
10:22:52|2.5953
10:22:53|2.5953
10:22:54|2.5951
10:22:56|2.5952
10:22:57|2.5965
10:22:58|2.5959
10:22:59|2.5965
10:23:00|2.5965
10:23:01|2.5965
10:23:03|2.5965
10:23:03|2.5968
10:23:04|2.598
10:23:05|2.5977
10:23:06|2.5967
10:23:08|2.5967
10:23:09|2.5972
10:23:10|2.5972
10:23:11|2.5972
10:23:12|2.5972
10:23:15|2.5972
10:23:16|2.5979
10:23:17|2.5969
10:23:18|2.5969
10:23:19|2.5969
10:23:20|2.5969
10:23:21|2.5981
10:23:23|2.5972
10:23:23|2.5972
10:23:24|2.5977
10:23:25|2.5977
10:23:26|2.5977
10:23:27|2.5973
10:23:29|2.5969
10:23:29|2.5969
10:23:31|2.5969
10:23:32|2.5976
10:23:32|2.5976
10:23:34|2.5975
10:23:35|2.5976
10:23:37|2.5968
10:23:37|2.5968
10:23:39|2.5968
10:23:40|2.5975
10:23:41|2.5975
10:23:41|2.5976
10:23:43|2.5975
10:23:44|2.5975
10:23:45|2.5976
10:23:46|2.5976
10:23:46|2.5976
10:23:49|2.598
10:23:50|2.598
10:23:53|2.598
10:23:54|2.5982
10:23:56|2.5975
10:23:57|2.5986
10:23:58|2.5986
10:23:59|2.5986
10:24:01|2.5986
10:24:01|2.5986
10:24:02|2.5986
10:24:04|2.5986
10:24:04|2.5986
10:24:06|2.5986
10:24:08|2.5986
10:24:09|2.5987
10:24:09|2.5987
10:24:10|2.5985
10:24:12|2.5985
10:24:13|2.5982
10:24:14|2.5977
10:24:15|2.5988
10:24:16|2.5986
10:24:17|2.5987
10:24:18|2.5985
10:24:19|2.5985
10:24:20|2.5985
10:24:21|2.5984
10:24:22|2.5997
10:24:23|2.5989
10:24:24|2.5989
10:24:25|2.5989
10:24:26|2.5989
10:24:27|2.5989
10:24:28|2.5989
10:24:29|2.599
10:24:30|2.599
10:24:31|2.599
10:24:32|2.5998
10:24:33|2.5992
10:24:34|2.5992
10:24:35|2.5994
10:24:36|2.5994
10:24:37|2.5991
10:24:38|2.5997
10:24:39|2.599
10:24:40|2.599
10:24:41|2.599
10:24:42|2.599
10:24:43|2.599
10:24:45|2.599
10:24:45|2.599
10:24:46|2.599
10:24:47|2.5992
10:24:49|2.5987
10:24:49|2.5987
10:24:51|2.5987
10:24:53|2.5985
10:24:54|2.5984
10:24:54|2.5981
10:24:56|2.5977
10:24:57|2.5985
10:24:58|2.5985
10:24:58|2.5977
10:25:00|2.5977
10:25:02|2.5977
10:25:03|2.5984
10:25:03|2.5984
10:25:04|2.5989
10:25:05|2.5989
10:25:06|2.5989
10:25:08|2.5982
10:25:09|2.5989
10:25:10|2.5981
10:25:11|2.5989
10:25:12|2.5989
10:25:13|2.5982
10:25:14|2.5988
10:25:15|2.5988
10:25:16|2.5988
10:25:16|2.5985
10:25:18|2.5989
10:25:19|2.5989
10:25:20|2.5989
10:25:21|2.5989
10:25:22|2.5989
10:25:23|2.5989
10:25:24|2.5989
10:25:25|2.598
10:25:26|2.5984
10:25:27|2.5984
10:25:28|2.5989
10:25:29|2.5989
10:25:30|2.5989
10:25:31|2.599
10:25:32|2.5998
10:25:33|2.6
10:25:34|2.5999
10:25:35|2.6
10:25:36|2.5999
10:25:37|2.5999
10:25:38|2.5999
10:25:39|2.5999
10:25:40|2.6
10:25:41|2.6
10:25:42|2.6
10:25:43|2.6
10:25:45|2.5996
10:25:45|2.5996
10:25:46|2.5989
10:25:47|2.5989
10:25:48|2.5998
10:25:49|2.5998
10:25:51|2.5998
10:25:52|2.5998
10:25:54|2.5998
10:25:56|2.5998
10:25:56|2.5998
10:25:57|2.5994
10:25:59|2.5997
10:26:00|2.5997
10:26:02|2.5997
10:26:02|2.5997
10:26:04|2.5996
10:26:05|2.5996
10:26:06|2.5996
10:26:07|2.5996
10:26:08|2.5995
10:26:09|2.5995
10:26:10|2.5993
10:26:12|2.5993
10:26:13|2.5993
10:26:15|2.5993
10:26:16|2.599
10:26:16|2.599
10:26:17|2.599
10:26:18|2.5989
10:26:19|2.599
10:26:20|2.5991
10:26:22|2.5991
10:26:22|2.5991
10:26:23|2.5991
10:26:25|2.599
10:26:26|2.5991
10:26:27|2.599
10:26:27|2.599
10:26:28|2.5989
10:26:30|2.5991
10:26:30|2.5991
10:26:32|2.599
10:26:32|2.599
10:26:34|2.599
10:26:34|2.599
10:26:35|2.599
10:26:37|2.599
10:26:38|2.5993
10:26:38|2.599
10:26:40|2.599
10:26:41|2.5992
10:26:41|2.5997
10:26:43|2.5994
10:26:44|2.5994
10:26:45|2.5995
10:26:46|2.5995
10:26:47|2.5994
10:26:48|2.5994
10:26:49|2.5992
10:26:49|2.5992
10:26:51|2.5993
10:26:52|2.5993
10:26:54|2.5995
10:26:55|2.5994
10:26:57|2.5994
10:26:58|2.5994
10:26:59|2.5994
10:27:01|2.5994
10:27:03|2.5994
10:27:04|2.5994
10:27:05|2.5994
10:27:06|2.5996
10:27:07|2.5997
10:27:08|2.5997
10:27:09|2.5997
10:27:10|2.5997
10:27:11|2.5994
10:27:12|2.5994
10:27:13|2.5994
10:27:14|2.5996
10:27:15|2.5996
10:27:16|2.5996
10:27:17|2.5996
10:27:18|2.5996
10:27:19|2.5995
10:27:20|2.5996
10:27:21|2.5996
10:27:22|2.5996
10:27:23|2.5994
10:27:24|2.5994
10:27:25|2.5994
10:27:26|2.5997
10:27:27|2.5995
10:27:28|2.5994
10:27:29|2.5994
10:27:30|2.5994
10:27:31|2.5994
10:27:32|2.5994
10:27:33|2.5994
10:27:34|2.5994
10:27:35|2.5995
10:27:36|2.5995
10:27:37|2.5995
10:27:38|2.5995
10:27:39|2.5995
10:27:40|2.5993
10:27:41|2.5992
10:27:42|2.5992
10:27:43|2.5993
10:27:44|2.5991
10:27:45|2.5991
10:27:46|2.5991
10:27:47|2.5993
10:27:48|2.5991
10:27:49|2.5991
10:27:50|2.5991
10:27:51|2.5996
10:27:52|2.5996
10:27:53|2.5991
10:27:55|2.5991
10:27:56|2.5991
10:27:58|2.5993
10:27:59|2.5995
10:28:00|2.5995
10:28:01|2.5995
10:28:03|2.5995
10:28:04|2.5992
10:28:04|2.5992
10:28:05|2.5992
10:28:07|2.5992
10:28:08|2.5992
10:28:08|2.5992
10:28:10|2.5992
10:28:12|2.5995
10:28:13|2.5994
10:28:14|2.5994
10:28:14|2.5994
10:28:16|2.5992
10:28:18|2.5995
10:28:18|2.5994
10:28:19|2.5992
10:28:21|2.5994
10:28:21|2.5993
10:28:22|2.5991
10:28:23|2.597
10:28:24|2.5963
10:28:26|2.596
10:28:26|2.5956
10:28:27|2.5954
10:28:28|2.5954
10:28:29|2.5954
10:28:30|2.5954
10:28:31|2.5947
10:28:32|2.5947
10:28:33|2.5948
10:28:34|2.5948
10:28:35|2.5948
10:28:36|2.5948
10:28:37|2.5948
10:28:38|2.5948
10:28:39|2.5948
10:28:40|2.5953
10:28:41|2.5953
10:28:42|2.5954
10:28:43|2.5959
10:28:44|2.5959
10:28:45|2.5962
10:28:46|2.5955
10:28:47|2.5873
10:28:48|2.5881
10:28:49|2.5909
10:28:50|2.5906
10:28:51|2.5901
10:28:52|2.5893
10:28:53|2.5899
10:28:55|2.5919
10:28:55|2.5906
10:28:58|2.5915
10:28:58|2.5909
10:29:00|2.5912
10:29:00|2.5928
10:29:02|2.5928
10:29:03|2.5919
10:29:03|2.5912
10:29:05|2.5916
10:29:06|2.5919
10:29:08|2.5911
10:29:08|2.5936
10:29:09|2.5928
10:29:10|2.5941
10:29:11|2.5926
10:29:12|2.593
10:29:13|2.5921
10:29:14|2.5928
10:29:15|2.5928
10:29:16|2.5936
10:29:17|2.5927
10:29:18|2.5924
10:29:19|2.5924
10:29:20|2.5924
10:29:21|2.5924
10:29:23|2.5924
10:29:23|2.5938
10:29:25|2.5914
10:29:25|2.5914
10:29:26|2.5938
10:29:27|2.593
10:29:28|2.593
10:29:29|2.5924
10:29:30|2.5929
10:29:32|2.5929
10:29:32|2.5929
10:29:34|2.593
10:29:34|2.593
10:29:35|2.593
10:29:36|2.592
10:29:37|2.5928
10:29:39|2.5916
10:29:39|2.5917
10:29:40|2.5921
10:29:42|2.5921
10:29:42|2.5921
10:29:44|2.5924
10:29:45|2.5921
10:29:46|2.5921
10:29:47|2.5915
10:29:48|2.5916
10:29:49|2.5915
10:29:50|2.5914
10:29:51|2.591
10:29:52|2.5911
10:29:53|2.5911
10:29:54|2.5912
10:29:55|2.5912
10:29:57|2.5916
10:29:58|2.5915
10:30:00|2.5919
10:30:01|2.5914
10:30:02|2.5914
10:30:02|2.5916
10:30:04|2.5916
10:30:04|2.5931
10:30:05|2.5928
10:30:06|2.5932
10:30:07|2.5918
10:30:09|2.5922
10:30:10|2.5922
10:30:11|2.5916
10:30:12|2.5915
10:30:13|2.5916
10:30:14|2.5914
10:30:15|2.5916
10:30:16|2.5922
10:30:17|2.5932
10:30:18|2.5932
10:30:19|2.5933
10:30:20|2.5933
10:30:21|2.5933
10:30:22|2.5937
10:30:23|2.5936
10:30:24|2.5937
10:30:25|2.5943
10:30:26|2.594
10:30:27|2.594
10:30:28|2.5946
10:30:29|2.5945
10:30:30|2.596
10:30:31|2.5957
10:30:32|2.5957
10:30:33|2.5959
10:30:34|2.5959
10:30:35|2.5961
10:30:37|2.5961
10:30:38|2.5961
10:30:38|2.5962
10:30:39|2.5962
10:30:40|2.5967
10:30:41|2.5959
10:30:42|2.596
10:30:43|2.5961
10:30:44|2.5961
10:30:45|2.5964
10:30:46|2.5964
10:30:48|2.5972
10:30:48|2.5972
10:30:49|2.5975
10:30:50|2.5971
10:30:51|2.5971
10:30:52|2.5973
10:30:53|2.5973
10:30:54|2.5973
10:30:55|2.5976
10:30:57|2.5989
10:30:58|2.5984
10:31:00|2.5975
10:31:01|2.5976
10:31:02|2.5985
10:31:03|2.5997
10:31:05|2.5996
10:31:06|2.5996
10:31:07|2.599
10:31:08|2.599
10:31:09|2.599
10:31:10|2.5987
10:31:11|2.5987
10:31:13|2.5987
10:31:13|2.5989
10:31:15|2.5996
10:31:16|2.5995
10:31:17|2.5996
10:31:19|2.5996
10:31:19|2.5989
10:31:20|2.5989
10:31:21|2.5985
10:31:22|2.5985
10:31:23|2.5987
10:31:24|2.5986
10:31:25|2.5986
10:31:27|2.5985
10:31:28|2.598
10:31:28|2.5967
10:31:30|2.5968
10:31:31|2.5968
10:31:32|2.5968
10:31:33|2.5974
10:31:34|2.5974
10:31:35|2.5974
10:31:36|2.5974
10:31:37|2.5974
10:31:38|2.5974
10:31:39|2.5974
10:31:40|2.5974
10:31:41|2.5973
10:31:42|2.5978
10:31:43|2.5969
10:31:43|2.5969
10:31:45|2.5969
10:31:46|2.5967
10:31:47|2.5967
10:31:48|2.5965
10:31:49|2.5965
10:31:49|2.5965
10:31:51|2.597
10:31:52|2.5969
10:31:53|2.5967
10:31:54|2.5969
10:31:55|2.5961
10:31:56|2.5961
10:31:57|2.5961
10:31:58|2.5944
10:32:00|2.594
10:32:00|2.5937
10:32:02|2.5929
10:32:03|2.5929
10:32:04|2.593
10:32:05|2.593
10:32:06|2.5929
10:32:07|2.5929
10:32:08|2.5929
10:32:09|2.5931
10:32:10|2.5934
10:32:11|2.5943
10:32:12|2.5943
10:32:13|2.5939
10:32:14|2.5939
10:32:15|2.5942
10:32:16|2.5932
10:32:17|2.5932
10:32:18|2.5929
10:32:19|2.5934
10:32:20|2.5924
10:32:21|2.5929
10:32:22|2.5926
10:32:23|2.592
10:32:24|2.592
10:32:26|2.5921
10:32:26|2.5925
10:32:27|2.5916
10:32:28|2.5923
10:32:29|2.5914
10:32:30|2.5919
10:32:31|2.5919
10:32:32|2.5912
10:32:33|2.5909
10:32:34|2.5909
10:32:35|2.5908
10:32:36|2.5905
10:32:37|2.5907
10:32:38|2.5905
10:32:40|2.5903
10:32:40|2.5903
10:32:41|2.5904
10:32:42|2.59
10:32:44|2.5892
10:32:45|2.5891
10:32:45|2.5888
10:32:46|2.5884
10:32:48|2.5883
10:32:49|2.5892
10:32:50|2.5892
10:32:50|2.5891
10:32:52|2.588
10:32:52|2.5869
10:32:53|2.5869
10:32:54|2.5879
10:32:55|2.5877
10:32:56|2.5876
10:32:57|2.5876
10:33:00|2.5876
10:33:01|2.5875
10:33:03|2.5875
10:33:05|2.5875
10:33:05|2.5873
10:33:06|2.5873
10:33:07|2.5875
10:33:09|2.5875
10:33:09|2.5873
10:33:11|2.5873
10:33:11|2.5873
10:33:13|2.5874
10:33:14|2.5871
10:33:15|2.5869
10:33:16|2.5873
10:33:16|2.5871
10:33:17|2.5871
10:33:19|2.5873
10:33:20|2.5873
10:33:21|2.5873
10:33:22|2.5875
10:33:22|2.5873
10:33:24|2.5873
10:33:25|2.5874
10:33:26|2.5871
10:33:27|2.5871
10:33:27|2.5873
10:33:29|2.5873
10:33:30|2.5874
10:33:31|2.5871
10:33:32|2.5874
10:33:33|2.5875
10:33:33|2.5878
10:33:35|2.5876
10:33:36|2.588
10:33:37|2.588
10:33:38|2.588
10:33:39|2.5883
10:33:40|2.5883
10:33:41|2.5883
10:33:41|2.5883
10:33:43|2.5882
10:33:44|2.5882
10:33:45|2.5883
10:33:46|2.5904
10:33:46|2.5908
10:33:48|2.5908
10:33:49|2.5908
10:33:50|2.5909
10:33:51|2.5909
10:33:52|2.592
10:33:52|2.5928
10:33:53|2.5928
10:33:55|2.593
10:33:56|2.5938
10:33:57|2.5938
10:33:58|2.594
10:33:59|2.594
10:34:01|2.5944
10:34:02|2.595
10:34:04|2.5941
10:34:05|2.5958
10:34:06|2.5952
10:34:07|2.5948
10:34:08|2.5948
10:34:09|2.595
10:34:10|2.5954
10:34:11|2.5954
10:34:13|2.5948
10:34:14|2.5943
10:34:15|2.5939
10:34:16|2.5939
10:34:17|2.5933
10:34:18|2.594
10:34:19|2.594
10:34:20|2.594
10:34:21|2.594
10:34:22|2.5921
10:34:23|2.5921
10:34:24|2.5921
10:34:25|2.5935
10:34:26|2.5935
10:34:27|2.593
10:34:28|2.5923
10:34:29|2.5923
10:34:30|2.5922
10:34:31|2.591
10:34:32|2.5923
10:34:33|2.5914
10:34:34|2.5915
10:34:35|2.5916
10:34:36|2.5917
10:34:37|2.5917
10:34:38|2.5915
10:34:39|2.5921
10:34:40|2.5921
10:34:41|2.5918
10:34:42|2.5918
10:34:43|2.5916
10:34:44|2.5917
10:34:45|2.5917
10:34:46|2.5916
10:34:47|2.5917
10:34:48|2.5917
10:34:49|2.5915
10:34:50|2.5912
10:34:51|2.5912
10:34:52|2.5907
10:34:53|2.591
10:34:54|2.591
10:34:55|2.591
10:34:56|2.5909
10:34:57|2.5909
10:34:58|2.5909
10:34:59|2.5909
10:35:01|2.591
10:35:02|2.5912
10:35:03|2.5912
10:35:03|2.5912
10:35:05|2.5908
10:35:07|2.59
10:35:08|2.5894
10:35:09|2.5891
10:35:10|2.5891
10:35:12|2.5884
10:35:12|2.5886
10:35:13|2.5886
10:35:14|2.5887
10:35:16|2.5885
10:35:16|2.5885
10:35:17|2.5885
10:35:19|2.5885
10:35:20|2.5885
10:35:21|2.5885
10:35:22|2.5884
10:35:23|2.5883
10:35:24|2.5863
10:35:24|2.5844
10:35:25|2.5845
10:35:26|2.5845
10:35:27|2.5845
10:35:29|2.5854
10:35:30|2.5854
10:35:30|2.5854
10:35:32|2.5856
10:35:33|2.5855
10:35:34|2.5852
10:35:35|2.5851
10:35:35|2.5852
10:35:37|2.5852
10:35:38|2.5852
10:35:39|2.586
10:35:40|2.5862
10:35:40|2.5863
10:35:41|2.586
10:35:43|2.586
10:35:43|2.586
10:35:45|2.5869
10:35:46|2.5869
10:35:46|2.5864
10:35:48|2.5864
10:35:49|2.5862
10:35:49|2.5875
10:35:51|2.587
10:35:51|2.5868
10:35:53|2.5865
10:35:54|2.5865
10:35:55|2.5864
10:35:55|2.5864
10:35:57|2.586
10:35:57|2.5859
10:35:59|2.5859
10:36:00|2.5861
10:36:01|2.5864
10:36:03|2.5853
10:36:05|2.5863
10:36:06|2.5863
10:36:06|2.587
10:36:07|2.587
10:36:08|2.5874
10:36:09|2.5873
10:36:11|2.5873
10:36:12|2.5874
10:36:12|2.5884
10:36:14|2.5885
10:36:14|2.5885
10:36:15|2.5885
10:36:17|2.5885
10:36:18|2.5894
10:36:19|2.5894
10:36:20|2.5897
10:36:20|2.5897
10:36:21|2.5894
10:36:23|2.5894
10:36:24|2.5894
10:36:25|2.5899
10:36:26|2.5894
10:36:26|2.5894
10:36:27|2.5898
10:36:29|2.5898
10:36:29|2.5898
10:36:30|2.5898
10:36:31|2.5897
10:36:32|2.5897
10:36:34|2.5897
10:36:35|2.5897
10:36:36|2.5899
10:36:36|2.59
10:36:37|2.59
10:36:39|2.59
10:36:40|2.59
10:36:41|2.59
10:36:42|2.5899
10:36:43|2.5899
10:36:44|2.5908
10:36:45|2.5906
10:36:46|2.5908
10:36:48|2.5906
10:36:48|2.5909
10:36:49|2.5906
10:36:50|2.5906
10:36:51|2.5906
10:36:52|2.5906
10:36:53|2.5907
10:36:54|2.5907
10:36:55|2.591
10:36:56|2.5909
10:36:57|2.5915
10:36:58|2.5916
10:36:59|2.5917
10:37:00|2.5917
10:37:01|2.5917
10:37:02|2.5917
10:37:04|2.5917
10:37:05|2.5928
10:37:07|2.5903
10:37:07|2.5908
10:37:08|2.5908
10:37:10|2.5901
10:37:11|2.5894
10:37:12|2.5888
10:37:13|2.5895
10:37:15|2.5895
10:37:15|2.5895
10:37:16|2.5882
10:37:17|2.5884
10:37:18|2.5884
10:37:19|2.5884
10:37:20|2.5883
10:37:21|2.5883
10:37:22|2.5887
10:37:23|2.5887
10:37:24|2.5884
10:37:25|2.5884
10:37:26|2.5887
10:37:27|2.5888
10:37:28|2.5888
10:37:29|2.5888
10:37:30|2.5893
10:37:31|2.5893
10:37:32|2.5893
10:37:33|2.5892
10:37:34|2.5892
10:37:35|2.5892
10:37:36|2.5892
10:37:37|2.5883
10:37:38|2.5883
10:37:39|2.5885
10:37:40|2.5885
10:37:41|2.5883
10:37:42|2.5884
10:37:43|2.5884
10:37:44|2.5883
10:37:45|2.5886
10:37:46|2.5886
10:37:47|2.5886
10:37:48|2.5886
10:37:49|2.5886
10:37:51|2.5886
10:37:51|2.5886
10:37:52|2.5887
10:37:53|2.5887
10:37:54|2.5889
10:37:56|2.5889
10:37:56|2.5884
10:37:58|2.5889
10:37:58|2.59
10:37:59|2.59
10:38:00|2.5894
10:38:02|2.5892
10:38:02|2.5894
10:38:05|2.5894
10:38:06|2.5896
10:38:07|2.5896
10:38:08|2.5896
10:38:10|2.5892
10:38:10|2.5894
10:38:11|2.5894
10:38:12|2.5894
10:38:13|2.5892
10:38:14|2.5894
10:38:15|2.5894
10:38:16|2.5894
10:38:17|2.5894
10:38:18|2.5894
10:38:19|2.5893
10:38:21|2.5894
10:38:21|2.5894
10:38:22|2.5894
10:38:24|2.5894
10:38:24|2.5895
10:38:26|2.5895
10:38:26|2.5894
10:38:28|2.5894
10:38:29|2.5894
10:38:30|2.5894
10:38:31|2.5894
10:38:32|2.5894
10:38:33|2.5895
10:38:33|2.5902
10:38:35|2.5902
10:38:36|2.5904
10:38:36|2.591
10:38:38|2.5908
10:38:39|2.591
10:38:40|2.591
10:38:41|2.5919
10:38:42|2.5923
10:38:43|2.5921
10:38:44|2.5924
10:38:45|2.5922
10:38:46|2.5911
10:38:47|2.5911
10:38:48|2.5914
10:38:49|2.5914
10:38:50|2.5917
10:38:51|2.5917
10:38:52|2.5917
10:38:53|2.5917
10:38:54|2.5918
10:38:55|2.5918
10:38:56|2.5918
10:38:57|2.5918
10:38:58|2.5917
10:38:59|2.5911
10:39:00|2.5911
10:39:01|2.5911
10:39:03|2.5908
10:39:03|2.5909
10:39:05|2.5912
10:39:06|2.5912
10:39:08|2.5912
10:39:09|2.5912
10:39:10|2.5912
10:39:11|2.5909
10:39:12|2.5909
10:39:13|2.5911
10:39:14|2.5908
10:39:15|2.5908
10:39:16|2.5904
10:39:17|2.5897
10:39:17|2.5887
10:39:19|2.589
10:39:20|2.5888
10:39:22|2.5876
10:39:23|2.5894
10:39:23|2.5894
10:39:24|2.5894
10:39:25|2.5896
10:39:26|2.5893
10:39:27|2.5886
10:39:28|2.5881
10:39:29|2.588
10:39:30|2.588
10:39:32|2.5881
10:39:32|2.5881
10:39:34|2.5885
10:39:34|2.5898
10:39:35|2.5898
10:39:37|2.5895
10:39:37|2.5894
10:39:39|2.5894
10:39:39|2.5888
10:39:40|2.5888
10:39:41|2.5887
10:39:43|2.5887
10:39:44|2.588
10:39:45|2.588
10:39:45|2.5856
10:39:46|2.5856
10:39:47|2.5868
10:39:48|2.5868
10:39:49|2.5863
10:39:51|2.5863
10:39:52|2.5863
10:39:52|2.5863
10:39:53|2.5864
10:39:55|2.5863
10:39:56|2.5858
10:39:56|2.5858
10:39:57|2.5865
10:39:58|2.5865
10:39:59|2.5868
10:40:00|2.5858
10:40:02|2.585
10:40:03|2.5855
10:40:04|2.5854
10:40:05|2.5854
10:40:07|2.5854
10:40:08|2.5854
10:40:09|2.5855
10:40:10|2.5855
10:40:12|2.5855
10:40:12|2.5854
10:40:13|2.5854
10:40:14|2.5868
10:40:15|2.5868
10:40:16|2.5868
10:40:18|2.5875
10:40:19|2.5895
10:40:20|2.59
10:40:21|2.5883
10:40:22|2.5884
10:40:23|2.5882
10:40:24|2.5868
10:40:25|2.5879
10:40:26|2.5879
10:40:27|2.5879
10:40:28|2.5874
10:40:29|2.5876
10:40:30|2.5874
10:40:31|2.5874
10:40:32|2.5874
10:40:33|2.5873
10:40:34|2.5873
10:40:35|2.5873
10:40:36|2.5875
10:40:37|2.5874
10:40:38|2.5875
10:40:39|2.5874
10:40:40|2.5888
10:40:41|2.5889
10:40:42|2.5899
10:40:43|2.5907
10:40:44|2.5906
10:40:45|2.5905
10:40:46|2.5904
10:40:47|2.5904
10:40:48|2.5897
10:40:49|2.59
10:40:50|2.5901
10:40:51|2.5897
10:40:52|2.5861
10:40:54|2.5841
10:40:55|2.5845
10:40:55|2.5845
10:40:57|2.5844
10:40:58|2.5844
10:40:59|2.5857
10:41:01|2.5864
10:41:01|2.5858
10:41:03|2.5862
10:41:04|2.5859
10:41:04|2.5859
10:41:05|2.5859
10:41:07|2.5848
10:41:09|2.5851
10:41:10|2.5852
10:41:11|2.5852
10:41:13|2.5859
10:41:14|2.5859
10:41:15|2.5859
10:41:16|2.5857
10:41:17|2.5858
10:41:18|2.5857
10:41:19|2.5851
10:41:20|2.5847
10:41:21|2.5847
10:41:22|2.5845
10:41:23|2.5844
10:41:24|2.5842
10:41:25|2.5841
10:41:26|2.5841
10:41:27|2.5854
10:41:29|2.5854
10:41:29|2.5856
10:41:30|2.5858
10:41:31|2.5848
10:41:32|2.5848
10:41:33|2.5847
10:41:34|2.5848
10:41:35|2.5848
10:41:36|2.5848
10:41:37|2.5848
10:41:38|2.5848
10:41:40|2.5851
10:41:40|2.585
10:41:41|2.585
10:41:42|2.5855
10:41:43|2.5857
10:41:44|2.5853
10:41:45|2.5852
10:41:46|2.5855
10:41:47|2.5856
10:41:48|2.585
10:41:49|2.585
10:41:50|2.585
10:41:51|2.5858
10:41:52|2.5849
10:41:54|2.5849
10:41:54|2.5849
10:41:55|2.5849
10:41:56|2.5849
10:41:58|2.5849
10:41:58|2.5833
10:41:59|2.584
10:42:00|2.5839
10:42:01|2.5837
10:42:02|2.5837
10:42:03|2.5829
10:42:04|2.5829
10:42:05|2.5829
10:42:06|2.5829
10:42:08|2.5825
10:42:09|2.5824
10:42:11|2.5824
10:42:11|2.5827
10:42:12|2.5829
10:42:13|2.5829
10:42:15|2.5836
10:42:17|2.5831
10:42:18|2.5828
10:42:19|2.5828
10:42:20|2.5835
10:42:21|2.5835
10:42:22|2.5839
10:42:23|2.5839
10:42:24|2.5839
10:42:25|2.5837
10:42:26|2.5837
10:42:27|2.5838
10:42:28|2.5836
10:42:29|2.5841
10:42:30|2.5849
10:42:31|2.5852
10:42:32|2.5852
10:42:33|2.5852
10:42:34|2.5852
10:42:36|2.5853
10:42:36|2.5857
10:42:37|2.5857
10:42:38|2.5857
10:42:39|2.5855
10:42:40|2.5854
10:42:41|2.5854
10:42:42|2.5855
10:42:43|2.5836
10:42:44|2.5836
10:42:45|2.5846
10:42:46|2.5854
10:42:48|2.5846
10:42:48|2.584
10:42:49|2.5844
10:42:50|2.5844
10:42:51|2.5844
10:42:53|2.5844
10:42:53|2.5844
10:42:54|2.5844
10:42:55|2.5844
10:42:56|2.5844
10:42:58|2.5844
10:42:59|2.5823
10:43:00|2.5826
10:43:01|2.5826
10:43:01|2.5826
10:43:02|2.5826
10:43:03|2.584
10:43:04|2.5842
10:43:05|2.5842
10:43:06|2.5844
10:43:08|2.5841
10:43:10|2.584
10:43:10|2.584
10:43:12|2.5843
10:43:12|2.5843
10:43:14|2.5843
10:43:16|2.5834
10:43:17|2.583
10:43:18|2.5826
10:43:19|2.5826
10:43:20|2.5829
10:43:21|2.5827
10:43:22|2.5828
10:43:22|2.5832
10:43:24|2.5826
10:43:25|2.5826
10:43:26|2.5827
10:43:27|2.5828
10:43:28|2.5828
10:43:29|2.5826
10:43:30|2.5828
10:43:31|2.5828
10:43:32|2.5823
10:43:33|2.5825
10:43:34|2.5824
10:43:35|2.5822
10:43:36|2.5818
10:43:37|2.5818
10:43:38|2.5815
10:43:39|2.5818
10:43:40|2.5818
10:43:42|2.5818
10:43:42|2.5817
10:43:43|2.5822
10:43:44|2.5822
10:43:45|2.5822
10:43:46|2.582
10:43:47|2.5824
10:43:48|2.5821
10:43:49|2.5822
10:43:51|2.5816
10:43:51|2.5818
10:43:52|2.581
10:43:53|2.5802
10:43:54|2.5801
10:43:55|2.5804
10:43:56|2.58
10:43:57|2.58
10:43:58|2.5792
10:43:59|2.5797
10:44:00|2.5802
10:44:01|2.5801
10:44:02|2.58
10:44:03|2.5796
10:44:04|2.5808
10:44:05|2.5808
10:44:07|2.5814
10:44:08|2.5814
10:44:10|2.5818
10:44:11|2.5814
10:44:12|2.5814
10:44:14|2.5814
10:44:15|2.5814
10:44:16|2.5814
10:44:17|2.5814
10:44:19|2.5799
10:44:20|2.58
10:44:21|2.58
10:44:22|2.58
10:44:23|2.5807
10:44:24|2.5816
10:44:25|2.5818
10:44:26|2.5815
10:44:27|2.5818
10:44:28|2.5818
10:44:29|2.5818
10:44:30|2.5816
10:44:31|2.5818
10:44:32|2.5817
10:44:33|2.5805
10:44:34|2.5817
10:44:35|2.5818
10:44:36|2.5818
10:44:38|2.5818
10:44:38|2.5795
10:44:39|2.5795
10:44:40|2.5793
10:44:41|2.5805
10:44:42|2.5804
10:44:43|2.58
10:44:44|2.5801
10:44:45|2.5797
10:44:46|2.5794
10:44:47|2.5798
10:44:49|2.5805
10:44:49|2.5815
10:44:51|2.5817
10:44:51|2.5815
10:44:53|2.5815
10:44:53|2.5809
10:44:54|2.5815
10:44:55|2.5805
10:44:56|2.5805
10:44:57|2.5809
10:44:58|2.5794
10:44:59|2.58
10:45:00|2.5795
10:45:01|2.5804
10:45:02|2.5808
10:45:03|2.5808
10:45:04|2.5787
10:45:05|2.5778
10:45:06|2.5773
10:45:08|2.5768
10:45:08|2.5768
10:45:10|2.5773
10:45:10|2.5773
10:45:12|2.5773
10:45:13|2.5774
10:45:15|2.5777
10:45:15|2.5777
10:45:16|2.5797
10:45:18|2.5797
10:45:19|2.5797
10:45:19|2.5794
10:45:21|2.5797
10:45:21|2.5787
10:45:23|2.5786
10:45:24|2.5786
10:45:25|2.5787
10:45:25|2.5793
10:45:27|2.5793
10:45:28|2.5795
10:45:29|2.5791
10:45:29|2.5788
10:45:31|2.5791
10:45:31|2.5797
10:45:34|2.5796
10:45:34|2.5797
10:45:35|2.5797
10:45:37|2.5797
10:45:38|2.5797
10:45:38|2.5797
10:45:40|2.5797
10:45:40|2.5797
10:45:41|2.5797
10:45:42|2.5797
10:45:44|2.5797
10:45:45|2.5797
10:45:46|2.5797
10:45:47|2.5797
10:45:48|2.5796
10:45:49|2.5796
10:45:50|2.5797
10:45:51|2.5797
10:45:52|2.5797
10:45:53|2.5797
10:45:54|2.5797
10:45:55|2.5797
10:45:56|2.5797
10:45:58|2.5795
10:45:59|2.5784
10:46:00|2.5792
10:46:00|2.5796
10:46:02|2.5796
10:46:03|2.5794
10:46:04|2.5794
10:46:04|2.5795
10:46:05|2.5795
10:46:06|2.5795
10:46:08|2.5796
10:46:09|2.5796
10:46:09|2.5796
10:46:11|2.5793
10:46:12|2.5793
10:46:14|2.5793
10:46:14|2.5792
10:46:16|2.5797
10:46:17|2.5797
10:46:18|2.5797
10:46:19|2.5795
10:46:20|2.5795
10:46:21|2.5795
10:46:22|2.5795
10:46:23|2.5797
10:46:23|2.5797
10:46:25|2.5796
10:46:26|2.5795
10:46:26|2.5792
10:46:27|2.5782
10:46:29|2.5778
10:46:30|2.5776
10:46:31|2.5776
10:46:32|2.578
10:46:33|2.5778
10:46:34|2.5774
10:46:35|2.5774
10:46:35|2.5775
10:46:37|2.5772
10:46:38|2.5772
10:46:39|2.5776
10:46:40|2.5777
10:46:41|2.5767
10:46:42|2.5771
10:46:43|2.5782
10:46:44|2.5782
10:46:44|2.5783
10:46:45|2.5783
10:46:47|2.5783
10:46:48|2.5786
10:46:50|2.5785
10:46:50|2.5785
10:46:51|2.5785
10:46:52|2.5774
10:46:54|2.5786
10:46:54|2.579
10:46:55|2.579
10:46:57|2.5785
10:46:57|2.5785
10:46:58|2.577
10:47:00|2.5784
10:47:00|2.5782
10:47:01|2.5784
10:47:03|2.5779
10:47:03|2.5779
10:47:04|2.5779
10:47:06|2.5784
10:47:07|2.5785
10:47:09|2.5785
10:47:10|2.578
10:47:11|2.5785
10:47:12|2.5785
10:47:14|2.5785
10:47:15|2.5784
10:47:16|2.5785
10:47:18|2.5793
10:47:19|2.5788
10:47:20|2.5795
10:47:21|2.5796
10:47:23|2.578
10:47:24|2.5743
10:47:24|2.5747
10:47:25|2.5755
10:47:26|2.5752
10:47:28|2.5772
10:47:29|2.5734
10:47:30|2.5738
10:47:31|2.576
10:47:32|2.5747
10:47:33|2.575
10:47:34|2.5754
10:47:35|2.5753
10:47:36|2.5736
10:47:37|2.5736
10:47:38|2.5745
10:47:38|2.5745
10:47:39|2.5745
10:47:40|2.575
10:47:42|2.5745
10:47:43|2.5756
10:47:44|2.5753
10:47:44|2.5754
10:47:46|2.5748
10:47:47|2.5752
10:47:48|2.5738
10:47:49|2.5756
10:47:50|2.5754
10:47:51|2.5752
10:47:51|2.5752
10:47:52|2.5756
10:47:53|2.575
10:47:55|2.5757
10:47:55|2.575
10:47:57|2.5755
10:47:58|2.5766
10:47:59|2.5765
10:48:00|2.5764
10:48:01|2.5768
10:48:02|2.5768
10:48:03|2.5762
10:48:03|2.5758
10:48:05|2.5776
10:48:05|2.5779
10:48:07|2.5778
10:48:08|2.5771
10:48:09|2.5777
10:48:10|2.5777
10:48:11|2.5783
10:48:12|2.5779
10:48:13|2.5785
10:48:14|2.5783
10:48:15|2.5783
10:48:16|2.5783
10:48:18|2.5786
10:48:18|2.5786
10:48:19|2.5789
10:48:21|2.5784
10:48:21|2.5797
10:48:22|2.5798
10:48:23|2.5809
10:48:24|2.5819
10:48:25|2.58
10:48:26|2.5807
10:48:27|2.5801
10:48:28|2.5806
10:48:29|2.5797
10:48:30|2.5795
10:48:31|2.5793
10:48:32|2.579
10:48:33|2.579
10:48:34|2.579
10:48:35|2.5787
10:48:36|2.5791
10:48:37|2.5784
10:48:38|2.5792
10:48:39|2.5796
10:48:40|2.5797
10:48:41|2.5797
10:48:42|2.5791
10:48:43|2.5797
10:48:44|2.5795
10:48:45|2.58
10:48:46|2.5799
10:48:47|2.58
10:48:48|2.5794
10:48:49|2.5793
10:48:50|2.5793
10:48:51|2.5794
10:48:52|2.5794
10:48:54|2.5791
10:48:55|2.5791
10:48:56|2.5786
10:48:57|2.5786
10:48:58|2.5794
10:48:59|2.5794
10:49:00|2.579
10:49:01|2.5793
10:49:02|2.5785
10:49:03|2.5787
10:49:03|2.5781
10:49:05|2.5778
10:49:06|2.5777
10:49:07|2.5771
10:49:07|2.5771
10:49:09|2.5781
10:49:09|2.5781
10:49:11|2.5781
10:49:12|2.5784
10:49:13|2.5783
10:49:14|2.5788
10:49:15|2.5788
10:49:17|2.5786
10:49:18|2.5784
10:49:19|2.5781
10:49:21|2.577
10:49:22|2.5774
10:49:23|2.5785
10:49:24|2.5785
10:49:25|2.5788
10:49:26|2.5772
10:49:27|2.577
10:49:28|2.5778
10:49:29|2.5785
10:49:30|2.5785
10:49:31|2.5767
10:49:32|2.5781
10:49:33|2.5789
10:49:34|2.5789
10:49:35|2.5786
10:49:36|2.5786
10:49:37|2.5786
10:49:38|2.5782
10:49:39|2.5782
10:49:40|2.5781
10:49:41|2.5784
10:49:42|2.5785
10:49:43|2.5788
10:49:44|2.5786
10:49:45|2.5789
10:49:46|2.5789
10:49:47|2.5784
10:49:48|2.5792
10:49:49|2.5794
10:49:50|2.5795
10:49:51|2.5795
10:49:52|2.5794
10:49:53|2.5792
10:49:54|2.5792
10:49:55|2.5787
10:49:56|2.5772
10:49:58|2.5786
10:49:58|2.5772
10:49:59|2.578
10:50:00|2.578
10:50:01|2.5779
10:50:02|2.5777
10:50:03|2.5765
10:50:04|2.5774
10:50:05|2.5771
10:50:06|2.5768
10:50:07|2.5766
10:50:08|2.577
10:50:09|2.577
10:50:10|2.5744
10:50:11|2.5765
10:50:12|2.5762
10:50:13|2.5755
10:50:14|2.5756
10:50:16|2.5756
10:50:17|2.5755
10:50:19|2.5761
10:50:19|2.5753
10:50:20|2.5757
10:50:21|2.5762
10:50:22|2.5766
10:50:24|2.5772
10:50:24|2.5775
10:50:26|2.5778
10:50:27|2.5786
10:50:28|2.5779
10:50:29|2.576
10:50:30|2.5757
10:50:31|2.5775
10:50:32|2.5777
10:50:33|2.5775
10:50:34|2.5775
10:50:35|2.5769
10:50:37|2.577
10:50:38|2.5778
10:50:39|2.5779
10:50:40|2.5779
10:50:41|2.5779
10:50:42|2.5779
10:50:42|2.5778
10:50:44|2.5779
10:50:45|2.5781
10:50:46|2.578
10:50:47|2.5781
10:50:48|2.5786
10:50:49|2.5783
10:50:50|2.5786
10:50:51|2.5762
10:50:51|2.5784
10:50:53|2.5789
10:50:53|2.5789
10:50:55|2.5787
10:50:56|2.5792
10:50:57|2.5793
10:50:58|2.5795
10:50:59|2.5795
10:51:00|2.5801
10:51:00|2.5806
10:51:02|2.5814
10:51:03|2.5814
10:51:04|2.5813
10:51:06|2.5819
10:51:07|2.5823
10:51:08|2.5823
10:51:08|2.5827
10:51:09|2.5831
10:51:11|2.5826
10:51:12|2.583
10:51:12|2.5831
10:51:13|2.5834
10:51:15|2.5834
10:51:15|2.5835
10:51:17|2.5835
10:51:19|2.584
10:51:20|2.5838
10:51:21|2.584
10:51:22|2.584
10:51:23|2.584
10:51:24|2.5838
10:51:26|2.584
10:51:27|2.5838
10:51:27|2.584
10:51:28|2.584
10:51:30|2.5838
10:51:30|2.5839
10:51:32|2.5839
10:51:33|2.5845
10:51:33|2.5845
10:51:35|2.5846
10:51:36|2.585
10:51:37|2.585
10:51:38|2.585
10:51:38|2.585
10:51:39|2.5845
10:51:41|2.5843
10:51:42|2.5845
10:51:43|2.5854
10:51:43|2.5857
10:51:44|2.5856
10:51:45|2.5856
10:51:47|2.5849
10:51:47|2.585
10:51:49|2.5851
10:51:49|2.5855
10:51:51|2.5853
10:51:51|2.5853
10:51:53|2.5855
10:51:54|2.5854
10:51:55|2.5855
10:51:56|2.5855
10:51:57|2.5855
10:51:58|2.5855
10:51:59|2.5855
10:51:59|2.5854
10:52:02|2.5854
10:52:02|2.5852
10:52:03|2.585
10:52:04|2.5852
10:52:05|2.5855
10:52:06|2.5855
10:52:07|2.5854
10:52:08|2.5862
10:52:09|2.5862
10:52:10|2.5862
10:52:11|2.586
10:52:12|2.5869
10:52:13|2.5869
10:52:14|2.5872
10:52:15|2.5874
10:52:16|2.5876
10:52:17|2.5876
10:52:19|2.5873
10:52:20|2.5874
10:52:21|2.5872
10:52:22|2.5871
10:52:23|2.5871
10:52:25|2.5877
10:52:25|2.5877
10:52:26|2.5887
10:52:27|2.5885
10:52:28|2.5885
10:52:29|2.5882
10:52:31|2.5885
10:52:32|2.5886
10:52:33|2.5889
10:52:34|2.589
10:52:35|2.589
10:52:36|2.5893
10:52:37|2.5891
10:52:38|2.5891
10:52:39|2.5893
10:52:40|2.5895
10:52:41|2.5895
10:52:42|2.5891
10:52:43|2.5892
10:52:44|2.5891
10:52:45|2.5899
10:52:46|2.5899
10:52:47|2.5898
10:52:48|2.59
10:52:49|2.59
10:52:50|2.5902
10:52:51|2.5902
10:52:52|2.5902
10:52:53|2.5902
10:52:54|2.5901
10:52:55|2.5901
10:52:56|2.5902
10:52:57|2.5902
10:52:58|2.5902
10:52:59|2.5902
10:53:00|2.591
10:53:01|2.5905
10:53:03|2.5907
10:53:03|2.5909
10:53:04|2.591
10:53:05|2.5907
10:53:06|2.5903
10:53:07|2.5898
10:53:08|2.5911
10:53:09|2.5911
10:53:10|2.5911
10:53:11|2.5907
10:53:12|2.5906
10:53:13|2.5902
10:53:14|2.5906
10:53:15|2.5906
10:53:16|2.5899
10:53:17|2.5907
10:53:19|2.5904
10:53:21|2.5904
10:53:23|2.5905
10:53:23|2.59
10:53:24|2.5895
10:53:25|2.5912
10:53:26|2.59
10:53:27|2.59
10:53:28|2.5911
10:53:30|2.5911
10:53:31|2.5911
10:53:32|2.5911
10:53:33|2.5911
10:53:34|2.5909
10:53:35|2.5901
10:53:36|2.5903
10:53:37|2.5903
10:53:38|2.59
10:53:39|2.59
10:53:40|2.59
10:53:41|2.59
10:53:42|2.59
10:53:42|2.59
10:53:44|2.5901
10:53:45|2.5901
10:53:46|2.5904
10:53:47|2.5901
10:53:48|2.5901
10:53:49|2.5901
10:53:50|2.5901
10:53:51|2.5901
10:53:52|2.5901
10:53:53|2.59
10:53:54|2.5901
10:53:55|2.5901
10:53:56|2.5901
10:53:57|2.5899
10:53:57|2.5901
10:53:59|2.5901
10:54:00|2.5901
10:54:01|2.5901
10:54:02|2.5901
10:54:03|2.591
10:54:05|2.5915
10:54:06|2.5915
10:54:07|2.5916
10:54:08|2.5916
10:54:08|2.5916
10:54:10|2.5918
10:54:11|2.5918
10:54:12|2.5918
10:54:12|2.5918
10:54:14|2.5918
10:54:15|2.5918
10:54:15|2.5918
10:54:17|2.5915
10:54:18|2.5915
10:54:19|2.5914
10:54:20|2.5916
10:54:22|2.5919
10:54:24|2.592
10:54:24|2.5923
10:54:26|2.5925
10:54:27|2.593
10:54:28|2.5932
10:54:30|2.5926
10:54:31|2.5926
10:54:31|2.5921
10:54:32|2.5921
10:54:33|2.5929
10:54:35|2.5929
10:54:36|2.593
10:54:36|2.5936
10:54:38|2.5937
10:54:39|2.5937
10:54:39|2.5938
10:54:41|2.594
10:54:42|2.594
10:54:44|2.5938
10:54:44|2.5944
10:54:45|2.5942
10:54:46|2.5946
10:54:47|2.5942
10:54:48|2.5947
10:54:49|2.5947
10:54:50|2.5946
10:54:51|2.5942
10:54:52|2.5946
10:54:53|2.5946
10:54:54|2.5947
10:54:55|2.5947
10:54:56|2.5953
10:54:57|2.5953
10:54:58|2.5955
10:55:00|2.5955
10:55:00|2.5952
10:55:01|2.5955
10:55:02|2.5955
10:55:03|2.5957
10:55:04|2.5957
10:55:05|2.5954
10:55:06|2.5954
10:55:07|2.5956
10:55:08|2.5958
10:55:09|2.5954
10:55:10|2.5958
10:55:11|2.5956
10:55:12|2.5953
10:55:14|2.5959
10:55:14|2.5956
10:55:16|2.5955
10:55:16|2.5955
10:55:17|2.5958
10:55:18|2.5957
10:55:19|2.5958
10:55:21|2.5957
10:55:23|2.5955
10:55:23|2.5936
10:55:25|2.5922
10:55:27|2.5931
10:55:28|2.592
10:55:29|2.592
10:55:30|2.5926
10:55:30|2.5926
10:55:32|2.5901
10:55:33|2.5919
10:55:33|2.593
10:55:35|2.593
10:55:35|2.593
10:55:38|2.5925
10:55:39|2.5921
10:55:41|2.5921
10:55:41|2.5921
10:55:42|2.592
10:55:43|2.5918
10:55:44|2.5918
10:55:45|2.592
10:55:46|2.592
10:55:47|2.5919
10:55:48|2.5925
10:55:49|2.5925
10:55:50|2.5919
10:55:51|2.5919
10:55:52|2.5919
10:55:54|2.5917
10:55:54|2.5918
10:55:55|2.5907
10:55:56|2.5914
10:55:57|2.5914
10:55:58|2.5913
10:56:00|2.5913
10:56:00|2.5919
10:56:02|2.5914
10:56:03|2.5914
10:56:03|2.5914
10:56:04|2.5914
10:56:05|2.5914
10:56:06|2.5919
10:56:07|2.5917
10:56:08|2.5925
10:56:09|2.5925
10:56:11|2.5916
10:56:11|2.5923
10:56:13|2.5917
10:56:13|2.5916
10:56:14|2.5917
10:56:16|2.5917
10:56:16|2.5914
10:56:17|2.5923
10:56:18|2.5924
10:56:20|2.5915
10:56:20|2.5921
10:56:22|2.5919
10:56:23|2.5917
10:56:24|2.5917
10:56:24|2.5922
10:56:26|2.5917
10:56:27|2.5917
10:56:28|2.5916
10:56:29|2.5917
10:56:30|2.5916
10:56:30|2.5913
10:56:32|2.5913
10:56:34|2.5893
10:56:34|2.5901
10:56:36|2.5901
10:56:37|2.5905
10:56:37|2.5911
10:56:38|2.5916
10:56:39|2.5924
10:56:40|2.5925
10:56:41|2.5923
10:56:42|2.5925
10:56:44|2.5925
10:56:44|2.5922
10:56:45|2.5921
10:56:46|2.5923
10:56:48|2.5924
10:56:49|2.5925
10:56:50|2.5925
10:56:51|2.5923
10:56:52|2.5915
10:56:52|2.5924
10:56:53|2.5921
10:56:55|2.5921
10:56:56|2.5918
10:56:57|2.592
10:56:58|2.592
10:56:59|2.5918
10:57:00|2.5921
10:57:01|2.5917
10:57:02|2.5924
10:57:03|2.5924
10:57:04|2.5924
10:57:05|2.5923
10:57:05|2.5919
10:57:07|2.592
10:57:08|2.5923
10:57:09|2.592
10:57:10|2.592
10:57:11|2.5923
10:57:11|2.5922
10:57:13|2.5925
10:57:14|2.5918
10:57:15|2.5921
10:57:16|2.5921
10:57:17|2.5921
10:57:18|2.592
10:57:18|2.5922
10:57:20|2.5922
10:57:21|2.5922
10:57:22|2.5923
10:57:24|2.5923
10:57:25|2.5925
10:57:27|2.5925
10:57:29|2.5925
10:57:30|2.5925
10:57:31|2.5925
10:57:32|2.5925
10:57:33|2.5926
10:57:33|2.5925
10:57:35|2.5927
10:57:36|2.5932
10:57:37|2.5933
10:57:38|2.5927
10:57:38|2.5927
10:57:41|2.5937
10:57:41|2.5927
10:57:42|2.5927
10:57:43|2.5928
10:57:44|2.5926
10:57:46|2.5927
10:57:47|2.5928
10:57:48|2.5931
10:57:49|2.5931
10:57:50|2.5932
10:57:51|2.5931
10:57:52|2.5929
10:57:53|2.5918
10:57:54|2.5913
10:57:55|2.5914
10:57:56|2.5913
10:57:57|2.5913
10:57:57|2.5913
10:57:58|2.5912
10:58:00|2.5916
10:58:00|2.5916
10:58:02|2.5916
10:58:04|2.5916
10:58:05|2.5923
10:58:05|2.5918
10:58:06|2.5922
10:58:07|2.5926
10:58:08|2.5929
10:58:09|2.5923
10:58:10|2.5928
10:58:11|2.5933
10:58:12|2.5929
10:58:13|2.5919
10:58:14|2.5918
10:58:15|2.5917
10:58:16|2.5917
10:58:17|2.5913
10:58:18|2.5914
10:58:19|2.5914
10:58:20|2.5914
10:58:21|2.5914
10:58:22|2.5914
10:58:23|2.5916
10:58:24|2.5916
10:58:26|2.5916
10:58:26|2.5916
10:58:27|2.5912
10:58:30|2.5916
10:58:31|2.5915
10:58:32|2.5913
10:58:33|2.5913
10:58:34|2.591
10:58:35|2.591
10:58:36|2.5911
10:58:37|2.5911
10:58:38|2.5911
10:58:39|2.5911
10:58:40|2.5911
10:58:41|2.5911
10:58:42|2.5911
10:58:43|2.5906
10:58:44|2.5906
10:58:44|2.5907
10:58:46|2.5904
10:58:47|2.5904
10:58:48|2.5908
10:58:49|2.5908
10:58:50|2.5908
10:58:51|2.5907
10:58:52|2.5905
10:58:53|2.5905
10:58:54|2.5905
10:58:55|2.5908
10:58:56|2.59
10:58:57|2.59
10:58:58|2.59
10:58:59|2.5898
10:59:00|2.5898
10:59:01|2.5893
10:59:02|2.5891
10:59:03|2.5896
10:59:03|2.5894
10:59:05|2.5894
10:59:06|2.5897
10:59:07|2.5897
10:59:08|2.5897
10:59:09|2.5894
10:59:10|2.5897
10:59:11|2.5897
10:59:12|2.5897
10:59:13|2.5899
10:59:14|2.5896
10:59:15|2.59
10:59:16|2.59
10:59:17|2.5909
10:59:18|2.5907
10:59:19|2.591
10:59:20|2.5916
10:59:22|2.5914
10:59:22|2.5917
10:59:23|2.5912
10:59:25|2.5912
10:59:26|2.5912
10:59:28|2.5902
10:59:29|2.5902
10:59:30|2.5902
10:59:31|2.5895
10:59:32|2.5895
10:59:33|2.5898
10:59:34|2.5899
10:59:35|2.589
10:59:36|2.5891
10:59:37|2.5891
10:59:38|2.5895
10:59:39|2.5895
10:59:40|2.5895
10:59:41|2.5903
10:59:42|2.5903
10:59:43|2.5902
10:59:44|2.5911
10:59:45|2.5912
10:59:46|2.5912
10:59:47|2.5868
10:59:48|2.5892
10:59:49|2.5891
10:59:50|2.5874
10:59:51|2.5889
10:59:52|2.5889
10:59:53|2.5888
10:59:54|2.5889
10:59:55|2.5889
10:59:56|2.5887
10:59:57|2.5878
10:59:58|2.5892
10:59:59|2.5892
11:00:00|2.589
11:00:01|2.589
11:00:02|2.5879
11:00:03|2.5881
11:00:04|2.5868
11:00:05|2.5868
11:00:06|2.5874
11:00:07|2.5875
11:00:08|2.5875
11:00:09|2.5873
11:00:10|2.5878
11:00:11|2.5875
11:00:13|2.588
11:00:14|2.5888
11:00:15|2.5895
11:00:16|2.5891
11:00:18|2.5887
11:00:18|2.5882
11:00:20|2.5881
11:00:20|2.5881
11:00:21|2.5891
11:00:23|2.5889
11:00:24|2.5886
11:00:25|2.5891
11:00:27|2.5891
11:00:29|2.5892
11:00:29|2.5892
11:00:31|2.5899
11:00:33|2.59
11:00:34|2.5899
11:00:35|2.59
11:00:36|2.5904
11:00:37|2.591
11:00:38|2.5909
11:00:39|2.5917
11:00:40|2.591
11:00:41|2.5915
11:00:42|2.5914
11:00:43|2.5931
11:00:44|2.5923
11:00:46|2.5925
11:00:47|2.5923
11:00:48|2.5923
11:00:49|2.5927
11:00:50|2.5929
11:00:51|2.5928
11:00:52|2.5928
11:00:53|2.5933
11:00:54|2.5933
11:00:55|2.5929
11:00:56|2.5929
11:00:57|2.5933
11:00:58|2.593
11:00:59|2.5938
11:01:00|2.5943
11:01:01|2.5939
11:01:02|2.5944
11:01:03|2.594
11:01:04|2.594
11:01:05|2.5939
11:01:06|2.5939
11:01:07|2.5939
11:01:08|2.5936
11:01:09|2.593
11:01:10|2.593
11:01:11|2.5938
11:01:12|2.5942
11:01:13|2.5942
11:01:14|2.5942
11:01:15|2.5942
11:01:16|2.5942
11:01:18|2.594
11:01:19|2.594
11:01:20|2.594
11:01:20|2.5939
11:01:22|2.5939
11:01:23|2.594
11:01:24|2.5939
11:01:25|2.5939
11:01:26|2.594
11:01:28|2.594
11:01:29|2.594
11:01:31|2.5939
11:01:32|2.5941
11:01:33|2.594
11:01:34|2.5939
11:01:35|2.5939
11:01:36|2.5932
11:01:38|2.593
11:01:39|2.5925
11:01:40|2.5925
11:01:41|2.5927
11:01:42|2.5927
11:01:43|2.5927
11:01:43|2.5927
11:01:45|2.5927
11:01:46|2.5927
11:01:48|2.5941
11:01:49|2.594
11:01:50|2.5932
11:01:51|2.5932
11:01:52|2.5934
11:01:53|2.5934
11:01:54|2.5934
11:01:55|2.5934
11:01:56|2.5934
11:01:57|2.5937
11:01:58|2.5935
11:01:59|2.5935
11:02:00|2.5934
11:02:01|2.5934
11:02:02|2.5935
11:02:03|2.5934
11:02:04|2.5938
11:02:05|2.594
11:02:06|2.5942
11:02:07|2.5942
11:02:08|2.5936
11:02:09|2.5936
11:02:10|2.5936
11:02:11|2.5935
11:02:12|2.5936
11:02:13|2.5934
11:02:14|2.5934
11:02:15|2.5934
11:02:16|2.5935
11:02:17|2.5936
11:02:18|2.5936
11:02:19|2.5936
11:02:20|2.5935
11:02:21|2.5936
11:02:22|2.5935
11:02:23|2.5935
11:02:24|2.5935
11:02:25|2.5935
11:02:26|2.5935
11:02:27|2.5934
11:02:28|2.5934
11:02:30|2.5934
11:02:32|2.5934
11:02:32|2.5932
11:02:34|2.5935
11:02:36|2.5934
11:02:36|2.5934
11:02:37|2.5934
11:02:38|2.5934
11:02:40|2.5934
11:02:42|2.5934
11:02:42|2.5934
11:02:43|2.5934
11:02:45|2.5933
11:02:45|2.5933
11:02:47|2.5928
11:02:48|2.5928
11:02:49|2.5938
11:02:49|2.5935
11:02:51|2.5935
11:02:52|2.5935
11:02:53|2.5936
11:02:53|2.5936
11:02:54|2.5936
11:02:56|2.5936
11:02:57|2.5935
11:02:58|2.5935
11:02:58|2.5935
11:03:00|2.5936
11:03:01|2.5936
11:03:02|2.5935
11:03:03|2.5922
11:03:04|2.5921
11:03:05|2.5921
11:03:06|2.591
11:03:07|2.591
11:03:08|2.591
11:03:09|2.5903
11:03:10|2.5912
11:03:11|2.5912
11:03:12|2.5912
11:03:13|2.5906
11:03:14|2.5906
11:03:15|2.59
11:03:16|2.5903
11:03:17|2.5903
11:03:18|2.5903
11:03:19|2.5902
11:03:20|2.5901
11:03:21|2.59
11:03:22|2.59
11:03:24|2.59
11:03:24|2.59
11:03:25|2.5919
11:03:26|2.5919
11:03:27|2.5919
11:03:29|2.592
11:03:30|2.592
11:03:32|2.5921
11:03:34|2.5919
11:03:35|2.5919
11:03:35|2.5917
11:03:37|2.5917
11:03:37|2.5917
11:03:38|2.5917
11:03:39|2.5916
11:03:40|2.5916
11:03:41|2.5917
11:03:42|2.5917
11:03:43|2.5916
11:03:44|2.5911
11:03:45|2.5908
11:03:46|2.5909
11:03:47|2.5903
11:03:48|2.5902
11:03:49|2.5902
11:03:50|2.5906
11:03:51|2.5906
11:03:52|2.591
11:03:53|2.5916
11:03:54|2.5917
11:03:57|2.5905
11:03:58|2.5905
11:03:58|2.5905
11:03:59|2.5905
11:04:01|2.5906
11:04:02|2.5907
11:04:03|2.5917
11:04:03|2.5912
11:04:05|2.5911
11:04:06|2.5916
11:04:07|2.5916
11:04:09|2.5916
11:04:09|2.5919
11:04:11|2.5916
11:04:12|2.5915
11:04:13|2.5916
11:04:14|2.5916
11:04:15|2.5915
11:04:16|2.5915
11:04:17|2.5915
11:04:18|2.5915
11:04:19|2.5915
11:04:20|2.5918
11:04:22|2.5918
11:04:22|2.5925
11:04:24|2.5924
11:04:25|2.5924
11:04:26|2.5924
11:04:26|2.5924
11:04:27|2.5925
11:04:28|2.5925
11:04:29|2.5925
11:04:31|2.5925
11:04:32|2.5925
11:04:34|2.5925
11:04:34|2.5933
11:04:35|2.5933
11:04:37|2.5933
11:04:37|2.5936
11:04:38|2.5935
11:04:39|2.5935
11:04:41|2.5943
11:04:42|2.5945
11:04:43|2.5937
11:04:44|2.5943
11:04:45|2.5943
11:04:46|2.5943
11:04:47|2.5936
11:04:47|2.5935
11:04:48|2.5935
11:04:50|2.5935
11:04:52|2.5936
11:04:53|2.5936
11:04:55|2.5936
11:04:55|2.5936
11:04:56|2.5936
11:04:57|2.5936
11:04:59|2.5936
11:05:00|2.5938
11:05:01|2.5935
11:05:02|2.5935
11:05:03|2.5935
11:05:04|2.5935
11:05:05|2.5939
11:05:06|2.5933
11:05:07|2.5932
11:05:08|2.5926
11:05:09|2.593
11:05:10|2.5919
11:05:11|2.5917
11:05:12|2.5917
11:05:13|2.5916
11:05:14|2.5908
11:05:15|2.5903
11:05:16|2.5903
11:05:17|2.5903
11:05:18|2.5902
11:05:19|2.5902
11:05:20|2.5902
11:05:21|2.5902
11:05:22|2.5902
11:05:23|2.5902
11:05:24|2.5903
11:05:25|2.5903
11:05:26|2.5903
11:05:27|2.5898
11:05:28|2.5893
11:05:29|2.5896
11:05:30|2.5897
11:05:32|2.5897
11:05:33|2.5897
11:05:34|2.5892
11:05:35|2.5898
11:05:36|2.5898
11:05:36|2.5898
11:05:38|2.5898
11:05:39|2.5895
11:05:41|2.5891
11:05:41|2.589
11:05:42|2.589
11:05:43|2.589
11:05:44|2.589
11:05:45|2.589
11:05:46|2.5896
11:05:47|2.5894
11:05:48|2.5895
11:05:49|2.5903
11:05:50|2.5897
11:05:51|2.5897
11:05:52|2.5909
11:05:53|2.5903
11:05:54|2.5904
11:05:56|2.5903
11:05:57|2.5908
11:05:58|2.5908
11:05:59|2.5911
11:05:59|2.5911
11:06:01|2.5911
11:06:02|2.5911
11:06:03|2.5911
11:06:04|2.5909
11:06:05|2.5909
11:06:06|2.5909
11:06:07|2.5909
11:06:08|2.5905
11:06:08|2.5903
11:06:09|2.5893
11:06:11|2.5906
11:06:12|2.5906
11:06:13|2.5906
11:06:14|2.5906
11:06:15|2.5907
11:06:16|2.5907
11:06:17|2.5907
11:06:18|2.5907
11:06:19|2.5907
11:06:20|2.5907
11:06:21|2.5907
11:06:22|2.5922
11:06:23|2.5922
11:06:24|2.592
11:06:25|2.592
11:06:26|2.592
11:06:27|2.5921
11:06:28|2.5914
11:06:29|2.5914
11:06:30|2.5914
11:06:31|2.5914
11:06:33|2.5914
11:06:34|2.592
11:06:35|2.5928
11:06:36|2.5929
11:06:37|2.5929
11:06:39|2.5924
11:06:39|2.5924
11:06:41|2.5924
11:06:41|2.5924
11:06:42|2.5931
11:06:44|2.5931
11:06:45|2.593
11:06:45|2.593
11:06:47|2.593
11:06:48|2.5924
11:06:48|2.5912
11:06:50|2.5918
11:06:50|2.5918
11:06:51|2.5918
11:06:52|2.5917
11:06:53|2.5917
11:06:54|2.5918
11:06:56|2.5918
11:06:57|2.5918
11:06:58|2.5919
11:06:58|2.592
11:07:00|2.5929
11:07:01|2.5923
11:07:02|2.593
11:07:02|2.5929
11:07:04|2.5929
11:07:05|2.5929
11:07:07|2.5933
11:07:07|2.5931
11:07:09|2.5931
11:07:09|2.5931
11:07:11|2.5931
11:07:12|2.5931
11:07:13|2.5935
11:07:14|2.5935
11:07:15|2.5934
11:07:15|2.5934
11:07:17|2.5939
11:07:18|2.5943
11:07:19|2.5944
11:07:20|2.5944
11:07:21|2.5944
11:07:21|2.5944
11:07:23|2.5944
11:07:24|2.5944
11:07:26|2.5944
11:07:26|2.5944
11:07:27|2.5939
11:07:29|2.5938
11:07:30|2.5938
11:07:30|2.5939
11:07:32|2.5939
11:07:34|2.5939
11:07:35|2.5939
11:07:36|2.5939
11:07:38|2.5939
11:07:39|2.5938
11:07:40|2.5937
11:07:41|2.5936
11:07:42|2.5936
11:07:43|2.5936
11:07:45|2.5936
11:07:45|2.5938
11:07:46|2.5938
11:07:47|2.5944
11:07:48|2.5944
11:07:49|2.5945
11:07:50|2.5945
11:07:51|2.5943
11:07:52|2.5943
11:07:53|2.5943
11:07:54|2.5943
11:07:55|2.5943
11:07:56|2.5943
11:07:58|2.594
11:07:59|2.5944
11:07:59|2.5943
11:08:01|2.5943
11:08:02|2.5943
11:08:03|2.5943
11:08:04|2.5942
11:08:05|2.5942
11:08:07|2.5944
11:08:07|2.5944
11:08:08|2.5935
11:08:09|2.5935
11:08:10|2.594
11:08:11|2.594
11:08:12|2.5935
11:08:13|2.5938
11:08:15|2.5938
11:08:15|2.5938
11:08:16|2.5942
11:08:17|2.5941
11:08:18|2.5942
11:08:19|2.5958
11:08:20|2.5949
11:08:21|2.5949
11:08:22|2.595
11:08:23|2.595
11:08:24|2.5953
11:08:25|2.5952
11:08:26|2.5952
11:08:27|2.5952
11:08:29|2.5952
11:08:29|2.5953
11:08:30|2.5953
11:08:31|2.5953
11:08:33|2.5953
11:08:35|2.5958
11:08:36|2.5958
11:08:37|2.5958
11:08:37|2.5957
11:08:39|2.5957
11:08:40|2.5957
11:08:41|2.5946
11:08:43|2.5957
11:08:44|2.5957
11:08:45|2.5969
11:08:46|2.5964
11:08:47|2.5972
11:08:48|2.5974
11:08:49|2.5974
11:08:50|2.5973
11:08:51|2.5975
11:08:53|2.5974
11:08:53|2.5974
11:08:54|2.5974
11:08:55|2.5978
11:08:56|2.5973
11:08:57|2.5981
11:08:58|2.598
11:08:59|2.598
11:09:00|2.5979
11:09:02|2.5974
11:09:03|2.5967
11:09:04|2.5969
11:09:05|2.5957
11:09:07|2.5969
11:09:07|2.5969
11:09:08|2.5966
11:09:09|2.5965
11:09:10|2.5965
11:09:11|2.5972
11:09:13|2.5972
11:09:13|2.5979
11:09:14|2.5979
11:09:15|2.5979
11:09:16|2.5979
11:09:17|2.598
11:09:18|2.598
11:09:19|2.598
11:09:20|2.598
11:09:21|2.598
11:09:22|2.598
11:09:24|2.5982
11:09:24|2.5981
11:09:25|2.5981
11:09:27|2.598
11:09:27|2.5979
11:09:29|2.598
11:09:30|2.598
11:09:30|2.598
11:09:32|2.5982
11:09:32|2.5982
11:09:34|2.5981
11:09:35|2.5986
11:09:37|2.5986
11:09:38|2.5982
11:09:39|2.5977
11:09:41|2.5963
11:09:42|2.5958
11:09:43|2.5958
11:09:45|2.5957
11:09:45|2.5958
11:09:47|2.5958
11:09:48|2.5958
11:09:49|2.5956
11:09:49|2.5956
11:09:50|2.595
11:09:52|2.5944
11:09:54|2.5948
11:09:54|2.5957
11:09:55|2.5957
11:09:56|2.5957
11:09:57|2.5961
11:09:59|2.5961
11:09:59|2.5961
11:10:00|2.597
11:10:01|2.5977
11:10:02|2.5977
11:10:03|2.5975
11:10:04|2.5976
11:10:06|2.5976
11:10:07|2.5976
11:10:07|2.5969
11:10:09|2.5963
11:10:10|2.5963
11:10:10|2.5951
11:10:12|2.5951
11:10:14|2.5955
11:10:16|2.596
11:10:16|2.596
11:10:17|2.5964
11:10:18|2.5964
11:10:19|2.5964
11:10:20|2.5967
11:10:21|2.5961
11:10:23|2.598
11:10:24|2.596
11:10:24|2.5977
11:10:26|2.5977
11:10:26|2.5977
11:10:27|2.5964
11:10:28|2.5971
11:10:29|2.5968
11:10:30|2.5971
11:10:31|2.5963
11:10:32|2.5964
11:10:34|2.5962
11:10:34|2.5977
11:10:36|2.5977
11:10:38|2.5976
11:10:39|2.5978
11:10:39|2.5976
11:10:40|2.5976
11:10:42|2.5977
11:10:43|2.5979
11:10:44|2.5979
11:10:45|2.5979
11:10:47|2.5979
11:10:47|2.598
11:10:49|2.5977
11:10:49|2.5977
11:10:50|2.5979
11:10:51|2.5979
11:10:52|2.5977
11:10:54|2.598
11:10:54|2.5975
11:10:55|2.5976
11:10:56|2.5976
11:10:57|2.5976
11:10:59|2.5976
11:11:00|2.5976
11:11:01|2.5969
11:11:02|2.5967
11:11:02|2.5967
11:11:04|2.5967
11:11:04|2.5965
11:11:06|2.5972
11:11:07|2.5965
11:11:07|2.5965
11:11:09|2.5969
11:11:10|2.5969
11:11:11|2.5968
11:11:11|2.5968
11:11:13|2.5969
11:11:14|2.5969
11:11:15|2.5969
11:11:16|2.5969
11:11:16|2.5969
11:11:18|2.5969
11:11:19|2.5969
11:11:20|2.5969
11:11:20|2.5966
11:11:22|2.5966
11:11:22|2.5966
11:11:24|2.5953
11:11:25|2.5953
11:11:26|2.5953
11:11:26|2.5969
11:11:27|2.5967
11:11:29|2.5977
11:11:29|2.5981
11:11:31|2.5987
11:11:32|2.5984
11:11:33|2.5984
11:11:34|2.5986
11:11:34|2.5986
11:11:36|2.5986
11:11:37|2.5986
11:11:38|2.5989
11:11:40|2.5986
11:11:42|2.5975
11:11:43|2.5975
11:11:44|2.5971
11:11:45|2.5971
11:11:47|2.597
11:11:47|2.597
11:11:49|2.5971
11:11:50|2.597
11:11:51|2.5979
11:11:52|2.5987
11:11:53|2.5987
11:11:54|2.5987
11:11:55|2.5993
11:11:56|2.5993
11:11:57|2.5989
11:11:58|2.5989
11:11:59|2.5993
11:12:00|2.5994
11:12:02|2.5996
11:12:02|2.5993
11:12:04|2.5992
11:12:05|2.5992
11:12:06|2.5988
11:12:06|2.5987
11:12:07|2.5989
11:12:09|2.5989
11:12:09|2.5987
11:12:11|2.5953
11:12:12|2.5953
11:12:12|2.5973
11:12:13|2.5973
11:12:15|2.5975
11:12:16|2.5996
11:12:16|2.5996
11:12:17|2.5997
11:12:18|2.5997
11:12:19|2.5997
11:12:21|2.5997
11:12:22|2.5988
11:12:23|2.5988
11:12:24|2.5988
11:12:25|2.5988
11:12:26|2.5988
11:12:28|2.5988
11:12:29|2.5988
11:12:29|2.5984
11:12:31|2.5984
11:12:31|2.5985
11:12:32|2.5988
11:12:34|2.5988
11:12:34|2.5993
11:12:35|2.5993
11:12:37|2.5993
11:12:38|2.5993
11:12:40|2.5985
11:12:41|2.5985
11:12:42|2.5984
11:12:44|2.5992
11:12:45|2.5993
11:12:46|2.5992
11:12:47|2.5993
11:12:48|2.5992
11:12:49|2.5975
11:12:50|2.5983
11:12:51|2.5983
11:12:52|2.598
11:12:53|2.598
11:12:54|2.5982
11:12:55|2.5978
11:12:56|2.5978
11:12:57|2.5978
11:12:58|2.5981
11:12:59|2.5981
11:13:00|2.5983
11:13:01|2.5983
11:13:02|2.5986
11:13:03|2.5986
11:13:04|2.5989
11:13:05|2.5989
11:13:06|2.5981
11:13:07|2.5983
11:13:08|2.5983
11:13:09|2.5983
11:13:10|2.5983
11:13:11|2.5989
11:13:12|2.5991
11:13:13|2.5994
11:13:14|2.5994
11:13:15|2.5994
11:13:16|2.5989
11:13:17|2.5986
11:13:18|2.5986
11:13:19|2.5986
11:13:20|2.5991
11:13:21|2.599
11:13:22|2.5995
11:13:23|2.5995
11:13:24|2.5993
11:13:25|2.599
11:13:26|2.6
11:13:27|2.6009
11:13:28|2.6009
11:13:29|2.6004
11:13:30|2.6004
11:13:31|2.6
11:13:32|2.601
11:13:34|2.601
11:13:34|2.601
11:13:35|2.6007
11:13:37|2.6007
11:13:38|2.6007
11:13:38|2.601
11:13:40|2.6003
11:13:42|2.6008
11:13:43|2.5987
11:13:44|2.5991
11:13:45|2.5988
11:13:46|2.5988
11:13:48|2.5986
11:13:48|2.5988
11:13:49|2.5995
11:13:50|2.5995
11:13:51|2.6008
11:13:53|2.6008
11:13:54|2.6008
11:13:55|2.5996
11:13:56|2.5996
11:13:57|2.5996
11:13:58|2.5992
11:13:59|2.5992
11:14:00|2.6
11:14:01|2.6
11:14:02|2.6008
11:14:03|2.6008
11:14:04|2.6002
11:14:05|2.6002
11:14:06|2.6024
11:14:07|2.6017
11:14:08|2.6024
11:14:09|2.6023
11:14:10|2.6023
11:14:11|2.6008
11:14:12|2.6009
11:14:13|2.6011
11:14:14|2.6011
11:14:15|2.6011
11:14:16|2.6011
11:14:17|2.6019
11:14:18|2.6023
11:14:19|2.6017
11:14:20|2.6017
11:14:21|2.6017
11:14:22|2.6017
11:14:23|2.6024
11:14:24|2.6024
11:14:25|2.6023
11:14:26|2.6014
11:14:27|2.6011
11:14:28|2.6019
11:14:29|2.6019
11:14:30|2.6024
11:14:31|2.6024
11:14:32|2.6024
11:14:33|2.6024
11:14:35|2.6021
11:14:35|2.6004
11:14:36|2.6004
11:14:37|2.6012
11:14:38|2.6018
11:14:40|2.6014
11:14:41|2.6015
11:14:42|2.602
11:14:43|2.6023
11:14:45|2.6024
11:14:46|2.6032
11:14:47|2.6021
11:14:49|2.6021
11:14:50|2.6023
11:14:50|2.6033
11:14:51|2.6033
11:14:52|2.6033
11:14:53|2.6027
11:14:55|2.6038
11:14:55|2.6031
11:14:56|2.6034
11:14:57|2.6034
11:14:58|2.6029
11:15:00|2.6029
11:15:00|2.6035
11:15:02|2.6033
11:15:03|2.6023
11:15:04|2.6024
11:15:04|2.602
11:15:06|2.602
11:15:07|2.602
11:15:08|2.6008
11:15:09|2.6008
11:15:10|2.6013
11:15:11|2.6013
11:15:12|2.6014
11:15:13|2.6014
11:15:14|2.6005
11:15:16|2.6005
11:15:16|2.6004
11:15:17|2.6001
11:15:18|2.6002
11:15:19|2.6002
11:15:20|2.6005
11:15:21|2.6001
11:15:22|2.6005
11:15:23|2.6
11:15:24|2.5984
11:15:25|2.5984
11:15:26|2.5984
11:15:27|2.6
11:15:28|2.6
11:15:29|2.5984
11:15:30|2.5983
11:15:31|2.5981
11:15:32|2.5992
11:15:33|2.5996
11:15:34|2.5996
11:15:35|2.5996
11:15:36|2.5987
11:15:37|2.5987
11:15:38|2.5988
11:15:39|2.5988
11:15:42|2.5988
11:15:43|2.5997
11:15:43|2.5997
11:15:45|2.5988
11:15:46|2.5988
11:15:47|2.5991
11:15:48|2.5991
11:15:50|2.6
11:15:51|2.6
11:15:52|2.6003
11:15:53|2.6003
11:15:54|2.6003
11:15:56|2.6002
11:15:57|2.6002
11:15:57|2.6002
11:15:59|2.6005
11:15:59|2.6003
11:16:00|2.6003
11:16:01|2.6003
11:16:03|2.6003
11:16:03|2.6001
11:16:04|2.6001
11:16:05|2.6
11:16:06|2.6
11:16:08|2.6002
11:16:09|2.5999
11:16:10|2.5999
11:16:11|2.5997
11:16:12|2.5991
11:16:13|2.5997
11:16:14|2.59
11:16:15|2.5908
11:16:16|2.5899
11:16:16|2.5899
11:16:18|2.5912
11:16:19|2.5913
11:16:20|2.5902
11:16:21|2.5901
11:16:22|2.5901
11:16:23|2.5901
11:16:24|2.5901
11:16:25|2.5901
11:16:26|2.5902
11:16:27|2.5901
11:16:28|2.5911
11:16:29|2.5912
11:16:30|2.5912
11:16:31|2.5893
11:16:32|2.5892
11:16:32|2.5894
11:16:34|2.5899
11:16:35|2.5899
11:16:36|2.5891
11:16:37|2.5893
11:16:38|2.5893
11:16:39|2.589
11:16:40|2.5889
11:16:41|2.5889
11:16:43|2.5882
11:16:43|2.5882
11:16:45|2.5882
11:16:47|2.5882
11:16:48|2.5889
11:16:49|2.5889
11:16:50|2.589
11:16:51|2.589
11:16:52|2.589
11:16:53|2.589
11:16:54|2.589
11:16:55|2.5883
11:16:56|2.5883
11:16:57|2.5885
11:16:58|2.5876
11:16:59|2.5883
11:17:00|2.5876
11:17:01|2.5883
11:17:02|2.5883
11:17:03|2.5879
11:17:04|2.5877
11:17:05|2.5869
11:17:06|2.587
11:17:08|2.587
11:17:09|2.587
11:17:09|2.5869
11:17:11|2.5854
11:17:12|2.5869
11:17:14|2.5862
11:17:14|2.5863
11:17:15|2.5859
11:17:16|2.5868
11:17:17|2.585
11:17:18|2.585
11:17:19|2.585
11:17:20|2.5858
11:17:21|2.585
11:17:22|2.5864
11:17:23|2.5863
11:17:24|2.5839
11:17:25|2.5852
11:17:26|2.584
11:17:27|2.5848
11:17:28|2.5848
11:17:29|2.5853
11:17:30|2.5851
11:17:31|2.5847
11:17:32|2.5847
11:17:33|2.5847
11:17:34|2.585
11:17:35|2.5847
11:17:36|2.5847
11:17:37|2.5847
11:17:38|2.5847
11:17:39|2.5847
11:17:40|2.5848
11:17:41|2.5848
11:17:43|2.5848
11:17:44|2.5848
11:17:45|2.5849
11:17:47|2.5832
11:17:47|2.5837
11:17:49|2.5838
11:17:51|2.5838
11:17:52|2.5838
11:17:53|2.584
11:17:54|2.5841
11:17:56|2.5845
11:17:57|2.5845
11:17:57|2.5841
11:17:58|2.5845
11:17:59|2.5842
11:18:01|2.5838
11:18:01|2.584
11:18:03|2.5832
11:18:04|2.5832
11:18:05|2.5837
11:18:06|2.5837
11:18:07|2.5834
11:18:08|2.5834
11:18:09|2.5834
11:18:10|2.5839
11:18:11|2.5833
11:18:11|2.5834
11:18:13|2.5837
11:18:14|2.5833
11:18:14|2.583
11:18:16|2.584
11:18:17|2.584
11:18:18|2.5837
11:18:18|2.5837
11:18:20|2.5833
11:18:21|2.5833
11:18:22|2.5833
11:18:22|2.5842
11:18:23|2.5842
11:18:25|2.5846
11:18:26|2.5844
11:18:27|2.5846
11:18:28|2.5847
11:18:29|2.5836
11:18:30|2.5844
11:18:31|2.5844
11:18:32|2.5844
11:18:33|2.5847
11:18:34|2.5849
11:18:35|2.5849
11:18:36|2.5849
11:18:37|2.5848
11:18:38|2.5849
11:18:39|2.5848
11:18:40|2.5849
11:18:41|2.5849
11:18:42|2.5856
11:18:43|2.5856
11:18:44|2.5848
11:18:46|2.5848
11:18:47|2.5847
11:18:48|2.5847
11:18:49|2.5847
11:18:50|2.5851
11:18:51|2.5851
11:18:52|2.5847
11:18:53|2.5847
11:18:55|2.5848
11:18:55|2.5857
11:18:56|2.5854
11:18:57|2.5851
11:18:58|2.5848
11:18:59|2.5858
11:19:00|2.5835
11:19:01|2.5842
11:19:03|2.5842
11:19:03|2.5842
11:19:04|2.5845
11:19:05|2.5844
11:19:06|2.5844
11:19:07|2.5844
11:19:08|2.5842
11:19:10|2.5844
11:19:10|2.5843
11:19:11|2.5834
11:19:13|2.5822
11:19:13|2.5818
11:19:14|2.5819
11:19:15|2.5827
11:19:16|2.5819
11:19:18|2.5819
11:19:19|2.5825
11:19:20|2.5828
11:19:21|2.5828
11:19:22|2.5829
11:19:23|2.5829
11:19:24|2.5816
11:19:25|2.5827
11:19:26|2.5827
11:19:27|2.5827
11:19:28|2.5823
11:19:29|2.5823
11:19:30|2.5823
11:19:31|2.5836
11:19:32|2.5837
11:19:33|2.5837
11:19:34|2.5835
11:19:35|2.5835
11:19:36|2.5834
11:19:37|2.5834
11:19:38|2.5837
11:19:39|2.5837
11:19:40|2.5837
11:19:41|2.5831
11:19:42|2.5829
11:19:43|2.5829
11:19:44|2.5829
11:19:46|2.5827
11:19:48|2.5827
11:19:49|2.5826
11:19:50|2.582
11:19:51|2.5824
11:19:52|2.5822
11:19:53|2.5822
11:19:55|2.5822
11:19:55|2.5819
11:19:56|2.5821
11:19:58|2.5821
11:19:58|2.582
11:19:59|2.5821
11:20:00|2.5821
11:20:01|2.5816
11:20:02|2.5824
11:20:04|2.582
11:20:05|2.582
11:20:06|2.582
11:20:07|2.5816
11:20:08|2.582
11:20:09|2.582
11:20:10|2.582
11:20:11|2.582
11:20:12|2.582
11:20:13|2.582
11:20:14|2.5826
11:20:15|2.5831
11:20:16|2.5834
11:20:16|2.5833
11:20:18|2.5842
11:20:19|2.5838
11:20:19|2.5844
11:20:21|2.5851
11:20:22|2.5861
11:20:23|2.5864
11:20:24|2.5861
11:20:25|2.5861
11:20:26|2.5849
11:20:27|2.5849
11:20:27|2.5852
11:20:29|2.5839
11:20:30|2.584
11:20:31|2.5835
11:20:31|2.5835
11:20:33|2.5838
11:20:34|2.5835
11:20:35|2.5835
11:20:36|2.5835
11:20:36|2.5839
11:20:37|2.5843
11:20:39|2.5843
11:20:40|2.5843
11:20:41|2.5842
11:20:42|2.584
11:20:43|2.584
11:20:43|2.584
11:20:44|2.584
11:20:47|2.5835
11:20:48|2.5835
11:20:48|2.584
11:20:51|2.5835
11:20:51|2.5838
11:20:52|2.584
11:20:53|2.5839
11:20:54|2.5839
11:20:55|2.5839
11:20:56|2.5838
11:20:58|2.5843
11:20:58|2.5843
11:20:59|2.5819
11:21:00|2.5836
11:21:01|2.584
11:21:02|2.5841
11:21:03|2.5843
11:21:04|2.5842
11:21:06|2.5839
11:21:06|2.5825
11:21:07|2.5827
11:21:08|2.5827
11:21:10|2.5829
11:21:12|2.5832
11:21:12|2.5832
11:21:13|2.5826
11:21:14|2.583
11:21:15|2.5826
11:21:16|2.5826
11:21:18|2.5832
11:21:18|2.5832
11:21:20|2.5832
11:21:21|2.5832
11:21:22|2.5832
11:21:23|2.5832
11:21:24|2.5832
11:21:24|2.5832
11:21:26|2.5832
11:21:27|2.5832
11:21:28|2.5832
11:21:28|2.5829
11:21:29|2.5829
11:21:30|2.5829
11:21:31|2.5829
11:21:33|2.5831
11:21:34|2.5831
11:21:35|2.5831
11:21:36|2.5837
11:21:37|2.5833
11:21:38|2.5837
11:21:39|2.5833
11:21:40|2.5832
11:21:41|2.5832
11:21:42|2.5832
11:21:43|2.5834
11:21:44|2.5834
11:21:45|2.584
11:21:46|2.5838
11:21:48|2.5843
11:21:49|2.5834
11:21:50|2.5843
11:21:51|2.5837
11:21:52|2.5837
11:21:53|2.5835
11:21:54|2.5835
11:21:55|2.5844
11:21:56|2.5844
11:21:57|2.5844
11:21:58|2.584
11:22:00|2.584
11:22:01|2.584
11:22:02|2.584
11:22:03|2.5849
11:22:03|2.5852
11:22:05|2.5852
11:22:06|2.5854
11:22:07|2.5853
11:22:08|2.5853
11:22:09|2.5854
11:22:11|2.5855
11:22:12|2.5855
11:22:12|2.5855
11:22:14|2.5855
11:22:15|2.5856
11:22:15|2.5856
11:22:16|2.5857
11:22:17|2.5857
11:22:19|2.5857
11:22:20|2.5857
11:22:20|2.5859
11:22:22|2.5857
11:22:23|2.5857
11:22:23|2.5857
11:22:25|2.5857
11:22:26|2.5857
11:22:27|2.5857
11:22:27|2.5857
11:22:29|2.5857
11:22:30|2.5857
11:22:31|2.5857
11:22:31|2.5857
11:22:33|2.5857
11:22:33|2.5864
11:22:34|2.5864
11:22:36|2.5864
11:22:37|2.5864
11:22:38|2.5864
11:22:38|2.5864
11:22:39|2.5845
11:22:40|2.5845
11:22:42|2.5845
11:22:42|2.5859
11:22:43|2.5859
11:22:44|2.5864
11:22:45|2.5864
11:22:46|2.5864
11:22:48|2.5858
11:22:50|2.5855
11:22:50|2.5855
11:22:52|2.5858
11:22:53|2.5858
11:22:54|2.5858
11:22:55|2.5856
11:22:56|2.5856
11:22:57|2.5856
11:22:58|2.5856
11:22:59|2.5856
11:23:00|2.5855
11:23:01|2.5855
11:23:02|2.5855
11:23:04|2.5855
11:23:05|2.5855
11:23:05|2.5847
11:23:08|2.5847
11:23:08|2.5845
11:23:09|2.5839
11:23:10|2.5844
11:23:11|2.5844
11:23:12|2.5845
11:23:14|2.5848
11:23:14|2.5853
11:23:15|2.5853
11:23:16|2.5853
11:23:17|2.585
11:23:18|2.585
11:23:19|2.5855
11:23:20|2.5865
11:23:21|2.587
11:23:22|2.5869
11:23:23|2.5869
11:23:24|2.5864
11:23:25|2.5861
11:23:26|2.5848
11:23:27|2.5848
11:23:28|2.5849
11:23:29|2.5854
11:23:31|2.5854
11:23:31|2.5848
11:23:32|2.5848
11:23:33|2.5847
11:23:35|2.5855
11:23:35|2.5855
11:23:37|2.5853
11:23:38|2.5853
11:23:39|2.5853
11:23:40|2.5855
11:23:41|2.5851
11:23:42|2.5858
11:23:43|2.5857
11:23:44|2.5857
11:23:45|2.5855
11:23:46|2.5855
11:23:47|2.5857
11:23:48|2.5857
11:23:49|2.5857
11:23:50|2.5857
11:23:51|2.5857
11:23:53|2.5856
11:23:55|2.5855
11:23:55|2.5853
11:23:57|2.5854
11:23:59|2.5855
11:24:00|2.5855
11:24:01|2.5852
11:24:02|2.5852
11:24:03|2.5857
11:24:04|2.585
11:24:05|2.5855
11:24:06|2.585
11:24:07|2.585
11:24:08|2.585
11:24:09|2.585
11:24:10|2.585
11:24:11|2.585
11:24:11|2.5847
11:24:12|2.585
11:24:14|2.5851
11:24:15|2.585
11:24:16|2.585
11:24:17|2.585
11:24:17|2.5849
11:24:19|2.5839
11:24:20|2.5849
11:24:20|2.5841
11:24:21|2.5845
11:24:23|2.5845
11:24:24|2.5845
11:24:25|2.584
11:24:25|2.5838
11:24:27|2.5838
11:24:27|2.5845
11:24:29|2.5838
11:24:29|2.5839
11:24:31|2.5839
11:24:32|2.5842
11:24:33|2.5842
11:24:34|2.5843
11:24:34|2.5843
11:24:35|2.5843
11:24:37|2.5843
11:24:38|2.5843
11:24:39|2.5843
11:24:39|2.5839
11:24:41|2.5836
11:24:42|2.5832
11:24:43|2.5832
11:24:43|2.5831
11:24:44|2.5831
11:24:46|2.5843
11:24:47|2.5845
11:24:47|2.5844
11:24:49|2.5844
11:24:51|2.585
11:24:52|2.5845
11:24:52|2.5843
11:24:55|2.583
11:24:56|2.583
11:24:57|2.5837
11:24:59|2.5834
11:25:00|2.5833
11:25:01|2.5833
11:25:02|2.583
11:25:02|2.583
11:25:04|2.5825
11:25:05|2.5824
11:25:06|2.5824
11:25:07|2.5828
11:25:08|2.5835
11:25:09|2.5835
11:25:10|2.5835
11:25:11|2.5828
11:25:12|2.5836
11:25:13|2.5836
11:25:14|2.5835
11:25:15|2.5835
11:25:16|2.5835
11:25:16|2.5835
11:25:18|2.5835
11:25:19|2.5828
11:25:20|2.5832
11:25:21|2.5835
11:25:22|2.5837
11:25:24|2.583
11:25:24|2.583
11:25:25|2.5841
11:25:26|2.5834
11:25:27|2.5834
11:25:28|2.5834
11:25:29|2.5834
11:25:30|2.5834
11:25:31|2.5834
11:25:32|2.5831
11:25:33|2.5831
11:25:34|2.5831
11:25:35|2.5831
11:25:36|2.5831
11:25:37|2.5831
11:25:38|2.5831
11:25:39|2.5838
11:25:40|2.5838
11:25:41|2.5835
11:25:42|2.5835
11:25:43|2.5834
11:25:44|2.5834
11:25:45|2.5838
11:25:46|2.5837
11:25:47|2.5839
11:25:48|2.5839
11:25:49|2.5839
11:25:51|2.584
11:25:53|2.5837
11:25:54|2.5835
11:25:56|2.5825
11:25:57|2.5825
11:25:57|2.5825
11:25:59|2.5829
11:26:00|2.5829
11:26:01|2.5826
11:26:02|2.5826
11:26:04|2.5826
11:26:06|2.5833
11:26:06|2.5833
11:26:07|2.5833
11:26:09|2.5828
11:26:10|2.583
11:26:11|2.583
11:26:12|2.5828
11:26:13|2.5828
11:26:13|2.5824
11:26:14|2.5824
11:26:16|2.5824
11:26:17|2.5824
11:26:18|2.5824
11:26:19|2.5824
11:26:20|2.5824
11:26:21|2.5834
11:26:22|2.583
11:26:23|2.583
11:26:24|2.5837
11:26:25|2.5837
11:26:26|2.5837
11:26:26|2.5828
11:26:28|2.5834
11:26:29|2.5834
11:26:29|2.5837
11:26:31|2.5837
11:26:32|2.5837
11:26:32|2.5837
11:26:34|2.5837
11:26:35|2.5834
11:26:36|2.5833
11:26:37|2.5833
11:26:38|2.5833
11:26:39|2.5833
11:26:40|2.5834
11:26:41|2.5837
11:26:43|2.5837
11:26:44|2.5841
11:26:45|2.5835
11:26:46|2.5842
11:26:46|2.5842
11:26:47|2.5842
11:26:48|2.5839
11:26:49|2.5841
11:26:50|2.5841
11:26:52|2.5854
11:26:54|2.5855
11:26:55|2.5856
11:26:56|2.5856
11:26:58|2.5857
11:26:58|2.5857
11:26:59|2.5859
11:27:00|2.5858
11:27:02|2.5859
11:27:03|2.5851
11:27:05|2.5851
11:27:06|2.5846
11:27:06|2.5855
11:27:07|2.5846
11:27:09|2.5846
11:27:09|2.5846
11:27:11|2.5845
11:27:11|2.5845
11:27:12|2.5845
11:27:13|2.5849
11:27:14|2.5849
11:27:16|2.5849
11:27:17|2.5849
11:27:17|2.5852
11:27:19|2.5856
11:27:20|2.5856
11:27:22|2.5856
11:27:22|2.5857
11:27:23|2.5869
11:27:25|2.586
11:27:25|2.586
11:27:26|2.5866
11:27:27|2.5869
11:27:28|2.5869
11:27:30|2.5869
11:27:30|2.5869
11:27:31|2.5862
11:27:32|2.5862
11:27:33|2.587
11:27:34|2.5873
11:27:36|2.5873
11:27:37|2.5873
11:27:38|2.5874
11:27:39|2.5874
11:27:40|2.5873
11:27:41|2.5873
11:27:42|2.5874
11:27:43|2.5874
11:27:44|2.5876
11:27:45|2.588
11:27:46|2.5874
11:27:47|2.5874
11:27:48|2.5874
11:27:49|2.5874
11:27:50|2.5875
11:27:51|2.5875
11:27:52|2.588
11:27:54|2.588
11:27:56|2.588
11:27:56|2.588
11:27:58|2.588
11:27:59|2.5875
11:28:00|2.5874
11:28:01|2.5876
11:28:02|2.587
11:28:03|2.5875
11:28:04|2.587
11:28:05|2.587
11:28:06|2.5872
11:28:07|2.5869
11:28:08|2.5869
11:28:09|2.5844
11:28:10|2.5854
11:28:11|2.5854
11:28:12|2.5845
11:28:13|2.5845
11:28:14|2.5845
11:28:15|2.5851
11:28:17|2.5851
11:28:17|2.5851
11:28:19|2.5846
11:28:19|2.5831
11:28:20|2.5845
11:28:22|2.5844
11:28:23|2.5848
11:28:24|2.5838
11:28:25|2.5838
11:28:26|2.5838
11:28:27|2.5839
11:28:28|2.5839
11:28:29|2.583
11:28:30|2.5828
11:28:31|2.5819
11:28:32|2.5814
11:28:33|2.5805
11:28:34|2.5807
11:28:35|2.5816
11:28:36|2.5816
11:28:37|2.5816
11:28:38|2.5812
11:28:39|2.5812
11:28:40|2.5813
11:28:41|2.58
11:28:42|2.58
11:28:43|2.579
11:28:44|2.5787
11:28:45|2.5779
11:28:46|2.5787
11:28:47|2.5788
11:28:48|2.5788
11:28:50|2.5788
11:28:50|2.5805
11:28:51|2.581
11:28:52|2.5805
11:28:54|2.5814
11:28:56|2.5813
11:28:57|2.5814
11:28:58|2.5803
11:28:59|2.579
11:29:00|2.579
11:29:01|2.5814
11:29:02|2.5814
11:29:03|2.5808
11:29:04|2.581
11:29:05|2.581
11:29:06|2.581
11:29:07|2.5808
11:29:08|2.5808
11:29:09|2.5808
11:29:10|2.5808
11:29:11|2.5808
11:29:12|2.5808
11:29:13|2.5807
11:29:14|2.5801
11:29:15|2.5795
11:29:16|2.5795
11:29:17|2.5798
11:29:18|2.5798
11:29:19|2.5798
11:29:20|2.5802
11:29:21|2.5802
11:29:22|2.5802
11:29:23|2.5801
11:29:24|2.58
11:29:25|2.5801
11:29:27|2.5772
11:29:28|2.5787
11:29:29|2.5771
11:29:30|2.5785
11:29:30|2.5777
11:29:31|2.5783
11:29:33|2.5783
11:29:33|2.5786
11:29:34|2.5785
11:29:35|2.5785
11:29:36|2.5785
11:29:37|2.5775
11:29:39|2.5775
11:29:39|2.5775
11:29:40|2.5775
11:29:41|2.578
11:29:42|2.578
11:29:43|2.5776
11:29:45|2.5784
11:29:46|2.5782
11:29:47|2.5785
11:29:48|2.5785
11:29:49|2.5787
11:29:50|2.5784
11:29:51|2.5785
11:29:51|2.5785
11:29:53|2.5786
11:29:53|2.5784
11:29:55|2.5787
11:29:57|2.5786
11:29:58|2.5794
11:29:58|2.5797
11:29:59|2.5797
11:30:00|2.5796
11:30:01|2.5796
11:30:03|2.5775
11:30:04|2.5783
11:30:05|2.5774
11:30:06|2.5774
11:30:07|2.5779
11:30:08|2.5779
11:30:09|2.5779
11:30:10|2.5778
11:30:10|2.5778
11:30:12|2.5783
11:30:13|2.5784
11:30:14|2.5787
11:30:15|2.5784
11:30:16|2.5784
11:30:17|2.579
11:30:18|2.5789
11:30:19|2.5787
11:30:20|2.5787
11:30:20|2.5787
11:30:22|2.5787
11:30:23|2.5781
11:30:24|2.5794
11:30:25|2.5794
11:30:26|2.5785
11:30:27|2.5792
11:30:28|2.5792
11:30:29|2.5792
11:30:30|2.5792
11:30:30|2.5794
11:30:31|2.58
11:30:33|2.5797
11:30:33|2.5799
11:30:35|2.5796
11:30:35|2.5796
11:30:37|2.5793
11:30:38|2.5796
11:30:39|2.579
11:30:40|2.5779
11:30:40|2.5777
11:30:42|2.5777
11:30:43|2.5777
11:30:43|2.5781
11:30:45|2.5781
11:30:46|2.5777
11:30:46|2.5777
11:30:48|2.578
11:30:49|2.5783
11:30:50|2.5777
11:30:51|2.5778
11:30:52|2.5776
11:30:53|2.5788
11:30:54|2.5783
11:30:55|2.5783
11:30:57|2.5783
11:30:58|2.578
11:30:59|2.5776
11:31:00|2.5783
11:31:01|2.5777
11:31:03|2.5776
11:31:04|2.5775
11:31:04|2.5775
11:31:07|2.5778
11:31:07|2.5777
11:31:08|2.5774
11:31:09|2.5775
11:31:10|2.5776
11:31:12|2.5769
11:31:13|2.5779
11:31:14|2.5772
11:31:14|2.5772
11:31:15|2.5772
11:31:16|2.5772
11:31:17|2.5772
11:31:18|2.5767
11:31:19|2.5772
11:31:20|2.5772
11:31:21|2.5766
11:31:22|2.5766
11:31:24|2.5762
11:31:24|2.5761
11:31:25|2.5762
11:31:26|2.5765
11:31:27|2.5763
11:31:28|2.5751
11:31:29|2.576
11:31:30|2.5754
11:31:31|2.575
11:31:32|2.5754
11:31:33|2.5755
11:31:34|2.5744
11:31:35|2.5728
11:31:36|2.574
11:31:37|2.5739
11:31:38|2.5738
11:31:39|2.573
11:31:40|2.573
11:31:41|2.5738
11:31:42|2.5739
11:31:44|2.5739
11:31:45|2.5741
11:31:45|2.5742
11:31:47|2.5742
11:31:48|2.5729
11:31:49|2.5723
11:31:49|2.5736
11:31:51|2.5736
11:31:52|2.5736
11:31:53|2.5721
11:31:54|2.5722
11:31:55|2.5731
11:31:56|2.5722
11:31:58|2.5727
11:32:00|2.5727
11:32:01|2.572
11:32:03|2.5727
11:32:03|2.5727
11:32:04|2.5727
11:32:05|2.5737
11:32:06|2.5733
11:32:08|2.5733
11:32:09|2.5733
11:32:10|2.5736
11:32:11|2.5738
11:32:12|2.5737
11:32:13|2.5732
11:32:14|2.5736
11:32:15|2.5729
11:32:16|2.5741
11:32:17|2.5741
11:32:18|2.5745
11:32:19|2.574
11:32:20|2.5734
11:32:21|2.5734
11:32:22|2.5722
11:32:23|2.5725
11:32:24|2.5734
11:32:25|2.5734
11:32:26|2.5728
11:32:27|2.5728
11:32:28|2.5729
11:32:29|2.5734
11:32:30|2.5734
11:32:31|2.5737
11:32:32|2.5734
11:32:33|2.5739
11:32:34|2.5736
11:32:35|2.5739
11:32:36|2.5737
11:32:37|2.573
11:32:38|2.5741
11:32:39|2.5741
11:32:40|2.5739
11:32:41|2.5739
11:32:42|2.5739
11:32:43|2.5739
11:32:44|2.5738
11:32:45|2.5735
11:32:46|2.5737
11:32:47|2.5734
11:32:48|2.5739
11:32:49|2.5739
11:32:50|2.5737
11:32:51|2.5737
11:32:52|2.5739
11:32:53|2.5738
11:32:54|2.5734
11:32:55|2.5737
11:32:56|2.5737
11:32:57|2.5737
11:32:59|2.5734
11:33:00|2.5739
11:33:02|2.5738
11:33:03|2.5738
11:33:04|2.5738
11:33:05|2.5738
11:33:07|2.5738
11:33:08|2.5724
11:33:09|2.5724
11:33:09|2.5737
11:33:11|2.5737
11:33:12|2.5737
11:33:13|2.5737
11:33:14|2.5737
11:33:14|2.5719
11:33:16|2.5708
11:33:17|2.571
11:33:17|2.5721
11:33:20|2.5718
11:33:20|2.572
11:33:21|2.572
11:33:22|2.5723
11:33:23|2.5723
11:33:24|2.5715
11:33:25|2.5723
11:33:26|2.5726
11:33:27|2.5727
11:33:28|2.5728
11:33:29|2.5723
11:33:30|2.5724
11:33:31|2.5724
11:33:32|2.571
11:33:33|2.571
11:33:34|2.571
11:33:35|2.571
11:33:36|2.5718
11:33:37|2.5723
11:33:38|2.5715
11:33:40|2.5715
11:33:40|2.5705
11:33:41|2.5701
11:33:42|2.57
11:33:43|2.5687
11:33:44|2.5681
11:33:46|2.569
11:33:46|2.569
11:33:47|2.569
11:33:48|2.569
11:33:50|2.5687
11:33:50|2.568
11:33:51|2.568
11:33:53|2.568
11:33:53|2.5677
11:33:54|2.5673
11:33:55|2.5673
11:33:56|2.5673
11:33:58|2.5672
11:33:58|2.5673
11:34:00|2.5676
11:34:02|2.5683
11:34:03|2.5683
11:34:04|2.5689
11:34:05|2.5695
11:34:07|2.5699
11:34:09|2.5683
11:34:10|2.5683
11:34:10|2.5685
11:34:11|2.5683
11:34:12|2.5678
11:34:13|2.5678
11:34:14|2.5687
11:34:15|2.568
11:34:16|2.5681
11:34:17|2.5681
11:34:18|2.568
11:34:20|2.5679
11:34:20|2.5668
11:34:21|2.5669
11:34:22|2.5669
11:34:23|2.5667
11:34:24|2.5667
11:34:25|2.5668
11:34:27|2.5672
11:34:27|2.5671
11:34:28|2.5649
11:34:30|2.5657
11:34:30|2.5659
11:34:31|2.565
11:34:32|2.5649
11:34:33|2.566
11:34:34|2.5658
11:34:35|2.5658
11:34:36|2.5658
11:34:37|2.5657
11:34:38|2.5656
11:34:39|2.5657
11:34:40|2.5658
11:34:41|2.5658
11:34:42|2.5658
11:34:44|2.5662
11:34:45|2.5663
11:34:46|2.5681
11:34:46|2.569
11:34:47|2.5686
11:34:48|2.5677
11:34:49|2.5677
11:34:50|2.569
11:34:51|2.569
11:34:52|2.5691
11:34:53|2.5691
11:34:54|2.5693
11:34:55|2.5693
11:34:56|2.5693
11:34:57|2.5693
11:34:58|2.569
11:35:00|2.569
11:35:02|2.568
11:35:04|2.5681
11:35:05|2.5684
11:35:07|2.5675
11:35:08|2.5676
11:35:09|2.569
11:35:10|2.5693
11:35:11|2.5689
11:35:12|2.5688
11:35:13|2.5687
11:35:14|2.5677
11:35:15|2.5667
11:35:15|2.5667
11:35:17|2.5676
11:35:18|2.5671
11:35:18|2.567
11:35:20|2.567
11:35:20|2.5664
11:35:21|2.5663
11:35:23|2.5678
11:35:23|2.5678
11:35:25|2.5678
11:35:26|2.5667
11:35:27|2.5664
11:35:28|2.5664
11:35:29|2.5665
11:35:30|2.5663
11:35:30|2.5663
11:35:32|2.5666
11:35:32|2.5666
11:35:34|2.5678
11:35:35|2.5678
11:35:35|2.5684
11:35:37|2.5684
11:35:37|2.5683
11:35:38|2.5683
11:35:39|2.568
11:35:40|2.5709
11:35:41|2.5708
11:35:42|2.5715
11:35:43|2.5705
11:35:44|2.5705
11:35:46|2.5712
11:35:46|2.5708
11:35:47|2.5708
11:35:48|2.5708
11:35:49|2.57
11:35:50|2.57
11:35:51|2.57
11:35:53|2.5702
11:35:53|2.5702
11:35:54|2.5701
11:35:56|2.5688
11:35:56|2.5688
11:35:57|2.5681
11:35:58|2.5688
11:35:59|2.5671
11:36:01|2.5634
11:36:03|2.5637
11:36:04|2.5648
11:36:05|2.5648
11:36:06|2.5645
11:36:07|2.564
11:36:08|2.564
11:36:09|2.5636
11:36:10|2.5636
11:36:11|2.5635
11:36:12|2.5635
11:36:13|2.564
11:36:14|2.5654
11:36:15|2.5655
11:36:16|2.5662
11:36:17|2.5657
11:36:18|2.5649
11:36:19|2.5645
11:36:20|2.5647
11:36:21|2.5652
11:36:22|2.5653
11:36:23|2.5655
11:36:24|2.5665
11:36:25|2.5665
11:36:27|2.5651
11:36:28|2.565
11:36:28|2.5642
11:36:29|2.5649
11:36:31|2.5652
11:36:32|2.5652
11:36:33|2.5654
11:36:34|2.5634
11:36:34|2.5632
11:36:36|2.5632
11:36:37|2.5635
11:36:38|2.5633
11:36:38|2.5634
11:36:40|2.5627
11:36:41|2.563
11:36:42|2.5637
11:36:43|2.5634
11:36:44|2.5636
11:36:45|2.5634
11:36:46|2.5639
11:36:46|2.5636
11:36:48|2.5635
11:36:49|2.5629
11:36:49|2.5638
11:36:51|2.5642
11:36:52|2.5642
11:36:53|2.5639
11:36:54|2.5639
11:36:55|2.5649
11:36:56|2.5639
11:36:57|2.5649
11:36:58|2.5649
11:36:59|2.5644
11:37:00|2.5642
11:37:01|2.5643
11:37:03|2.5642
11:37:04|2.5637
11:37:06|2.5634
11:37:06|2.5631
11:37:07|2.5642
11:37:08|2.5639
11:37:09|2.5636
11:37:10|2.5638
11:37:12|2.5634
11:37:13|2.5634
11:37:13|2.5634
11:37:15|2.5629
11:37:16|2.5635
11:37:17|2.5635
11:37:18|2.564
11:37:19|2.564
11:37:20|2.564
11:37:21|2.5644
11:37:22|2.5654
11:37:23|2.5651
11:37:25|2.5651
11:37:26|2.5654
11:37:27|2.5654
11:37:29|2.5654
11:37:29|2.5654
11:37:30|2.5654
11:37:31|2.5654
11:37:32|2.5659
11:37:33|2.5659
11:37:34|2.5661
11:37:35|2.5659
11:37:36|2.5641
11:37:38|2.5646
11:37:39|2.5658
11:37:40|2.5642
11:37:41|2.5643
11:37:42|2.5649
11:37:43|2.5648
11:37:44|2.5648
11:37:44|2.5635
11:37:46|2.5641
11:37:46|2.5641
11:37:47|2.5622
11:37:49|2.5623
11:37:50|2.5623
11:37:51|2.5637
11:37:52|2.5633
11:37:53|2.5654
11:37:54|2.5639
11:37:55|2.5638
11:37:55|2.5637
11:37:58|2.5623
11:37:58|2.5625
11:37:59|2.5623
11:38:00|2.5623
11:38:01|2.5633
11:38:04|2.5633
11:38:05|2.5627
11:38:06|2.5627
11:38:08|2.5644
11:38:09|2.5643
11:38:10|2.5643
11:38:11|2.5637
11:38:12|2.5631
11:38:13|2.5631
11:38:15|2.5618
11:38:16|2.5621
11:38:17|2.5627
11:38:18|2.5624
11:38:19|2.5627
11:38:20|2.5631
11:38:21|2.5631
11:38:22|2.5634
11:38:23|2.5636
11:38:24|2.5638
11:38:25|2.5638
11:38:26|2.5631
11:38:27|2.5631
11:38:28|2.5631
11:38:29|2.5645
11:38:30|2.5639
11:38:31|2.5639
11:38:32|2.565
11:38:33|2.565
11:38:34|2.5647
11:38:35|2.5647
11:38:36|2.5647
11:38:37|2.5645
11:38:38|2.5645
11:38:39|2.565
11:38:40|2.565
11:38:41|2.565
11:38:42|2.565
11:38:43|2.565
11:38:44|2.5656
11:38:45|2.5656
11:38:46|2.5661
11:38:47|2.5661
11:38:48|2.5661
11:38:49|2.5661
11:38:50|2.5661
11:38:52|2.5661
11:38:52|2.5667
11:38:53|2.5662
11:38:54|2.5662
11:38:55|2.5668
11:38:56|2.5669
11:38:57|2.5668
11:38:58|2.5672
11:38:59|2.5666
11:39:00|2.5671
11:39:01|2.567
11:39:02|2.5674
11:39:03|2.5666
11:39:04|2.5666
11:39:06|2.5676
11:39:07|2.567
11:39:08|2.5679
11:39:10|2.5675
11:39:11|2.567
11:39:13|2.5663
11:39:13|2.5661
11:39:14|2.5646
11:39:15|2.5641
11:39:16|2.5632
11:39:18|2.5632
11:39:19|2.5629
11:39:21|2.563
11:39:21|2.563
11:39:22|2.5627
11:39:24|2.5627
11:39:24|2.5627
11:39:25|2.5635
11:39:26|2.5633
11:39:27|2.5635
11:39:29|2.5645
11:39:29|2.5645
11:39:30|2.5648
11:39:31|2.5652
11:39:32|2.5651
11:39:33|2.5651
11:39:34|2.5651
11:39:35|2.5655
11:39:36|2.5655
11:39:37|2.5651
11:39:38|2.5651
11:39:39|2.5655
11:39:40|2.5659
11:39:41|2.566
11:39:42|2.566
11:39:43|2.5651
11:39:45|2.5642
11:39:45|2.5644
11:39:46|2.5638
11:39:47|2.5638
11:39:48|2.5627
11:39:49|2.5627
11:39:50|2.5629
11:39:51|2.5629
11:39:52|2.5628
11:39:53|2.5621
11:39:54|2.5621
11:39:56|2.5621
11:39:56|2.5617
11:39:57|2.5617
11:39:58|2.5614
11:40:00|2.5624
11:40:01|2.5624
11:40:01|2.5618
11:40:02|2.562
11:40:04|2.5621
11:40:06|2.5629
11:40:06|2.5618
11:40:08|2.5629
11:40:08|2.5629
11:40:09|2.5629
11:40:12|2.5614
11:40:13|2.5625
11:40:14|2.5637
11:40:14|2.5623
11:40:16|2.5626
11:40:16|2.5626
11:40:18|2.5626
11:40:19|2.5609
11:40:20|2.559
11:40:21|2.5591
11:40:22|2.5598
11:40:23|2.5596
11:40:23|2.5581
11:40:25|2.5577
11:40:26|2.5586
11:40:27|2.5586
11:40:28|2.5584
11:40:29|2.5584
11:40:30|2.5582
11:40:32|2.5585
11:40:33|2.5589
11:40:33|2.558
11:40:35|2.5582
11:40:35|2.5586
11:40:36|2.5581
11:40:37|2.5579
11:40:39|2.5583
11:40:39|2.5607
11:40:40|2.561
11:40:41|2.5614
11:40:42|2.5611
11:40:43|2.5613
11:40:44|2.5614
11:40:45|2.5613
11:40:46|2.5618
11:40:47|2.5618
11:40:48|2.5615
11:40:50|2.5617
11:40:50|2.5614
11:40:52|2.5614
11:40:52|2.5608
11:40:53|2.56
11:40:55|2.56
11:40:55|2.559
11:40:56|2.559
11:40:58|2.5594
11:40:58|2.5594
11:41:00|2.5594
11:41:00|2.5594
11:41:01|2.5601
11:41:03|2.5595
11:41:03|2.5608
11:41:04|2.5634
11:41:06|2.5626
11:41:08|2.5635
11:41:09|2.5629
11:41:10|2.561
11:41:12|2.5612
11:41:13|2.5615
11:41:14|2.5608
11:41:15|2.5622
11:41:16|2.5614
11:41:17|2.5614
11:41:18|2.5617
11:41:20|2.5612
11:41:20|2.5614
11:41:21|2.5615
11:41:23|2.5615
11:41:23|2.5633
11:41:25|2.5634
11:41:26|2.5635
11:41:26|2.5624
11:41:28|2.5648
11:41:29|2.5639
11:41:30|2.5641
11:41:30|2.5631
11:41:31|2.5616
11:41:32|2.5622
11:41:34|2.5618
11:41:35|2.5618
11:41:35|2.5616
11:41:36|2.5625
11:41:38|2.562
11:41:39|2.561
11:41:41|2.5614
11:41:41|2.5614
11:41:42|2.5609
11:41:43|2.5609
11:41:45|2.5609
11:41:45|2.5604
11:41:46|2.5614
11:41:47|2.5603
11:41:48|2.561
11:41:49|2.5614
11:41:50|2.5627
11:41:51|2.5627
11:41:52|2.5627
11:41:53|2.563
11:41:54|2.563
11:41:55|2.563
11:41:56|2.5631
11:41:58|2.5634
11:41:58|2.5634
11:41:59|2.5638
11:42:00|2.5634
11:42:01|2.5634
11:42:02|2.5625
11:42:03|2.5625
11:42:04|2.5627
11:42:05|2.5627
11:42:07|2.5633
11:42:09|2.5633
11:42:11|2.5633
11:42:12|2.563
11:42:12|2.563
11:42:13|2.563
11:42:14|2.5623
11:42:15|2.5633
11:42:17|2.5642
11:42:18|2.5644
11:42:19|2.5644
11:42:20|2.564
11:42:21|2.5646
11:42:22|2.5639
11:42:23|2.5639
11:42:24|2.5639
11:42:25|2.5639
11:42:25|2.5639
11:42:27|2.5623
11:42:27|2.5623
11:42:29|2.5623
11:42:30|2.5623
11:42:31|2.5623
11:42:32|2.5614
11:42:33|2.5614
11:42:34|2.5609
11:42:34|2.5609
11:42:35|2.561
11:42:37|2.5602
11:42:38|2.5604
11:42:38|2.5603
11:42:40|2.5603
11:42:41|2.5605
11:42:42|2.5603
11:42:43|2.5603
11:42:44|2.5603
11:42:45|2.5602
11:42:45|2.5614
11:42:47|2.5603
11:42:48|2.5609
11:42:48|2.5609
11:42:50|2.5604
11:42:50|2.5603
11:42:52|2.5603
11:42:53|2.5609
11:42:53|2.5605
11:42:55|2.5605
11:42:56|2.5605
11:42:57|2.5601
11:42:58|2.5604
11:42:59|2.5609
11:43:00|2.5609
11:43:01|2.5623
11:43:02|2.5616
11:43:03|2.5616
11:43:04|2.5616
11:43:06|2.5616
11:43:06|2.5602
11:43:09|2.561
11:43:10|2.561
11:43:10|2.5614
11:43:11|2.5612
11:43:12|2.5612
11:43:14|2.5613
11:43:15|2.5621
11:43:16|2.5617
11:43:18|2.5617
11:43:18|2.5617
11:43:20|2.5606
11:43:20|2.5616
11:43:21|2.5621
11:43:22|2.5617
11:43:23|2.562
11:43:24|2.562
11:43:25|2.562
11:43:26|2.562
11:43:28|2.562
11:43:29|2.5621
11:43:29|2.5621
11:43:31|2.5621
11:43:32|2.5619
11:43:33|2.5619
11:43:34|2.5619
11:43:35|2.5616
11:43:36|2.5616
11:43:37|2.5614
11:43:38|2.561
11:43:39|2.5608
11:43:41|2.5611
11:43:42|2.5611
11:43:43|2.5611
11:43:44|2.5611
11:43:44|2.5611
11:43:46|2.5606
11:43:46|2.5612
11:43:48|2.5612
11:43:48|2.5612
11:43:50|2.5612
11:43:50|2.5612
11:43:52|2.5612
11:43:53|2.5612
11:43:53|2.5612
11:43:54|2.5612
11:43:56|2.5621
11:43:57|2.5617
11:43:58|2.5638
11:43:59|2.5637
11:44:00|2.5647
11:44:01|2.5641
11:44:02|2.5647
11:44:03|2.5647
11:44:04|2.5638
11:44:05|2.5638
11:44:06|2.5638
11:44:07|2.5627
11:44:08|2.5637
11:44:10|2.5618
11:44:11|2.5618
11:44:13|2.5617
11:44:13|2.5619
11:44:14|2.5617
11:44:16|2.5616
11:44:17|2.5609
11:44:17|2.5602
11:44:18|2.5605
11:44:19|2.5616
11:44:21|2.5609
11:44:23|2.5613
11:44:23|2.5608
11:44:25|2.561
11:44:26|2.561
11:44:26|2.561
11:44:27|2.5586
11:44:28|2.5586
11:44:29|2.5571
11:44:31|2.5586
11:44:32|2.5572
11:44:32|2.5571
11:44:33|2.558
11:44:34|2.558
11:44:36|2.558
11:44:37|2.56
11:44:38|2.5597
11:44:39|2.5596
11:44:39|2.5615
11:44:41|2.5603
11:44:41|2.5603
11:44:42|2.5601
11:44:43|2.561
11:44:45|2.5608
11:44:45|2.56
11:44:46|2.5588
11:44:47|2.5588
11:44:48|2.5587
11:44:49|2.559
11:44:50|2.559
11:44:52|2.559
11:44:52|2.5594
11:44:53|2.5587
11:44:54|2.5592
11:44:55|2.5592
11:44:56|2.559
11:44:58|2.5587
11:44:58|2.5591
11:44:59|2.5591
11:45:00|2.5591
11:45:01|2.559
11:45:02|2.5587
11:45:03|2.5587
11:45:04|2.5568
11:45:06|2.5569
11:45:06|2.5586
11:45:08|2.5583
11:45:09|2.5574
11:45:10|2.5574
11:45:12|2.5585
11:45:12|2.5584
11:45:13|2.5584
11:45:15|2.5586
11:45:17|2.5589
11:45:18|2.5566
11:45:19|2.5581
11:45:20|2.557
11:45:21|2.557
11:45:22|2.5577
11:45:23|2.5577
11:45:24|2.5568
11:45:24|2.557
11:45:26|2.557
11:45:27|2.5583
11:45:27|2.5583
11:45:28|2.5569
11:45:30|2.5581
11:45:30|2.5581
11:45:31|2.5583
11:45:33|2.5586
11:45:34|2.5585
11:45:35|2.5586
11:45:36|2.5586
11:45:37|2.5586
11:45:38|2.5586
11:45:39|2.5587
11:45:40|2.5589
11:45:41|2.5589
11:45:42|2.5586
11:45:43|2.5587
11:45:44|2.5587
11:45:45|2.5586
11:45:46|2.5586
11:45:46|2.5589
11:45:48|2.5586
11:45:49|2.5595
11:45:50|2.5595
11:45:50|2.5587
11:45:51|2.5587
11:45:52|2.5595
11:45:54|2.5595
11:45:55|2.5595
11:45:56|2.5601
11:45:57|2.5601
11:45:58|2.5593
11:45:59|2.5598
11:46:00|2.5596
11:46:00|2.5596
11:46:02|2.5586
11:46:02|2.5587
11:46:04|2.5594
11:46:05|2.5592
11:46:06|2.5592
11:46:08|2.5592
11:46:08|2.5596
11:46:09|2.5596
11:46:10|2.5597
11:46:12|2.5597
11:46:14|2.5594
11:46:14|2.5599
11:46:16|2.5602
11:46:17|2.561
11:46:18|2.561
11:46:19|2.5612
11:46:20|2.5608
11:46:21|2.5603
11:46:22|2.5603
11:46:23|2.5608
11:46:24|2.5609
11:46:25|2.5601
11:46:26|2.5608
11:46:27|2.5611
11:46:28|2.562
11:46:29|2.5615
11:46:30|2.5611
11:46:31|2.5611
11:46:32|2.5615
11:46:33|2.5611
11:46:34|2.5618
11:46:35|2.5619
11:46:36|2.5617
11:46:37|2.5617
11:46:38|2.562
11:46:39|2.5617
11:46:41|2.5624
11:46:42|2.5621
11:46:43|2.5621
11:46:43|2.5625
11:46:45|2.5635
11:46:46|2.564
11:46:47|2.565
11:46:49|2.5649
11:46:49|2.5653
11:46:50|2.564
11:46:51|2.565
11:46:52|2.5653
11:46:53|2.5655
11:46:54|2.5656
11:46:55|2.5653
11:46:56|2.5644
11:46:57|2.5647
11:46:59|2.5657
11:46:59|2.5651
11:47:01|2.5663
11:47:02|2.5663
11:47:03|2.5672
11:47:04|2.5666
11:47:05|2.5668
11:47:06|2.5662
11:47:06|2.5662
11:47:08|2.5662
11:47:09|2.5658
11:47:10|2.5663
11:47:11|2.5657
11:47:13|2.5659
11:47:15|2.5634
11:47:16|2.5634
11:47:17|2.5643
11:47:18|2.5641
11:47:19|2.5649
11:47:20|2.5649
11:47:21|2.5638
11:47:22|2.5642
11:47:23|2.5649
11:47:24|2.5649
11:47:25|2.5651
11:47:26|2.5655
11:47:27|2.5662
11:47:29|2.5673
11:47:30|2.5676
11:47:31|2.5677
11:47:32|2.5677
11:47:33|2.5676
11:47:33|2.5683
11:47:34|2.5683
11:47:35|2.5695
11:47:36|2.5695
11:47:37|2.5695
11:47:39|2.5698
11:47:39|2.5698
11:47:40|2.5698
11:47:41|2.5704
11:47:43|2.5704
11:47:44|2.5704
11:47:45|2.5706
11:47:46|2.5707
11:47:46|2.5701
11:47:47|2.5713
11:47:48|2.5694
11:47:49|2.5701
11:47:50|2.5707
11:47:52|2.5707
11:47:52|2.5704
11:47:53|2.5704
11:47:54|2.5704
11:47:55|2.5704
11:47:57|2.5714
11:47:57|2.5716
11:47:58|2.5708
11:47:59|2.5705
11:48:00|2.5705
11:48:01|2.571
11:48:02|2.5711
11:48:04|2.5711
11:48:04|2.5707
11:48:05|2.5699
11:48:06|2.5708
11:48:08|2.5711
11:48:08|2.571
11:48:09|2.571
11:48:10|2.5717
11:48:12|2.5717
11:48:12|2.5718
11:48:14|2.5717
11:48:16|2.5713
11:48:17|2.5713
11:48:18|2.5725
11:48:20|2.5724
11:48:21|2.5739
11:48:22|2.5745
11:48:23|2.5744
11:48:24|2.5746
11:48:25|2.5738
11:48:25|2.5736
11:48:26|2.5736
11:48:28|2.5739
11:48:28|2.5739
11:48:29|2.5739
11:48:30|2.5734
11:48:31|2.574
11:48:32|2.5737
11:48:33|2.5736
11:48:35|2.574
11:48:36|2.574
11:48:37|2.5741
11:48:37|2.5734
11:48:38|2.5734
11:48:39|2.5733
11:48:41|2.5733
11:48:42|2.5733
11:48:42|2.5725
11:48:44|2.5722
11:48:44|2.5734
11:48:46|2.5737
11:48:46|2.5737
11:48:48|2.5722
11:48:48|2.5722
11:48:50|2.5722
11:48:51|2.5707
11:48:52|2.5712
11:48:53|2.5712
11:48:54|2.5711
11:48:55|2.5711
11:48:56|2.5707
11:48:56|2.5714
11:48:57|2.5714
11:48:59|2.5714
11:49:00|2.5714
11:49:00|2.5714
11:49:01|2.5715
11:49:03|2.5722
11:49:03|2.5722
11:49:04|2.5722
11:49:05|2.5719
11:49:06|2.5722
11:49:07|2.5721
11:49:09|2.5737
11:49:10|2.5734
11:49:10|2.5734
11:49:11|2.5734
11:49:13|2.5734
11:49:14|2.5731
11:49:15|2.5731
11:49:17|2.5736
11:49:18|2.5736
11:49:18|2.5734
11:49:19|2.5734
11:49:20|2.5736
11:49:22|2.5736
11:49:23|2.5735
11:49:24|2.5735
11:49:25|2.5735
11:49:25|2.5735
11:49:27|2.5726
11:49:27|2.5726
11:49:29|2.5731
11:49:30|2.5732
11:49:31|2.5732
11:49:32|2.5736
11:49:33|2.5737
11:49:34|2.5737
11:49:35|2.5732
11:49:36|2.5726
11:49:37|2.5732
11:49:38|2.5733
11:49:39|2.5733
11:49:40|2.5732
11:49:41|2.575
11:49:42|2.5746
11:49:43|2.573
11:49:44|2.5736
11:49:45|2.574
11:49:46|2.5732
11:49:47|2.5739
11:49:48|2.5725
11:49:49|2.5725
11:49:50|2.5724
11:49:52|2.5724
11:49:52|2.5722
11:49:53|2.5724
11:49:54|2.5733
11:49:56|2.5733
11:49:56|2.5733
11:49:57|2.5719
11:49:59|2.5722
11:50:00|2.5722
11:50:02|2.5727
11:50:02|2.5731
11:50:04|2.5731
11:50:04|2.5727
11:50:05|2.5732
11:50:06|2.573
11:50:07|2.573
11:50:08|2.573
11:50:09|2.572
11:50:10|2.572
11:50:12|2.5718
11:50:13|2.5719
11:50:14|2.5717
11:50:16|2.5717
11:50:17|2.5719
11:50:18|2.5719
11:50:19|2.5716
11:50:19|2.5719
11:50:20|2.5715
11:50:22|2.5715
11:50:23|2.5715
11:50:24|2.5717
11:50:25|2.5717
11:50:26|2.5717
11:50:27|2.5717
11:50:27|2.5717
11:50:29|2.572
11:50:30|2.572
11:50:32|2.5717
11:50:32|2.5717
11:50:33|2.5715
11:50:34|2.5704
11:50:35|2.5698
11:50:36|2.5692
11:50:37|2.569
11:50:38|2.5691
11:50:39|2.5689
11:50:40|2.5689
11:50:41|2.5693
11:50:42|2.5697
11:50:43|2.5697
11:50:44|2.5692
11:50:45|2.5693
11:50:46|2.5694
11:50:47|2.5694
11:50:48|2.5702
11:50:49|2.5702
11:50:51|2.5702
11:50:51|2.5702
11:50:52|2.5698
11:50:53|2.5703
11:50:54|2.5698
11:50:55|2.5693
11:50:56|2.5698
11:50:57|2.5698
11:50:58|2.5698
11:50:59|2.5698
11:51:00|2.569
11:51:01|2.5701
11:51:02|2.5701
11:51:04|2.5694
11:51:05|2.5689
11:51:06|2.5689
11:51:07|2.5689
11:51:08|2.5683
11:51:09|2.569
11:51:10|2.5689
11:51:11|2.5689
11:51:12|2.5693
11:51:14|2.5693
11:51:14|2.5683
11:51:16|2.5695
11:51:18|2.5689
11:51:18|2.5678
11:51:20|2.5674
11:51:21|2.5674
11:51:22|2.5674
11:51:23|2.5675
11:51:24|2.5675
11:51:26|2.5675
11:51:26|2.5675
11:51:27|2.5675
11:51:28|2.5688
11:51:29|2.5691
11:51:30|2.5691
11:51:31|2.5687
11:51:32|2.5666
11:51:33|2.5666
11:51:35|2.5656
11:51:35|2.567
11:51:37|2.567
11:51:38|2.566
11:51:39|2.566
11:51:40|2.566
11:51:41|2.5665
11:51:42|2.5665
11:51:43|2.5665
11:51:44|2.5665
11:51:45|2.5661
11:51:46|2.5655
11:51:47|2.5661
11:51:48|2.5661
11:51:49|2.5661
11:51:50|2.5661
11:51:51|2.5661
11:51:53|2.5652
11:51:53|2.5652
11:51:54|2.5657
11:51:55|2.566
11:51:56|2.5673
11:51:57|2.5673
11:51:58|2.5673
11:51:59|2.5655
11:52:00|2.5651
11:52:01|2.5644
11:52:02|2.5642
11:52:03|2.5652
11:52:04|2.5651
11:52:05|2.5651
11:52:06|2.5655
11:52:07|2.5659
11:52:08|2.5659
11:52:09|2.566
11:52:11|2.5652
11:52:11|2.5653
11:52:12|2.5653
11:52:13|2.5653
11:52:14|2.5657
11:52:16|2.5657
11:52:17|2.5657
11:52:19|2.5653
11:52:20|2.565
11:52:21|2.565
11:52:23|2.565
11:52:24|2.5633
11:52:25|2.5633
11:52:26|2.5633
11:52:27|2.5635
11:52:28|2.5635
11:52:29|2.5644
11:52:30|2.5649
11:52:31|2.5649
11:52:32|2.5647
11:52:33|2.564
11:52:35|2.5625
11:52:35|2.5633
11:52:37|2.5634
11:52:38|2.5634
11:52:39|2.5632
11:52:40|2.5625
11:52:41|2.5625
11:52:42|2.5625
11:52:43|2.5625
11:52:44|2.5633
11:52:45|2.5629
11:52:46|2.5634
11:52:47|2.563
11:52:48|2.5636
11:52:49|2.5636
11:52:50|2.5625
11:52:51|2.5634
11:52:52|2.5632
11:52:53|2.5638
11:52:53|2.5638
11:52:55|2.5637
11:52:56|2.5649
11:52:57|2.5649
11:52:58|2.5649
11:52:59|2.5653
11:53:00|2.566
11:53:01|2.5665
11:53:02|2.5663
11:53:03|2.5662
11:53:04|2.5662
11:53:05|2.5664
11:53:06|2.5668
11:53:07|2.5686
11:53:08|2.5677
11:53:10|2.5687
11:53:11|2.5687
11:53:12|2.5687
11:53:13|2.5704
11:53:14|2.568
11:53:15|2.5682
11:53:16|2.5682
11:53:18|2.5695
11:53:19|2.569
11:53:20|2.5684
11:53:21|2.5684
11:53:22|2.5684
11:53:23|2.569
11:53:24|2.5685
11:53:26|2.568
11:53:26|2.568
11:53:28|2.5685
11:53:29|2.5688
11:53:30|2.5681
11:53:30|2.5681
11:53:31|2.5681
11:53:32|2.5687
11:53:34|2.5687
11:53:35|2.5664
11:53:35|2.5664
11:53:37|2.5663
11:53:38|2.5654
11:53:39|2.5654
11:53:39|2.5656
11:53:41|2.5656
11:53:42|2.5656
11:53:43|2.5656
11:53:44|2.5656
11:53:44|2.5656
11:53:45|2.5653
11:53:47|2.5653
11:53:47|2.565
11:53:48|2.565
11:53:50|2.565
11:53:50|2.565
11:53:51|2.565
11:53:52|2.5655
11:53:54|2.565
11:53:54|2.565
11:53:56|2.565
11:53:56|2.5649
11:53:57|2.5649
11:53:59|2.5641
11:54:00|2.564
11:54:01|2.5647
11:54:01|2.5647
11:54:02|2.5648
11:54:04|2.5648
11:54:04|2.565
11:54:05|2.565
11:54:06|2.565
11:54:09|2.565
11:54:09|2.565
11:54:10|2.5645
11:54:11|2.565
11:54:12|2.565
11:54:13|2.566
11:54:14|2.5659
11:54:15|2.5659
11:54:16|2.5663
11:54:17|2.5663
11:54:19|2.5663
11:54:21|2.5675
11:54:21|2.5665
11:54:22|2.5676
11:54:24|2.5672
11:54:24|2.5672
11:54:26|2.5665
11:54:26|2.566
11:54:27|2.566
11:54:29|2.5656
11:54:29|2.5656
11:54:31|2.5656
11:54:31|2.5656
11:54:32|2.5642
11:54:34|2.5642
11:54:35|2.5645
11:54:36|2.5645
11:54:37|2.5645
11:54:37|2.5645
11:54:39|2.5645
11:54:40|2.5642
11:54:41|2.5642
11:54:42|2.5642
11:54:43|2.5642
11:54:43|2.5641
11:54:44|2.5649
11:54:45|2.5642
11:54:46|2.5656
11:54:48|2.5654
11:54:49|2.5665
11:54:50|2.5658
11:54:50|2.5658
11:54:51|2.5658
11:54:52|2.5658
11:54:53|2.5658
11:54:54|2.565
11:54:55|2.5658
11:54:56|2.5658
11:54:57|2.5658
11:54:58|2.5658
11:54:59|2.565
11:55:01|2.565
11:55:01|2.565
11:55:03|2.565
11:55:03|2.5674
11:55:04|2.5674
11:55:05|2.5671
11:55:06|2.5681
11:55:07|2.5681
11:55:08|2.5681
11:55:10|2.5681
11:55:10|2.5679
11:55:11|2.5677
11:55:13|2.5668
11:55:13|2.5676
11:55:14|2.5678
11:55:15|2.5678
11:55:16|2.5678
11:55:18|2.568
11:55:18|2.5691
11:55:21|2.5693
11:55:22|2.5682
11:55:24|2.569
11:55:26|2.5693
11:55:27|2.5696
11:55:28|2.5679
11:55:29|2.5681
11:55:30|2.5682
11:55:31|2.5682
11:55:33|2.5682
11:55:34|2.5677
11:55:35|2.5677
11:55:36|2.5677
11:55:37|2.5677
11:55:38|2.5677
11:55:39|2.5676
11:55:40|2.5675
11:55:41|2.5665
11:55:42|2.5665
11:55:43|2.5665
11:55:44|2.5675
11:55:45|2.5673
11:55:46|2.5675
11:55:47|2.5675
11:55:48|2.5675
11:55:49|2.5675
11:55:50|2.5675
11:55:51|2.5675
11:55:52|2.5671
11:55:53|2.5671
11:55:54|2.568
11:55:55|2.568
11:55:56|2.568
11:55:57|2.568
11:55:58|2.568
11:55:59|2.568
11:56:00|2.568
11:56:01|2.568
11:56:02|2.568
11:56:03|2.5678
11:56:04|2.5678
11:56:05|2.5678
11:56:06|2.5678
11:56:07|2.5675
11:56:08|2.5675
11:56:09|2.5675
11:56:10|2.5671
11:56:11|2.5672
11:56:12|2.5672
11:56:13|2.568
11:56:14|2.5683
11:56:15|2.5683
11:56:16|2.569
11:56:17|2.569
11:56:18|2.569
11:56:19|2.569
11:56:20|2.5689
11:56:22|2.569
11:56:23|2.5688
11:56:24|2.5688
11:56:25|2.5688
11:56:26|2.5688
11:56:27|2.5688
11:56:28|2.5692
11:56:29|2.5692
11:56:31|2.5692
11:56:32|2.5693
11:56:33|2.5693
11:56:34|2.5693
11:56:34|2.5693
11:56:35|2.5693
11:56:37|2.5693
11:56:38|2.5693
11:56:39|2.5693
11:56:40|2.5691
11:56:41|2.5691
11:56:42|2.5691
11:56:43|2.569
11:56:44|2.569
11:56:45|2.5692
11:56:46|2.569
11:56:48|2.5685
11:56:48|2.5688
11:56:49|2.5688
11:56:50|2.5692
11:56:51|2.57
11:56:52|2.57
11:56:53|2.57
11:56:54|2.5702
11:56:55|2.5705
11:56:56|2.5705
11:56:57|2.5711
11:56:58|2.5711
11:56:59|2.5711
11:57:00|2.571
11:57:01|2.571
11:57:03|2.571
11:57:03|2.5709
11:57:04|2.5709
11:57:05|2.5709
11:57:06|2.5701
11:57:07|2.5705
11:57:08|2.5705
11:57:09|2.5705
11:57:10|2.5705
11:57:11|2.5701
11:57:12|2.57
11:57:13|2.57
11:57:14|2.57
11:57:15|2.57
11:57:16|2.5701
11:57:18|2.57
11:57:18|2.57
11:57:19|2.57
11:57:20|2.5701
11:57:22|2.57
11:57:24|2.5701
11:57:25|2.5719
11:57:26|2.5709
11:57:27|2.5709
11:57:28|2.5711
11:57:29|2.571
11:57:30|2.571
11:57:31|2.571
11:57:32|2.5724
11:57:33|2.5726
11:57:34|2.5726
11:57:35|2.5719
11:57:36|2.5719
11:57:38|2.572
11:57:38|2.572
11:57:40|2.5728
11:57:41|2.5723
11:57:42|2.5727
11:57:42|2.5727
11:57:43|2.5714
11:57:45|2.5714
11:57:45|2.572
11:57:47|2.572
11:57:48|2.572
11:57:48|2.572
11:57:49|2.5718
11:57:51|2.572
11:57:51|2.572
11:57:52|2.571
11:57:54|2.571
11:57:54|2.5726
11:57:56|2.5726
11:57:57|2.5735
11:57:58|2.5735
11:57:58|2.5729
11:57:59|2.5729
11:58:01|2.5729
11:58:02|2.5729
11:58:03|2.5733
11:58:04|2.5733
11:58:04|2.573
11:58:06|2.5735
11:58:07|2.573
11:58:08|2.573
11:58:09|2.573
11:58:10|2.5733
11:58:11|2.573
11:58:12|2.5735
11:58:12|2.5735
11:58:14|2.5734
11:58:15|2.5734
11:58:15|2.5731
11:58:16|2.5726
11:58:18|2.5717
11:58:19|2.5717
11:58:20|2.5724
11:58:20|2.5724
11:58:22|2.5724
11:58:23|2.5725
11:58:25|2.5725
11:58:25|2.5726
11:58:26|2.573
11:58:28|2.5725
11:58:29|2.573
11:58:30|2.5734
11:58:31|2.5732
11:58:32|2.5732
11:58:33|2.5732
11:58:34|2.5732
11:58:35|2.5731
11:58:37|2.5731
11:58:37|2.5735
11:58:39|2.5734
11:58:40|2.5741
11:58:41|2.5744
11:58:42|2.5739
11:58:43|2.5742
11:58:44|2.5747
11:58:45|2.5741
11:58:45|2.5745
11:58:47|2.5741
11:58:49|2.5728
11:58:49|2.5724
11:58:50|2.5723
11:58:51|2.5723
11:58:52|2.573
11:58:53|2.573
11:58:54|2.573
11:58:55|2.573
11:58:56|2.573
11:58:57|2.573
11:58:58|2.573
11:58:59|2.5732
11:59:01|2.5736
11:59:02|2.5727
11:59:03|2.5723
11:59:04|2.5723
11:59:05|2.5733
11:59:06|2.5739
11:59:07|2.5739
11:59:08|2.5736
11:59:09|2.5734
11:59:11|2.5741
11:59:11|2.5741
11:59:12|2.5734
11:59:13|2.5733
11:59:14|2.5737
11:59:15|2.5723
11:59:16|2.5734
11:59:17|2.5733
11:59:18|2.5733
11:59:19|2.5733
11:59:20|2.573
11:59:21|2.5727
11:59:22|2.5728
11:59:24|2.5728
11:59:26|2.5731
11:59:26|2.5731
11:59:28|2.5736
11:59:29|2.5739
11:59:30|2.5739
11:59:31|2.5738
11:59:32|2.5742
11:59:33|2.5739
11:59:34|2.5739
11:59:35|2.5737
11:59:36|2.5742
11:59:37|2.5747
11:59:38|2.5747
11:59:39|2.5747
11:59:40|2.574
11:59:41|2.5748
11:59:42|2.5748
11:59:43|2.5748
11:59:46|2.5741
11:59:46|2.5741
11:59:47|2.5741
11:59:48|2.5741
11:59:49|2.5746
11:59:50|2.5746
11:59:51|2.5746
11:59:52|2.5743
11:59:53|2.5743
11:59:54|2.5742
11:59:55|2.5742
11:59:56|2.5746
11:59:57|2.5748
11:59:58|2.5749
12:00:00|2.5749
12:00:00|2.5748
12:00:02|2.5738
12:00:02|2.5741
12:00:04|2.5734
12:00:05|2.5736
12:00:06|2.5733
12:00:07|2.5734
12:00:08|2.5734
12:00:09|2.5733
12:00:10|2.5733
12:00:11|2.5728
12:00:12|2.5728
12:00:13|2.5713
12:00:14|2.5712
12:00:15|2.5712
12:00:16|2.5712
12:00:17|2.5715
12:00:18|2.5715
12:00:20|2.5712
12:00:20|2.5713
12:00:21|2.5713
12:00:22|2.5721
12:00:23|2.5727
12:00:25|2.5723
12:00:26|2.5721
12:00:28|2.5716
12:00:28|2.5716
12:00:30|2.5716
12:00:32|2.5719
12:00:32|2.5717
12:00:34|2.5715
12:00:35|2.5727
12:00:36|2.573
12:00:38|2.573
12:00:38|2.573
12:00:40|2.573
12:00:40|2.5729
12:00:41|2.5729
12:00:43|2.5729
12:00:44|2.5729
12:00:44|2.5729
12:00:46|2.5729
12:00:47|2.572
12:00:48|2.5723
12:00:49|2.5723
12:00:50|2.5723
12:00:51|2.572
12:00:52|2.572
12:00:53|2.572
12:00:54|2.5716
12:00:55|2.5716
12:00:56|2.5716
12:00:57|2.5716
12:00:58|2.5716
12:00:59|2.5724
12:01:00|2.5724
12:01:01|2.5727
12:01:02|2.572
12:01:03|2.572
12:01:04|2.572
12:01:05|2.572
12:01:06|2.5719
12:01:07|2.5719
12:01:08|2.5719
12:01:09|2.5719
12:01:10|2.5716
12:01:11|2.5717
12:01:12|2.5717
12:01:13|2.5717
12:01:14|2.5717
12:01:15|2.5717
12:01:16|2.5715
12:01:17|2.5717
12:01:18|2.5712
12:01:19|2.5714
12:01:20|2.5706
12:01:21|2.5706
12:01:22|2.5706
12:01:23|2.5706
12:01:24|2.5708
12:01:26|2.5708
12:01:27|2.5703
12:01:28|2.5707
12:01:30|2.5711
12:01:31|2.5715
12:01:31|2.5715
12:01:33|2.5715
12:01:34|2.5715
12:01:36|2.5718
12:01:36|2.5717
12:01:37|2.5717
12:01:38|2.5723
12:01:39|2.572
12:01:40|2.573
12:01:41|2.5738
12:01:42|2.575
12:01:43|2.575
12:01:44|2.575
12:01:45|2.5751
12:01:46|2.575
12:01:47|2.575
12:01:48|2.575
12:01:49|2.5753
12:01:50|2.5751
12:01:52|2.5749
12:01:52|2.5752
12:01:53|2.5752
12:01:54|2.5752
12:01:55|2.5752
12:01:56|2.5755
12:01:57|2.5755
12:01:58|2.5755
12:01:59|2.5755
12:02:00|2.5756
12:02:01|2.576
12:02:02|2.5758
12:02:03|2.5767
12:02:04|2.5765
12:02:05|2.5773
12:02:06|2.5774
12:02:07|2.5771
12:02:08|2.5771
12:02:09|2.5771
12:02:10|2.5772
12:02:11|2.5771
12:02:12|2.5781
12:02:13|2.5782
12:02:15|2.5782
12:02:15|2.5781
12:02:16|2.5771
12:02:17|2.5779
12:02:18|2.5779
12:02:19|2.5779
12:02:20|2.579
12:02:21|2.5792
12:02:22|2.579
12:02:23|2.5791
12:02:24|2.5791
12:02:25|2.5791
12:02:27|2.5792
12:02:27|2.5792
12:02:29|2.5792
12:02:30|2.5793
12:02:32|2.5802
12:02:34|2.5799
12:02:34|2.5798
12:02:35|2.5798
12:02:37|2.5811
12:02:38|2.5811
12:02:39|2.5807
12:02:40|2.5807
12:02:41|2.5805
12:02:43|2.5807
12:02:43|2.5808
12:02:44|2.5812
12:02:45|2.5812
12:02:46|2.5812
12:02:47|2.5809
12:02:49|2.5812
12:02:49|2.5811
12:02:51|2.5814
12:02:52|2.581
12:02:54|2.581
12:02:55|2.5809
12:02:55|2.5809
12:02:57|2.5811
12:02:58|2.5811
12:02:59|2.5811
12:02:59|2.5811
12:03:00|2.5813
12:03:02|2.5813
12:03:03|2.5813
12:03:05|2.5813
12:03:05|2.5813
12:03:06|2.5813
12:03:07|2.5811
12:03:08|2.5811
12:03:09|2.5814
12:03:10|2.5815
12:03:11|2.5816
12:03:12|2.5816
12:03:13|2.5832
12:03:15|2.5823
12:03:15|2.583
12:03:16|2.5822
12:03:17|2.5824
12:03:18|2.5826
12:03:19|2.5825
12:03:20|2.5831
12:03:21|2.5814
12:03:22|2.5825
12:03:23|2.5825
12:03:24|2.5827
12:03:25|2.5827
12:03:26|2.5824
12:03:28|2.5825
12:03:30|2.582
12:03:32|2.5825
12:03:32|2.5825
12:03:33|2.5825
12:03:34|2.5831
12:03:36|2.5831
12:03:36|2.5829
12:03:37|2.5826
12:03:39|2.5826
12:03:39|2.5827
12:03:41|2.5833
12:03:42|2.5832
12:03:43|2.583
12:03:43|2.583
12:03:45|2.583
12:03:46|2.5831
12:03:47|2.5831
12:03:48|2.5832
12:03:49|2.5828
12:03:50|2.5828
12:03:51|2.5828
12:03:52|2.5825
12:03:53|2.5825
12:03:54|2.5826
12:03:55|2.5826
12:03:56|2.5826
12:03:57|2.5838
12:03:58|2.5838
12:03:59|2.5831
12:04:00|2.5831
12:04:01|2.5831
12:04:02|2.5831
12:04:02|2.5837
12:04:04|2.5833
12:04:05|2.5833
12:04:06|2.5831
12:04:07|2.5832
12:04:08|2.5832
12:04:08|2.5832
12:04:10|2.5833
12:04:11|2.5833
12:04:12|2.5847
12:04:12|2.5847
12:04:14|2.5836
12:04:15|2.5836
12:04:16|2.584
12:04:17|2.5844
12:04:18|2.5844
12:04:19|2.5844
12:04:20|2.5831
12:04:21|2.5836
12:04:22|2.5833
12:04:23|2.5833
12:04:24|2.5833
12:04:25|2.5833
12:04:26|2.5838
12:04:27|2.5844
12:04:27|2.5836
12:04:30|2.5838
12:04:30|2.5838
12:04:32|2.5837
12:04:34|2.5836
12:04:34|2.5836
12:04:35|2.5836
12:04:36|2.5832
12:04:37|2.5832
12:04:39|2.5832
12:04:39|2.5832
12:04:40|2.5836
12:04:42|2.5833
12:04:42|2.5835
12:04:44|2.5835
12:04:44|2.5846
12:04:45|2.5841
12:04:47|2.5841
12:04:48|2.585
12:04:49|2.585
12:04:50|2.585
12:04:51|2.5842
12:04:52|2.5834
12:04:53|2.5834
12:04:54|2.585
12:04:55|2.5848
12:04:56|2.5849
12:04:57|2.5851
12:04:58|2.5852
12:04:59|2.5839
12:05:00|2.5852
12:05:01|2.5852
12:05:02|2.5854
12:05:03|2.5858
12:05:04|2.5858
12:05:05|2.5858
12:05:06|2.5856
12:05:08|2.5856
12:05:09|2.5858
12:05:10|2.5858
12:05:11|2.5864
12:05:12|2.5855
12:05:13|2.5855
12:05:13|2.5859
12:05:14|2.5859
12:05:16|2.5867
12:05:16|2.5864
12:05:17|2.5863
12:05:18|2.5863
12:05:20|2.5868
12:05:21|2.5873
12:05:21|2.5868
12:05:24|2.5864
12:05:24|2.586
12:05:25|2.5856
12:05:26|2.5856
12:05:27|2.5859
12:05:28|2.5859
12:05:30|2.5862
12:05:32|2.5867
12:05:33|2.5872
12:05:34|2.5872
12:05:35|2.5868
12:05:36|2.5867
12:05:37|2.5864
12:05:38|2.5869
12:05:40|2.5867
12:05:41|2.5872
12:05:42|2.5872
12:05:43|2.5862
12:05:44|2.5867
12:05:45|2.5867
12:05:46|2.5878
12:05:47|2.5878
12:05:48|2.5878
12:05:49|2.5878
12:05:50|2.5878
12:05:51|2.5871
12:05:52|2.5879
12:05:53|2.5872
12:05:54|2.5878
12:05:55|2.5882
12:05:56|2.5878
12:05:57|2.5883
12:05:58|2.5883
12:05:59|2.5889
12:06:00|2.589
12:06:01|2.5886
12:06:02|2.5886
12:06:03|2.5886
12:06:04|2.5882
12:06:05|2.5892
12:06:06|2.5884
12:06:07|2.5884
12:06:08|2.5884
12:06:09|2.5891
12:06:10|2.5886
12:06:11|2.5895
12:06:12|2.5895
12:06:13|2.5888
12:06:14|2.5893
12:06:15|2.5893
12:06:16|2.5893
12:06:17|2.5896
12:06:18|2.5889
12:06:19|2.5894
12:06:20|2.5894
12:06:21|2.5889
12:06:22|2.5897
12:06:23|2.5896
12:06:24|2.5896
12:06:25|2.5889
12:06:26|2.5897
12:06:27|2.59
12:06:28|2.59
12:06:29|2.59
12:06:30|2.5898
12:06:32|2.59
12:06:33|2.5906
12:06:34|2.5907
12:06:36|2.5907
12:06:37|2.5914
12:06:38|2.5916
12:06:39|2.5916
12:06:40|2.5916
12:06:41|2.5904
12:06:42|2.5915
12:06:43|2.5915
12:06:44|2.5916
12:06:45|2.5914
12:06:46|2.5907
12:06:47|2.5907
12:06:48|2.5907
12:06:49|2.59
12:06:50|2.59
12:06:51|2.5897
12:06:52|2.589
12:06:53|2.589
12:06:54|2.5893
12:06:55|2.5893
12:06:56|2.5895
12:06:57|2.59
12:06:58|2.59
12:06:59|2.59
12:07:00|2.5914
12:07:01|2.5909
12:07:02|2.5908
12:07:03|2.5908
12:07:04|2.5919
12:07:05|2.5919
12:07:06|2.5915
12:07:07|2.5907
12:07:09|2.591
12:07:09|2.591
12:07:11|2.5908
12:07:12|2.591
12:07:13|2.591
12:07:14|2.5907
12:07:15|2.5906
12:07:16|2.5909
12:07:17|2.5909
12:07:18|2.5909
12:07:19|2.5912
12:07:20|2.5912
12:07:21|2.5912
12:07:21|2.5912
12:07:22|2.5912
12:07:24|2.5912
12:07:25|2.5911
12:07:26|2.5913
12:07:27|2.5914
12:07:28|2.5915
12:07:28|2.5915
12:07:30|2.5915
12:07:30|2.5916
12:07:33|2.5916
12:07:34|2.5921
12:07:36|2.5921
12:07:37|2.592
12:07:39|2.5918
12:07:40|2.5918
12:07:41|2.5918
12:07:42|2.5918
12:07:44|2.5918
12:07:45|2.5925
12:07:45|2.5925
12:07:47|2.5925
12:07:47|2.5925
12:07:49|2.5925
12:07:49|2.5922
12:07:51|2.5916
12:07:52|2.5917
12:07:54|2.5925
12:07:54|2.5916
12:07:55|2.5917
12:07:56|2.5916
12:07:58|2.5909
12:07:58|2.5911
12:08:00|2.5911
12:08:01|2.5912
12:08:02|2.5917
12:08:03|2.5917
12:08:04|2.5917
12:08:05|2.5925
12:08:06|2.5936
12:08:07|2.5936
12:08:08|2.5925
12:08:09|2.5925
12:08:09|2.5924
12:08:11|2.5923
12:08:12|2.5923
12:08:13|2.5923
12:08:14|2.5923
12:08:16|2.5927
12:08:16|2.5925
12:08:17|2.5927
12:08:18|2.5924
12:08:19|2.592
12:08:20|2.592
12:08:21|2.5921
12:08:22|2.592
12:08:23|2.592
12:08:24|2.5917
12:08:25|2.5917
12:08:27|2.5917
12:08:27|2.5917
12:08:28|2.5914
12:08:29|2.5914
12:08:30|2.5912
12:08:31|2.5912
12:08:33|2.5915
12:08:35|2.5908
12:08:36|2.5912
12:08:38|2.5911
12:08:39|2.5908
12:08:40|2.5908
12:08:42|2.5892
12:08:42|2.588
12:08:43|2.5892
12:08:45|2.5875
12:08:46|2.5868
12:08:47|2.5873
12:08:48|2.5873
12:08:48|2.5879
12:08:50|2.5879
12:08:51|2.5879
12:08:52|2.588
12:08:54|2.588
12:08:54|2.588
12:08:55|2.588
12:08:57|2.589
12:08:58|2.5889
12:08:59|2.5884
12:08:59|2.5884
12:09:01|2.5885
12:09:02|2.5892
12:09:03|2.5893
12:09:04|2.5898
12:09:05|2.5898
12:09:06|2.59
12:09:07|2.59
12:09:08|2.5905
12:09:09|2.5912
12:09:10|2.5916
12:09:11|2.5911
12:09:12|2.5911
12:09:13|2.5921
12:09:14|2.591
12:09:15|2.591
12:09:16|2.591
12:09:17|2.5905
12:09:18|2.5905
12:09:19|2.5905
12:09:20|2.5905
12:09:21|2.5905
12:09:22|2.5905
12:09:23|2.5905
12:09:24|2.591
12:09:25|2.591
12:09:26|2.591
12:09:27|2.591
12:09:28|2.5914
12:09:29|2.592
12:09:30|2.5907
12:09:32|2.5911
12:09:32|2.5911
12:09:34|2.5911
12:09:36|2.5916
12:09:37|2.5916
12:09:39|2.5916
12:09:39|2.5927
12:09:41|2.5917
12:09:42|2.5917
12:09:44|2.5916
12:09:45|2.5917
12:09:46|2.5918
12:09:47|2.5921
12:09:47|2.5921
12:09:48|2.5921
12:09:49|2.5919
12:09:50|2.5921
12:09:51|2.5921
12:09:52|2.5921
12:09:53|2.5921
12:09:54|2.5918
12:09:55|2.592
12:09:56|2.5919
12:09:58|2.5919
12:09:58|2.592
12:09:59|2.592
12:10:00|2.592
12:10:01|2.592
12:10:02|2.592
12:10:03|2.5919
12:10:04|2.5918
12:10:05|2.592
12:10:06|2.5919
12:10:07|2.5919
12:10:08|2.5921
12:10:09|2.5921
12:10:10|2.5921
12:10:11|2.5934
12:10:12|2.5933
12:10:13|2.5923
12:10:14|2.5923
12:10:15|2.5924
12:10:16|2.5924
12:10:17|2.5924
12:10:18|2.5919
12:10:19|2.5918
12:10:20|2.5918
12:10:21|2.5925
12:10:22|2.5925
12:10:23|2.5925
12:10:24|2.5925
12:10:26|2.5926
12:10:27|2.5925
12:10:28|2.5926
12:10:29|2.5926
12:10:30|2.5927
12:10:31|2.5927
12:10:32|2.5928
12:10:32|2.5928
12:10:34|2.5928
12:10:36|2.5928
12:10:37|2.5925
12:10:38|2.5925
12:10:39|2.5924
12:10:40|2.5924
12:10:41|2.5927
12:10:43|2.5933
12:10:43|2.5931
12:10:45|2.5931
12:10:46|2.5933
12:10:46|2.5933
12:10:48|2.5935
12:10:49|2.5949
12:10:49|2.5947
12:10:51|2.5947
12:10:52|2.5945
12:10:53|2.5947
12:10:54|2.5947
12:10:54|2.5948
12:10:56|2.595
12:10:57|2.595
12:10:58|2.5951
12:10:59|2.5956
12:11:00|2.5961
12:11:01|2.5962
12:11:02|2.5962
12:11:03|2.5951
12:11:04|2.595
12:11:05|2.5951
12:11:06|2.5942
12:11:07|2.5942
12:11:08|2.5942
12:11:09|2.5941
12:11:10|2.5942
12:11:11|2.5925
12:11:12|2.5926
12:11:13|2.5921
12:11:14|2.5926
12:11:15|2.5926
12:11:16|2.5926
12:11:17|2.5929
12:11:18|2.5926
12:11:19|2.593
12:11:20|2.5927
12:11:21|2.5928
12:11:22|2.5935
12:11:23|2.5933
12:11:24|2.5933
12:11:25|2.5922
12:11:26|2.5923
12:11:27|2.5923
12:11:28|2.5914
12:11:30|2.5905
12:11:30|2.5903
12:11:31|2.5903
12:11:32|2.5904
12:11:33|2.5904
12:11:34|2.591
12:11:36|2.5908
12:11:38|2.5904
12:11:39|2.5904
12:11:40|2.5905
12:11:41|2.5904
12:11:42|2.5919
12:11:43|2.5913
12:11:44|2.5908
12:11:45|2.5907
12:11:46|2.5907
12:11:47|2.5908
12:11:48|2.5909
12:11:49|2.5908
12:11:50|2.5903
12:11:51|2.5903
12:11:52|2.5903
12:11:53|2.5902
12:11:54|2.5902
12:11:55|2.5903
12:11:56|2.5902
12:11:58|2.5887
12:11:58|2.5886
12:12:00|2.5884
12:12:00|2.5884
12:12:02|2.5883
12:12:02|2.5884
12:12:04|2.5883
12:12:04|2.5883
12:12:06|2.5883
12:12:06|2.5883
12:12:08|2.5882
12:12:09|2.5881
12:12:09|2.5881
12:12:11|2.5881
12:12:11|2.5885
12:12:13|2.5885
12:12:13|2.5885
12:12:14|2.5888
12:12:15|2.588
12:12:17|2.5889
12:12:18|2.5899
12:12:19|2.5893
12:12:20|2.5892
12:12:21|2.5892
12:12:22|2.5886
12:12:23|2.5885
12:12:24|2.5884
12:12:25|2.5881
12:12:26|2.5881
12:12:27|2.588
12:12:28|2.5881
12:12:29|2.5881
12:12:30|2.5881
12:12:31|2.5892
12:12:32|2.5892
12:12:33|2.5892
12:12:34|2.5891
12:12:35|2.5886
12:12:37|2.5889
12:12:38|2.5891
12:12:39|2.589
12:12:41|2.589
12:12:42|2.5891
12:12:43|2.589
12:12:45|2.5885
12:12:45|2.5885
12:12:46|2.5885
12:12:48|2.5885
12:12:49|2.5885
12:12:50|2.5885
12:12:51|2.5885
12:12:52|2.5886
12:12:54|2.5879
12:12:55|2.5879
12:12:55|2.5879
12:12:57|2.5878
12:12:58|2.5878
12:12:58|2.5878
12:13:01|2.5879
12:13:01|2.5878
12:13:02|2.587
12:13:03|2.5869
12:13:04|2.5864
12:13:05|2.5864
12:13:07|2.5864
12:13:08|2.5868
12:13:09|2.5868
12:13:44|2.5865
12:13:45|2.5844
12:13:46|2.5844
12:13:47|2.5845
12:13:48|2.5845
12:13:50|2.5846
12:13:51|2.585
12:13:51|2.585
12:13:53|2.585
12:13:54|2.585
12:13:55|2.585
12:13:56|2.5859
12:13:57|2.5859
12:13:59|2.5859
12:13:59|2.5863
12:14:00|2.5868
12:14:02|2.5872
12:14:03|2.5869
12:14:04|2.5871
12:14:05|2.5871
12:14:06|2.5871
12:14:07|2.5871
12:14:08|2.5871
12:14:09|2.5873
12:14:10|2.5873
12:14:11|2.5873
12:14:12|2.5873
12:14:13|2.5873
12:14:14|2.5855
12:14:15|2.5855
12:14:17|2.5861
12:14:17|2.5854
12:14:18|2.5854
12:14:20|2.5853
12:14:20|2.5852
12:14:22|2.5841
12:14:23|2.5841
12:14:24|2.5845
12:14:25|2.5845
12:14:26|2.5846
12:14:27|2.5851
12:14:29|2.585
12:14:29|2.5852
12:14:30|2.5852
12:14:31|2.5857
12:14:32|2.5859
12:14:33|2.5859
12:14:34|2.5869
12:14:36|2.5869
12:14:36|2.5869
12:14:37|2.5871
12:14:39|2.5871
12:14:41|2.5879
12:14:42|2.5879
12:14:43|2.5879
12:14:44|2.5879
12:14:46|2.5884
12:14:46|2.5884
12:14:47|2.5887
12:14:48|2.5898
12:14:49|2.5898
12:14:50|2.5889
12:14:52|2.5889
12:14:52|2.5888
12:14:53|2.5888
12:14:55|2.5885
12:14:56|2.5885
12:14:57|2.5884
12:14:58|2.5887
12:14:59|2.5887
12:15:00|2.5887
12:15:01|2.5886
12:15:02|2.5886
12:15:03|2.5879
12:15:04|2.5879
12:15:05|2.5879
12:15:06|2.588
12:15:07|2.5878
12:15:08|2.5879
12:15:09|2.5879
12:15:10|2.5875
12:15:11|2.5879
12:15:12|2.587
12:15:13|2.587
12:15:14|2.587
12:15:15|2.587
12:15:16|2.587
12:15:17|2.5872
12:15:18|2.5872
12:15:19|2.5871
12:15:20|2.5869
12:15:21|2.587
12:15:22|2.5868
12:15:23|2.5868
12:15:24|2.5868
12:15:25|2.5868
12:15:26|2.5871
12:15:27|2.5871
12:15:28|2.587
12:15:29|2.587
12:15:30|2.587
12:15:31|2.587
12:15:32|2.587
12:15:33|2.587
12:15:34|2.587
12:15:35|2.5869
12:15:36|2.5869
12:15:37|2.5869
12:15:38|2.5869
12:15:39|2.5867
12:15:41|2.587
12:15:43|2.5869
12:15:44|2.587
12:15:46|2.5868
12:15:47|2.5868
12:15:48|2.5869
12:15:49|2.5864
12:15:50|2.5865
12:15:51|2.5866
12:15:53|2.5863
12:15:54|2.5864
12:15:55|2.5864
12:15:56|2.5866
12:15:56|2.5866
12:15:58|2.5863
12:15:59|2.5867
12:16:00|2.5869
12:16:01|2.587
12:16:02|2.5869
12:16:03|2.587
12:16:05|2.5873
12:16:06|2.5879
12:16:07|2.5879
12:16:08|2.5885
12:16:09|2.5885
12:16:10|2.5885
12:16:11|2.5872
12:16:13|2.5872
12:16:13|2.5872
12:16:14|2.5872
12:16:15|2.5872
12:16:17|2.5872
12:16:17|2.5868
12:16:18|2.5869
12:16:19|2.5869
12:16:20|2.5869
12:16:21|2.5869
12:16:22|2.5871
12:16:24|2.5871
12:16:25|2.5863
12:16:25|2.5863
12:16:26|2.5861
12:16:27|2.5863
12:16:28|2.5864
12:16:30|2.5865
12:16:30|2.5864
12:16:32|2.5858
12:16:32|2.5865
12:16:33|2.5867
12:16:34|2.5864
12:16:36|2.5857
12:16:36|2.5867
12:16:37|2.5867
12:16:38|2.5866
12:16:39|2.5865
12:16:41|2.5866
12:16:42|2.5858
12:16:44|2.5866
12:16:45|2.5865
12:16:46|2.5866
12:16:47|2.5866
12:16:48|2.5868
12:16:49|2.5868
12:16:50|2.5868
12:16:51|2.586
12:16:53|2.586
12:16:54|2.586
12:16:55|2.5845
12:16:56|2.5852
12:16:57|2.5852
12:16:57|2.5852
12:16:58|2.5852
12:17:00|2.5855
12:17:01|2.5852
12:17:02|2.5852
12:17:03|2.5852
12:17:04|2.5852
12:17:05|2.5837
12:17:06|2.5834
12:17:07|2.5832
12:17:08|2.5833
12:17:09|2.5832
12:17:10|2.5833
12:17:11|2.5833
12:17:12|2.5833
12:17:13|2.5833
12:17:14|2.5832
12:17:15|2.5832
12:17:16|2.5832
12:17:17|2.5834
12:17:18|2.5833
12:17:19|2.5833
12:17:20|2.582
12:17:21|2.5814
12:17:22|2.5814
12:17:23|2.5814
12:17:24|2.5814
12:17:25|2.5818
12:17:26|2.5818
12:17:27|2.5825
12:17:28|2.5819
12:17:29|2.5824
12:17:30|2.5816
12:17:31|2.5815
12:17:32|2.5804
12:17:33|2.5809
12:17:34|2.5809
12:17:35|2.5816
12:17:36|2.5802
12:17:37|2.5817
12:17:38|2.5817
12:17:39|2.5817
12:17:40|2.5816
12:17:41|2.5821
12:17:42|2.5816
12:17:43|2.5818
12:17:44|2.5816
12:17:46|2.5809
12:17:46|2.5817
12:17:49|2.5812
12:17:50|2.5815
12:17:52|2.5815
12:17:53|2.5814
12:17:53|2.5814
12:17:54|2.5827
12:17:55|2.5817
12:17:56|2.5817
12:17:57|2.5832
12:17:58|2.5832
12:17:59|2.5831
12:18:00|2.583
12:18:01|2.5833
12:18:02|2.5833
12:18:03|2.5833
12:18:04|2.5834
12:18:05|2.5838
12:18:06|2.5836
12:18:08|2.5836
12:18:08|2.5832
12:18:10|2.5832
12:18:10|2.5828
12:18:12|2.583
12:18:13|2.5835
12:18:14|2.5835
12:18:15|2.5837
12:18:16|2.5837
12:18:17|2.5835
12:18:18|2.5835
12:18:19|2.5831
12:18:20|2.5813
12:18:21|2.5822
12:18:22|2.5816
12:18:23|2.5816
12:18:24|2.5828
12:18:25|2.5828
12:18:27|2.5839
12:18:27|2.5823
12:18:28|2.5823
12:18:29|2.5837
12:18:30|2.5837
12:18:31|2.5821
12:18:32|2.5821
12:18:33|2.5827
12:18:34|2.5838
12:18:35|2.5838
12:18:36|2.5838
12:18:37|2.5838
12:18:38|2.5834
12:18:39|2.5834
12:18:40|2.5834
12:18:41|2.5834
12:18:43|2.5834
12:18:44|2.5837
12:18:45|2.5836
12:18:46|2.5836
12:18:47|2.5836
12:18:48|2.5836
12:18:49|2.5836
12:18:50|2.5826
12:18:51|2.5836
12:18:52|2.5836
12:18:53|2.5839
12:18:54|2.5836
12:18:55|2.5837
12:18:56|2.5834
12:18:57|2.5832
12:18:59|2.5838
12:19:00|2.583
12:19:01|2.583
12:19:01|2.5826
12:19:03|2.5822
12:19:04|2.5822
12:19:05|2.5836
12:19:06|2.5836
12:19:07|2.5831
12:19:08|2.584
12:19:09|2.584
12:19:10|2.584
12:19:11|2.584
12:19:11|2.584
12:19:13|2.584
12:19:14|2.5836
12:19:15|2.5836
12:19:16|2.5825
12:19:16|2.5821
12:19:18|2.5833
12:19:18|2.5833
12:19:20|2.5833
12:19:20|2.5832
12:19:21|2.5834
12:19:23|2.582
12:19:24|2.582
12:19:25|2.5823
12:19:26|2.5823
12:19:27|2.5828
12:19:28|2.5828
12:19:29|2.5828
12:19:30|2.5827
12:19:31|2.5827
12:19:32|2.5825
12:19:32|2.5825
12:19:33|2.5825
12:19:35|2.5815
12:19:36|2.5815
12:19:37|2.5819
12:19:38|2.5824
12:19:39|2.5824
12:19:40|2.5827
12:19:41|2.5819
12:19:42|2.5819
12:19:44|2.5826
12:19:46|2.5806
12:19:47|2.5816
12:19:48|2.5816
12:19:50|2.5817
12:19:50|2.5817
12:19:52|2.5814
12:19:53|2.5815
12:19:54|2.5819
12:19:56|2.5814
12:19:56|2.5814
12:19:57|2.5817
12:19:59|2.5811
12:19:59|2.5811
12:20:00|2.5811
12:20:01|2.5811
12:20:03|2.5811
12:20:03|2.5812
12:20:04|2.5804
12:20:05|2.5808
12:20:07|2.5808
12:20:08|2.5807
12:20:09|2.5806
12:20:10|2.5808
12:20:11|2.5808
12:20:12|2.5808
12:20:13|2.5798
12:20:14|2.5788
12:20:15|2.5794
12:20:16|2.5792
12:20:17|2.5794
12:20:18|2.58
12:20:19|2.5799
12:20:20|2.5789
12:20:21|2.5789
12:20:22|2.5792
12:20:24|2.5788
12:20:24|2.5793
12:20:25|2.5793
12:20:26|2.5799
12:20:28|2.5794
12:20:29|2.5794
12:20:30|2.5785
12:20:30|2.5785
12:20:31|2.5785
12:20:32|2.5785
12:20:34|2.5803
12:20:35|2.5802
12:20:36|2.5802
12:20:36|2.5791
12:20:38|2.5791
12:20:39|2.5801
12:20:39|2.5808
12:20:41|2.5808
12:20:42|2.5816
12:20:43|2.5816
12:20:44|2.5816
12:20:46|2.5821
12:20:47|2.582
12:20:47|2.5822
12:20:49|2.5822
12:20:49|2.5822
12:20:50|2.5822
12:20:51|2.5822
12:20:53|2.5824
12:20:54|2.583
12:20:56|2.5823
12:20:57|2.5823
12:20:57|2.5829
12:20:59|2.5829
12:21:00|2.5829
12:21:01|2.5827
12:21:03|2.5824
12:21:03|2.5827
12:21:04|2.5827
12:21:05|2.5827
12:21:07|2.5828
12:21:08|2.5828
12:21:09|2.583
12:21:10|2.583
12:21:11|2.5832
12:21:12|2.5832
12:21:13|2.5829
12:21:14|2.5825
12:21:15|2.5823
12:21:16|2.5815
12:21:17|2.5815
12:21:18|2.5805
12:21:19|2.581
12:21:19|2.581
12:21:21|2.5811
12:21:22|2.5811
12:21:23|2.5818
12:21:23|2.5817
12:21:25|2.5812
12:21:26|2.5811
12:21:27|2.5811
12:21:28|2.581
12:21:28|2.581
12:21:30|2.5803
12:21:31|2.5802
12:21:33|2.5806
12:21:33|2.5806
12:21:34|2.5806
12:21:35|2.5798
12:21:36|2.5795
12:21:37|2.5793
12:21:38|2.5793
12:21:39|2.5793
12:21:41|2.5789
12:21:42|2.5789
12:21:42|2.579
12:21:44|2.5794
12:21:45|2.5798
12:21:47|2.5793
12:21:48|2.5792
12:21:48|2.5793
12:21:50|2.5795
12:21:51|2.5795
12:21:52|2.5793
12:21:54|2.5793
12:21:54|2.5793
12:21:55|2.5792
12:21:57|2.5792
12:21:58|2.579
12:21:59|2.579
12:21:59|2.579
12:22:00|2.579
12:22:01|2.5793
12:22:03|2.5793
12:22:03|2.5789
12:22:04|2.5785
12:22:05|2.5771
12:22:07|2.577
12:22:08|2.5777
12:22:09|2.5772
12:22:09|2.5772
12:22:10|2.577
12:22:12|2.577
12:22:12|2.5771
12:22:13|2.5771
12:22:14|2.5775
12:22:16|2.5778
12:22:17|2.5777
12:22:17|2.5777
12:22:18|2.5774
12:22:20|2.5761
12:22:20|2.5761
12:22:22|2.5761
12:22:22|2.5764
12:22:23|2.5759
12:22:25|2.5747
12:22:26|2.5747
12:22:26|2.5746
12:22:28|2.5748
12:22:28|2.5748
12:22:29|2.5755
12:22:31|2.5754
12:22:32|2.5748
12:22:33|2.5739
12:22:34|2.5729
12:22:35|2.5741
12:22:36|2.5746
12:22:37|2.5737
12:22:38|2.5742
12:22:39|2.5744
12:22:40|2.5744
12:22:41|2.5744
12:22:42|2.5744
12:22:43|2.5744
12:22:44|2.5736
12:22:45|2.5732
12:22:46|2.5732
12:22:47|2.5739
12:22:49|2.5739
12:22:50|2.5738
12:22:51|2.5728
12:22:53|2.574
12:22:54|2.574
12:22:55|2.5735
12:22:56|2.5735
12:22:57|2.574
12:22:59|2.5738
12:22:59|2.5738
12:23:01|2.575
12:23:01|2.575
12:23:02|2.5765
12:23:03|2.5765
12:23:04|2.5747
12:23:05|2.5762
12:23:07|2.576
12:23:07|2.576
12:23:08|2.576
12:23:10|2.5763
12:23:11|2.5751
12:23:12|2.5751
12:23:13|2.576
12:23:14|2.576
12:23:15|2.5763
12:23:16|2.5763
12:23:17|2.5758
12:23:18|2.575
12:23:19|2.575
12:23:20|2.575
12:23:21|2.5746
12:23:22|2.5746
12:23:23|2.5737
12:23:24|2.5744
12:23:25|2.5744
12:23:26|2.5745
12:23:27|2.5745
12:23:28|2.5745
12:23:29|2.5745
12:23:30|2.5745
12:23:31|2.5745
12:23:32|2.5745
12:23:33|2.5742
12:23:34|2.5742
12:23:35|2.5742
12:23:36|2.5746
12:23:37|2.5746
12:23:38|2.5746
12:23:39|2.5746
12:23:40|2.5745
12:23:41|2.5742
12:23:42|2.5742
12:23:43|2.5738
12:23:44|2.5738
12:23:45|2.5738
12:23:46|2.5742
12:23:48|2.5745
12:23:50|2.5748
12:23:51|2.5752
12:23:53|2.5751
12:23:54|2.5745
12:23:55|2.5745
12:23:56|2.5745
12:23:58|2.5745
12:23:58|2.5742
12:23:59|2.573
12:24:00|2.5746
12:24:01|2.5746
12:24:02|2.5746
12:24:03|2.5746
12:24:04|2.5746
12:24:05|2.5746
12:24:06|2.574
12:24:07|2.5741
12:24:08|2.5746
12:24:09|2.5746
12:24:10|2.5746
12:24:11|2.5746
12:24:13|2.5746
12:24:13|2.5741
12:24:15|2.5741
12:24:15|2.574
12:24:16|2.5742
12:24:18|2.5742
12:24:18|2.5742
12:24:19|2.5735
12:24:21|2.5735
12:24:21|2.5735
12:24:23|2.5736
12:24:23|2.5736
12:24:24|2.5739
12:24:25|2.5739
12:24:26|2.5739
12:24:28|2.5735
12:24:29|2.5735
12:24:29|2.5735
12:24:31|2.5731
12:24:31|2.5731
12:24:32|2.5731
12:24:34|2.5739
12:24:34|2.5735
12:24:35|2.5736
12:24:37|2.574
12:24:37|2.574
12:24:38|2.574
12:24:39|2.574
12:24:41|2.5737
12:24:41|2.5737
12:24:43|2.5737
12:24:43|2.5737
12:24:45|2.5737
12:24:46|2.5737
12:24:47|2.5742
12:24:47|2.5755
12:24:50|2.5755
12:24:51|2.5755
12:24:53|2.5746
12:24:54|2.5736
12:24:54|2.5736
12:24:55|2.5736
12:24:57|2.5736
12:24:58|2.5736
12:24:58|2.575
12:24:59|2.5751
12:25:02|2.5739
12:25:02|2.5737
12:25:03|2.5737
12:25:04|2.5746
12:25:05|2.5746
12:25:06|2.5746
12:25:07|2.5753
12:25:08|2.5753
12:25:09|2.5753
12:25:10|2.576
12:25:11|2.5759
12:25:12|2.576
12:25:13|2.5743
12:25:14|2.5762
12:25:16|2.5762
12:25:17|2.5763
12:25:18|2.5757
12:25:19|2.5757
12:25:20|2.5757
12:25:21|2.5755
12:25:22|2.576
12:25:23|2.5755
12:25:24|2.5757
12:25:24|2.5768
12:25:26|2.5768
12:25:27|2.5768
12:25:27|2.5768
12:25:29|2.577
12:25:30|2.577
12:25:30|2.5765
12:25:32|2.5765
12:25:33|2.5765
12:25:34|2.5757
12:25:35|2.5761
12:25:36|2.5761
12:25:37|2.5761
12:25:38|2.5753
12:25:39|2.5753
12:25:40|2.5744
12:25:41|2.5741
12:25:42|2.5741
12:25:43|2.5737
12:25:44|2.5732
12:25:45|2.5732
12:25:46|2.5727
12:25:47|2.5733
12:25:48|2.5733
12:25:49|2.5722
12:25:51|2.5722
12:25:52|2.5736
12:25:53|2.573
12:25:54|2.5733
12:25:56|2.573
12:25:57|2.573
12:25:58|2.573
12:25:59|2.5739
12:26:00|2.5737
12:26:00|2.5737
12:26:02|2.573
12:26:03|2.573
12:26:05|2.573
12:26:05|2.573
12:26:06|2.573
12:26:07|2.5735
12:26:08|2.5735
12:26:09|2.5735
12:26:10|2.5735
12:26:11|2.5735
12:26:12|2.5735
12:26:13|2.5734
12:26:14|2.5729
12:26:16|2.5726
12:26:16|2.573
12:26:17|2.5733
12:26:18|2.5733
12:26:19|2.5733
12:26:21|2.5734
12:26:21|2.573
12:26:22|2.5718
12:26:23|2.5728
12:26:24|2.5726
12:26:25|2.5723
12:26:26|2.5723
12:26:27|2.573
12:26:28|2.5733
12:26:29|2.5733
12:26:30|2.5729
12:26:31|2.5735
12:26:32|2.575
12:26:34|2.5751
12:26:34|2.575
12:26:35|2.5751
12:26:37|2.5751
12:26:38|2.5751
12:26:38|2.5747
12:26:40|2.5747
12:26:40|2.5747
12:26:42|2.5743
12:26:42|2.5743
12:26:44|2.5743
12:26:44|2.5743
12:26:45|2.5743
12:26:47|2.5743
12:26:47|2.5724
12:26:48|2.5724
12:26:49|2.5724
12:26:52|2.5724
12:26:53|2.574
12:26:54|2.5743
12:26:55|2.5762
12:26:56|2.5758
12:26:57|2.5759
12:26:58|2.5763
12:26:59|2.5763
12:27:01|2.5763
12:27:02|2.5763
12:27:03|2.5763
12:27:04|2.5762
12:27:05|2.5762
12:27:06|2.5763
12:27:07|2.5763
12:27:08|2.5763
12:27:09|2.5762
12:27:10|2.5763
12:27:11|2.5762
12:27:12|2.5762
12:27:13|2.5762
12:27:14|2.5762
12:27:15|2.5763
12:27:16|2.5762
12:27:17|2.5762
12:27:18|2.5762
12:27:19|2.5762
12:27:20|2.5763
12:27:21|2.5763
12:27:22|2.5763
12:27:23|2.5763
12:27:24|2.5768
12:27:26|2.577
12:27:26|2.577
12:27:27|2.5779
12:27:28|2.5778
12:27:29|2.5779
12:27:30|2.5779
12:27:31|2.5779
12:27:32|2.5781
12:27:33|2.5782
12:27:34|2.5776
12:27:35|2.5784
12:27:36|2.5776
12:27:37|2.5776
12:27:38|2.5776
12:27:39|2.5781
12:27:40|2.5783
12:27:41|2.5783
12:27:42|2.5783
12:27:43|2.5789
12:27:44|2.5785
12:27:45|2.5789
12:27:46|2.5786
12:27:47|2.5786
12:27:48|2.5786
12:27:49|2.5783
12:27:50|2.5783
12:27:52|2.5783
12:27:54|2.5783
12:27:55|2.5781
12:27:56|2.5772
12:27:57|2.5781
12:27:58|2.5781
12:27:59|2.5781
12:28:00|2.5781
12:28:02|2.5783
12:28:02|2.5783
12:28:04|2.5783
12:28:05|2.5789
12:28:06|2.5785
12:28:06|2.5793
12:28:08|2.5792
12:28:09|2.5799
12:28:10|2.5786
12:28:11|2.5786
12:28:12|2.5791
12:28:13|2.5791
12:28:14|2.5791
12:28:15|2.5783
12:28:16|2.5783
12:28:17|2.5785
12:28:18|2.5783
12:28:18|2.5782
12:28:20|2.578
12:28:21|2.5768
12:28:21|2.5768
12:28:23|2.5765
12:28:24|2.5763
12:28:25|2.5762
12:28:26|2.5762
12:28:27|2.5764
12:28:28|2.5756
12:28:29|2.5756
12:28:30|2.5758
12:28:32|2.5758
12:28:32|2.5763
12:28:33|2.5763
12:28:35|2.576
12:28:36|2.576
12:28:36|2.5763
12:28:38|2.5761
12:28:39|2.5756
12:28:39|2.5756
12:28:40|2.5756
12:28:41|2.5756
12:28:42|2.5756
12:28:43|2.5762
12:28:45|2.5766
12:28:45|2.5762
12:28:47|2.5762
12:28:48|2.5765
12:28:49|2.5765
12:28:50|2.5767
12:28:51|2.5767
12:28:51|2.5767
12:28:53|2.5765
12:28:55|2.5768
12:28:56|2.5767
12:28:57|2.5764
12:28:58|2.5769
12:29:00|2.5769
12:29:01|2.5779
12:29:02|2.5779
12:29:04|2.5779
12:29:04|2.5764
12:29:05|2.5764
12:29:06|2.5764
12:29:07|2.5764
12:29:08|2.5782
12:29:09|2.5782
12:29:10|2.578
12:29:11|2.578
12:29:12|2.578
12:29:13|2.578
12:29:14|2.578
12:29:15|2.578
12:29:16|2.5779
12:29:17|2.5779
12:29:18|2.578
12:29:19|2.5789
12:29:20|2.5789
12:29:21|2.5789
12:29:23|2.5785
12:29:24|2.5783
12:29:25|2.5767
12:29:26|2.5767
12:29:28|2.577
12:29:29|2.5774
12:29:30|2.5774
12:29:30|2.5773
12:29:31|2.5782
12:29:32|2.5782
12:29:33|2.5777
12:29:34|2.5777
12:29:35|2.5777
12:29:36|2.5777
12:29:38|2.5777
12:29:39|2.5777
12:29:39|2.5777
12:29:40|2.5782
12:29:42|2.5782
12:29:43|2.5785
12:29:43|2.5785
12:29:45|2.5785
12:29:46|2.5785
12:29:46|2.5785
12:29:47|2.5787
12:29:49|2.5787
12:29:50|2.5787
12:29:50|2.5787
12:29:52|2.5788
12:29:52|2.5788
12:29:55|2.579
12:29:56|2.579
12:29:58|2.579
12:30:00|2.5799
12:30:01|2.58
12:30:03|2.5798
12:30:04|2.5798
12:30:04|2.5798
12:30:06|2.5791
12:30:07|2.5793
12:30:08|2.5793
12:30:08|2.5793
12:30:10|2.5793
12:30:11|2.5793
12:30:12|2.5793
12:30:13|2.5793
12:30:14|2.579
12:30:15|2.579
12:30:16|2.5792
12:30:17|2.5799
12:30:18|2.5799
12:30:19|2.5796
12:30:20|2.5796
12:30:21|2.5796
12:30:22|2.5796
12:30:23|2.5798
12:30:24|2.5793
12:30:25|2.5793
12:30:26|2.5793
12:30:27|2.5793
12:30:28|2.5797
12:30:29|2.5799
12:30:30|2.5799
12:30:31|2.5799
12:30:32|2.5792
12:30:33|2.5792
12:30:34|2.5792
12:30:35|2.5798
12:30:36|2.5798
12:30:37|2.5794
12:30:38|2.5794
12:30:39|2.5798
12:30:41|2.58
12:30:42|2.5799
12:30:42|2.5799
12:30:43|2.5799
12:30:46|2.5799
12:30:47|2.5799
12:30:47|2.5799
12:30:48|2.58
12:30:49|2.5795
12:30:50|2.5795
12:30:51|2.579
12:30:52|2.579
12:30:53|2.579
12:30:55|2.5768
12:30:57|2.577
12:30:59|2.5775
12:31:00|2.5777
12:31:02|2.5769
12:31:03|2.5774
12:31:03|2.5774
12:31:04|2.5774
12:31:05|2.5764
12:31:06|2.5764
12:31:07|2.5764
12:31:08|2.5764
12:31:09|2.5764
12:31:11|2.5769
12:31:12|2.5767
12:31:12|2.5767
12:31:14|2.5762
12:31:14|2.5762
12:31:16|2.5755
12:31:16|2.576
12:31:17|2.5755
12:31:18|2.5766
12:31:19|2.5766
12:31:20|2.5759
12:31:21|2.5759
12:31:22|2.5759
12:31:23|2.5759
12:31:24|2.5759
12:31:25|2.5757
12:31:26|2.5756
12:31:27|2.5753
12:31:28|2.5751
12:31:29|2.5751
12:31:30|2.5751
12:31:31|2.5751
12:31:32|2.5745
12:31:33|2.5745
12:31:34|2.5745
12:31:35|2.5743
12:31:36|2.5739
12:31:37|2.5731
12:31:38|2.5729
12:31:39|2.5729
12:31:40|2.5724
12:31:41|2.5729
12:31:42|2.5725
12:31:43|2.5731
12:31:44|2.5731
12:31:45|2.5731
12:31:46|2.5731
12:31:47|2.5732
12:31:48|2.5731
12:31:49|2.5731
12:31:50|2.5727
12:31:51|2.5726
12:31:52|2.5729
12:31:53|2.5721
12:31:54|2.5721
12:31:56|2.5721
12:31:58|2.5723
12:31:59|2.5721
12:32:01|2.5721
12:32:02|2.5725
12:32:04|2.573
12:32:04|2.5724
12:32:05|2.573
12:32:07|2.5728
12:32:07|2.5726
12:32:08|2.5726
12:32:09|2.5726
12:32:10|2.573
12:32:12|2.5724
12:32:12|2.5724
12:32:13|2.5724
12:32:14|2.573
12:32:15|2.573
12:32:16|2.573
12:32:17|2.573
12:32:18|2.573
12:32:19|2.5731
12:32:20|2.5733
12:32:21|2.5732
12:32:22|2.574
12:32:23|2.574
12:32:25|2.574
12:32:25|2.5736
12:32:26|2.5736
12:32:27|2.5747
12:32:28|2.5747
12:32:30|2.5737
12:32:31|2.5737
12:32:31|2.5733
12:32:32|2.5741
12:32:33|2.5741
12:32:34|2.5737
12:32:35|2.5737
12:32:36|2.573
12:32:37|2.5737
12:32:38|2.5737
12:32:39|2.5737
12:32:40|2.5733
12:32:41|2.5729
12:32:42|2.5729
12:32:43|2.5727
12:32:44|2.5721
12:32:45|2.5721
12:32:47|2.5721
12:32:48|2.5717
12:32:49|2.5713
12:32:50|2.5711
12:32:51|2.5701
12:32:52|2.5711
12:32:53|2.5711
12:32:54|2.5711
12:32:55|2.571
12:32:57|2.5703
12:32:59|2.5703
12:33:00|2.5701
12:33:01|2.5705
12:33:02|2.5705
12:33:03|2.5703
12:33:04|2.5699
12:33:05|2.5698
12:33:06|2.5698
12:33:06|2.5698
12:33:07|2.5698
12:33:08|2.5698
12:33:10|2.57
12:33:11|2.5715
12:33:11|2.5715
12:33:13|2.5715
12:33:14|2.5715
12:33:14|2.5715
12:33:15|2.5687
12:33:17|2.5691
12:33:18|2.5694
12:33:19|2.5694
12:33:19|2.5693
12:33:21|2.5688
12:33:21|2.5686
12:33:23|2.569
12:33:23|2.5687
12:33:25|2.5687
12:33:25|2.5687
12:33:27|2.5691
12:33:27|2.5691
12:33:29|2.5691
12:33:29|2.5692
12:33:30|2.5695
12:33:31|2.5695
12:33:32|2.569
12:33:34|2.5687
12:33:34|2.5689
12:33:36|2.5687
12:33:37|2.5689
12:33:37|2.5687
12:33:38|2.5695
12:33:40|2.5695
12:33:42|2.5689
12:33:42|2.5689
12:33:43|2.5689
12:33:44|2.5689
12:33:45|2.5687
12:33:46|2.5687
12:33:47|2.5688
12:33:48|2.5689
12:33:49|2.5695
12:33:50|2.5695
12:33:51|2.5695
12:33:52|2.5689
12:33:53|2.569
12:33:54|2.569
12:33:55|2.569
12:33:56|2.569
12:33:58|2.569
12:33:59|2.5694
12:34:01|2.569
12:34:02|2.569
12:34:04|2.5689
12:34:04|2.5689
12:34:05|2.569
12:34:07|2.569
12:34:08|2.5689
12:34:09|2.5689
12:34:10|2.5691
12:34:10|2.5689
12:34:12|2.5689
12:34:13|2.5679
12:34:14|2.568
12:34:15|2.568
12:34:15|2.5679
12:34:16|2.568
12:34:18|2.5679
12:34:19|2.568
12:34:20|2.568
12:34:21|2.568
12:34:22|2.5685
12:34:23|2.5685
12:34:24|2.5685
12:34:25|2.5684
12:34:26|2.5684
12:34:27|2.5687
12:34:27|2.5687
12:34:28|2.5683
12:34:30|2.5683
12:34:31|2.5683
12:34:32|2.5683
12:34:33|2.5683
12:34:34|2.5683
12:34:35|2.5681
12:34:36|2.5679
12:34:36|2.568
12:34:38|2.568
12:34:38|2.5682
12:34:39|2.5682
12:34:41|2.5689
12:34:41|2.5698
12:34:43|2.57
12:34:44|2.5695
12:34:44|2.5695
12:34:46|2.5695
12:34:47|2.5687
12:34:48|2.5687
12:34:49|2.5687
12:34:50|2.5694
12:34:50|2.5697
12:34:51|2.5697
12:34:53|2.5697
12:34:54|2.57
12:34:55|2.5711
12:34:56|2.5709
12:34:57|2.5715
12:34:58|2.5715
12:35:00|2.5718
12:35:01|2.5718
12:35:02|2.5722
12:35:03|2.5713
12:35:04|2.5714
12:35:05|2.5714
12:35:06|2.5714
12:35:08|2.571
12:35:09|2.5713
12:35:11|2.5707
12:35:12|2.5707
12:35:12|2.57
12:35:14|2.5695
12:35:14|2.5691
12:35:15|2.5679
12:35:17|2.5679
12:35:18|2.5685
12:35:19|2.5685
12:35:20|2.5673
12:35:21|2.5677
12:35:22|2.5671
12:35:23|2.5668
12:35:24|2.5668
12:35:25|2.5664
12:35:27|2.5672
12:35:28|2.5666
12:35:29|2.5671
12:35:30|2.5671
12:35:31|2.5669
12:35:32|2.5664
12:35:33|2.5664
12:35:34|2.5659
12:35:35|2.5659
12:35:36|2.5673
12:35:37|2.5678
12:35:38|2.5684
12:35:39|2.5684
12:35:40|2.5684
12:35:41|2.5684
12:35:41|2.5684
12:35:42|2.569
12:35:44|2.5684
12:35:45|2.5677
12:35:46|2.5677
12:35:47|2.5677
12:35:48|2.5668
12:35:49|2.567
12:35:50|2.567
12:35:51|2.5687
12:35:52|2.5679
12:35:53|2.5676
12:35:54|2.5676
12:35:55|2.568
12:35:56|2.568
12:35:57|2.5682
12:35:58|2.5686
12:35:59|2.5684
12:36:01|2.5691
12:36:03|2.5691
12:36:04|2.5691
12:36:06|2.5694
12:36:06|2.5694
12:36:07|2.5694
12:36:08|2.5694
12:36:09|2.5694
12:36:10|2.5702
12:36:11|2.5704
12:36:12|2.5695
12:36:13|2.5695
12:36:14|2.5699
12:36:15|2.5699
12:36:16|2.5692
12:36:17|2.5688
12:36:18|2.569
12:36:19|2.569
12:36:20|2.5689
12:36:21|2.5684
12:36:22|2.5684
12:36:23|2.5689
12:36:24|2.5698
12:36:25|2.5698
12:36:26|2.5699
12:36:27|2.5698
12:36:28|2.5698
12:36:29|2.5696
12:36:30|2.57
12:36:31|2.57
12:36:32|2.5692
12:36:33|2.5693
12:36:34|2.5691
12:36:35|2.5691
12:36:36|2.5691
12:36:37|2.569
12:36:38|2.5688
12:36:40|2.5691
12:36:40|2.5687
12:36:41|2.569
12:36:42|2.569
12:36:43|2.5686
12:36:44|2.5688
12:36:45|2.5687
12:36:46|2.57
12:36:47|2.57
12:36:48|2.5697
12:36:49|2.5697
12:36:50|2.57
12:36:51|2.57
12:36:52|2.5698
12:36:53|2.57
12:36:54|2.57
12:36:55|2.57
12:36:56|2.5697
12:36:57|2.5697
12:36:58|2.57
12:36:59|2.57
12:37:01|2.5709
12:37:03|2.5709
12:37:04|2.5709
12:37:05|2.5703
12:37:06|2.5703
12:37:07|2.5703
12:37:08|2.5702
12:37:09|2.5696
12:37:10|2.5695
12:37:11|2.5695
12:37:11|2.5696
12:37:13|2.57
12:37:14|2.57
12:37:15|2.571
12:37:16|2.571
12:37:17|2.5704
12:37:18|2.5704
12:37:19|2.5707
12:37:21|2.5704
12:37:21|2.57
12:37:22|2.57
12:37:23|2.5694
12:37:24|2.5698
12:37:25|2.5698
12:37:26|2.5685
12:37:27|2.5685
12:37:28|2.5685
12:37:29|2.5696
12:37:30|2.5694
12:37:31|2.5694
12:37:33|2.5696
12:37:34|2.5696
12:37:35|2.5696
12:37:36|2.5696
12:37:36|2.5696
12:37:38|2.569
12:37:39|2.5692
12:37:40|2.5696
12:37:41|2.57
12:37:42|2.57
12:37:43|2.57
12:37:44|2.57
12:37:45|2.5698
12:37:46|2.5698
12:37:47|2.5698
12:37:48|2.5695
12:37:49|2.5695
12:37:50|2.5694
12:37:51|2.5695
12:37:53|2.5695
12:37:53|2.5692
12:37:54|2.5693
12:37:55|2.5696
12:37:56|2.5696
12:37:57|2.5693
12:37:59|2.5692
12:37:59|2.5692
12:38:00|2.5692
12:38:02|2.5696
12:38:04|2.57
12:38:05|2.57
12:38:06|2.57
12:38:07|2.57
12:38:08|2.5715
12:38:09|2.5706
12:38:10|2.5706
12:38:11|2.5706
12:38:12|2.5706
12:38:14|2.5709
12:38:15|2.5709
12:38:15|2.5713
12:38:16|2.5718
12:38:17|2.5708
12:38:18|2.5711
12:38:19|2.5718
12:38:20|2.5714
12:38:21|2.572
12:38:23|2.5729
12:38:23|2.5731
12:38:24|2.5731
12:38:25|2.5732
12:38:26|2.573
12:38:27|2.5731
12:38:28|2.5731
12:38:29|2.5716
12:38:30|2.5716
12:38:31|2.5716
12:38:32|2.5726
12:38:33|2.5711
12:38:34|2.5711
12:38:35|2.5711
12:38:36|2.5733
12:38:38|2.5733
12:38:39|2.5736
12:38:39|2.5735
12:38:41|2.5744
12:38:42|2.5748
12:38:43|2.5746
12:38:44|2.5746
12:38:45|2.5746
12:38:46|2.5746
12:38:47|2.5746
12:38:48|2.5746
12:38:49|2.5745
12:38:50|2.5745
12:38:51|2.5745
12:38:52|2.5745
12:38:53|2.5737
12:38:53|2.5737
12:38:55|2.5744
12:38:56|2.5744
12:38:57|2.5749
12:38:57|2.5743
12:38:59|2.5748
12:39:00|2.5748
12:39:01|2.5748
12:39:02|2.5743
12:39:03|2.5734
12:39:05|2.5722
12:39:06|2.5718
12:39:07|2.5718
12:39:08|2.5711
12:39:09|2.5711
12:39:10|2.5711
12:39:12|2.5711
12:39:13|2.5711
12:39:14|2.5712
12:39:15|2.5712
12:39:16|2.5712
12:39:17|2.5713
12:39:18|2.5725
12:39:19|2.5727
12:39:20|2.5727
12:39:21|2.5733
12:39:22|2.5711
12:39:23|2.5713
12:39:25|2.5712
12:39:26|2.5716
12:39:27|2.5716
12:39:28|2.5727
12:39:29|2.5727
12:39:30|2.5727
12:39:31|2.5716
12:39:32|2.5716
12:39:33|2.5716
12:39:33|2.5727
12:39:35|2.5727
12:39:36|2.5725
12:39:37|2.5733
12:39:38|2.5733
12:39:39|2.5733
12:39:40|2.5733
12:39:41|2.5733
12:39:42|2.5742
12:39:43|2.5743
12:39:44|2.5743
12:39:45|2.5743
12:39:46|2.5743
12:39:47|2.5744
12:39:48|2.5752
12:39:49|2.5747
12:39:50|2.5743
12:39:51|2.5743
12:39:52|2.5749
12:39:53|2.5749
12:39:55|2.5743
12:39:56|2.5749
12:39:57|2.5746
12:39:58|2.5737
12:39:59|2.5728
12:40:00|2.5728
12:40:01|2.5748
12:40:02|2.5747
12:40:03|2.5747
12:40:05|2.574
12:40:06|2.5742
12:40:08|2.574
12:40:10|2.573
12:40:11|2.573
12:40:12|2.5736
12:40:13|2.5736
12:40:14|2.5737
12:40:14|2.5733
12:40:16|2.5739
12:40:17|2.574
12:40:18|2.5735
12:40:19|2.5736
12:40:20|2.5736
12:40:22|2.5736
12:40:22|2.5739
12:40:23|2.5739
12:40:24|2.5736
12:40:25|2.5735
12:40:26|2.5732
12:40:27|2.5736
12:40:29|2.5736
12:40:29|2.5738
12:40:30|2.5738
12:40:31|2.5738
12:40:32|2.5738
12:40:33|2.5744
12:40:34|2.5744
12:40:35|2.5746
12:40:36|2.574
12:40:37|2.5745
12:40:38|2.5739
12:40:39|2.5739
12:40:40|2.5745
12:40:41|2.574
12:40:42|2.5739
12:40:43|2.5747
12:40:44|2.5739
12:40:45|2.5731
12:40:46|2.573
12:40:47|2.573
12:40:48|2.5731
12:40:49|2.573
12:40:50|2.573
12:40:51|2.5728
12:40:52|2.573
12:40:53|2.5731
12:40:54|2.5731
12:40:56|2.573
12:40:57|2.573
12:40:58|2.5743
12:40:59|2.5742
12:41:00|2.5742
12:41:01|2.5742
12:41:02|2.5742
12:41:03|2.5742
12:41:04|2.5742
12:41:05|2.5742
12:41:06|2.5743
12:41:08|2.5744
12:41:08|2.5744
12:41:09|2.5744
12:41:10|2.5742
12:41:11|2.5743
12:41:12|2.5743
12:41:13|2.5743
12:41:14|2.5741
12:41:15|2.5734
12:41:16|2.5745
12:41:17|2.5745
12:41:19|2.5743
12:41:19|2.5743
12:41:20|2.5743
12:41:21|2.575
12:41:22|2.5745
12:41:23|2.5745
12:41:24|2.5746
12:41:25|2.5755
12:41:26|2.5748
12:41:27|2.5754
12:41:28|2.575
12:41:29|2.575
12:41:30|2.5755
12:41:31|2.575
12:41:32|2.5746
12:41:33|2.575
12:41:34|2.575
12:41:35|2.575
12:41:36|2.575
12:41:37|2.575
12:41:38|2.575
12:41:40|2.575
12:41:41|2.5746
12:41:42|2.575
12:41:42|2.575
12:41:44|2.575
12:41:45|2.5743
12:41:46|2.5743
12:41:47|2.5743
12:41:47|2.5743
12:41:49|2.5743
12:41:50|2.5743
12:41:51|2.5741
12:41:52|2.5741
12:41:53|2.5741
12:41:54|2.574
12:41:55|2.574
12:41:56|2.5741
12:41:57|2.574
12:41:58|2.5749
12:41:59|2.5749
12:42:00|2.5747
12:42:01|2.5743
12:42:02|2.5743
12:42:03|2.5736
12:42:04|2.5736
12:42:05|2.5736
12:42:07|2.5731
12:42:09|2.5731
12:42:09|2.5731
12:42:10|2.5731
12:42:11|2.5743
12:42:12|2.5742
12:42:14|2.5743
12:42:15|2.5742
12:42:16|2.5742
12:42:17|2.5742
12:42:18|2.5742
12:42:19|2.5743
12:42:20|2.5741
12:42:20|2.5745
12:42:22|2.5743
12:42:23|2.5744
12:42:24|2.5741
12:42:25|2.5744
12:42:26|2.5744
12:42:28|2.5749
12:42:29|2.5747
12:42:29|2.5747
12:42:30|2.5747
12:42:31|2.5745
12:42:32|2.5745
12:42:33|2.5742
12:42:34|2.5745
12:42:35|2.5741
12:42:37|2.5736
12:42:38|2.5744
12:42:39|2.5744
12:42:40|2.5744
12:42:41|2.5745
12:42:42|2.5746
12:42:43|2.5745
12:42:44|2.5748
12:42:45|2.5748
12:42:46|2.575
12:42:47|2.5743
12:42:48|2.5743
12:42:49|2.5743
12:42:50|2.5743
12:42:51|2.575
12:42:52|2.5736
12:42:53|2.5744
12:42:54|2.574
12:42:55|2.5737
12:42:56|2.5727
12:42:58|2.5725
12:42:58|2.5724
12:42:59|2.573
12:43:00|2.5725
12:43:01|2.5726
12:43:02|2.5764
12:43:03|2.5753
12:43:04|2.5753
12:43:05|2.5753
12:43:07|2.5747
12:43:09|2.5746
12:43:10|2.5748
12:43:11|2.575
12:43:12|2.5758
12:43:13|2.575
12:43:14|2.5748
12:43:15|2.5756
12:43:16|2.5756
12:43:17|2.5755
12:43:18|2.575
12:43:19|2.575
12:43:20|2.5749
12:43:21|2.5746
12:43:22|2.5746
12:43:23|2.5746
12:43:24|2.5746
12:43:25|2.5751
12:43:26|2.5751
12:43:27|2.575
12:43:28|2.575
12:43:29|2.575
12:43:30|2.575
12:43:31|2.5746
12:43:32|2.5746
12:43:33|2.5741
12:43:34|2.5741
12:43:35|2.5746
12:43:36|2.5745
12:43:37|2.5747
12:43:38|2.5749
12:43:39|2.5749
12:43:40|2.5744
12:43:41|2.5744
12:43:42|2.5741
12:43:43|2.5747
12:43:44|2.5749
12:43:45|2.575
12:43:46|2.576
12:43:47|2.5755
12:43:48|2.5749
12:43:49|2.575
12:43:50|2.5745
12:43:51|2.575
12:43:52|2.575
12:43:53|2.5758
12:43:54|2.5758
12:43:55|2.5758
12:43:56|2.576
12:43:57|2.5752
12:43:58|2.5752
12:43:59|2.5751
12:44:00|2.5751
12:44:01|2.5768
12:44:02|2.576
12:44:03|2.576
12:44:04|2.5753
12:44:05|2.5753
12:44:06|2.5767
12:44:08|2.5767
12:44:09|2.5767
12:44:10|2.577
12:44:12|2.5777
12:44:13|2.5777
12:44:14|2.5776
12:44:15|2.578
12:44:16|2.5779
12:44:17|2.5785
12:44:18|2.5785
12:44:19|2.5785
12:44:20|2.5785
12:44:21|2.5779
12:44:22|2.5784
12:44:23|2.5785
12:44:24|2.5774
12:44:25|2.5774
12:44:27|2.5774
12:44:27|2.5774
12:44:28|2.5774
12:44:29|2.5767
12:44:30|2.5782
12:44:31|2.5782
12:44:32|2.5792
12:44:33|2.5791
12:44:34|2.5791
12:44:36|2.5791
12:44:36|2.5792
12:44:37|2.5792
12:44:38|2.5784
12:44:39|2.5784
12:44:40|2.5791
12:44:41|2.5791
12:44:43|2.5791
12:44:44|2.5791
12:44:44|2.5787
12:44:45|2.5787
12:44:47|2.5786
12:44:48|2.578
12:44:49|2.578
12:44:50|2.5796
12:44:51|2.5786
12:44:52|2.5785
12:44:53|2.5785
12:44:54|2.5787
12:44:55|2.5787
12:44:56|2.5796
12:44:57|2.579
12:44:58|2.5798
12:44:59|2.5798
12:45:00|2.5798
12:45:01|2.5798
12:45:02|2.579
12:45:03|2.5796
12:45:04|2.5786
12:45:05|2.5786
12:45:06|2.5786
12:45:07|2.5786
12:45:08|2.5786
12:45:10|2.5786
12:45:11|2.5786
12:45:12|2.5786
12:45:13|2.5786
12:45:14|2.5776
12:45:15|2.5776
12:45:16|2.5771
12:45:17|2.5782
12:45:19|2.577
12:45:21|2.5754
12:45:22|2.5765
12:45:22|2.5765
12:45:23|2.5765
12:45:24|2.5765
12:45:25|2.5785
12:45:26|2.5768
12:45:27|2.5768
12:45:28|2.5764
12:45:29|2.5764
12:45:30|2.5764
12:45:31|2.5769
12:45:32|2.5769
12:45:33|2.5768
12:45:35|2.5765
12:45:36|2.5776
12:45:37|2.5767
12:45:38|2.5767
12:45:39|2.5767
12:45:41|2.5757
12:45:41|2.5757
12:45:42|2.5762
12:45:43|2.5762
12:45:45|2.5762
12:45:46|2.5762
12:45:47|2.5757
12:45:47|2.5757
12:45:49|2.5764
12:45:50|2.5764
12:45:51|2.5763
12:45:52|2.5758
12:45:52|2.5758
12:45:54|2.5758
12:45:55|2.5758
12:45:56|2.5764
12:45:57|2.5772
12:45:58|2.5772
12:45:58|2.5772
12:46:00|2.5772
12:46:01|2.5771
12:46:02|2.5771
12:46:03|2.5771
12:46:04|2.5771
12:46:05|2.5771
12:46:06|2.5769
12:46:07|2.5769
12:46:08|2.5756
12:46:09|2.5756
12:46:11|2.5756
12:46:12|2.5765
12:46:13|2.5765
12:46:14|2.5766
12:46:15|2.5768
12:46:16|2.5768
12:46:18|2.5776
12:46:18|2.5771
12:46:19|2.5779
12:46:20|2.5774
12:46:21|2.5773
12:46:22|2.578
12:46:24|2.5788
12:46:25|2.5788
12:46:26|2.578
12:46:27|2.5787
12:46:28|2.5787
12:46:29|2.5787
12:46:30|2.5787
12:46:31|2.5787
12:46:33|2.5787
12:46:33|2.5791
12:46:34|2.5797
12:46:35|2.5792
12:46:36|2.5792
12:46:38|2.579
12:46:39|2.579
12:46:40|2.5783
12:46:41|2.5783
12:46:42|2.5792
12:46:43|2.5792
12:46:44|2.5781
12:46:45|2.5784
12:46:46|2.578
12:46:47|2.578
12:46:48|2.5779
12:46:49|2.5779
12:46:50|2.5783
12:46:51|2.5775
12:46:52|2.5772
12:46:53|2.5772
12:46:54|2.5772
12:46:55|2.5778
12:46:56|2.5777
12:46:57|2.578
12:46:58|2.5783
12:47:00|2.5783
12:47:01|2.5777
12:47:01|2.5781
12:47:02|2.5774
12:47:03|2.5779
12:47:04|2.5779
12:47:06|2.5779
12:47:07|2.5779
12:47:08|2.5779
12:47:09|2.578
12:47:10|2.578
12:47:12|2.578
12:47:13|2.5783
12:47:14|2.5783
12:47:16|2.5783
12:47:16|2.5791
12:47:17|2.5791
12:47:19|2.5791
12:47:19|2.5791
12:47:20|2.5798
12:47:21|2.5797
12:47:22|2.5791
12:47:23|2.5791
12:47:24|2.5791
12:47:26|2.5791
12:47:26|2.5789
12:47:28|2.579
12:47:28|2.5793
12:47:29|2.5785
12:47:30|2.5787
12:47:31|2.5787
12:47:32|2.5793
12:47:33|2.5793
12:47:34|2.5802
12:47:35|2.5802
12:47:37|2.5795
12:47:38|2.5802
12:47:39|2.5803
12:47:40|2.581
12:47:41|2.5805
12:47:42|2.5805
12:47:42|2.5805
12:47:44|2.5813
12:47:45|2.5813
12:47:46|2.5814
12:47:47|2.5814
12:47:48|2.5814
12:47:48|2.5815
12:47:50|2.5815
12:47:51|2.5821
12:47:52|2.5826
12:47:53|2.5827
12:47:55|2.5827
12:47:55|2.5824
12:47:56|2.5824
12:47:58|2.5822
12:47:58|2.5822
12:47:59|2.5843
12:48:01|2.5843
12:48:01|2.5829
12:48:03|2.5834
12:48:03|2.5832
12:48:04|2.5832
12:48:06|2.5832
12:48:07|2.5822
12:48:08|2.5825
12:48:09|2.5821
12:48:10|2.5821
12:48:11|2.582
12:48:13|2.5828
12:48:14|2.5832
12:48:16|2.5832
12:48:17|2.5826
12:48:17|2.5839
12:48:19|2.5838
12:48:19|2.5843
12:48:20|2.5844
12:48:22|2.5834
12:48:23|2.5837
12:48:24|2.5837
12:48:25|2.5834
12:48:26|2.5836
12:48:27|2.5836
12:48:28|2.5836
12:48:29|2.5847
12:48:29|2.5849
12:48:30|2.5847
12:48:32|2.5847
12:48:33|2.5847
12:48:34|2.5854
12:48:35|2.5847
12:48:36|2.5847
12:48:37|2.5848
12:48:38|2.585
12:48:38|2.5845
12:48:41|2.5845
12:48:41|2.5845
12:48:42|2.5845
12:48:44|2.5847
12:48:44|2.5846
12:48:45|2.5846
12:48:46|2.5856
12:48:47|2.5855
12:48:48|2.5855
12:48:49|2.5852
12:48:50|2.586
12:48:51|2.5846
12:48:52|2.5845
12:48:53|2.5837
12:48:54|2.5833
12:48:55|2.5833
12:48:57|2.5834
12:48:57|2.5834
12:48:58|2.5845
12:48:59|2.5836
12:49:00|2.5845
12:49:02|2.5845
12:49:02|2.5834
12:49:03|2.5845
12:49:04|2.5838
12:49:06|2.5838
12:49:07|2.5839
12:49:07|2.5839
12:49:08|2.5844
12:49:09|2.5844
12:49:10|2.5844
12:49:11|2.5844
12:49:12|2.5844
12:49:14|2.5844
12:49:16|2.5843
12:49:18|2.5834
12:49:19|2.5834
12:49:19|2.5838
12:49:21|2.5833
12:49:22|2.5833
12:49:23|2.5833
12:49:24|2.5832
12:49:25|2.583
12:49:26|2.5824
12:49:27|2.5831
12:49:28|2.5821
12:49:29|2.5821
12:49:30|2.5821
12:49:31|2.5825
12:49:32|2.5827
12:49:33|2.5828
12:49:34|2.5834
12:49:35|2.5834
12:49:36|2.5822
12:49:37|2.5827
12:49:39|2.5821
12:49:39|2.5828
12:49:40|2.5828
12:49:41|2.5827
12:49:42|2.583
12:49:43|2.583
12:49:44|2.5829
12:49:45|2.582
12:49:46|2.5822
12:49:48|2.5823
12:49:48|2.583
12:49:50|2.583
12:49:51|2.583
12:49:52|2.583
12:49:53|2.5837
12:49:54|2.584
12:49:55|2.5835
12:49:56|2.5835
12:49:57|2.5839
12:49:58|2.5844
12:49:59|2.5837
12:50:01|2.5837
12:50:01|2.5844
12:50:02|2.5844
12:50:03|2.5844
12:50:04|2.5843
12:50:05|2.5838
12:50:06|2.5838
12:50:07|2.5846
12:50:08|2.5843
12:50:09|2.5847
12:50:10|2.5847
12:50:11|2.5847
12:50:12|2.5854
12:50:14|2.5855
12:50:16|2.5855
12:50:17|2.5855
12:50:18|2.5855
12:50:19|2.5857
12:50:21|2.5852
12:50:22|2.5855
12:50:22|2.5855
12:50:25|2.5858
12:50:25|2.5859
12:50:26|2.5858
12:50:27|2.5863
12:50:28|2.5865
12:50:29|2.5865
12:50:30|2.5863
12:50:31|2.5867
12:50:32|2.5864
12:50:34|2.5862
12:50:34|2.5866
12:50:36|2.5867
12:50:38|2.5867
12:50:38|2.5865
12:50:40|2.5865
12:50:40|2.5856
12:50:41|2.5857
12:50:43|2.5863
12:50:44|2.5856
12:50:45|2.5852
12:50:46|2.586
12:50:47|2.5854
12:50:47|2.5846
12:50:48|2.5853
12:50:50|2.5862
12:50:50|2.5859
12:50:51|2.5859
12:50:52|2.5853
12:50:54|2.5853
12:50:54|2.5853
12:50:56|2.5853
12:50:56|2.5853
12:50:57|2.5853
12:50:58|2.5853
12:50:59|2.5853
12:51:00|2.5853
12:51:01|2.5853
12:51:02|2.5851
12:51:03|2.5853
12:51:04|2.5853
12:51:06|2.585
12:51:06|2.5855
12:51:07|2.5853
12:51:08|2.5844
12:51:10|2.5844
12:51:11|2.5844
12:51:12|2.5842
12:51:12|2.5842
12:51:13|2.5842
12:51:15|2.5839
12:51:17|2.584
12:51:17|2.584
12:51:20|2.5844
12:51:21|2.5845
12:51:22|2.5845
12:51:24|2.5846
12:51:25|2.5843
12:51:26|2.5846
12:51:27|2.5846
12:51:27|2.5847
12:51:29|2.5848
12:51:30|2.5848
12:51:31|2.5851
12:51:32|2.5851
12:51:32|2.5847
12:51:34|2.5847
12:51:35|2.5851
12:51:36|2.5843
12:51:37|2.5853
12:51:37|2.5853
12:51:39|2.5851
12:51:41|2.5851
12:51:42|2.5853
12:51:42|2.585
12:51:44|2.5843
12:51:45|2.584
12:51:45|2.5842
12:51:46|2.5843
12:51:47|2.5843
12:51:48|2.5843
12:51:50|2.5863
12:51:50|2.5863
12:51:51|2.585
12:51:52|2.585
12:51:53|2.5854
12:51:54|2.585
12:51:56|2.585
12:51:56|2.585
12:51:57|2.5847
12:51:58|2.5839
12:52:00|2.5848
12:52:00|2.5842
12:52:02|2.5832
12:52:03|2.5856
12:52:05|2.5843
12:52:05|2.5843
12:52:06|2.5843
12:52:08|2.585
12:52:08|2.585
12:52:09|2.5849
12:52:10|2.5849
12:52:12|2.5848
12:52:13|2.5848
12:52:14|2.5848
12:52:15|2.5848
12:52:16|2.5848
12:52:17|2.5858
12:52:19|2.5858
12:52:20|2.5848
12:52:21|2.5848
12:52:21|2.5848
12:52:23|2.5848
12:52:23|2.585
12:52:25|2.5848
12:52:25|2.5848
12:52:27|2.5848
12:52:27|2.5848
12:52:28|2.5848
12:52:29|2.5839
12:52:30|2.5839
12:52:31|2.5842
12:52:32|2.5842
12:52:33|2.584
12:52:35|2.584
12:52:35|2.584
12:52:36|2.584
12:52:37|2.584
12:52:39|2.584
12:52:39|2.584
12:52:41|2.584
12:52:41|2.584
12:52:42|2.584
12:52:43|2.5839
12:52:44|2.5839
12:52:45|2.584
12:52:46|2.5839
12:52:47|2.5832
12:52:48|2.5832
12:52:49|2.5833
12:52:50|2.5832
12:52:51|2.5827
12:52:52|2.5818
12:52:53|2.5819
12:52:54|2.582
12:52:55|2.5817
12:52:56|2.5817
12:52:57|2.5817
12:52:58|2.5818
12:52:59|2.5818
12:53:00|2.5809
12:53:01|2.5805
12:53:02|2.5805
12:53:03|2.5804
12:53:04|2.5803
12:53:06|2.58
12:53:07|2.5802
12:53:07|2.5801
12:53:09|2.5792
12:53:09|2.5801
12:53:10|2.5801
12:53:11|2.5801
12:53:13|2.5811
12:53:14|2.5811
12:53:15|2.5824
12:53:17|2.5807
12:53:18|2.5802
12:53:19|2.5802
12:53:21|2.5802
12:53:21|2.5801
12:53:23|2.5801
12:53:25|2.58
12:53:25|2.58
12:53:26|2.58
12:53:28|2.5811
12:53:28|2.5812
12:53:29|2.5805
12:53:30|2.5805
12:53:31|2.5818
12:53:32|2.5818
12:53:33|2.5818
12:53:34|2.5818
12:53:35|2.5818
12:53:36|2.5818
12:53:37|2.5818
12:53:38|2.5818
12:53:39|2.5818
12:53:40|2.5821
12:53:41|2.5827
12:53:42|2.583
12:53:44|2.5843
12:53:44|2.5843
12:53:45|2.5836
12:53:46|2.5836
12:53:48|2.5822
12:53:48|2.5822
12:53:50|2.5832
12:53:50|2.5822
12:53:51|2.5822
12:53:52|2.5822
12:53:54|2.5822
12:53:55|2.583
12:53:55|2.5827
12:53:56|2.5827
12:53:58|2.5827
12:53:58|2.5827
12:54:00|2.5822
12:54:01|2.5818
12:54:01|2.5805
12:54:03|2.5805
12:54:04|2.5805
12:54:04|2.5804
12:54:05|2.5804
12:54:06|2.5824
12:54:08|2.5815
12:54:09|2.5815
12:54:10|2.5824
12:54:11|2.5824
12:54:12|2.5819
12:54:13|2.5819
12:54:14|2.5825
12:54:15|2.5825
12:54:16|2.5826
12:54:17|2.5828
12:54:19|2.5828
12:54:21|2.5822
12:54:21|2.5822
12:54:23|2.5817
12:54:24|2.5817
12:54:25|2.5815
12:54:27|2.582
12:54:27|2.5817
12:54:28|2.582
12:54:29|2.5818
12:54:30|2.5818
12:54:31|2.5807
12:54:32|2.581
12:54:33|2.5806
12:54:34|2.5815
12:54:35|2.5749
12:54:36|2.5751
12:54:38|2.5759
12:54:38|2.5759
12:54:39|2.5767
12:54:40|2.5767
12:54:41|2.5768
12:54:42|2.577
12:54:43|2.5776
12:54:44|2.5776
12:54:45|2.5776
12:54:46|2.5778
12:54:47|2.5776
12:54:48|2.5778
12:54:49|2.578
12:54:50|2.578
12:54:51|2.5761
12:54:53|2.5766
12:54:53|2.5779
12:54:54|2.5772
12:54:55|2.5774
12:54:56|2.5777
12:54:57|2.5779
12:54:58|2.5774
12:54:59|2.5774
12:55:00|2.5774
12:55:01|2.5777
12:55:02|2.5783
12:55:03|2.5768
12:55:04|2.5768
12:55:05|2.5775
12:55:06|2.5779
12:55:07|2.577
12:55:08|2.5771
12:55:09|2.5781
12:55:10|2.5779
12:55:11|2.5775
12:55:12|2.5775
12:55:13|2.5775
12:55:14|2.5773
12:55:15|2.578
12:55:16|2.5773
12:55:17|2.5777
12:55:20|2.5772
12:55:20|2.5763
12:55:22|2.5776
12:55:24|2.5779
12:55:25|2.5755
12:55:25|2.5759
12:55:26|2.578
12:55:27|2.578
12:55:28|2.5776
12:55:30|2.5777
12:55:31|2.5777
12:55:32|2.5756
12:55:33|2.5767
12:55:34|2.5767
12:55:35|2.5765
12:55:36|2.5765
12:55:37|2.5765
12:55:38|2.5765
12:55:39|2.5765
12:55:40|2.5766
12:55:41|2.5765
12:55:42|2.5769
12:55:43|2.5769
12:55:44|2.5769
12:55:45|2.5769
12:55:46|2.5768
12:55:47|2.5778
12:55:48|2.5778
12:55:49|2.577
12:55:50|2.577
12:55:51|2.5778
12:55:52|2.577
12:55:53|2.577
12:55:54|2.577
12:55:55|2.577
12:55:56|2.577
12:55:57|2.575
12:55:58|2.5769
12:55:59|2.5761
12:56:00|2.5769
12:56:01|2.5769
12:56:02|2.5771
12:56:03|2.5772
12:56:04|2.5771
12:56:05|2.5777
12:56:06|2.5783
12:56:07|2.5783
12:56:08|2.5778
12:56:09|2.5784
12:56:10|2.5777
12:56:11|2.5777
12:56:12|2.5787
12:56:13|2.5787
12:56:14|2.5787
12:56:15|2.5787
12:56:16|2.5786
12:56:17|2.5786
12:56:18|2.5786
12:56:19|2.5786
12:56:20|2.5795
12:56:22|2.58
12:56:23|2.58
12:56:24|2.5798
12:56:25|2.5798
12:56:26|2.5794
12:56:27|2.5803
12:56:28|2.5803
12:56:29|2.5802
12:56:30|2.5804
12:56:31|2.5797
12:56:32|2.5809
12:56:33|2.5811
12:56:33|2.5811
12:56:35|2.5807
12:56:36|2.5807
12:56:37|2.5808
12:56:38|2.5819
12:56:39|2.5816
12:56:40|2.5813
12:56:41|2.5814
12:56:42|2.5823
12:56:43|2.5821
12:56:44|2.5824
12:56:45|2.582
12:56:46|2.5826
12:56:47|2.5825
12:56:48|2.5827
12:56:49|2.5823
12:56:50|2.5821
12:56:51|2.5827
12:56:52|2.5822
12:56:53|2.5829
12:56:54|2.5827
12:56:55|2.5827
12:56:57|2.5812
12:56:58|2.5797
12:56:58|2.5799
12:56:59|2.58
12:57:00|2.58
12:57:01|2.58
12:57:02|2.58
12:57:03|2.58
12:57:04|2.5811
12:57:06|2.5813
12:57:07|2.5812
12:57:08|2.581
12:57:09|2.581
12:57:10|2.5809
12:57:11|2.5809
12:57:12|2.5809
12:57:13|2.5816
12:57:14|2.581
12:57:15|2.581
12:57:16|2.581
12:57:17|2.5811
12:57:18|2.5811
12:57:19|2.5812
12:57:20|2.5811
12:57:22|2.5812
12:57:23|2.5802
12:57:25|2.5802
12:57:26|2.581
12:57:27|2.5815
12:57:27|2.5815
12:57:30|2.5809
12:57:30|2.5809
12:57:31|2.5811
12:57:32|2.5812
12:57:33|2.5819
12:57:34|2.5819
12:57:35|2.5813
12:57:36|2.5813
12:57:37|2.5813
12:57:38|2.5813
12:57:39|2.5813
12:57:40|2.5811
12:57:41|2.5812
12:57:42|2.5802
12:57:43|2.58
12:57:44|2.5791
12:57:46|2.5787
12:57:46|2.578
12:57:48|2.5783
12:57:49|2.5783
12:57:50|2.5782
12:57:51|2.5782
12:57:52|2.5781
12:57:53|2.5781
12:57:53|2.5781
12:57:55|2.5781
12:57:56|2.5781
12:57:57|2.5781
12:57:58|2.5772
12:57:59|2.5773
12:58:00|2.577
12:58:01|2.5769
12:58:02|2.5774
12:58:03|2.5769
12:58:04|2.5763
12:58:05|2.5781
12:58:06|2.5781
12:58:06|2.5781
12:58:08|2.5777
12:58:08|2.5763
12:58:10|2.5779
12:58:11|2.5764
12:58:12|2.5766
12:58:13|2.5776
12:58:14|2.5776
12:58:15|2.5776
12:58:16|2.578
12:58:17|2.5776
12:58:18|2.5775
12:58:19|2.5775
12:58:19|2.5775
12:58:20|2.5775
12:58:23|2.5775
12:58:24|2.5782
12:58:26|2.578
12:58:27|2.578
12:58:29|2.5788
12:58:30|2.5788
12:58:30|2.5793
12:58:31|2.5808
12:58:32|2.5808
12:58:33|2.5795
12:58:34|2.5795
12:58:35|2.5795
12:58:37|2.58
12:58:39|2.5804
12:58:39|2.5804
12:58:40|2.5804
12:58:41|2.5804
12:58:42|2.5804
12:58:43|2.5804
12:58:44|2.5789
12:58:46|2.5789
12:58:47|2.5788
12:58:48|2.5782
12:58:49|2.5783
12:58:50|2.5771
12:58:51|2.5773
12:58:52|2.5773
12:58:53|2.5773
12:58:54|2.5773
12:58:55|2.5786
12:58:56|2.5777
12:58:57|2.5778
12:58:58|2.5774
12:58:59|2.5783
12:59:00|2.5791
12:59:01|2.579
12:59:02|2.5794
12:59:03|2.5789
12:59:04|2.5794
12:59:05|2.5794
12:59:06|2.5787
12:59:07|2.5795
12:59:08|2.5795
12:59:09|2.5785
12:59:10|2.5789
12:59:11|2.5785
12:59:12|2.5794
12:59:13|2.5793
12:59:14|2.5786
12:59:15|2.5795
12:59:16|2.58
12:59:17|2.5796
12:59:18|2.5795
12:59:19|2.5795
12:59:20|2.5795
12:59:21|2.5797
12:59:23|2.5796
12:59:23|2.5794
12:59:25|2.5807
12:59:26|2.5807
12:59:27|2.5806
12:59:28|2.5808
12:59:29|2.5808
12:59:31|2.5794
12:59:32|2.5785
12:59:33|2.5795
12:59:35|2.5789
12:59:36|2.5789
12:59:37|2.5789
12:59:38|2.5781
12:59:38|2.578
12:59:39|2.5784
12:59:41|2.5784
12:59:42|2.578
12:59:42|2.578
12:59:43|2.579
12:59:44|2.5781
12:59:45|2.5783
12:59:46|2.5783
12:59:48|2.579
12:59:49|2.5785
12:59:50|2.5791
12:59:51|2.5791
12:59:52|2.5781
12:59:53|2.5788
12:59:54|2.5788
12:59:55|2.5783
12:59:56|2.5783
12:59:57|2.5781
12:59:58|2.5788
12:59:59|2.5788
13:00:00|2.5788
13:00:01|2.5792
13:00:02|2.5792
13:00:03|2.579
13:00:04|2.5792
13:00:05|2.5791
13:00:06|2.5787
13:00:07|2.5793
13:00:08|2.5794
13:00:09|2.5794
13:00:10|2.5794
13:00:11|2.5795
13:00:12|2.5795
13:00:13|2.5795
13:00:14|2.5792
13:00:15|2.579
13:00:16|2.5788
13:00:17|2.5781
13:00:18|2.5787
13:00:19|2.5784
13:00:20|2.5782
13:00:21|2.5781
13:00:22|2.5781
13:00:23|2.5781
13:00:25|2.5782
13:00:27|2.5787
13:00:28|2.5787
13:00:28|2.5787
13:00:30|2.5793
13:00:30|2.58
13:00:32|2.5799
13:00:33|2.5799
13:00:35|2.5799
13:00:35|2.5799
13:00:37|2.5799
13:00:37|2.5781
13:00:39|2.5781
13:00:40|2.5798
13:00:40|2.5788
13:00:41|2.5798
13:00:42|2.5799
13:00:44|2.5799
13:00:45|2.5799
13:00:46|2.5791
13:00:47|2.5799
13:00:48|2.5789
13:00:49|2.5789
13:00:50|2.5789
13:00:51|2.5796
13:00:52|2.5788
13:00:53|2.5796
13:00:54|2.5796
13:00:55|2.5796
13:00:56|2.5796
13:00:57|2.5786
13:00:58|2.58
13:00:59|2.58
13:01:00|2.5794
13:01:01|2.5794
13:01:02|2.5794
13:01:03|2.5794
13:01:04|2.58
13:01:05|2.58
13:01:06|2.58
13:01:07|2.58
13:01:08|2.58
13:01:09|2.5804
13:01:10|2.5804
13:01:11|2.5804
13:01:12|2.5792
13:01:13|2.5799
13:01:14|2.5792
13:01:15|2.5791
13:01:16|2.5785
13:01:17|2.5789
13:01:18|2.5798
13:01:19|2.5801
13:01:20|2.5796
13:01:21|2.5801
13:01:22|2.5796
13:01:23|2.58
13:01:24|2.581
13:01:26|2.5801
13:01:28|2.5799
13:01:28|2.5791
13:01:30|2.58
13:01:31|2.58
13:01:32|2.5801
13:01:33|2.5794
13:01:34|2.5799
13:01:34|2.5801
13:01:36|2.5799
13:01:36|2.5799
13:01:38|2.5799
13:01:38|2.5799
13:01:40|2.58
13:01:40|2.579
13:01:42|2.579
13:01:42|2.579
13:01:44|2.5797
13:01:45|2.5807
13:01:46|2.5798
13:01:47|2.5807
13:01:49|2.5797
13:01:49|2.5803
13:01:51|2.5799
13:01:51|2.5795
13:01:53|2.5801
13:01:54|2.5785
13:01:55|2.5794
13:01:56|2.5794
13:01:57|2.5792
13:01:58|2.579
13:01:59|2.578
13:02:00|2.5786
13:02:01|2.5788
13:02:02|2.5788
13:02:03|2.5812
13:02:04|2.5801
13:02:05|2.5799
13:02:06|2.581
13:02:07|2.5795
13:02:08|2.58
13:02:10|2.5804
13:02:10|2.5804
13:02:11|2.5804
13:02:12|2.5806
13:02:14|2.5804
13:02:14|2.5804
13:02:15|2.5804
13:02:16|2.5804
13:02:17|2.5804
13:02:19|2.5804
13:02:20|2.581
13:02:21|2.5818
13:02:22|2.5819
13:02:23|2.5819
13:02:24|2.5829
13:02:26|2.5828
13:02:27|2.5821
13:02:29|2.583
13:02:30|2.583
13:02:31|2.583
13:02:32|2.583
13:02:33|2.5832
13:02:35|2.5828
13:02:36|2.584
13:02:36|2.584
13:02:38|2.5843
13:02:39|2.5838
13:02:40|2.5838
13:02:41|2.5838
13:02:42|2.584
13:02:44|2.5845
13:02:45|2.5845
13:02:45|2.5846
13:02:47|2.5847
13:02:48|2.5835
13:02:49|2.5843
13:02:50|2.5843
13:02:51|2.5842
13:02:52|2.5835
13:02:53|2.5841
13:02:54|2.5831
13:02:55|2.5839
13:02:56|2.5839
13:02:57|2.5826
13:02:58|2.5839
13:02:59|2.5839
13:03:00|2.584
13:03:01|2.584
13:03:02|2.5842
13:03:03|2.5837
13:03:04|2.5838
13:03:05|2.5837
13:03:07|2.5837
13:03:08|2.5838
13:03:08|2.5838
13:03:10|2.5838
13:03:10|2.5839
13:03:12|2.5828
13:03:13|2.5837
13:03:14|2.5837
13:03:14|2.5834
13:03:16|2.5838
13:03:16|2.584
13:03:17|2.5842
13:03:19|2.5838
13:03:20|2.5844
13:03:21|2.5838
13:03:21|2.5846
13:03:23|2.5846
13:03:24|2.5839
13:03:24|2.5839
13:03:26|2.5848
13:03:28|2.5849
13:03:28|2.585
13:03:30|2.585
13:03:31|2.585
13:03:32|2.5851
13:03:33|2.5853
13:03:35|2.5853
13:03:35|2.5853
13:03:37|2.5847
13:03:38|2.5858
13:03:39|2.5857
13:03:40|2.5857
13:03:41|2.5859
13:03:42|2.5871
13:03:43|2.5871
13:03:44|2.5878
13:03:45|2.5875
13:03:46|2.5889
13:03:47|2.5884
13:03:48|2.5884
13:03:49|2.5887
13:03:50|2.5887
13:03:51|2.5892
13:03:52|2.5868
13:03:53|2.5875
13:03:53|2.5883
13:03:55|2.5883
13:03:56|2.5883
13:03:57|2.5879
13:03:57|2.5882
13:03:59|2.5882
13:04:00|2.5883
13:04:00|2.5883
13:04:02|2.5885
13:04:02|2.5887
13:04:04|2.5895
13:04:05|2.5899
13:04:06|2.59
13:04:07|2.5891
13:04:08|2.5897
13:04:08|2.5903
13:04:10|2.5898
13:04:11|2.5907
13:04:12|2.5901
13:04:12|2.5905
13:04:14|2.5898
13:04:15|2.5901
13:04:16|2.5903
13:04:17|2.5906
13:04:18|2.59
13:04:19|2.5891
13:04:19|2.5896
13:04:21|2.5896
13:04:22|2.5894
13:04:23|2.59
13:04:24|2.59
13:04:24|2.59
13:04:26|2.59
13:04:27|2.5897
13:04:28|2.59
13:04:29|2.5899
13:04:31|2.59
13:04:32|2.59
13:04:33|2.5908
13:04:34|2.5905
13:04:36|2.5909
13:04:37|2.5906
13:04:38|2.5907
13:04:39|2.5906
13:04:39|2.5906
13:04:41|2.5912
13:04:41|2.5903
13:04:43|2.59
13:04:43|2.591
13:04:44|2.591
13:04:46|2.591
13:04:46|2.591
13:04:49|2.5914
13:04:49|2.5911
13:04:50|2.5914
13:04:51|2.5921
13:04:52|2.5924
13:04:53|2.5931
13:04:54|2.5926
13:04:56|2.5927
13:04:57|2.5915
13:04:58|2.5927
13:04:59|2.5925
13:05:00|2.5932
13:05:00|2.5928
13:05:02|2.5916
13:05:03|2.592
13:05:04|2.5911
13:05:05|2.591
13:05:05|2.5912
13:05:07|2.591
13:05:08|2.5908
13:05:09|2.5908
13:05:10|2.5909
13:05:12|2.5903
13:05:13|2.59
13:05:13|2.5906
13:05:15|2.5905
13:05:15|2.59
13:05:16|2.5899
13:05:17|2.5883
13:05:18|2.5887
13:05:19|2.5896
13:05:20|2.5892
13:05:21|2.5892
13:05:22|2.588
13:05:23|2.585
13:05:24|2.5848
13:05:25|2.5843
13:05:27|2.5845
13:05:27|2.5845
13:05:29|2.5848
13:05:30|2.585
13:05:31|2.5841
13:05:33|2.5855
13:05:34|2.5867
13:05:35|2.5867
13:05:36|2.5867
13:05:37|2.5866
13:05:38|2.5866
13:05:39|2.5866
13:05:40|2.5866
13:05:41|2.5866
13:05:42|2.5866
13:05:43|2.5874
13:05:44|2.5874
13:05:45|2.5874
13:05:46|2.5863
13:05:46|2.5863
13:05:48|2.5863
13:05:49|2.5863
13:05:50|2.5863
13:05:51|2.5858
13:05:52|2.5858
13:05:52|2.5858
13:05:54|2.5858
13:05:55|2.5858
13:05:56|2.5861
13:05:57|2.5861
13:05:58|2.5858
13:05:59|2.586
13:06:00|2.586
13:06:01|2.586
13:06:02|2.5855
13:06:03|2.5853
13:06:04|2.5853
13:06:05|2.5853
13:06:06|2.585
13:06:07|2.585
13:06:08|2.5848
13:06:09|2.5841
13:06:10|2.5841
13:06:10|2.5845
13:06:12|2.5845
13:06:13|2.5845
13:06:14|2.5845
13:06:15|2.5861
13:06:16|2.5845
13:06:17|2.5854
13:06:18|2.5854
13:06:19|2.5854
13:06:19|2.586
13:06:21|2.586
13:06:22|2.586
13:06:23|2.5851
13:06:24|2.5851
13:06:24|2.586
13:06:25|2.5851
13:06:27|2.5859
13:06:28|2.5851
13:06:29|2.5858
13:06:31|2.5845
13:06:32|2.5861
13:06:34|2.587
13:06:34|2.587
13:06:35|2.587
13:06:36|2.5859
13:06:37|2.5868
13:06:38|2.587
13:06:39|2.587
13:06:40|2.587
13:06:42|2.5863
13:06:43|2.5873
13:06:44|2.5873
13:06:45|2.5874
13:06:46|2.588
13:06:47|2.5869
13:06:48|2.5882
13:06:49|2.5882
13:06:50|2.5879
13:06:51|2.588
13:06:52|2.5885
13:06:53|2.5883
13:06:54|2.5889
13:06:55|2.5889
13:06:56|2.5879
13:06:58|2.5874
13:06:59|2.5874
13:07:00|2.5874
13:07:00|2.5903
13:07:01|2.5903
13:07:02|2.5901
13:07:04|2.5893
13:07:04|2.5892
13:07:05|2.5892
13:07:07|2.5899
13:07:08|2.5899
13:07:09|2.5899
13:07:10|2.5899
13:07:11|2.5899
13:07:12|2.5892
13:07:12|2.5892
13:07:14|2.5891
13:07:15|2.5877
13:07:16|2.5877
13:07:17|2.5889
13:07:18|2.5886
13:07:19|2.5881
13:07:20|2.5892
13:07:21|2.5892
13:07:22|2.5878
13:07:23|2.5896
13:07:24|2.5893
13:07:25|2.5893
13:07:26|2.5897
13:07:27|2.5898
13:07:28|2.5898
13:07:29|2.5897
13:07:30|2.591
13:07:32|2.5899
13:07:33|2.5897
13:07:35|2.5899
13:07:35|2.5899
13:07:36|2.5899
13:07:37|2.5892
13:07:38|2.5913
13:07:40|2.5911
13:07:42|2.5903
13:07:42|2.5908
13:07:44|2.5909
13:07:45|2.5908
13:07:46|2.5907
13:07:47|2.5913
13:07:48|2.5912
13:07:49|2.5912
13:07:50|2.5912
13:07:51|2.5912
13:07:52|2.5912
13:07:53|2.5912
13:07:55|2.5901
13:07:56|2.5901
13:07:57|2.5901
13:07:58|2.5906
13:07:58|2.5906
13:08:00|2.5902
13:08:01|2.5907
13:08:02|2.5902
13:08:03|2.5918
13:08:04|2.5905
13:08:05|2.5905
13:08:06|2.5905
13:08:07|2.5905
13:08:08|2.5905
13:08:09|2.5905
13:08:10|2.59
13:08:11|2.5913
13:08:12|2.5913
13:08:13|2.5913
13:08:13|2.5898
13:08:15|2.5899
13:08:16|2.5899
13:08:17|2.59
13:08:18|2.5883
13:08:19|2.5885
13:08:20|2.5885
13:08:20|2.5885
13:08:22|2.5895
13:08:23|2.5895
13:08:24|2.5895
13:08:25|2.5899
13:08:26|2.5899
13:08:27|2.5884
13:08:28|2.5884
13:08:29|2.5887
13:08:30|2.5887
13:08:31|2.5888
13:08:32|2.5892
13:08:34|2.5892
13:08:35|2.59
13:08:36|2.5892
13:08:37|2.5892
13:08:38|2.5892
13:08:39|2.5892
13:08:40|2.5893
13:08:41|2.5892
13:08:42|2.5892
13:08:44|2.5885
13:08:45|2.5893
13:08:46|2.5893
13:08:47|2.5893
13:08:48|2.5893
13:08:49|2.5888
13:08:51|2.5929
13:08:52|2.5932
13:08:53|2.5926
13:08:54|2.5935
13:08:55|2.5935
13:08:55|2.593
13:08:57|2.5928
13:08:57|2.593
13:08:59|2.5931
13:08:59|2.5931
13:09:00|2.5925
13:09:01|2.5925
13:09:03|2.5925
13:09:03|2.592
13:09:05|2.592
13:09:05|2.592
13:09:06|2.5916
13:09:08|2.5931
13:09:08|2.5931
13:09:10|2.5931
13:09:10|2.5931
13:09:12|2.5935
13:09:13|2.5935
13:09:14|2.5934
13:09:14|2.5931
13:09:16|2.5931
13:09:17|2.5931
13:09:18|2.5941
13:09:19|2.5935
13:09:19|2.5935
13:09:21|2.5935
13:09:22|2.593
13:09:23|2.5937
13:09:24|2.5928
13:09:25|2.5913
13:09:26|2.592
13:09:27|2.5919
13:09:28|2.5911
13:09:29|2.5911
13:09:30|2.5909
13:09:31|2.5906
13:09:32|2.5906
13:09:34|2.5906
13:09:35|2.5892
13:09:37|2.5886
13:09:38|2.5891
13:09:40|2.5885
13:09:41|2.5884
13:09:41|2.5891
13:09:43|2.5891
13:09:44|2.5894
13:09:45|2.5892
13:09:46|2.5892
13:09:47|2.5888
13:09:48|2.5887
13:09:49|2.5894
13:09:50|2.5894
13:09:51|2.589
13:09:52|2.588
13:09:53|2.588
13:09:55|2.5889
13:09:55|2.588
13:09:57|2.5887
13:09:58|2.5886
13:09:59|2.5886
13:10:00|2.5896
13:10:01|2.5896
13:10:03|2.5896
13:10:04|2.5888
13:10:05|2.5888
13:10:06|2.5881
13:10:07|2.5888
13:10:08|2.5888
13:10:09|2.5888
13:10:10|2.5881
13:10:10|2.587
13:10:12|2.588
13:10:13|2.5877
13:10:14|2.5879
13:10:15|2.5879
13:10:16|2.5879
13:10:17|2.5875
13:10:18|2.5878
13:10:19|2.5874
13:10:20|2.5874
13:10:22|2.5873
13:10:23|2.5873
13:10:23|2.5876
13:10:24|2.5867
13:10:25|2.5874
13:10:26|2.5874
13:10:27|2.5877
13:10:28|2.5877
13:10:30|2.5877
13:10:30|2.5879
13:10:32|2.5869
13:10:32|2.5868
13:10:34|2.5868
13:10:36|2.5862
13:10:37|2.587
13:10:38|2.587
13:10:40|2.587
13:10:41|2.587
13:10:41|2.5868
13:10:42|2.5869
13:10:43|2.5869
13:10:44|2.5868
13:10:46|2.587
13:10:47|2.5868
13:10:47|2.587
13:10:48|2.587
13:10:49|2.587
13:10:51|2.587
13:10:51|2.587
13:10:52|2.587
13:10:53|2.5872
13:10:54|2.5872
13:10:55|2.5888
13:10:56|2.5899
13:10:57|2.5895
13:10:58|2.5896
13:10:59|2.5896
13:11:00|2.5892
13:11:01|2.5894
13:11:02|2.5894
13:11:04|2.589
13:11:04|2.589
13:11:05|2.5887
13:11:07|2.5887
13:11:08|2.5887
13:11:09|2.5882
13:11:10|2.5882
13:11:11|2.5873
13:11:12|2.589
13:11:13|2.589
13:11:14|2.589
13:11:15|2.5892
13:11:16|2.5893
13:11:17|2.5893
13:11:18|2.5885
13:11:19|2.5885
13:11:20|2.5889
13:11:21|2.5883
13:11:21|2.5883
13:11:22|2.5892
13:11:23|2.5892
13:11:25|2.5893
13:11:26|2.5893
13:11:27|2.5893
13:11:27|2.5892
13:11:28|2.5887
13:11:30|2.5887
13:11:31|2.5894
13:11:31|2.5888
13:11:33|2.5888
13:11:34|2.5883
13:11:36|2.5889
13:11:37|2.589
13:11:39|2.5889
13:11:39|2.5888
13:11:41|2.5888
13:11:42|2.5888
13:11:43|2.5891
13:11:43|2.5892
13:11:45|2.5892
13:11:46|2.5892
13:11:47|2.5893
13:11:48|2.5888
13:11:50|2.5884
13:11:51|2.5888
13:11:52|2.5888
13:11:53|2.5888
13:11:54|2.5888
13:11:55|2.5888
13:11:56|2.5888
13:11:57|2.5888
13:11:58|2.5895
13:11:59|2.5893
13:12:00|2.5894
13:12:01|2.59
13:12:02|2.5904
13:12:03|2.5904
13:12:04|2.5904
13:12:05|2.5904
13:12:06|2.5915
13:12:07|2.5917
13:12:08|2.5912
13:12:09|2.5915
13:12:10|2.5914
13:12:11|2.5915
13:12:12|2.5916
13:12:13|2.5915
13:12:14|2.5917
13:12:15|2.5917
13:12:16|2.5917
13:12:17|2.592
13:12:18|2.5919
13:12:19|2.5916
13:12:20|2.5904
13:12:21|2.5909
13:12:22|2.5908
13:12:23|2.5912
13:12:24|2.5912
13:12:25|2.5909
13:12:26|2.5909
13:12:27|2.59
13:12:28|2.5906
13:12:29|2.5901
13:12:30|2.5901
13:12:31|2.59
13:12:32|2.5901
13:12:33|2.5901
13:12:34|2.591
13:12:35|2.5907
13:12:37|2.59
13:12:37|2.5894
13:12:39|2.5891
13:12:40|2.5893
13:12:46|2.5896
13:12:46|2.5896
13:12:47|2.5896
13:12:49|2.5896
13:12:50|2.5893
13:12:51|2.5893
13:12:52|2.5893
13:12:53|2.5884
13:12:54|2.589
13:12:55|2.5891
13:12:56|2.5901
13:12:57|2.5905
13:12:58|2.59
13:12:59|2.5905
13:13:00|2.5905
13:13:01|2.5905
13:13:02|2.5908
13:13:03|2.59
13:13:04|2.59
13:13:05|2.5907
13:13:06|2.5907
13:13:07|2.5903
13:13:08|2.5901
13:13:09|2.5902
13:13:10|2.59
13:13:11|2.5901
13:13:13|2.5905
13:13:13|2.5903
13:13:14|2.5903
13:13:15|2.5905
13:13:16|2.59
13:13:18|2.59
13:13:19|2.5883
13:13:20|2.5891
13:13:21|2.5891
13:13:22|2.5884
13:13:23|2.5888
13:13:24|2.5896
13:13:26|2.5892
13:13:26|2.5885
13:13:27|2.5885
13:13:28|2.5888
13:13:29|2.5888
13:13:30|2.5888
13:13:31|2.5888
13:13:32|2.5888
13:13:33|2.5888
13:13:34|2.5884
13:13:35|2.5888
13:13:36|2.5885
13:13:37|2.5885
13:13:39|2.5885
13:13:39|2.5885
13:13:41|2.5885
13:13:43|2.5885
13:13:44|2.5885
13:13:45|2.5901
13:13:47|2.5884
13:13:48|2.5884
13:13:49|2.5885
13:13:50|2.5885
13:13:51|2.5885
13:13:52|2.5894
13:13:53|2.5894
13:13:54|2.5895
13:13:56|2.5886
13:13:57|2.5895
13:13:57|2.5895
13:13:59|2.5895
13:13:59|2.5895
13:14:01|2.5895
13:14:01|2.5895
13:14:03|2.5906
13:14:04|2.5893
13:14:05|2.5895
13:14:06|2.5895
13:14:07|2.5895
13:14:08|2.5892
13:14:09|2.5892
13:14:10|2.5894
13:14:11|2.5887
13:14:12|2.5894
13:14:13|2.5892
13:14:14|2.5892
13:14:15|2.589
13:14:16|2.5899
13:14:17|2.5897
13:14:18|2.59
13:14:19|2.5899
13:14:20|2.5899
13:14:21|2.5899
13:14:22|2.5899
13:14:23|2.5898
13:14:24|2.5899
13:14:25|2.5898
13:14:26|2.5893
13:14:27|2.5893
13:14:28|2.5893
13:14:29|2.5893
13:14:30|2.5893
13:14:31|2.5888
13:14:32|2.5896
13:14:33|2.5895
13:14:34|2.5895
13:14:35|2.5895
13:14:36|2.5888
13:14:37|2.5888
13:14:38|2.5876
13:14:40|2.5875
13:14:42|2.5872
13:14:43|2.5887
13:14:45|2.5874
13:14:46|2.5874
13:14:47|2.5874
13:14:47|2.5874
13:14:48|2.5884
13:14:49|2.5884
13:14:51|2.5884
13:14:52|2.5884
13:14:53|2.5874
13:14:54|2.5873
13:14:54|2.5873
13:14:55|2.5873
13:14:56|2.5873
13:14:58|2.5873
13:14:59|2.5886
13:15:00|2.5888
13:15:00|2.5885
13:15:01|2.5885
13:15:02|2.5886
13:15:03|2.5886
13:15:05|2.5886
13:15:06|2.5886
13:15:06|2.5886
13:15:09|2.5876
13:15:09|2.5879
13:15:10|2.5875
13:15:11|2.5878
13:15:12|2.5877
13:15:13|2.5872
13:15:14|2.587
13:15:16|2.587
13:15:17|2.5875
13:15:17|2.5878
13:15:18|2.5878
13:15:20|2.5878
13:15:21|2.5877
13:15:22|2.5877
13:15:23|2.5877
13:15:24|2.5877
13:15:25|2.5877
13:15:25|2.5871
13:15:27|2.5876
13:15:28|2.5869
13:15:29|2.5871
13:15:30|2.5871
13:15:31|2.5875
13:15:32|2.5877
13:15:32|2.5862
13:15:34|2.5862
13:15:35|2.5872
13:15:36|2.5872
13:15:37|2.5876
13:15:38|2.5876
13:15:40|2.5875
13:15:40|2.5875
13:15:41|2.587
13:15:43|2.5865
13:15:44|2.5865
13:15:46|2.5874
13:15:47|2.5874
13:15:48|2.5874
13:15:49|2.5874
13:15:50|2.5874
13:15:51|2.5874
13:15:52|2.5876
13:15:53|2.5876
13:15:54|2.5875
13:15:55|2.5876
13:15:56|2.5872
13:15:57|2.5866
13:15:58|2.5866
13:15:59|2.5866
13:16:00|2.5865
13:16:01|2.5873
13:16:02|2.5873
13:16:03|2.5873
13:16:05|2.5873
13:16:06|2.5873
13:16:06|2.5874
13:16:08|2.5874
13:16:08|2.5873
13:16:10|2.5864
13:16:10|2.5872
13:16:11|2.5861
13:16:12|2.5862
13:16:13|2.5861
13:16:14|2.5866
13:16:16|2.5866
13:16:17|2.5858
13:16:18|2.5858
13:16:19|2.5861
13:16:19|2.5857
13:16:21|2.5858
13:16:22|2.586
13:16:23|2.5857
13:16:23|2.5857
13:16:24|2.5859
13:16:25|2.5857
13:16:26|2.5857
13:16:27|2.585
13:16:28|2.5845
13:16:29|2.5841
13:16:30|2.5841
13:16:32|2.5836
13:16:33|2.5836
13:16:33|2.5836
13:16:34|2.5837
13:16:35|2.5837
13:16:36|2.5837
13:16:37|2.5833
13:16:39|2.5833
13:16:40|2.5832
13:16:42|2.5832
13:16:43|2.5832
13:16:44|2.5837
13:16:46|2.5839
13:16:46|2.5838
13:16:47|2.5839
13:16:49|2.5839
13:16:50|2.5842
13:16:51|2.5845
13:16:52|2.5843
13:16:53|2.5843
13:16:55|2.5847
13:16:56|2.5847
13:16:57|2.5843
13:16:58|2.5843
13:16:59|2.5843
13:16:59|2.5843
13:17:01|2.5845
13:17:01|2.5845
13:17:03|2.5856
13:17:04|2.5856
13:17:04|2.5863
13:17:05|2.5862
13:17:06|2.5865
13:17:09|2.5866
13:17:09|2.5866
13:17:10|2.5869
13:17:11|2.5863
13:17:12|2.5863
13:17:13|2.5865
13:17:14|2.5865
13:17:15|2.5866
13:17:17|2.5867
13:17:18|2.5867
13:17:19|2.5864
13:17:20|2.5864
13:17:20|2.5865
13:17:22|2.5865
13:17:23|2.5864
13:17:24|2.5864
13:17:25|2.5868
13:17:26|2.5868
13:17:27|2.5868
13:17:28|2.5868
13:17:29|2.5868
13:17:29|2.5868
13:17:31|2.5868
13:17:32|2.587
13:17:33|2.587
13:17:34|2.587
13:17:35|2.5869
13:17:36|2.587
13:17:37|2.5869
13:17:38|2.5869
13:17:39|2.5869
13:17:39|2.587
13:17:42|2.5869
13:17:43|2.587
13:17:44|2.587
13:17:45|2.587
13:17:46|2.587
13:17:46|2.587
13:17:47|2.587
13:17:49|2.587
13:17:50|2.587
13:17:51|2.5869
13:17:52|2.5869
13:17:53|2.5852
13:17:54|2.5861
13:17:55|2.5861
13:17:56|2.585
13:17:57|2.5844
13:17:58|2.5844
13:17:59|2.5843
13:18:00|2.5842
13:18:01|2.5843
13:18:02|2.5843
13:18:03|2.5841
13:18:04|2.5841
13:18:05|2.5841
13:18:07|2.5841
13:18:08|2.5842
13:18:09|2.5841
13:18:10|2.5842
13:18:10|2.5842
13:18:12|2.5842
13:18:13|2.5842
13:18:14|2.5842
13:18:15|2.5842
13:18:15|2.5843
13:18:16|2.5841
13:18:18|2.5841
13:18:19|2.5842
13:18:20|2.5841
13:18:21|2.5841
13:18:22|2.5842
13:18:23|2.5842
13:18:24|2.5842
13:18:25|2.5842
13:18:26|2.5842
13:18:27|2.5841
13:18:28|2.5842
13:18:29|2.5842
13:18:30|2.5843
13:18:31|2.5839
13:18:32|2.5841
13:18:33|2.5842
13:18:34|2.5841
13:18:35|2.5844
13:18:36|2.5852
13:18:37|2.5857
13:18:38|2.5857
13:18:39|2.5857
13:18:40|2.5857
13:18:41|2.5857
13:18:43|2.5857
13:18:44|2.5857
13:18:46|2.5857
13:18:46|2.5857
13:18:48|2.5861
13:18:48|2.5864
13:18:49|2.5864
13:18:50|2.586
13:18:52|2.5861
13:18:53|2.5861
13:18:53|2.5861
13:18:55|2.5847
13:18:56|2.5856
13:18:57|2.5856
13:18:57|2.5856
13:18:59|2.5847
13:19:00|2.5842
13:19:01|2.5854
13:19:01|2.5846
13:19:03|2.5846
13:19:03|2.5842
13:19:05|2.5847
13:19:05|2.5849
13:19:06|2.5841
13:19:07|2.5841
13:19:09|2.5842
13:19:10|2.5842
13:19:10|2.5848
13:19:11|2.5854
13:19:12|2.5854
13:19:13|2.5854
13:19:14|2.5854
13:19:15|2.5854
13:19:16|2.5856
13:19:17|2.5852
13:19:18|2.5851
13:19:20|2.5851
13:19:20|2.585
13:19:22|2.5851
13:19:22|2.5841
13:19:24|2.5852
13:19:24|2.5852
13:19:25|2.5852
13:19:26|2.5852
13:19:28|2.5839
13:19:28|2.5839
13:19:29|2.5841
13:19:31|2.5844
13:19:31|2.5843
13:19:33|2.5843
13:19:33|2.5842
13:19:34|2.5842
13:19:35|2.584
13:19:37|2.584
13:19:37|2.5841
13:19:39|2.5841
13:19:40|2.5841
13:19:40|2.5838
13:19:41|2.5829
13:19:43|2.5828
13:19:45|2.5824
13:19:47|2.5831
13:19:47|2.5831
13:19:49|2.582
13:19:50|2.5821
13:19:51|2.5821
13:19:51|2.5821
13:19:53|2.5821
13:19:53|2.5814
13:19:54|2.5812
13:19:56|2.5812
13:19:57|2.581
13:19:58|2.5808
13:19:59|2.5811
13:20:00|2.5813
13:20:01|2.5816
13:20:02|2.5816
13:20:03|2.5817
13:20:04|2.5813
13:20:06|2.5812
13:20:07|2.5812
13:20:08|2.5812
13:20:08|2.5809
13:20:10|2.5806
13:20:10|2.5812
13:20:12|2.5812
13:20:13|2.5812
13:20:14|2.5812
13:20:15|2.58
13:20:15|2.5802
13:20:17|2.5803
13:20:17|2.5803
13:20:18|2.5801
13:20:19|2.5787
13:20:21|2.5787
13:20:22|2.5795
13:20:22|2.5795
13:20:23|2.5788
13:20:25|2.5788
13:20:26|2.5797
13:20:27|2.5797
13:20:28|2.5797
13:20:28|2.5801
13:20:29|2.5796
13:20:30|2.58
13:20:32|2.58
13:20:33|2.5805
13:20:33|2.58
13:20:34|2.58
13:20:36|2.58
13:20:36|2.58
13:20:37|2.5814
13:20:38|2.5814
13:20:40|2.5821
13:20:41|2.5823
13:20:42|2.5822
13:20:42|2.5822
13:20:44|2.5824
13:20:45|2.5827
13:20:47|2.5831
13:20:48|2.5842
13:20:48|2.5841
13:20:51|2.5826
13:20:51|2.5826
13:20:52|2.5826
13:20:53|2.5826
13:20:55|2.5826
13:20:55|2.5843
13:20:56|2.5841
13:20:57|2.5841
13:20:58|2.5841
13:20:59|2.5841
13:21:00|2.585
13:21:01|2.5846
13:21:02|2.5838
13:21:03|2.5829
13:21:04|2.5826
13:21:05|2.5833
13:21:06|2.5833
13:21:07|2.5826
13:21:08|2.5817
13:21:09|2.5812
13:21:10|2.58
13:21:11|2.5801
13:21:12|2.58
13:21:13|2.5794
13:21:14|2.5797
13:21:16|2.5795
13:21:16|2.5793
13:21:17|2.5795
13:21:18|2.5797
13:21:19|2.5799
13:21:20|2.5812
13:21:21|2.5802
13:21:22|2.5802
13:21:23|2.5802
13:21:24|2.5802
13:21:25|2.5808
13:21:26|2.5814
13:21:27|2.5805
13:21:28|2.5802
13:21:30|2.5818
13:21:31|2.5806
13:21:32|2.5796
13:21:33|2.5795
13:21:34|2.5792
13:21:35|2.5796
13:21:36|2.5791
13:21:37|2.5791
13:21:38|2.5791
13:21:39|2.5787
13:21:40|2.5785
13:21:41|2.5781
13:21:42|2.5779
13:21:43|2.5779
13:21:44|2.577
13:21:46|2.5779
13:21:46|2.5779
13:21:47|2.5779
13:21:49|2.5789
13:21:50|2.5789
13:21:51|2.578
13:21:52|2.5789
13:21:54|2.5791
13:21:54|2.5785
13:21:56|2.5794
13:21:56|2.5794
13:21:59|2.5794
13:21:59|2.5794
13:22:00|2.5794
13:22:01|2.5783
13:22:02|2.5786
13:22:03|2.5786
13:22:04|2.5785
13:22:05|2.5785
13:22:07|2.5783
13:22:07|2.5779
13:22:09|2.5779
13:22:10|2.5782
13:22:11|2.5782
13:22:12|2.5782
13:22:13|2.5781
13:22:14|2.5781
13:22:15|2.5781
13:22:16|2.5781
13:22:17|2.5778
13:22:18|2.5778
13:22:19|2.5778
13:22:20|2.5776
13:22:21|2.578
13:22:22|2.578
13:22:23|2.578
13:22:24|2.578
13:22:25|2.578
13:22:26|2.578
13:22:27|2.578
13:22:28|2.5788
13:22:29|2.5786
13:22:30|2.5788
13:22:31|2.5788
13:22:32|2.579
13:22:33|2.5787
13:22:34|2.5787
13:22:35|2.5787
13:22:36|2.5794
13:22:37|2.5799
13:22:38|2.5793
13:22:39|2.5796
13:22:40|2.5796
13:22:41|2.5796
13:22:42|2.579
13:22:43|2.5781
13:22:44|2.5781
13:22:45|2.5781
13:22:46|2.5781
13:22:47|2.5781
13:22:48|2.5789
13:22:50|2.579
13:22:51|2.579
13:22:51|2.579
13:22:52|2.579
13:22:54|2.5797
13:22:55|2.5797
13:22:56|2.5794
13:22:57|2.5794
13:22:58|2.5794
13:23:00|2.5794
13:23:01|2.5794
13:23:02|2.5787
13:23:02|2.579
13:23:03|2.579
13:23:04|2.579
13:23:06|2.5787
13:23:07|2.5793
13:23:07|2.5793
13:23:08|2.5793
13:23:09|2.5793
13:23:10|2.5793
13:23:11|2.5793
13:23:12|2.5782
13:23:13|2.5782
13:23:15|2.5782
13:23:15|2.5782
13:23:17|2.5781
13:23:17|2.5781
13:23:18|2.5771
13:23:19|2.5771
13:23:20|2.5768
13:23:21|2.5741
13:23:22|2.5758
13:23:24|2.5758
13:23:25|2.5757
13:23:26|2.576
13:23:27|2.576
13:23:28|2.5759
13:23:28|2.5754
13:23:30|2.575
13:23:32|2.5747
13:23:32|2.5752
13:23:33|2.575
13:23:34|2.5754
13:23:35|2.5754
13:23:37|2.5754
13:23:37|2.5753
13:23:39|2.5742
13:23:39|2.575
13:23:40|2.5745
13:23:41|2.5751
13:23:43|2.5754
13:23:44|2.5778
13:23:45|2.5779
13:23:46|2.5786
13:23:48|2.5786
13:23:49|2.5786
13:23:50|2.5789
13:23:51|2.5789
13:23:52|2.5789
13:23:53|2.5789
13:23:54|2.5789
13:23:55|2.5788
13:23:57|2.5788
13:23:57|2.5797
13:23:58|2.5798
13:24:00|2.5799
13:24:01|2.5799
13:24:02|2.5799
13:24:02|2.5799
13:24:03|2.5799
13:24:05|2.58
13:24:06|2.5799
13:24:07|2.5799
13:24:08|2.5799
13:24:09|2.5799
13:24:10|2.5798
13:24:11|2.5798
13:24:11|2.5814
13:24:13|2.5801
13:24:14|2.5798
13:24:15|2.5799
13:24:16|2.5799
13:24:17|2.5804
13:24:18|2.5804
13:24:19|2.5804
13:24:20|2.5804
13:24:20|2.5802
13:24:22|2.5802
13:24:23|2.5805
13:24:24|2.5802
13:24:25|2.5798
13:24:27|2.58
13:24:27|2.5798
13:24:28|2.5798
13:24:29|2.5798
13:24:30|2.5798
13:24:31|2.5798
13:24:32|2.5799
13:24:33|2.5799
13:24:34|2.5798
13:24:35|2.5799
13:24:36|2.5798
13:24:37|2.5799
13:24:38|2.5778
13:24:39|2.5778
13:24:40|2.5778
13:24:41|2.5774
13:24:42|2.5774
13:24:43|2.5774
13:24:44|2.5773
13:24:45|2.5773
13:24:46|2.5763
13:24:49|2.5763
13:24:50|2.5767
13:24:51|2.5768
13:24:52|2.5768
13:24:54|2.5755
13:24:55|2.5764
13:24:56|2.5764
13:24:57|2.5764
13:24:57|2.5764
13:24:58|2.5764
13:25:00|2.5764
13:25:01|2.577
13:25:02|2.5771
13:25:03|2.5771
13:25:04|2.5764
13:25:06|2.5764
13:25:06|2.5765
13:25:07|2.5756
13:25:09|2.5769
13:25:11|2.5763
13:25:11|2.5758
13:25:12|2.5758
13:25:13|2.5762
13:25:14|2.5763
13:25:15|2.5763
13:25:16|2.5763
13:25:17|2.5763
13:25:18|2.5765
13:25:19|2.5772
13:25:20|2.5772
13:25:21|2.5774
13:25:22|2.5776
13:25:23|2.5773
13:25:24|2.5773
13:25:25|2.5773
13:25:26|2.5773
13:25:28|2.5765
13:25:28|2.577
13:25:29|2.577
13:25:30|2.577
13:25:31|2.577
13:25:32|2.5767
13:25:33|2.5767
13:25:34|2.5767
13:25:35|2.5762
13:25:36|2.5762
13:25:38|2.5755
13:25:39|2.5755
13:25:40|2.5761
13:25:41|2.5761
13:25:42|2.5755
13:25:43|2.5759
13:25:44|2.5759
13:25:45|2.5759
13:25:46|2.5755
13:25:47|2.5754
13:25:48|2.5754
13:25:49|2.5754
13:25:51|2.5744
13:25:52|2.5744
13:25:53|2.5744
13:25:54|2.5744
13:25:55|2.574
13:25:56|2.5739
13:25:57|2.5739
13:25:58|2.5739
13:26:00|2.574
13:26:00|2.5741
13:26:01|2.5737
13:26:02|2.5736
13:26:04|2.574
13:26:04|2.5738
13:26:05|2.5738
13:26:06|2.5741
13:26:07|2.5741
13:26:09|2.5737
13:26:10|2.5748
13:26:11|2.5735
13:26:11|2.574
13:26:13|2.5743
13:26:14|2.5743
13:26:15|2.5743
13:26:16|2.5739
13:26:17|2.5743
13:26:18|2.5738
13:26:19|2.5735
13:26:19|2.5735
13:26:22|2.5741
13:26:23|2.5741
13:26:23|2.5735
13:26:25|2.5735
13:26:25|2.5735
13:26:26|2.5736
13:26:27|2.5735
13:26:28|2.5735
13:26:30|2.5735
13:26:31|2.5732
13:26:31|2.5722
13:26:33|2.5728
13:26:34|2.5727
13:26:34|2.5727
13:26:36|2.5727
13:26:36|2.5727
13:26:37|2.5728
13:26:39|2.5726
13:26:40|2.5728
13:26:41|2.572
13:26:42|2.572
13:26:43|2.5722
13:26:44|2.5722
13:26:45|2.5722
13:26:46|2.5722
13:26:47|2.5722
13:26:48|2.5734
13:26:49|2.5734
13:26:51|2.5724
13:26:53|2.5717
13:26:53|2.5716
13:26:55|2.5723
13:26:57|2.5718
13:26:57|2.5729
13:26:58|2.5714
13:26:59|2.5714
13:27:01|2.5716
13:27:01|2.5703
13:27:02|2.5702
13:27:03|2.5704
13:27:05|2.5713
13:27:05|2.5701
13:27:07|2.5715
13:27:09|2.5715
13:27:09|2.5706
13:27:10|2.5706
13:27:11|2.5714
13:27:12|2.5714
13:27:13|2.5715
13:27:15|2.5715
13:27:15|2.5715
13:27:16|2.5714
13:27:17|2.5715
13:27:18|2.5716
13:27:20|2.5716
13:27:22|2.5707
13:27:23|2.5722
13:27:23|2.5721
13:27:24|2.5721
13:27:26|2.5721
13:27:26|2.5721
13:27:28|2.5722
13:27:28|2.5723
13:27:29|2.5721
13:27:30|2.5721
13:27:31|2.5721
13:27:32|2.5718
13:27:33|2.5718
13:27:34|2.5721
13:27:36|2.5718
13:27:36|2.572
13:27:38|2.5715
13:27:38|2.57
13:27:40|2.5702
13:27:40|2.5702
13:27:42|2.5711
13:27:42|2.5713
13:27:43|2.5712
13:27:45|2.5714
13:27:45|2.5712
13:27:46|2.5713
13:27:47|2.5705
13:27:48|2.5714
13:27:50|2.5712
13:27:51|2.5714
13:27:52|2.5711
13:27:53|2.5711
13:27:55|2.57
13:27:55|2.57
13:27:57|2.5702
13:27:58|2.5699
13:28:00|2.57
13:28:00|2.57
13:28:02|2.5681
13:28:02|2.57
13:28:03|2.5699
13:28:05|2.569
13:28:07|2.5693
13:28:08|2.5685
13:28:08|2.5692
13:28:10|2.5692
13:28:11|2.5692
13:28:12|2.5692
13:28:12|2.569
13:28:13|2.5691
13:28:14|2.5691
13:28:16|2.5689
13:28:17|2.5693
13:28:18|2.5696
13:28:19|2.571
13:28:20|2.571
13:28:21|2.5709
13:28:22|2.5715
13:28:23|2.5716
13:28:24|2.5716
13:28:25|2.5714
13:28:26|2.5713
13:28:27|2.5711
13:28:28|2.5699
13:28:29|2.5699
13:28:30|2.5704
13:28:31|2.5708
13:28:32|2.5708
13:28:33|2.5708
13:28:35|2.5705
13:28:36|2.5705
13:28:36|2.5712
13:28:38|2.5712
13:28:39|2.5705
13:28:39|2.5712
13:28:41|2.5712
13:28:42|2.5712
13:28:42|2.5708
13:28:43|2.5708
13:28:45|2.5704
13:28:46|2.5704
13:28:46|2.5702
13:28:48|2.5702
13:28:49|2.5703
13:28:50|2.5702
13:28:51|2.5712
13:28:53|2.5737
13:28:54|2.5758
13:28:56|2.574
13:28:57|2.5767
13:28:57|2.5781
13:28:59|2.5772
13:29:00|2.5766
13:29:01|2.5776
13:29:02|2.5776
13:29:03|2.5776
13:29:04|2.5762
13:29:05|2.5772
13:29:06|2.5772
13:29:07|2.5769
13:29:08|2.5763
13:29:09|2.5771
13:29:09|2.5771
13:29:11|2.5771
13:29:12|2.5766
13:29:13|2.5764
13:29:13|2.5768
13:29:15|2.5763
13:29:16|2.5767
13:29:17|2.5754
13:29:18|2.5766
13:29:19|2.5765
13:29:20|2.575
13:29:21|2.5751
13:29:22|2.575
13:29:22|2.575
13:29:24|2.574
13:29:25|2.5735
13:29:26|2.5741
13:29:27|2.5739
13:29:28|2.5743
13:29:29|2.5743
13:29:29|2.5748
13:29:30|2.575
13:29:32|2.575
13:29:33|2.5753
13:29:34|2.5754
13:29:35|2.5753
13:29:36|2.5753
13:29:37|2.5776
13:29:38|2.5777
13:29:39|2.5778
13:29:39|2.5778
13:29:41|2.5778
13:29:42|2.5779
13:29:43|2.5779
13:29:44|2.5785
13:29:45|2.578
13:29:46|2.5788
13:29:47|2.578
13:29:48|2.578
13:29:49|2.578
13:29:50|2.5782
13:29:51|2.5784
13:29:52|2.5784
13:29:54|2.5784
13:29:56|2.5785
13:29:58|2.5785
13:29:58|2.5787
13:30:00|2.5788
13:30:01|2.5789
13:30:02|2.5792
13:30:03|2.5791
13:30:05|2.5792
13:30:06|2.5792
13:30:06|2.5799
13:30:07|2.5799
13:30:08|2.5792
13:30:09|2.5788
13:30:11|2.5791
13:30:12|2.5794
13:30:13|2.5794
13:30:13|2.5781
13:30:15|2.5785
13:30:17|2.5756
13:30:17|2.5764
13:30:18|2.5775
13:30:20|2.578
13:30:21|2.5787
13:30:23|2.5786
13:30:23|2.5764
13:30:25|2.5764
13:30:26|2.576
13:30:26|2.576
13:30:27|2.576
13:30:28|2.576
13:30:29|2.576
13:30:30|2.576
13:30:31|2.576
13:30:32|2.576
13:30:33|2.576
13:30:34|2.576
13:30:35|2.5724
13:30:36|2.575
13:30:37|2.5747
13:30:38|2.5724
13:30:39|2.5733
13:30:40|2.5732
13:30:41|2.5732
13:30:42|2.5725
13:30:44|2.5723
13:30:44|2.5723
13:30:45|2.5713
13:30:46|2.5713
13:30:47|2.57
13:30:48|2.5708
13:30:49|2.5703
13:30:50|2.57
13:30:51|2.5699
13:30:52|2.5699
13:30:54|2.57
13:30:55|2.5695
13:30:56|2.5699
13:30:58|2.5699
13:30:58|2.5698
13:30:59|2.5699
13:31:00|2.5701
13:31:02|2.5702
13:31:04|2.5696
13:31:06|2.5696
13:31:07|2.5719
13:31:07|2.572
13:31:08|2.5714
13:31:09|2.5699
13:31:10|2.5699
13:31:11|2.5708
13:31:12|2.5707
13:31:13|2.5707
13:31:14|2.5699
13:31:15|2.5702
13:31:16|2.5699
13:31:17|2.57
13:31:18|2.5716
13:31:19|2.5709
13:31:20|2.5718
13:31:21|2.5708
13:31:22|2.5708
13:31:23|2.5708
13:31:24|2.5708
13:31:25|2.5712
13:31:26|2.5707
13:31:27|2.5704
13:31:28|2.5704
13:31:29|2.5712
13:31:30|2.5706
13:31:31|2.5705
13:31:32|2.5705
13:31:33|2.5701
13:31:34|2.5705
13:31:35|2.5699
13:31:36|2.5705
13:31:37|2.5709
13:31:38|2.5709
13:31:39|2.5699
13:31:40|2.5703
13:31:41|2.5701
13:31:42|2.5704
13:31:43|2.5704
13:31:44|2.5705
13:31:45|2.5705
13:31:46|2.5705
13:31:47|2.5705
13:31:48|2.5699
13:31:49|2.5705
13:31:50|2.5705
13:31:51|2.5703
13:31:52|2.5703
13:31:53|2.5699
13:31:55|2.5699
13:31:57|2.5703
13:31:57|2.5703
13:31:59|2.5703
13:32:00|2.5703
13:32:02|2.5703
13:32:04|2.5702
13:32:04|2.5703
13:32:05|2.5703
13:32:07|2.5702
13:32:07|2.5702
13:32:09|2.5703
13:32:09|2.5703
13:32:11|2.5697
13:32:11|2.5697
13:32:12|2.5695
13:32:14|2.5695
13:32:15|2.5695
13:32:16|2.5695
13:32:17|2.5696
13:32:18|2.5696
13:32:19|2.57
13:32:20|2.57
13:32:21|2.5699
13:32:22|2.5698
13:32:23|2.5698
13:32:24|2.5699
13:32:25|2.5699
13:32:26|2.5698
13:32:27|2.5698
13:32:28|2.572
13:32:29|2.5719
13:32:30|2.5735
13:32:31|2.5725
13:32:32|2.5732
13:32:33|2.5732
13:32:34|2.5718
13:32:35|2.5723
13:32:36|2.5716
13:32:37|2.5716
13:32:38|2.5716
13:32:39|2.5718
13:32:40|2.5716
13:32:41|2.5708
13:32:42|2.5708
13:32:43|2.5708
13:32:44|2.5708
13:32:45|2.5708
13:32:46|2.57
13:32:48|2.57
13:32:49|2.57
13:32:49|2.5696
13:32:50|2.57
13:32:53|2.569
13:32:53|2.57
13:32:54|2.5695
13:32:56|2.57
13:32:57|2.572
13:32:59|2.5723
13:32:59|2.5723
13:33:00|2.5719
13:33:02|2.5717
13:33:04|2.5711
13:33:05|2.5708
13:33:05|2.5714
13:33:06|2.5719
13:33:07|2.5719
13:33:08|2.5722
13:33:09|2.5719
13:33:10|2.5719
13:33:11|2.5714
13:33:12|2.5714
13:33:13|2.5714
13:33:15|2.5718
13:33:16|2.572
13:33:17|2.5721
13:33:18|2.5721
13:33:19|2.5721
13:33:20|2.5722
13:33:21|2.5719
13:33:22|2.5719
13:33:23|2.5719
13:33:24|2.5719
13:33:25|2.5719
13:33:26|2.5719
13:33:27|2.5719
13:33:28|2.5719
13:33:29|2.5719
13:33:30|2.5721
13:33:31|2.5721
13:33:32|2.5721
13:33:33|2.5723
13:33:34|2.5722
13:33:35|2.5719
13:33:36|2.5726
13:33:37|2.5727
13:33:38|2.5727
13:33:39|2.5733
13:33:41|2.574
13:33:42|2.5737
13:33:44|2.5732
13:33:44|2.5731
13:33:45|2.5733
13:33:46|2.5732
13:33:47|2.5735
13:33:49|2.5737
13:33:50|2.5735
13:33:51|2.5735
13:33:51|2.5735
13:33:52|2.5735
13:33:54|2.5735
13:33:54|2.5738
13:33:55|2.5738
13:33:57|2.5738
13:33:58|2.5738
13:34:00|2.5738
13:34:01|2.5738
13:34:02|2.5745
13:34:04|2.5739
13:34:04|2.5748
13:34:06|2.5739
13:34:06|2.5729
13:34:08|2.5729
13:34:09|2.5745
13:34:10|2.5745
13:34:11|2.5745
13:34:12|2.5738
13:34:13|2.5728
13:34:14|2.5728
13:34:15|2.5728
13:34:16|2.5728
13:34:17|2.5728
13:34:19|2.5728
13:34:19|2.5728
13:34:21|2.5728
13:34:22|2.5728
13:34:22|2.5724
13:34:23|2.5726
13:34:24|2.572
13:34:25|2.5719
13:34:26|2.5719
13:34:27|2.571
13:34:28|2.5717
13:34:29|2.5717
13:34:30|2.5709
13:34:31|2.5709
13:34:32|2.5717
13:34:33|2.5717
13:34:34|2.5714
13:34:35|2.5714
13:34:36|2.5737
13:34:37|2.5737
13:34:38|2.5732
13:34:39|2.5741
13:34:40|2.5738
13:34:42|2.5735
13:34:42|2.5735
13:34:43|2.5739
13:34:44|2.5736
13:34:45|2.5736
13:34:46|2.5736
13:34:47|2.5737
13:34:48|2.5737
13:34:49|2.5738
13:34:50|2.5738
13:34:51|2.5737
13:34:52|2.5735
13:34:53|2.5738
13:34:55|2.5735
13:34:55|2.5739
13:34:56|2.5738
13:34:58|2.5738
13:35:00|2.5738
13:35:01|2.5738
13:35:03|2.5735
13:35:04|2.5736
13:35:05|2.5738
13:35:06|2.574
13:35:07|2.5733
13:35:09|2.5737
13:35:10|2.5734
13:35:11|2.574
13:35:12|2.5736
13:35:12|2.5733
13:35:13|2.5735
13:35:15|2.5733
13:35:15|2.5735
13:35:17|2.5736
13:35:18|2.5736
13:35:19|2.5735
13:35:20|2.5732
13:35:21|2.5733
13:35:21|2.5732
13:35:22|2.5732
13:35:24|2.5732
13:35:24|2.5725
13:35:25|2.5722
13:35:26|2.5722
13:35:28|2.5722
13:35:29|2.572
13:35:29|2.5721
13:35:31|2.5721
13:35:32|2.5721
13:35:32|2.572
13:35:34|2.5721
13:35:35|2.572
13:35:35|2.573
13:35:37|2.5722
13:35:38|2.5722
13:35:39|2.5722
13:35:40|2.5722
13:35:40|2.5722
13:35:41|2.5722
13:35:43|2.5722
13:35:44|2.5722
13:35:45|2.573
13:35:45|2.5729
13:35:47|2.5733
13:35:48|2.5733
13:35:48|2.5733
13:35:50|2.573
13:35:51|2.5746
13:35:52|2.5747
13:35:53|2.5747
13:35:54|2.5747
13:35:55|2.5744
13:35:56|2.5739
13:35:57|2.5738
13:35:58|2.5738
13:36:00|2.5737
13:36:01|2.5725
13:36:03|2.5722
13:36:04|2.572
13:36:05|2.572
13:36:06|2.572
13:36:07|2.5711
13:36:08|2.5704
13:36:09|2.5705
13:36:10|2.5704
13:36:11|2.5709
13:36:12|2.5701
13:36:13|2.5697
13:36:14|2.57
13:36:15|2.5696
13:36:16|2.5688
13:36:17|2.5698
13:36:18|2.5693
13:36:19|2.5702
13:36:20|2.5701
13:36:21|2.5708
13:36:22|2.5715
13:36:23|2.5702
13:36:24|2.5702
13:36:25|2.5702
13:36:26|2.5702
13:36:27|2.5714
13:36:28|2.5715
13:36:29|2.5706
13:36:30|2.5713
13:36:31|2.5718
13:36:32|2.5704
13:36:33|2.5712
13:36:34|2.5709
13:36:35|2.5709
13:36:36|2.5705
13:36:37|2.5708
13:36:38|2.5708
13:36:39|2.5712
13:36:40|2.5712
13:36:41|2.572
13:36:42|2.572
13:36:43|2.5726
13:36:44|2.5726
13:36:45|2.5726
13:36:46|2.5717
13:36:47|2.5717
13:36:48|2.5727
13:36:49|2.5726
13:36:50|2.5726
13:36:51|2.5726
13:36:52|2.5726
13:36:53|2.5719
13:36:54|2.5719
13:36:55|2.5719
13:36:56|2.5716
13:36:57|2.5715
13:36:58|2.5715
13:37:00|2.5722
13:37:02|2.5717
13:37:03|2.5715
13:37:05|2.5715
13:37:07|2.5715
13:37:08|2.5716
13:37:09|2.5712
13:37:10|2.5707
13:37:11|2.5707
13:37:11|2.5707
13:37:13|2.5706
13:37:14|2.5705
13:37:15|2.5701
13:37:15|2.57
13:37:16|2.57
13:37:18|2.57
13:37:19|2.57
13:37:20|2.57
13:37:20|2.57
13:37:22|2.57
13:37:23|2.5698
13:37:24|2.5698
13:37:25|2.57
13:37:26|2.5698
13:37:27|2.57
13:37:28|2.5708
13:37:29|2.5708
13:37:30|2.5701
13:37:31|2.5703
13:37:32|2.5707
13:37:33|2.5708
13:37:34|2.5708
13:37:35|2.5709
13:37:36|2.5702
13:37:37|2.5707
13:37:38|2.5707
13:37:39|2.5699
13:37:40|2.5699
13:37:41|2.5698
13:37:42|2.5705
13:37:43|2.5706
13:37:44|2.5706
13:37:45|2.5706
13:37:46|2.5705
13:37:47|2.5705
13:37:49|2.5709
13:37:49|2.5705
13:37:50|2.5705
13:37:51|2.5705
13:37:52|2.5705
13:37:53|2.5708
13:37:54|2.5705
13:37:55|2.5693
13:37:56|2.5695
13:37:57|2.5705
13:37:58|2.5699
13:37:59|2.5699
13:38:01|2.5703
13:38:02|2.5703
13:38:03|2.5709
13:38:05|2.5708
13:38:06|2.5708
13:38:07|2.5705
13:38:08|2.5709
13:38:09|2.5709
13:38:11|2.5709
13:38:12|2.5709
13:38:13|2.5711
13:38:14|2.5716
13:38:15|2.5716
13:38:16|2.5715
13:38:17|2.5716
13:38:19|2.5716
13:38:19|2.5716
13:38:20|2.5717
13:38:21|2.5733
13:38:22|2.5733
13:38:23|2.5723
13:38:24|2.5724
13:38:25|2.5724
13:38:26|2.5724
13:38:27|2.5724
13:38:28|2.5726
13:38:29|2.5722
13:38:30|2.5722
13:38:31|2.572
13:38:32|2.572
13:38:33|2.572
13:38:34|2.572
13:38:35|2.5705
13:38:36|2.5705
13:38:37|2.5705
13:38:38|2.5705
13:38:39|2.5705
13:38:40|2.5727
13:38:41|2.5727
13:38:42|2.5727
13:38:43|2.5727
13:38:44|2.5722
13:38:45|2.5722
13:38:46|2.5727
13:38:47|2.5715
13:38:48|2.5705
13:38:49|2.57
13:38:50|2.5709
13:38:51|2.5709
13:38:52|2.5709
13:38:53|2.5701
13:38:55|2.5699
13:38:55|2.571
13:38:56|2.5716
13:38:57|2.5717
13:38:58|2.5729
13:38:59|2.5728
13:39:00|2.5719
13:39:01|2.5727
13:39:03|2.5727
13:39:04|2.5721
13:39:06|2.5718
13:39:07|2.5735
13:39:08|2.5717
13:39:09|2.5722
13:39:10|2.5728
13:39:11|2.5728
13:39:12|2.5728
13:39:13|2.5728
13:39:14|2.5729
13:39:15|2.5729
13:39:16|2.573
13:39:17|2.573
13:39:18|2.5727
13:39:19|2.5727
13:39:20|2.5727
13:39:22|2.5728
13:39:22|2.5729
13:39:24|2.5728
13:39:24|2.5728
13:39:26|2.5724
13:39:27|2.5723
13:39:27|2.5712
13:39:29|2.5717
13:39:30|2.5717
13:39:30|2.5717
13:39:31|2.5717
13:39:33|2.5709
13:39:33|2.5709
13:39:34|2.5709
13:39:35|2.5709
13:39:36|2.5701
13:39:37|2.57
13:39:38|2.57
13:39:40|2.5702
13:39:40|2.5702
13:39:42|2.57
13:39:42|2.5701
13:39:43|2.57
13:39:44|2.5703
13:39:45|2.5704
13:39:47|2.5705
13:39:48|2.5702
13:39:49|2.5702
13:39:50|2.5703
13:39:51|2.5691
13:39:52|2.5691
13:39:53|2.5691
13:39:54|2.5692
13:39:55|2.5687
13:39:56|2.5692
13:39:57|2.5688
13:39:58|2.5694
13:39:59|2.5694
13:40:00|2.5694
13:40:01|2.5699
13:40:02|2.5692
13:40:04|2.5689
13:40:05|2.5692
13:40:06|2.5689
13:40:07|2.5687
13:40:08|2.5675
13:40:09|2.5685
13:40:10|2.5683
13:40:11|2.5682
13:40:12|2.5675
13:40:13|2.5676
13:40:14|2.5682
13:40:15|2.5677
13:40:16|2.5674
13:40:17|2.567
13:40:18|2.5672
13:40:19|2.5674
13:40:20|2.5675
13:40:21|2.567
13:40:22|2.5678
13:40:23|2.5671
13:40:24|2.5679
13:40:25|2.568
13:40:26|2.5673
13:40:27|2.5672
13:40:29|2.567
13:40:29|2.567
13:40:31|2.5674
13:40:32|2.5681
13:40:32|2.5682
13:40:33|2.5687
13:40:35|2.5692
13:40:36|2.5695
13:40:37|2.57
13:40:37|2.5699
13:40:39|2.5699
13:40:39|2.5699
13:40:40|2.5698
13:40:42|2.5698
13:40:42|2.5689
13:40:43|2.5688
13:40:44|2.5688
13:40:45|2.5688
13:40:47|2.5691
13:40:47|2.5691
13:40:48|2.5684
13:40:50|2.5684
13:40:50|2.5688
13:40:51|2.5683
13:40:53|2.5683
13:40:54|2.567
13:40:54|2.567
13:40:55|2.5677
13:40:56|2.5677
13:40:58|2.5681
13:40:58|2.568
13:40:59|2.5682
13:41:00|2.5682
13:41:02|2.5678
13:41:03|2.5677
13:41:05|2.5676
13:41:06|2.5671
13:41:07|2.567
13:41:09|2.5676
13:41:09|2.5676
13:41:11|2.567
13:41:12|2.5669
13:41:13|2.5669
13:41:15|2.5669
13:41:15|2.567
13:41:16|2.5676
13:41:17|2.5676
13:41:18|2.567
13:41:19|2.567
13:41:20|2.567
13:41:21|2.567
13:41:22|2.567
13:41:23|2.5671
13:41:24|2.567
13:41:26|2.5667
13:41:26|2.567
13:41:27|2.567
13:41:28|2.567
13:41:29|2.567
13:41:31|2.567
13:41:31|2.567
13:41:32|2.5669
13:41:33|2.567
13:41:34|2.5676
13:41:35|2.5687
13:41:36|2.5676
13:41:37|2.5687
13:41:38|2.5681
13:41:39|2.5681
13:41:41|2.5685
13:41:42|2.5689
13:41:43|2.5688
13:41:44|2.5687
13:41:45|2.5687
13:41:46|2.5689
13:41:47|2.5688
13:41:48|2.5688
13:41:49|2.5687
13:41:50|2.5681
13:41:51|2.5681
13:41:52|2.5683
13:41:53|2.5689
13:41:54|2.5681
13:41:55|2.5677
13:41:56|2.5676
13:41:57|2.5669
13:41:58|2.5669
13:42:00|2.5667
13:42:00|2.5667
13:42:01|2.567
13:42:02|2.567
13:42:03|2.567
13:42:05|2.5663
13:42:06|2.5671
13:42:07|2.5665
13:42:08|2.5672
13:42:10|2.5666
13:42:11|2.5661
13:42:12|2.567
13:42:13|2.5672
13:42:14|2.5672
13:42:15|2.5672
13:42:16|2.5672
13:42:17|2.5668
13:42:18|2.5664
13:42:19|2.5669
13:42:20|2.5665
13:42:21|2.5661
13:42:22|2.566
13:42:23|2.566
13:42:24|2.5661
13:42:25|2.5661
13:42:26|2.5661
13:42:27|2.566
13:42:28|2.5666
13:42:29|2.5666
13:42:30|2.5662
13:42:31|2.5662
13:42:32|2.5664
13:42:33|2.5659
13:42:34|2.5659
13:42:35|2.5656
13:42:36|2.5659
13:42:37|2.5659
13:42:38|2.5657
13:42:39|2.5659
13:42:40|2.5659
13:42:41|2.5659
13:42:42|2.5659
13:42:43|2.5659
13:42:44|2.5659
13:42:45|2.5665
13:42:46|2.5666
13:42:47|2.5652
13:42:48|2.5661
13:42:49|2.5662
13:42:50|2.5664
13:42:51|2.5661
13:42:52|2.5669
13:42:53|2.5653
13:42:54|2.5661
13:42:55|2.5666
13:42:56|2.5671
13:42:58|2.5662
13:42:58|2.5663
13:42:59|2.5663
13:43:00|2.5663
13:43:01|2.5662
13:43:02|2.5657
13:43:03|2.5657
13:43:04|2.5654
13:43:06|2.5663
13:43:07|2.5661
13:43:09|2.565
13:43:09|2.5653
13:43:10|2.5652
13:43:12|2.5649
13:43:12|2.5645
13:43:14|2.5647
13:43:15|2.5636
13:43:17|2.5638
13:43:18|2.5635
13:43:19|2.5633
13:43:20|2.5633
13:43:20|2.5634
13:43:22|2.5632
13:43:23|2.5622
13:43:24|2.5622
13:43:25|2.5616
13:43:26|2.5618
13:43:26|2.5613
13:43:28|2.5617
13:43:29|2.561
13:43:29|2.5615
13:43:31|2.5615
13:43:32|2.562
13:43:33|2.5614
13:43:34|2.5626
13:43:35|2.5616
13:43:36|2.5616
13:43:37|2.5621
13:43:38|2.5617
13:43:38|2.5617
13:43:40|2.5619
13:43:41|2.561
13:43:41|2.5602
13:43:43|2.561
13:43:43|2.5611
13:43:45|2.5603
13:43:46|2.5602
13:43:46|2.5611
13:43:48|2.5609
13:43:49|2.5603
13:43:49|2.561
13:43:51|2.561
13:43:52|2.561
13:43:53|2.5603
13:43:54|2.5613
13:43:54|2.5613
13:43:56|2.5614
13:43:57|2.5613
13:43:58|2.5615
13:43:59|2.561
13:44:00|2.561
13:44:01|2.5607
13:44:01|2.5601
13:44:03|2.5602
13:44:03|2.56
13:44:05|2.5601
13:44:06|2.5601
13:44:08|2.5601
13:44:09|2.5601
13:44:10|2.5601
13:44:11|2.5609
13:44:11|2.5609
13:44:13|2.5609
13:44:13|2.5609
13:44:14|2.5612
13:44:15|2.5612
13:44:16|2.5612
13:44:18|2.5614
13:44:19|2.5625
13:44:19|2.5629
13:44:21|2.5631
13:44:22|2.563
13:44:23|2.5627
13:44:23|2.5631
13:44:25|2.5625
13:44:26|2.5626
13:44:26|2.5643
13:44:27|2.5643
13:44:29|2.5651
13:44:29|2.5645
13:44:31|2.5644
13:44:32|2.5639
13:44:32|2.5639
13:44:34|2.5639
13:44:35|2.5646
13:44:36|2.5632
13:44:36|2.562
13:44:37|2.5606
13:44:38|2.5621
13:44:39|2.562
13:44:40|2.5601
13:44:42|2.5618
13:44:42|2.5629
13:44:43|2.5629
13:44:45|2.5635
13:44:45|2.5638
13:44:47|2.5638
13:44:48|2.5637
13:44:49|2.5638
13:44:50|2.5621
13:44:51|2.5619
13:44:52|2.5627
13:44:52|2.5627
13:44:54|2.5639
13:44:54|2.5638
13:44:55|2.564
13:44:57|2.5635
13:44:58|2.564
13:44:58|2.5629
13:45:00|2.5629
13:45:00|2.564
13:45:01|2.564
13:45:03|2.565
13:45:04|2.565
13:45:05|2.5661
13:45:05|2.5656
13:45:07|2.5656
13:45:08|2.5656
13:45:09|2.5668
13:45:10|2.5669
13:45:12|2.5671
13:45:14|2.5677
13:45:15|2.5677
13:45:15|2.5671
13:45:17|2.5667
13:45:18|2.567
13:45:20|2.567
13:45:20|2.5663
13:45:21|2.5656
13:45:22|2.565
13:45:23|2.566
13:45:25|2.565
13:45:25|2.5652
13:45:26|2.5656
13:45:28|2.5662
13:45:30|2.5662
13:45:30|2.5662
13:45:32|2.5662
13:45:32|2.5668
13:45:33|2.5662
13:45:34|2.5662
13:45:36|2.5662
13:45:36|2.5659
13:45:37|2.5659
13:45:38|2.5659
13:45:39|2.5653
13:45:40|2.5655
13:45:41|2.5662
13:45:42|2.5662
13:45:43|2.5662
13:45:44|2.5657
13:45:45|2.5661
13:45:47|2.5657
13:45:48|2.5657
13:45:49|2.5657
13:45:50|2.5657
13:45:51|2.5654
13:45:51|2.5655
13:45:54|2.5646
13:45:54|2.5646
13:45:55|2.5646
13:45:56|2.5642
13:45:57|2.5639
13:45:58|2.5633
13:45:59|2.5633
13:46:00|2.5633
13:46:01|2.5634
13:46:02|2.5635
13:46:03|2.5629
13:46:04|2.5624
13:46:05|2.5624
13:46:06|2.5635
13:46:07|2.5633
13:46:09|2.5635
13:46:11|2.5635
13:46:12|2.5637
13:46:14|2.5631
13:46:15|2.5634
13:46:16|2.5641
13:46:17|2.5635
13:46:18|2.5646
13:46:19|2.5646
13:46:20|2.564
13:46:21|2.565
13:46:22|2.5641
13:46:23|2.5641
13:46:24|2.5641
13:46:25|2.5641
13:46:26|2.5641
13:46:27|2.5641
13:46:28|2.5641
13:46:29|2.5652
13:46:30|2.5644
13:46:31|2.5644
13:46:32|2.5653
13:46:33|2.5646
13:46:34|2.5647
13:46:35|2.5644
13:46:36|2.5641
13:46:37|2.5641
13:46:38|2.5645
13:46:39|2.5654
13:46:40|2.5653
13:46:41|2.5651
13:46:42|2.5652
13:46:43|2.5654
13:46:44|2.5649
13:46:45|2.565
13:46:46|2.565
13:46:47|2.565
13:46:48|2.5647
13:46:49|2.5641
13:46:50|2.565
13:46:51|2.5647
13:46:52|2.5647
13:46:53|2.5634
13:46:54|2.5634
13:46:55|2.5642
13:46:56|2.5642
13:46:57|2.5637
13:46:58|2.5627
13:46:59|2.5636
13:47:00|2.5643
13:47:01|2.5637
13:47:02|2.5637
13:47:03|2.5637
13:47:04|2.563
13:47:05|2.563
13:47:06|2.563
13:47:07|2.5642
13:47:08|2.5646
13:47:09|2.5646
13:47:11|2.5644
13:47:12|2.5644
13:47:13|2.5645
13:47:15|2.5646
13:47:15|2.5645
13:47:17|2.5654
13:47:19|2.5654
13:47:20|2.5654
13:47:21|2.5657
13:47:22|2.5661
13:47:23|2.5665
13:47:24|2.5669
13:47:25|2.5681
13:47:26|2.568
13:47:27|2.5682
13:47:28|2.5686
13:47:29|2.5686
13:47:30|2.5686
13:47:31|2.5686
13:47:32|2.5686
13:47:33|2.5678
13:47:34|2.5683
13:47:35|2.5676
13:47:36|2.5676
13:47:37|2.5676
13:47:38|2.5671
13:47:39|2.5673
13:47:40|2.5675
13:47:41|2.5675
13:47:42|2.5675
13:47:43|2.5676
13:47:44|2.5662
13:47:45|2.5662
13:47:46|2.5662
13:47:47|2.5669
13:47:48|2.5669
13:47:49|2.5675
13:47:50|2.5674
13:47:51|2.568
13:47:52|2.5674
13:47:53|2.5671
13:47:54|2.5675
13:47:55|2.5675
13:47:56|2.567
13:47:57|2.567
13:47:58|2.567
13:47:59|2.5678
13:48:00|2.5679
13:48:01|2.5708
13:48:02|2.5694
13:48:03|2.5698
13:48:04|2.5697
13:48:05|2.5697
13:48:06|2.5697
13:48:07|2.5699
13:48:08|2.569
13:48:09|2.5681
13:48:10|2.5678
13:48:12|2.5666
13:48:13|2.566
13:48:15|2.567
13:48:16|2.567
13:48:17|2.5665
13:48:18|2.5665
13:48:18|2.5666
13:48:20|2.5666
13:48:21|2.5666
13:48:22|2.5664
13:48:23|2.5655
13:48:24|2.5661
13:48:25|2.5662
13:48:26|2.5653
13:48:27|2.5661
13:48:28|2.5661
13:48:29|2.5661
13:48:30|2.5661
13:48:31|2.5661
13:48:32|2.5654
13:48:33|2.5652
13:48:34|2.5662
13:48:34|2.5662
13:48:36|2.5663
13:48:37|2.5646
13:48:38|2.5658
13:48:39|2.5665
13:48:40|2.5662
13:48:40|2.5662
13:48:42|2.5661
13:48:43|2.5662
13:48:43|2.5662
13:48:45|2.5662
13:48:45|2.5662
13:48:47|2.5666
13:48:47|2.5665
13:48:50|2.5665
13:48:50|2.5682
13:48:51|2.5686
13:48:52|2.5688
13:48:53|2.5678
13:48:54|2.5678
13:48:55|2.5701
13:48:56|2.5707
13:48:57|2.5695
13:48:58|2.5695
13:48:59|2.57
13:49:00|2.5691
13:49:01|2.5701
13:49:02|2.5701
13:49:03|2.5704
13:49:04|2.5703
13:49:05|2.5705
13:49:06|2.568
13:49:07|2.5692
13:49:08|2.5691
13:49:09|2.5691
13:49:10|2.5691
13:49:12|2.5707
13:49:14|2.5696
13:49:15|2.5707
13:49:16|2.5707
13:49:18|2.5704
13:49:19|2.5708
13:49:20|2.5712
13:49:21|2.5712
13:49:22|2.5712
13:49:23|2.5712
13:49:24|2.5712
13:49:25|2.5706
13:49:26|2.5699
13:49:27|2.5703
13:49:28|2.5704
13:49:29|2.5704
13:49:30|2.5707
13:49:31|2.5707
13:49:32|2.5707
13:49:32|2.5707
13:49:34|2.571
13:49:35|2.571
13:49:36|2.5711
13:49:37|2.5698
13:49:38|2.5698
13:49:39|2.5701
13:49:40|2.5701
13:49:41|2.5701
13:49:41|2.5693
13:49:43|2.5694
13:49:44|2.5691
13:49:45|2.5692
13:49:45|2.5697
13:49:47|2.5692
13:49:48|2.5692
13:49:49|2.5688
13:49:50|2.5685
13:49:51|2.5683
13:49:52|2.5682
13:49:53|2.5679
13:49:53|2.5683
13:49:55|2.5683
13:49:56|2.5683
13:49:57|2.5695
13:49:58|2.5697
13:49:59|2.5691
13:50:00|2.5694
13:50:01|2.5691
13:50:02|2.569
13:50:03|2.569
13:50:03|2.569
13:50:05|2.5686
13:50:06|2.5688
13:50:07|2.5679
13:50:08|2.5673
13:50:09|2.5673
13:50:10|2.5673
13:50:11|2.5669
13:50:11|2.5672
13:50:14|2.5673
13:50:14|2.5676
13:50:16|2.5676
13:50:17|2.5682
13:50:18|2.5682
13:50:19|2.5687
13:50:21|2.5676
13:50:22|2.5677
13:50:23|2.5675
13:50:24|2.5671
13:50:25|2.5661
13:50:26|2.5661
13:50:27|2.5661
13:50:28|2.5674
13:50:29|2.5669
13:50:30|2.5669
13:50:31|2.5669
13:50:32|2.5669
13:50:33|2.5669
13:50:34|2.5655
13:50:35|2.566
13:50:36|2.566
13:50:37|2.566
13:50:38|2.566
13:50:39|2.5661
13:50:40|2.5661
13:50:41|2.5676
13:50:42|2.5672
13:50:43|2.5676
13:50:44|2.5681
13:50:45|2.5683
13:50:46|2.5686
13:50:47|2.5685
13:50:48|2.5691
13:50:49|2.5692
13:50:50|2.5692
13:50:51|2.5666
13:50:52|2.5666
13:50:53|2.5662
13:50:54|2.5662
13:50:55|2.5666
13:50:56|2.5666
13:50:57|2.5676
13:50:58|2.5676
13:50:59|2.568
13:51:00|2.568
13:51:01|2.5683
13:51:03|2.5695
13:51:04|2.5681
13:51:05|2.5675
13:51:05|2.5668
13:51:06|2.568
13:51:07|2.568
13:51:08|2.568
13:51:09|2.5675
13:51:10|2.5675
13:51:12|2.5675
13:51:12|2.5677
13:51:14|2.5677
13:51:15|2.5688
13:51:16|2.5679
13:51:17|2.5679
13:51:18|2.5679
13:51:19|2.5683
13:51:20|2.5683
13:51:21|2.5683
13:51:22|2.5683
13:51:23|2.5682
13:51:24|2.5687
13:51:25|2.5699
13:51:26|2.572
13:51:27|2.5716
13:51:28|2.5729
13:51:29|2.5736
13:51:30|2.5736
13:51:31|2.5736
13:51:32|2.5727
13:51:33|2.5733
13:51:34|2.5721
13:51:35|2.5725
13:51:36|2.5725
13:51:37|2.5725
13:51:38|2.5729
13:51:39|2.5731
13:51:40|2.5728
13:51:41|2.5727
13:51:43|2.5727
13:51:43|2.5727
13:51:44|2.5728
13:51:45|2.5731
13:51:46|2.5743
13:51:47|2.5742
13:51:48|2.5745
13:51:49|2.5732
13:51:50|2.5742
13:51:51|2.5732
13:51:52|2.5739
13:51:53|2.5731
13:51:54|2.5729
13:51:55|2.5729
13:51:56|2.5737
13:51:57|2.5737
13:51:59|2.5737
13:51:59|2.5746
13:52:00|2.5731
13:52:01|2.5731
13:52:02|2.5744
13:52:03|2.5731
13:52:04|2.5731
13:52:05|2.574
13:52:06|2.5739
13:52:07|2.573
13:52:08|2.5735
13:52:09|2.573
13:52:10|2.5738
13:52:11|2.573
13:52:13|2.573
13:52:14|2.5731
13:52:15|2.5739
13:52:16|2.5735
13:52:17|2.5738
13:52:18|2.5736
13:52:19|2.5736
13:52:21|2.5739
13:52:22|2.5734
13:52:23|2.5732
13:52:24|2.5732
13:52:26|2.5732
13:52:27|2.5725
13:52:29|2.5718
13:52:30|2.5719
13:52:31|2.5731
13:52:32|2.573
13:52:33|2.5731
13:52:34|2.5731
13:52:35|2.5735
13:52:36|2.5735
13:52:38|2.5741
13:52:38|2.5739
13:52:40|2.5739
13:52:40|2.5737
13:52:41|2.574
13:52:42|2.5739
13:52:43|2.5732
13:52:44|2.5738
13:52:45|2.5732
13:52:47|2.5732
13:52:47|2.5733
13:52:48|2.5737
13:52:49|2.5737
13:52:51|2.5731
13:52:52|2.5731
13:52:53|2.5731
13:52:53|2.5731
13:52:55|2.5741
13:52:55|2.5734
13:52:57|2.5733
13:52:57|2.5734
13:52:58|2.5734
13:53:00|2.5734
13:53:01|2.575
13:53:01|2.5748
13:53:03|2.5733
13:53:04|2.5737
13:53:04|2.5735
13:53:06|2.5735
13:53:06|2.5734
13:53:07|2.5746
13:53:08|2.5745
13:53:09|2.5747
13:53:10|2.5737
13:53:11|2.5749
13:53:13|2.5747
13:53:14|2.5742
13:53:15|2.5749
13:53:17|2.5746
13:53:19|2.5742
13:53:19|2.5742
13:53:20|2.574
13:53:22|2.5742
13:53:22|2.5747
13:53:23|2.5747
13:53:24|2.5747
13:53:25|2.5749
13:53:26|2.574
13:53:27|2.574
13:53:28|2.574
13:53:30|2.5741
13:53:31|2.5745
13:53:31|2.574
13:53:34|2.5738
13:53:34|2.5738
13:53:36|2.5738
13:53:36|2.574
13:53:38|2.5748
13:53:39|2.5737
13:53:40|2.5743
13:53:41|2.574
13:53:42|2.5736
13:53:43|2.5734
13:53:44|2.5734
13:53:45|2.5735
13:53:46|2.5735
13:53:48|2.5735
13:53:48|2.5736
13:53:49|2.5738
13:53:50|2.5759
13:53:51|2.5759
13:53:53|2.5754
13:53:54|2.5754
13:53:55|2.5759
13:53:56|2.5761
13:53:57|2.5761
13:53:58|2.5761
13:53:59|2.576
13:54:00|2.576
13:54:01|2.576
13:54:02|2.576
13:54:03|2.576
13:54:04|2.576
13:54:05|2.5756
13:54:06|2.5743
13:54:07|2.5733
13:54:08|2.5725
13:54:09|2.5717
13:54:10|2.5716
13:54:11|2.5691
13:54:12|2.569
13:54:13|2.5689
13:54:14|2.5685
13:54:15|2.5687
13:54:16|2.5679
13:54:18|2.5687
13:54:19|2.5708
13:54:21|2.5693
13:54:22|2.5675
13:54:23|2.5693
13:54:24|2.5693
13:54:25|2.5693
13:54:26|2.5693
13:54:27|2.569
13:54:28|2.5701
13:54:29|2.5701
13:54:31|2.5701
13:54:31|2.5701
13:54:32|2.5717
13:54:33|2.5701
13:54:34|2.5701
13:54:36|2.5701
13:54:36|2.5734
13:54:38|2.5715
13:54:38|2.5715
13:54:39|2.5715
13:54:40|2.5717
13:54:41|2.5718
13:54:43|2.5718
13:54:44|2.5735
13:54:44|2.572
13:54:46|2.5724
13:54:47|2.5724
13:54:48|2.572
13:54:50|2.5724
13:54:51|2.5724
13:54:52|2.5728
13:54:53|2.5732
13:54:54|2.5725
13:54:54|2.5735
13:54:56|2.5735
13:54:56|2.5735
13:54:57|2.573
13:54:58|2.5735
13:54:59|2.573
13:55:00|2.5716
13:55:02|2.5717
13:55:02|2.5732
13:55:03|2.5732
13:55:05|2.5732
13:55:05|2.5728
13:55:07|2.5728
13:55:07|2.5728
13:55:08|2.5728
13:55:09|2.5728
13:55:11|2.5735
13:55:12|2.5735
13:55:12|2.5735
13:55:13|2.5735
13:55:15|2.5732
13:55:15|2.5735
13:55:16|2.5735
13:55:18|2.5748
13:55:20|2.5744
13:55:21|2.575
13:55:23|2.5749
13:55:23|2.575
13:55:24|2.575
13:55:26|2.5749
13:55:27|2.575
13:55:28|2.575
13:55:29|2.5752
13:55:30|2.575
13:55:31|2.5754
13:55:32|2.575
13:55:33|2.575
13:55:34|2.5756
13:55:35|2.575
13:55:36|2.5756
13:55:37|2.5756
13:55:38|2.5764
13:55:39|2.5758
13:55:40|2.5758
13:55:41|2.5758
13:55:42|2.5758
13:55:43|2.5767
13:55:44|2.5767
13:55:45|2.5776
13:55:46|2.5764
13:55:47|2.5762
13:55:48|2.5765
13:55:50|2.5777
13:55:50|2.5779
13:55:51|2.5766
13:55:53|2.577
13:55:53|2.575
13:55:55|2.5749
13:55:55|2.5758
13:55:57|2.5756
13:55:57|2.5762
13:55:58|2.5762
13:56:00|2.5769
13:56:01|2.5769
13:56:01|2.5774
13:56:02|2.5769
13:56:03|2.5777
13:56:04|2.5777
13:56:05|2.5769
13:56:06|2.5772
13:56:07|2.577
13:56:09|2.5771
13:56:09|2.5774
13:56:11|2.5781
13:56:11|2.5757
13:56:12|2.5757
13:56:14|2.5758
13:56:15|2.5762
13:56:16|2.5762
13:56:16|2.5764
13:56:18|2.5759
13:56:20|2.5777
13:56:21|2.5773
13:56:22|2.5773
13:56:22|2.5775
13:56:24|2.5773
13:56:25|2.5781
13:56:26|2.5778
13:56:27|2.5783
13:56:28|2.5784
13:56:28|2.5783
13:56:30|2.5782
13:56:31|2.5784
13:56:32|2.5784
13:56:33|2.579
13:56:34|2.5761
13:56:36|2.5755
13:56:37|2.5756
13:56:38|2.5756
13:56:38|2.5764
13:56:39|2.5756
13:56:40|2.5759
13:56:42|2.5761
13:56:43|2.5763
13:56:43|2.5758
13:56:44|2.5758
13:56:45|2.5764
13:56:46|2.5764
13:56:47|2.576
13:56:48|2.5769
13:56:49|2.5765
13:56:50|2.5771
13:56:52|2.5778
13:56:53|2.5772
13:56:54|2.578
13:56:55|2.5772
13:56:56|2.5768
13:56:57|2.5768
13:56:58|2.5763
13:56:59|2.5762
13:57:01|2.577
13:57:02|2.5763
13:57:02|2.5764
13:57:04|2.5739
13:57:04|2.5761
13:57:06|2.5747
13:57:07|2.5763
13:57:07|2.5762
13:57:09|2.5772
13:57:09|2.5769
13:57:11|2.5747
13:57:12|2.5768
13:57:13|2.5768
13:57:14|2.5761
13:57:15|2.5761
13:57:16|2.5762
13:57:17|2.5762
13:57:18|2.576
13:57:19|2.5761
13:57:21|2.5761
13:57:21|2.5761
13:57:22|2.5767
13:57:24|2.5777
13:57:25|2.5763
13:57:26|2.576
13:57:26|2.576
13:57:28|2.5775
13:57:29|2.576
13:57:30|2.5776
13:57:31|2.5776
13:57:32|2.5776
13:57:33|2.5772
13:57:34|2.5772
13:57:35|2.5772
13:57:36|2.5772
13:57:37|2.5767
13:57:38|2.5762
13:57:39|2.5771
13:57:40|2.5771
13:57:41|2.5777
13:57:42|2.5777
13:57:43|2.5777
13:57:44|2.5776
13:57:45|2.5776
13:57:46|2.5775
13:57:47|2.577
13:57:48|2.5773
13:57:49|2.5769
13:57:50|2.5774
13:57:51|2.5775
13:57:52|2.5775
13:57:53|2.5775
13:57:54|2.5775
13:57:55|2.5776
13:57:56|2.5779
13:57:57|2.5784
13:57:58|2.5781
13:57:59|2.5785
13:58:00|2.5786
13:58:01|2.5786
13:58:02|2.5792
13:58:03|2.5792
13:58:04|2.5786
13:58:05|2.5783
13:58:06|2.5781
13:58:07|2.577
13:58:08|2.5772
13:58:09|2.5776
13:58:10|2.5776
13:58:12|2.5769
13:58:13|2.5778
13:58:14|2.5778
13:58:15|2.5778
13:58:16|2.577
13:58:17|2.5774
13:58:18|2.5774
13:58:19|2.5779
13:58:19|2.5777
13:58:22|2.5782
13:58:23|2.5783
13:58:24|2.5784
13:58:26|2.5781
13:58:26|2.5781
13:58:27|2.5781
13:58:28|2.5781
13:58:29|2.5784
13:58:30|2.5783
13:58:32|2.5784
13:58:33|2.5783
13:58:33|2.5786
13:58:35|2.5786
13:58:36|2.5785
13:58:36|2.5785
13:58:38|2.5785
13:58:39|2.5792
13:58:40|2.5792
13:58:42|2.5792
13:58:43|2.5789
13:58:43|2.5793
13:58:45|2.5793
13:58:46|2.5778
13:58:46|2.5778
13:58:48|2.5775
13:58:49|2.5775
13:58:50|2.5776
13:58:52|2.576
13:58:52|2.576
13:58:53|2.5751
13:58:54|2.5751
13:58:55|2.5745
13:58:56|2.5743
13:58:57|2.5742
13:58:58|2.5745
13:58:59|2.5752
13:59:01|2.5752
13:59:01|2.575
13:59:02|2.5758
13:59:03|2.5756
13:59:05|2.5756
13:59:06|2.5752
13:59:07|2.5751
13:59:08|2.5755
13:59:09|2.5765
13:59:10|2.5773
13:59:11|2.5758
13:59:12|2.577
13:59:13|2.5777
13:59:14|2.5777
13:59:15|2.5785
13:59:15|2.5775
13:59:16|2.5773
13:59:17|2.5784
13:59:19|2.5786
13:59:20|2.5766
13:59:21|2.5784
13:59:23|2.5777
13:59:25|2.578
13:59:25|2.5765
13:59:26|2.5765
13:59:27|2.5771
13:59:29|2.5771
13:59:29|2.5761
13:59:31|2.5761
13:59:31|2.5761
13:59:32|2.5753
13:59:33|2.5761
13:59:34|2.5761
13:59:35|2.5761
13:59:37|2.5761
13:59:37|2.5765
13:59:39|2.5773
13:59:40|2.5773
13:59:40|2.5771
13:59:42|2.5784
13:59:42|2.5784
13:59:43|2.5776
13:59:45|2.5776
13:59:46|2.5776
13:59:47|2.5774
13:59:47|2.5774
13:59:49|2.5774
13:59:50|2.5773
13:59:51|2.5774
13:59:52|2.5774
13:59:52|2.5777
13:59:53|2.5765
13:59:54|2.5764
13:59:56|2.5768
13:59:56|2.5766
13:59:58|2.5756
13:59:58|2.5757
14:00:00|2.5757
14:00:00|2.5751
14:00:02|2.5757
14:00:02|2.5757
14:00:04|2.5758
14:00:05|2.5752
14:00:05|2.5758
14:00:06|2.5757
14:00:08|2.5746
14:00:08|2.5755
14:00:09|2.5757
14:00:10|2.5756
14:00:12|2.5745
14:00:13|2.5745
14:00:13|2.5747
14:00:15|2.5771
14:00:16|2.5771
14:00:17|2.5771
14:00:19|2.5762
14:00:19|2.5762
14:00:20|2.576
14:00:21|2.5773
14:00:22|2.5764
14:00:24|2.5768
14:00:26|2.5782
14:00:27|2.578
14:00:27|2.577
14:00:28|2.5778
14:00:30|2.5778
14:00:31|2.5787
14:00:32|2.5787
14:00:34|2.5782
14:00:35|2.5787
14:00:36|2.5782
14:00:36|2.5782
14:00:38|2.5783
14:00:39|2.5788
14:00:41|2.5783
14:00:41|2.5788
14:00:42|2.5783
14:00:43|2.5787
14:00:44|2.5797
14:00:45|2.5793
14:00:46|2.5788
14:00:47|2.5798
14:00:48|2.5794
14:00:49|2.5783
14:00:50|2.5797
14:00:51|2.5785
14:00:52|2.5787
14:00:53|2.5787
14:00:54|2.5799
14:00:55|2.5794
14:00:56|2.5792
14:00:57|2.5792
14:00:58|2.5791
14:00:59|2.58
14:01:00|2.58
14:01:01|2.5804
14:01:02|2.5804
14:01:03|2.5804
14:01:04|2.581
14:01:05|2.5813
14:01:06|2.5804
14:01:07|2.5804
14:01:08|2.5808
14:01:09|2.5803
14:01:10|2.5803
14:01:11|2.5805
14:01:12|2.5805
14:01:13|2.5807
14:01:14|2.5805
14:01:15|2.5805
14:01:16|2.5803
14:01:17|2.5808
14:01:18|2.5804
14:01:19|2.5804
14:01:20|2.5803
14:01:21|2.5802
14:01:22|2.5803
14:01:24|2.5802
14:01:26|2.5803
14:01:27|2.5804
14:01:29|2.5804
14:01:30|2.5803
14:01:31|2.5803
14:01:33|2.5803
14:01:33|2.5803
14:01:34|2.5795
14:01:35|2.5799
14:01:36|2.5808
14:01:37|2.5797
14:01:38|2.5803
14:01:39|2.5802
14:01:41|2.5813
14:01:42|2.5812
14:01:43|2.5815
14:01:44|2.5815
14:01:45|2.5814
14:01:46|2.5813
14:01:47|2.5813
14:01:48|2.5817
14:01:49|2.5809
14:01:50|2.581
14:01:51|2.5811
14:01:52|2.582
14:01:53|2.582
14:01:54|2.582
14:01:55|2.582
14:01:56|2.582
14:01:57|2.5815
14:01:58|2.582
14:01:59|2.582
14:02:00|2.581
14:02:01|2.5816
14:02:02|2.5828
14:02:03|2.5828
14:02:04|2.5815
14:02:05|2.5822
14:02:06|2.5819
14:02:07|2.582
14:02:09|2.5825
14:02:10|2.5825
14:02:11|2.5829
14:02:12|2.5837
14:02:13|2.5829
14:02:14|2.5829
14:02:15|2.5837
14:02:16|2.5837
14:02:17|2.5838
14:02:18|2.5838
14:02:19|2.5839
14:02:20|2.5838
14:02:21|2.5834
14:02:22|2.5834
14:02:23|2.5834
14:02:24|2.5834
14:02:26|2.5836
14:02:27|2.5842
14:02:28|2.5839
14:02:30|2.584
14:02:32|2.5846
14:02:33|2.5841
14:02:34|2.5841
14:02:35|2.5841
14:02:36|2.5842
14:02:36|2.5842
14:02:37|2.5842
14:02:38|2.5846
14:02:39|2.5848
14:02:40|2.5843
14:02:41|2.5843
14:02:42|2.5842
14:02:43|2.5848
14:02:44|2.5858
14:02:45|2.5849
14:02:46|2.5844
14:02:47|2.5858
14:02:48|2.5858
14:02:49|2.5858
14:02:50|2.5841
14:02:51|2.5852
14:02:52|2.5849
14:02:53|2.584
14:02:54|2.5852
14:02:55|2.5852
14:02:56|2.5858
14:02:57|2.5855
14:02:58|2.5855
14:02:59|2.5858
14:03:00|2.5858
14:03:01|2.5867
14:03:02|2.5869
14:03:04|2.5877
14:03:04|2.5877
14:03:05|2.587
14:03:06|2.5886
14:03:07|2.5873
14:03:08|2.5864
14:03:09|2.5878
14:03:10|2.5875
14:03:11|2.5879
14:03:12|2.588
14:03:13|2.588
14:03:14|2.5877
14:03:15|2.5877
14:03:16|2.5877
14:03:17|2.5879
14:03:18|2.588
14:03:19|2.5881
14:03:20|2.5882
14:03:21|2.5889
14:03:22|2.5889
14:03:23|2.588
14:03:24|2.5887
14:03:25|2.5883
14:03:26|2.5883
14:03:28|2.588
14:03:30|2.5888
14:03:31|2.589
14:03:32|2.589
14:03:33|2.589
14:03:34|2.5901
14:03:35|2.5901
14:03:36|2.5902
14:03:37|2.5897
14:03:38|2.5902
14:03:39|2.5902
14:03:40|2.5899
14:03:41|2.5899
14:03:42|2.5899
14:03:43|2.5899
14:03:45|2.5899
14:03:45|2.59
14:03:46|2.59
14:03:47|2.59
14:03:48|2.59
14:03:49|2.59
14:03:50|2.5901
14:03:52|2.59
14:03:53|2.5899
14:03:54|2.5901
14:03:55|2.5905
14:03:56|2.5903
14:03:57|2.5904
14:03:58|2.5911
14:03:59|2.5911
14:04:00|2.5902
14:04:02|2.5914
14:04:02|2.5907
14:04:04|2.591
14:04:04|2.5913
14:04:06|2.5911
14:04:06|2.591
14:04:07|2.591
14:04:08|2.591
14:04:10|2.5917
14:04:10|2.592
14:04:12|2.5918
14:04:13|2.5926
14:04:14|2.5918
14:04:15|2.5916
14:04:16|2.5926
14:04:17|2.5916
14:04:18|2.5918
14:04:19|2.5925
14:04:20|2.5925
14:04:21|2.5925
14:04:22|2.5927
14:04:23|2.5918
14:04:24|2.5929
14:04:25|2.5928
14:04:26|2.5927
14:04:28|2.5926
14:04:30|2.5924
14:04:30|2.5918
14:04:32|2.5912
14:04:34|2.592
14:04:34|2.592
14:04:36|2.592
14:04:36|2.5912
14:04:38|2.593
14:04:38|2.5927
14:04:39|2.5927
14:04:41|2.5913
14:04:41|2.5924
14:04:42|2.5911
14:04:43|2.5911
14:04:45|2.5915
14:04:45|2.5921
14:04:48|2.5915
14:04:49|2.5914
14:04:49|2.5914
14:04:50|2.5924
14:04:51|2.5915
14:04:52|2.5906
14:04:54|2.59
14:04:55|2.5903
14:04:55|2.5899
14:04:58|2.589
14:04:58|2.588
14:04:59|2.5876
14:05:00|2.5875
14:05:01|2.5869
14:05:02|2.5865
14:05:03|2.5853
14:05:05|2.5853
14:05:05|2.5853
14:05:07|2.5872
14:05:08|2.589
14:05:09|2.589
14:05:10|2.589
14:05:11|2.5887
14:05:12|2.5887
14:05:13|2.5883
14:05:14|2.5883
14:05:15|2.5896
14:05:16|2.5896
14:05:17|2.5895
14:05:18|2.5895
14:05:19|2.5883
14:05:20|2.5893
14:05:21|2.5823
14:05:22|2.5838
14:05:23|2.5824
14:05:24|2.5834
14:05:25|2.5834
14:05:26|2.5834
14:05:27|2.584
14:05:28|2.5843
14:05:30|2.5797
14:05:30|2.5798
14:05:32|2.5797
14:05:33|2.5799
14:05:34|2.5796
14:05:35|2.58
14:05:36|2.58
14:05:37|2.58
14:05:38|2.5794
14:05:38|2.5795
14:05:40|2.58
14:05:41|2.5797
14:05:41|2.5799
14:05:42|2.58
14:05:43|2.58
14:05:44|2.58
14:05:45|2.58
14:05:46|2.58
14:05:47|2.5797
14:05:49|2.58
14:05:50|2.58
14:05:51|2.5817
14:05:52|2.5819
14:05:53|2.5822
14:05:54|2.583
14:05:55|2.584
14:05:56|2.5831
14:05:57|2.5843
14:05:58|2.5851
14:05:59|2.585
14:06:00|2.5862
14:06:01|2.5859
14:06:02|2.5853
14:06:03|2.5858
14:06:04|2.5858
14:06:05|2.5858
14:06:06|2.5864
14:06:06|2.587
14:06:07|2.5867
14:06:09|2.5865
14:06:10|2.5865
14:06:10|2.587
14:06:13|2.5828
14:06:14|2.5828
14:06:15|2.58
14:06:16|2.5822
14:06:16|2.5822
14:06:17|2.5817
14:06:18|2.5812
14:06:19|2.5812
14:06:20|2.5812
14:06:21|2.5816
14:06:22|2.5813
14:06:23|2.5807
14:06:24|2.5807
14:06:25|2.5809
14:06:26|2.5801
14:06:27|2.5816
14:06:29|2.5818
14:06:31|2.5818
14:06:33|2.5832
14:06:33|2.5824
14:06:34|2.583
14:06:35|2.582
14:06:36|2.582
14:06:37|2.582
14:06:38|2.582
14:06:40|2.5818
14:06:41|2.5811
14:06:42|2.5811
14:06:43|2.5816
14:06:44|2.5792
14:06:45|2.5796
14:06:46|2.5796
14:06:47|2.5798
14:06:48|2.5798
14:06:49|2.5799
14:06:50|2.5799
14:06:51|2.5811
14:06:52|2.5814
14:06:53|2.5794
14:06:54|2.5794
14:06:55|2.5794
14:06:56|2.5789
14:06:57|2.5789
14:06:58|2.5789
14:06:59|2.5789
14:07:00|2.5789
14:07:01|2.5802
14:07:03|2.5805
14:07:04|2.5812
14:07:05|2.5804
14:07:05|2.5805
14:07:07|2.5805
14:07:08|2.5805
14:07:09|2.5805
14:07:10|2.5813
14:07:10|2.5812
14:07:12|2.5803
14:07:12|2.5804
14:07:14|2.5804
14:07:15|2.5804
14:07:16|2.5811
14:07:17|2.5811
14:07:18|2.5811
14:07:18|2.5804
14:07:21|2.5804
14:07:21|2.579
14:07:22|2.5794
14:07:23|2.5794
14:07:24|2.5776
14:07:25|2.5776
14:07:26|2.5768
14:07:27|2.5775
14:07:28|2.5776
14:07:30|2.5761
14:07:32|2.5768
14:07:33|2.5761
14:07:34|2.576
14:07:36|2.576
14:07:37|2.5752
14:07:38|2.5759
14:07:39|2.5768
14:07:41|2.5731
14:07:42|2.5729
14:07:43|2.5737
14:07:43|2.5737
14:07:45|2.5736
14:07:46|2.5721
14:07:46|2.5737
14:07:48|2.5726
14:07:49|2.5739
14:07:49|2.5747
14:07:51|2.5746
14:07:51|2.5755
14:07:53|2.5744
14:07:54|2.5758
14:07:55|2.5759
14:07:56|2.5766
14:07:56|2.5769
14:07:58|2.5753
14:07:59|2.5753
14:08:00|2.5753
14:08:02|2.5779
14:08:03|2.5779
14:08:04|2.5772
14:08:05|2.5769
14:08:06|2.5766
14:08:06|2.5769
14:08:08|2.5769
14:08:09|2.577
14:08:10|2.577
14:08:11|2.5772
14:08:12|2.5772
14:08:13|2.5776
14:08:14|2.5772
14:08:15|2.5772
14:08:16|2.5777
14:08:17|2.5776
14:08:19|2.5785
14:08:20|2.5781
14:08:21|2.5779
14:08:22|2.5787
14:08:23|2.5788
14:08:23|2.5778
14:08:25|2.5767
14:08:26|2.5759
14:08:26|2.576
14:08:28|2.576
14:08:29|2.5761
14:08:30|2.5764
14:08:32|2.5763
14:08:32|2.5764
14:08:33|2.5764
14:08:35|2.5763
14:08:36|2.5753
14:08:38|2.5753
14:08:39|2.5753
14:08:40|2.576
14:08:41|2.576
14:08:42|2.5754
14:08:43|2.5759
14:08:44|2.5759
14:08:45|2.5766
14:08:45|2.576
14:08:47|2.5767
14:08:48|2.5767
14:08:49|2.5777
14:08:50|2.5773
14:08:51|2.5766
14:08:51|2.5766
14:08:52|2.5758
14:08:54|2.5758
14:08:55|2.5759
14:08:56|2.5759
14:08:57|2.5772
14:08:58|2.5764
14:08:59|2.5766
14:09:00|2.5766
14:09:01|2.5758
14:09:02|2.5756
14:09:03|2.5755
14:09:04|2.5756
14:09:05|2.5759
14:09:05|2.5759
14:09:07|2.5754
14:09:07|2.5756
14:09:08|2.5759
14:09:09|2.5758
14:09:11|2.5762
14:09:12|2.5766
14:09:13|2.5766
14:09:14|2.577
14:09:14|2.5772
14:09:15|2.5772
14:09:17|2.5767
14:09:17|2.5763
14:09:19|2.5756
14:09:20|2.576
14:09:21|2.5764
14:09:22|2.5765
14:09:23|2.5766
14:09:24|2.5766
14:09:24|2.5765
14:09:25|2.5766
14:09:27|2.5766
14:09:28|2.5766
14:09:28|2.5765
14:09:30|2.5765
14:09:31|2.577
14:09:33|2.5777
14:09:33|2.5784
14:09:35|2.5784
14:09:36|2.5784
14:09:38|2.578
14:09:39|2.578
14:09:40|2.5778
14:09:42|2.578
14:09:42|2.5779
14:09:44|2.5779
14:09:44|2.5778
14:09:46|2.578
14:09:47|2.5779
14:09:48|2.578
14:09:49|2.5779
14:09:50|2.578
14:09:51|2.578
14:09:52|2.578
14:09:53|2.578
14:09:54|2.5779
14:09:55|2.578
14:09:56|2.5779
14:09:57|2.5781
14:09:58|2.5783
14:09:59|2.5777
14:09:59|2.5772
14:10:01|2.5769
14:10:02|2.5771
14:10:03|2.5772
14:10:03|2.5778
14:10:05|2.5778
14:10:05|2.5776
14:10:07|2.5776
14:10:09|2.5777
14:10:09|2.5777
14:10:10|2.5778
14:10:11|2.5781
14:10:12|2.5781
14:10:13|2.5767
14:10:14|2.5782
14:10:16|2.5782
14:10:16|2.5782
14:10:17|2.5783
14:10:18|2.5782
14:10:19|2.5782
14:10:20|2.5784
14:10:21|2.5784
14:10:22|2.5784
14:10:23|2.5794
14:10:24|2.5795
14:10:25|2.5796
14:10:26|2.5799
14:10:27|2.5799
14:10:28|2.5798
14:10:29|2.5798
14:10:30|2.5798
14:10:31|2.5798
14:10:33|2.5794
14:10:35|2.5794
14:10:35|2.5796
14:10:37|2.5796
14:10:38|2.5795
14:10:39|2.5785
14:10:40|2.5785
14:10:42|2.5791
14:10:42|2.5799
14:10:44|2.5783
14:10:44|2.5784
14:10:45|2.5781
14:10:46|2.5781
14:10:47|2.5795
14:10:48|2.5795
14:10:49|2.58
14:10:51|2.5784
14:10:52|2.5787
14:10:53|2.578
14:10:54|2.5801
14:10:55|2.5806
14:10:56|2.5807
14:10:58|2.5811
14:10:58|2.5799
14:10:59|2.5808
14:11:00|2.5808
14:11:01|2.5808
14:11:02|2.5808
14:11:04|2.5808
14:11:05|2.5806
14:11:06|2.5798
14:11:08|2.579
14:11:08|2.5851
14:11:10|2.5854
14:11:10|2.5858
14:11:12|2.5852
14:11:13|2.5853
14:11:13|2.5841
14:11:15|2.5844
14:11:16|2.5838
14:11:17|2.5846
14:11:18|2.5847
14:11:19|2.5849
14:11:20|2.5849
14:11:20|2.5848
14:11:21|2.5848
14:11:23|2.5848
14:11:24|2.5849
14:11:24|2.5872
14:11:26|2.5881
14:11:26|2.5873
14:11:28|2.5868
14:11:29|2.5876
14:11:30|2.5871
14:11:31|2.5865
14:11:32|2.5871
14:11:33|2.587
14:11:35|2.587
14:11:35|2.5871
14:11:37|2.5871
14:11:38|2.5874
14:11:40|2.5896
14:11:40|2.5896
14:11:42|2.589
14:11:42|2.589
14:11:43|2.5889
14:11:45|2.5876
14:11:46|2.5885
14:11:48|2.5876
14:11:49|2.5869
14:11:50|2.5895
14:11:51|2.5881
14:11:51|2.5882
14:11:53|2.5886
14:11:54|2.5875
14:11:55|2.5823
14:11:56|2.5824
14:11:57|2.5829
14:11:58|2.5826
14:11:59|2.5831
14:12:00|2.5789
14:12:01|2.5789
14:12:02|2.5792
14:12:03|2.5796
14:12:04|2.5797
14:12:05|2.5795
14:12:06|2.5788
14:12:07|2.5788
14:12:08|2.5796
14:12:09|2.579
14:12:10|2.5798
14:12:11|2.5796
14:12:12|2.5797
14:12:13|2.5796
14:12:14|2.5796
14:12:15|2.5789
14:12:16|2.5795
14:12:17|2.5806
14:12:18|2.5872
14:12:19|2.587
14:12:20|2.5866
14:12:21|2.586
14:12:22|2.586
14:12:23|2.5863
14:12:24|2.5842
14:12:25|2.5864
14:12:27|2.5852
14:12:27|2.5851
14:12:29|2.5868
14:12:29|2.5855
14:12:30|2.5855
14:12:31|2.5863
14:12:33|2.5864
14:12:34|2.5862
14:12:35|2.5864
14:12:37|2.5862
14:12:38|2.5871
14:12:39|2.5871
14:12:40|2.5874
14:12:41|2.5881
14:12:43|2.5876
14:12:44|2.5881
14:12:45|2.5873
14:12:46|2.5874
14:12:47|2.5863
14:12:48|2.5863
14:12:49|2.587
14:12:49|2.586
14:12:50|2.5853
14:12:52|2.5847
14:12:52|2.5851
14:12:54|2.5845
14:12:56|2.5855
14:12:56|2.5853
14:12:57|2.5852
14:12:58|2.586
14:12:59|2.5851
14:13:00|2.5851
14:13:01|2.585
14:13:02|2.5846
14:13:03|2.5821
14:13:04|2.5829
14:13:06|2.5827
14:13:06|2.5827
14:13:07|2.5821
14:13:08|2.58
14:13:09|2.5799
14:13:10|2.5815
14:13:11|2.5818
14:13:12|2.5817
14:13:13|2.5814
14:13:15|2.5814
14:13:15|2.5814
14:13:16|2.5821
14:13:17|2.58
14:13:18|2.5798
14:13:20|2.5799
14:13:20|2.5799
14:13:21|2.5799
14:13:22|2.58
14:13:24|2.5798
14:13:24|2.58
14:13:25|2.5821
14:13:26|2.5815
14:13:28|2.5813
14:13:28|2.5813
14:13:29|2.5813
14:13:31|2.5813
14:13:31|2.5815
14:13:32|2.5815
14:13:33|2.5813
14:13:34|2.5812
14:13:35|2.5806
14:13:36|2.581
14:13:38|2.5806
14:13:40|2.5806
14:13:40|2.5813
14:13:42|2.5806
14:13:43|2.5806
14:13:43|2.5806
14:13:46|2.5817
14:13:46|2.5816
14:13:48|2.5817
14:13:49|2.5819
14:13:49|2.5817
14:13:51|2.5771
14:13:52|2.578
14:13:53|2.5779
14:13:54|2.5779
14:13:55|2.5779
14:13:56|2.5779
14:13:57|2.5779
14:13:58|2.5771
14:13:59|2.5799
14:14:00|2.5791
14:14:01|2.5791
14:14:02|2.5791
14:14:03|2.5794
14:14:03|2.5789
14:14:05|2.5788
14:14:06|2.5793
14:14:07|2.5798
14:14:08|2.5791
14:14:09|2.5788
14:14:10|2.5788
14:14:11|2.5786
14:14:12|2.5786
14:14:13|2.5785
14:14:14|2.5785
14:14:15|2.5785
14:14:16|2.5781
14:14:17|2.5785
14:14:18|2.5783
14:14:19|2.5783
14:14:20|2.5784
14:14:21|2.576
14:14:22|2.5771
14:14:23|2.5771
14:14:24|2.5771
14:14:26|2.5765
14:14:26|2.5765
14:14:28|2.5766
14:14:28|2.577
14:14:29|2.5771
14:14:31|2.5774
14:14:32|2.5767
14:14:32|2.5773
14:14:33|2.5773
14:14:34|2.5755
14:14:35|2.5748
14:14:37|2.5756
14:14:38|2.5759
14:14:39|2.5754
14:14:40|2.5754
14:14:42|2.5751
14:14:43|2.576
14:14:44|2.5768
14:14:44|2.5767
14:14:46|2.5769
14:14:47|2.577
14:14:48|2.5771
14:14:49|2.5769
14:14:51|2.5767
14:14:51|2.5751
14:14:53|2.5749
14:14:55|2.5759
14:14:55|2.5769
14:14:56|2.5768
14:14:57|2.5768
14:14:58|2.5763
14:14:59|2.5761
14:15:01|2.5766
14:15:01|2.5768
14:15:03|2.5768
14:15:04|2.5769
14:15:05|2.5768
14:15:06|2.5768
14:15:07|2.5768
14:15:08|2.5765
14:15:09|2.5767
14:15:10|2.5768
14:15:11|2.5769
14:15:12|2.5768
14:15:13|2.5764
14:15:15|2.5768
14:15:16|2.5767
14:15:17|2.5762
14:15:17|2.5766
14:15:19|2.5766
14:15:20|2.5762
14:15:21|2.5762
14:15:22|2.5766
14:15:23|2.5765
14:15:24|2.5766
14:15:25|2.5769
14:15:25|2.5767
14:15:27|2.5762
14:15:27|2.5759
14:15:29|2.5759
14:15:30|2.5762
14:15:31|2.576
14:15:32|2.5761
14:15:33|2.5762
14:15:34|2.5761
14:15:34|2.5759
14:15:36|2.5752
14:15:37|2.5752
14:15:38|2.5749
14:15:40|2.5749
14:15:42|2.5746
14:15:43|2.5741
14:15:43|2.5741
14:15:44|2.5741
14:15:46|2.5738
14:15:48|2.5734
14:15:49|2.5736
14:15:49|2.5741
14:15:50|2.5741
14:15:52|2.5741
14:15:53|2.5743
14:15:54|2.5743
14:15:55|2.5741
14:15:55|2.5741
14:15:56|2.5712
14:15:57|2.5708
14:15:58|2.5719
14:15:59|2.57
14:16:00|2.57
14:16:01|2.57
14:16:02|2.57
14:16:04|2.57
14:16:05|2.57
14:16:05|2.57
14:16:06|2.57
14:16:07|2.57
14:16:09|2.5714
14:16:10|2.5713
14:16:11|2.572
14:16:12|2.572
14:16:12|2.5693
14:16:14|2.57
14:16:14|2.57
14:16:15|2.57
14:16:16|2.57
14:16:17|2.57
14:16:18|2.5699
14:16:20|2.57
14:16:20|2.57
14:16:21|2.57
14:16:22|2.57
14:16:23|2.57
14:16:25|2.57
14:16:25|2.57
14:16:26|2.5712
14:16:28|2.5718
14:16:28|2.5718
14:16:30|2.5714
14:16:31|2.5711
14:16:31|2.5705
14:16:32|2.5705
14:16:33|2.5713
14:16:34|2.5712
14:16:36|2.5714
14:16:36|2.5709
14:16:38|2.5706
14:16:39|2.5712
14:16:41|2.5708
14:16:43|2.5708
14:16:44|2.5711
14:16:45|2.5702
14:16:45|2.5702
14:16:46|2.5708
14:16:47|2.5691
14:16:48|2.5692
14:16:50|2.5692
14:16:51|2.5689
14:16:51|2.5688
14:16:53|2.5687
14:16:53|2.5687
14:16:54|2.569
14:16:56|2.569
14:16:56|2.5692
14:16:57|2.5688
14:16:58|2.5691
14:16:59|2.569
14:17:01|2.569
14:17:02|2.569
14:17:03|2.57
14:17:04|2.5705
14:17:05|2.5705
14:17:05|2.5705
14:17:07|2.5705
14:17:08|2.5704
14:17:08|2.5704
14:17:10|2.5705
14:17:10|2.5705
14:17:11|2.5705
14:17:13|2.5705
14:17:13|2.5705
14:17:15|2.5705
14:17:15|2.5705
14:17:17|2.5705
14:17:18|2.5705
14:17:19|2.5705
14:17:20|2.5703
14:17:21|2.5703
14:17:22|2.5703
14:17:23|2.5703
14:17:24|2.5704
14:17:25|2.5703
14:17:26|2.5704
14:17:27|2.5702
14:17:28|2.5705
14:17:29|2.5705
14:17:30|2.5704
14:17:31|2.5704
14:17:32|2.5703
14:17:33|2.5703
14:17:34|2.5692
14:17:35|2.5696
14:17:36|2.569
14:17:37|2.569
14:17:38|2.5692
14:17:39|2.5694
14:17:41|2.5697
14:17:41|2.5695
14:17:44|2.5686
14:17:45|2.5685
14:17:46|2.5682
14:17:47|2.5678
14:17:48|2.5678
14:17:49|2.5678
14:17:51|2.5682
14:17:51|2.5682
14:17:53|2.5682
14:17:53|2.5682
14:17:54|2.5682
14:17:55|2.5682
14:17:56|2.5682
14:17:57|2.5676
14:17:58|2.5681
14:17:59|2.5678
14:18:00|2.5678
14:18:01|2.568
14:18:03|2.568
14:18:03|2.568
14:18:04|2.5679
14:18:05|2.568
14:18:06|2.5679
14:18:07|2.5679
14:18:08|2.568
14:18:09|2.568
14:18:10|2.5687
14:18:11|2.5684
14:18:12|2.5684
14:18:13|2.5689
14:18:14|2.5684
14:18:15|2.5689
14:18:16|2.5684
14:18:17|2.5684
14:18:18|2.5688
14:18:19|2.569
14:18:20|2.569
14:18:21|2.5687
14:18:22|2.5687
14:18:23|2.5687
14:18:24|2.5687
14:18:25|2.5687
14:18:26|2.5695
14:18:27|2.5686
14:18:28|2.569
14:18:29|2.5697
14:18:30|2.5696
14:18:31|2.5697
14:18:32|2.57
14:18:33|2.5701
14:18:34|2.5694
14:18:35|2.5701
14:18:36|2.5705
14:18:37|2.5705
14:18:38|2.5704
14:18:39|2.5704
14:18:41|2.5704
14:18:43|2.5709
14:18:44|2.5712
14:18:46|2.5726
14:18:47|2.5704
14:18:48|2.5704
14:18:49|2.572
14:18:49|2.5719
14:18:51|2.5719
14:18:53|2.572
14:18:53|2.5709
14:18:54|2.5716
14:18:56|2.5706
14:18:58|2.5713
14:18:59|2.5713
14:19:00|2.5713
14:19:00|2.5709
14:19:02|2.5718
14:19:03|2.5718
14:19:04|2.5713
14:19:05|2.5718
14:19:06|2.5719
14:19:07|2.5722
14:19:08|2.5722
14:19:09|2.5718
14:19:10|2.5718
14:19:11|2.5713
14:19:12|2.5713
14:19:13|2.5716
14:19:14|2.5716
14:19:15|2.5716
14:19:16|2.5716
14:19:17|2.5716
14:19:18|2.5716
14:19:19|2.5716
14:19:20|2.5716
14:19:21|2.5713
14:19:22|2.571
14:19:23|2.571
14:19:24|2.5695
14:19:25|2.5701
14:19:26|2.5701
14:19:27|2.5693
14:19:28|2.5693
14:19:29|2.5696
14:19:30|2.5684
14:19:32|2.5694
14:19:32|2.5694
14:19:33|2.5694
14:19:34|2.5692
14:19:35|2.5682
14:19:36|2.5687
14:19:37|2.5687
14:19:38|2.5689
14:19:39|2.5692
14:19:40|2.5691
14:19:42|2.5691
14:19:43|2.5692
14:19:44|2.5691
14:19:45|2.5689
14:19:47|2.5689
14:19:47|2.5688
14:19:49|2.5688
14:19:49|2.5686
14:19:51|2.5678
14:19:52|2.5679
14:19:53|2.5679
14:19:55|2.5679
14:19:55|2.5679
14:19:56|2.5679
14:19:57|2.5678
14:19:58|2.5675
14:19:59|2.567
14:20:00|2.567
14:20:02|2.5668
14:20:03|2.5665
14:20:03|2.5663
14:20:05|2.5666
14:20:06|2.5666
14:20:07|2.566
14:20:08|2.5658
14:20:09|2.5657
14:20:10|2.5659
14:20:11|2.5656
14:20:12|2.5669
14:20:13|2.5665
14:20:14|2.566
14:20:15|2.5669
14:20:16|2.5669
14:20:17|2.5667
14:20:18|2.5666
14:20:19|2.5666
14:20:20|2.5667
14:20:21|2.5667
14:20:22|2.566
14:20:22|2.5664
14:20:24|2.5661
14:20:25|2.5661
14:20:25|2.5665
14:20:27|2.5664
14:20:28|2.5662
14:20:29|2.5663
14:20:29|2.5666
14:20:31|2.5683
14:20:32|2.5704
14:20:33|2.57
14:20:33|2.5685
14:20:35|2.5696
14:20:36|2.5696
14:20:37|2.5696
14:20:37|2.5695
14:20:39|2.5695
14:20:40|2.5698
14:20:41|2.5696
14:20:42|2.569
14:20:43|2.5687
14:20:45|2.5682
14:20:46|2.5682
14:20:48|2.5692
14:20:50|2.5692
14:20:51|2.5692
14:20:52|2.5692
14:20:54|2.5692
14:20:54|2.5689
14:20:56|2.5686
14:20:57|2.5688
14:20:57|2.5673
14:21:00|2.5673
14:21:01|2.5686
14:21:02|2.5678
14:21:02|2.5678
14:21:04|2.5686
14:21:06|2.569
14:21:06|2.5689
14:21:08|2.5696
14:21:09|2.5689
14:21:10|2.5685
14:21:11|2.5685
14:21:12|2.5685
14:21:13|2.5687
14:21:14|2.5687
14:21:15|2.5686
14:21:16|2.5687
14:21:17|2.5685
14:21:18|2.5685
14:21:19|2.5676
14:21:20|2.5676
14:21:21|2.5676
14:21:22|2.5677
14:21:24|2.5676
14:21:26|2.5678
14:21:27|2.566
14:21:27|2.5673
14:21:29|2.567
14:21:30|2.5671
14:21:31|2.5674
14:21:32|2.5663
14:21:32|2.5673
14:21:33|2.567
14:21:34|2.567
14:21:35|2.567
14:21:36|2.5677
14:21:37|2.5677
14:21:39|2.5678
14:21:41|2.5678
14:21:41|2.5688
14:21:42|2.5688
14:21:44|2.5688
14:21:44|2.5687
14:21:47|2.5684
14:21:48|2.568
14:21:49|2.5681
14:21:50|2.5682
14:21:51|2.5682
14:21:52|2.5682
14:21:53|2.5687
14:21:55|2.5688
14:21:55|2.5688
14:21:56|2.5688
14:21:58|2.5688
14:21:59|2.5684
14:22:00|2.5692
14:22:01|2.5697
14:22:02|2.5695
14:22:03|2.5695
14:22:03|2.5694
14:22:05|2.5694
14:22:05|2.5695
14:22:06|2.5699
14:22:08|2.57
14:22:09|2.5698
14:22:11|2.5701
14:22:12|2.5701
14:22:12|2.5705
14:22:13|2.5704
14:22:14|2.5704
14:22:15|2.5705
14:22:17|2.5705
14:22:17|2.5706
14:22:19|2.5704
14:22:19|2.5707
14:22:20|2.5708
14:22:22|2.571
14:22:23|2.5713
14:22:24|2.5716
14:22:25|2.5723
14:22:26|2.5723
14:22:27|2.5725
14:22:28|2.5725
14:22:29|2.5727
14:22:30|2.5727
14:22:31|2.5727
14:22:32|2.5728
14:22:33|2.5728
14:22:34|2.5722
14:22:35|2.5722
14:22:36|2.5721
14:22:37|2.5723
14:22:39|2.5723
14:22:39|2.5722
14:22:40|2.5722
14:22:41|2.5722
14:22:42|2.5723
14:22:44|2.5722
14:22:45|2.5723
14:22:47|2.5723
14:22:48|2.5715
14:22:49|2.5723
14:22:50|2.5723
14:22:51|2.573
14:22:52|2.5726
14:22:53|2.5726
14:22:54|2.5727
14:22:56|2.5729
14:22:57|2.573
14:22:58|2.5732
14:22:59|2.5725
14:23:00|2.5725
14:23:01|2.5719
14:23:01|2.5721
14:23:03|2.5719
14:23:04|2.5722
14:23:05|2.5726
14:23:06|2.5724
14:23:07|2.5722
14:23:08|2.5723
14:23:09|2.5723
14:23:10|2.5722
14:23:11|2.5722
14:23:12|2.5722
14:23:13|2.5722
14:23:14|2.5728
14:23:15|2.5729
14:23:16|2.573
14:23:17|2.5727
14:23:18|2.5727
14:23:19|2.5728
14:23:20|2.5727
14:23:21|2.5724
14:23:22|2.5723
14:23:24|2.572
14:23:24|2.5716
14:23:25|2.5716
14:23:26|2.5726
14:23:27|2.5726
14:23:28|2.5726
14:23:29|2.5723
14:23:30|2.5723
14:23:31|2.572
14:23:32|2.572
14:23:33|2.5717
14:23:34|2.5712
14:23:35|2.5712
14:23:36|2.5714
14:23:37|2.5715
14:23:38|2.5711
14:23:39|2.571
14:23:40|2.5707
14:23:41|2.5707
14:23:42|2.5706
14:23:43|2.5707
14:23:44|2.5707
14:23:46|2.5707
14:23:47|2.5709
14:23:49|2.5707
14:23:50|2.5708
14:23:51|2.5711
14:23:53|2.5711
14:23:54|2.5707
14:23:55|2.5713
14:23:56|2.5713
14:23:57|2.5713
14:23:58|2.5713
14:23:59|2.5713
14:24:00|2.5713
14:24:02|2.5714
14:24:03|2.5718
14:24:04|2.5717
14:24:04|2.5711
14:24:06|2.5713
14:24:06|2.5713
14:24:07|2.5717
14:24:09|2.5722
14:24:10|2.5718
14:24:11|2.5719
14:24:11|2.5722
14:24:13|2.5722
14:24:14|2.5721
14:24:15|2.5721
14:24:15|2.5721
14:24:16|2.5721
14:24:17|2.5713
14:24:19|2.5721
14:24:19|2.5721
14:24:22|2.5719
14:24:22|2.5719
14:24:23|2.5719
14:24:24|2.5719
14:24:25|2.5718
14:24:26|2.5706
14:24:27|2.5717
14:24:28|2.5715
14:24:30|2.5715
14:24:30|2.5707
14:24:31|2.5715
14:24:32|2.5715
14:24:33|2.5719
14:24:34|2.5719
14:24:35|2.5719
14:24:36|2.5719
14:24:37|2.5719
14:24:38|2.5719
14:24:39|2.5719
14:24:40|2.5718
14:24:41|2.5717
14:24:42|2.5717
14:24:43|2.5717
14:24:44|2.5716
14:24:45|2.5718
14:24:47|2.5719
14:24:48|2.5719
14:24:50|2.5715
14:24:51|2.5715
14:24:52|2.5713
14:24:53|2.5713
14:24:54|2.5714
14:24:55|2.5714
14:24:57|2.5711
14:24:58|2.5714
14:24:59|2.5701
14:25:00|2.5701
14:25:02|2.5711
14:25:02|2.5711
14:25:04|2.5705
14:25:05|2.5705
14:25:06|2.5705
14:25:07|2.5705
14:25:08|2.5701
14:25:09|2.57
14:25:10|2.5701
14:25:11|2.57
14:25:12|2.5705
14:25:13|2.5704
14:25:14|2.5704
14:25:15|2.5705
14:25:16|2.5705
14:25:16|2.5709
14:25:19|2.5714
14:25:19|2.5714
14:25:20|2.5719
14:25:21|2.5723
14:25:22|2.5715
14:25:23|2.5726
14:25:24|2.5723
14:25:25|2.5717
14:25:26|2.5717
14:25:27|2.5723
14:25:28|2.5725
14:25:29|2.5725
14:25:30|2.5725
14:25:31|2.5722
14:25:32|2.5719
14:25:33|2.5719
14:25:34|2.5714
14:25:35|2.5711
14:25:36|2.5707
14:25:37|2.5706
14:25:38|2.5705
14:25:39|2.5705
14:25:40|2.5707
14:25:41|2.5712
14:25:42|2.5712
14:25:43|2.5712
14:25:44|2.5711
14:25:45|2.5711
14:25:46|2.5717
14:25:47|2.5707
14:25:49|2.5707
14:25:50|2.5707
14:25:52|2.57
14:25:54|2.5709
14:25:55|2.5701
14:25:56|2.5702
14:25:58|2.57
14:25:58|2.57
14:26:00|2.57
14:26:01|2.57
14:26:03|2.5701
14:26:03|2.5693
14:26:05|2.5689
14:26:06|2.5681
14:26:07|2.5675
14:26:08|2.567
14:26:09|2.5674
14:26:10|2.5671
14:26:11|2.5674
14:26:12|2.5675
14:26:13|2.5676
14:26:14|2.5682
14:26:15|2.5677
14:26:16|2.5678
14:26:17|2.569
14:26:18|2.569
14:26:19|2.5682
14:26:20|2.5682
14:26:21|2.5682
14:26:22|2.5682
14:26:23|2.5682
14:26:24|2.5682
14:26:25|2.5682
14:26:26|2.5699
14:26:27|2.5699
14:26:28|2.5699
14:26:29|2.5698
14:26:30|2.5698
14:26:31|2.5696
14:26:32|2.5696
14:26:33|2.5683
14:26:35|2.5684
14:26:36|2.5678
14:26:36|2.5678
14:26:38|2.5678
14:26:39|2.5678
14:26:39|2.5678
14:26:40|2.5686
14:26:41|2.5689
14:26:43|2.5689
14:26:44|2.5691
14:26:45|2.5691
14:26:45|2.5691
14:26:47|2.5691
14:26:47|2.5689
14:26:50|2.5684
14:26:51|2.5688
14:26:51|2.5678
14:26:53|2.5681
14:26:55|2.5682
14:26:56|2.5681
14:26:56|2.5683
14:26:57|2.5683
14:26:59|2.5683
14:27:00|2.5687
14:27:01|2.5688
14:27:02|2.5685
14:27:03|2.5685
14:27:04|2.5685
14:27:05|2.5687
14:27:06|2.5686
14:27:07|2.5688
14:27:08|2.5689
14:27:09|2.5687
14:27:10|2.5686
14:27:11|2.5686
14:27:12|2.5686
14:27:13|2.5684
14:27:14|2.5684
14:27:15|2.568
14:27:16|2.5682
14:27:17|2.5683
14:27:18|2.5684
14:27:19|2.5686
14:27:20|2.5685
14:27:21|2.5686
14:27:22|2.5682
14:27:23|2.568
14:27:24|2.5683
14:27:25|2.5683
14:27:26|2.5681
14:27:27|2.5683
14:27:28|2.5685
14:27:29|2.5702
14:27:30|2.5702
14:27:31|2.5702
14:27:32|2.5704
14:27:33|2.5708
14:27:34|2.5708
14:27:35|2.571
14:27:36|2.5709
14:27:37|2.5688
14:27:38|2.5682
14:27:39|2.5682
14:27:40|2.5682
14:27:41|2.5682
14:27:42|2.5683
14:27:43|2.5682
14:27:44|2.5681
14:27:45|2.5682
14:27:46|2.5684
14:27:47|2.5681
14:27:48|2.5676
14:27:49|2.5676
14:27:50|2.5676
14:27:52|2.5666
14:27:54|2.5676
14:27:55|2.5685
14:27:57|2.5681
14:27:57|2.5681
14:27:59|2.5682
14:28:00|2.5682
14:28:01|2.568
14:28:02|2.5682
14:28:03|2.5682
14:28:04|2.5681
14:28:05|2.5683
14:28:06|2.5683
14:28:07|2.5681
14:28:08|2.5681
14:28:09|2.5682
14:28:10|2.5681
14:28:11|2.5691
14:28:11|2.5687
14:28:12|2.5689
14:28:14|2.5699
14:28:16|2.5699
14:28:17|2.5699
14:28:17|2.5699
14:28:19|2.5699
14:28:19|2.5699
14:28:20|2.5698
14:28:22|2.5696
14:28:22|2.5699
14:28:24|2.5699
14:28:24|2.5698
14:28:26|2.5697
14:28:27|2.5689
14:28:27|2.5693
14:28:29|2.5693
14:28:29|2.5688
14:28:30|2.5688
14:28:31|2.5684
14:28:32|2.5679
14:28:34|2.5681
14:28:35|2.5681
14:28:36|2.5681
14:28:37|2.5682
14:28:38|2.5682
14:28:38|2.5682
14:28:39|2.5682
14:28:41|2.5686
14:28:42|2.5681
14:28:42|2.5683
14:28:44|2.5689
14:28:45|2.5688
14:28:46|2.5685
14:28:47|2.5694
14:28:47|2.5693
14:28:49|2.5692
14:28:50|2.5692
14:28:51|2.5692
14:28:53|2.5692
14:28:54|2.5687
14:28:55|2.5684
14:28:56|2.5684
14:28:58|2.5688
14:28:59|2.5687
14:29:00|2.5704
14:29:02|2.5718
14:29:03|2.5716
14:29:03|2.5725
14:29:04|2.5721
14:29:05|2.571
14:29:06|2.5719
14:29:07|2.5719
14:29:09|2.572
14:29:09|2.5719
14:29:10|2.5718
14:29:11|2.5718
14:29:12|2.5718
14:29:13|2.5717
14:29:14|2.5716
14:29:15|2.5716
14:29:16|2.5707
14:29:17|2.5707
14:29:18|2.5704
14:29:19|2.5702
14:29:21|2.5702
14:29:22|2.5702
14:29:23|2.5701
14:29:23|2.5692
14:29:25|2.5685
14:29:26|2.5682
14:29:27|2.568
14:29:28|2.5678
14:29:29|2.5678
14:29:30|2.5681
14:29:31|2.5677
14:29:32|2.5681
14:29:33|2.5681
14:29:34|2.5679
14:29:35|2.5679
14:29:35|2.567
14:29:37|2.567
14:29:37|2.5672
14:29:39|2.5672
14:29:39|2.5674
14:29:41|2.5674
14:29:42|2.5674
14:29:43|2.567
14:29:43|2.567
14:29:45|2.567
14:29:46|2.5674
14:29:47|2.5674
14:29:48|2.5674
14:29:49|2.5674
14:29:50|2.5674
14:29:51|2.5674
14:29:53|2.567
14:29:55|2.5673
14:29:55|2.5671
14:29:56|2.5671
14:29:58|2.5671
14:29:59|2.5671
14:30:00|2.5668
14:30:00|2.5667
14:30:03|2.5671
14:30:03|2.5671
14:30:04|2.5673
14:30:05|2.5673
14:30:07|2.5671
14:30:08|2.5671
14:30:09|2.5671
14:30:10|2.5673
14:30:12|2.5672
14:30:13|2.5673
14:30:14|2.5673
14:30:14|2.5673
14:30:16|2.5673
14:30:16|2.5673
14:30:18|2.5673
14:30:19|2.5673
14:30:20|2.5673
14:30:21|2.5673
14:30:22|2.5679
14:30:23|2.5679
14:30:24|2.5675
14:30:25|2.5679
14:30:26|2.5684
14:30:27|2.5682
14:30:28|2.5685
14:30:29|2.5685
14:30:30|2.5687
14:30:31|2.57
14:30:32|2.57
14:30:32|2.5712
14:30:34|2.5718
14:30:35|2.5715
14:30:36|2.5715
14:30:36|2.5713
14:30:38|2.5718
14:30:39|2.5713
14:30:39|2.5709
14:30:41|2.5709
14:30:42|2.5712
14:30:43|2.571
14:30:44|2.571
14:30:44|2.5714
14:30:45|2.5714
14:30:47|2.5709
14:30:48|2.5709
14:30:49|2.5709
14:30:50|2.5711
14:30:51|2.5711
14:30:53|2.5711
14:30:54|2.5711
14:30:55|2.5711
14:30:56|2.5711
14:30:57|2.5713
14:30:58|2.5717
14:31:00|2.5716
14:31:01|2.5719
14:31:01|2.5716
14:31:03|2.5718
14:31:04|2.5719
14:31:05|2.572
14:31:06|2.5723
14:31:07|2.5723
14:31:08|2.5725
14:31:09|2.5725
14:31:10|2.5724
14:31:11|2.5724
14:31:12|2.5724
14:31:13|2.5723
14:31:14|2.5722
14:31:15|2.5716
14:31:16|2.5715
14:31:17|2.5714
14:31:18|2.5701
14:31:19|2.5706
14:31:20|2.5706
14:31:21|2.5709
14:31:23|2.5711
14:31:24|2.5724
14:31:25|2.5716
14:31:26|2.5716
14:31:27|2.5719
14:31:28|2.5719
14:31:29|2.5718
14:31:30|2.5712
14:31:31|2.5712
14:31:32|2.5716
14:31:33|2.5716
14:31:34|2.5716
14:31:35|2.5715
14:31:36|2.5715
14:31:37|2.5713
14:31:38|2.5713
14:31:39|2.5713
14:31:40|2.5713
14:31:41|2.5714
14:31:42|2.5714
14:31:43|2.5714
14:31:44|2.5714
14:31:45|2.5714
14:31:46|2.5713
14:31:48|2.5711
14:31:49|2.5711
14:31:49|2.5711
14:31:50|2.5711
14:31:52|2.5714
14:31:53|2.5714
14:31:55|2.5715
14:31:56|2.571
14:31:58|2.5706
14:31:59|2.5701
14:32:00|2.57
14:32:01|2.57
14:32:02|2.5689
14:32:03|2.5689
14:32:04|2.5688
14:32:05|2.5691
14:32:06|2.569
14:32:07|2.569
14:32:08|2.569
14:32:09|2.569
14:32:10|2.569
14:32:10|2.5688
14:32:12|2.5688
14:32:13|2.5688
14:32:14|2.5692
14:32:14|2.5692
14:32:16|2.5689
14:32:17|2.5689
14:32:18|2.5687
14:32:19|2.5687
14:32:20|2.5687
14:32:20|2.5687
14:32:23|2.5686
14:32:23|2.5688
14:32:25|2.5686
14:32:26|2.5688
14:32:26|2.5688
14:32:27|2.5687
14:32:28|2.5687
14:32:29|2.5688
14:32:30|2.5688
14:32:31|2.5688
14:32:32|2.5688
14:32:33|2.5687
14:32:34|2.5684
14:32:35|2.5686
14:32:36|2.5687
14:32:37|2.568
14:32:39|2.5687
14:32:39|2.568
14:32:40|2.5687
14:32:41|2.5687
14:32:42|2.5687
14:32:43|2.5685
14:32:44|2.5686
14:32:45|2.5686
14:32:46|2.5684
14:32:47|2.5684
14:32:48|2.5684
14:32:50|2.5684
14:32:50|2.5684
14:32:51|2.5684
14:32:52|2.5684
14:32:53|2.5683
14:32:55|2.5682
14:32:56|2.5683
14:32:58|2.5686
14:32:59|2.5686
14:33:00|2.5683
14:33:01|2.5686
14:33:02|2.5685
14:33:03|2.5685
14:33:05|2.5685
14:33:05|2.5684
14:33:08|2.5687
14:33:08|2.5687
14:33:09|2.5684
14:33:10|2.5684
14:33:11|2.5685
14:33:12|2.5683
14:33:13|2.5685
14:33:14|2.5683
14:33:15|2.5683
14:33:16|2.5683
14:33:17|2.5681
14:33:18|2.5681
14:33:19|2.5681
14:33:20|2.5681
14:33:21|2.5681
14:33:22|2.568
14:33:23|2.568
14:33:24|2.5679
14:33:26|2.5679
14:33:26|2.5678
14:33:27|2.5678
14:33:28|2.5679
14:33:29|2.5679
14:33:30|2.5678
14:33:31|2.5678
14:33:32|2.5678
14:33:33|2.5677
14:33:35|2.5681
14:33:35|2.5683
14:33:36|2.5683
14:33:37|2.5688
14:33:38|2.5694
14:33:39|2.5697
14:33:40|2.5713
14:33:41|2.572
14:33:42|2.572
14:33:43|2.572
14:33:44|2.5722
14:33:45|2.5722
14:33:46|2.5721
14:33:47|2.5721
14:33:48|2.572
14:33:49|2.5717
14:33:50|2.5718
14:33:51|2.5718
14:33:52|2.5721
14:33:53|2.5697
14:33:54|2.571
14:33:56|2.569
14:33:58|2.569
14:33:59|2.5697
14:34:01|2.57
14:34:01|2.5697
14:34:03|2.5715
14:34:04|2.5709
14:34:05|2.5709
14:34:06|2.5709
14:34:06|2.5709
14:34:07|2.5709
14:34:08|2.5709
14:34:10|2.5709
14:34:11|2.5709
14:34:11|2.5712
14:34:13|2.5715
14:34:14|2.5721
14:34:15|2.5713
14:34:16|2.5713
14:34:17|2.5714
14:34:18|2.571
14:34:19|2.571
14:34:20|2.5714
14:34:21|2.5714
14:34:22|2.5713
14:34:23|2.5713
14:34:24|2.5713
14:34:25|2.571
14:34:26|2.571
14:34:27|2.5713
14:34:28|2.5718
14:34:29|2.5718
14:34:30|2.5713
14:34:31|2.571
14:34:32|2.571
14:34:33|2.5713
14:34:34|2.5706
14:34:35|2.5702
14:34:37|2.569
14:34:38|2.5697
14:34:38|2.5695
14:34:41|2.5705
14:34:41|2.5705
14:34:43|2.5705
14:34:44|2.5705
14:34:44|2.5704
14:34:45|2.5701
14:34:46|2.5703
14:34:47|2.5703
14:34:48|2.5713
14:34:50|2.5702
14:34:50|2.5707
14:34:51|2.5706
14:34:52|2.5702
14:34:53|2.5702
14:34:54|2.5704
14:34:55|2.5704
14:34:57|2.5706
14:34:58|2.5704
14:35:00|2.5704
14:35:02|2.5704
14:35:02|2.5704
14:35:04|2.5706
14:35:04|2.5714
14:35:06|2.5714
14:35:07|2.5721
14:35:08|2.5721
14:35:09|2.5722
14:35:11|2.5722
14:35:12|2.5731
14:35:12|2.5731
14:35:14|2.5732
14:35:15|2.5728
14:35:15|2.5728
14:35:16|2.5729
14:35:17|2.5728
14:35:19|2.5732
14:35:20|2.5733
14:35:20|2.5736
14:35:21|2.5745
14:35:23|2.5744
14:35:24|2.5742
14:35:24|2.5742
14:35:25|2.5742
14:35:26|2.5743
14:35:27|2.573
14:35:28|2.5748
14:35:29|2.5748
14:35:30|2.5741
14:35:31|2.5741
14:35:34|2.5748
14:35:34|2.5748
14:35:35|2.5747
14:35:36|2.5741
14:35:37|2.5741
14:35:38|2.5741
14:35:39|2.5739
14:35:41|2.574
14:35:41|2.5742
14:35:42|2.5737
14:35:44|2.5735
14:35:45|2.5739
14:35:46|2.5739
14:35:46|2.574
14:35:48|2.574
14:35:49|2.574
14:35:50|2.5735
14:35:50|2.5735
14:35:52|2.5739
14:35:52|2.5739
14:35:54|2.5739
14:35:55|2.5739
14:35:55|2.5734
14:35:57|2.5735
14:35:59|2.5735
14:36:00|2.5739
14:36:01|2.5737
14:36:02|2.5736
14:36:03|2.5736
14:36:04|2.5737
14:36:06|2.5734
14:36:06|2.5732
14:36:07|2.5732
14:36:08|2.5733
14:36:09|2.5727
14:36:10|2.5722
14:36:11|2.5722
14:36:13|2.5725
14:36:14|2.5725
14:36:15|2.5726
14:36:16|2.5726
14:36:17|2.5723
14:36:18|2.5723
14:36:19|2.5725
14:36:20|2.5725
14:36:21|2.5723
14:36:22|2.5735
14:36:23|2.5735
14:36:24|2.573
14:36:25|2.5733
14:36:26|2.5733
14:36:27|2.5733
14:36:28|2.5733
14:36:29|2.5733
14:36:30|2.5722
14:36:31|2.5726
14:36:32|2.5726
14:36:33|2.5726
14:36:34|2.5727
14:36:35|2.5726
14:36:36|2.5726
14:36:37|2.5726
14:36:38|2.5721
14:36:39|2.5721
14:36:40|2.5719
14:36:41|2.5719
14:36:42|2.5715
14:36:43|2.5715
14:36:44|2.5721
14:36:45|2.572
14:36:46|2.5721
14:36:47|2.5723
14:36:48|2.572
14:36:49|2.572
14:36:50|2.5717
14:36:51|2.5717
14:36:52|2.5717
14:36:53|2.5716
14:36:54|2.5715
14:36:55|2.5716
14:36:56|2.5716
14:36:57|2.5718
14:36:59|2.5718
14:37:01|2.572
14:37:02|2.5721
14:37:02|2.572
14:37:04|2.572
14:37:05|2.5717
14:37:06|2.5724
14:37:07|2.5724
14:37:08|2.5724
14:37:10|2.5724
14:37:10|2.5712
14:37:11|2.5712
14:37:12|2.5712
14:37:13|2.5712
14:37:14|2.5713
14:37:16|2.5712
14:37:16|2.5711
14:37:18|2.571
14:37:18|2.5705
14:37:19|2.5705
14:37:20|2.5708
14:37:21|2.5712
14:37:22|2.5709
14:37:23|2.5709
14:37:24|2.5709
14:37:25|2.5711
14:37:27|2.5711
14:37:27|2.5705
14:37:28|2.5715
14:37:29|2.5711
14:37:30|2.5711
14:37:31|2.5711
14:37:32|2.571
14:37:34|2.571
14:37:35|2.5709
14:37:36|2.5709
14:37:37|2.5709
14:37:38|2.57
14:37:39|2.5701
14:37:40|2.5695
14:37:41|2.5695
14:37:42|2.569
14:37:43|2.5686
14:37:44|2.5691
14:37:45|2.5689
14:37:46|2.5682
14:37:47|2.5685
14:37:48|2.5683
14:37:49|2.5683
14:37:50|2.5683
14:37:51|2.5683
14:37:52|2.5683
14:37:53|2.5684
14:37:54|2.5685
14:37:55|2.5689
14:37:56|2.5695
14:37:57|2.5692
14:37:58|2.5697
14:37:59|2.5697
14:38:01|2.5697
14:38:01|2.5699
14:38:03|2.5698
14:38:05|2.5698
14:38:06|2.5698
14:38:07|2.5698
14:38:08|2.5698
14:38:09|2.5698
14:38:09|2.57
14:38:11|2.5698
14:38:12|2.57
14:38:13|2.57
14:38:14|2.5698
14:38:15|2.5689
14:38:16|2.5689
14:38:17|2.5686
14:38:18|2.5685
14:38:19|2.5684
14:38:20|2.5677
14:38:21|2.5671
14:38:22|2.5681
14:38:23|2.5679
14:38:24|2.5685
14:38:25|2.5673
14:38:26|2.5676
14:38:26|2.5669
14:38:28|2.5668
14:38:29|2.5668
14:38:30|2.5669
14:38:30|2.5672
14:38:32|2.5672
14:38:33|2.568
14:38:34|2.568
14:38:35|2.568
14:38:36|2.5674
14:38:37|2.5674
14:38:37|2.5674
14:38:38|2.5674
14:38:39|2.5674
14:38:41|2.5674
14:38:42|2.5674
14:38:43|2.5674
14:38:44|2.5674
14:38:45|2.5668
14:38:46|2.5671
14:38:47|2.5671
14:38:48|2.5671
14:38:49|2.5669
14:38:50|2.5669
14:38:51|2.5669
14:38:52|2.5673
14:38:52|2.5671
14:38:54|2.5671
14:38:55|2.5668
14:38:56|2.5668
14:38:57|2.5669
14:38:58|2.5669
14:38:59|2.5671
14:39:00|2.5671
14:39:02|2.567
14:39:03|2.567
14:39:04|2.5671
14:39:05|2.5671
14:39:06|2.5671
14:39:07|2.567
14:39:08|2.5667
14:39:09|2.5669
14:39:10|2.5666
14:39:11|2.5666
14:39:13|2.5666
14:39:13|2.5671
14:39:14|2.5671
14:39:15|2.567
14:39:16|2.5664
14:39:18|2.5664
14:39:19|2.5661
14:39:19|2.5661
14:39:20|2.5664
14:39:21|2.5664
14:39:22|2.5669
14:39:23|2.5673
14:39:24|2.5672
14:39:25|2.5674
14:39:27|2.5674
14:39:27|2.5668
14:39:29|2.5678
14:39:30|2.5677
14:39:31|2.5679
14:39:31|2.5679
14:39:32|2.5679
14:39:33|2.568
14:39:34|2.5699
14:39:35|2.5687
14:39:37|2.5708
14:39:37|2.5701
14:39:39|2.5701
14:39:39|2.5701
14:39:40|2.5701
14:39:41|2.5696
14:39:42|2.5696
14:39:43|2.5696
14:39:44|2.5696
14:39:45|2.5701
14:39:46|2.5701
14:39:47|2.5696
14:39:48|2.57
14:39:49|2.5692
14:39:50|2.5701
14:39:52|2.5701
14:39:53|2.5701
14:39:53|2.57
14:39:54|2.5701
14:39:55|2.5704
14:39:56|2.5715
14:39:57|2.5716
14:39:59|2.5716
14:39:59|2.5723
14:40:00|2.5725
14:40:02|2.5721
14:40:03|2.5721
14:40:05|2.5716
14:40:07|2.5725
14:40:07|2.5729
14:40:09|2.5729
14:40:10|2.5725
14:40:11|2.5727
14:40:12|2.5734
14:40:13|2.573
14:40:14|2.5728
14:40:15|2.5724
14:40:15|2.5722
14:40:17|2.572
14:40:18|2.5722
14:40:19|2.5722
14:40:20|2.5721
14:40:21|2.5717
14:40:22|2.5715
14:40:23|2.5715
14:40:24|2.5715
14:40:25|2.5714
14:40:26|2.5714
14:40:27|2.5715
14:40:28|2.5727
14:40:29|2.5727
14:40:30|2.5727
14:40:31|2.5727
14:40:32|2.5718
14:40:33|2.5719
14:40:34|2.5719
14:40:35|2.5719
14:40:36|2.5719
14:40:37|2.5719
14:40:38|2.5707
14:40:39|2.5707
14:40:40|2.5704
14:40:41|2.5704
14:40:42|2.57
14:40:43|2.57
14:40:44|2.57
14:40:45|2.5688
14:40:46|2.5689
14:40:47|2.5689
14:40:48|2.5688
14:40:49|2.5682
14:40:50|2.5681
14:40:51|2.5681
14:40:52|2.5681
14:40:53|2.5682
14:40:54|2.5683
14:40:55|2.5673
14:40:56|2.5677
14:40:57|2.5673
14:40:58|2.5676
14:40:59|2.5678
14:41:00|2.5685
14:41:01|2.5677
14:41:02|2.5676
14:41:03|2.5676
14:41:04|2.5675
14:41:06|2.5673
14:41:08|2.5678
14:41:09|2.5688
14:41:09|2.5679
14:41:11|2.5686
14:41:11|2.5686
14:41:13|2.5686
14:41:14|2.5686
14:41:15|2.5687
14:41:16|2.5688
14:41:17|2.5699
14:41:18|2.5699
14:41:19|2.5713
14:41:19|2.5701
14:41:21|2.5693
14:41:21|2.5703
14:41:23|2.5703
14:41:24|2.5688
14:41:25|2.5688
14:41:26|2.5699
14:41:27|2.5699
14:41:28|2.5699
14:41:29|2.5699
14:41:30|2.5699
14:41:31|2.5699
14:41:32|2.5693
14:41:33|2.5696
14:41:34|2.5682
14:41:35|2.5694
14:41:36|2.5687
14:41:36|2.5687
14:41:38|2.5689
14:41:39|2.5689
14:41:40|2.5694
14:41:40|2.5691
14:41:42|2.569
14:41:42|2.5691
14:41:44|2.569
14:41:45|2.569
14:41:45|2.569
14:41:46|2.569
14:41:48|2.569
14:41:49|2.569
14:41:50|2.5688
14:41:51|2.5688
14:41:52|2.5692
14:41:53|2.5691
14:41:54|2.5691
14:41:55|2.569
14:41:56|2.569
14:41:57|2.569
14:41:58|2.569
14:41:59|2.569
14:42:00|2.5691
14:42:01|2.5691
14:42:02|2.5691
14:42:03|2.5691
14:42:04|2.569
14:42:06|2.569
14:42:06|2.5693
14:42:08|2.5693
14:42:09|2.5693
14:42:10|2.5694
14:42:12|2.5699
14:42:12|2.5709
14:42:14|2.5706
14:42:14|2.5706
14:42:15|2.5699
14:42:16|2.5699
14:42:17|2.5699
14:42:19|2.5702
14:42:19|2.5704
14:42:20|2.5699
14:42:21|2.5699
14:42:23|2.5702
14:42:23|2.5701
14:42:24|2.5701
14:42:25|2.5701
14:42:26|2.5698
14:42:28|2.5698
14:42:28|2.5699
14:42:29|2.5699
14:42:30|2.5696
14:42:32|2.5694
14:42:33|2.569
14:42:34|2.5694
14:42:34|2.5692
14:42:36|2.5691
14:42:36|2.5694
14:42:37|2.5694
14:42:38|2.5694
14:42:39|2.5694
14:42:40|2.5694
14:42:41|2.5693
14:42:42|2.5693
14:42:43|2.5693
14:42:44|2.5694
14:42:46|2.5694
14:42:46|2.5694
14:42:48|2.5694
14:42:48|2.5697
14:42:49|2.5695
14:42:50|2.5697
14:42:52|2.5697
14:42:53|2.5695
14:42:53|2.5695
14:42:54|2.5697
14:42:55|2.5698
14:42:57|2.5699
14:42:58|2.5698
14:42:58|2.5698
14:43:00|2.5698
14:43:00|2.5698
14:43:02|2.5698
14:43:02|2.5702
14:43:03|2.5702
14:43:05|2.5699
14:43:07|2.5699
14:43:08|2.5702
14:43:09|2.5699
14:43:10|2.57
14:43:11|2.5701
14:43:12|2.5701
14:43:13|2.5699
14:43:14|2.5699
14:43:15|2.5699
14:43:16|2.5702
14:43:17|2.5702
14:43:18|2.5702
14:43:19|2.5701
14:43:20|2.5701
14:43:26|2.5701
14:43:27|2.5698
14:43:28|2.5698
14:43:30|2.5698
14:43:30|2.5708
14:43:31|2.5702
14:43:32|2.5702
14:43:33|2.5706
14:43:34|2.57
14:43:35|2.57
14:43:36|2.5702
14:43:37|2.5702
14:43:38|2.5705
14:43:39|2.5705
14:43:40|2.5705
14:43:41|2.5702
14:43:42|2.5703
14:43:43|2.5703
14:43:44|2.5705
14:43:46|2.5705
14:43:47|2.5705
14:43:47|2.5705
14:43:48|2.5705
14:43:49|2.5705
14:43:51|2.5705
14:43:51|2.5705
14:43:52|2.5713
14:43:54|2.5713
14:43:55|2.5709
14:43:56|2.5709
14:43:56|2.5705
14:43:58|2.5705
14:43:58|2.5705
14:43:59|2.5705
14:44:00|2.5703
14:44:02|2.5701
14:44:02|2.5703
14:44:03|2.5703
14:44:05|2.5707
14:44:06|2.5707
14:44:07|2.5707
14:44:09|2.5707
14:44:11|2.5708
14:44:11|2.5709
14:44:12|2.5709
14:44:14|2.5703
14:44:14|2.5704
14:44:16|2.5704
14:44:16|2.5705
14:44:18|2.5703
14:44:18|2.5703
14:44:20|2.5703
14:44:21|2.5701
14:44:22|2.5695
14:44:23|2.5688
14:44:23|2.5675
14:44:25|2.5676
14:44:26|2.5677
14:44:26|2.5676
14:44:27|2.5666
14:44:29|2.5664
14:44:30|2.5665
14:44:31|2.5667
14:44:32|2.5667
14:44:33|2.5671
14:44:34|2.5676
14:44:34|2.5677
14:44:36|2.5668
14:44:37|2.5666
14:44:38|2.5666
14:44:39|2.5686
14:44:40|2.5686
14:44:42|2.5668
14:44:43|2.5666
14:44:43|2.5668
14:44:44|2.5674
14:44:45|2.5665
14:44:46|2.5672
14:44:48|2.5672
14:44:49|2.5666
14:44:50|2.5668
14:44:51|2.5668
14:44:51|2.5667
14:44:52|2.5667
14:44:53|2.5667
14:44:55|2.5668
14:44:55|2.5667
14:44:57|2.5666
14:44:57|2.5668
14:44:59|2.5668
14:44:59|2.5667
14:45:01|2.5667
14:45:01|2.5667
14:45:03|2.5668
14:45:04|2.5669
14:45:04|2.5669
14:45:05|2.5669
14:45:08|2.5669
14:45:09|2.5669
14:45:10|2.5669
14:45:11|2.5669
14:45:12|2.5672
14:45:13|2.5674
14:45:14|2.5675
14:45:15|2.5674
14:45:17|2.5671
14:45:18|2.5671
14:45:18|2.5666
14:45:19|2.5666
14:45:21|2.5668
14:45:22|2.5669
14:45:23|2.5674
14:45:24|2.5674
14:45:25|2.5675
14:45:26|2.5675
14:45:27|2.5681
14:45:28|2.5681
14:45:29|2.5664
14:45:30|2.5678
14:45:31|2.5678
14:45:32|2.569
14:45:33|2.569
14:45:34|2.5688
14:45:35|2.5687
14:45:36|2.5688
14:45:37|2.5688
14:45:38|2.569
14:45:39|2.569
14:45:40|2.569
14:45:41|2.569
14:45:42|2.5688
14:45:43|2.569
14:45:44|2.569
14:45:45|2.5697
14:45:46|2.5694
14:45:47|2.5694
14:45:48|2.5696
14:45:49|2.5696
14:45:50|2.5694
14:45:51|2.5694
14:45:52|2.5694
14:45:53|2.5692
14:45:54|2.5686
14:45:55|2.5678
14:45:56|2.5685
14:45:57|2.5685
14:45:58|2.5683
14:45:59|2.5687
14:46:00|2.5687
14:46:01|2.5678
14:46:02|2.5678
14:46:04|2.5694
14:46:04|2.5694
14:46:05|2.5698
14:46:06|2.5703
14:46:08|2.5697
14:46:10|2.5699
14:46:12|2.5698
14:46:13|2.5698
14:46:14|2.5698
14:46:14|2.5699
14:46:16|2.5706
14:46:17|2.5703
14:46:18|2.5721
14:46:19|2.5721
14:46:20|2.5731
14:46:21|2.5727
14:46:22|2.5727
14:46:24|2.5731
14:46:24|2.5739
14:46:25|2.5739
14:46:26|2.5739
14:46:28|2.5736
14:46:29|2.5734
14:46:30|2.5734
14:46:30|2.573
14:46:32|2.573
14:46:33|2.573
14:46:34|2.5718
14:46:36|2.5719
14:46:36|2.5723
14:46:37|2.5724
14:46:38|2.5724
14:46:39|2.5724
14:46:40|2.5724
14:46:41|2.5725
14:46:42|2.5725
14:46:43|2.5724
14:46:44|2.573
14:46:45|2.5724
14:46:46|2.571
14:46:47|2.5716
14:46:48|2.5716
14:46:49|2.571
14:46:50|2.5703
14:46:51|2.571
14:46:53|2.5715
14:46:53|2.5712
14:46:54|2.5712
14:46:55|2.5705
14:46:56|2.5706
14:46:57|2.5706
14:46:58|2.5706
14:46:59|2.5707
14:47:00|2.5707
14:47:01|2.5707
14:47:02|2.5707
14:47:03|2.5707
14:47:04|2.5708
14:47:05|2.5708
14:47:06|2.5714
14:47:07|2.5719
14:47:09|2.5719
14:47:10|2.5724
14:47:11|2.5727
14:47:13|2.5728
14:47:14|2.5725
14:47:15|2.5726
14:47:16|2.5724
14:47:17|2.5723
14:47:19|2.5724
14:47:20|2.5725
14:47:20|2.5721
14:47:21|2.5716
14:47:22|2.5716
14:47:23|2.5712
14:47:24|2.5718
14:47:25|2.5725
14:47:26|2.5721
14:47:28|2.5719
14:47:29|2.572
14:47:30|2.572
14:47:30|2.572
14:47:32|2.572
14:47:32|2.5715
14:47:34|2.5715
14:47:34|2.5715
14:47:36|2.5715
14:47:37|2.5715
14:47:37|2.5716
14:47:39|2.5721
14:47:39|2.5719
14:47:41|2.572
14:47:41|2.5719
14:47:42|2.5719
14:47:44|2.5716
14:47:44|2.5716
14:47:45|2.5716
14:47:47|2.5716
14:47:47|2.572
14:47:48|2.572
14:47:49|2.572
14:47:51|2.572
14:47:51|2.5718
14:47:52|2.5716
14:47:53|2.5718
14:47:54|2.5718
14:47:55|2.5719
14:47:56|2.5717
14:47:57|2.5715
14:47:59|2.5715
14:48:00|2.5715
14:48:00|2.5716
14:48:01|2.5716
14:48:02|2.5716
14:48:03|2.5717
14:48:04|2.5716
14:48:05|2.5716
14:48:07|2.5715
14:48:07|2.5715
14:48:09|2.5712
14:48:10|2.5712
14:48:12|2.5712
14:48:14|2.5714
14:48:15|2.571
14:48:17|2.5712
14:48:18|2.5712
14:48:19|2.5711
14:48:20|2.5712
14:48:21|2.5712
14:48:22|2.5712
14:48:23|2.571
14:48:24|2.571
14:48:25|2.571
14:48:26|2.5712
14:48:27|2.5712
14:48:28|2.5712
14:48:28|2.5712
14:48:30|2.5713
14:48:31|2.5715
14:48:33|2.5716
14:48:33|2.5715
14:48:34|2.5716
14:48:35|2.5716
14:48:36|2.5714
14:48:37|2.5714
14:48:38|2.5714
14:48:39|2.5714
14:48:40|2.5713
14:48:41|2.5714
14:48:42|2.5712
14:48:43|2.5712
14:48:44|2.5709
14:48:45|2.5709
14:48:46|2.5709
14:48:47|2.5719
14:48:48|2.5724
14:48:49|2.5725
14:48:50|2.573
14:48:51|2.5729
14:48:52|2.5729
14:48:53|2.5726
14:48:54|2.5725
14:48:55|2.572
14:48:56|2.5718
14:48:57|2.5713
14:48:58|2.5713
14:48:59|2.5708
14:49:00|2.5706
14:49:02|2.5706
14:49:03|2.5714
14:49:04|2.5718
14:49:05|2.5717
14:49:06|2.5704
14:49:07|2.5715
14:49:08|2.5715
14:49:09|2.5714
14:49:10|2.5714
14:49:12|2.5714
14:49:13|2.5724
14:49:14|2.5728
14:49:16|2.5714
14:49:17|2.5714
14:49:18|2.5714
14:49:19|2.5729
14:49:19|2.5727
14:49:21|2.5727
14:49:22|2.5727
14:49:24|2.5727
14:49:25|2.5725
14:49:25|2.5725
14:49:27|2.5724
14:49:27|2.5724
14:49:29|2.5723
14:49:30|2.572
14:49:31|2.572
14:49:32|2.5722
14:49:33|2.5723
14:49:34|2.5721
14:49:35|2.5716
14:49:36|2.5712
14:49:37|2.5715
14:49:38|2.5715
14:49:39|2.5713
14:49:39|2.5713
14:49:41|2.5718
14:49:42|2.5721
14:49:42|2.5723
14:49:44|2.5723
14:49:45|2.5723
14:49:46|2.5742
14:49:47|2.574
14:49:48|2.5741
14:49:49|2.5741
14:49:50|2.574
14:49:51|2.574
14:49:52|2.5742
14:49:52|2.5742
14:49:54|2.5742
14:49:55|2.5741
14:49:55|2.5741
14:49:57|2.574
14:49:58|2.574
14:49:59|2.574
14:50:00|2.5739
14:50:01|2.574
14:50:02|2.5727
14:50:03|2.5727
14:50:04|2.574
14:50:05|2.5753
14:50:06|2.575
14:50:07|2.5752
14:50:08|2.5756
14:50:09|2.5758
14:50:10|2.5758
14:50:11|2.5761
14:50:13|2.5759
14:50:14|2.5765
14:50:15|2.576
14:50:16|2.5761
14:50:17|2.5759
14:50:18|2.5761
14:50:19|2.5755
14:50:20|2.5754
14:50:21|2.5741
14:50:22|2.5747
14:50:23|2.5747
14:50:24|2.5741
14:50:25|2.5747
14:50:26|2.5747
14:50:27|2.5747
14:50:29|2.5747
14:50:29|2.5746
14:50:30|2.5749
14:50:31|2.5737
14:50:32|2.5737
14:50:33|2.5738
14:50:34|2.5733
14:50:35|2.5733
14:50:36|2.5733
14:50:37|2.5733
14:50:38|2.5733
14:50:39|2.5735
14:50:40|2.5735
14:50:41|2.5735
14:50:42|2.5732
14:50:43|2.5732
14:50:44|2.5732
14:50:45|2.573
14:50:46|2.5731
14:50:47|2.5732
14:50:48|2.5728
14:50:49|2.5727
14:50:50|2.5728
14:50:51|2.5728
14:50:52|2.5724
14:50:53|2.5724
14:50:54|2.5721
14:50:55|2.5721
14:50:56|2.5724
14:50:57|2.5721
14:50:59|2.5721
14:50:59|2.5723
14:51:01|2.5723
14:51:01|2.5723
14:51:02|2.5724
14:51:03|2.5723
14:51:04|2.5723
14:51:05|2.5723
14:51:07|2.572
14:51:08|2.572
14:51:09|2.572
14:51:10|2.572
14:51:10|2.5722
14:51:12|2.572
14:51:13|2.572
14:51:14|2.5719
14:51:16|2.572
14:51:16|2.572
14:51:18|2.572
14:51:20|2.572
14:51:20|2.5718
14:51:21|2.572
14:51:23|2.572
14:51:24|2.572
14:51:25|2.5717
14:51:26|2.5716
14:51:27|2.5716
14:51:28|2.5704
14:51:29|2.5704
14:51:30|2.5702
14:51:31|2.5695
14:51:32|2.5691
14:51:33|2.5684
14:51:34|2.568
14:51:36|2.5681
14:51:37|2.5683
14:51:38|2.5693
14:51:39|2.5693
14:51:39|2.5693
14:51:40|2.5686
14:51:41|2.5686
14:51:43|2.5692
14:51:44|2.5707
14:51:44|2.5707
14:51:45|2.5696
14:51:46|2.57
14:51:48|2.5693
14:51:48|2.5693
14:51:50|2.5698
14:51:51|2.5706
14:51:52|2.5706
14:51:52|2.5695
14:51:54|2.5695
14:51:54|2.5695
14:51:56|2.5695
14:51:56|2.5701
14:51:57|2.5704
14:51:58|2.5701
14:51:59|2.5706
14:52:00|2.5708
14:52:01|2.5705
14:52:03|2.5706
14:52:03|2.5706
14:52:04|2.5705
14:52:05|2.5705
14:52:06|2.5705
14:52:07|2.57
14:52:09|2.57
14:52:09|2.5701
14:52:10|2.57
14:52:12|2.5701
14:52:13|2.57
14:52:14|2.57
14:52:16|2.57
14:52:17|2.5695
14:52:19|2.5702
14:52:20|2.5699
14:52:21|2.57
14:52:22|2.5696
14:52:24|2.57
14:52:25|2.57
14:52:26|2.57
14:52:27|2.5695
14:52:28|2.5692
14:52:29|2.5693
14:52:30|2.5693
14:52:31|2.5693
14:52:32|2.5699
14:52:33|2.5695
14:52:34|2.5691
14:52:35|2.5691
14:52:36|2.5691
14:52:37|2.5691
14:52:38|2.5693
14:52:39|2.569
14:52:40|2.5691
14:52:41|2.569
14:52:42|2.5692
14:52:43|2.569
14:52:43|2.5687
14:52:45|2.5686
14:52:46|2.5686
14:52:48|2.5685
14:52:49|2.5685
14:52:50|2.5684
14:52:51|2.5684
14:52:52|2.5684
14:52:53|2.5685
14:52:54|2.5683
14:52:55|2.5684
14:52:56|2.5675
14:52:57|2.5684
14:52:58|2.5683
14:52:59|2.5683
14:53:00|2.5677
14:53:02|2.5678
14:53:02|2.5683
14:53:03|2.5683
14:53:04|2.5673
14:53:05|2.5673
14:53:06|2.5675
14:53:07|2.5676
14:53:08|2.5676
14:53:10|2.5674
14:53:10|2.5674
14:53:11|2.5674
14:53:12|2.5674
14:53:13|2.5674
14:53:15|2.5674
14:53:17|2.5675
14:53:17|2.5675
14:53:19|2.5674
14:53:20|2.5676
14:53:21|2.5678
14:53:22|2.5672
14:53:22|2.5672
14:53:25|2.5675
14:53:25|2.5675
14:53:27|2.5672
14:53:27|2.5672
14:53:28|2.5675
14:53:29|2.5675
14:53:30|2.5673
14:53:31|2.5673
14:53:33|2.5673
14:53:35|2.5671
14:53:35|2.5671
14:53:36|2.5667
14:53:38|2.566
14:53:39|2.5656
14:53:40|2.5646
14:53:40|2.5644
14:53:42|2.5637
14:53:43|2.5637
14:53:44|2.5639
14:53:45|2.5641
14:53:46|2.564
14:53:47|2.5637
14:53:48|2.5637
14:53:49|2.5638
14:53:50|2.5639
14:53:51|2.5644
14:53:51|2.5644
14:53:52|2.5644
14:53:54|2.5644
14:53:55|2.5645
14:53:56|2.5645
14:53:57|2.5657
14:53:58|2.5644
14:54:00|2.5639
14:54:00|2.5639
14:54:01|2.5637
14:54:03|2.5638
14:54:04|2.5634
14:54:05|2.5632
14:54:06|2.5639
14:54:06|2.5639
14:54:07|2.5636
14:54:08|2.5637
14:54:10|2.5627
14:54:10|2.5629
14:54:11|2.5628
14:54:12|2.563
14:54:13|2.5631
14:54:14|2.5631
14:54:17|2.5629
14:54:18|2.5628
14:54:19|2.5629
14:54:20|2.5625
14:54:21|2.5628
14:54:22|2.5628
14:54:23|2.5628
14:54:23|2.5627
14:54:25|2.5632
14:54:26|2.5637
14:54:27|2.5635
14:54:28|2.5632
14:54:30|2.5631
14:54:30|2.5631
14:54:31|2.5638
14:54:33|2.5638
14:54:34|2.5638
14:54:35|2.5638
14:54:36|2.5636
14:54:37|2.5635
14:54:38|2.5642
14:54:38|2.5644
14:54:40|2.5639
14:54:40|2.564
14:54:41|2.5641
14:54:42|2.5641
14:54:44|2.5647
14:54:44|2.5647
14:54:46|2.5645
14:54:46|2.5645
14:54:47|2.5645
14:54:49|2.564
14:54:49|2.5636
14:54:51|2.5632
14:54:51|2.5632
14:54:53|2.5626
14:54:53|2.5626
14:54:54|2.5645
14:54:55|2.5643
14:54:57|2.5649
14:54:57|2.5657
14:54:58|2.5665
14:54:59|2.5671
14:55:00|2.567
14:55:02|2.5671
14:55:03|2.5669
14:55:04|2.5662
14:55:04|2.5664
14:55:05|2.5665
14:55:06|2.5657
14:55:07|2.5657
14:55:08|2.5658
14:55:09|2.5658
14:55:10|2.5656
14:55:11|2.5656
14:55:13|2.5656
14:55:14|2.5651
14:55:15|2.5639
14:55:17|2.5639
14:55:19|2.5645
14:55:19|2.5654
14:55:21|2.5654
14:55:22|2.564
14:55:22|2.564
14:55:23|2.564
14:55:25|2.5639
14:55:27|2.564
14:55:27|2.5645
14:55:28|2.5641
14:55:29|2.5647
14:55:30|2.5643
14:55:31|2.5631
14:55:32|2.5637
14:55:33|2.5645
14:55:34|2.5639
14:55:36|2.5636
14:55:37|2.5639
14:55:38|2.5627
14:55:39|2.5627
14:55:40|2.5632
14:55:41|2.5627
14:55:42|2.5627
14:55:43|2.5627
14:55:43|2.5626
14:55:44|2.5624
14:55:45|2.5624
14:55:47|2.5625
14:55:48|2.5623
14:55:49|2.5627
14:55:50|2.5625
14:55:50|2.5621
14:55:52|2.5626
14:55:53|2.5625
14:55:54|2.5626
14:55:55|2.5625
14:55:56|2.5615
14:55:57|2.5617
14:55:58|2.562
14:55:59|2.562
14:56:00|2.562
14:56:01|2.562
14:56:02|2.5619
14:56:03|2.5618
14:56:04|2.5618
14:56:05|2.5629
14:56:06|2.563
14:56:07|2.564
14:56:08|2.5637
14:56:09|2.563
14:56:10|2.563
14:56:11|2.563
14:56:12|2.563
14:56:13|2.5623
14:56:14|2.5627
14:56:15|2.5629
14:56:16|2.5629
14:56:17|2.5621
14:56:19|2.5617
14:56:20|2.5615
14:56:21|2.5617
14:56:22|2.5617
14:56:24|2.5615
14:56:26|2.5613
14:56:26|2.5614
14:56:27|2.5615
14:56:28|2.5625
14:56:29|2.561
14:56:31|2.561
14:56:31|2.561
14:56:33|2.561
14:56:34|2.5611
14:56:35|2.561
14:56:37|2.561
14:56:37|2.5611
14:56:39|2.5613
14:56:40|2.5619
14:56:41|2.561
14:56:42|2.561
14:56:43|2.5611
14:56:44|2.5611
14:56:45|2.5614
14:56:46|2.561
14:56:47|2.561
14:56:48|2.5614
14:56:49|2.5619
14:56:50|2.5618
14:56:51|2.5613
14:56:52|2.5613
14:56:53|2.5613
14:56:54|2.5614
14:56:55|2.5616
14:56:56|2.5616
14:56:57|2.5616
14:56:58|2.5611
14:56:59|2.5606
14:57:00|2.5607
14:57:01|2.5607
14:57:02|2.5606
14:57:03|2.5606
14:57:05|2.5607
14:57:06|2.5611
14:57:07|2.5607
14:57:08|2.5607
14:57:09|2.5607
14:57:10|2.5605
14:57:11|2.56
14:57:12|2.56
14:57:13|2.56
14:57:14|2.5601
14:57:14|2.56
14:57:16|2.5591
14:57:17|2.5591
14:57:18|2.5591
14:57:20|2.5589
14:57:22|2.5578
14:57:24|2.5579
14:57:25|2.5585
14:57:26|2.5578
14:57:27|2.5578
14:57:28|2.5586
14:57:29|2.5587
14:57:30|2.5585
14:57:31|2.5579
14:57:32|2.5582
14:57:33|2.5582
14:57:34|2.5584
14:57:35|2.5582
14:57:36|2.5582
14:57:37|2.558
14:57:38|2.558
14:57:39|2.5579
14:57:40|2.5579
14:57:41|2.5579
14:57:42|2.5579
14:57:43|2.5579
14:57:44|2.5585
14:57:45|2.558
14:57:46|2.5584
14:57:47|2.5584
14:57:48|2.5582
14:57:49|2.5576
14:57:50|2.5581
14:57:51|2.5587
14:57:52|2.5589
14:57:53|2.559
14:57:54|2.5592
14:57:55|2.5593
14:57:56|2.5595
14:57:57|2.5595
14:57:58|2.5595
14:57:59|2.5595
14:58:00|2.5595
14:58:01|2.5597
14:58:02|2.5597
14:58:03|2.5597
14:58:04|2.5595
14:58:05|2.5597
14:58:06|2.5595
14:58:07|2.5595
14:58:08|2.5572
14:58:09|2.5572
14:58:10|2.5572
14:58:11|2.5587
14:58:12|2.5585
14:58:13|2.5584
14:58:14|2.5574
14:58:15|2.5576
14:58:16|2.5576
14:58:17|2.5576
14:58:18|2.5574
14:58:20|2.5573
14:58:22|2.5582
14:58:22|2.5577
14:58:23|2.5577
14:58:24|2.5573
14:58:25|2.5565
14:58:26|2.5568
14:58:28|2.5569
14:58:28|2.5566
14:58:29|2.5568
14:58:30|2.557
14:58:31|2.5663
14:58:33|2.5665
14:58:34|2.5671
14:58:35|2.5674
14:58:36|2.5699
14:58:37|2.5691
14:58:38|2.5688
14:58:39|2.5685
14:58:40|2.5689
14:58:41|2.5684
14:58:42|2.5665
14:58:43|2.5659
14:58:44|2.567
14:58:45|2.5661
14:58:46|2.5656
14:58:47|2.5654
14:58:48|2.5656
14:58:49|2.5653
14:58:50|2.5642
14:58:51|2.5655
14:58:52|2.5654
14:58:53|2.5642
14:58:54|2.5644
14:58:55|2.5644
14:58:56|2.5644
14:58:57|2.5643
14:58:58|2.5643
14:58:59|2.5639
14:59:00|2.5639
14:59:01|2.564
14:59:02|2.563
14:59:03|2.5634
14:59:04|2.5634
14:59:05|2.5626
14:59:06|2.5627
14:59:07|2.5628
14:59:08|2.5629
14:59:09|2.5629
14:59:10|2.5629
14:59:11|2.5627
14:59:12|2.5622
14:59:13|2.5622
14:59:14|2.5622
14:59:15|2.5615
14:59:16|2.5611
14:59:17|2.5618
14:59:18|2.5616
14:59:19|2.5618
14:59:20|2.5618
14:59:22|2.5627
14:59:23|2.5627
14:59:25|2.5624
14:59:26|2.5622
14:59:27|2.5622
14:59:28|2.5622
14:59:29|2.5621
14:59:30|2.5624
14:59:30|2.5624
14:59:32|2.5627
14:59:32|2.5627
14:59:34|2.5627
14:59:35|2.5627
14:59:36|2.5622
14:59:37|2.5622
14:59:38|2.5611
14:59:39|2.5613
14:59:40|2.5611
14:59:41|2.5614
14:59:42|2.561
14:59:43|2.5614
14:59:44|2.5616
14:59:45|2.5621
14:59:46|2.5622
14:59:47|2.5614
14:59:48|2.5615
14:59:49|2.5621
14:59:50|2.5621
14:59:51|2.5611
14:59:52|2.5615
14:59:53|2.5615
14:59:54|2.5608
14:59:55|2.5605
14:59:56|2.561
14:59:57|2.5609
14:59:58|2.561
14:59:59|2.561
15:00:00|2.5602
15:00:01|2.5602
15:00:02|2.5602
15:00:03|2.5602
15:00:04|2.5588
15:00:05|2.5584
15:00:06|2.5594
15:00:07|2.5594
15:00:08|2.5594
15:00:09|2.5588
15:00:10|2.5588
15:00:11|2.5591
15:00:12|2.5598
15:00:13|2.5598
15:00:14|2.5601
15:00:15|2.5597
15:00:16|2.5594
15:00:17|2.5594
15:00:18|2.56
15:00:19|2.5602
15:00:20|2.5607
15:00:21|2.5607
15:00:23|2.5604
15:00:24|2.5605
15:00:26|2.5607
15:00:27|2.5602
15:00:29|2.5607
15:00:30|2.561
15:00:32|2.5608
15:00:33|2.5601
15:00:33|2.5601
15:00:34|2.5595
15:00:36|2.5595
15:00:37|2.5594
15:00:38|2.5595
15:00:39|2.5595
15:00:40|2.5595
15:00:41|2.5595
15:00:42|2.5602
15:00:43|2.5608
15:00:44|2.5606
15:00:45|2.5606
15:00:46|2.5606
15:00:47|2.5601
15:00:48|2.5601
15:00:49|2.56
15:00:50|2.5605
15:00:51|2.5604
15:00:52|2.5599
15:00:53|2.5603
15:00:54|2.5603
15:00:55|2.5607
15:00:56|2.5606
15:00:57|2.5604
15:00:58|2.5597
15:00:59|2.5597
15:01:00|2.5586
15:01:01|2.5587
15:01:02|2.5592
15:01:03|2.5592
15:01:04|2.5597
15:01:05|2.56
15:01:07|2.5601
15:01:07|2.5603
15:01:09|2.5597
15:01:09|2.5597
15:01:12|2.5595
15:01:12|2.5584
15:01:13|2.5604
15:01:14|2.5607
15:01:15|2.5598
15:01:16|2.56
15:01:17|2.56
15:01:18|2.56
15:01:19|2.5605
15:01:20|2.5605
15:01:21|2.5601
15:01:23|2.5598
15:01:25|2.5597
15:01:26|2.5589
15:01:27|2.5586
15:01:28|2.5586
15:01:29|2.5586
15:01:30|2.5584
15:01:31|2.5586
15:01:32|2.559
15:01:34|2.559
15:01:34|2.5588
15:01:35|2.559
15:01:36|2.5589
15:01:37|2.559
15:01:38|2.5587
15:01:39|2.5585
15:01:40|2.5585
15:01:42|2.5587
15:01:42|2.5588
15:01:43|2.5588
15:01:44|2.5589
15:01:47|2.5589
15:01:47|2.5583
15:01:48|2.5589
15:01:49|2.5587
15:01:50|2.5588
15:01:51|2.5589
15:01:52|2.5589
15:01:53|2.5593
15:01:54|2.5601
15:01:55|2.5588
15:01:56|2.5588
15:01:58|2.5586
15:01:58|2.5586
15:01:59|2.5586
15:02:00|2.5585
15:02:01|2.5584
15:02:02|2.5586
15:02:03|2.5586
15:02:04|2.56
15:02:05|2.56
15:02:06|2.56
15:02:07|2.5607
15:02:08|2.5601
15:02:09|2.5604
15:02:10|2.5604
15:02:11|2.5612
15:02:12|2.5612
15:02:13|2.5589
15:02:14|2.5589
15:02:16|2.5589
15:02:16|2.5587
15:02:18|2.5587
15:02:19|2.5587
15:02:20|2.5587
15:02:20|2.5587
15:02:22|2.5588
15:02:23|2.5586
15:02:24|2.5586
15:02:26|2.5589
15:02:27|2.5589
15:02:28|2.5586
15:02:29|2.5586
15:02:30|2.5586
15:02:31|2.5584
15:02:32|2.5586
15:02:33|2.5586
15:02:34|2.559
15:02:34|2.5602
15:02:36|2.5601
15:02:37|2.5601
15:02:38|2.5589
15:02:39|2.5589
15:02:41|2.5595
15:02:41|2.5588
15:02:42|2.5591
15:02:44|2.5585
15:02:44|2.5593
15:02:45|2.559
15:02:47|2.5584
15:02:47|2.5586
15:02:49|2.5585
15:02:50|2.5585
15:02:50|2.5585
15:02:52|2.5591
15:02:52|2.5587
15:02:53|2.5586
15:02:54|2.5583
15:02:56|2.5583
15:02:56|2.5583
15:02:58|2.558
15:02:58|2.5581
15:02:59|2.558
15:03:01|2.5585
15:03:02|2.5587
15:03:03|2.5587
15:03:04|2.5604
15:03:05|2.5592
15:03:06|2.5592
15:03:07|2.5591
15:03:08|2.5586
15:03:09|2.5586
15:03:10|2.5586
15:03:11|2.5584
15:03:12|2.5584
15:03:13|2.5585
15:03:14|2.5587
15:03:16|2.5587
15:03:16|2.5565
15:03:17|2.5556
15:03:19|2.5548
15:03:20|2.555
15:03:21|2.5552
15:03:21|2.555
15:03:22|2.5553
15:03:23|2.5548
15:03:26|2.5547
15:03:27|2.5548
15:03:29|2.5541
15:03:29|2.5537
15:03:31|2.5542
15:03:32|2.5541
15:03:33|2.5547
15:03:34|2.5544
15:03:35|2.553
15:03:40|2.5534
15:03:41|2.5537
15:03:42|2.5535
15:03:43|2.5552
15:03:44|2.5536
15:03:45|2.5534
15:03:46|2.5534
15:03:47|2.5533
15:03:48|2.5533
15:03:49|2.553
15:03:50|2.553
15:03:51|2.553
15:03:52|2.5533
15:03:53|2.5545
15:03:54|2.5553
15:03:55|2.556
15:03:56|2.5568
15:03:57|2.5556
15:03:58|2.5556
15:03:59|2.5546
15:04:00|2.5533
15:04:01|2.5538
15:04:02|2.5538
15:04:03|2.553
15:04:04|2.5539
15:04:05|2.5531
15:04:06|2.5531
15:04:07|2.5541
15:04:08|2.5542
15:04:09|2.5533
15:04:10|2.5533
15:04:11|2.5533
15:04:12|2.5524
15:04:13|2.5529
15:04:14|2.5526
15:04:15|2.5526
15:04:16|2.5523
15:04:17|2.5529
15:04:18|2.5529
15:04:20|2.5528
15:04:21|2.5522
15:04:22|2.5522
15:04:22|2.5524
15:04:24|2.5531
15:04:24|2.5526
15:04:25|2.5524
15:04:28|2.552
15:04:28|2.5522
15:04:30|2.5522
15:04:31|2.5521
15:04:31|2.5521
15:04:32|2.5521
15:04:34|2.5521
15:04:35|2.5527
15:04:36|2.5524
15:04:37|2.552
15:04:38|2.5535
15:04:39|2.5523
15:04:40|2.5523
15:04:41|2.552
15:04:42|2.5522
15:04:43|2.552
15:04:44|2.5522
15:04:45|2.5523
15:04:46|2.5523
15:04:47|2.5523
15:04:48|2.5523
15:04:49|2.5523
15:04:50|2.5525
15:04:51|2.5524
15:04:52|2.552
15:04:53|2.5519
15:04:54|2.5531
15:04:55|2.553
15:04:56|2.5529
15:04:58|2.553
15:04:58|2.5529
15:04:59|2.5528
15:05:00|2.5528
15:05:02|2.5528
15:05:02|2.5525
15:05:04|2.5528
15:05:05|2.5527
15:05:06|2.553
15:05:06|2.5542
15:05:08|2.554
15:05:09|2.5541
15:05:09|2.5546
15:05:11|2.5543
15:05:11|2.5543
15:05:12|2.5541
15:05:13|2.5535
15:05:14|2.5532
15:05:15|2.5523
15:05:17|2.5526
15:05:18|2.552
15:05:19|2.5524
15:05:19|2.5519
15:05:20|2.5518
15:05:21|2.5519
15:05:22|2.5521
15:05:24|2.5521
15:05:24|2.552
15:05:25|2.5518
15:05:27|2.5518
15:05:28|2.5519
15:05:30|2.5515
15:05:32|2.5517
15:05:33|2.5515
15:05:33|2.5516
15:05:35|2.5515
15:05:36|2.5517
15:05:37|2.5517
15:05:38|2.5519
15:05:38|2.5517
15:05:40|2.5521
15:05:40|2.5518
15:05:41|2.5524
15:05:43|2.552
15:05:44|2.5525
15:05:45|2.5515
15:05:46|2.5518
15:05:46|2.5515
15:05:48|2.5515
15:05:49|2.552
15:05:50|2.552
15:05:51|2.552
15:05:52|2.5518
15:05:53|2.5517
15:05:54|2.5517
15:05:55|2.5514
15:05:56|2.5509
15:05:57|2.5516
15:05:58|2.5516
15:05:59|2.5516
15:06:00|2.5512
15:06:01|2.5512
15:06:02|2.5514
15:06:03|2.5514
15:06:04|2.5507
15:06:05|2.5503
15:06:06|2.5504
15:06:07|2.5502
15:06:08|2.5486
15:06:09|2.5479
15:06:10|2.5481
15:06:11|2.5476
15:06:12|2.5486
15:06:13|2.5487
15:06:14|2.5494
15:06:15|2.5502
15:06:16|2.55
15:06:17|2.5508
15:06:18|2.551
15:06:19|2.5508
15:06:20|2.5508
15:06:21|2.5511
15:06:22|2.5517
15:06:23|2.5511
15:06:24|2.5491
15:06:25|2.5491
15:06:26|2.5494
15:06:27|2.5498
15:06:29|2.5498
15:06:30|2.5498
15:06:32|2.5499
15:06:33|2.5499
15:06:34|2.5499
15:06:35|2.55
15:06:38|2.5485
15:06:38|2.5487
15:06:40|2.5487
15:06:41|2.5494
15:06:42|2.5495
15:06:42|2.5498
15:06:43|2.5495
15:06:45|2.5489
15:06:46|2.5497
15:06:47|2.5496
15:06:48|2.5485
15:06:49|2.5497
15:06:50|2.5499
15:06:51|2.5509
15:06:52|2.5512
15:06:53|2.549
15:06:54|2.5501
15:06:55|2.5492
15:06:56|2.5475
15:06:57|2.5504
15:06:58|2.5501
15:06:59|2.5498
15:07:00|2.5508
15:07:01|2.5508
15:07:02|2.5511
15:07:03|2.5505
15:07:05|2.5495
15:07:05|2.5501
15:07:06|2.5507
15:07:08|2.5498
15:07:09|2.5492
15:07:09|2.5492
15:07:10|2.5505
15:07:11|2.5505
15:07:12|2.5492
15:07:14|2.5493
15:07:14|2.5495
15:07:16|2.55
15:07:16|2.5488
15:07:18|2.5493
15:07:19|2.5493
15:07:19|2.5504
15:07:20|2.5487
15:07:21|2.5491
15:07:22|2.5487
15:07:24|2.5484
15:07:24|2.549
15:07:25|2.5483
15:07:26|2.5495
15:07:27|2.549
15:07:30|2.5483
15:07:31|2.5489
15:07:32|2.5494
15:07:34|2.5478
15:07:34|2.547
15:07:36|2.5478
15:07:36|2.547
15:07:38|2.5479
15:07:39|2.5476
15:07:40|2.5471
15:07:41|2.5473
15:07:42|2.5472
15:07:43|2.5473
15:07:44|2.5475
15:07:45|2.5475
15:07:46|2.5478
15:07:47|2.5477
15:07:48|2.5469
15:07:49|2.5469
15:07:50|2.546
15:07:51|2.5473
15:07:52|2.547
15:07:53|2.5469
15:07:54|2.5478
15:07:55|2.5469
15:07:56|2.5474
15:07:57|2.5478
15:07:58|2.5481
15:07:59|2.5469
15:08:00|2.5469
15:08:01|2.5475
15:08:02|2.5476
15:08:04|2.5473
15:08:04|2.5476
15:08:06|2.5477
15:08:07|2.5471
15:08:08|2.5471
15:08:09|2.547
15:08:10|2.547
15:08:11|2.5472
15:08:12|2.5472
15:08:13|2.5471
15:08:14|2.5471
15:08:15|2.5471
15:08:16|2.5471
15:08:17|2.5472
15:08:18|2.5471
15:08:19|2.5471
15:08:20|2.5466
15:08:22|2.546
15:08:23|2.5458
15:08:25|2.5458
15:08:25|2.5462
15:08:26|2.5468
15:08:28|2.5471
15:08:30|2.5476
15:08:31|2.5475
15:08:32|2.5475
15:08:34|2.5467
15:08:35|2.5464
15:08:36|2.5469
15:08:37|2.5473
15:08:38|2.5471
15:08:38|2.5471
15:08:40|2.5468
15:08:41|2.5469
15:08:42|2.547
15:08:43|2.547
15:08:43|2.5474
15:08:45|2.5471
15:08:46|2.5467
15:08:47|2.5468
15:08:48|2.5468
15:08:50|2.5469
15:08:50|2.5471
15:08:51|2.5476
15:08:53|2.5473
15:08:53|2.5476
15:08:55|2.5474
15:08:56|2.5474
15:08:57|2.5474
15:08:57|2.5475
15:08:58|2.5473
15:08:59|2.5472
15:09:01|2.5476
15:09:01|2.5477
15:09:03|2.5475
15:09:04|2.5477
15:09:05|2.548
15:09:06|2.5481
15:09:07|2.5487
15:09:08|2.5486
15:09:08|2.5487
15:09:09|2.5486
15:09:11|2.5481
15:09:11|2.5477
15:09:12|2.5477
15:09:13|2.5477
15:09:14|2.5462
15:09:15|2.5463
15:09:16|2.5449
15:09:18|2.5442
15:09:19|2.5433
15:09:19|2.5424
15:09:20|2.5425
15:09:21|2.5439
15:09:23|2.5421
15:09:23|2.5451
15:09:24|2.5457
15:09:26|2.5456
15:09:26|2.545
15:09:27|2.5446
15:09:28|2.5432
15:09:29|2.5444
15:09:32|2.5435
15:09:33|2.5449
15:09:35|2.545
15:09:37|2.5423
15:09:37|2.542
15:09:39|2.5413
15:09:39|2.54
15:09:40|2.5406
15:09:41|2.5393
15:09:43|2.5375
15:09:44|2.5394
15:09:45|2.5393
15:09:46|2.538
15:09:47|2.5366
15:09:48|2.537
15:09:49|2.5364
15:09:50|2.5377
15:09:51|2.5372
15:09:52|2.5369
15:09:53|2.5358
15:09:54|2.536
15:09:55|2.5353
15:09:56|2.5353
15:09:57|2.5344
15:09:59|2.535
15:09:59|2.5353
15:10:01|2.5353
15:10:01|2.5365
15:10:02|2.5364
15:10:03|2.537
15:10:04|2.5363
15:10:05|2.5369
15:10:07|2.5366
15:10:07|2.5356
15:10:08|2.5359
15:10:09|2.5358
15:10:10|2.5359
15:10:11|2.5369
15:10:12|2.538
15:10:14|2.5377
15:10:14|2.5378
15:10:15|2.5389
15:10:16|2.5372
15:10:17|2.5398
15:10:18|2.5408
15:10:20|2.5404
15:10:20|2.5417
15:10:21|2.5413
15:10:22|2.5427
15:10:24|2.5422
15:10:25|2.5423
15:10:26|2.5426
15:10:26|2.543
15:10:27|2.5416
15:10:29|2.5429
15:10:29|2.5435
15:10:31|2.5436
15:10:32|2.543
15:10:34|2.5439
15:10:35|2.5448
15:10:36|2.5452
15:10:37|2.5452
15:10:38|2.5445
15:10:38|2.5425
15:10:40|2.5417
15:10:41|2.5397
15:10:42|2.5399
15:10:43|2.5399
15:10:44|2.5398
15:10:45|2.5416
15:10:46|2.5417
15:10:48|2.5414
15:10:48|2.5398
15:10:49|2.5376
15:10:50|2.5385
15:10:51|2.5401
15:10:53|2.5393
15:10:53|2.5362
15:10:54|2.5365
15:10:55|2.5373
15:10:56|2.5368
15:10:57|2.5343
15:10:58|2.535
15:10:59|2.5349
15:11:00|2.5345
15:11:01|2.5358
15:11:02|2.5348
15:11:03|2.5348
15:11:05|2.5324
15:11:05|2.5323
15:11:07|2.5329
15:11:07|2.5317
15:11:08|2.5311
15:11:09|2.5308
15:11:10|2.5304
15:11:11|2.5302
15:11:12|2.5308
15:11:13|2.5304
15:11:14|2.5305
15:11:15|2.5283
15:11:16|2.5305
15:11:17|2.5286
15:11:18|2.5288
15:11:19|2.5274
15:11:20|2.5282
15:11:21|2.5288
15:11:22|2.5286
15:11:23|2.5286
15:11:24|2.529
15:11:25|2.5288
15:11:26|2.5289
15:11:27|2.5286
15:11:28|2.5287
15:11:29|2.5304
15:11:30|2.5311
15:11:31|2.5315
15:11:33|2.5329
15:11:35|2.5327
15:11:35|2.5341
15:11:37|2.5341
15:11:39|2.5327
15:11:39|2.5323
15:11:42|2.5301
15:11:42|2.5301
15:11:44|2.5294
15:11:45|2.5309
15:11:46|2.5314
15:11:47|2.5323
15:11:48|2.5323
15:11:49|2.5334
15:11:50|2.5315
15:11:51|2.532
15:11:53|2.532
15:11:53|2.532
15:11:54|2.5324
15:11:55|2.5336
15:11:57|2.5337
15:11:58|2.5343
15:11:59|2.5345
15:12:00|2.535
15:12:01|2.5354
15:12:02|2.535
15:12:03|2.5346
15:12:04|2.5361
15:12:05|2.5364
15:12:07|2.5366
15:12:08|2.5383
15:12:09|2.5388
15:12:09|2.5385
15:12:11|2.5378
15:12:12|2.5373
15:12:13|2.5372
15:12:14|2.5372
15:12:15|2.5383
15:12:16|2.5375
15:12:17|2.5379
15:12:18|2.5384
15:12:19|2.5385
15:12:20|2.5392
15:12:21|2.54
15:12:21|2.5402
15:12:23|2.5403
15:12:24|2.5405
15:12:25|2.5406
15:12:25|2.5409
15:12:26|2.5417
15:12:28|2.5408
15:12:29|2.5408
15:12:30|2.5407
15:12:31|2.5397
15:12:32|2.5406
15:12:33|2.54
15:12:35|2.5388
15:12:37|2.5383
15:12:37|2.5376
15:12:39|2.5361
15:12:40|2.5367
15:12:41|2.536
15:12:42|2.536
15:12:43|2.5357
15:12:44|2.5356
15:12:45|2.5346
15:12:46|2.5349
15:12:48|2.5342
15:12:49|2.5354
15:12:49|2.5352
15:12:50|2.535
15:12:51|2.535
15:12:53|2.5347
15:12:54|2.5351
15:12:55|2.5357
15:12:56|2.5362
15:12:57|2.5367
15:12:58|2.5371
15:12:59|2.5369
15:13:00|2.5366
15:13:01|2.5372
15:13:02|2.5368
15:13:03|2.5362
15:13:04|2.5368
15:13:05|2.5368
15:13:06|2.5359
15:13:07|2.5343
15:13:08|2.5352
15:13:09|2.5349
15:13:10|2.5343
15:13:11|2.5367
15:13:12|2.5373
15:13:13|2.5374
15:13:14|2.5375
15:13:16|2.5366
15:13:17|2.5346
15:13:17|2.5357
15:13:18|2.5356
15:13:19|2.5362
15:13:20|2.536
15:13:22|2.5353
15:13:23|2.5345
15:13:24|2.5341
15:13:25|2.5335
15:13:26|2.5335
15:13:26|2.5336
15:13:27|2.5327
15:13:28|2.5306
15:13:29|2.5318
15:13:31|2.5321
15:13:31|2.5319
15:13:33|2.5318
15:13:34|2.5319
15:13:34|2.532
15:13:37|2.5319
15:13:38|2.5317
15:13:40|2.5301
15:13:41|2.5326
15:13:42|2.53
15:13:43|2.5306
15:13:44|2.5303
15:13:45|2.5301
15:13:47|2.5309
15:13:47|2.532
15:13:49|2.5316
15:13:49|2.5325
15:13:51|2.5312
15:13:52|2.531
15:13:53|2.531
15:13:54|2.5314
15:13:55|2.53
15:13:56|2.5305
15:13:57|2.5316
15:13:58|2.5309
15:13:59|2.5297
15:14:00|2.5312
15:14:01|2.5312
15:14:02|2.5302
15:14:04|2.5324
15:14:04|2.5322
15:14:05|2.532
15:14:07|2.532
15:14:07|2.5324
15:14:08|2.5311
15:14:09|2.5317
15:14:10|2.5321
15:14:11|2.5321
15:14:12|2.532
15:14:13|2.5316
15:14:14|2.5317
15:14:16|2.5316
15:14:17|2.5315
15:14:18|2.5323
15:14:19|2.531
15:14:20|2.5307
15:14:21|2.5307
15:14:22|2.5308
15:14:23|2.5311
15:14:24|2.5312
15:14:25|2.5299
15:14:26|2.5293
15:14:27|2.5285
15:14:28|2.5283
15:14:29|2.5284
15:14:30|2.5285
15:14:31|2.5282
15:14:32|2.5282
15:14:33|2.5284
15:14:34|2.5272
15:14:35|2.5282
15:14:36|2.5291
15:14:38|2.5286
15:14:39|2.5281
15:14:40|2.5278
15:14:41|2.5271
15:14:42|2.527
15:14:42|2.5273
15:14:44|2.5249
15:14:45|2.5252
15:14:45|2.5272
15:14:47|2.5271
15:14:48|2.5264
15:14:49|2.5258
15:14:50|2.5257
15:14:51|2.5251
15:14:52|2.5252
15:14:53|2.5248
15:14:54|2.5253
15:14:54|2.5247
15:14:56|2.5251
15:14:57|2.526
15:14:58|2.5248
15:14:59|2.525
15:15:00|2.5249
15:15:00|2.524
15:15:02|2.5246
15:15:03|2.5253
15:15:04|2.5248
15:15:06|2.5254
15:15:07|2.5265
15:15:08|2.5269
15:15:10|2.5263
15:15:10|2.5256
15:15:11|2.5272
15:15:13|2.5274
15:15:13|2.5276
15:15:15|2.5282
15:15:15|2.5291
15:15:17|2.5291
15:15:17|2.5309
15:15:19|2.531
15:15:19|2.5304
15:15:21|2.5296
15:15:22|2.5285
15:15:23|2.5284
15:15:23|2.5278
15:15:24|2.5282
15:15:25|2.5273
15:15:27|2.5262
15:15:27|2.526
15:15:29|2.5258
15:15:29|2.5262
15:15:30|2.5276
15:15:31|2.5264
15:15:32|2.5259
15:15:34|2.5259
15:15:34|2.5259
15:15:36|2.5259
15:15:37|2.5253
15:15:38|2.5253
15:15:40|2.5242
15:15:42|2.5238
15:15:43|2.5238
15:15:44|2.5233
15:15:46|2.5208
15:15:46|2.52
15:15:48|2.52
15:15:49|2.52
15:15:50|2.52
15:15:51|2.519
15:15:52|2.519
15:15:53|2.519
15:15:54|2.5167
15:15:55|2.5143
15:15:56|2.5143
15:15:56|2.5161
15:15:58|2.5172
15:15:58|2.5165
15:16:00|2.5165
15:16:01|2.5173
15:16:02|2.5181
15:16:03|2.5162
15:16:05|2.5186
15:16:05|2.5194
15:16:06|2.5189
15:16:07|2.5182
15:16:08|2.5132
15:16:09|2.5164
15:16:11|2.5182
15:16:11|2.5146
15:16:12|2.5163
15:16:13|2.5165
15:16:14|2.5165
15:16:15|2.515
15:16:16|2.5168
15:16:18|2.5133
15:16:18|2.5165
15:16:20|2.5179
15:16:21|2.5195
15:16:21|2.5193
15:16:22|2.5183
15:16:23|2.5168
15:16:25|2.5186
15:16:25|2.5177
15:16:26|2.5172
15:16:27|2.5146
15:16:28|2.5154
15:16:29|2.5158
15:16:30|2.5161
15:16:31|2.5163
15:16:32|2.5139
15:16:33|2.5154
15:16:34|2.5128
15:16:35|2.514
15:16:36|2.5133
15:16:38|2.5139
15:16:40|2.5143
15:16:41|2.5146
15:16:43|2.5157
15:16:44|2.5151
15:16:46|2.5159
15:16:46|2.5146
15:16:48|2.5112
15:16:49|2.5117
15:16:50|2.5113
15:16:51|2.5102
15:16:52|2.5112
15:16:53|2.511
15:16:54|2.5103
15:16:55|2.5101
15:16:56|2.5118
15:16:57|2.5112
15:16:57|2.5121
15:16:59|2.511
15:17:00|2.5106
15:17:01|2.5107
15:17:02|2.5133
15:17:03|2.5129
15:17:04|2.5115
15:17:05|2.5137
15:17:06|2.5113
15:17:07|2.5111
15:17:08|2.5
15:17:09|2.5075
15:17:09|2.4976
15:17:11|2.4988
15:17:11|2.4961
15:17:12|2.4969
15:17:14|2.486
15:17:15|2.4876
15:17:16|2.4838
15:17:17|2.4782
15:17:18|2.4794
15:17:19|2.4807
15:17:20|2.4762
15:17:20|2.4743
15:17:22|2.4718
15:17:23|2.4638
15:17:23|2.46
15:17:25|2.4573
15:17:26|2.4544
15:17:27|2.4586
15:17:28|2.4549
15:17:29|2.4509
15:17:30|2.4523
15:17:31|2.4501
15:17:31|2.449
15:17:33|2.4623
15:17:34|2.4689
15:17:35|2.4658
15:17:36|2.4673
15:17:37|2.4628
15:17:38|2.4632
15:17:40|2.4647
15:17:42|2.4665
15:17:42|2.4657
15:17:44|2.4669
15:17:46|2.4667
15:17:47|2.4684
15:17:48|2.472
15:17:49|2.472
15:17:50|2.4755
15:17:51|2.4719
15:17:52|2.471
15:17:54|2.4721
15:17:54|2.4721
15:17:55|2.4739
15:17:57|2.4755
15:17:57|2.4773
15:17:58|2.4796
15:18:00|2.4768
15:18:01|2.4779
15:18:02|2.4778
15:18:03|2.4797
15:18:04|2.4805
15:18:05|2.4812
15:18:06|2.4831
15:18:07|2.4839
15:18:08|2.4835
15:18:09|2.4876
15:18:10|2.4867
15:18:12|2.4862
15:18:12|2.4867
15:18:14|2.4868
15:18:14|2.4858
15:18:15|2.4873
15:18:16|2.4875
15:18:17|2.4861
15:18:19|2.4846
15:18:20|2.4822
15:18:20|2.4812
15:18:21|2.4818
15:18:22|2.4841
15:18:24|2.4858
15:18:25|2.4858
15:18:26|2.487
15:18:27|2.487
15:18:28|2.4864
15:18:29|2.4865
15:18:30|2.4857
15:18:31|2.4899
15:18:32|2.4904
15:18:33|2.4901
15:18:34|2.4871
15:18:35|2.4892
15:18:36|2.4854
15:18:37|2.4866
15:18:38|2.4848
15:18:39|2.485
15:18:41|2.4849
15:18:42|2.4838
15:18:42|2.4819
15:18:44|2.4828
15:18:46|2.4828
15:18:47|2.4847
15:18:48|2.4857
15:18:49|2.488
15:18:50|2.4885
15:18:51|2.4892
15:18:52|2.4881
15:18:53|2.4884
15:18:54|2.4898
15:18:56|2.49
15:18:57|2.4898
15:18:57|2.4923
15:18:58|2.4908
15:18:59|2.4902
15:19:01|2.4917
15:19:02|2.4925
15:19:03|2.492
15:19:04|2.4923
15:19:05|2.4918
15:19:06|2.4925
15:19:07|2.4904
15:19:08|2.4919
15:19:09|2.4922
15:19:10|2.4925
15:19:11|2.4926
15:19:12|2.4926
15:19:13|2.492
15:19:14|2.4932
15:19:15|2.4942
15:19:16|2.495
15:19:17|2.4958
15:19:18|2.4944
15:19:19|2.4959
15:19:20|2.4952
15:19:21|2.4952
15:19:21|2.4959
15:19:23|2.4948
15:19:24|2.4955
15:19:25|2.4959
15:19:26|2.496
15:19:27|2.4959
15:19:28|2.496
15:19:29|2.4967
15:19:30|2.4974
15:19:30|2.498
15:19:31|2.4977
15:19:32|2.4975
15:19:34|2.4983
15:19:35|2.498
15:19:36|2.5002
15:19:37|2.5002
15:19:38|2.5001
15:19:39|2.5002
15:19:40|2.4997
15:19:42|2.4989
15:19:43|2.4986
15:19:45|2.4992
15:19:46|2.4998
15:19:48|2.4994
15:19:48|2.4998
15:19:49|2.4998
15:19:51|2.5005
15:19:51|2.5004
15:19:52|2.5006
15:19:53|2.5005
15:19:54|2.4931
15:19:55|2.4976
15:19:56|2.4971
15:19:57|2.4991
15:19:58|2.4975
15:19:59|2.497
15:20:00|2.4958
15:20:02|2.4954
15:20:03|2.4972
15:20:05|2.4967
15:20:06|2.4918
15:20:07|2.4926
15:20:08|2.4909
15:20:09|2.4842
15:20:09|2.4831
15:20:10|2.4827
15:20:12|2.4842
15:20:13|2.4769
15:20:14|2.4761
15:20:15|2.4737
15:20:16|2.4771
15:20:17|2.472
15:20:18|2.4726
15:20:19|2.471
15:20:20|2.4731
15:20:21|2.4743
15:20:22|2.4723
15:20:23|2.473
15:20:24|2.4696
15:20:25|2.4694
15:20:26|2.4703
15:20:27|2.4723
15:20:28|2.4727
15:20:29|2.4744
15:20:30|2.4751
15:20:31|2.4731
15:20:32|2.4731
15:20:33|2.4729
15:20:34|2.473
15:20:35|2.4754
15:20:36|2.4773
15:20:37|2.4758
15:20:38|2.4754
15:20:39|2.4786
15:20:40|2.4798
15:20:41|2.4796
15:20:43|2.4763
15:20:44|2.4776
15:20:45|2.4784
15:20:47|2.4816
15:20:47|2.4799
15:20:49|2.4793
15:20:50|2.4813
15:20:52|2.4836
15:20:53|2.4805
15:20:54|2.4852
15:20:55|2.4855
15:20:57|2.4851
15:20:58|2.4838
15:20:58|2.4855
15:21:00|2.4845
15:21:00|2.4863
15:21:01|2.4878
15:21:03|2.4888
15:21:03|2.4894
15:21:05|2.4907
15:21:05|2.4924
15:21:07|2.492
15:21:08|2.4858
15:21:08|2.487
15:21:10|2.4912
15:21:10|2.491
15:21:11|2.4904
15:21:12|2.4918
15:21:13|2.4916
15:21:14|2.4925
15:21:15|2.4939
15:21:16|2.495
15:21:17|2.494
15:21:18|2.4948
15:21:19|2.4945
15:21:21|2.4939
15:21:21|2.4913
15:21:22|2.4925
15:21:23|2.4945
15:21:24|2.4946
15:21:25|2.4948
15:21:27|2.4957
15:21:28|2.4951
15:21:29|2.4961
15:21:30|2.4947
15:21:31|2.4987
15:21:32|2.5005
15:21:33|2.501
15:21:34|2.5004
15:21:35|2.5011
15:21:36|2.498
15:21:37|2.5004
15:21:38|2.5009
15:21:39|2.498
15:21:40|2.5017
15:21:41|2.5019
15:21:42|2.5011
15:21:44|2.4989
15:21:45|2.499
15:21:46|2.5002
15:21:47|2.4997
15:21:48|2.4983
15:21:50|2.4967
15:21:50|2.4961
15:21:52|2.4943
15:21:53|2.4953
15:21:54|2.4996
15:21:55|2.4977
15:21:56|2.4984
15:21:58|2.4914
15:21:59|2.4904
15:22:00|2.4892
15:22:01|2.4912
15:22:02|2.4918
15:22:03|2.49
15:22:04|2.4883
15:22:05|2.4886
15:22:06|2.4893
15:22:07|2.4896
15:22:08|2.4899
15:22:09|2.4901
15:22:10|2.4905
15:22:11|2.4865
15:22:12|2.4892
15:22:13|2.4892
15:22:14|2.4908
15:22:15|2.4915
15:22:16|2.4906
15:22:17|2.4902
15:22:18|2.4907
15:22:19|2.4909
15:22:20|2.4934
15:22:21|2.4946
15:22:22|2.4946
15:22:23|2.4946
15:22:24|2.4944
15:22:25|2.495
15:22:26|2.4976
15:22:27|2.4954
15:22:28|2.49
15:22:29|2.4922
15:22:30|2.4937
15:22:31|2.4946
15:22:32|2.496
15:22:33|2.4955
15:22:34|2.4968
15:22:35|2.4971
15:22:36|2.4993
15:22:37|2.4986
15:22:38|2.5007
15:22:39|2.5019
15:22:40|2.5019
15:22:41|2.5026
15:22:42|2.5009
15:22:43|2.4999
15:22:44|2.501
15:22:45|2.5
15:22:46|2.5037
15:22:47|2.5053
15:22:49|2.5043
15:22:50|2.5054
15:22:51|2.506
15:22:52|2.5065
15:22:53|2.5066
15:22:54|2.5077
15:22:55|2.5061
15:22:56|2.5071
15:22:57|2.5073
15:22:59|2.5083
15:22:59|2.5054
15:23:00|2.5075
15:23:01|2.5084
15:23:02|2.5072
15:23:03|2.5069
15:23:04|2.5055
15:23:05|2.5053
15:23:06|2.5058
15:23:07|2.5056
15:23:09|2.5045
15:23:09|2.5051
15:23:10|2.5051
15:23:11|2.5048
15:23:12|2.5043
15:23:13|2.5026
15:23:14|2.5032
15:23:15|2.5048
15:23:16|2.5028
15:23:17|2.503
15:23:18|2.5042
15:23:19|2.503
15:23:20|2.5023
15:23:21|2.5037
15:23:22|2.5005
15:23:23|2.5025
15:23:24|2.5078
15:23:25|2.5101
15:23:26|2.5103
15:23:27|2.5101
15:23:28|2.5082
15:23:29|2.5067
15:23:30|2.5063
15:23:31|2.5066
15:23:32|2.5064
15:23:33|2.5061
15:23:34|2.5061
15:23:35|2.5066
15:23:36|2.5091
15:23:37|2.5089
15:23:38|2.5079
15:23:39|2.5075
15:23:40|2.5082
15:23:41|2.508
15:23:42|2.5025
15:23:43|2.5027
15:23:45|2.5029
15:23:46|2.506
15:23:47|2.5059
15:23:49|2.5063
15:23:50|2.5063
15:23:51|2.5071
15:23:52|2.5074
15:23:53|2.5074
15:23:54|2.5064
15:23:55|2.5062
15:23:56|2.5074
15:23:57|2.5072
15:23:59|2.5058
15:24:00|2.5028
15:24:01|2.5023
15:24:02|2.4994
15:24:03|2.5005
15:24:04|2.4999
15:24:05|2.4999
15:24:06|2.5006
15:24:07|2.5004
15:24:08|2.4997
15:24:09|2.4994
15:24:10|2.4989
15:24:11|2.5
15:24:12|2.5003
15:24:13|2.502
15:24:14|2.5022
15:24:15|2.5013
15:24:16|2.5009
15:24:17|2.5012
15:24:18|2.5018
15:24:19|2.5034
15:24:20|2.5042
15:24:21|2.5046
15:24:22|2.505
15:24:23|2.5047
15:24:24|2.5052
15:24:25|2.5053
15:24:26|2.5072
15:24:27|2.5075
15:24:28|2.5081
15:24:29|2.5078
15:24:30|2.5079
15:24:31|2.5053
15:24:32|2.5052
15:24:33|2.5074
15:24:34|2.5085
15:24:35|2.5078
15:24:36|2.5085
15:24:37|2.5082
15:24:38|2.5091
15:24:39|2.5069
15:24:40|2.5084
15:24:41|2.5072
15:24:42|2.5079
15:24:43|2.5079
15:24:44|2.5077
15:24:45|2.5075
15:24:47|2.5074
15:24:48|2.5069
15:24:49|2.5069
15:24:50|2.5073
15:24:51|2.5075
15:24:53|2.5082
15:24:54|2.5082
15:24:55|2.5078
15:24:56|2.5083
15:24:57|2.5077
15:24:58|2.5088
15:24:59|2.5089
15:25:00|2.5098
15:25:02|2.5106
15:25:04|2.5118
15:25:04|2.5121
15:25:06|2.5121
15:25:07|2.5121
15:25:08|2.5127
15:25:09|2.5131
15:25:10|2.515
15:25:11|2.5132
15:25:12|2.5142
15:25:13|2.5131
15:25:14|2.5136
15:25:15|2.5138
15:25:16|2.5137
15:25:17|2.5135
15:25:18|2.5134
15:25:19|2.5137
15:25:20|2.5136
15:25:21|2.5135
15:25:22|2.5126
15:25:23|2.5136
15:25:24|2.5137
15:25:25|2.5136
15:25:26|2.5118
15:25:27|2.5131
15:25:28|2.5135
15:25:29|2.513
15:25:30|2.5137
15:25:31|2.5137
15:25:32|2.5146
15:25:33|2.5149
15:25:34|2.5153
15:25:35|2.5167
15:25:36|2.5166
15:25:37|2.5174
15:25:38|2.5143
15:25:39|2.5162
15:25:40|2.5162
15:25:41|2.5173
15:25:42|2.5156
15:25:43|2.5156
15:25:44|2.513
15:25:45|2.513
15:25:46|2.512
15:25:48|2.5132
15:25:49|2.5145
15:25:50|2.5138
15:25:51|2.5137
15:25:53|2.5136
15:25:54|2.5132
15:25:55|2.5133
15:25:56|2.515
15:25:57|2.5142
15:25:58|2.5145
15:25:59|2.5141
15:26:00|2.514
15:26:01|2.5145
15:26:02|2.5141
15:26:03|2.5135
15:26:04|2.5156
15:26:05|2.5145
15:26:06|2.5145
15:26:07|2.5145
15:26:08|2.5145
15:26:08|2.5142
15:26:10|2.5145
15:26:11|2.5148
15:26:12|2.5148
15:26:13|2.5147
15:26:14|2.5143
15:26:15|2.5142
15:26:16|2.5144
15:26:17|2.5143
15:26:18|2.5136
15:26:19|2.5136
15:26:20|2.5139
15:26:21|2.5131
15:26:22|2.513
15:26:23|2.5133
15:26:24|2.5139
15:26:25|2.5143
15:26:26|2.514
15:26:27|2.515
15:26:27|2.5155
15:26:29|2.5156
15:26:30|2.5154
15:26:31|2.5156
15:26:32|2.5156
15:26:33|2.5158
15:26:35|2.5166
15:26:35|2.5157
15:26:37|2.5163
15:26:37|2.5165
15:26:38|2.5165
15:26:40|2.5165
15:26:40|2.5166
15:26:41|2.5152
15:26:42|2.5172
15:26:43|2.5173
15:26:44|2.5173
15:26:45|2.5175
15:26:46|2.5175
15:26:49|2.5177
15:26:50|2.5172
15:26:51|2.5166
15:26:52|2.5166
15:26:53|2.5168
15:26:54|2.5172
15:26:55|2.5174
15:26:57|2.5189
15:26:58|2.5185
15:26:59|2.5181
15:27:00|2.5191
15:27:01|2.5183
15:27:02|2.5184
15:27:03|2.5187
15:27:04|2.5188
15:27:05|2.5187
15:27:05|2.5189
15:27:07|2.5192
15:27:07|2.5203
15:27:09|2.5204
15:27:10|2.5207
15:27:11|2.5208
15:27:12|2.5207
15:27:12|2.5203
15:27:14|2.5187
15:27:15|2.5206
15:27:15|2.5191
15:27:17|2.5198
15:27:18|2.5198
15:27:19|2.5202
15:27:20|2.521
15:27:20|2.5212
15:27:22|2.5212
15:27:23|2.5217
15:27:24|2.5222
15:27:25|2.5222
15:27:26|2.5222
15:27:27|2.5234
15:27:28|2.5238
15:27:29|2.5234
15:27:30|2.5239
15:27:30|2.5233
15:27:31|2.5238
15:27:33|2.5242
15:27:33|2.5242
15:27:35|2.5261
15:27:36|2.5252
15:27:37|2.5246
15:27:37|2.5244
15:27:39|2.5253
15:27:40|2.5253
15:27:42|2.5255
15:27:42|2.5257
15:27:43|2.5255
15:27:44|2.5244
15:27:45|2.5241
15:27:46|2.5241
15:27:48|2.524
15:27:48|2.5248
15:27:50|2.5256
15:27:52|2.5257
15:27:52|2.5256
15:27:54|2.5239
15:27:56|2.5247
15:27:57|2.5252
15:27:58|2.5251
15:27:59|2.5249
15:28:00|2.5248
15:28:01|2.5243
15:28:02|2.5246
15:28:03|2.5249
15:28:04|2.5264
15:28:05|2.5253
15:28:06|2.5259
15:28:08|2.5257
15:28:09|2.5254
15:28:09|2.5246
15:28:10|2.5247
15:28:11|2.5248
15:28:12|2.5245
15:28:13|2.5253
15:28:14|2.5245
15:28:15|2.5243
15:28:16|2.5249
15:28:17|2.5243
15:28:18|2.5239
15:28:19|2.5248
15:28:20|2.5242
15:28:21|2.5243
15:28:22|2.5241
15:28:23|2.5249
15:28:24|2.5249
15:28:25|2.5237
15:28:26|2.5243
15:28:27|2.5244
15:28:28|2.5244
15:28:29|2.5249
15:28:30|2.5255
15:28:31|2.5242
15:28:32|2.5252
15:28:33|2.5257
15:28:34|2.5255
15:28:35|2.5256
15:28:36|2.5257
15:28:37|2.5267
15:28:38|2.512
15:28:39|2.5234
15:28:40|2.5181
15:28:41|2.5165
15:28:42|2.5205
15:28:43|2.5193
15:28:44|2.5205
15:28:45|2.5192
15:28:46|2.5193
15:28:47|2.5207
15:28:48|2.5195
15:28:50|2.5198
15:28:52|2.5186
15:28:52|2.5184
15:28:54|2.5201
15:28:55|2.5227
15:28:56|2.5213
15:28:57|2.5217
15:28:58|2.5218
15:28:59|2.5215
15:29:00|2.5224
15:29:01|2.5218
15:29:02|2.5224
15:29:03|2.5234
15:29:04|2.5235
15:29:05|2.5247
15:29:06|2.5248
15:29:07|2.5247
15:29:08|2.5243
15:29:09|2.5242
15:29:10|2.5251
15:29:11|2.5249
15:29:12|2.5249
15:29:13|2.5256
15:29:14|2.5258
15:29:15|2.5244
15:29:16|2.5243
15:29:17|2.5244
15:29:18|2.5243
15:29:19|2.5242
15:29:20|2.5242
15:29:21|2.5237
15:29:22|2.5237
15:29:24|2.5253
15:29:25|2.5254
15:29:25|2.5259
15:29:26|2.5265
15:29:28|2.5274
15:29:29|2.5267
15:29:30|2.5272
15:29:30|2.5263
15:29:31|2.5258
15:29:32|2.5267
15:29:33|2.5264
15:29:34|2.5281
15:29:35|2.5281
15:29:36|2.528
15:29:37|2.5266
15:29:39|2.5265
15:29:39|2.5271
15:29:41|2.5282
15:29:41|2.5275
15:29:42|2.528
15:29:43|2.5284
15:29:44|2.5284
15:29:45|2.5267
15:29:46|2.5301
15:29:48|2.5317
15:29:48|2.5311
15:29:50|2.5298
15:29:52|2.5303
15:29:53|2.531
15:29:54|2.5312
15:29:55|2.5299
15:29:56|2.5312
15:29:58|2.5275
15:29:59|2.5303
15:30:00|2.5308
15:30:01|2.531
15:30:02|2.5296
15:30:04|2.5304
15:30:04|2.5304
15:30:06|2.5291
15:30:07|2.5283
15:30:08|2.5288
15:30:09|2.5287
15:30:10|2.5265
15:30:11|2.5254
15:30:12|2.5251
15:30:14|2.5266
15:30:15|2.5265
15:30:15|2.5276
15:30:17|2.5272
15:30:17|2.5298
15:30:18|2.5318
15:30:19|2.5312
15:30:21|2.5303
15:30:22|2.5305
15:30:23|2.5308
15:30:24|2.5303
15:30:24|2.5293
15:30:26|2.5299
15:30:27|2.5284
15:30:28|2.5284
15:30:29|2.5272
15:30:30|2.5284
15:30:31|2.5295
15:30:32|2.5291
15:30:33|2.5282
15:30:34|2.5291
15:30:35|2.5291
15:30:36|2.5291
15:30:37|2.5268
15:30:38|2.5273
15:30:39|2.5258
15:30:40|2.5264
15:30:41|2.5272
15:30:42|2.5272
15:30:42|2.5266
15:30:44|2.5266
15:30:45|2.5268
15:30:46|2.5291
15:30:47|2.5293
15:30:48|2.5303
15:30:49|2.5301
15:30:50|2.5312
15:30:51|2.531
15:30:53|2.531
15:30:54|2.5297
15:30:54|2.5306
15:30:56|2.5309
15:30:58|2.5307
15:30:59|2.5304
15:31:00|2.5304
15:31:02|2.5289
15:31:03|2.5282
15:31:04|2.5276
15:31:05|2.5234
15:31:06|2.5261
15:31:07|2.526
15:31:08|2.525
15:31:09|2.5238
15:31:10|2.5234
15:31:11|2.5242
15:31:12|2.5245
15:31:13|2.5245
15:31:14|2.5249
15:31:15|2.5262
15:31:17|2.5271
15:31:18|2.5269
15:31:18|2.5269
15:31:19|2.5274
15:31:21|2.5274
15:31:22|2.5273
15:31:22|2.527
15:31:23|2.5267
15:31:25|2.5267
15:31:25|2.5264
15:31:27|2.5258
15:31:27|2.5258
15:31:28|2.5258
15:31:30|2.5257
15:31:30|2.5264
15:31:32|2.5248
15:31:32|2.5146
15:31:33|2.5177
15:31:35|2.5166
15:31:35|2.5146
15:31:37|2.5178
15:31:37|2.5184
15:31:38|2.5189
15:31:39|2.5184
15:31:40|2.5185
15:31:42|2.5164
15:31:42|2.5152
15:31:44|2.515
15:31:44|2.515
15:31:46|2.5142
15:31:46|2.5173
15:31:48|2.517
15:31:48|2.516
15:31:49|2.5161
15:31:51|2.517
15:31:51|2.5101
15:31:53|2.5156
15:31:54|2.5125
15:31:55|2.5147
15:31:56|2.5166
15:31:57|2.5186
15:31:58|2.5178
15:32:00|2.5173
15:32:00|2.5153
15:32:02|2.5149
15:32:03|2.5149
15:32:04|2.5148
15:32:05|2.515
15:32:07|2.5149
15:32:08|2.5172
15:32:09|2.5171
15:32:10|2.517
15:32:11|2.5179
15:32:12|2.5175
15:32:13|2.5178
15:32:14|2.518
15:32:15|2.5177
15:32:16|2.5178
15:32:17|2.5183
15:32:18|2.5186
15:32:20|2.5187
15:32:21|2.5186
15:32:21|2.5186
15:32:23|2.52
15:32:24|2.52
15:32:25|2.5185
15:32:25|2.5183
15:32:26|2.5179
15:32:28|2.5178
15:32:29|2.5181
15:32:29|2.5183
15:32:31|2.5182
15:32:31|2.5181
15:32:32|2.5193
15:32:33|2.519
15:32:34|2.519
15:32:35|2.5195
15:32:37|2.5193
15:32:38|2.5191
15:32:39|2.5188
15:32:40|2.5186
15:32:41|2.5185
15:32:41|2.5188
15:32:43|2.5197
15:32:44|2.5189
15:32:45|2.5189
15:32:46|2.5198
15:32:46|2.52
15:32:47|2.5193
15:32:48|2.5193
15:32:49|2.5199
15:32:50|2.5199
15:32:51|2.5205
15:32:52|2.5207
15:32:55|2.5214
15:32:55|2.5224
15:32:57|2.5223
15:32:58|2.5221
15:32:59|2.5224
15:33:00|2.523
15:33:01|2.5228
15:33:02|2.525
15:33:03|2.5235
15:33:04|2.5237
15:33:05|2.5237
15:33:06|2.5239
15:33:08|2.5236
15:33:08|2.5236
15:33:09|2.5238
15:33:11|2.5239
15:33:11|2.5238
15:33:13|2.5237
15:33:13|2.5251
15:33:14|2.5252
15:33:16|2.5247
15:33:18|2.5243
15:33:19|2.5243
15:33:20|2.5259
15:33:22|2.5255
15:33:22|2.5255
15:33:24|2.5255
15:33:24|2.5255
15:33:25|2.5255
15:33:27|2.5254
15:33:28|2.5257
15:33:29|2.5259
15:33:30|2.5257
15:33:31|2.5242
15:33:32|2.5215
15:33:33|2.5229
15:33:34|2.5214
15:33:35|2.5211
15:33:36|2.521
15:33:37|2.521
15:33:38|2.5223
15:33:39|2.5216
15:33:40|2.5218
15:33:41|2.5219
15:33:42|2.5224
15:33:43|2.5224
15:33:44|2.5227
15:33:45|2.5235
15:33:46|2.5241
15:33:49|2.5241
15:33:49|2.5241
15:33:50|2.524
15:33:52|2.5251
15:33:52|2.5253
15:33:53|2.5251
15:33:55|2.5255
15:33:56|2.5255
15:33:58|2.5252
15:33:59|2.526
15:34:00|2.5259
15:34:01|2.5254
15:34:01|2.5255
15:34:03|2.526
15:34:04|2.5267
15:34:05|2.5257
15:34:06|2.5274
15:34:07|2.5271
15:34:09|2.5267
15:34:09|2.5268
15:34:10|2.5271
15:34:12|2.5253
15:34:13|2.5246
15:34:14|2.5243
15:34:15|2.5246
15:34:16|2.5243
15:34:17|2.5244
15:34:18|2.5245
15:34:19|2.5243
15:34:20|2.5227
15:34:21|2.5227
15:34:22|2.522
15:34:23|2.522
15:34:24|2.5222
15:34:25|2.5226
15:34:26|2.5226
15:34:27|2.5223
15:34:28|2.5223
15:34:29|2.5227
15:34:30|2.5228
15:34:31|2.5241
15:34:32|2.5229
15:34:33|2.5232
15:34:34|2.5228
15:34:36|2.5229
15:34:36|2.522
15:34:37|2.522
15:34:38|2.5212
15:34:39|2.5214
15:34:40|2.5212
15:34:41|2.5214
15:34:42|2.5212
15:34:43|2.5213
15:34:44|2.5207
15:34:45|2.5209
15:34:46|2.5209
15:34:47|2.5209
15:34:48|2.5209
15:34:49|2.5209
15:34:51|2.5217
15:34:51|2.5215
15:34:52|2.521
15:34:53|2.5207
15:34:54|2.5198
15:34:56|2.5181
15:34:58|2.5174
15:34:59|2.5174
15:35:00|2.5183
15:35:01|2.5186
15:35:03|2.5184
15:35:03|2.5186
15:35:05|2.5206
15:35:06|2.5206
15:35:07|2.5178
15:35:08|2.5194
15:35:09|2.5206
15:35:10|2.5212
15:35:10|2.5203
15:35:12|2.5207
15:35:13|2.5204
15:35:14|2.5202
15:35:15|2.5205
15:35:16|2.5206
15:35:17|2.5205
15:35:18|2.5194
15:35:19|2.5192
15:35:20|2.5177
15:35:21|2.5181
15:35:22|2.5184
15:35:23|2.5192
15:35:24|2.5192
15:35:25|2.5178
15:35:26|2.5172
15:35:27|2.5175
15:35:28|2.5171
15:35:29|2.5176
15:35:30|2.5179
15:35:31|2.5171
15:35:32|2.5169
15:35:33|2.5169
15:35:34|2.5168
15:35:35|2.5169
15:35:36|2.5171
15:35:37|2.5177
15:35:38|2.517
15:35:39|2.516
15:35:40|2.5164
15:35:41|2.5167
15:35:42|2.5165
15:35:43|2.5166
15:35:44|2.5162
15:35:45|2.5162
15:35:46|2.5167
15:35:47|2.5166
15:35:48|2.5133
15:35:49|2.5139
15:35:50|2.5131
15:35:51|2.5129
15:35:52|2.5131
15:35:53|2.5136
15:35:54|2.5143
15:35:55|2.5153
15:35:56|2.515
15:35:58|2.5143
15:35:59|2.513
15:36:00|2.5135
15:36:00|2.5124
15:36:02|2.5111
15:36:03|2.5106
15:36:05|2.5091
15:36:05|2.5076
15:36:06|2.5069
15:36:07|2.5073
15:36:09|2.5049
15:36:11|2.5037
15:36:13|2.5038
15:36:13|2.5056
15:36:15|2.5039
15:36:16|2.5048
15:36:17|2.5049
15:36:18|2.5041
15:36:19|2.5054
15:36:20|2.5031
15:36:21|2.5037
15:36:22|2.5037
15:36:23|2.5036
15:36:24|2.5038
15:36:25|2.5032
15:36:26|2.5033
15:36:27|2.5031
15:36:28|2.5043
15:36:29|2.5046
15:36:30|2.507
15:36:30|2.5073
15:36:32|2.5068
15:36:33|2.5074
15:36:34|2.5074
15:36:35|2.5084
15:36:35|2.5079
15:36:37|2.5083
15:36:38|2.5083
15:36:39|2.5071
15:36:40|2.5068
15:36:41|2.5071
15:36:42|2.5063
15:36:43|2.506
15:36:44|2.5059
15:36:44|2.506
15:36:46|2.5071
15:36:47|2.5076
15:36:47|2.508
15:36:49|2.508
15:36:50|2.5083
15:36:51|2.5058
15:36:52|2.5071
15:36:52|2.5063
15:36:54|2.506
15:36:55|2.5063
15:36:56|2.5072
15:36:58|2.5083
15:36:59|2.5076
15:37:00|2.5076
15:37:02|2.5069
15:37:02|2.5069
15:37:04|2.5069
15:37:05|2.5069
15:37:06|2.507
15:37:07|2.5079
15:37:08|2.5079
15:37:09|2.5073
15:37:10|2.5073
15:37:11|2.5073
15:37:12|2.5075
15:37:13|2.5074
15:37:14|2.5069
15:37:15|2.5063
15:37:16|2.506
15:37:17|2.5052
15:37:18|2.5056
15:37:19|2.505
15:37:20|2.505
15:37:21|2.5054
15:37:22|2.5053
15:37:23|2.5037
15:37:24|2.5042
15:37:25|2.5035
15:37:26|2.5027
15:37:27|2.5047
15:37:28|2.5047
15:37:29|2.5047
15:37:30|2.506
15:37:32|2.5061
15:37:33|2.506
15:37:33|2.506
15:37:34|2.506
15:37:35|2.5055
15:37:37|2.5051
15:37:37|2.506
15:37:38|2.5061
15:37:39|2.5061
15:37:40|2.506
15:37:41|2.506
15:37:42|2.5063
15:37:44|2.5067
15:37:44|2.5067
15:37:46|2.5061
15:37:46|2.5061
15:37:47|2.5061
15:37:49|2.5061
15:37:50|2.5061
15:37:51|2.5064
15:37:52|2.5066
15:37:53|2.5066
15:37:54|2.5069
15:37:55|2.5069
15:37:56|2.5067
15:37:57|2.5067
15:37:58|2.5067
15:38:00|2.5067
15:38:02|2.5067
15:38:03|2.5074
15:38:04|2.5072
15:38:04|2.5067
15:38:06|2.5067
15:38:07|2.5067
15:38:08|2.5067
15:38:09|2.5067
15:38:10|2.507
15:38:11|2.507
15:38:12|2.507
15:38:13|2.507
15:38:14|2.5075
15:38:15|2.5075
15:38:16|2.5076
15:38:17|2.5072
15:38:18|2.5075
15:38:19|2.5075
15:38:20|2.5076
15:38:21|2.5076
15:38:22|2.5075
15:38:23|2.5067
15:38:24|2.5082
15:38:25|2.5081
15:38:26|2.5081
15:38:27|2.5083
15:38:28|2.5084
15:38:29|2.509
15:38:30|2.5086
15:38:31|2.5085
15:38:32|2.5095
15:38:33|2.5095
15:38:34|2.5095
15:38:35|2.5096
15:38:36|2.5091
15:38:37|2.5102
15:38:39|2.5102
15:38:39|2.5102
15:38:41|2.5116
15:38:42|2.5115
15:38:42|2.5122
15:38:44|2.5129
15:38:44|2.5134
15:38:45|2.5134
15:38:46|2.514
15:38:48|2.515
15:38:49|2.5146
15:38:50|2.5155
15:38:50|2.5152
15:38:52|2.515
15:38:52|2.5139
15:38:53|2.5131
15:38:54|2.5129
15:38:55|2.5126
15:38:56|2.5124
15:38:58|2.5123
15:38:58|2.5121
15:38:59|2.512
15:39:01|2.5117
15:39:02|2.5125
15:39:04|2.5128
15:39:05|2.5126
15:39:05|2.5133
15:39:07|2.5133
15:39:08|2.515
15:39:09|2.5139
15:39:10|2.5141
15:39:11|2.5149
15:39:12|2.5161
15:39:13|2.5153
15:39:14|2.5153
15:39:16|2.5153
15:39:17|2.5153
15:39:18|2.5152
15:39:19|2.5161
15:39:20|2.5167
15:39:21|2.5166
15:39:22|2.5154
15:39:23|2.5176
15:39:23|2.5174
15:39:24|2.517
15:39:25|2.5176
15:39:27|2.5173
15:39:28|2.518
15:39:29|2.5173
15:39:30|2.5175
15:39:31|2.5183
15:39:32|2.5178
15:39:33|2.5178
15:39:34|2.5178
15:39:35|2.5179
15:39:36|2.5184
15:39:37|2.5174
15:39:38|2.5192
15:39:39|2.5179
15:39:40|2.5179
15:39:40|2.5182
15:39:41|2.5182
15:39:43|2.5176
15:39:44|2.5175
15:39:45|2.5178
15:39:45|2.5176
15:39:47|2.5175
15:39:48|2.5176
15:39:49|2.5175
15:39:50|2.5175
15:39:51|2.5175
15:39:52|2.518
15:39:53|2.5178
15:39:54|2.518
15:39:55|2.5185
15:39:55|2.5188
15:39:57|2.5177
15:39:58|2.5177
15:39:59|2.5196
15:40:00|2.5177
15:40:02|2.5177
15:40:02|2.5177
15:40:04|2.5166
15:40:05|2.5165
15:40:06|2.517
15:40:07|2.5167
15:40:08|2.5152
15:40:09|2.516
15:40:10|2.5164
15:40:11|2.5164
15:40:12|2.5161
15:40:13|2.5162
15:40:14|2.517
15:40:15|2.5162
15:40:16|2.5162
15:40:17|2.5171
15:40:18|2.5179
15:40:19|2.5179
15:40:20|2.5176
15:40:22|2.5176
15:40:22|2.5171
15:40:23|2.5171
15:40:24|2.5176
15:40:25|2.5171
15:40:26|2.5173
15:40:27|2.518
15:40:28|2.518
15:40:29|2.5176
15:40:30|2.5176
15:40:31|2.5176
15:40:33|2.5171
15:40:34|2.5166
15:40:35|2.5166
15:40:36|2.5165
15:40:37|2.5155
15:40:38|2.5155
15:40:39|2.5148
15:40:40|2.5132
15:40:41|2.5122
15:40:42|2.5114
15:40:43|2.512
15:40:44|2.512
15:40:45|2.512
15:40:46|2.5116
15:40:47|2.5116
15:40:48|2.512
15:40:49|2.5126
15:40:50|2.5131
15:40:51|2.5138
15:40:52|2.5144
15:40:53|2.5144
15:40:54|2.5141
15:40:55|2.5129
15:40:56|2.5149
15:40:57|2.5146
15:40:58|2.5149
15:40:59|2.5089
15:41:00|2.51
15:41:01|2.5111
15:41:02|2.5112
15:41:04|2.5132
15:41:06|2.5135
15:41:06|2.5147
15:41:08|2.5143
15:41:09|2.5144
15:41:11|2.5144
15:41:12|2.5144
15:41:12|2.5146
15:41:13|2.514
15:41:14|2.5144
15:41:15|2.5149
15:41:16|2.5149
15:41:17|2.515
15:41:18|2.5159
15:41:20|2.5106
15:41:21|2.5104
15:41:22|2.5113
15:41:23|2.5107
15:41:24|2.511
15:41:24|2.512
15:41:26|2.512
15:41:27|2.512
15:41:28|2.5112
15:41:29|2.5115
15:41:30|2.5112
15:41:31|2.511
15:41:32|2.5111
15:41:33|2.5112
15:41:34|2.5116
15:41:35|2.512
15:41:36|2.5119
15:41:36|2.5119
15:41:37|2.5115
15:41:39|2.5119
15:41:40|2.5119
15:41:41|2.5114
15:41:42|2.5112
15:41:43|2.5112
15:41:44|2.5112
15:41:45|2.511
15:41:46|2.5099
15:41:47|2.509
15:41:48|2.509
15:41:49|2.5089
15:41:50|2.5088
15:41:51|2.5083
15:41:52|2.5074
15:41:53|2.506
15:41:54|2.5059
15:41:55|2.5059
15:41:56|2.5064
15:41:57|2.5075
15:41:58|2.5081
15:41:59|2.5088
15:42:00|2.5094
15:42:01|2.51
15:42:02|2.5089
15:42:04|2.5088
15:42:06|2.5088
15:42:06|2.5089
15:42:07|2.509
15:42:08|2.5089
15:42:09|2.509
15:42:10|2.508
15:42:11|2.5092
15:42:12|2.5094
15:42:13|2.5093
15:42:14|2.51
15:42:15|2.5111
15:42:16|2.5095
15:42:17|2.5095
15:42:18|2.5095
15:42:19|2.5106
15:42:21|2.5107
15:42:22|2.5108
15:42:23|2.511
15:42:24|2.5105
15:42:25|2.5105
15:42:26|2.511
15:42:27|2.5104
15:42:28|2.5108
15:42:29|2.5117
15:42:30|2.5119
15:42:31|2.5122
15:42:32|2.5093
15:42:33|2.5087
15:42:34|2.5116
15:42:35|2.5107
15:42:36|2.5105
15:42:37|2.5104
15:42:38|2.5092
15:42:39|2.5092
15:42:40|2.5093
15:42:41|2.5094
15:42:42|2.5094
15:42:43|2.5097
15:42:44|2.5097
15:42:45|2.5092
15:42:46|2.5093
15:42:47|2.5096
15:42:48|2.5096
15:42:49|2.5098
15:42:50|2.5102
15:42:51|2.51
15:42:52|2.51
15:42:53|2.5115
15:42:54|2.5113
15:42:55|2.5116
15:42:56|2.5116
15:42:57|2.5116
15:42:58|2.5118
15:42:59|2.5118
15:43:00|2.5118
15:43:01|2.5118
15:43:02|2.5122
15:43:03|2.5123
15:43:05|2.5123
15:43:05|2.5125
15:43:06|2.5125
15:43:08|2.5126
15:43:09|2.5129
15:43:10|2.5133
15:43:11|2.5133
15:43:12|2.5132
15:43:13|2.513
15:43:14|2.514
15:43:15|2.5126
15:43:16|2.5115
15:43:17|2.5115
15:43:18|2.5115
15:43:19|2.5103
15:43:20|2.5099
15:43:21|2.5099
15:43:22|2.5099
15:43:23|2.5119
15:43:24|2.5121
15:43:25|2.5124
15:43:26|2.5122
15:43:27|2.5122
15:43:28|2.5122
15:43:29|2.5123
15:43:30|2.5123
15:43:31|2.5099
15:43:32|2.5097
15:43:33|2.5097
15:43:34|2.5099
15:43:35|2.51
15:43:36|2.51
15:43:37|2.51
15:43:38|2.5099
15:43:39|2.51
15:43:40|2.51
15:43:41|2.5097
15:43:42|2.51
15:43:43|2.5099
15:43:45|2.5113
15:43:46|2.5104
15:43:46|2.5106
15:43:48|2.5106
15:43:48|2.5107
15:43:50|2.5105
15:43:51|2.5101
15:43:52|2.5101
15:43:53|2.5099
15:43:54|2.5107
15:43:55|2.5114
15:43:56|2.5109
15:43:57|2.5106
15:43:58|2.5119
15:43:59|2.5125
15:44:00|2.5126
15:44:01|2.5126
15:44:02|2.5126
15:44:03|2.5131
15:44:05|2.5134
15:44:06|2.513
15:44:07|2.5131
15:44:08|2.5131
15:44:09|2.5131
15:44:10|2.5133
15:44:11|2.5132
15:44:12|2.5132
15:44:13|2.5138
15:44:14|2.5137
15:44:15|2.5137
15:44:16|2.5138
15:44:17|2.5134
15:44:18|2.5134
15:44:19|2.5137
15:44:20|2.5137
15:44:21|2.5137
15:44:22|2.5136
15:44:23|2.5137
15:44:24|2.5137
15:44:25|2.5137
15:44:26|2.5136
15:44:27|2.5136
15:44:28|2.5131
15:44:29|2.513
15:44:30|2.5127
15:44:31|2.5127
15:44:32|2.5127
15:44:33|2.5128
15:44:34|2.5126
15:44:35|2.5125
15:44:36|2.5126
15:44:37|2.5127
15:44:38|2.5122
15:44:39|2.5121
15:44:40|2.5121
15:44:41|2.5115
15:44:42|2.5101
15:44:43|2.5102
15:44:44|2.5105
15:44:45|2.5105
15:44:46|2.5103
15:44:47|2.5103
15:44:48|2.511
15:44:49|2.5113
15:44:50|2.5113
15:44:51|2.5113
15:44:52|2.5113
15:44:53|2.5117
15:44:54|2.5117
15:44:55|2.5116
15:44:56|2.5113
15:44:57|2.5116
15:44:58|2.5116
15:44:59|2.5114
15:45:00|2.5115
15:45:01|2.5121
15:45:02|2.5121
15:45:03|2.512
15:45:04|2.512
15:45:05|2.5121
15:45:06|2.512
15:45:07|2.512
15:45:08|2.5119
15:45:09|2.5121
15:45:10|2.5119
15:45:11|2.5113
15:45:13|2.5116
15:45:14|2.5114
15:45:15|2.5114
15:45:16|2.5111
15:45:17|2.5117
15:45:17|2.5114
15:45:19|2.5107
15:45:20|2.5112
15:45:20|2.5112
15:45:22|2.5107
15:45:23|2.5107
15:45:24|2.5102
15:45:25|2.5103
15:45:26|2.5103
15:45:27|2.5094
15:45:28|2.5096
15:45:29|2.5096
15:45:30|2.51
15:45:31|2.51
15:45:32|2.5094
15:45:33|2.5095
15:45:34|2.5091
15:45:35|2.5088
15:45:35|2.5081
15:45:37|2.5083
15:45:38|2.5086
15:45:39|2.508
15:45:40|2.508
15:45:41|2.508
15:45:42|2.508
15:45:43|2.5079
15:45:44|2.5078
15:45:45|2.5072
15:45:46|2.5074
15:45:47|2.5073
15:45:48|2.5074
15:45:49|2.5056
15:45:51|2.5061
15:45:52|2.505
15:45:53|2.505
15:45:53|2.5056
15:45:55|2.5058
15:45:56|2.5057
15:45:57|2.5061
15:45:58|2.5063
15:45:59|2.5063
15:46:01|2.5062
15:46:01|2.5062
15:46:02|2.5062
15:46:03|2.5058
15:46:04|2.5062
15:46:05|2.506
15:46:08|2.5064
15:46:08|2.5075
15:46:09|2.5075
15:46:10|2.5081
15:46:12|2.5082
15:46:13|2.5079
15:46:14|2.5079
15:46:15|2.5079
15:46:16|2.5079
15:46:17|2.5081
15:46:18|2.5081
15:46:19|2.5078
15:46:20|2.5074
15:46:21|2.5074
15:46:22|2.5074
15:46:23|2.5077
15:46:24|2.5074
15:46:25|2.506
15:46:26|2.5067
15:46:28|2.5066
15:46:28|2.5055
15:46:29|2.5056
15:46:30|2.5056
15:46:31|2.5051
15:46:33|2.5052
15:46:33|2.5049
15:46:35|2.5042
15:46:36|2.5042
15:46:37|2.5042
15:46:38|2.5048
15:46:39|2.5039
15:46:40|2.504
15:46:41|2.504
15:46:42|2.5037
15:46:43|2.5037
15:46:44|2.5042
15:46:45|2.5041
15:46:46|2.5041
15:46:48|2.5032
15:46:49|2.5037
15:46:51|2.5049
15:46:51|2.5058
15:46:53|2.505
15:46:53|2.5045
15:46:54|2.505
15:46:55|2.5053
15:46:56|2.5054
15:46:57|2.5055
15:46:58|2.5056
15:46:59|2.5055
15:47:00|2.5053
15:47:01|2.5043
15:47:02|2.5041
15:47:03|2.5039
15:47:04|2.5039
15:47:05|2.5039
15:47:06|2.5039
15:47:08|2.5034
15:47:09|2.5031
15:47:10|2.5037
15:47:12|2.5036
15:47:13|2.5017
15:47:14|2.5028
15:47:15|2.5028
15:47:15|2.5024
15:47:16|2.5023
15:47:17|2.5026
15:47:18|2.5035
15:47:19|2.5026
15:47:20|2.5023
15:47:21|2.5023
15:47:22|2.5026
15:47:23|2.5024
15:47:24|2.5024
15:47:26|2.5025
15:47:27|2.5024
15:47:27|2.5023
15:47:28|2.5022
15:47:29|2.5023
15:47:30|2.5022
15:47:31|2.5022
15:47:32|2.5017
15:47:33|2.5017
15:47:34|2.5017
15:47:35|2.5016
15:47:36|2.5016
15:47:38|2.5026
15:47:38|2.5028
15:47:39|2.5031
15:47:40|2.5034
15:47:41|2.5031
15:47:43|2.5031
15:47:43|2.5031
15:47:44|2.5031
15:47:45|2.5031
15:47:46|2.5025
15:47:47|2.5026
15:47:49|2.5024
15:47:50|2.5018
15:47:51|2.5019
15:47:52|2.5018
15:47:53|2.5015
15:47:54|2.501
15:47:55|2.5008
15:47:56|2.4994
15:47:57|2.499
15:47:58|2.4994
15:47:59|2.4982
15:48:00|2.4975
15:48:01|2.4971
15:48:02|2.4975
15:48:03|2.4965
15:48:04|2.4964
15:48:05|2.4963
15:48:06|2.4962
15:48:07|2.4973
15:48:09|2.4963
15:48:10|2.4961
15:48:11|2.496
15:48:12|2.4958
15:48:14|2.4958
15:48:14|2.4963
15:48:15|2.4962
15:48:16|2.4973
15:48:17|2.4953
15:48:19|2.4956
15:48:20|2.4962
15:48:21|2.4959
15:48:22|2.4952
15:48:23|2.4945
15:48:24|2.4943
15:48:25|2.4953
15:48:26|2.4955
15:48:27|2.4957
15:48:28|2.4953
15:48:29|2.4955
15:48:30|2.4939
15:48:31|2.493
15:48:32|2.493
15:48:33|2.4948
15:48:34|2.4934
15:48:35|2.493
15:48:36|2.4923
15:48:37|2.4937
15:48:38|2.4938
15:48:39|2.4931
15:48:40|2.4936
15:48:41|2.4937
15:48:42|2.4939
15:48:43|2.4943
15:48:44|2.4939
15:48:45|2.4939
15:48:46|2.4939
15:48:47|2.4936
15:48:48|2.4936
15:48:49|2.4928
15:48:50|2.493
15:48:51|2.4936
15:48:53|2.493
15:48:53|2.4918
15:48:55|2.4916
15:48:55|2.4919
15:48:57|2.4917
15:48:58|2.4926
15:48:58|2.493
15:48:59|2.4928
15:49:00|2.491
15:49:01|2.4914
15:49:03|2.4909
15:49:04|2.4905
15:49:04|2.4911
15:49:06|2.4909
15:49:06|2.4913
15:49:08|2.4917
15:49:08|2.4919
15:49:10|2.49
15:49:11|2.4899
15:49:12|2.4899
15:49:13|2.4898
15:49:14|2.4894
15:49:15|2.4899
15:49:16|2.4909
15:49:17|2.4918
15:49:18|2.4919
15:49:19|2.4918
15:49:20|2.4915
15:49:21|2.4926
15:49:22|2.4926
15:49:23|2.4926
15:49:24|2.4923
15:49:25|2.4922
15:49:26|2.4902
15:49:27|2.4902
15:49:28|2.491
15:49:29|2.4902
15:49:30|2.4902
15:49:31|2.4902
15:49:32|2.4889
15:49:33|2.4889
15:49:34|2.49
15:49:35|2.4894
15:49:36|2.4872
15:49:38|2.4863
15:49:39|2.4862
15:49:40|2.4854
15:49:41|2.4842
15:49:42|2.4855
15:49:43|2.4858
15:49:44|2.4869
15:49:45|2.4868
15:49:46|2.4872
15:49:47|2.487
15:49:48|2.486
15:49:49|2.4861
15:49:50|2.4861
15:49:51|2.4861
15:49:52|2.4846
15:49:53|2.4849
15:49:54|2.4839
15:49:55|2.4839
15:49:56|2.4839
15:49:57|2.4843
15:49:58|2.4837
15:49:59|2.4836
15:50:00|2.4838
15:50:01|2.4815
15:50:02|2.4808
15:50:03|2.48
15:50:04|2.4814
15:50:05|2.4814
15:50:06|2.482
15:50:07|2.4816
15:50:08|2.4819
15:50:09|2.4819
15:50:10|2.4835
15:50:11|2.4837
15:50:13|2.4757
15:50:14|2.4743
15:50:15|2.475
15:50:16|2.4763
15:50:17|2.4778
15:50:18|2.4786
15:50:19|2.4708
15:50:20|2.477
15:50:21|2.4774
15:50:22|2.4764
15:50:23|2.4756
15:50:24|2.4756
15:50:25|2.4756
15:50:26|2.4776
15:50:27|2.478
15:50:28|2.4788
15:50:29|2.4788
15:50:30|2.479
15:50:31|2.479
15:50:32|2.4803
15:50:33|2.4804
15:50:34|2.4824
15:50:35|2.4836
15:50:36|2.4832
15:50:37|2.4794
15:50:38|2.48
15:50:39|2.48
15:50:40|2.4816
15:50:41|2.4809
15:50:42|2.4815
15:50:44|2.4801
15:50:45|2.4811
15:50:46|2.4811
15:50:47|2.4792
15:50:47|2.4784
15:50:49|2.4747
15:50:50|2.4775
15:50:51|2.4775
15:50:52|2.4775
15:50:53|2.4773
15:50:54|2.4759
15:50:55|2.4773
15:50:57|2.4773
15:50:58|2.4773
15:50:58|2.477
15:51:00|2.4765
15:51:00|2.4765
15:51:02|2.4763
15:51:03|2.4772
15:51:03|2.4769
15:51:05|2.4765
15:51:06|2.4761
15:51:06|2.4757
15:51:08|2.4758
15:51:08|2.4765
15:51:09|2.4761
15:51:10|2.4754
15:51:13|2.4754
15:51:15|2.4758
15:51:16|2.4734
15:51:18|2.473
15:51:18|2.4718
15:51:19|2.4708
15:51:20|2.4719
15:51:21|2.4707
15:51:22|2.4734
15:51:23|2.4729
15:51:24|2.4735
15:51:25|2.4721
15:51:27|2.4722
15:51:27|2.4705
15:51:28|2.4717
15:51:30|2.472
15:51:31|2.4722
15:51:31|2.4738
15:51:33|2.4741
15:51:34|2.4742
15:51:35|2.4749
15:51:36|2.4754
15:51:36|2.4759
15:51:38|2.4757
15:51:39|2.4755
15:51:40|2.4762
15:51:41|2.4765
15:51:42|2.4767
15:51:43|2.4757
15:51:45|2.475
15:51:46|2.4752
15:51:46|2.4757
15:51:47|2.4748
15:51:48|2.475
15:51:49|2.4755
15:51:50|2.4755
15:51:51|2.4755
15:51:53|2.4751
15:51:54|2.4757
15:51:55|2.4757
15:51:55|2.4757
15:51:56|2.4757
15:51:57|2.4754
15:51:58|2.4763
15:52:00|2.4756
15:52:00|2.4756
15:52:02|2.4736
15:52:03|2.4745
15:52:03|2.4751
15:52:04|2.4755
15:52:05|2.4755
15:52:06|2.4755
15:52:07|2.4734
15:52:09|2.4737
15:52:09|2.4752
15:52:10|2.475
15:52:11|2.4745
15:52:13|2.4745
15:52:14|2.4748
15:52:15|2.4744
15:52:17|2.4745
15:52:18|2.4751
15:52:19|2.4749
15:52:21|2.4745
15:52:22|2.4745
15:52:23|2.4747
15:52:24|2.475
15:52:25|2.4749
15:52:26|2.4741
15:52:27|2.4738
15:52:28|2.4729
15:52:30|2.4712
15:52:30|2.4705
15:52:31|2.4712
15:52:33|2.4713
15:52:33|2.4711
15:52:34|2.4714
15:52:35|2.4712
15:52:37|2.4712
15:52:38|2.4715
15:52:39|2.4707
15:52:40|2.4709
15:52:41|2.4712
15:52:41|2.4704
15:52:42|2.47
15:52:43|2.47
15:52:44|2.4694
15:52:45|2.4695
15:52:46|2.4694
15:52:47|2.469
15:52:48|2.4702
15:52:50|2.4692
15:52:51|2.4697
15:52:51|2.4711
15:52:52|2.4711
15:52:54|2.4714
15:52:55|2.4712
15:52:55|2.4711
15:52:56|2.472
15:52:58|2.4692
15:52:59|2.4704
15:52:59|2.4695
15:53:00|2.4698
15:53:02|2.4703
15:53:02|2.4695
15:53:04|2.4698
15:53:04|2.4692
15:53:05|2.4694
15:53:06|2.4693
15:53:07|2.47
15:53:09|2.4704
15:53:10|2.4703
15:53:11|2.4707
15:53:12|2.4714
15:53:12|2.4714
15:53:14|2.4702
15:53:15|2.4702
15:53:16|2.4706
15:53:18|2.4715
15:53:19|2.4712
15:53:20|2.4702
15:53:21|2.4685
15:53:22|2.4698
15:53:23|2.4694
15:53:24|2.4698
15:53:25|2.4697
15:53:26|2.4698
15:53:27|2.4699
15:53:29|2.4699
15:53:30|2.4701
15:53:31|2.4689
15:53:32|2.4684
15:53:33|2.4697
15:53:34|2.4695
15:53:35|2.4685
15:53:36|2.4693
15:53:37|2.4687
15:53:38|2.4687
15:53:39|2.4673
15:53:40|2.467
15:53:41|2.4665
15:53:42|2.4673
15:53:43|2.4679
15:53:44|2.4679
15:53:45|2.4689
15:53:46|2.4687
15:53:48|2.4666
15:53:49|2.467
15:53:50|2.4666
15:53:51|2.4658
15:53:52|2.4657
15:53:53|2.4657
15:53:54|2.4657
15:53:55|2.4657
15:53:56|2.4659
15:53:57|2.4663
15:53:58|2.4659
15:53:59|2.4661
15:54:00|2.4662
15:54:01|2.466
15:54:02|2.4661
15:54:03|2.4664
15:54:04|2.4673
15:54:05|2.4674
15:54:06|2.4677
15:54:07|2.4677
15:54:08|2.4686
15:54:09|2.469
15:54:10|2.4686
15:54:11|2.4725
15:54:12|2.4723
15:54:13|2.4723
15:54:15|2.4738
15:54:17|2.4722
15:54:18|2.4736
15:54:20|2.4732
15:54:21|2.4768
15:54:21|2.4778
15:54:22|2.4777
15:54:24|2.477
15:54:25|2.4782
15:54:25|2.4777
15:54:27|2.4763
15:54:27|2.4773
15:54:28|2.4773
15:54:29|2.4779
15:54:31|2.4786
15:54:31|2.4764
15:54:33|2.4783
15:54:34|2.4776
15:54:35|2.4768
15:54:36|2.4769
15:54:37|2.4779
15:54:38|2.4772
15:54:39|2.4761
15:54:40|2.4752
15:54:41|2.4749
15:54:42|2.4737
15:54:43|2.4743
15:54:44|2.4741
15:54:45|2.4743
15:54:46|2.4741
15:54:47|2.4739
15:54:48|2.4739
15:54:49|2.4739
15:54:50|2.4734
15:54:51|2.4738
15:54:52|2.4738
15:54:53|2.4736
15:54:54|2.4727
15:54:55|2.4735
15:54:56|2.473
15:54:57|2.4731
15:54:58|2.473
15:54:59|2.473
15:55:00|2.4729
15:55:01|2.4712
15:55:02|2.4711
15:55:03|2.4709
15:55:04|2.471
15:55:05|2.4711
15:55:06|2.4721
15:55:07|2.4737
15:55:08|2.4729
15:55:09|2.4733
15:55:10|2.474
15:55:11|2.4749
15:55:12|2.4766
15:55:13|2.4767
15:55:14|2.4769
15:55:15|2.4773
15:55:17|2.4783
15:55:18|2.4785
15:55:19|2.4783
15:55:20|2.4783
15:55:21|2.4775
15:55:22|2.4783
15:55:22|2.4792
15:55:24|2.4799
15:55:25|2.4798
15:55:26|2.4762
15:55:27|2.4779
15:55:28|2.4783
15:55:28|2.4778
15:55:31|2.4769
15:55:31|2.4766
15:55:32|2.4762
15:55:33|2.4749
15:55:35|2.4741
15:55:35|2.4733
15:55:36|2.4717
15:55:38|2.47
15:55:39|2.4699
15:55:39|2.4699
15:55:41|2.4689
15:55:41|2.4698
15:55:43|2.4679
15:55:44|2.4692
15:55:44|2.468
15:55:45|2.4685
15:55:47|2.4685
15:55:48|2.4687
15:55:48|2.4674
15:55:49|2.469
15:55:50|2.4684
15:55:51|2.4681
15:55:53|2.4681
15:55:54|2.4676
15:55:55|2.4665
15:55:55|2.4663
15:55:57|2.4663
15:55:58|2.4667
15:55:58|2.4665
15:56:00|2.4662
15:56:01|2.4665
15:56:02|2.468
15:56:03|2.4691
15:56:04|2.4691
15:56:05|2.4696
15:56:06|2.4702
15:56:07|2.4698
15:56:07|2.4697
15:56:09|2.4696
15:56:10|2.4696
15:56:11|2.4702
15:56:12|2.4707
15:56:12|2.4707
15:56:14|2.4705
15:56:15|2.4701
15:56:16|2.4697
15:56:18|2.4664
15:56:19|2.4662
15:56:21|2.4656
15:56:22|2.4653
15:56:23|2.4661
15:56:24|2.4662
15:56:24|2.4675
15:56:26|2.4673
15:56:27|2.4677
15:56:28|2.469
15:56:28|2.4684
15:56:30|2.4697
15:56:31|2.4687
15:56:31|2.4688
15:56:33|2.4694
15:56:33|2.4697
15:56:35|2.4699
15:56:36|2.4714
15:56:37|2.4715
15:56:37|2.4714
15:56:39|2.4707
15:56:40|2.47
15:56:41|2.4701
15:56:43|2.4698
15:56:43|2.4703
15:56:44|2.4699
15:56:46|2.4706
15:56:47|2.4711
15:56:47|2.4712
15:56:48|2.471
15:56:49|2.4712
15:56:50|2.471
15:56:51|2.4694
15:56:52|2.4684
15:56:53|2.4678
15:56:54|2.4675
15:56:55|2.4666
15:56:57|2.4651
15:56:57|2.4651
15:56:58|2.4652
15:57:00|2.465
15:57:02|2.4654
15:57:02|2.4656
15:57:03|2.4651
15:57:04|2.4656
15:57:06|2.4652
15:57:06|2.4654
15:57:08|2.4652
15:57:09|2.465
15:57:09|2.4651
15:57:11|2.4651
15:57:12|2.4651
15:57:13|2.465
15:57:13|2.4659
15:57:15|2.465
15:57:16|2.4664
15:57:17|2.4652
15:57:19|2.4651
15:57:19|2.4654
15:57:21|2.4653
15:57:22|2.4658
15:57:23|2.4655
15:57:24|2.4651
15:57:25|2.4656
15:57:26|2.4656
15:57:27|2.4659
15:57:28|2.4656
15:57:29|2.4666
15:57:30|2.4652
15:57:31|2.4654
15:57:32|2.4652
15:57:33|2.4666
15:57:34|2.4675
15:57:35|2.4652
15:57:36|2.4647
15:57:37|2.4649
15:57:38|2.4651
15:57:39|2.4651
15:57:40|2.4651
15:57:42|2.4677
15:57:42|2.4694
15:57:44|2.47
15:57:46|2.4699
15:57:47|2.4696
15:57:48|2.47
15:57:48|2.4702
15:57:49|2.4711
15:57:50|2.4711
15:57:51|2.4714
15:57:53|2.4714
15:57:54|2.4715
15:57:55|2.4715
15:57:56|2.4716
15:57:56|2.4697
15:57:57|2.4703
15:57:59|2.4706
15:57:59|2.4695
15:58:00|2.4688
15:58:02|2.469
15:58:02|2.4688
15:58:04|2.4683
15:58:04|2.4684
15:58:05|2.4683
15:58:06|2.4684
15:58:08|2.4692
15:58:08|2.4693
15:58:09|2.4665
15:58:10|2.4655
15:58:12|2.4642
15:58:12|2.4641
15:58:14|2.4641
15:58:15|2.464
15:58:17|2.4641
15:58:17|2.4634
15:58:18|2.4638
15:58:20|2.465
15:58:21|2.4645
15:58:23|2.4636
15:58:24|2.4649
15:58:25|2.465
15:58:26|2.4625
15:58:28|2.4636
15:58:29|2.4635
15:58:30|2.4636
15:58:31|2.4636
15:58:32|2.4649
15:58:33|2.4632
15:58:34|2.4635
15:58:36|2.464
15:58:37|2.4644
15:58:38|2.4632
15:58:38|2.4643
15:58:40|2.4639
15:58:41|2.4638
15:58:41|2.464
15:58:43|2.464
15:58:43|2.4631
15:58:45|2.4649
15:58:46|2.464
15:58:47|2.4653
15:58:48|2.4636
15:58:49|2.4634
15:58:50|2.4643
15:58:51|2.4643
15:58:52|2.4646
15:58:53|2.4646
15:58:54|2.4638
15:58:55|2.4642
15:58:56|2.464
15:58:57|2.4639
15:58:59|2.4642
15:58:59|2.4647
15:59:00|2.4647
15:59:01|2.4647
15:59:02|2.4667
15:59:04|2.4665
15:59:05|2.4668
15:59:06|2.4675
15:59:07|2.4671
15:59:08|2.4666
15:59:09|2.4667
15:59:10|2.4664
15:59:11|2.4673
15:59:12|2.4661
15:59:13|2.4668
15:59:14|2.4654
15:59:15|2.4662
15:59:16|2.4668
15:59:17|2.4661
15:59:18|2.467
15:59:19|2.4668
15:59:21|2.4665
15:59:22|2.4672
15:59:24|2.4666
15:59:25|2.4673
15:59:26|2.4673
15:59:28|2.4675
15:59:29|2.4677
15:59:30|2.468
15:59:32|2.4687
15:59:33|2.4693
15:59:34|2.4693
15:59:35|2.47
15:59:36|2.4697
15:59:37|2.4698
15:59:38|2.47
15:59:39|2.4699
15:59:40|2.47
15:59:41|2.4711
15:59:42|2.4711
15:59:43|2.4706
15:59:44|2.4707
15:59:45|2.4704
15:59:45|2.4711
15:59:47|2.4712
15:59:48|2.4715
15:59:49|2.4716
15:59:50|2.471
15:59:51|2.472
15:59:51|2.4723
15:59:53|2.4722
15:59:54|2.4711
15:59:55|2.4707
15:59:56|2.4689
15:59:57|2.4687
15:59:57|2.4674
16:00:00|2.468
16:00:00|2.4678
16:00:01|2.4678
16:00:03|2.468
16:00:04|2.4676
16:00:05|2.4683
16:00:06|2.4683
16:00:07|2.4683
16:00:08|2.4695
16:00:10|2.4671
16:00:10|2.4683
16:00:12|2.4683
16:00:13|2.4667
16:00:14|2.4676
16:00:15|2.4676
16:00:15|2.4675
16:00:16|2.4661
16:00:18|2.4662
16:00:18|2.4669
16:00:20|2.4664
16:00:21|2.4656
16:00:23|2.4663
16:00:24|2.4666
16:00:26|2.4649
16:00:27|2.4644
16:00:27|2.4654
16:00:29|2.4655
16:00:30|2.4649
16:00:31|2.4651
16:00:32|2.4653
16:00:33|2.466
16:00:34|2.4658
16:00:35|2.4666
16:00:36|2.4669
16:00:37|2.4657
16:00:38|2.4664
16:00:38|2.466
16:00:40|2.4648
16:00:41|2.4653
16:00:42|2.4656
16:00:43|2.4652
16:00:43|2.4649
16:00:45|2.4645
16:00:47|2.4643
16:00:47|2.4646
16:00:49|2.4644
16:00:51|2.4641
16:00:51|2.4656
16:00:52|2.4654
16:00:53|2.4648
16:00:55|2.464
16:00:56|2.4648
16:00:57|2.4649
16:00:58|2.4662
16:00:59|2.4669
16:01:00|2.467
16:01:01|2.4682
16:01:02|2.4681
16:01:03|2.4685
16:01:04|2.4694
16:01:05|2.4704
16:01:06|2.4683
16:01:07|2.4694
16:01:08|2.4706
16:01:09|2.4715
16:01:10|2.4726
16:01:11|2.4738
16:01:12|2.4739
16:01:13|2.4741
16:01:14|2.4741
16:01:15|2.4743
16:01:16|2.4747
16:01:17|2.4756
16:01:18|2.4746
16:01:19|2.4747
16:01:20|2.4744
16:01:21|2.475
16:01:22|2.4755
16:01:24|2.4756
16:01:26|2.4755
16:01:26|2.4755
16:01:27|2.4755
16:01:29|2.4756
16:01:30|2.476
16:01:31|2.4761
16:01:32|2.4766
16:01:33|2.4767
16:01:34|2.4766
16:01:35|2.4769
16:01:36|2.4766
16:01:38|2.4764
16:01:39|2.4758
16:01:40|2.4747
16:01:41|2.4755
16:01:42|2.4746
16:01:43|2.4731
16:01:44|2.4734
16:01:45|2.4734
16:01:45|2.4744
16:01:47|2.4742
16:01:48|2.4747
16:01:49|2.475
16:01:50|2.4757
16:01:51|2.4746
16:01:52|2.4743
16:01:53|2.4733
16:01:54|2.4722
16:01:55|2.4722
16:01:56|2.4719
16:01:57|2.4753
16:01:58|2.4745
16:01:59|2.4759
16:02:00|2.4745
16:02:01|2.4755
16:02:02|2.4753
16:02:03|2.475
16:02:04|2.4755
16:02:05|2.4774
16:02:06|2.4796
16:02:07|2.4796
16:02:08|2.4797
16:02:09|2.479
16:02:10|2.4794
16:02:11|2.4762
16:02:12|2.4751
16:02:13|2.475
16:02:14|2.4749
16:02:15|2.4741
16:02:16|2.4736
16:02:16|2.4734
16:02:18|2.4734
16:02:20|2.4749
16:02:20|2.477
16:02:21|2.4769
16:02:23|2.4777
16:02:25|2.4782
16:02:26|2.4774
16:02:27|2.4784
16:02:29|2.4814
16:02:30|2.4823
16:02:31|2.4825
16:02:32|2.4852
16:02:33|2.4842
16:02:34|2.483
16:02:35|2.4824
16:02:36|2.4815
16:02:37|2.4815
16:02:38|2.4823
16:02:39|2.4821
16:02:40|2.482
16:02:41|2.4829
16:02:42|2.4817
16:02:43|2.4796
16:02:44|2.4793
16:02:45|2.4792
16:02:46|2.4791
16:02:47|2.4799
16:02:48|2.48
16:02:49|2.4814
16:02:50|2.4812
16:02:52|2.4831
16:02:52|2.4843
16:02:53|2.4849
16:02:54|2.4846
16:02:55|2.485
16:02:56|2.4854
16:02:57|2.4838
16:02:58|2.4851
16:02:59|2.4838
16:03:00|2.4831
16:03:01|2.482
16:03:02|2.4794
16:03:03|2.4795
16:03:04|2.4799
16:03:05|2.4804
16:03:06|2.4823
16:03:07|2.4826
16:03:08|2.4823
16:03:09|2.4836
16:03:10|2.4837
16:03:11|2.4837
16:03:12|2.4842
16:03:13|2.4851
16:03:14|2.484
16:03:15|2.4822
16:03:16|2.4819
16:03:17|2.4821
16:03:18|2.4821
16:03:19|2.482
16:03:20|2.4812
16:03:21|2.4815
16:03:22|2.4819
16:03:24|2.4805
16:03:25|2.4822
16:03:27|2.4826
16:03:29|2.4817
16:03:29|2.4822
16:03:30|2.4821
16:03:31|2.4817
16:03:33|2.4758
16:03:33|2.4756
16:03:35|2.4753
16:03:36|2.4754
16:03:36|2.4766
16:03:37|2.4768
16:03:40|2.4769
16:03:41|2.477
16:03:41|2.4775
16:03:42|2.4775
16:03:43|2.4721
16:03:45|2.472
16:03:45|2.4709
16:03:47|2.472
16:03:47|2.4724
16:03:48|2.4722
16:03:49|2.4728
16:03:50|2.4729
16:03:52|2.4724
16:03:52|2.4723
16:03:54|2.4749
16:03:54|2.4765
16:03:55|2.4756
16:03:56|2.4753
16:03:58|2.4743
16:03:59|2.4734
16:03:59|2.4725
16:04:01|2.4723
16:04:01|2.472
16:04:02|2.4714
16:04:03|2.4711
16:04:05|2.4705
16:04:05|2.4715
16:04:06|2.4725
16:04:08|2.4719
16:04:08|2.4719
16:04:09|2.4721
16:04:11|2.4677
16:04:11|2.4661
16:04:13|2.4664
16:04:13|2.4665
16:04:14|2.4658
16:04:15|2.4665
16:04:16|2.4671
16:04:17|2.4672
16:04:18|2.4672
16:04:19|2.4675
16:04:20|2.4689
16:04:21|2.468
16:04:22|2.467
16:04:23|2.4672
16:04:25|2.4665
16:04:27|2.4667
16:04:28|2.4673
16:04:29|2.4675
16:04:31|2.4677
16:04:32|2.4686
16:04:33|2.4675
16:04:34|2.4661
16:04:35|2.4661
16:04:36|2.466
16:04:37|2.4653
16:04:38|2.4652
16:04:39|2.4653
16:04:40|2.4655
16:04:41|2.4665
16:04:42|2.4676
16:04:43|2.4676
16:04:44|2.4678
16:04:45|2.4675
16:04:46|2.4676
16:04:47|2.4655
16:04:48|2.4652
16:04:49|2.4656
16:04:50|2.4665
16:04:51|2.4664
16:04:52|2.4654
16:04:53|2.4658
16:04:54|2.4668
16:04:55|2.4652
16:04:56|2.464
16:04:57|2.4648
16:04:58|2.464
16:04:59|2.4631
16:05:00|2.4637
16:05:01|2.4612
16:05:02|2.4631
16:05:03|2.4625
16:05:04|2.4629
16:05:05|2.4633
16:05:06|2.463
16:05:07|2.464
16:05:08|2.4642
16:05:09|2.4653
16:05:10|2.4653
16:05:11|2.4633
16:05:12|2.4624
16:05:13|2.4615
16:05:14|2.4616
16:05:15|2.4625
16:05:16|2.4638
16:05:17|2.464
16:05:18|2.4631
16:05:19|2.4621
16:05:20|2.4624
16:05:21|2.4624
16:05:22|2.4625
16:05:23|2.4636
16:05:24|2.4636
16:05:25|2.4631
16:05:27|2.464
16:05:28|2.4642
16:05:30|2.4648
16:05:30|2.4648
16:05:31|2.465
16:05:33|2.4657
16:05:34|2.4659
16:05:35|2.466
16:05:37|2.4628
16:05:38|2.4629
16:05:38|2.463
16:05:40|2.461
16:05:40|2.4625
16:05:42|2.4613
16:05:43|2.4612
16:05:44|2.4606
16:05:45|2.4608
16:05:45|2.4611
16:05:48|2.4605
16:05:48|2.4613
16:05:49|2.4622
16:05:51|2.4637
16:05:51|2.4633
16:05:52|2.4639
16:05:53|2.4645
16:05:54|2.463
16:05:55|2.4617
16:05:56|2.4617
16:05:57|2.4615
16:05:58|2.4617
16:05:59|2.461
16:06:00|2.4617
16:06:01|2.4623
16:06:02|2.4619
16:06:03|2.4613
16:06:04|2.4609
16:06:05|2.4611
16:06:06|2.4621
16:06:07|2.4622
16:06:08|2.4623
16:06:10|2.4623
16:06:10|2.4623
16:06:11|2.4623
16:06:12|2.4613
16:06:13|2.4616
16:06:14|2.4621
16:06:15|2.4623
16:06:16|2.4624
16:06:17|2.4624
16:06:18|2.4601
16:06:20|2.4604
16:06:21|2.4578
16:06:22|2.4588
16:06:23|2.4595
16:06:24|2.4591
16:06:24|2.4605
16:06:26|2.4608
16:06:28|2.4607
16:06:30|2.4605
16:06:31|2.4594
16:06:32|2.4596
16:06:34|2.4592
16:06:35|2.4594
16:06:36|2.4583
16:06:38|2.4573
16:06:39|2.4552
16:06:40|2.4557
16:06:41|2.4557
16:06:42|2.4551
16:06:43|2.4554
16:06:44|2.4558
16:06:45|2.4566
16:06:47|2.4557
16:06:48|2.4547
16:06:49|2.4549
16:06:50|2.4551
16:06:51|2.4553
16:06:52|2.4565
16:06:53|2.4544
16:06:53|2.4544
16:06:54|2.4531
16:06:56|2.4536
16:06:56|2.4527
16:06:57|2.4521
16:06:58|2.4543
16:06:59|2.4539
16:07:00|2.4547
16:07:02|2.4543
16:07:02|2.4546
16:07:03|2.4558
16:07:04|2.4553
16:07:05|2.4551
16:07:06|2.455
16:07:08|2.455
16:07:08|2.4549
16:07:10|2.455
16:07:10|2.4549
16:07:11|2.455
16:07:13|2.4531
16:07:14|2.4524
16:07:14|2.4523
16:07:15|2.452
16:07:16|2.452
16:07:17|2.4527
16:07:18|2.4522
16:07:19|2.4511
16:07:20|2.45
16:07:22|2.4496
16:07:22|2.4498
16:07:23|2.4489
16:07:24|2.448
16:07:25|2.448
16:07:26|2.4474
16:07:28|2.4471
16:07:29|2.4442
16:07:31|2.4422
16:07:33|2.4404
16:07:34|2.4426
16:07:35|2.4389
16:07:36|2.4368
16:07:37|2.4327
16:07:38|2.4298
16:07:39|2.4287
16:07:40|2.4251
16:07:41|2.4254
16:07:42|2.4249
16:07:43|2.4211
16:07:45|2.4188
16:07:46|2.4167
16:07:47|2.4199
16:07:48|2.4122
16:07:49|2.4112
16:07:50|2.4102
16:07:51|2.4059
16:07:52|2.4044
16:07:53|2.4084
16:07:54|2.4162
16:07:55|2.4268
16:07:56|2.418
16:07:57|2.4154
16:07:58|2.4157
16:07:59|2.4157
16:08:00|2.419
16:08:01|2.4194
16:08:02|2.4215
16:08:03|2.4204
16:08:04|2.423
16:08:05|2.4215
16:08:07|2.42
16:08:08|2.4217
16:08:09|2.4251
16:08:10|2.4262
16:08:11|2.4258
16:08:12|2.4251
16:08:12|2.4259
16:08:14|2.4262
16:08:15|2.4272
16:08:16|2.4276
16:08:17|2.4288
16:08:18|2.4351
16:08:19|2.432
16:08:20|2.4339
16:08:21|2.4332
16:08:22|2.4346
16:08:23|2.4353
16:08:24|2.4345
16:08:25|2.4355
16:08:26|2.4354
16:08:27|2.436
16:08:28|2.4349
16:08:29|2.4365
16:08:31|2.434
16:08:33|2.4304
16:08:33|2.4309
16:08:35|2.4298
16:08:36|2.429
16:08:36|2.4247
16:08:39|2.4279
16:08:39|2.4283
16:08:40|2.4291
16:08:42|2.4291
16:08:42|2.4281
16:08:44|2.4291
16:08:45|2.4306
16:08:46|2.4317
16:08:47|2.4329
16:08:48|2.4333
16:08:49|2.4356
16:08:50|2.435
16:08:52|2.4355
16:08:53|2.4358
16:08:53|2.4358
16:08:55|2.4358
16:08:55|2.436
16:08:57|2.4363
16:08:58|2.4361
16:08:59|2.4374
16:09:00|2.4371
16:09:01|2.4387
16:09:03|2.437
16:09:04|2.4386
16:09:05|2.4386
16:09:06|2.4399
16:09:07|2.4394
16:09:07|2.4402
16:09:10|2.4393
16:09:10|2.4389
16:09:11|2.4396
16:09:12|2.4399
16:09:13|2.4397
16:09:14|2.4398
16:09:15|2.441
16:09:16|2.4413
16:09:17|2.4425
16:09:18|2.4424
16:09:19|2.4424
16:09:20|2.4415
16:09:21|2.443
16:09:22|2.4434
16:09:23|2.4438
16:09:24|2.4449
16:09:25|2.4452
16:09:26|2.4452
16:09:27|2.4458
16:09:28|2.445
16:09:30|2.4449
16:09:32|2.444
16:09:34|2.445
16:09:35|2.4452
16:09:36|2.4461
16:09:37|2.4444
16:09:39|2.4449
16:09:40|2.4444
16:09:41|2.4445
16:09:42|2.4444
16:09:43|2.4444
16:09:44|2.4448
16:09:46|2.4456
16:09:46|2.4393
16:09:48|2.4415
16:09:49|2.4437
16:09:49|2.4438
16:09:51|2.4409
16:09:51|2.4435
16:09:53|2.4436
16:09:54|2.4429
16:09:55|2.4429
16:09:56|2.4392
16:09:57|2.4383
16:09:58|2.4394
16:09:59|2.4374
16:10:00|2.4379
16:10:01|2.4352
16:10:02|2.438
16:10:03|2.4375
16:10:04|2.4349
16:10:05|2.4379
16:10:06|2.4395
16:10:07|2.4397
16:10:08|2.4396
16:10:09|2.4422
16:10:10|2.4423
16:10:11|2.4417
16:10:12|2.442
16:10:13|2.4423
16:10:14|2.4422
16:10:15|2.4427
16:10:16|2.4429
16:10:17|2.4433
16:10:18|2.4458
16:10:19|2.4448
16:10:20|2.446
16:10:21|2.446
16:10:22|2.4468
16:10:23|2.4509
16:10:24|2.4488
16:10:26|2.4492
16:10:27|2.4492
16:10:28|2.4488
16:10:29|2.446
16:10:30|2.4462
16:10:31|2.4473
16:10:33|2.449
16:10:34|2.4503
16:10:36|2.4497
16:10:36|2.45
16:10:37|2.45
16:10:39|2.4508
16:10:39|2.4512
16:10:40|2.4508
16:10:41|2.4501
16:10:42|2.4505
16:10:43|2.4502
16:10:44|2.4496
16:10:45|2.4508
16:10:47|2.4503
16:10:47|2.451
16:10:48|2.4517
16:10:49|2.4501
16:10:50|2.451
16:10:52|2.4514
16:10:52|2.4551
16:10:53|2.4542
16:10:54|2.455
16:10:56|2.4543
16:10:57|2.4541
16:10:58|2.4551
16:10:59|2.4551
16:11:00|2.4568
16:11:01|2.4568
16:11:02|2.4573
16:11:03|2.4573
16:11:04|2.4584
16:11:05|2.46
16:11:06|2.4576
16:11:07|2.459
16:11:08|2.4578
16:11:09|2.4576
16:11:10|2.4577
16:11:11|2.4589
16:11:12|2.4578
16:11:13|2.4569
16:11:14|2.4581
16:11:15|2.4569
16:11:16|2.4547
16:11:17|2.4556
16:11:18|2.4554
16:11:19|2.4598
16:11:20|2.4565
16:11:21|2.4569
16:11:22|2.4562
16:11:23|2.4561
16:11:24|2.4565
16:11:25|2.4581
16:11:26|2.4583
16:11:27|2.4582
16:11:28|2.4584
16:11:29|2.4597
16:11:30|2.4597
16:11:32|2.4661
16:11:33|2.4652
16:11:35|2.465
16:11:36|2.4646
16:11:38|2.4649
16:11:39|2.4615
16:11:40|2.4636
16:11:41|2.4622
16:11:42|2.4614
16:11:44|2.4642
16:11:45|2.4642
16:11:46|2.4642
16:11:47|2.464
16:11:49|2.4655
16:11:50|2.4651
16:11:51|2.4651
16:11:52|2.4654
16:11:53|2.4661
16:11:54|2.4665
16:11:55|2.4675
16:11:56|2.4668
16:11:57|2.466
16:11:58|2.4676
16:11:59|2.456
16:12:00|2.4553
16:12:01|2.457
16:12:02|2.4555
16:12:03|2.4553
16:12:04|2.4543
16:12:05|2.4541
16:12:06|2.4571
16:12:07|2.4568
16:12:08|2.4601
16:12:09|2.4583
16:12:10|2.4592
16:12:11|2.4579
16:12:12|2.4577
16:12:13|2.4577
16:12:15|2.4587
16:12:15|2.4584
16:12:17|2.4588
16:12:18|2.4593
16:12:18|2.4591
16:12:20|2.4599
16:12:21|2.4608
16:12:21|2.4611
16:12:23|2.4567
16:12:23|2.4587
16:12:24|2.4592
16:12:25|2.46
16:12:26|2.4578
16:12:27|2.4615
16:12:28|2.4617
16:12:29|2.4498
16:12:31|2.4498
16:12:32|2.4597
16:12:32|2.4569
16:12:35|2.4555
16:12:36|2.4556
16:12:37|2.4558
16:12:37|2.4561
16:12:39|2.4554
16:12:41|2.4533
16:12:41|2.4531
16:12:42|2.4534
16:12:44|2.4532
16:12:44|2.4515
16:12:45|2.4516
16:12:46|2.4521
16:12:48|2.4537
16:12:48|2.4529
16:12:49|2.4525
16:12:51|2.4464
16:12:52|2.4456
16:12:53|2.4458
16:12:54|2.4465
16:12:55|2.4472
16:12:57|2.4429
16:12:59|2.449
16:12:59|2.4474
16:13:00|2.4476
16:13:01|2.4468
16:13:02|2.4472
16:13:03|2.447
16:13:04|2.4477
16:13:05|2.4486
16:13:06|2.4482
16:13:08|2.4486
16:13:08|2.4484
16:13:09|2.4486
16:13:10|2.4493
16:13:12|2.4525
16:13:13|2.4533
16:13:14|2.4537
16:13:15|2.4522
16:13:16|2.4535
16:13:17|2.4538
16:13:18|2.4542
16:13:19|2.4535
16:13:20|2.4517
16:13:21|2.4508
16:13:22|2.4511
16:13:23|2.4514
16:13:24|2.4512
16:13:25|2.453
16:13:26|2.453
16:13:27|2.4518
16:13:28|2.4524
16:13:29|2.454
16:13:30|2.4612
16:13:32|2.4569
16:13:32|2.4565
16:13:35|2.4566
16:13:36|2.4547
16:13:38|2.4568
16:13:39|2.4555
16:13:41|2.4557
16:13:42|2.4544
16:13:44|2.4546
16:13:44|2.4543
16:13:46|2.4539
16:13:46|2.456
16:13:47|2.4569
16:13:48|2.4574
16:13:49|2.457
16:13:50|2.456
16:13:51|2.4548
16:13:53|2.456
16:13:53|2.4562
16:13:54|2.4563
16:13:56|2.4549
16:13:57|2.4556
16:13:58|2.456
16:13:59|2.456
16:14:00|2.4563
16:14:01|2.4577
16:14:02|2.4581
16:14:03|2.4583
16:14:03|2.4584
16:14:05|2.4599
16:14:06|2.4594
16:14:07|2.4594
16:14:08|2.4577
16:14:09|2.4591
16:14:10|2.459
16:14:11|2.459
16:14:12|2.459
16:14:13|2.459
16:14:14|2.46
16:14:15|2.4591
16:14:16|2.4595
16:14:17|2.4598
16:14:18|2.4591
16:14:19|2.4594
16:14:20|2.458
16:14:21|2.4588
16:14:21|2.4588
16:14:23|2.459
16:14:23|2.4606
16:14:25|2.4597
16:14:25|2.4588
16:14:27|2.4607
16:14:28|2.4588
16:14:28|2.459
16:14:30|2.459
16:14:31|2.4593
16:14:32|2.4604
16:14:33|2.4612
16:14:34|2.4617
16:14:34|2.4617
16:14:35|2.4623
16:14:38|2.4634
16:14:40|2.463
16:14:41|2.4626
16:14:42|2.4602
16:14:43|2.4617
16:14:45|2.4603
16:14:46|2.4622
16:14:46|2.4617
16:14:47|2.4627
16:14:48|2.4629
16:14:49|2.4612
16:14:50|2.4603
16:14:51|2.461
16:14:52|2.4604
16:14:53|2.4598
16:14:54|2.4601
16:14:55|2.4601
16:14:56|2.462
16:14:57|2.4614
16:14:58|2.4615
16:14:59|2.4619
16:15:00|2.4612
16:15:01|2.4615
16:15:02|2.4617
16:15:03|2.4619
16:15:04|2.4619
16:15:05|2.4619
16:15:06|2.4622
16:15:07|2.4622
16:15:08|2.4618
16:15:09|2.462
16:15:11|2.4619
16:15:12|2.4629
16:15:12|2.4618
16:15:13|2.4615
16:15:14|2.461
16:15:15|2.461
16:15:16|2.4598
16:15:17|2.4598
16:15:18|2.4598
16:15:19|2.46
16:15:20|2.461
16:15:21|2.461
16:15:22|2.4604
16:15:23|2.461
16:15:24|2.4611
16:15:25|2.4616
16:15:26|2.4613
16:15:27|2.4612
16:15:29|2.4611
16:15:30|2.4602
16:15:31|2.4609
16:15:32|2.4642
16:15:33|2.465
16:15:34|2.4661
16:15:35|2.4669
16:15:37|2.4655
16:15:38|2.4658
16:15:40|2.4621
16:15:41|2.4637
16:15:43|2.4646
16:15:44|2.4643
16:15:45|2.4641
16:15:47|2.4646
16:15:48|2.465
16:15:49|2.4649
16:15:50|2.4655
16:15:51|2.4661
16:15:53|2.4657
16:15:54|2.4658
16:15:55|2.4663
16:15:56|2.4672
16:15:56|2.4647
16:15:58|2.4653
16:15:58|2.4668
16:16:00|2.4663
16:16:00|2.4673
16:16:02|2.4649
16:16:03|2.4653
16:16:04|2.4662
16:16:05|2.4664
16:16:06|2.467
16:16:07|2.467
16:16:08|2.467
16:16:09|2.467
16:16:10|2.4671
16:16:11|2.4673
16:16:12|2.4671
16:16:13|2.4672
16:16:14|2.4671
16:16:15|2.4673
16:16:16|2.466
16:16:17|2.466
16:16:18|2.4652
16:16:19|2.4652
16:16:20|2.4646
16:16:21|2.4646
16:16:22|2.4647
16:16:23|2.4659
16:16:25|2.4659
16:16:25|2.4647
16:16:26|2.4647
16:16:27|2.4651
16:16:28|2.4649
16:16:29|2.4651
16:16:30|2.4652
16:16:31|2.4654
16:16:32|2.4653
16:16:33|2.4653
16:16:34|2.4626
16:16:35|2.4635
16:16:37|2.4645
16:16:39|2.4636
16:16:40|2.4635
16:16:41|2.4637
16:16:42|2.4638
16:16:43|2.4644
16:16:44|2.4643
16:16:45|2.4639
16:16:46|2.4636
16:16:47|2.4628
16:16:48|2.4626
16:16:49|2.4642
16:16:50|2.4638
16:16:51|2.4638
16:16:52|2.4638
16:16:53|2.4638
16:16:54|2.4651
16:16:55|2.4644
16:16:56|2.4644
16:16:58|2.4627
16:16:59|2.4622
16:16:59|2.4622
16:17:01|2.4627
16:17:02|2.4626
16:17:03|2.4626
16:17:05|2.4628
16:17:06|2.4639
16:17:07|2.464
16:17:08|2.4654
16:17:10|2.4651
16:17:11|2.4646
16:17:12|2.4647
16:17:13|2.4647
16:17:14|2.464
16:17:15|2.4632
16:17:16|2.463
16:17:17|2.4643
16:17:18|2.4619
16:17:18|2.4621
16:17:20|2.4625
16:17:21|2.4624
16:17:22|2.4624
16:17:23|2.4633
16:17:24|2.4638
16:17:24|2.4636
16:17:26|2.4637
16:17:27|2.4635
16:17:28|2.4631
16:17:29|2.4633
16:17:30|2.4642
16:17:31|2.4649
16:17:32|2.4648
16:17:33|2.464
16:17:34|2.4633
16:17:35|2.4633
16:17:36|2.4646
16:17:37|2.4643
16:17:39|2.465
16:17:40|2.4643
16:17:41|2.4618
16:17:42|2.467
16:17:44|2.4679
16:17:44|2.4693
16:17:45|2.4692
16:17:47|2.4701
16:17:47|2.4713
16:17:48|2.4704
16:17:49|2.4715
16:17:50|2.4718
16:17:52|2.4718
16:17:53|2.4718
16:17:54|2.4715
16:17:54|2.4701
16:17:55|2.4698
16:17:57|2.4704
16:17:58|2.4703
16:17:59|2.4708
16:18:00|2.4707
16:18:01|2.4704
16:18:02|2.4714
16:18:03|2.4702
16:18:04|2.4703
16:18:05|2.4713
16:18:06|2.4706
16:18:07|2.4706
16:18:08|2.4719
16:18:09|2.4735
16:18:10|2.4732
16:18:11|2.4724
16:18:13|2.4731
16:18:14|2.475
16:18:15|2.4736
16:18:17|2.4732
16:18:17|2.4735
16:18:18|2.4753
16:18:19|2.4752
16:18:21|2.4747
16:18:22|2.4746
16:18:22|2.4758
16:18:24|2.4771
16:18:25|2.4839
16:18:27|2.4814
16:18:28|2.4827
16:18:29|2.4829
16:18:29|2.4844
16:18:31|2.4845
16:18:32|2.484
16:18:33|2.4842
16:18:33|2.482
16:18:35|2.4834
16:18:36|2.4833
16:18:37|2.4844
16:18:38|2.4837
16:18:40|2.4824
16:18:41|2.4827
16:18:42|2.482
16:18:43|2.482
16:18:44|2.4828
16:18:45|2.4847
16:18:46|2.4835
16:18:47|2.4837
16:18:48|2.4838
16:18:49|2.4839
16:18:50|2.4844
16:18:51|2.4844
16:18:52|2.4869
16:18:53|2.4869
16:18:54|2.4831
16:18:55|2.4836
16:18:56|2.4849
16:18:57|2.485
16:18:58|2.483
16:18:59|2.4836
16:19:00|2.4844
16:19:01|2.483
16:19:02|2.4861
16:19:03|2.4857
16:19:04|2.4863
16:19:05|2.4859
16:19:06|2.4854
16:19:07|2.4843
16:19:08|2.483
16:19:09|2.4846
16:19:10|2.4872
16:19:11|2.5035
16:19:12|2.4938
16:19:13|2.4954
16:19:14|2.4968
16:19:15|2.4991
16:19:16|2.4925
16:19:17|2.4954
16:19:18|2.4925
16:19:19|2.4927
16:19:20|2.495
16:19:21|2.4931
16:19:22|2.4923
16:19:23|2.4915
16:19:24|2.4895
16:19:25|2.4898
16:19:26|2.4895
16:19:27|2.4875
16:19:28|2.4864
16:19:29|2.486
16:19:30|2.4863
16:19:31|2.4861
16:19:32|2.4861
16:19:33|2.4861
16:19:34|2.4855
16:19:35|2.4851
16:19:36|2.4841
16:19:37|2.4841
16:19:38|2.4852
16:19:39|2.4854
16:19:41|2.4853
16:19:42|2.4865
16:19:43|2.4886
16:19:44|2.4886
16:19:45|2.4872
16:19:46|2.4869
16:19:47|2.4852
16:19:48|2.4845
16:19:49|2.4845
16:19:51|2.4852
16:19:51|2.4854
16:19:53|2.4864
16:19:54|2.485
16:19:55|2.4852
16:19:55|2.4845
16:19:57|2.485
16:19:57|2.4845
16:19:59|2.484
16:19:59|2.4837
16:20:00|2.4873
16:20:02|2.4852
16:20:03|2.4858
16:20:03|2.4856
16:20:05|2.4855
16:20:06|2.4824
16:20:07|2.4819
16:20:08|2.482
16:20:09|2.4818
16:20:09|2.4817
16:20:11|2.4817
16:20:13|2.4813
16:20:13|2.479
16:20:14|2.4787
16:20:16|2.4774
16:20:16|2.4763
16:20:17|2.4778
16:20:18|2.4787
16:20:19|2.4789
16:20:20|2.4789
16:20:21|2.4788
16:20:22|2.4789
16:20:23|2.4782
16:20:25|2.478
16:20:25|2.4783
16:20:27|2.4786
16:20:27|2.4781
16:20:28|2.4788
16:20:30|2.4786
16:20:31|2.4782
16:20:32|2.4783
16:20:33|2.4787
16:20:34|2.4789
16:20:35|2.4789
16:20:36|2.4789
16:20:37|2.4783
16:20:38|2.4783
16:20:39|2.4784
16:20:40|2.4783
16:20:42|2.4785
16:20:43|2.4787
16:20:44|2.4785
16:20:45|2.4785
16:20:46|2.4789
16:20:47|2.4797
16:20:49|2.4795
16:20:50|2.4794
16:20:52|2.4786
16:20:53|2.4783
16:20:54|2.478
16:20:55|2.4775
16:20:56|2.4772
16:20:56|2.4772
16:20:57|2.4772
16:20:59|2.4773
16:20:59|2.4772
16:21:01|2.4772
16:21:01|2.4773
16:21:02|2.4774
16:21:04|2.4772
16:21:05|2.4772
16:21:06|2.4774
16:21:07|2.4774
16:21:08|2.4773
16:21:09|2.4774
16:21:10|2.4775
16:21:11|2.4781
16:21:11|2.4785
16:21:14|2.4786
16:21:15|2.4789
16:21:15|2.4785
16:21:16|2.4783
16:21:17|2.4783
16:21:18|2.478
16:21:19|2.4773
16:21:20|2.4773
16:21:21|2.4765
16:21:22|2.4774
16:21:23|2.4774
16:21:24|2.4776
16:21:25|2.4783
16:21:27|2.4794
16:21:28|2.4802
16:21:28|2.4795
16:21:29|2.4795
16:21:30|2.4795
16:21:31|2.4782
16:21:32|2.4779
16:21:33|2.4775
16:21:35|2.4791
16:21:35|2.4782
16:21:36|2.479
16:21:37|2.4794
16:21:38|2.4794
16:21:39|2.4794
16:21:40|2.4796
16:21:42|2.4798
16:21:44|2.4798
16:21:45|2.4796
16:21:46|2.4797
16:21:47|2.4796
16:21:48|2.4796
16:21:49|2.4795
16:21:50|2.4803
16:21:51|2.4812
16:21:52|2.4823
16:21:53|2.4825
16:21:55|2.4825
16:21:55|2.4825
16:21:57|2.4826
16:21:57|2.4826
16:21:59|2.4826
16:21:59|2.4838
16:22:00|2.4838
16:22:01|2.4834
16:22:02|2.4834
16:22:04|2.483
16:22:04|2.4829
16:22:05|2.4828
16:22:07|2.4835
16:22:07|2.484
16:22:09|2.484
16:22:10|2.4841
16:22:11|2.4841
16:22:12|2.4843
16:22:12|2.4842
16:22:13|2.4829
16:22:15|2.4812
16:22:15|2.4809
16:22:16|2.4806
16:22:17|2.4806
16:22:18|2.4806
16:22:20|2.4816
16:22:21|2.4819
16:22:23|2.4834
16:22:24|2.4829
16:22:24|2.4814
16:22:25|2.4811
16:22:26|2.4815
16:22:28|2.4811
16:22:28|2.4812
16:22:29|2.4817
16:22:31|2.4815
16:22:32|2.4814
16:22:32|2.481
16:22:33|2.4804
16:22:35|2.4796
16:22:36|2.4799
16:22:37|2.4795
16:22:38|2.4797
16:22:39|2.4804
16:22:40|2.48
16:22:41|2.4797
16:22:42|2.4796
16:22:44|2.4793
16:22:45|2.4798
16:22:46|2.4801
16:22:47|2.4799
16:22:48|2.4795
16:22:49|2.4801
16:22:50|2.4801
16:22:51|2.4799
16:22:52|2.4799
16:22:53|2.4799
16:22:54|2.4799
16:22:55|2.4799
16:22:56|2.4799
16:22:57|2.4795
16:22:58|2.4798
16:22:59|2.4793
16:23:00|2.4793
16:23:01|2.4793
16:23:02|2.4788
16:23:04|2.4785
16:23:05|2.4779
16:23:06|2.4778
16:23:07|2.4787
16:23:08|2.4784
16:23:09|2.4785
16:23:10|2.4785
16:23:11|2.4778
16:23:12|2.4785
16:23:13|2.479
16:23:14|2.479
16:23:15|2.479
16:23:16|2.4789
16:23:17|2.4789
16:23:18|2.4779
16:23:19|2.4795
16:23:20|2.4791
16:23:21|2.4792
16:23:22|2.4794
16:23:23|2.4794
16:23:24|2.4788
16:23:25|2.4789
16:23:26|2.4779
16:23:27|2.4783
16:23:28|2.4783
16:23:29|2.4781
16:23:31|2.4784
16:23:32|2.4775
16:23:33|2.4781
16:23:34|2.4776
16:23:35|2.4776
16:23:36|2.4771
16:23:37|2.4771
16:23:38|2.4787
16:23:39|2.4769
16:23:40|2.478
16:23:41|2.4787
16:23:42|2.4776
16:23:43|2.4778
16:23:44|2.4771
16:23:46|2.4771
16:23:47|2.4779
16:23:48|2.4778
16:23:50|2.4778
16:23:51|2.4767
16:23:52|2.4767
16:23:53|2.4767
16:23:55|2.4763
16:23:56|2.4758
16:23:56|2.476
16:23:58|2.476
16:23:59|2.476
16:24:00|2.4728
16:24:01|2.4749
16:24:01|2.474
16:24:03|2.4739
16:24:04|2.4739
16:24:05|2.4734
16:24:07|2.4728
16:24:08|2.4725
16:24:09|2.4722
16:24:10|2.4718
16:24:11|2.472
16:24:12|2.4724
16:24:13|2.4724
16:24:14|2.4746
16:24:14|2.4723
16:24:16|2.4727
16:24:17|2.4752
16:24:18|2.4745
16:24:18|2.4736
16:24:20|2.4726
16:24:21|2.4727
16:24:22|2.472
16:24:22|2.4718
16:24:23|2.4718
16:24:25|2.4715
16:24:26|2.4714
16:24:27|2.4721
16:24:28|2.4706
16:24:29|2.4711
16:24:30|2.4711
16:24:31|2.4711
16:24:32|2.4709
16:24:33|2.4707
16:24:33|2.4708
16:24:35|2.4707
16:24:36|2.4708
16:24:36|2.4702
16:24:37|2.4702
16:24:39|2.4702
16:24:40|2.4702
16:24:40|2.4704
16:24:42|2.4706
16:24:42|2.4706
16:24:44|2.471
16:24:45|2.4723
16:24:47|2.4711
16:24:49|2.4712
16:24:51|2.4722
16:24:52|2.4723
16:24:53|2.4723
16:24:53|2.4714
16:24:56|2.471
16:24:57|2.47
16:24:58|2.4707
16:24:59|2.4706
16:25:00|2.4706
16:25:01|2.47
16:25:01|2.47
16:25:03|2.47
16:25:03|2.4703
16:25:05|2.47
16:25:06|2.4687
16:25:07|2.468
16:25:08|2.4689
16:25:09|2.468
16:25:10|2.469
16:25:11|2.4692
16:25:12|2.4695
16:25:13|2.4699
16:25:14|2.4707
16:25:15|2.4708
16:25:16|2.4708
16:25:17|2.4714
16:25:18|2.4723
16:25:19|2.4722
16:25:20|2.4723
16:25:21|2.4749
16:25:22|2.4747
16:25:23|2.4746
16:25:24|2.476
16:25:25|2.4762
16:25:26|2.4763
16:25:27|2.4759
16:25:28|2.4743
16:25:29|2.4741
16:25:30|2.4746
16:25:31|2.4754
16:25:32|2.4747
16:25:33|2.4757
16:25:34|2.4749
16:25:35|2.4749
16:25:36|2.4755
16:25:37|2.4759
16:25:38|2.4756
16:25:39|2.4755
16:25:40|2.4752
16:25:41|2.4755
16:25:42|2.4755
16:25:43|2.4755
16:25:44|2.4743
16:25:45|2.4737
16:25:47|2.4724
16:25:48|2.471
16:25:49|2.4709
16:25:50|2.4707
16:25:51|2.4705
16:25:51|2.4692
16:25:54|2.4697
16:25:54|2.4697
16:25:56|2.4696
16:25:56|2.4694
16:25:57|2.4694
16:25:58|2.4697
16:25:59|2.4692
16:26:01|2.4697
16:26:03|2.4692
16:26:03|2.4693
16:26:05|2.4693
16:26:05|2.4691
16:26:07|2.468
16:26:08|2.468
16:26:09|2.467
16:26:10|2.4656
16:26:11|2.4657
16:26:12|2.4658
16:26:13|2.465
16:26:14|2.4645
16:26:15|2.4654
16:26:16|2.4652
16:26:17|2.4652
16:26:18|2.4645
16:26:19|2.4639
16:26:20|2.4648
16:26:21|2.4647
16:26:22|2.4664
16:26:23|2.4673
16:26:24|2.4665
16:26:25|2.466
16:26:26|2.4652
16:26:27|2.4645
16:26:28|2.464
16:26:29|2.464
16:26:30|2.4624
16:26:31|2.4639
16:26:32|2.4646
16:26:33|2.4639
16:26:34|2.4639
16:26:35|2.4644
16:26:36|2.4641
16:26:37|2.4641
16:26:38|2.4641
16:26:39|2.4633
16:26:40|2.4633
16:26:41|2.4632
16:26:42|2.4633
16:26:43|2.4632
16:26:44|2.4622
16:26:45|2.4561
16:26:46|2.4617
16:26:48|2.4595
16:26:49|2.4575
16:26:50|2.4604
16:26:51|2.4596
16:26:52|2.4595
16:26:54|2.4612
16:26:55|2.4585
16:26:55|2.4599
16:26:57|2.4612
16:26:58|2.4608
16:27:00|2.4596
16:27:01|2.4602
16:27:03|2.4601
16:27:03|2.4604
16:27:04|2.4615
16:27:05|2.4615
16:27:06|2.462
16:27:07|2.4609
16:27:08|2.462
16:27:09|2.4603
16:27:10|2.4611
16:27:11|2.4632
16:27:12|2.4641
16:27:13|2.4677
16:27:14|2.4673
16:27:15|2.4666
16:27:16|2.4682
16:27:17|2.4669
16:27:18|2.4678
16:27:20|2.4679
16:27:21|2.4679
16:27:22|2.4679
16:27:22|2.4688
16:27:24|2.4687
16:27:25|2.4688
16:27:26|2.4691
16:27:27|2.4691
16:27:28|2.4699
16:27:30|2.4702
16:27:30|2.4695
16:27:31|2.4702
16:27:32|2.4708
16:27:33|2.4708
16:27:34|2.4713
16:27:35|2.4692
16:27:36|2.4692
16:27:38|2.471
16:27:38|2.471
16:27:39|2.4709
16:27:40|2.47
16:27:41|2.4689
16:27:42|2.4697
16:27:43|2.4692
16:27:44|2.4692
16:27:45|2.469
16:27:46|2.4689
16:27:48|2.468
16:27:50|2.4689
16:27:50|2.47
16:27:53|2.4713
16:27:54|2.4693
16:27:55|2.4703
16:27:56|2.4699
16:27:57|2.4692
16:27:58|2.469
16:27:59|2.4695
16:28:00|2.4694
16:28:01|2.4695
16:28:02|2.4695
16:28:03|2.469
16:28:04|2.4693
16:28:04|2.4703
16:28:06|2.4735
16:28:07|2.4735
16:28:08|2.4733
16:28:09|2.4736
16:28:10|2.4731
16:28:11|2.4731
16:28:12|2.4728
16:28:13|2.4725
16:28:14|2.4715
16:28:15|2.4724
16:28:16|2.4723
16:28:16|2.4724
16:28:18|2.4711
16:28:20|2.4705
16:28:20|2.4705
16:28:21|2.4713
16:28:22|2.4706
16:28:23|2.4684
16:28:24|2.4681
16:28:25|2.4676
16:28:26|2.4676
16:28:28|2.4677
16:28:28|2.4684
16:28:29|2.468
16:28:30|2.468
16:28:31|2.4689
16:28:32|2.4696
16:28:33|2.4689
16:28:34|2.4689
16:28:35|2.4687
16:28:36|2.4665
16:28:37|2.4665
16:28:38|2.4671
16:28:39|2.47
16:28:40|2.47
16:28:41|2.4707
16:28:42|2.4703
16:28:43|2.4703
16:28:44|2.4713
16:28:45|2.4701
16:28:46|2.4712
16:28:47|2.4699
16:28:49|2.4699
16:28:51|2.4706
16:28:51|2.4706
16:28:53|2.4691
16:28:55|2.4691
16:28:56|2.4694
16:28:57|2.4703
16:28:58|2.4714
16:28:59|2.4714
16:29:00|2.4714
16:29:01|2.4712
16:29:02|2.4704
16:29:03|2.47
16:29:04|2.47
16:29:05|2.4695
16:29:06|2.4695
16:29:07|2.468
16:29:08|2.468
16:29:09|2.4679
16:29:10|2.4679
16:29:11|2.4678
16:29:12|2.4685
16:29:13|2.4685
16:29:14|2.4693
16:29:15|2.4693
16:29:16|2.4693
16:29:17|2.4682
16:29:18|2.4681
16:29:19|2.4683
16:29:20|2.4695
16:29:21|2.4701
16:29:22|2.4706
16:29:23|2.4695
16:29:24|2.4695
16:29:25|2.4695
16:29:26|2.4704
16:29:27|2.4706
16:29:28|2.4706
16:29:29|2.4703
16:29:30|2.4703
16:29:31|2.4696
16:29:32|2.4692
16:29:33|2.4693
16:29:34|2.4693
16:29:36|2.4691
16:29:36|2.4691
16:29:37|2.4691
16:29:38|2.4692
16:29:40|2.4693
16:29:40|2.4691
16:29:41|2.4692
16:29:42|2.4692
16:29:43|2.4701
16:29:44|2.4694
16:29:45|2.4694
16:29:47|2.4691
16:29:47|2.4699
16:29:49|2.4692
16:29:50|2.4695
16:29:52|2.47
16:29:53|2.47
16:29:53|2.47
16:29:55|2.4707
16:29:56|2.4713
16:29:57|2.4699
16:29:58|2.4715
16:29:59|2.4715
16:30:00|2.4704
16:30:01|2.4708
16:30:02|2.4709
16:30:03|2.4707
16:30:04|2.4716
16:30:05|2.4707
16:30:06|2.4707
16:30:07|2.4707
16:30:08|2.47
16:30:09|2.4699
16:30:10|2.47
16:30:11|2.47
16:30:12|2.47
16:30:13|2.47
16:30:14|2.47
16:30:15|2.47
16:30:16|2.4702
16:30:17|2.4708
16:30:19|2.4709
16:30:19|2.4707
16:30:20|2.4707
16:30:22|2.4706
16:30:23|2.4701
16:30:23|2.4702
16:30:24|2.47
16:30:26|2.47
16:30:27|2.47
16:30:28|2.4702
16:30:29|2.4703
16:30:30|2.469
16:30:30|2.4691
16:30:32|2.4691
16:30:33|2.4691
16:30:33|2.469
16:30:35|2.4675
16:30:36|2.4679
16:30:37|2.4676
16:30:38|2.4672
16:30:39|2.4672
16:30:39|2.4672
16:30:41|2.4671
16:30:42|2.4672
16:30:42|2.4719
16:30:44|2.4706
16:30:45|2.4708
16:30:45|2.4701
16:30:47|2.4702
16:30:48|2.471
16:30:49|2.4711
16:30:50|2.4708
16:30:51|2.4705
16:30:53|2.4702
16:30:54|2.4703
16:30:55|2.4717
16:30:56|2.4716
16:30:57|2.473
16:30:58|2.4726
16:30:59|2.4731
16:31:00|2.4728
16:31:01|2.4725
16:31:02|2.472
16:31:03|2.472
16:31:04|2.472
16:31:05|2.4722
16:31:06|2.4717
16:31:06|2.4714
16:31:08|2.4711
16:31:09|2.4713
16:31:10|2.4706
16:31:11|2.471
16:31:12|2.4708
16:31:13|2.4709
16:31:14|2.4709
16:31:15|2.4709
16:31:16|2.4702
16:31:17|2.4707
16:31:18|2.4708
16:31:19|2.471
16:31:20|2.4707
16:31:20|2.4708
16:31:22|2.4708
16:31:23|2.4708
16:31:24|2.471
16:31:25|2.4709
16:31:26|2.4701
16:31:27|2.4701
16:31:28|2.47
16:31:28|2.47
16:31:30|2.47
16:31:31|2.47
16:31:32|2.4681
16:31:33|2.4673
16:31:33|2.4672
16:31:35|2.4672
16:31:36|2.4671
16:31:36|2.4671
16:31:38|2.4672
16:31:39|2.4672
16:31:39|2.4671
16:31:41|2.4671
16:31:42|2.4671
16:31:43|2.4672
16:31:44|2.4672
16:31:45|2.4671
16:31:46|2.4671
16:31:47|2.4671
16:31:48|2.4672
16:31:49|2.4671
16:31:50|2.4671
16:31:51|2.4671
16:31:53|2.4672
16:31:54|2.4671
16:31:56|2.4672
16:31:57|2.4672
16:31:57|2.4671
16:31:59|2.4671
16:32:00|2.4672
16:32:02|2.4681
16:32:03|2.4681
16:32:04|2.4695
16:32:05|2.4677
16:32:06|2.4661
16:32:07|2.4655
16:32:08|2.4648
16:32:09|2.4644
16:32:10|2.464
16:32:11|2.4642
16:32:12|2.4654
16:32:13|2.4672
16:32:14|2.4672
16:32:15|2.4671
16:32:16|2.4671
16:32:17|2.4671
16:32:18|2.467
16:32:19|2.4665
16:32:20|2.4665
16:32:21|2.4675
16:32:22|2.4665
16:32:23|2.4665
16:32:24|2.4665
16:32:25|2.466
16:32:26|2.466
16:32:27|2.4651
16:32:28|2.4651
16:32:29|2.4651
16:32:30|2.4651
16:32:31|2.4652
16:32:32|2.4666
16:32:33|2.4666
16:32:34|2.4662
16:32:35|2.4664
16:32:36|2.4659
16:32:37|2.4659
16:32:38|2.4661
16:32:39|2.4655
16:32:40|2.4655
16:32:41|2.4654
16:32:42|2.4651
16:32:43|2.465
16:32:44|2.465
16:32:45|2.4639
16:32:46|2.4637
16:32:47|2.4628
16:32:48|2.4629
16:32:49|2.4629
16:32:50|2.4637
16:32:51|2.4641
16:32:52|2.4642
16:32:54|2.4644
16:32:56|2.4641
16:32:57|2.4636
16:32:58|2.4636
16:32:59|2.4634
16:33:00|2.4638
16:33:02|2.4646
16:33:03|2.465
16:33:04|2.4649
16:33:05|2.465
16:33:06|2.4643
16:33:07|2.4646
16:33:08|2.4647
16:33:09|2.4645
16:33:10|2.4655
16:33:11|2.4664
16:33:12|2.4663
16:33:13|2.4671
16:33:14|2.4671
16:33:15|2.4662
16:33:16|2.466
16:33:17|2.4669
16:33:18|2.4662
16:33:19|2.4669
16:33:20|2.4669
16:33:21|2.4668
16:33:22|2.4659
16:33:23|2.4657
16:33:24|2.4648
16:33:25|2.4648
16:33:26|2.4647
16:33:27|2.4647
16:33:28|2.4642
16:33:29|2.4646
16:33:30|2.4644
16:33:31|2.4643
16:33:32|2.4642
16:33:33|2.465
16:33:34|2.465
16:33:35|2.4657
16:33:36|2.4531
16:33:37|2.4528
16:33:38|2.4544
16:33:39|2.4541
16:33:40|2.4531
16:33:41|2.4529
16:33:42|2.4539
16:33:43|2.4565
16:33:44|2.4571
16:33:45|2.4571
16:33:47|2.458
16:33:47|2.4568
16:33:48|2.4576
16:33:49|2.457
16:33:50|2.4584
16:33:51|2.4576
16:33:53|2.4576
16:33:53|2.4579
16:33:55|2.4576
16:33:57|2.4579
16:33:58|2.4583
16:34:00|2.4583
16:34:01|2.4579
16:34:02|2.457
16:34:03|2.4567
16:34:04|2.4564
16:34:05|2.4559
16:34:07|2.4541
16:34:07|2.4562
16:34:09|2.4562
16:34:10|2.4569
16:34:10|2.4569
16:34:12|2.4565
16:34:13|2.457
16:34:14|2.4567
16:34:15|2.4568
16:34:16|2.457
16:34:17|2.4589
16:34:18|2.4584
16:34:19|2.4589
16:34:20|2.4588
16:34:21|2.4579
16:34:22|2.4579
16:34:23|2.4572
16:34:24|2.4569
16:34:25|2.4565
16:34:25|2.4564
16:34:27|2.4564
16:34:28|2.4564
16:34:29|2.4565
16:34:30|2.4565
16:34:31|2.4565
16:34:31|2.457
16:34:33|2.457
16:34:34|2.4574
16:34:35|2.4578
16:34:36|2.4579
16:34:37|2.4575
16:34:38|2.4576
16:34:39|2.4578
16:34:40|2.4577
16:34:41|2.4577
16:34:42|2.4571
16:34:42|2.4569
16:34:43|2.4568
16:34:45|2.4567
16:34:45|2.4564
16:34:46|2.4558
16:34:48|2.4561
16:34:48|2.4551
16:34:49|2.4555
16:34:51|2.4556
16:34:52|2.4551
16:34:53|2.4553
16:34:54|2.4552
16:34:56|2.4552
16:34:57|2.4552
16:34:59|2.4564
16:35:00|2.4573
16:35:00|2.4559
16:35:01|2.4559
16:35:03|2.4554
16:35:04|2.4564
16:35:06|2.455
16:35:06|2.455
16:35:07|2.4536
16:35:08|2.4529
16:35:10|2.4529
16:35:11|2.4519
16:35:11|2.4514
16:35:13|2.4514
16:35:14|2.4513
16:35:15|2.4524
16:35:16|2.4515
16:35:17|2.4513
16:35:18|2.4513
16:35:19|2.4514
16:35:20|2.4513
16:35:22|2.4494
16:35:22|2.4496
16:35:23|2.4497
16:35:25|2.4492
16:35:25|2.4493
16:35:27|2.4493
16:35:28|2.4492
16:35:28|2.4485
16:35:29|2.4503
16:35:31|2.4501
16:35:32|2.4519
16:35:33|2.4524
16:35:33|2.4523
16:35:35|2.4516
16:35:36|2.4515
16:35:37|2.4497
16:35:38|2.4512
16:35:39|2.4523
16:35:40|2.4527
16:35:41|2.4528
16:35:42|2.4556
16:35:43|2.4559
16:35:44|2.4563
16:35:44|2.456
16:35:46|2.4563
16:35:47|2.4561
16:35:48|2.4572
16:35:49|2.4583
16:35:50|2.4583
16:35:50|2.4586
16:35:52|2.4599
16:35:53|2.4587
16:35:53|2.46
16:35:54|2.4596
16:35:57|2.4606
16:35:58|2.4577
16:35:59|2.4577
16:36:00|2.4573
16:36:01|2.4566
16:36:02|2.4574
16:36:03|2.4567
16:36:04|2.4574
16:36:05|2.4573
16:36:06|2.4561
16:36:07|2.4561
16:36:08|2.4552
16:36:09|2.4525
16:36:10|2.4536
16:36:11|2.4537
16:36:12|2.4527
16:36:13|2.4529
16:36:14|2.454
16:36:15|2.4537
16:36:16|2.4539
16:36:17|2.4536
16:36:18|2.4529
16:36:19|2.4537
16:36:20|2.4536
16:36:21|2.4529
16:36:22|2.4529
16:36:23|2.4529
16:36:24|2.4533
16:36:25|2.4543
16:36:26|2.4551
16:36:27|2.454
16:36:28|2.4526
16:36:29|2.4521
16:36:30|2.4522
16:36:31|2.4529
16:36:32|2.4518
16:36:33|2.4525
16:36:34|2.4525
16:36:35|2.4529
16:36:36|2.4531
16:36:37|2.453
16:36:38|2.4526
16:36:39|2.4526
16:36:40|2.4529
16:36:41|2.4518
16:36:43|2.4521
16:36:44|2.4519
16:36:45|2.453
16:36:46|2.4543
16:36:47|2.4549
16:36:48|2.4547
16:36:49|2.455
16:36:50|2.4547
16:36:51|2.4511
16:36:52|2.452
16:36:53|2.4527
16:36:54|2.4527
16:36:55|2.4532
16:36:56|2.4545
16:36:58|2.4552
16:36:58|2.4553
16:36:59|2.4542
16:37:01|2.4548
16:37:02|2.4539
16:37:03|2.455
16:37:04|2.455
16:37:05|2.455
16:37:06|2.452
16:37:06|2.4546
16:37:08|2.4546
16:37:09|2.4551
16:37:10|2.4548
16:37:11|2.4514
16:37:12|2.4528
16:37:14|2.4542
16:37:15|2.455
16:37:16|2.4544
16:37:17|2.4542
16:37:17|2.455
16:37:18|2.4557
16:37:19|2.4568
16:37:21|2.4579
16:37:22|2.4581
16:37:23|2.4575
16:37:23|2.4565
16:37:25|2.4574
16:37:25|2.4575
16:37:26|2.4578
16:37:27|2.4578
16:37:29|2.4578
16:37:30|2.4572
16:37:30|2.4569
16:37:31|2.456
16:37:33|2.4551
16:37:34|2.4551
16:37:35|2.4573
16:37:35|2.4572
16:37:36|2.4573
16:37:38|2.4558
16:37:38|2.4569
16:37:39|2.4571
16:37:41|2.4575
16:37:42|2.4582
16:37:43|2.4589
16:37:44|2.4598
16:37:45|2.4606
16:37:45|2.4608
16:37:47|2.4598
16:37:47|2.4599
16:37:49|2.4589
16:37:50|2.4577
16:37:50|2.4584
16:37:51|2.4584
16:37:53|2.4565
16:37:54|2.457
16:37:55|2.4562
16:37:56|2.4569
16:37:57|2.4576
16:37:58|2.4578
16:37:59|2.4585
16:37:59|2.4577
16:38:02|2.4567
16:38:03|2.4574
16:38:03|2.4576
16:38:05|2.4576
16:38:06|2.4576
16:38:06|2.4576
16:38:08|2.4576
16:38:09|2.4576
16:38:10|2.4578
16:38:11|2.4579
16:38:12|2.458
16:38:13|2.4576
16:38:14|2.4569
16:38:14|2.457
16:38:15|2.4554
16:38:17|2.456
16:38:18|2.456
16:38:19|2.4547
16:38:20|2.4556
16:38:21|2.4552
16:38:22|2.4551
16:38:22|2.4557
16:38:23|2.4549
16:38:25|2.4542
16:38:26|2.4542
16:38:26|2.4541
16:38:28|2.4542
16:38:29|2.4542
16:38:29|2.4531
16:38:30|2.4535
16:38:32|2.4535
16:38:32|2.4535
16:38:33|2.4537
16:38:34|2.4543
16:38:35|2.4555
16:38:36|2.4564
16:38:38|2.4564
16:38:38|2.4564
16:38:40|2.4564
16:38:41|2.4556
16:38:42|2.4555
16:38:42|2.4544
16:38:43|2.4548
16:38:44|2.4557
16:38:46|2.4557
16:38:46|2.4555
16:38:47|2.4557
16:38:49|2.4551
16:38:50|2.4565
16:38:51|2.4562
16:38:52|2.4573
16:38:52|2.4566
16:38:54|2.4557
16:38:55|2.4551
16:38:56|2.4546
16:38:57|2.4542
16:38:57|2.4541
16:39:00|2.4555
16:39:01|2.4542
16:39:02|2.4543
16:39:03|2.4568
16:39:04|2.4576
16:39:06|2.4579
16:39:06|2.4565
16:39:07|2.4585
16:39:08|2.4574
16:39:09|2.4571
16:39:10|2.4582
16:39:11|2.458
16:39:12|2.4605
16:39:13|2.4608
16:39:14|2.461
16:39:15|2.4608
16:39:16|2.4607
16:39:18|2.4606
16:39:18|2.4603
16:39:19|2.4594
16:39:20|2.4596
16:39:22|2.4594
16:39:22|2.4585
16:39:23|2.4583
16:39:24|2.4588
16:39:25|2.458
16:39:26|2.4586
16:39:27|2.4583
16:39:28|2.458
16:39:29|2.4596
16:39:30|2.4588
16:39:31|2.4567
16:39:32|2.4565
16:39:33|2.4571
16:39:34|2.457
16:39:35|2.4565
16:39:36|2.4568
16:39:37|2.4564
16:39:38|2.4569
16:39:39|2.4559
16:39:40|2.456
16:39:41|2.456
16:39:42|2.4557
16:39:43|2.4557
16:39:44|2.4545
16:39:45|2.4545
16:39:46|2.4546
16:39:47|2.4542
16:39:48|2.4543
16:39:49|2.4543
16:39:50|2.4553
16:39:51|2.4549
16:39:52|2.4553
16:39:53|2.4551
16:39:54|2.4553
16:39:55|2.4559
16:39:56|2.4559
16:39:57|2.4551
16:39:58|2.455
16:39:59|2.4558
16:40:01|2.457
16:40:02|2.457
16:40:04|2.456
16:40:05|2.4574
16:40:06|2.4569
16:40:07|2.457
16:40:08|2.4556
16:40:09|2.4565
16:40:10|2.4572
16:40:11|2.4553
16:40:12|2.4553
16:40:13|2.4552
16:40:14|2.4547
16:40:15|2.4569
16:40:16|2.4535
16:40:17|2.4543
16:40:18|2.4531
16:40:19|2.4544
16:40:20|2.4531
16:40:21|2.4542
16:40:22|2.4538
16:40:23|2.4528
16:40:24|2.454
16:40:25|2.4543
16:40:26|2.4529
16:40:27|2.4537
16:40:28|2.4537
16:40:29|2.4538
16:40:30|2.4539
16:40:31|2.4532
16:40:32|2.4528
16:40:33|2.4528
16:40:34|2.4528
16:40:35|2.4528
16:40:36|2.4527
16:40:37|2.455
16:40:38|2.4544
16:40:39|2.4548
16:40:40|2.4532
16:40:41|2.4542
16:40:42|2.4547
16:40:43|2.4552
16:40:44|2.4553
16:40:45|2.4562
16:40:46|2.4551
16:40:47|2.4555
16:40:48|2.4551
16:40:49|2.4562
16:40:50|2.4564
16:40:51|2.4564
16:40:52|2.4561
16:40:53|2.4562
16:40:54|2.4557
16:40:55|2.4558
16:40:56|2.4568
16:40:57|2.4567
16:40:58|2.4582
16:40:59|2.4574
16:41:00|2.4585
16:41:01|2.4585
16:41:02|2.4599
16:41:03|2.46
16:41:05|2.4593
16:41:07|2.4594
16:41:08|2.4592
16:41:09|2.4592
16:41:09|2.4581
16:41:10|2.456
16:41:11|2.456
16:41:12|2.4571
16:41:14|2.457
16:41:15|2.4557
16:41:16|2.4554
16:41:17|2.4553
16:41:18|2.4555
16:41:19|2.4558
16:41:19|2.4569
16:41:20|2.4543
16:41:22|2.4545
16:41:23|2.4539
16:41:23|2.453
16:41:24|2.4528
16:41:25|2.4544
16:41:26|2.4543
16:41:27|2.4543
16:41:29|2.4547
16:41:29|2.4548
16:41:31|2.455
16:41:31|2.455
16:41:32|2.455
16:41:33|2.455
16:41:34|2.4547
16:41:36|2.455
16:41:37|2.4572
16:41:38|2.4574
16:41:39|2.458
16:41:39|2.4578
16:41:41|2.4578
16:41:42|2.4585
16:41:42|2.4587
16:41:43|2.4586
16:41:44|2.4587
16:41:45|2.4592
16:41:46|2.4595
16:41:47|2.4598
16:41:48|2.4598
16:41:49|2.4597
16:41:50|2.4595
16:41:52|2.4595
16:41:52|2.4588
16:41:53|2.4588
16:41:54|2.46
16:41:55|2.46
16:41:57|2.4602
16:41:57|2.46
16:41:58|2.46
16:41:59|2.4595
16:42:00|2.4594
16:42:03|2.4562
16:42:04|2.4583
16:42:05|2.4589
16:42:06|2.4565
16:42:08|2.46
16:42:09|2.4607
16:42:10|2.4608
16:42:11|2.461
16:42:12|2.4604
16:42:13|2.4604
16:42:14|2.4608
16:42:15|2.4596
16:42:16|2.4605
16:42:17|2.4581
16:42:18|2.458
16:42:19|2.4582
16:42:20|2.4582
16:42:21|2.4589
16:42:22|2.4592
16:42:23|2.4591
16:42:24|2.4586
16:42:25|2.4593
16:42:26|2.4592
16:42:27|2.458
16:42:28|2.458
16:42:29|2.4591
16:42:30|2.4589
16:42:31|2.4589
16:42:32|2.4593
16:42:33|2.4592
16:42:34|2.4593
16:42:35|2.4595
16:42:36|2.4598
16:42:37|2.46
16:42:38|2.46
16:42:39|2.4612
16:42:40|2.4608
16:42:41|2.4614
16:42:43|2.4613
16:42:43|2.4617
16:42:44|2.4622
16:42:45|2.4622
16:42:46|2.4622
16:42:47|2.4622
16:42:48|2.4622
16:42:49|2.4629
16:42:50|2.4618
16:42:51|2.4631
16:42:52|2.4628
16:42:53|2.462
16:42:54|2.463
16:42:55|2.4622
16:42:56|2.4622
16:42:58|2.4624
16:42:59|2.4625
16:42:59|2.4624
16:43:01|2.4626
16:43:02|2.4625
16:43:04|2.4616
16:43:05|2.4616
16:43:06|2.4615
16:43:08|2.4612
16:43:09|2.4624
16:43:10|2.4623
16:43:11|2.4618
16:43:12|2.4615
16:43:13|2.4616
16:43:14|2.4616
16:43:15|2.4618
16:43:16|2.4619
16:43:17|2.4618
16:43:18|2.4611
16:43:19|2.4611
16:43:20|2.462
16:43:21|2.4613
16:43:22|2.4613
16:43:23|2.462
16:43:24|2.4623
16:43:25|2.4622
16:43:26|2.4622
16:43:27|2.4623
16:43:28|2.4623
16:43:29|2.4623
16:43:30|2.4623
16:43:31|2.4591
16:43:33|2.4594
16:43:33|2.459
16:43:34|2.4586
16:43:35|2.4586
16:43:36|2.4577
16:43:38|2.457
16:43:38|2.4561
16:43:40|2.4561
16:43:40|2.4564
16:43:41|2.4561
16:43:42|2.4559
16:43:43|2.4548
16:43:44|2.4526
16:43:45|2.4541
16:43:46|2.4538
16:43:48|2.4545
16:43:48|2.4544
16:43:50|2.4545
16:43:50|2.4545
16:43:51|2.4539
16:43:53|2.454
16:43:54|2.454
16:43:54|2.4539
16:43:55|2.4536
16:43:57|2.4526
16:43:57|2.4528
16:43:59|2.4529
16:43:59|2.4523
16:44:00|2.4523
16:44:01|2.4518
16:44:03|2.452
16:44:04|2.4519
16:44:05|2.4518
16:44:06|2.4516
16:44:08|2.4519
16:44:09|2.4517
16:44:10|2.4516
16:44:12|2.4508
16:44:13|2.4511
16:44:14|2.45
16:44:15|2.4507
16:44:15|2.4501
16:44:17|2.4505
16:44:17|2.4501
16:44:19|2.45
16:44:19|2.4483
16:44:20|2.4478
16:44:22|2.4472
16:44:22|2.4475
16:44:23|2.4482
16:44:25|2.4486
16:44:25|2.4487
16:44:27|2.4489
16:44:28|2.4496
16:44:29|2.4495
16:44:30|2.4506
16:44:30|2.451
16:44:31|2.4515
16:44:32|2.4517
16:44:34|2.4529
16:44:34|2.4544
16:44:36|2.4548
16:44:36|2.455
16:44:37|2.4555
16:44:38|2.4536
16:44:39|2.454
16:44:41|2.4546
16:44:42|2.4537
16:44:43|2.4547
16:44:44|2.4551
16:44:45|2.4567
16:44:46|2.4567
16:44:47|2.4568
16:44:48|2.4573
16:44:49|2.4586
16:44:50|2.4587
16:44:51|2.4583
16:44:52|2.4592
16:44:53|2.4593
16:44:54|2.4607
16:44:55|2.4604
16:44:56|2.4605
16:44:57|2.4605
16:44:58|2.4601
16:44:59|2.4601
16:45:00|2.4603
16:45:01|2.4603
16:45:02|2.4603
16:45:03|2.4602
16:45:04|2.4578
16:45:05|2.4593
16:45:07|2.4609
16:45:09|2.461
16:45:10|2.4602
16:45:10|2.4613
16:45:11|2.4609
16:45:12|2.4626
16:45:13|2.4626
16:45:14|2.4624
16:45:15|2.4631
16:45:16|2.4629
16:45:17|2.4644
16:45:18|2.464
16:45:19|2.4646
16:45:21|2.4646
16:45:22|2.465
16:45:23|2.4663
16:45:24|2.4677
16:45:25|2.4679
16:45:26|2.4683
16:45:27|2.4683
16:45:28|2.4686
16:45:29|2.4691
16:45:30|2.4661
16:45:31|2.4673
16:45:32|2.4654
16:45:33|2.466
16:45:34|2.4664
16:45:35|2.466
16:45:36|2.4656
16:45:37|2.466
16:45:38|2.4663
16:45:39|2.4641
16:45:40|2.4658
16:45:41|2.4658
16:45:42|2.4664
16:45:43|2.4664
16:45:44|2.4663
16:45:45|2.4663
16:45:46|2.4663
16:45:47|2.4662
16:45:48|2.4656
16:45:49|2.4657
16:45:50|2.4633
16:45:51|2.4633
16:45:52|2.4634
16:45:53|2.4637
16:45:54|2.4646
16:45:55|2.4646
16:45:56|2.465
16:45:57|2.4645
16:45:58|2.4645
16:45:59|2.4655
16:46:00|2.4661
16:46:01|2.4661
16:46:02|2.4661
16:46:03|2.4666
16:46:04|2.4661
16:46:05|2.4664
16:46:07|2.4678
16:46:09|2.4678
16:46:10|2.4682
16:46:12|2.4681
16:46:13|2.4689
16:46:14|2.4683
16:46:15|2.4678
16:46:16|2.4677
16:46:17|2.4674
16:46:18|2.4678
16:46:19|2.4684
16:46:20|2.468
16:46:21|2.468
16:46:22|2.4665
16:46:23|2.4681
16:46:24|2.4679
16:46:26|2.4668
16:46:27|2.467
16:46:28|2.4692
16:46:29|2.4681
16:46:30|2.4683
16:46:31|2.4723
16:46:32|2.469
16:46:33|2.4699
16:46:34|2.4689
16:46:35|2.4685
16:46:35|2.468
16:46:37|2.4707
16:46:38|2.4688
16:46:39|2.4689
16:46:40|2.4695
16:46:41|2.4695
16:46:42|2.4687
16:46:44|2.4687
16:46:44|2.469
16:46:45|2.469
16:46:46|2.4679
16:46:47|2.4669
16:46:48|2.4673
16:46:49|2.4673
16:46:50|2.4673
16:46:51|2.4673
16:46:52|2.4673
16:46:54|2.4675
16:46:55|2.4675
16:46:56|2.4692
16:46:57|2.4686
16:46:58|2.4686
16:46:59|2.4686
16:47:00|2.4684
16:47:01|2.4684
16:47:02|2.4686
16:47:03|2.4698
16:47:04|2.4696
16:47:05|2.4695
16:47:06|2.469
16:47:07|2.4691
16:47:08|2.4691
16:47:10|2.4695
16:47:11|2.4694
16:47:11|2.4697
16:47:12|2.47
16:47:14|2.47
16:47:15|2.4703
16:47:16|2.4638
16:47:17|2.4641
16:47:18|2.4643
16:47:19|2.4646
16:47:20|2.4647
16:47:21|2.4644
16:47:21|2.4661
16:47:23|2.4659
16:47:24|2.4657
16:47:24|2.4658
16:47:26|2.4664
16:47:26|2.4665
16:47:27|2.466
16:47:28|2.4649
16:47:30|2.4652
16:47:30|2.4648
16:47:32|2.4649
16:47:33|2.4654
16:47:35|2.4674
16:47:36|2.4676
16:47:37|2.4681
16:47:37|2.4682
16:47:38|2.4683
16:47:39|2.4683
16:47:40|2.4687
16:47:41|2.4686
16:47:43|2.4686
16:47:44|2.4687
16:47:45|2.469
16:47:46|2.4698
16:47:47|2.47
16:47:48|2.4693
16:47:48|2.4701
16:47:50|2.4701
16:47:50|2.4701
16:47:52|2.4696
16:47:52|2.4728
16:47:54|2.4749
16:47:56|2.4743
16:47:56|2.4746
16:47:57|2.4747
16:47:58|2.4743
16:47:59|2.4739
16:48:00|2.4753
16:48:01|2.4751
16:48:02|2.4768
16:48:03|2.4771
16:48:04|2.4773
16:48:05|2.4774
16:48:06|2.4762
16:48:07|2.4768
16:48:09|2.4764
16:48:10|2.4762
16:48:11|2.4755
16:48:13|2.4755
16:48:14|2.475
16:48:15|2.4756
16:48:15|2.4742
16:48:16|2.4732
16:48:17|2.4759
16:48:18|2.4755
16:48:20|2.4758
16:48:20|2.4747
16:48:22|2.4752
16:48:23|2.4756
16:48:23|2.4753
16:48:25|2.4754
16:48:25|2.4753
16:48:26|2.4758
16:48:29|2.475
16:48:29|2.4754
16:48:30|2.4753
16:48:31|2.4746
16:48:32|2.4748
16:48:33|2.4739
16:48:34|2.4739
16:48:35|2.4744
16:48:37|2.474
16:48:38|2.4757
16:48:39|2.4755
16:48:40|2.4756
16:48:41|2.4755
16:48:42|2.4749
16:48:43|2.4745
16:48:44|2.4745
16:48:45|2.4739
16:48:46|2.4748
16:48:47|2.4728
16:48:48|2.4742
16:48:49|2.4742
16:48:50|2.4756
16:48:51|2.4773
16:48:52|2.4773
16:48:53|2.4776
16:48:54|2.4775
16:48:55|2.4755
16:48:56|2.4762
16:48:57|2.4761
16:48:58|2.4761
16:48:59|2.4757
16:49:00|2.4774
16:49:01|2.4769
16:49:02|2.4774
16:49:03|2.4772
16:49:04|2.4772
16:49:05|2.4772
16:49:06|2.4772
16:49:07|2.4772
16:49:08|2.4778
16:49:09|2.476
16:49:10|2.4783
16:49:11|2.4782
16:49:12|2.4786
16:49:13|2.4776
16:49:14|2.4773
16:49:15|2.477
16:49:16|2.477
16:49:18|2.4785
16:49:18|2.4785
16:49:19|2.4782
16:49:20|2.4784
16:49:21|2.4784
16:49:22|2.4767
16:49:23|2.4773
16:49:24|2.4767
16:49:25|2.4788
16:49:26|2.4781
16:49:27|2.4781
16:49:28|2.4779
16:49:29|2.4778
16:49:30|2.4773
16:49:31|2.4769
16:49:32|2.4769
16:49:33|2.4778
16:49:34|2.4776
16:49:35|2.4772
16:49:36|2.4771
16:49:37|2.477
16:49:38|2.4768
16:49:39|2.4763
16:49:40|2.4763
16:49:41|2.4762
16:49:42|2.4761
16:49:43|2.4785
16:49:44|2.4773
16:49:45|2.4779
16:49:46|2.4785
16:49:47|2.478
16:49:48|2.478
16:49:49|2.4759
16:49:50|2.4766
16:49:51|2.4767
16:49:52|2.4769
16:49:53|2.4774
16:49:54|2.4774
16:49:55|2.4779
16:49:56|2.4778
16:49:57|2.4773
16:49:58|2.4773
16:49:59|2.4769
16:50:00|2.4769
16:50:02|2.4778
16:50:03|2.4778
16:50:04|2.4778
16:50:05|2.4778
16:50:07|2.4773
16:50:08|2.4775
16:50:09|2.4772
16:50:09|2.477
16:50:12|2.4763
16:50:13|2.4763
16:50:13|2.4763
16:50:15|2.4763
16:50:16|2.4772
16:50:17|2.4768
16:50:18|2.4765
16:50:18|2.4768
16:50:20|2.4764
16:50:20|2.4764
16:50:22|2.4763
16:50:23|2.4779
16:50:23|2.4766
16:50:25|2.4766
16:50:26|2.4767
16:50:27|2.4768
16:50:28|2.476
16:50:29|2.4759
16:50:30|2.476
16:50:31|2.475
16:50:32|2.4749
16:50:33|2.4747
16:50:34|2.4749
16:50:35|2.4748
16:50:36|2.4746
16:50:37|2.4747
16:50:39|2.4746
16:50:40|2.4746
16:50:41|2.4747
16:50:42|2.4766
16:50:43|2.4765
16:50:43|2.4786
16:50:45|2.4786
16:50:46|2.4776
16:50:46|2.477
16:50:47|2.4755
16:50:48|2.4778
16:50:49|2.4781
16:50:50|2.4783
16:50:52|2.4784
16:50:52|2.478
16:50:53|2.4782
16:50:55|2.4783
16:50:55|2.4782
16:50:56|2.4782
16:50:57|2.4782
16:50:58|2.4783
16:51:00|2.4784
16:51:01|2.4783
16:51:01|2.4783
16:51:02|2.4784
16:51:04|2.4783
16:51:05|2.4787
16:51:06|2.4787
16:51:07|2.4783
16:51:08|2.4784
16:51:10|2.4785
16:51:11|2.4793
16:51:13|2.4789
16:51:14|2.4786
16:51:14|2.4786
16:51:16|2.4785
16:51:17|2.4787
16:51:19|2.4787
16:51:20|2.4791
16:51:21|2.4787
16:51:22|2.4789
16:51:22|2.4789
16:51:23|2.479
16:51:25|2.4786
16:51:26|2.4782
16:51:26|2.4771
16:51:28|2.4771
16:51:29|2.4769
16:51:30|2.4765
16:51:31|2.4769
16:51:32|2.4748
16:51:33|2.4741
16:51:34|2.4737
16:51:35|2.4749
16:51:36|2.4749
16:51:37|2.4749
16:51:38|2.4756
16:51:39|2.4754
16:51:40|2.475
16:51:41|2.4772
16:51:42|2.4769
16:51:43|2.4769
16:51:44|2.4766
16:51:45|2.4783
16:51:46|2.479
16:51:47|2.4789
16:51:48|2.4793
16:51:49|2.4797
16:51:50|2.4795
16:51:51|2.4799
16:51:52|2.4799
16:51:53|2.4797
16:51:54|2.4797
16:51:55|2.4799
16:51:56|2.4796
16:51:57|2.4787
16:51:58|2.4779
16:51:59|2.4779
16:52:00|2.4785
16:52:01|2.4791
16:52:02|2.4791
16:52:03|2.4791
16:52:04|2.4791
16:52:05|2.4791
16:52:06|2.478
16:52:07|2.4779
16:52:08|2.4792
16:52:09|2.4794
16:52:10|2.4795
16:52:11|2.4793
16:52:13|2.4798
16:52:15|2.4776
16:52:16|2.4782
16:52:16|2.4786
16:52:17|2.4781
16:52:18|2.4781
16:52:19|2.4775
16:52:21|2.4775
16:52:22|2.4775
16:52:23|2.4776
16:52:24|2.4775
16:52:25|2.4775
16:52:26|2.4776
16:52:27|2.4777
16:52:28|2.4777
16:52:29|2.4776
16:52:30|2.4775
16:52:31|2.4775
16:52:32|2.4775
16:52:33|2.4776
16:52:34|2.4776
16:52:35|2.4776
16:52:36|2.4783
16:52:37|2.4788
16:52:38|2.4788
16:52:39|2.4793
16:52:40|2.4794
16:52:41|2.4777
16:52:42|2.4792
16:52:43|2.4792
16:52:44|2.4792
16:52:45|2.4793
16:52:46|2.4793
16:52:47|2.4794
16:52:48|2.4798
16:52:49|2.4799
16:52:50|2.4799
16:52:51|2.4799
16:52:52|2.48
16:52:53|2.4798
16:52:54|2.4799
16:52:55|2.4806
16:52:56|2.4817
16:52:57|2.4819
16:52:58|2.4827
16:52:59|2.4822
16:53:00|2.4825
16:53:01|2.4825
16:53:02|2.4822
16:53:03|2.4823
16:53:04|2.4813
16:53:06|2.4805
16:53:07|2.4815
16:53:08|2.482
16:53:08|2.4825
16:53:10|2.4824
16:53:11|2.4824
16:53:11|2.4825
16:53:14|2.4824
16:53:15|2.483
16:53:16|2.4828
16:53:17|2.4829
16:53:18|2.4826
16:53:20|2.4826
16:53:21|2.4813
16:53:21|2.4812
16:53:23|2.4812
16:53:24|2.4812
16:53:24|2.4808
16:53:26|2.4825
16:53:27|2.4825
16:53:28|2.4817
16:53:28|2.4813
16:53:29|2.4811
16:53:31|2.4817
16:53:31|2.482
16:53:33|2.4824
16:53:33|2.4824
16:53:34|2.482
16:53:36|2.481
16:53:37|2.4806
16:53:38|2.4801
16:53:39|2.4803
16:53:39|2.4812
16:53:41|2.4812
16:53:42|2.481
16:53:43|2.481
16:53:44|2.482
16:53:45|2.4817
16:53:46|2.4817
16:53:47|2.4812
16:53:48|2.4812
16:53:48|2.4812
16:53:49|2.4823
16:53:51|2.4819
16:53:52|2.4817
16:53:53|2.4818
16:53:54|2.4818
16:53:55|2.4818
16:53:56|2.4835
16:53:58|2.4825
16:53:58|2.4825
16:53:59|2.4808
16:54:00|2.48
16:54:01|2.4851
16:54:02|2.482
16:54:03|2.4818
16:54:04|2.4818
16:54:05|2.4808
16:54:06|2.4817
16:54:07|2.4813
16:54:08|2.4813
16:54:09|2.4807
16:54:10|2.4792
16:54:11|2.479
16:54:12|2.4789
16:54:14|2.4789
16:54:15|2.4782
16:54:17|2.4783
16:54:18|2.4788
16:54:18|2.4782
16:54:20|2.4776
16:54:21|2.477
16:54:21|2.4767
16:54:23|2.4769
16:54:25|2.4755
16:54:26|2.4756
16:54:27|2.4756
16:54:28|2.4757
16:54:29|2.4753
16:54:31|2.475
16:54:31|2.4746
16:54:33|2.4745
16:54:33|2.4742
16:54:35|2.4751
16:54:35|2.4754
16:54:37|2.475
16:54:38|2.474
16:54:38|2.4741
16:54:39|2.4741
16:54:40|2.4754
16:54:42|2.4754
16:54:42|2.476
16:54:44|2.4759
16:54:44|2.476
16:54:46|2.4759
16:54:46|2.4762
16:54:48|2.4782
16:54:48|2.4788
16:54:50|2.478
16:54:50|2.478
16:54:52|2.4785
16:54:53|2.4805
16:54:54|2.4805
16:54:54|2.4805
16:54:55|2.4799
16:54:56|2.4799
16:54:57|2.4799
16:54:59|2.4797
16:54:59|2.4788
16:55:00|2.4796
16:55:02|2.4801
16:55:02|2.4802
16:55:04|2.4808
16:55:04|2.4817
16:55:05|2.4817
16:55:06|2.4812
16:55:07|2.4812
16:55:08|2.4812
16:55:09|2.4835
16:55:10|2.4829
16:55:12|2.4829
16:55:12|2.4819
16:55:13|2.4819
16:55:15|2.4819
16:55:17|2.4828
16:55:18|2.4821
16:55:19|2.4824
16:55:20|2.4822
16:55:21|2.4822
16:55:22|2.4816
16:55:23|2.4811
16:55:24|2.481
16:55:25|2.48
16:55:27|2.4796
16:55:28|2.4802
16:55:29|2.4809
16:55:30|2.4809
16:55:31|2.4804
16:55:32|2.4801
16:55:33|2.4802
16:55:35|2.4802
16:55:35|2.4802
16:55:37|2.4813
16:55:37|2.4803
16:55:39|2.4798
16:55:40|2.4792
16:55:40|2.4778
16:55:42|2.4789
16:55:43|2.4773
16:55:44|2.4779
16:55:45|2.4778
16:55:45|2.4769
16:55:47|2.4775
16:55:48|2.4775
16:55:49|2.476
16:55:49|2.4755
16:55:51|2.4755
16:55:52|2.4766
16:55:53|2.476
16:55:54|2.4755
16:55:55|2.4751
16:55:56|2.4743
16:55:57|2.4753
16:55:58|2.4753
16:55:58|2.4766
16:56:00|2.4766
16:56:00|2.4756
16:56:02|2.4759
16:56:03|2.4743
16:56:04|2.4745
16:56:05|2.4746
16:56:06|2.4765
16:56:07|2.4748
16:56:08|2.4745
16:56:09|2.4742
16:56:10|2.4742
16:56:11|2.4742
16:56:12|2.475
16:56:13|2.475
16:56:14|2.4743
16:56:14|2.4755
16:56:17|2.4761
16:56:18|2.4759
16:56:20|2.4748
16:56:21|2.4757
16:56:22|2.4757
16:56:23|2.4757
16:56:24|2.4757
16:56:25|2.4757
16:56:26|2.4754
16:56:27|2.4749
16:56:28|2.4747
16:56:29|2.4747
16:56:30|2.4754
16:56:31|2.4773
16:56:32|2.4771
16:56:33|2.4767
16:56:34|2.4761
16:56:35|2.4765
16:56:36|2.4772
16:56:37|2.4781
16:56:38|2.4781
16:56:39|2.4772
16:56:40|2.4772
16:56:41|2.4781
16:56:42|2.4781
16:56:43|2.4779
16:56:44|2.477
16:56:45|2.4765
16:56:46|2.4763
16:56:47|2.4768
16:56:48|2.4772
16:56:49|2.4772
16:56:50|2.4772
16:56:51|2.4772
16:56:52|2.4774
16:56:53|2.4776
16:56:54|2.4788
16:56:55|2.4794
16:56:56|2.4815
16:56:57|2.4813
16:56:58|2.4821
16:56:59|2.4807
16:57:00|2.4807
16:57:01|2.4817
16:57:02|2.4813
16:57:04|2.481
16:57:06|2.4812
16:57:06|2.4809
16:57:07|2.4799
16:57:08|2.4788
16:57:09|2.479
16:57:10|2.4791
16:57:11|2.4797
16:57:12|2.4797
16:57:13|2.4797
16:57:14|2.4811
16:57:15|2.4808
16:57:16|2.4813
16:57:18|2.4813
16:57:19|2.4809
16:57:20|2.481
16:57:22|2.4808
16:57:22|2.4807
16:57:24|2.4796
16:57:25|2.478
16:57:26|2.4785
16:57:27|2.4789
16:57:28|2.4787
16:57:29|2.4787
16:57:31|2.48
16:57:32|2.4778
16:57:33|2.4773
16:57:34|2.4785
16:57:35|2.4785
16:57:36|2.4796
16:57:37|2.4801
16:57:38|2.4801
16:57:39|2.4767
16:57:40|2.4773
16:57:41|2.4773
16:57:42|2.4804
16:57:43|2.4804
16:57:44|2.4798
16:57:45|2.4803
16:57:47|2.4804
16:57:47|2.4804
16:57:48|2.4802
16:57:49|2.4801
16:57:50|2.4801
16:57:51|2.4801
16:57:52|2.4801
16:57:53|2.4801
16:57:54|2.4801
16:57:55|2.4799
16:57:57|2.4796
16:57:58|2.4792
16:57:59|2.4792
16:58:00|2.4792
16:58:01|2.4792
16:58:02|2.4792
16:58:03|2.479
16:58:04|2.4784
16:58:05|2.4784
16:58:06|2.4785
16:58:07|2.477
16:58:09|2.4783
16:58:09|2.4783
16:58:10|2.4773
16:58:11|2.4773
16:58:12|2.4773
16:58:13|2.4773
16:58:14|2.4783
16:58:15|2.4784
16:58:16|2.4789
16:58:17|2.4789
16:58:19|2.4789
16:58:20|2.4787
16:58:22|2.4797
16:58:23|2.4791
16:58:25|2.4806
16:58:26|2.4807
16:58:27|2.4814
16:58:28|2.4826
16:58:29|2.4828
16:58:31|2.4838
16:58:32|2.4845
16:58:32|2.4843
16:58:34|2.4843
16:58:34|2.4848
16:58:36|2.4835
16:58:37|2.4843
16:58:38|2.4843
16:58:39|2.4837
16:58:40|2.4842
16:58:41|2.4842
16:58:42|2.4842
16:58:43|2.4842
16:58:44|2.485
16:58:45|2.4848
16:58:46|2.4831
16:58:47|2.4831
16:58:48|2.4831
16:58:49|2.4819
16:58:50|2.4821
16:58:52|2.482
16:58:53|2.482
16:58:54|2.482
16:58:54|2.482
16:58:55|2.482
16:58:56|2.482
16:58:57|2.482
16:58:59|2.482
16:59:00|2.482
16:59:01|2.4815
16:59:02|2.4815
16:59:03|2.4814
16:59:04|2.4815
16:59:05|2.4815
16:59:06|2.4815
16:59:07|2.4815
16:59:08|2.4815
16:59:09|2.4815
16:59:10|2.4815
16:59:11|2.4813
16:59:12|2.4812
16:59:13|2.4807
16:59:14|2.4807
16:59:15|2.4807
16:59:16|2.4792
16:59:17|2.4796
16:59:18|2.4792
16:59:20|2.4788
16:59:22|2.479
16:59:22|2.4789
16:59:24|2.4788
16:59:24|2.478
16:59:26|2.4783
16:59:28|2.478
16:59:29|2.4772
16:59:30|2.4762
16:59:31|2.4768
16:59:32|2.4762
16:59:33|2.478
16:59:34|2.4772
16:59:35|2.4767
16:59:36|2.4767
16:59:37|2.4768
16:59:38|2.4763
16:59:39|2.4758
16:59:40|2.4754
16:59:41|2.475
16:59:42|2.4742
16:59:43|2.4743
16:59:44|2.4742
16:59:45|2.4739
16:59:46|2.4737
16:59:47|2.4736
16:59:48|2.4741
16:59:49|2.4741
16:59:50|2.4742
16:59:51|2.4748
16:59:52|2.476
16:59:53|2.4761
16:59:54|2.4762
16:59:55|2.4761
16:59:56|2.4758
16:59:57|2.4758
16:59:58|2.4758
16:59:59|2.4753
17:00:00|2.4754
17:00:01|2.4754
17:00:02|2.475
17:00:03|2.4747
17:00:04|2.4747
17:00:05|2.4739
17:00:06|2.4747
17:00:07|2.4744
17:00:08|2.4742
17:00:09|2.4743
17:00:11|2.4741
17:00:11|2.4745
17:00:12|2.4749
17:00:14|2.4754
17:00:15|2.4749
17:00:15|2.4753
17:00:17|2.4756
17:00:18|2.4761
17:00:18|2.4762
17:00:21|2.4773
17:00:21|2.4767
17:00:22|2.4764
17:00:23|2.4769
17:00:25|2.4769
17:00:26|2.4779
17:00:28|2.4776
17:00:28|2.477
17:00:30|2.4756
17:00:31|2.4767
17:00:33|2.4774
17:00:33|2.4774
17:00:34|2.4774
17:00:36|2.477
17:00:37|2.4769
17:00:37|2.4769
17:00:39|2.4769
17:00:40|2.4761
17:00:41|2.4762
17:00:42|2.4774
17:00:42|2.4754
17:00:43|2.4755
17:00:45|2.4755
17:00:46|2.4755
17:00:47|2.4755
17:00:48|2.4755
17:00:49|2.4761
17:00:49|2.4761
17:00:51|2.4756
17:00:52|2.4758
17:00:53|2.4752
17:00:54|2.4754
17:00:55|2.4754
17:00:56|2.4752
17:00:57|2.4752
17:00:58|2.4752
17:01:00|2.4743
17:01:00|2.4743
17:01:01|2.4748
17:01:02|2.4744
17:01:03|2.4746
17:01:04|2.4752
17:01:05|2.4764
17:01:06|2.4764
17:01:07|2.4771
17:01:08|2.477
17:01:09|2.4767
17:01:10|2.4767
17:01:11|2.4767
17:01:12|2.4787
17:01:13|2.478
17:01:14|2.4779
17:01:15|2.4779
17:01:16|2.4779
17:01:17|2.4781
17:01:18|2.478
17:01:19|2.4767
17:01:21|2.4765
17:01:23|2.4779
17:01:24|2.4782
17:01:25|2.4781
17:01:26|2.4773
17:01:27|2.4781
17:01:28|2.4781
17:01:29|2.4748
17:01:30|2.4754
17:01:32|2.4745
17:01:33|2.474
17:01:33|2.4734
17:01:35|2.4743
17:01:36|2.4743
17:01:37|2.4749
17:01:37|2.4742
17:01:39|2.4742
17:01:41|2.4749
17:01:41|2.4757
17:01:42|2.4752
17:01:43|2.4752
17:01:44|2.475
17:01:46|2.4755
17:01:46|2.4754
17:01:47|2.4758
17:01:48|2.4766
17:01:50|2.4766
17:01:50|2.4783
17:01:51|2.4785
17:01:52|2.4787
17:01:54|2.4787
17:01:54|2.4788
17:01:56|2.4788
17:01:56|2.4788
17:01:58|2.4799
17:01:59|2.4802
17:02:00|2.4809
17:02:01|2.4802
17:02:01|2.4802
17:02:02|2.4802
17:02:04|2.481
17:02:05|2.481
17:02:06|2.481
17:02:07|2.4824
17:02:08|2.4825
17:02:10|2.4824
17:02:10|2.483
17:02:11|2.4816
17:02:12|2.4813
17:02:13|2.4814
17:02:14|2.4823
17:02:15|2.4807
17:02:17|2.4804
17:02:18|2.4803
17:02:19|2.4797
17:02:20|2.4795
17:02:21|2.4796
17:02:23|2.4796
17:02:24|2.4794
17:02:26|2.4789
17:02:26|2.4789
17:02:27|2.4789
17:02:29|2.4789
17:02:31|2.4788
17:02:31|2.4772
17:02:32|2.4786
17:02:33|2.478
17:02:35|2.4785
17:02:36|2.4785
17:02:37|2.4785
17:02:38|2.478
17:02:39|2.4772
17:02:39|2.4784
17:02:41|2.4781
17:02:42|2.4781
17:02:43|2.4781
17:02:44|2.4795
17:02:46|2.4806
17:02:46|2.4816
17:02:47|2.4831
17:02:48|2.4832
17:02:49|2.4833
17:02:50|2.4834
17:02:51|2.4835
17:02:52|2.4836
17:02:53|2.4847
17:02:54|2.484
17:02:55|2.4847
17:02:56|2.4846
17:02:57|2.4842
17:02:59|2.4838
17:02:59|2.4833
17:03:00|2.4833
17:03:01|2.4835
17:03:02|2.4836
17:03:03|2.4839
17:03:04|2.4829
17:03:05|2.483
17:03:07|2.4833
17:03:07|2.4833
17:03:08|2.4833
17:03:10|2.4838
17:03:11|2.4833
17:03:12|2.484
17:03:13|2.4835
17:03:14|2.4835
17:03:15|2.4834
17:03:16|2.4834
17:03:17|2.4828
17:03:18|2.4827
17:03:19|2.4825
17:03:20|2.4826
17:03:21|2.4832
17:03:22|2.4835
17:03:24|2.4836
17:03:25|2.4842
17:03:26|2.4845
17:03:28|2.4841
17:03:28|2.4848
17:03:30|2.4849
17:03:31|2.4847
17:03:32|2.4846
17:03:33|2.4846
17:03:33|2.4849
17:03:34|2.4841
17:03:35|2.4848
17:03:37|2.4848
17:03:37|2.4848
17:03:39|2.4841
17:03:40|2.4841
17:03:41|2.4841
17:03:42|2.4841
17:03:43|2.4848
17:03:44|2.4848
17:03:45|2.4849
17:03:46|2.4848
17:03:47|2.4848
17:03:48|2.4846
17:03:49|2.4846
17:03:50|2.485
17:03:51|2.485
17:03:52|2.4849
17:03:53|2.485
17:03:54|2.4853
17:03:55|2.4853
17:03:56|2.485
17:03:57|2.485
17:03:59|2.4853
17:04:00|2.4845
17:04:00|2.4846
17:04:02|2.4851
17:04:02|2.4836
17:04:03|2.4836
17:04:05|2.4852
17:04:06|2.485
17:04:07|2.4841
17:04:08|2.4835
17:04:09|2.4848
17:04:10|2.4843
17:04:12|2.484
17:04:12|2.4849
17:04:14|2.4849
17:04:15|2.4845
17:04:16|2.487
17:04:17|2.487
17:04:18|2.4854
17:04:19|2.4853
17:04:20|2.4851
17:04:21|2.4871
17:04:21|2.4869
17:04:23|2.4864
17:04:25|2.4863
17:04:25|2.4866
17:04:27|2.4863
17:04:27|2.4868
17:04:29|2.4867
17:04:30|2.4867
17:04:31|2.4869
17:04:32|2.487
17:04:33|2.487
17:04:34|2.4867
17:04:35|2.4869
17:04:36|2.4869
17:04:37|2.487
17:04:38|2.4867
17:04:39|2.4867
17:04:40|2.4867
17:04:42|2.487
17:04:42|2.4873
17:04:44|2.4873
17:04:45|2.4873
17:04:46|2.4873
17:04:46|2.4877
17:04:48|2.4878
17:04:49|2.4876
17:04:49|2.4876
17:04:52|2.488
17:04:52|2.488
17:04:53|2.4891
17:04:54|2.4882
17:04:55|2.489
17:04:56|2.4883
17:04:57|2.489
17:04:58|2.4889
17:04:59|2.4888
17:05:00|2.4882
17:05:01|2.4885
17:05:02|2.4855
17:05:03|2.4864
17:05:04|2.4869
17:05:05|2.4871
17:05:06|2.4871
17:05:07|2.4874
17:05:08|2.4899
17:05:09|2.49
17:05:10|2.4893
17:05:11|2.4915
17:05:12|2.4924
17:05:14|2.4923
17:05:14|2.493
17:05:15|2.4931
17:05:16|2.4932
17:05:17|2.4931
17:05:18|2.493
17:05:19|2.4931
17:05:20|2.4921
17:05:21|2.4928
17:05:23|2.4921
17:05:24|2.4924
17:05:25|2.4901
17:05:27|2.4893
17:05:28|2.4893
17:05:30|2.489
17:05:31|2.4893
17:05:32|2.4889
17:05:33|2.4875
17:05:35|2.4891
17:05:35|2.4879
17:05:36|2.4879
17:05:38|2.488
17:05:39|2.4874
17:05:40|2.4875
17:05:41|2.4875
17:05:42|2.4869
17:05:44|2.4878
17:05:46|2.4878
17:05:46|2.4873
17:05:47|2.487
17:05:48|2.487
17:05:49|2.4868
17:05:50|2.4855
17:05:51|2.4851
17:05:52|2.4861
17:05:54|2.4878
17:05:55|2.4879
17:05:55|2.4885
17:05:57|2.4906
17:05:58|2.4917
17:05:59|2.491
17:05:59|2.4904
17:06:01|2.488
17:06:02|2.4874
17:06:02|2.4893
17:06:03|2.4892
17:06:05|2.4893
17:06:06|2.4893
17:06:06|2.4906
17:06:08|2.4897
17:06:09|2.4874
17:06:10|2.4885
17:06:11|2.4902
17:06:12|2.4893
17:06:13|2.4893
17:06:13|2.4894
17:06:15|2.49
17:06:16|2.4891
17:06:17|2.4891
17:06:17|2.4888
17:06:18|2.4883
17:06:20|2.4883
17:06:21|2.4873
17:06:22|2.4873
17:06:22|2.4871
17:06:23|2.4868
17:06:25|2.4861
17:06:26|2.4861
17:06:27|2.486
17:06:28|2.4836
17:06:29|2.4845
17:06:31|2.4845
17:06:31|2.4839
17:06:33|2.4838
17:06:34|2.4835
17:06:35|2.4837
17:06:36|2.4838
17:06:37|2.4838
17:06:38|2.4834
17:06:39|2.4834
17:06:40|2.4834
17:06:42|2.4836
17:06:42|2.4837
17:06:43|2.4833
17:06:44|2.483
17:06:45|2.4836
17:06:46|2.4836
17:06:48|2.4835
17:06:49|2.4835
17:06:49|2.4836
17:06:50|2.4836
17:06:51|2.485
17:06:52|2.4855
17:06:53|2.486
17:06:54|2.486
17:06:55|2.4856
17:06:56|2.4855
17:06:57|2.4859
17:06:58|2.4858
17:06:59|2.4854
17:07:00|2.4848
17:07:01|2.4852
17:07:02|2.4852
17:07:03|2.485
17:07:04|2.485
17:07:05|2.4841
17:07:06|2.4839
17:07:07|2.4839
17:07:08|2.4838
17:07:09|2.4838
17:07:10|2.4839
17:07:11|2.4844
17:07:12|2.4844
17:07:13|2.4844
17:07:14|2.4841
17:07:15|2.4841
17:07:16|2.4839
17:07:18|2.4839
17:07:19|2.484
17:07:20|2.4846
17:07:21|2.4849
17:07:22|2.4849
17:07:23|2.4845
17:07:23|2.4841
17:07:25|2.4841
17:07:26|2.4842
17:07:28|2.4845
17:07:28|2.4845
17:07:30|2.4847
17:07:32|2.4844
17:07:32|2.4842
17:07:33|2.4842
17:07:34|2.4842
17:07:37|2.485
17:07:38|2.485
17:07:39|2.485
17:07:41|2.4849
17:07:42|2.4857
17:07:43|2.4856
17:07:45|2.4856
17:07:46|2.4861
17:07:47|2.4856
17:07:47|2.4856
17:07:48|2.4856
17:07:50|2.4853
17:07:51|2.4852
17:07:51|2.4859
17:07:52|2.4859
17:07:53|2.4856
17:07:55|2.4856
17:07:55|2.4849
17:07:56|2.4849
17:07:57|2.4849
17:07:58|2.4845
17:07:59|2.4842
17:08:00|2.4837
17:08:01|2.4829
17:08:02|2.4831
17:08:04|2.4828
17:08:04|2.4826
17:08:06|2.4826
17:08:06|2.4819
17:08:07|2.4824
17:08:09|2.4824
17:08:10|2.4821
17:08:11|2.4821
17:08:12|2.483
17:08:13|2.4842
17:08:14|2.4841
17:08:15|2.4832
17:08:16|2.4832
17:08:17|2.4836
17:08:18|2.4832
17:08:19|2.4835
17:08:20|2.4836
17:08:21|2.4836
17:08:22|2.4832
17:08:23|2.4835
17:08:24|2.4835
17:08:25|2.4835
17:08:26|2.4828
17:08:28|2.4823
17:08:30|2.4823
17:08:31|2.4836
17:08:32|2.4836
17:08:33|2.4836
17:08:35|2.4845
17:08:36|2.4844
17:08:37|2.4833
17:08:38|2.4824
17:08:39|2.4823
17:08:40|2.4827
17:08:41|2.4819
17:08:42|2.4817
17:08:43|2.4818
17:08:44|2.4815
17:08:45|2.4811
17:08:46|2.4815
17:08:47|2.4814
17:08:48|2.4814
17:08:49|2.4814
17:08:50|2.4815
17:08:50|2.4815
17:08:52|2.4815
17:08:53|2.4818
17:08:54|2.4815
17:08:55|2.4812
17:08:55|2.4808
17:08:56|2.4819
17:08:58|2.4836
17:08:59|2.4835
17:09:00|2.4835
17:09:01|2.4834
17:09:02|2.4834
17:09:03|2.4841
17:09:04|2.4841
17:09:05|2.4828
17:09:06|2.4818
17:09:07|2.4811
17:09:08|2.4807
17:09:09|2.4808
17:09:10|2.4805
17:09:11|2.4803
17:09:12|2.4804
17:09:13|2.4803
17:09:14|2.4801
17:09:15|2.48
17:09:16|2.4798
17:09:18|2.4789
17:09:19|2.4796
17:09:19|2.4797
17:09:20|2.4796
17:09:22|2.4794
17:09:23|2.4799
17:09:24|2.4797
17:09:25|2.4797
17:09:26|2.48
17:09:27|2.48
17:09:28|2.4811
17:09:30|2.4795
17:09:31|2.4802
17:09:33|2.4786
17:09:33|2.4784
17:09:35|2.479
17:09:36|2.4789
17:09:37|2.4796
17:09:39|2.4795
17:09:40|2.4789
17:09:40|2.4793
17:09:42|2.4789
17:09:43|2.4794
17:09:44|2.4787
17:09:45|2.4793
17:09:46|2.4794
17:09:47|2.4794
17:09:48|2.4792
17:09:49|2.4792
17:09:50|2.4794
17:09:51|2.4794
17:09:52|2.48
17:09:53|2.48
17:09:54|2.481
17:09:55|2.4822
17:09:56|2.4824
17:09:57|2.4824
17:09:58|2.482
17:09:59|2.4814
17:10:00|2.4819
17:10:01|2.4822
17:10:02|2.4822
17:10:03|2.4817
17:10:04|2.4814
17:10:05|2.4822
17:10:06|2.4822
17:10:07|2.4822
17:10:08|2.4822
17:10:09|2.4822
17:10:10|2.4821
17:10:11|2.4821
17:10:12|2.4825
17:10:13|2.4828
17:10:14|2.4836
17:10:15|2.4835
17:10:16|2.4834
17:10:17|2.4832
17:10:18|2.4833
17:10:19|2.4833
17:10:20|2.483
17:10:21|2.4832
17:10:22|2.4832
17:10:23|2.4821
17:10:24|2.4832
17:10:25|2.4811
17:10:26|2.4811
17:10:27|2.4817
17:10:28|2.4812
17:10:29|2.4812
17:10:31|2.4822
17:10:33|2.4822
17:10:34|2.4822
17:10:35|2.4822
17:10:36|2.4829
17:10:38|2.4829
17:10:38|2.483
17:10:40|2.4831
17:10:41|2.4836
17:10:42|2.4836
17:10:43|2.4836
17:10:44|2.4841
17:10:45|2.4843
17:10:46|2.4845
17:10:47|2.4844
17:10:48|2.4844
17:10:49|2.4845
17:10:51|2.4838
17:10:52|2.4835
17:10:53|2.4835
17:10:54|2.4835
17:10:55|2.4835
17:10:56|2.4851
17:10:57|2.4851
17:10:57|2.4851
17:10:58|2.4847
17:11:00|2.485
17:11:00|2.4849
17:11:02|2.4838
17:11:03|2.4838
17:11:04|2.4847
17:11:06|2.4847
17:11:07|2.4847
17:11:07|2.4838
17:11:09|2.4834
17:11:09|2.4831
17:11:11|2.4831
17:11:12|2.4831
17:11:12|2.4823
17:11:14|2.4825
17:11:14|2.4834
17:11:15|2.4838
17:11:17|2.4842
17:11:17|2.4847
17:11:18|2.4848
17:11:20|2.4848
17:11:20|2.4837
17:11:21|2.4837
17:11:22|2.4837
17:11:24|2.4826
17:11:24|2.483
17:11:26|2.4829
17:11:26|2.4829
17:11:27|2.4829
17:11:28|2.4829
17:11:29|2.4829
17:11:30|2.4841
17:11:33|2.4841
17:11:34|2.4845
17:11:35|2.4845
17:11:35|2.4845
17:11:36|2.4845
17:11:37|2.4845
17:11:39|2.4845
17:11:40|2.485
17:11:41|2.4849
17:11:42|2.4849
17:11:43|2.4849
17:11:44|2.4843
17:11:45|2.4843
17:11:46|2.4832
17:11:47|2.4828
17:11:48|2.4829
17:11:49|2.4834
17:11:50|2.4834
17:11:51|2.4829
17:11:52|2.483
17:11:53|2.4839
17:11:54|2.4836
17:11:55|2.4836
17:11:56|2.4836
17:11:58|2.4829
17:11:58|2.4829
17:11:59|2.4829
17:12:01|2.4826
17:12:01|2.4834
17:12:03|2.4834
17:12:03|2.4836
17:12:04|2.4836
17:12:06|2.4836
17:12:06|2.4836
17:12:07|2.4845
17:12:09|2.4845
17:12:10|2.4842
17:12:11|2.4842
17:12:11|2.4832
17:12:13|2.4822
17:12:13|2.4821
17:12:15|2.4828
17:12:16|2.4822
17:12:17|2.4822
17:12:18|2.4822
17:12:20|2.4822
17:12:20|2.4846
17:12:21|2.484
17:12:22|2.4851
17:12:23|2.4851
17:12:24|2.4851
17:12:25|2.4847
17:12:26|2.4847
17:12:28|2.4847
17:12:28|2.4838
17:12:29|2.484
17:12:30|2.4833
17:12:31|2.4825
17:12:33|2.4829
17:12:33|2.4832
17:12:35|2.4833
17:12:36|2.4834
17:12:37|2.4834
17:12:38|2.4831
17:12:39|2.4822
17:12:40|2.4828
17:12:41|2.483
17:12:42|2.4833
17:12:43|2.4837
17:12:44|2.483
17:12:45|2.483
17:12:46|2.4823
17:12:47|2.4822
17:12:48|2.4817
17:12:49|2.4823
17:12:50|2.4823
17:12:51|2.4823
17:12:53|2.4823
17:12:54|2.4823
17:12:55|2.4823
17:12:56|2.4821
17:12:57|2.4835
17:12:57|2.4835
17:12:58|2.4829
17:13:00|2.4829
17:13:01|2.4826
17:13:02|2.4826
17:13:03|2.4837
17:13:04|2.4823
17:13:05|2.4826
17:13:06|2.4824
17:13:07|2.482
17:13:08|2.4819
17:13:09|2.4817
17:13:10|2.4826
17:13:11|2.4826
17:13:12|2.4826
17:13:13|2.4819
17:13:14|2.4813
17:13:15|2.4813
17:13:16|2.4824
17:13:17|2.4829
17:13:18|2.4829
17:13:19|2.4832
17:13:20|2.4829
17:13:21|2.4833
17:13:22|2.484
17:13:23|2.4839
17:13:24|2.4839
17:13:25|2.484
17:13:26|2.484
17:13:27|2.4837
17:13:29|2.4841
17:13:29|2.4841
17:13:31|2.4841
17:13:32|2.4841
17:13:34|2.4843
17:13:35|2.4843
17:13:35|2.4843
17:13:37|2.4842
17:13:38|2.4842
17:13:38|2.4847
17:13:41|2.4847
17:13:42|2.4846
17:13:42|2.4846
17:13:44|2.4846
17:13:45|2.4845
17:13:46|2.4834
17:13:47|2.4835
17:13:48|2.4839
17:13:49|2.4839
17:13:51|2.4828
17:13:52|2.4848
17:13:53|2.4847
17:13:54|2.4843
17:13:55|2.4843
17:13:56|2.4842
17:13:57|2.4839
17:13:58|2.4839
17:13:59|2.4834
17:14:01|2.4837
17:14:01|2.483
17:14:03|2.4838
17:14:03|2.4838
17:14:04|2.4838
17:14:05|2.4833
17:14:07|2.4831
17:14:07|2.4833
17:14:08|2.4834
17:14:09|2.483
17:14:11|2.4831
17:14:12|2.4833
17:14:12|2.4834
17:14:13|2.4837
17:14:15|2.4837
17:14:15|2.4837
17:14:16|2.4837
17:14:17|2.4847
17:14:18|2.4846
17:14:19|2.4846
17:14:20|2.4843
17:14:22|2.4843
17:14:22|2.4843
17:14:23|2.4843
17:14:24|2.4843
17:14:26|2.4843
17:14:26|2.4843
17:14:27|2.4843
17:14:28|2.4843
17:14:30|2.4843
17:14:30|2.4847
17:14:31|2.4847
17:14:33|2.4847
17:14:34|2.4846
17:14:36|2.4846
17:14:37|2.4844
17:14:38|2.4835
17:14:39|2.4837
17:14:41|2.4836
17:14:42|2.4829
17:14:43|2.4833
17:14:45|2.482
17:14:46|2.4825
17:14:46|2.4825
17:14:47|2.4829
17:14:49|2.4829
17:14:50|2.4827
17:14:51|2.4828
17:14:52|2.4828
17:14:52|2.484
17:14:54|2.4832
17:14:55|2.4832
17:14:56|2.4832
17:14:57|2.4832
17:14:58|2.484
17:14:59|2.4838
17:15:00|2.4838
17:15:01|2.4838
17:15:01|2.4838
17:15:02|2.4838
17:15:03|2.4836
17:15:05|2.4832
17:15:05|2.4827
17:15:07|2.483
17:15:07|2.4824
17:15:08|2.4824
17:15:10|2.4824
17:15:10|2.4833
17:15:12|2.4825
17:15:13|2.4825
17:15:14|2.4825
17:15:15|2.4834
17:15:15|2.4834
17:15:16|2.4838
17:15:18|2.4838
17:15:18|2.4838
17:15:20|2.484
17:15:20|2.484
17:15:21|2.4844
17:15:23|2.4844
17:15:23|2.4831
17:15:24|2.4831
17:15:26|2.4827
17:15:26|2.4841
17:15:27|2.4836
17:15:29|2.4838
17:15:29|2.4838
17:15:31|2.4838
17:15:31|2.4836
17:15:33|2.4836
17:15:33|2.4835
17:15:35|2.4835
17:15:36|2.4832
17:15:38|2.4833
17:15:40|2.4831
17:15:41|2.4845
17:15:42|2.4846
17:15:44|2.4834
17:15:44|2.4825
17:15:45|2.4822
17:15:46|2.4822
17:15:47|2.4815
17:15:48|2.4815
17:15:49|2.4814
17:15:50|2.4817
17:15:52|2.4807
17:15:53|2.4808
17:15:55|2.4808
17:15:55|2.4799
17:15:56|2.4802
17:15:57|2.4803
17:15:58|2.4803
17:15:59|2.4803
17:16:00|2.4803
17:16:01|2.4798
17:16:02|2.4799
17:16:03|2.4799
17:16:05|2.4798
17:16:06|2.4796
17:16:08|2.4793
17:16:08|2.4789
17:16:09|2.479
17:16:10|2.479
17:16:11|2.479
17:16:12|2.479
17:16:13|2.4789
17:16:14|2.479
17:16:16|2.479
17:16:17|2.4782
17:16:17|2.4766
17:16:19|2.4763
17:16:20|2.4765
17:16:21|2.4756
17:16:22|2.4756
17:16:22|2.4756
17:16:24|2.4755
17:16:25|2.4759
17:16:25|2.4759
17:16:27|2.4759
17:16:27|2.4759
17:16:29|2.4759
17:16:30|2.4759
17:16:30|2.4761
17:16:31|2.4767
17:16:32|2.4771
17:16:34|2.476
17:16:34|2.4767
17:16:36|2.4758
17:16:37|2.4758
17:16:38|2.4758
17:16:40|2.4758
17:16:41|2.4756
17:16:42|2.4755
17:16:43|2.4755
17:16:44|2.4754
17:16:45|2.4754
17:16:46|2.4755
17:16:47|2.4755
17:16:48|2.4755
17:16:49|2.4755
17:16:50|2.4755
17:16:51|2.4739
17:16:52|2.4744
17:16:53|2.4745
17:16:54|2.4748
17:16:55|2.4745
17:16:56|2.4752
17:16:57|2.4751
17:16:58|2.4752
17:16:59|2.4745
17:17:00|2.475
17:17:01|2.4749
17:17:02|2.475
17:17:03|2.475
17:17:04|2.475
17:17:05|2.475
17:17:06|2.475
17:17:07|2.475
17:17:08|2.475
17:17:09|2.4747
17:17:10|2.475
17:17:11|2.4751
17:17:12|2.4753
17:17:13|2.4753
17:17:14|2.4754
17:17:15|2.4754
17:17:16|2.4754
17:17:17|2.4754
17:17:18|2.475
17:17:19|2.4751
17:17:20|2.4751
17:17:21|2.4751
17:17:22|2.4754
17:17:23|2.4753
17:17:24|2.475
17:17:25|2.475
17:17:26|2.475
17:17:27|2.4751
17:17:28|2.4749
17:17:29|2.4755
17:17:30|2.4755
17:17:31|2.4754
17:17:32|2.4761
17:17:33|2.4775
17:17:34|2.4774
17:17:35|2.4767
17:17:36|2.4767
17:17:38|2.476
17:17:39|2.476
17:17:41|2.4755
17:17:42|2.4747
17:17:43|2.4751
17:17:44|2.4751
17:17:45|2.4754
17:17:46|2.4756
17:17:47|2.4757
17:17:48|2.4755
17:17:50|2.4755
17:17:50|2.4755
17:17:51|2.4755
17:17:53|2.4763
17:17:54|2.4763
17:17:55|2.4763
17:17:55|2.4779
17:17:57|2.4771
17:17:58|2.4758
17:17:59|2.476
17:17:59|2.4758
17:18:01|2.4759
17:18:02|2.4759
17:18:04|2.4755
17:18:04|2.4755
17:18:05|2.4754
17:18:06|2.4752
17:18:07|2.4758
17:18:08|2.4763
17:18:09|2.4763
17:18:10|2.4778
17:18:11|2.478
17:18:13|2.4777
17:18:13|2.4777
17:18:14|2.4778
17:18:15|2.4779
17:18:16|2.4779
17:18:17|2.478
17:18:18|2.478
17:18:19|2.478
17:18:20|2.478
17:18:21|2.478
17:18:22|2.478
17:18:23|2.478
17:18:24|2.4778
17:18:25|2.478
17:18:27|2.478
17:18:27|2.478
17:18:29|2.4769
17:18:29|2.4766
17:18:30|2.4766
17:18:31|2.4767
17:18:32|2.4767
17:18:33|2.4767
17:18:34|2.4773
17:18:36|2.4773
17:18:36|2.4773
17:18:38|2.4773
17:18:40|2.4773
17:18:41|2.4776
17:18:42|2.4776
17:18:43|2.4773
17:18:44|2.4772
17:18:45|2.4779
17:18:46|2.4779
17:18:47|2.4778
17:18:48|2.4785
17:18:50|2.4801
17:18:51|2.4797
17:18:52|2.4792
17:18:53|2.4792
17:18:55|2.4801
17:18:55|2.4801
17:18:56|2.4806
17:18:57|2.4803
17:18:58|2.4801
17:18:59|2.4796
17:19:00|2.4796
17:19:02|2.4796
17:19:03|2.48
17:19:04|2.48
17:19:06|2.4794
17:19:06|2.4789
17:19:07|2.4796
17:19:08|2.479
17:19:09|2.4788
17:19:10|2.4782
17:19:11|2.4782
17:19:12|2.4781
17:19:13|2.4781
17:19:15|2.478
17:19:15|2.478
17:19:16|2.478
17:19:17|2.478
17:19:18|2.4781
17:19:19|2.4777
17:19:20|2.4763
17:19:21|2.4766
17:19:22|2.4763
17:19:23|2.4766
17:19:24|2.4766
17:19:25|2.4762
17:19:26|2.4755
17:19:27|2.476
17:19:28|2.4771
17:19:29|2.4777
17:19:30|2.4777
17:19:31|2.4764
17:19:32|2.4769
17:19:33|2.4769
17:19:34|2.4758
17:19:35|2.4758
17:19:36|2.4758
17:19:37|2.4758
17:19:39|2.4758
17:19:41|2.4756
17:19:42|2.4753
17:19:43|2.4756
17:19:44|2.476
17:19:45|2.476
17:19:46|2.4767
17:19:47|2.4767
17:19:48|2.4775
17:19:49|2.4775
17:19:50|2.4773
17:19:51|2.4785
17:19:53|2.4777
17:19:53|2.4783
17:19:54|2.4781
17:19:55|2.4788
17:19:56|2.4779
17:19:57|2.4785
17:19:58|2.4785
17:19:59|2.4785
17:20:00|2.4785
17:20:01|2.4778
17:20:02|2.4778
17:20:03|2.4767
17:20:04|2.4777
17:20:05|2.4777
17:20:06|2.4777
17:20:07|2.4777
17:20:08|2.4777
17:20:09|2.4777
17:20:10|2.4776
17:20:11|2.4791
17:20:12|2.4789
17:20:14|2.4793
17:20:14|2.4793
17:20:15|2.4799
17:20:16|2.4803
17:20:17|2.4813
17:20:19|2.4813
17:20:19|2.4813
17:20:20|2.4814
17:20:21|2.4813
17:20:22|2.4814
17:20:23|2.4816
17:20:25|2.4833
17:20:25|2.4829
17:20:26|2.4825
17:20:27|2.4825
17:20:28|2.4833
17:20:29|2.4832
17:20:30|2.4818
17:20:31|2.4821
17:20:32|2.4824
17:20:33|2.4824
17:20:34|2.4824
17:20:36|2.4824
17:20:37|2.4825
17:20:38|2.4825
17:20:39|2.4816
17:20:41|2.4812
17:20:42|2.4812
17:20:44|2.4808
17:20:46|2.4826
17:20:47|2.4824
17:20:48|2.4823
17:20:49|2.4824
17:20:50|2.4816
17:20:51|2.4823
17:20:52|2.4826
17:20:53|2.4826
17:20:54|2.4828
17:20:55|2.4827
17:20:56|2.4827
17:20:57|2.4826
17:20:58|2.4826
17:20:59|2.4826
17:21:00|2.4827
17:21:01|2.4827
17:21:02|2.4827
17:21:03|2.4815
17:21:04|2.4818
17:21:05|2.4824
17:21:06|2.4824
17:21:07|2.4809
17:21:08|2.4805
17:21:09|2.4795
17:21:10|2.4794
17:21:11|2.4798
17:21:12|2.4804
17:21:13|2.4795
17:21:14|2.4805
17:21:15|2.4805
17:21:16|2.4805
17:21:17|2.4807
17:21:18|2.4807
17:21:19|2.4778
17:21:20|2.4794
17:21:21|2.4788
17:21:22|2.4792
17:21:23|2.4797
17:21:24|2.4797
17:21:25|2.4792
17:21:26|2.4788
17:21:27|2.4788
17:21:28|2.4786
17:21:29|2.4785
17:21:30|2.4785
17:21:31|2.478
17:21:32|2.478
17:21:33|2.478
17:21:34|2.4774
17:21:36|2.4777
17:21:36|2.4772
17:21:37|2.4772
17:21:39|2.4769
17:21:39|2.4766
17:21:42|2.4767
17:21:43|2.4767
17:21:44|2.4767
17:21:46|2.4757
17:21:47|2.4769
17:21:47|2.4769
17:21:48|2.4758
17:21:50|2.4758
17:21:51|2.4768
17:21:52|2.4768
17:21:53|2.4768
17:21:54|2.4768
17:21:55|2.477
17:21:56|2.477
17:21:57|2.4776
17:21:58|2.4777
17:21:59|2.4767
17:22:01|2.4767
17:22:01|2.4767
17:22:02|2.4776
17:22:03|2.4776
17:22:05|2.4776
17:22:05|2.4776
17:22:07|2.4776
17:22:07|2.4776
17:22:08|2.4774
17:22:09|2.4767
17:22:11|2.4767
17:22:12|2.4767
17:22:13|2.4773
17:22:14|2.4767
17:22:15|2.4767
17:22:16|2.4767
17:22:17|2.4766
17:22:17|2.4758
17:22:19|2.4771
17:22:20|2.4768
17:22:21|2.4768
17:22:22|2.4772
17:22:23|2.4766
17:22:23|2.4766
17:22:24|2.4766
17:22:25|2.4766
17:22:26|2.4768
17:22:28|2.4768
17:22:29|2.4768
17:22:30|2.4768
17:22:31|2.4768
17:22:32|2.4768
17:22:32|2.4768
17:22:33|2.4768
17:22:34|2.4759
17:22:35|2.4763
17:22:37|2.4763
17:22:37|2.4764
17:22:38|2.4764
17:22:40|2.4764
17:22:40|2.475
17:22:43|2.4748
17:22:44|2.4745
17:22:46|2.4751
17:22:46|2.4751
17:22:47|2.4751
17:22:48|2.4745
17:22:50|2.4744
17:22:50|2.4744
17:22:52|2.4749
17:22:52|2.4749
17:22:53|2.4743
17:22:54|2.4748
17:22:55|2.4748
17:22:57|2.4737
17:22:58|2.4737
17:22:59|2.4736
17:23:00|2.4738
17:23:01|2.4744
17:23:02|2.4743
17:23:03|2.4742
17:23:05|2.4742
17:23:05|2.4742
17:23:06|2.474
17:23:07|2.4731
17:23:08|2.4738
17:23:09|2.4731
17:23:10|2.4727
17:23:11|2.4727
17:23:12|2.4719
17:23:13|2.4725
17:23:14|2.4725
17:23:15|2.472
17:23:16|2.4727
17:23:17|2.4729
17:23:18|2.475
17:23:19|2.475
17:23:20|2.4738
17:23:21|2.4741
17:23:22|2.4741
17:23:23|2.4741
17:23:24|2.4738
17:23:25|2.4726
17:23:26|2.4735
17:23:27|2.4735
17:23:28|2.4737
17:23:29|2.4739
17:23:30|2.4739
17:23:32|2.4739
17:23:33|2.4739
17:23:34|2.4737
17:23:35|2.4737
17:23:36|2.4737
17:23:37|2.4734
17:23:38|2.4734
17:23:39|2.4733
17:23:40|2.4733
17:23:40|2.4733
17:23:42|2.472
17:23:44|2.472
17:23:45|2.472
17:23:46|2.4722
17:23:47|2.4722
17:23:48|2.4715
17:23:49|2.4721
17:23:50|2.4721
17:23:51|2.472
17:23:52|2.472
17:23:53|2.472
17:23:54|2.4719
17:23:55|2.4726
17:23:56|2.4728
17:23:57|2.4728
17:23:58|2.4728
17:23:59|2.4728
17:24:00|2.474
17:24:01|2.4739
17:24:02|2.4739
17:24:03|2.4731
17:24:04|2.4731
17:24:05|2.474
17:24:06|2.474
17:24:07|2.474
17:24:08|2.4752
17:24:09|2.4744
17:24:10|2.4749
17:24:11|2.4743
17:24:12|2.475
17:24:13|2.475
17:24:14|2.475
17:24:15|2.475
17:24:16|2.4752
17:24:17|2.4758
17:24:18|2.4755
17:24:19|2.4753
17:24:20|2.475
17:24:21|2.475
17:24:22|2.475
17:24:23|2.474
17:24:24|2.474
17:24:25|2.474
17:24:26|2.474
17:24:27|2.4736
17:24:28|2.4734
17:24:29|2.4734
17:24:30|2.4747
17:24:31|2.4747
17:24:32|2.4747
17:24:33|2.4737
17:24:34|2.4737
17:24:35|2.4735
17:24:36|2.4735
17:24:37|2.4726
17:24:38|2.4732
17:24:39|2.4732
17:24:40|2.4732
17:24:41|2.4729
17:24:42|2.4729
17:24:43|2.4732
17:24:45|2.4728
17:24:47|2.4724
17:24:48|2.4724
17:24:50|2.4723
17:24:50|2.4723
17:24:51|2.4722
17:24:52|2.4724
17:24:54|2.4721
17:24:54|2.4719
17:24:55|2.4719
17:24:56|2.4719
17:24:58|2.4722
17:24:58|2.4723
17:24:59|2.472
17:25:01|2.4721
17:25:02|2.4721
17:25:03|2.4721
17:25:04|2.4721
17:25:05|2.4715
17:25:07|2.4713
17:25:08|2.4715
17:25:09|2.4715
17:25:10|2.4708
17:25:11|2.4708
17:25:12|2.4717
17:25:13|2.4713
17:25:14|2.4713
17:25:15|2.4717
17:25:16|2.4717
17:25:17|2.4717
17:25:18|2.4721
17:25:19|2.4713
17:25:20|2.4719
17:25:21|2.4707
17:25:22|2.4707
17:25:23|2.4705
17:25:23|2.4715
17:25:25|2.4715
17:25:26|2.4716
17:25:27|2.471
17:25:28|2.4714
17:25:29|2.4713
17:25:30|2.4714
17:25:31|2.4712
17:25:32|2.4706
17:25:33|2.4713
17:25:34|2.4713
17:25:35|2.4715
17:25:36|2.4715
17:25:37|2.4713
17:25:38|2.4714
17:25:39|2.4714
17:25:39|2.4714
17:25:41|2.4717
17:25:41|2.4707
17:25:43|2.4707
17:25:44|2.4716
17:25:45|2.4721
17:25:47|2.4721
17:25:48|2.4719
17:25:49|2.4719
17:25:51|2.4721
17:25:52|2.4726
17:25:53|2.4726
17:25:54|2.4723
17:25:55|2.4716
17:25:56|2.4716
17:25:57|2.4718
17:25:59|2.4714
17:25:59|2.4713
17:26:00|2.4713
17:26:01|2.4713
17:26:02|2.4716
17:26:03|2.4701
17:26:05|2.471
17:26:05|2.4712
17:26:06|2.4712
17:26:08|2.4716
17:26:09|2.4716
17:26:10|2.4713
17:26:10|2.4713
17:26:12|2.4707
17:26:12|2.472
17:26:13|2.4723
17:26:14|2.472
17:26:15|2.472
17:26:17|2.472
17:26:18|2.4722
17:26:18|2.4719
17:26:19|2.4715
17:26:21|2.4712
17:26:21|2.4737
17:26:23|2.4727
17:26:23|2.4737
17:26:25|2.4735
17:26:25|2.4732
17:26:27|2.4729
17:26:28|2.4731
17:26:28|2.4731
17:26:29|2.4722
17:26:30|2.472
17:26:31|2.4729
17:26:33|2.4725
17:26:33|2.4725
17:26:34|2.4768
17:26:36|2.4782
17:26:37|2.4788
17:26:37|2.4799
17:26:39|2.4799
17:26:40|2.4791
17:26:41|2.4806
17:26:41|2.4808
17:26:43|2.4814
17:26:43|2.4829
17:26:46|2.4825
17:26:47|2.4816
17:26:49|2.4808
17:26:50|2.4846
17:26:51|2.4823
17:26:52|2.4829
17:26:53|2.4829
17:26:54|2.4823
17:26:55|2.4826
17:26:56|2.4821
17:26:57|2.4821
17:26:58|2.4812
17:26:59|2.4814
17:27:00|2.4801
17:27:01|2.4813
17:27:02|2.4807
17:27:03|2.4818
17:27:04|2.481
17:27:05|2.4808
17:27:06|2.4811
17:27:07|2.4797
17:27:08|2.4787
17:27:09|2.4793
17:27:10|2.479
17:27:11|2.4784
17:27:12|2.4783
17:27:13|2.4781
17:27:14|2.4782
17:27:15|2.4784
17:27:16|2.4784
17:27:17|2.4801
17:27:18|2.4808
17:27:19|2.4807
17:27:20|2.4806
17:27:21|2.4806
17:27:22|2.4807
17:27:23|2.4807
17:27:24|2.4808
17:27:25|2.481
17:27:26|2.481
17:27:27|2.4819
17:27:28|2.4825
17:27:29|2.4825
17:27:31|2.4824
17:27:31|2.4822
17:27:32|2.4822
17:27:34|2.4807
17:27:34|2.4799
17:27:36|2.4799
17:27:37|2.4794
17:27:37|2.4803
17:27:39|2.4803
17:27:40|2.48
17:27:40|2.4793
17:27:42|2.4788
17:27:43|2.4774
17:27:43|2.4773
17:27:44|2.4769
17:27:46|2.4767
17:27:48|2.4765
17:27:49|2.4772
17:27:50|2.4762
17:27:52|2.4766
17:27:52|2.4778
17:27:54|2.478
17:27:54|2.4786
17:27:55|2.4774
17:27:56|2.4778
17:27:58|2.4773
17:27:59|2.4773
17:28:00|2.4778
17:28:01|2.4778
17:28:02|2.4773
17:28:03|2.4774
17:28:04|2.4772
17:28:05|2.4766
17:28:06|2.477
17:28:07|2.477
17:28:09|2.4774
17:28:10|2.4803
17:28:10|2.4791
17:28:12|2.4785
17:28:13|2.4792
17:28:13|2.4779
17:28:15|2.4789
17:28:16|2.4788
17:28:17|2.4798
17:28:18|2.4798
17:28:18|2.4789
17:28:20|2.4786
17:28:20|2.4792
17:28:22|2.4804
17:28:23|2.4804
17:28:24|2.4819
17:28:24|2.4822
17:28:25|2.483
17:28:27|2.4815
17:28:28|2.4815
17:28:28|2.4811
17:28:29|2.4811
17:28:30|2.4814
17:28:31|2.4819
17:28:33|2.4823
17:28:34|2.4823
17:28:35|2.4819
17:28:35|2.4811
17:28:37|2.481
17:28:38|2.4823
17:28:38|2.482
17:28:39|2.4811
17:28:40|2.4807
17:28:41|2.4804
17:28:42|2.4801
17:28:43|2.4811
17:28:44|2.4816
17:28:46|2.4816
17:28:47|2.4814
17:28:48|2.4813
17:28:49|2.4808
17:28:51|2.48
17:28:52|2.4811
17:28:53|2.4824
17:28:55|2.4827
17:28:56|2.4826
17:28:56|2.4827
17:28:58|2.4827
17:28:59|2.4826
17:29:00|2.4826
17:29:00|2.4811
17:29:02|2.4812
17:29:02|2.482
17:29:03|2.4813
17:29:04|2.4829
17:29:05|2.483
17:29:07|2.483
17:29:07|2.4832
17:29:08|2.4832
17:29:10|2.4833
17:29:11|2.4842
17:29:12|2.484
17:29:13|2.4841
17:29:14|2.4841
17:29:15|2.484
17:29:16|2.4834
17:29:17|2.4837
17:29:18|2.4834
17:29:19|2.4834
17:29:20|2.4834
17:29:21|2.4834
17:29:22|2.4839
17:29:23|2.4834
17:29:24|2.4834
17:29:25|2.4834
17:29:26|2.4839
17:29:27|2.484
17:29:28|2.4834
17:29:29|2.4828
17:29:30|2.4829
17:29:31|2.4825
17:29:32|2.4825
17:29:33|2.4832
17:29:34|2.482
17:29:35|2.4838
17:29:36|2.4838
17:29:37|2.4832
17:29:38|2.4824
17:29:39|2.4824
17:29:40|2.4825
17:29:41|2.4829
17:29:42|2.4827
17:29:43|2.4828
17:29:44|2.4832
17:29:45|2.4831
17:29:46|2.4825
17:29:47|2.4824
17:29:49|2.4838
17:29:51|2.4837
17:29:52|2.4832
17:29:54|2.4832
17:29:55|2.484
17:29:56|2.4838
17:29:57|2.4837
17:29:59|2.4832
17:30:00|2.4839
17:30:00|2.4839
17:30:02|2.4839
17:30:03|2.484
17:30:04|2.4843
17:30:05|2.4845
17:30:05|2.4845
17:30:07|2.4841
17:30:07|2.4841
17:30:09|2.4844
17:30:10|2.4847
17:30:10|2.4849
17:30:11|2.4848
17:30:13|2.4844
17:30:13|2.4849
17:30:14|2.4848
17:30:16|2.4849
17:30:17|2.4848
17:30:17|2.4848
17:30:18|2.4848
17:30:19|2.4845
17:30:21|2.4849
17:30:22|2.4845
17:30:22|2.4846
17:30:24|2.484
17:30:24|2.4843
17:30:25|2.484
17:30:27|2.4842
17:30:28|2.4836
17:30:29|2.4835
17:30:29|2.484
17:30:31|2.4837
17:30:32|2.4837
17:30:33|2.4837
17:30:34|2.4846
17:30:35|2.4847
17:30:36|2.4854
17:30:37|2.486
17:30:38|2.4848
17:30:39|2.4854
17:30:40|2.4855
17:30:41|2.4852
17:30:42|2.4847
17:30:43|2.4847
17:30:44|2.4852
17:30:45|2.4852
17:30:46|2.4852
17:30:47|2.4852
17:30:48|2.4851
17:30:49|2.4852
17:30:51|2.4849
17:30:53|2.4847
17:30:54|2.4847
17:30:55|2.4846
17:30:56|2.4846
17:30:58|2.4851
17:30:58|2.4853
17:31:00|2.4856
17:31:02|2.485
17:31:02|2.4846
17:31:04|2.4825
17:31:05|2.4825
17:31:05|2.4819
17:31:06|2.4814
17:31:08|2.4816
17:31:09|2.4811
17:31:10|2.4811
17:31:11|2.4811
17:31:12|2.4801
17:31:13|2.48
17:31:14|2.4801
17:31:15|2.4817
17:31:16|2.4817
17:31:17|2.4812
17:31:18|2.4811
17:31:19|2.4809
17:31:20|2.4809
17:31:21|2.4797
17:31:22|2.4795
17:31:23|2.4795
17:31:24|2.4797
17:31:25|2.48
17:31:27|2.4792
17:31:27|2.4797
17:31:28|2.4806
17:31:30|2.4807
17:31:30|2.4807
17:31:32|2.4809
17:31:33|2.4797
17:31:33|2.4793
17:31:34|2.4785
17:31:36|2.4784
17:31:36|2.478
17:31:37|2.4775
17:31:38|2.4768
17:31:40|2.4784
17:31:41|2.4775
17:31:41|2.4781
17:31:43|2.4772
17:31:43|2.4772
17:31:45|2.4762
17:31:45|2.4768
17:31:47|2.4765
17:31:47|2.4765
17:31:49|2.4762
17:31:49|2.4768
17:31:50|2.4768
17:31:53|2.4771
17:31:54|2.4778
17:31:55|2.4771
17:31:56|2.4771
17:31:57|2.477
17:31:58|2.477
17:32:00|2.4764
17:32:01|2.477
17:32:02|2.477
17:32:03|2.477
17:32:04|2.4762
17:32:05|2.4762
17:32:05|2.4763
17:32:07|2.4762
17:32:07|2.4763
17:32:09|2.4763
17:32:09|2.4764
17:32:11|2.4762
17:32:12|2.4762
17:32:12|2.4762
17:32:14|2.4763
17:32:14|2.4763
17:32:15|2.4763
17:32:17|2.4763
17:32:17|2.4763
17:32:18|2.4762
17:32:19|2.4763
17:32:21|2.4763
17:32:22|2.4759
17:32:23|2.4752
17:32:24|2.475
17:32:25|2.475
17:32:26|2.475
17:32:27|2.4747
17:32:28|2.4747
17:32:29|2.4745
17:32:30|2.4748
17:32:31|2.4755
17:32:32|2.4764
17:32:33|2.4766
17:32:34|2.4768
17:32:35|2.4755
17:32:36|2.4749
17:32:37|2.4749
17:32:38|2.4746
17:32:39|2.475
17:32:40|2.4754
17:32:41|2.4763
17:32:42|2.476
17:32:43|2.4766
17:32:44|2.478
17:32:45|2.4775
17:32:46|2.478
17:32:47|2.4753
17:32:48|2.4771
17:32:49|2.4775
17:32:50|2.4783
17:32:51|2.4783
17:32:52|2.4783
17:32:54|2.4782
17:32:54|2.4784
17:32:57|2.4784
17:32:59|2.4785
17:32:59|2.478
17:33:01|2.4786
17:33:01|2.4775
17:33:03|2.4793
17:33:04|2.4793
17:33:06|2.4793
17:33:07|2.4793
17:33:07|2.4796
17:33:09|2.4785
17:33:10|2.4792
17:33:11|2.4797
17:33:12|2.4787
17:33:13|2.4787
17:33:13|2.4795
17:33:15|2.48
17:33:15|2.4795
17:33:17|2.4799
17:33:18|2.4799
17:33:18|2.4773
17:33:20|2.4789
17:33:21|2.4796
17:33:22|2.4796
17:33:22|2.4795
17:33:24|2.4796
17:33:24|2.4813
17:33:25|2.4813
17:33:27|2.4811
17:33:28|2.4804
17:33:29|2.4809
17:33:29|2.4809
17:33:30|2.4809
17:33:32|2.481
17:33:32|2.481
17:33:34|2.481
17:33:34|2.4803
17:33:35|2.481
17:33:36|2.4812
17:33:37|2.4813
17:33:38|2.4813
17:33:40|2.4813
17:33:42|2.481
17:33:42|2.4813
17:33:43|2.4796
17:33:45|2.4797
17:33:46|2.4795
17:33:47|2.479
17:33:48|2.479
17:33:49|2.478
17:33:50|2.4788
17:33:51|2.478
17:33:52|2.4787
17:33:54|2.4766
17:33:55|2.4761
17:33:56|2.4758
17:33:57|2.4758
17:33:58|2.4772
17:34:00|2.4766
17:34:00|2.4769
17:34:02|2.4757
17:34:02|2.4762
17:34:04|2.4762
17:34:05|2.4757
17:34:06|2.475
17:34:07|2.4764
17:34:08|2.4773
17:34:09|2.4773
17:34:11|2.4769
17:34:11|2.4769
17:34:13|2.4767
17:34:13|2.4767
17:34:14|2.4767
17:34:15|2.4763
17:34:16|2.4763
17:34:18|2.4764
17:34:18|2.4764
17:34:20|2.4766
17:34:20|2.4766
17:34:21|2.4766
17:34:23|2.4767
17:34:23|2.4767
17:34:24|2.4757
17:34:25|2.4759
17:34:26|2.4757
17:34:28|2.4757
17:34:28|2.4755
17:34:29|2.4752
17:34:30|2.4748
17:34:32|2.4748
17:34:33|2.4743
17:34:33|2.4747
17:34:35|2.4748
17:34:35|2.4755
17:34:36|2.4747
17:34:38|2.4745
17:34:39|2.4745
17:34:39|2.4751
17:34:42|2.4751
17:34:43|2.4736
17:34:45|2.4748
17:34:45|2.4748
17:34:46|2.4748
17:34:47|2.4748
17:34:48|2.4745
17:34:49|2.4752
17:34:50|2.4754
17:34:51|2.4754
17:34:52|2.4755
17:34:53|2.4752
17:34:55|2.4751
17:34:57|2.4756
17:34:58|2.4745
17:34:59|2.4754
17:35:00|2.4754
17:35:02|2.4749
17:35:03|2.4755
17:35:03|2.4763
17:35:05|2.4755
17:35:06|2.4757
17:35:07|2.4757
17:35:08|2.4757
17:35:09|2.4755
17:35:09|2.4766
17:35:11|2.4757
17:35:12|2.4763
17:35:14|2.4748
17:35:15|2.4746
17:35:15|2.4746
17:35:16|2.4746
17:35:17|2.4748
17:35:18|2.4728
17:35:19|2.4728
17:35:20|2.4729
17:35:21|2.4713
17:35:22|2.4711
17:35:23|2.4721
17:35:24|2.4713
17:35:25|2.4719
17:35:26|2.4719
17:35:27|2.4715
17:35:28|2.4715
17:35:29|2.4722
17:35:30|2.4719
17:35:31|2.4719
17:35:33|2.473
17:35:33|2.4732
17:35:34|2.4738
17:35:35|2.4752
17:35:36|2.4758
17:35:37|2.4765
17:35:38|2.4771
17:35:39|2.4776
17:35:40|2.4775
17:35:41|2.4794
17:35:42|2.48
17:35:43|2.4802
17:35:44|2.4793
17:35:45|2.4797
17:35:46|2.48
17:35:47|2.4799
17:35:48|2.479
17:35:49|2.4784
17:35:50|2.4784
17:35:51|2.4783
17:35:52|2.4784
17:35:53|2.4795
17:35:55|2.479
17:35:57|2.479
17:35:59|2.4793
17:36:00|2.4829
17:36:02|2.4833
17:36:03|2.4831
17:36:04|2.4822
17:36:06|2.4838
17:36:07|2.4837
17:36:08|2.485
17:36:09|2.4841
17:36:10|2.4838
17:36:12|2.4837
17:36:13|2.4845
17:36:13|2.4848
17:36:15|2.4848
17:36:16|2.4854
17:36:16|2.4853
17:36:18|2.4855
17:36:19|2.4855
17:36:20|2.4853
17:36:21|2.4858
17:36:22|2.4853
17:36:23|2.4861
17:36:24|2.4861
17:36:25|2.4861
17:36:26|2.4868
17:36:27|2.4866
17:36:28|2.4872
17:36:29|2.4865
17:36:30|2.4867
17:36:31|2.4872
17:36:32|2.4872
17:36:33|2.4869
17:36:34|2.4869
17:36:35|2.487
17:36:36|2.487
17:36:37|2.4872
17:36:38|2.4871
17:36:39|2.4871
17:36:40|2.4871
17:36:41|2.4871
17:36:42|2.4871
17:36:43|2.4865
17:36:44|2.4872
17:36:45|2.4863
17:36:46|2.4868
17:36:47|2.4864
17:36:48|2.4862
17:36:49|2.4876
17:36:50|2.4864
17:36:51|2.4863
17:36:52|2.4863
17:36:53|2.4858
17:36:54|2.4859
17:36:55|2.4855
17:36:56|2.4854
17:36:57|2.4853
17:36:59|2.4842
17:37:00|2.4829
17:37:01|2.4824
17:37:02|2.4827
17:37:04|2.4833
17:37:04|2.4826
17:37:05|2.4822
17:37:06|2.4821
17:37:07|2.4807
17:37:08|2.4819
17:37:10|2.4807
17:37:10|2.4807
17:37:11|2.4796
17:37:12|2.4792
17:37:14|2.4792
17:37:14|2.4803
17:37:16|2.4803
17:37:17|2.4797
17:37:17|2.4796
17:37:19|2.478
17:37:19|2.4778
17:37:20|2.4786
17:37:21|2.479
17:37:23|2.479
17:37:24|2.4779
17:37:24|2.4779
17:37:25|2.4782
17:37:27|2.4786
17:37:27|2.4794
17:37:28|2.4794
17:37:29|2.4785
17:37:31|2.4795
17:37:32|2.4787
17:37:32|2.4797
17:37:34|2.4797
17:37:34|2.4797
17:37:36|2.4787
17:37:36|2.4787
17:37:38|2.4782
17:37:39|2.4782
17:37:40|2.4772
17:37:40|2.4778
17:37:42|2.4768
17:37:43|2.4758
17:37:44|2.4753
17:37:45|2.4756
17:37:46|2.4741
17:37:47|2.4735
17:37:48|2.475
17:37:49|2.4759
17:37:50|2.4749
17:37:51|2.4748
17:37:52|2.4737
17:37:53|2.4743
17:37:54|2.4736
17:37:55|2.4743
17:37:56|2.4738
17:37:58|2.4741
17:37:59|2.4747
17:38:01|2.4747
17:38:02|2.4745
17:38:04|2.474
17:38:05|2.4749
17:38:05|2.4761
17:38:06|2.4771
17:38:08|2.478
17:38:09|2.4779
17:38:10|2.478
17:38:11|2.4781
17:38:13|2.4777
17:38:14|2.478
17:38:15|2.478
17:38:16|2.478
17:38:17|2.4781
17:38:18|2.4781
17:38:19|2.4784
17:38:20|2.4784
17:38:21|2.4784
17:38:22|2.4785
17:38:23|2.4785
17:38:24|2.4788
17:38:25|2.4788
17:38:26|2.4795
17:38:27|2.4795
17:38:28|2.4795
17:38:29|2.4798
17:38:30|2.481
17:38:31|2.4822
17:38:32|2.4825
17:38:33|2.4825
17:38:34|2.4825
17:38:35|2.4825
17:38:36|2.4826
17:38:37|2.4832
17:38:38|2.4735
17:38:39|2.4751
17:38:40|2.4753
17:38:41|2.4762
17:38:42|2.4756
17:38:43|2.4758
17:38:44|2.4741
17:38:45|2.4743
17:38:46|2.4753
17:38:47|2.4759
17:38:48|2.4759
17:38:49|2.4754
17:38:50|2.4754
17:38:51|2.4754
17:38:52|2.4774
17:38:53|2.4773
17:38:54|2.4775
17:38:55|2.4789
17:38:56|2.479
17:38:57|2.4792
17:38:59|2.4799
17:39:00|2.4803
17:39:01|2.4803
17:39:02|2.4807
17:39:04|2.4819
17:39:04|2.4822
17:39:05|2.478
17:39:06|2.4773
17:39:07|2.4775
17:39:08|2.477
17:39:09|2.4778
17:39:10|2.4787
17:39:11|2.4779
17:39:12|2.48
17:39:13|2.4794
17:39:15|2.4803
17:39:15|2.4798
17:39:16|2.4808
17:39:17|2.4808
17:39:18|2.4813
17:39:19|2.4815
17:39:20|2.4816
17:39:21|2.4816
17:39:22|2.4816
17:39:23|2.4814
17:39:24|2.4806
17:39:26|2.4723
17:39:27|2.4746
17:39:28|2.4757
17:39:29|2.4735
17:39:30|2.4735
17:39:31|2.4748
17:39:32|2.4745
17:39:33|2.4755
17:39:34|2.4767
17:39:35|2.4759
17:39:36|2.4759
17:39:37|2.4765
17:39:38|2.4748
17:39:39|2.4748
17:39:40|2.4759
17:39:41|2.4768
17:39:42|2.4772
17:39:43|2.4786
17:39:44|2.4792
17:39:45|2.4794
17:39:46|2.4792
17:39:47|2.4792
17:39:48|2.4794
17:39:49|2.4789
17:39:50|2.4781
17:39:51|2.479
17:39:52|2.4789
17:39:53|2.4722
17:39:54|2.4725
17:39:55|2.473
17:39:56|2.4726
17:39:57|2.4745
17:39:58|2.4648
17:40:00|2.4666
17:40:01|2.4649
17:40:03|2.4665
17:40:04|2.468
17:40:05|2.4688
17:40:06|2.4618
17:40:07|2.4625
17:40:08|2.4661
17:40:09|2.4649
17:40:10|2.4665
17:40:11|2.4652
17:40:12|2.4648
17:40:13|2.466
17:40:14|2.4659
17:40:15|2.4627
17:40:16|2.464
17:40:17|2.4655
17:40:18|2.463
17:40:19|2.4645
17:40:20|2.4651
17:40:21|2.4656
17:40:22|2.4656
17:40:23|2.4656
17:40:24|2.4656
17:40:25|2.4656
17:40:26|2.4661
17:40:27|2.4654
17:40:28|2.4653
17:40:29|2.4657
17:40:30|2.4658
17:40:31|2.4659
17:40:32|2.4664
17:40:33|2.4671
17:40:34|2.4671
17:40:35|2.4672
17:40:36|2.4659
17:40:37|2.4676
17:40:38|2.4675
17:40:39|2.4672
17:40:40|2.4676
17:40:41|2.4675
17:40:42|2.4676
17:40:43|2.4672
17:40:44|2.4662
17:40:45|2.4671
17:40:46|2.4674
17:40:47|2.4675
17:40:48|2.4674
17:40:49|2.4676
17:40:51|2.4692
17:40:51|2.469
17:40:52|2.4686
17:40:53|2.4686
17:40:54|2.4691
17:40:55|2.4691
17:40:56|2.4691
17:40:57|2.469
17:40:58|2.4692
17:41:00|2.4692
17:41:02|2.4694
17:41:02|2.4696
17:41:04|2.471
17:41:05|2.4716
17:41:06|2.4717
17:41:07|2.4724
17:41:08|2.473
17:41:10|2.473
17:41:10|2.4733
17:41:12|2.4738
17:41:13|2.4718
17:41:14|2.473
17:41:15|2.4719
17:41:16|2.4741
17:41:17|2.4734
17:41:18|2.4727
17:41:19|2.4724
17:41:20|2.4719
17:41:21|2.4725
17:41:22|2.4729
17:41:23|2.472
17:41:24|2.4713
17:41:25|2.4702
17:41:26|2.4703
17:41:27|2.4705
17:41:28|2.4713
17:41:29|2.4721
17:41:30|2.473
17:41:31|2.473
17:41:32|2.4733
17:41:33|2.4727
17:41:34|2.4728
17:41:35|2.4728
17:41:36|2.4728
17:41:37|2.4731
17:41:38|2.4724
17:41:39|2.4724
17:41:40|2.4722
17:41:41|2.4725
17:41:42|2.4725
17:41:43|2.473
17:41:44|2.4736
17:41:45|2.474
17:41:46|2.475
17:41:47|2.4749
17:41:48|2.4756
17:41:49|2.4761
17:41:50|2.4761
17:41:51|2.476
17:41:52|2.476
17:41:53|2.4746
17:41:54|2.4752
17:41:55|2.4752
17:41:56|2.4743
17:41:57|2.4741
17:41:58|2.4743
17:41:59|2.4735
17:42:01|2.4728
17:42:02|2.472
17:42:04|2.4716
17:42:05|2.4722
17:42:07|2.4724
17:42:08|2.4711
17:42:09|2.4716
17:42:10|2.4714
17:42:10|2.4714
17:42:12|2.4712
17:42:13|2.4712
17:42:13|2.4712
17:42:15|2.4712
17:42:16|2.4713
17:42:17|2.4713
17:42:18|2.4713
17:42:20|2.4698
17:42:21|2.469
17:42:21|2.4698
17:42:22|2.4697
17:42:23|2.4702
17:42:24|2.4697
17:42:25|2.4695
17:42:26|2.4694
17:42:27|2.4694
17:42:28|2.4694
17:42:30|2.4695
17:42:30|2.4692
17:42:31|2.4692
17:42:32|2.4692
17:42:33|2.469
17:42:34|2.469
17:42:35|2.4698
17:42:36|2.4702
17:42:37|2.4712
17:42:38|2.4712
17:42:39|2.4614
17:42:40|2.4653
17:42:41|2.4644
17:42:42|2.4663
17:42:43|2.4654
17:42:44|2.4559
17:42:45|2.4575
17:42:46|2.4536
17:42:47|2.4526
17:42:48|2.4575
17:42:49|2.4575
17:42:50|2.4559
17:42:51|2.4569
17:42:52|2.4578
17:42:53|2.4585
17:42:54|2.4601
17:42:55|2.4601
17:42:56|2.4605
17:42:57|2.4608
17:42:58|2.4582
17:42:59|2.457
17:43:00|2.4552
17:43:02|2.4557
17:43:04|2.4578
17:43:05|2.4584
17:43:07|2.458
17:43:08|2.4571
17:43:09|2.4593
17:43:10|2.4591
17:43:11|2.4592
17:43:12|2.46
17:43:13|2.46
17:43:14|2.4609
17:43:15|2.4597
17:43:16|2.4594
17:43:17|2.4592
17:43:18|2.459
17:43:19|2.459
17:43:20|2.459
17:43:21|2.459
17:43:22|2.4599
17:43:23|2.4599
17:43:24|2.4606
17:43:25|2.4609
17:43:26|2.4609
17:43:27|2.46
17:43:28|2.4591
17:43:29|2.4599
17:43:30|2.4587
17:43:31|2.4591
17:43:32|2.4606
17:43:33|2.4602
17:43:34|2.4602
17:43:35|2.4602
17:43:36|2.46
17:43:37|2.4608
17:43:38|2.4611
17:43:39|2.4609
17:43:40|2.4612
17:43:41|2.4605
17:43:42|2.461
17:43:43|2.4613
17:43:44|2.4611
17:43:45|2.4611
17:43:46|2.4608
17:43:47|2.4609
17:43:48|2.462
17:43:49|2.4622
17:43:50|2.4629
17:43:51|2.463
17:43:52|2.4623
17:43:53|2.4624
17:43:54|2.464
17:43:55|2.4633
17:43:56|2.464
17:43:57|2.4641
17:43:58|2.4641
17:43:59|2.4638
17:44:00|2.4642
17:44:01|2.4642
17:44:03|2.4638
17:44:05|2.4638
17:44:07|2.463
17:44:08|2.4632
17:44:09|2.4626
17:44:10|2.4634
17:44:11|2.4631
17:44:11|2.4633
17:44:13|2.4628
17:44:14|2.4628
17:44:15|2.462
17:44:16|2.461
17:44:17|2.4611
17:44:18|2.4612
17:44:19|2.4613
17:44:20|2.4614
17:44:21|2.462
17:44:22|2.4614
17:44:24|2.461
17:44:24|2.4614
17:44:25|2.4617
17:44:26|2.4617
17:44:27|2.4617
17:44:28|2.4612
17:44:29|2.4604
17:44:30|2.4604
17:44:31|2.4589
17:44:32|2.459
17:44:33|2.459
17:44:34|2.4593
17:44:35|2.4593
17:44:36|2.4592
17:44:37|2.4598
17:44:38|2.4592
17:44:39|2.4598
17:44:40|2.4597
17:44:41|2.4583
17:44:42|2.4593
17:44:43|2.4601
17:44:44|2.4601
17:44:45|2.4602
17:44:46|2.4598
17:44:47|2.4606
17:44:48|2.46
17:44:49|2.4604
17:44:50|2.4609
17:44:52|2.4604
17:44:53|2.4606
17:44:54|2.4614
17:44:55|2.461
17:44:56|2.461
17:44:56|2.4607
17:44:58|2.4564
17:44:58|2.4579
17:45:00|2.4577
17:45:01|2.4567
17:45:01|2.4576
17:45:02|2.4575
17:45:05|2.4566
17:45:06|2.4574
17:45:07|2.4563
17:45:08|2.4563
17:45:09|2.4567
17:45:10|2.4568
17:45:11|2.4564
17:45:12|2.4571
17:45:13|2.4579
17:45:14|2.4584
17:45:15|2.459
17:45:16|2.4581
17:45:17|2.4585
17:45:18|2.4576
17:45:19|2.4584
17:45:20|2.4584
17:45:21|2.4577
17:45:22|2.4577
17:45:23|2.4579
17:45:24|2.4583
17:45:25|2.4595
17:45:25|2.4597
17:45:27|2.4596
17:45:28|2.4596
17:45:29|2.4596
17:45:30|2.458
17:45:31|2.4606
17:45:32|2.4604
17:45:33|2.4537
17:45:34|2.4533
17:45:35|2.4546
17:45:35|2.454
17:45:37|2.4549
17:45:38|2.456
17:45:39|2.4552
17:45:40|2.456
17:45:41|2.4561
17:45:42|2.4553
17:45:43|2.4576
17:45:43|2.4573
17:45:45|2.4565
17:45:46|2.4565
17:45:47|2.456
17:45:48|2.456
17:45:49|2.4564
17:45:50|2.456
17:45:50|2.4565
17:45:52|2.4565
17:45:53|2.4561
17:45:54|2.4556
17:45:55|2.4557
17:45:55|2.4568
17:45:57|2.4573
17:45:58|2.456
17:45:59|2.4576
17:46:00|2.457
17:46:00|2.4577
17:46:02|2.4576
17:46:02|2.4568
17:46:04|2.4568
17:46:06|2.4577
17:46:07|2.4575
17:46:09|2.4575
17:46:10|2.4575
17:46:11|2.4575
17:46:11|2.4675
17:46:13|2.4668
17:46:14|2.4658
17:46:15|2.4662
17:46:16|2.4662
17:46:17|2.4684
17:46:18|2.4696
17:46:19|2.4693
17:46:21|2.4693
17:46:21|2.4691
17:46:22|2.4701
17:46:23|2.4699
17:46:24|2.4699
17:46:25|2.4699
17:46:26|2.4702
17:46:28|2.4721
17:46:29|2.4721
17:46:29|2.468
17:46:31|2.4686
17:46:33|2.4686
17:46:33|2.4682
17:46:34|2.4682
17:46:36|2.4673
17:46:37|2.4672
17:46:38|2.4669
17:46:39|2.4668
17:46:39|2.4667
17:46:41|2.4666
17:46:42|2.4667
17:46:43|2.4667
17:46:43|2.4667
17:46:45|2.4667
17:46:46|2.4639
17:46:47|2.4642
17:46:47|2.4654
17:46:49|2.4654
17:46:50|2.4653
17:46:51|2.4654
17:46:51|2.4654
17:46:53|2.4649
17:46:54|2.4649
17:46:55|2.4648
17:46:56|2.4647
17:46:57|2.4648
17:46:58|2.4638
17:46:59|2.464
17:47:00|2.4637
17:47:01|2.463
17:47:02|2.4629
17:47:03|2.463
17:47:04|2.4632
17:47:05|2.465
17:47:07|2.4649
17:47:09|2.465
17:47:09|2.465
17:47:11|2.465
17:47:12|2.4648
17:47:13|2.4645
17:47:14|2.4685
17:47:15|2.4678
17:47:16|2.4664
17:47:17|2.4664
17:47:18|2.4665
17:47:19|2.4675
17:47:20|2.4675
17:47:21|2.4672
17:47:22|2.4672
17:47:23|2.4664
17:47:24|2.4671
17:47:25|2.4661
17:47:25|2.4656
17:47:27|2.466
17:47:28|2.4647
17:47:29|2.4638
17:47:30|2.4641
17:47:31|2.4653
17:47:33|2.4653
17:47:33|2.4644
17:47:34|2.4652
17:47:36|2.4652
17:47:36|2.4659
17:47:38|2.4659
17:47:39|2.4657
17:47:40|2.4656
17:47:40|2.4652
17:47:41|2.4649
17:47:42|2.4649
17:47:43|2.4644
17:47:44|2.4631
17:47:46|2.4618
17:47:46|2.4609
17:47:48|2.461
17:47:48|2.4612
17:47:49|2.4612
17:47:50|2.4581
17:47:51|2.4567
17:47:52|2.4554
17:47:53|2.4564
17:47:55|2.4554
17:47:55|2.4581
17:47:56|2.4593
17:47:57|2.461
17:47:58|2.4558
17:47:59|2.4582
17:48:00|2.4608
17:48:01|2.4615
17:48:02|2.4614
17:48:03|2.4616
17:48:04|2.4614
17:48:06|2.4576
17:48:08|2.4616
17:48:09|2.4624
17:48:10|2.4621
17:48:12|2.4615
17:48:13|2.4646
17:48:14|2.4645
17:48:15|2.4644
17:48:16|2.465
17:48:17|2.465
17:48:18|2.4648
17:48:19|2.4633
17:48:20|2.4634
17:48:21|2.4632
17:48:23|2.4646
17:48:23|2.4639
17:48:24|2.4619
17:48:25|2.4612
17:48:26|2.4614
17:48:27|2.4639
17:48:28|2.4639
17:48:29|2.464
17:48:31|2.4635
17:48:32|2.4634
17:48:33|2.4622
17:48:34|2.4619
17:48:35|2.4619
17:48:36|2.4633
17:48:37|2.4634
17:48:37|2.4614
17:48:39|2.4628
17:48:40|2.4636
17:48:41|2.4633
17:48:42|2.4634
17:48:42|2.4635
17:48:44|2.4635
17:48:45|2.464
17:48:46|2.464
17:48:47|2.464
17:48:48|2.464
17:48:49|2.4648
17:48:50|2.4648
17:48:51|2.4648
17:48:52|2.4648
17:48:53|2.465
17:48:54|2.464
17:48:55|2.464
17:48:56|2.4625
17:48:57|2.4619
17:48:58|2.4624
17:48:59|2.4624
17:49:00|2.4626
17:49:01|2.4624
17:49:02|2.4624
17:49:03|2.4602
17:49:04|2.4625
17:49:05|2.462
17:49:07|2.4621
17:49:08|2.4622
17:49:10|2.4622
17:49:12|2.461
17:49:13|2.4627
17:49:13|2.4623
17:49:15|2.4608
17:49:16|2.4601
17:49:17|2.4594
17:49:19|2.4592
17:49:20|2.46
17:49:21|2.46
17:49:22|2.46
17:49:23|2.46
17:49:24|2.4596
17:49:25|2.4604
17:49:26|2.4616
17:49:27|2.4616
17:49:28|2.462
17:49:29|2.462
17:49:30|2.4613
17:49:30|2.4614
17:49:32|2.4614
17:49:33|2.4617
17:49:34|2.4611
17:49:35|2.4611
17:49:35|2.4609
17:49:37|2.4609
17:49:38|2.4623
17:49:39|2.462
17:49:40|2.4612
17:49:41|2.4621
17:49:42|2.4618
17:49:43|2.4613
17:49:44|2.4611
17:49:44|2.461
17:49:46|2.4619
17:49:46|2.461
17:49:48|2.461
17:49:49|2.461
17:49:49|2.4611
17:49:51|2.4614
17:49:52|2.4614
17:49:53|2.4614
17:49:54|2.4602
17:49:55|2.4609
17:49:55|2.4605
17:49:57|2.4605
17:49:58|2.4607
17:49:59|2.4609
17:50:00|2.4613
17:50:01|2.4626
17:50:02|2.4626
17:50:03|2.462
17:50:04|2.4602
17:50:05|2.46
17:50:06|2.4616
17:50:07|2.465
17:50:07|2.4646
17:50:09|2.4647
17:50:11|2.4647
17:50:12|2.465
17:50:13|2.4638
17:50:14|2.465
17:50:15|2.465
17:50:16|2.465
17:50:17|2.4658
17:50:18|2.4652
17:50:19|2.4658
17:50:20|2.4658
17:50:21|2.466
17:50:22|2.4656
17:50:23|2.4656
17:50:25|2.466
17:50:26|2.466
17:50:27|2.466
17:50:28|2.466
17:50:29|2.466
17:50:29|2.466
17:50:30|2.4659
17:50:31|2.4674
17:50:32|2.4682
17:50:33|2.4694
17:50:35|2.4699
17:50:35|2.4701
17:50:37|2.4693
17:50:38|2.4699
17:50:39|2.4699
17:50:39|2.4699
17:50:41|2.4699
17:50:41|2.4698
17:50:43|2.4698
17:50:43|2.4702
17:50:44|2.4696
17:50:45|2.4697
17:50:46|2.4697
17:50:47|2.4694
17:50:48|2.4696
17:50:49|2.47
17:50:50|2.4702
17:50:52|2.4702
17:50:52|2.4701
17:50:54|2.4702
17:50:55|2.4701
17:50:56|2.4701
17:50:57|2.4673
17:50:58|2.4701
17:50:59|2.4702
17:51:00|2.471
17:51:01|2.471
17:51:02|2.4711
17:51:03|2.4714
17:51:04|2.4715
17:51:05|2.4714
17:51:06|2.472
17:51:07|2.4718
17:51:08|2.4715
17:51:09|2.4724
17:51:11|2.4718
17:51:12|2.4709
17:51:13|2.4709
17:51:14|2.4722
17:51:15|2.4722
17:51:16|2.4719
17:51:17|2.4733
17:51:18|2.4733
17:51:19|2.4735
17:51:20|2.4735
17:51:21|2.4735
17:51:22|2.473
17:51:23|2.473
17:51:24|2.473
17:51:25|2.4722
17:51:26|2.4735
17:51:27|2.4729
17:51:29|2.4722
17:51:29|2.4729
17:51:30|2.4728
17:51:31|2.4727
17:51:32|2.4714
17:51:33|2.4731
17:51:34|2.4737
17:51:35|2.4737
17:51:36|2.4737
17:51:37|2.4741
17:51:38|2.4741
17:51:39|2.474
17:51:40|2.4741
17:51:42|2.4741
17:51:42|2.4742
17:51:43|2.4741
17:51:44|2.4741
17:51:45|2.4742
17:51:46|2.4741
17:51:47|2.4741
17:51:48|2.4729
17:51:49|2.4715
17:51:50|2.4721
17:51:51|2.4733
17:51:52|2.4728
17:51:53|2.4725
17:51:55|2.4711
17:51:55|2.4715
17:51:56|2.4715
17:51:57|2.4715
17:51:58|2.4725
17:51:59|2.4717
17:52:00|2.4714
17:52:01|2.4713
17:52:02|2.4713
17:52:04|2.4704
17:52:05|2.4704
17:52:06|2.4708
17:52:07|2.47
17:52:07|2.4696
17:52:09|2.4694
17:52:09|2.4693
17:52:12|2.4674
17:52:13|2.4669
17:52:14|2.4685
17:52:15|2.4685
17:52:17|2.4685
17:52:17|2.4686
17:52:18|2.4684
17:52:19|2.4684
17:52:20|2.4684
17:52:21|2.4674
17:52:22|2.4678
17:52:23|2.4678
17:52:24|2.4678
17:52:25|2.469
17:52:26|2.4688
17:52:27|2.4695
17:52:28|2.4708
17:52:29|2.4706
17:52:30|2.4712
17:52:31|2.472
17:52:32|2.4717
17:52:33|2.4722
17:52:35|2.4726
17:52:36|2.4728
17:52:37|2.4728
17:52:38|2.473
17:52:39|2.473
17:52:40|2.4733
17:52:41|2.4728
17:52:42|2.4735
17:52:43|2.4729
17:52:44|2.4728
17:52:45|2.4728
17:52:46|2.4729
17:52:47|2.4723
17:52:48|2.472
17:52:49|2.4719
17:52:50|2.4732
17:52:51|2.4744
17:52:52|2.4764
17:52:53|2.4766
17:52:54|2.4751
17:52:55|2.4754
17:52:56|2.4754
17:52:57|2.4766
17:52:58|2.4749
17:52:59|2.4741
17:53:00|2.4758
17:53:01|2.4758
17:53:02|2.4761
17:53:03|2.4766
17:53:04|2.4766
17:53:05|2.4757
17:53:06|2.4753
17:53:07|2.4753
17:53:08|2.4738
17:53:09|2.4744
17:53:10|2.4744
17:53:11|2.4732
17:53:13|2.4732
17:53:13|2.4729
17:53:15|2.4733
17:53:16|2.4733
17:53:17|2.4724
17:53:18|2.4721
17:53:19|2.4706
17:53:19|2.4711
17:53:21|2.4731
17:53:21|2.4715
17:53:23|2.4718
17:53:24|2.4712
17:53:24|2.4706
17:53:25|2.471
17:53:26|2.4711
17:53:29|2.4711
17:53:29|2.4732
17:53:30|2.4729
17:53:31|2.4722
17:53:32|2.4723
17:53:33|2.4723
17:53:34|2.4721
17:53:35|2.4721
17:53:36|2.4711
17:53:37|2.4709
17:53:38|2.4706
17:53:39|2.4706
17:53:40|2.4706
17:53:41|2.4716
17:53:42|2.4714
17:53:43|2.4713
17:53:44|2.4711
17:53:45|2.471
17:53:46|2.4709
17:53:47|2.4706
17:53:48|2.471
17:53:49|2.471
17:53:50|2.4711
17:53:51|2.4715
17:53:52|2.472
17:53:53|2.4712
17:53:54|2.4701
17:53:55|2.4715
17:53:56|2.4715
17:53:57|2.471
17:53:58|2.47
17:53:59|2.4702
17:54:00|2.4701
17:54:01|2.4691
17:54:02|2.4672
17:54:04|2.4671
17:54:05|2.4682
17:54:06|2.4682
17:54:07|2.4679
17:54:08|2.467
17:54:09|2.4667
17:54:10|2.4656
17:54:11|2.4658
17:54:12|2.4658
17:54:14|2.4649
17:54:16|2.4645
17:54:17|2.4647
17:54:18|2.4644
17:54:19|2.4644
17:54:20|2.4639
17:54:21|2.4639
17:54:22|2.4648
17:54:23|2.4653
17:54:24|2.465
17:54:25|2.4599
17:54:26|2.4599
17:54:27|2.4603
17:54:27|2.4588
17:54:29|2.4595
17:54:30|2.4595
17:54:32|2.4608
17:54:33|2.461
17:54:33|2.4609
17:54:34|2.4601
17:54:35|2.4601
17:54:36|2.4604
17:54:37|2.46
17:54:38|2.4604
17:54:39|2.4604
17:54:40|2.4603
17:54:41|2.4603
17:54:42|2.4603
17:54:43|2.4609
17:54:44|2.4609
17:54:45|2.4617
17:54:47|2.4611
17:54:47|2.4611
17:54:49|2.4611
17:54:49|2.4611
17:54:50|2.4611
17:54:51|2.461
17:54:53|2.4592
17:54:54|2.4589
17:54:55|2.4591
17:54:56|2.4591
17:54:57|2.4593
17:54:58|2.4603
17:54:59|2.4607
17:55:00|2.4607
17:55:01|2.4607
17:55:02|2.4601
17:55:03|2.46
17:55:04|2.4604
17:55:05|2.46
17:55:06|2.4606
17:55:07|2.4601
17:55:08|2.4616
17:55:09|2.4604
17:55:10|2.4612
17:55:11|2.4615
17:55:12|2.4615
17:55:13|2.4617
17:55:15|2.4618
17:55:15|2.4611
17:55:17|2.4616
17:55:17|2.4616
17:55:19|2.4614
17:55:19|2.4606
17:55:21|2.4606
17:55:22|2.46
17:55:23|2.4591
17:55:24|2.4595
17:55:25|2.4595
17:55:26|2.459
17:55:27|2.459
17:55:28|2.459
17:55:29|2.4586
17:55:30|2.4585
17:55:31|2.4578
17:55:33|2.4577
17:55:34|2.4583
17:55:35|2.4579
17:55:36|2.4579
17:55:37|2.4578
17:55:37|2.4575
17:55:39|2.4574
17:55:40|2.4581
17:55:41|2.4581
17:55:42|2.458
17:55:44|2.4581
17:55:44|2.4581
17:55:46|2.4581
17:55:48|2.4579
17:55:48|2.4581
17:55:49|2.4581
17:55:50|2.4581
17:55:51|2.4581
17:55:52|2.4581
17:55:53|2.4581
17:55:54|2.4581
17:55:55|2.4581
17:55:56|2.4559
17:55:57|2.4536
17:55:58|2.4542
17:55:59|2.4535
17:56:00|2.4526
17:56:01|2.4536
17:56:02|2.454
17:56:04|2.4539
17:56:04|2.4536
17:56:05|2.4533
17:56:06|2.4535
17:56:07|2.4534
17:56:08|2.4534
17:56:09|2.453
17:56:10|2.453
17:56:11|2.4525
17:56:12|2.4549
17:56:13|2.4547
17:56:15|2.4561
17:56:17|2.4552
17:56:18|2.4553
17:56:18|2.4566
17:56:20|2.4539
17:56:21|2.4539
17:56:23|2.4475
17:56:24|2.449
17:56:26|2.451
17:56:26|2.4502
17:56:27|2.4515
17:56:28|2.452
17:56:30|2.4534
17:56:30|2.4539
17:56:31|2.4533
17:56:33|2.4535
17:56:33|2.4535
17:56:34|2.4538
17:56:35|2.4522
17:56:37|2.4508
17:56:38|2.4515
17:56:38|2.4511
17:56:40|2.4508
17:56:40|2.4509
17:56:42|2.451
17:56:43|2.451
17:56:43|2.4504
17:56:45|2.4504
17:56:46|2.451
17:56:47|2.4524
17:56:48|2.4524
17:56:49|2.4526
17:56:49|2.4526
17:56:50|2.4526
17:56:51|2.4529
17:56:53|2.4529
17:56:54|2.4529
17:56:55|2.4531
17:56:56|2.4535
17:56:56|2.4531
17:56:58|2.4536
17:56:58|2.4533
17:56:59|2.4531
17:57:00|2.4531
17:57:01|2.4531
17:57:02|2.4531
17:57:03|2.4536
17:57:05|2.4536
17:57:05|2.4536
17:57:07|2.4549
17:57:07|2.4542
17:57:08|2.4563
17:57:10|2.4563
17:57:11|2.4557
17:57:11|2.4561
17:57:12|2.4564
17:57:13|2.4564
17:57:14|2.4566
17:57:16|2.4574
17:57:18|2.4584
17:57:19|2.4584
17:57:21|2.4584
17:57:21|2.4584
17:57:22|2.4587
17:57:23|2.4587
17:57:24|2.4592
17:57:26|2.4592
17:57:26|2.4592
17:57:27|2.4596
17:57:28|2.4596
17:57:29|2.4594
17:57:30|2.4594
17:57:31|2.4597
17:57:32|2.4596
17:57:33|2.4598
17:57:34|2.4598
17:57:36|2.4595
17:57:38|2.4588
17:57:38|2.4585
17:57:39|2.4582
17:57:40|2.4586
17:57:41|2.4593
17:57:42|2.4596
17:57:44|2.4604
17:57:45|2.4599
17:57:46|2.4597
17:57:47|2.4591
17:57:48|2.4591
17:57:49|2.4591
17:57:50|2.4586
17:57:51|2.4586
17:57:52|2.4586
17:57:53|2.4586
17:57:54|2.4584
17:57:55|2.4583
17:57:57|2.4581
17:57:58|2.459
17:57:59|2.4579
17:58:00|2.459
17:58:01|2.4576
17:58:02|2.4574
17:58:04|2.4574
17:58:05|2.4575
17:58:06|2.4575
17:58:07|2.4575
17:58:08|2.4576
17:58:09|2.4576
17:58:11|2.4584
17:58:12|2.4584
17:58:13|2.4576
17:58:14|2.4577
17:58:15|2.459
17:58:16|2.459
17:58:17|2.459
17:58:19|2.4583
17:58:20|2.4585
17:58:21|2.459
17:58:22|2.4592
17:58:23|2.4584
17:58:24|2.4584
17:58:26|2.4584
17:58:27|2.4584
17:58:28|2.4584
17:58:29|2.46
17:58:30|2.459
17:58:31|2.459
17:58:33|2.4581
17:58:34|2.457
17:58:35|2.457
17:58:36|2.4567
17:58:37|2.4565
17:58:39|2.4565
17:58:40|2.4552
17:58:41|2.4552
17:58:42|2.4552
17:58:43|2.4553
17:58:44|2.4566
17:58:46|2.4565
17:58:47|2.4566
17:58:48|2.4559
17:58:49|2.4563
17:58:50|2.4563
17:58:51|2.4561
17:58:51|2.4561
17:58:53|2.4561
17:58:54|2.4555
17:58:55|2.455
17:58:56|2.4554
17:58:57|2.455
17:58:57|2.4559
17:58:59|2.4562
17:59:00|2.4561
17:59:01|2.4559
17:59:02|2.4561
17:59:03|2.4565
17:59:04|2.4561
17:59:05|2.4553
17:59:06|2.4552
17:59:08|2.4554
17:59:08|2.4554
17:59:09|2.4554
17:59:10|2.4554
17:59:11|2.4553
17:59:12|2.4551
17:59:13|2.4554
17:59:14|2.4554
17:59:15|2.4554
17:59:16|2.4553
17:59:18|2.4562
17:59:19|2.4554
17:59:20|2.4554
17:59:22|2.4554
17:59:23|2.4554
17:59:24|2.4554
17:59:25|2.4562
17:59:26|2.4562
17:59:27|2.4569
17:59:28|2.4569
17:59:29|2.4575
17:59:30|2.4577
17:59:31|2.4576
17:59:32|2.4558
17:59:33|2.4564
17:59:34|2.4578
17:59:35|2.4579
17:59:36|2.4579
17:59:37|2.458
17:59:38|2.458
17:59:39|2.458
17:59:40|2.4579
17:59:41|2.4598
17:59:42|2.4608
17:59:43|2.4621
17:59:44|2.4602
17:59:46|2.4613
17:59:47|2.4605
17:59:48|2.4605
17:59:48|2.458
17:59:50|2.458
17:59:51|2.4591
17:59:52|2.46
17:59:53|2.4586
17:59:54|2.4586
17:59:55|2.4586
17:59:56|2.4601
17:59:57|2.4601
17:59:58|2.46
17:59:59|2.4599
18:00:00|2.4599
18:00:01|2.4604
18:00:02|2.4604
18:00:04|2.46
18:00:05|2.4589
18:00:06|2.4587
18:00:07|2.4588
18:00:08|2.4591
18:00:08|2.4586
18:00:09|2.4586
18:00:12|2.4581
18:00:12|2.4587
18:00:13|2.4587
18:00:15|2.4577
18:00:15|2.458
18:00:16|2.4578
18:00:17|2.4572
18:00:19|2.4568
18:00:20|2.4568
18:00:22|2.4578
18:00:23|2.4577
18:00:24|2.4577
18:00:24|2.4578
18:00:25|2.4577
18:00:27|2.4566
18:00:28|2.4565
18:00:28|2.4565
18:00:30|2.457
18:00:31|2.4567
18:00:31|2.456
18:00:33|2.456
18:00:33|2.4558
18:00:34|2.4556
18:00:36|2.4535
18:00:37|2.4544
18:00:38|2.4541
18:00:39|2.4547
18:00:40|2.4532
18:00:41|2.4533
18:00:41|2.4531
18:00:43|2.454
18:00:44|2.454
18:00:45|2.4537
18:00:46|2.4537
18:00:47|2.4537
18:00:48|2.4532
18:00:48|2.4527
18:00:50|2.4527
18:00:51|2.4524
18:00:52|2.4524
18:00:54|2.4532
18:00:54|2.4519
18:00:56|2.4519
18:00:57|2.4519
18:00:58|2.4535
18:00:59|2.4535
18:01:00|2.4529
18:01:01|2.4529
18:01:02|2.4555
18:01:03|2.4544
18:01:04|2.4541
18:01:05|2.4541
18:01:06|2.4539
18:01:07|2.4529
18:01:08|2.4529
18:01:09|2.4529
18:01:10|2.4528
18:01:11|2.4533
18:01:12|2.4533
18:01:13|2.4518
18:01:14|2.4524
18:01:15|2.4503
18:01:16|2.4514
18:01:17|2.4511
18:01:18|2.4505
18:01:19|2.4516
18:01:21|2.452
18:01:23|2.4511
18:01:24|2.4505
18:01:26|2.4505
18:01:26|2.4505
18:01:27|2.451
18:01:28|2.4514
18:01:30|2.4516
18:01:31|2.453
18:01:33|2.4532
18:01:34|2.4526
18:01:34|2.4526
18:01:36|2.4528
18:01:37|2.4536
18:01:38|2.4538
18:01:39|2.4537
18:01:40|2.454
18:01:40|2.4565
18:01:41|2.4557
18:01:43|2.4558
18:01:44|2.4543
18:01:45|2.4557
18:01:46|2.4544
18:01:47|2.4544
18:01:48|2.4545
18:01:49|2.4557
18:01:51|2.4554
18:01:51|2.4554
18:01:52|2.4559
18:01:53|2.4559
18:01:54|2.4552
18:01:55|2.4554
18:01:56|2.4554
18:01:57|2.4564
18:01:58|2.4557
18:01:59|2.4565
18:02:00|2.4565
18:02:01|2.4555
18:02:02|2.4558
18:02:03|2.4555
18:02:04|2.4543
18:02:05|2.4541
18:02:06|2.4551
18:02:07|2.4549
18:02:08|2.4549
18:02:09|2.4544
18:02:10|2.455
18:02:11|2.4547
18:02:12|2.4547
18:02:14|2.4549
18:02:14|2.4563
18:02:15|2.4563
18:02:16|2.4557
18:02:17|2.4501
18:02:18|2.4482
18:02:19|2.4487
18:02:21|2.4486
18:02:23|2.4475
18:02:23|2.4483
18:02:25|2.4488
18:02:26|2.4507
18:02:28|2.4518
18:02:28|2.452
18:02:30|2.4527
18:02:31|2.4533
18:02:32|2.4547
18:02:33|2.4544
18:02:34|2.4554
18:02:35|2.4555
18:02:36|2.4572
18:02:37|2.457
18:02:38|2.457
18:02:39|2.4562
18:02:40|2.4556
18:02:41|2.4556
18:02:42|2.4553
18:02:43|2.4549
18:02:44|2.4549
18:02:45|2.4509
18:02:46|2.4527
18:02:47|2.4526
18:02:48|2.4526
18:02:49|2.4525
18:02:50|2.4513
18:02:51|2.4518
18:02:52|2.4513
18:02:53|2.4516
18:02:54|2.4513
18:02:55|2.4514
18:02:56|2.4515
18:02:57|2.4525
18:02:58|2.4541
18:03:00|2.4536
18:03:00|2.4532
18:03:01|2.4532
18:03:02|2.4534
18:03:03|2.4534
18:03:04|2.4534
18:03:05|2.4534
18:03:06|2.4534
18:03:08|2.4535
18:03:09|2.4535
18:03:10|2.4555
18:03:11|2.4551
18:03:12|2.455
18:03:13|2.4551
18:03:14|2.4481
18:03:14|2.449
18:03:16|2.4482
18:03:17|2.449
18:03:18|2.4489
18:03:19|2.4496
18:03:20|2.4469
18:03:21|2.4478
18:03:23|2.4486
18:03:23|2.4476
18:03:24|2.4505
18:03:26|2.4498
18:03:27|2.4492
18:03:27|2.4488
18:03:29|2.4485
18:03:29|2.4499
18:03:31|2.4492
18:03:32|2.4492
18:03:32|2.4501
18:03:34|2.4501
18:03:36|2.45
18:03:37|2.4485
18:03:38|2.4491
18:03:39|2.4491
18:03:39|2.4491
18:03:40|2.448
18:03:42|2.4481
18:03:43|2.4481
18:03:44|2.4495
18:03:45|2.4499
18:03:46|2.4504
18:03:47|2.4501
18:03:48|2.4494
18:03:49|2.4494
18:03:50|2.4494
18:03:51|2.4491
18:03:52|2.4455
18:03:53|2.4475
18:03:54|2.4485
18:03:55|2.4493
18:03:56|2.4491
18:03:57|2.4494
18:03:58|2.4485
18:03:59|2.4495
18:04:00|2.4482
18:04:01|2.4491
18:04:02|2.4468
18:04:03|2.4468
18:04:04|2.4485
18:04:05|2.4485
18:04:06|2.4485
18:04:07|2.4489
18:04:08|2.449
18:04:09|2.449
18:04:10|2.4483
18:04:11|2.4478
18:04:12|2.4483
18:04:13|2.4483
18:04:14|2.448
18:04:15|2.4481
18:04:16|2.4481
18:04:17|2.4478
18:04:18|2.4478
18:04:19|2.4479
18:04:20|2.4483
18:04:21|2.4494
18:04:22|2.4493
18:04:24|2.4491
18:04:25|2.4493
18:04:27|2.45
18:04:28|2.4494
18:04:29|2.4494
18:04:30|2.4498
18:04:31|2.4498
18:04:32|2.4487
18:04:33|2.4494
18:04:34|2.4494
18:04:35|2.45
18:04:36|2.4516
18:04:37|2.4512
18:04:38|2.4512
18:04:39|2.4516
18:04:40|2.4516
18:04:42|2.4524
18:04:43|2.4523
18:04:44|2.4517
18:04:45|2.452
18:04:46|2.452
18:04:47|2.4517
18:04:48|2.4518
18:04:49|2.4518
18:04:50|2.4519
18:04:51|2.4515
18:04:53|2.452
18:04:54|2.4515
18:04:55|2.4514
18:04:57|2.4514
18:04:57|2.4517
18:04:58|2.4488
18:05:00|2.4501
18:05:00|2.4501
18:05:02|2.4503
18:05:02|2.4511
18:05:03|2.4512
18:05:04|2.4511
18:05:05|2.4511
18:05:06|2.4511
18:05:08|2.4514
18:05:09|2.451
18:05:10|2.4514
18:05:10|2.4514
18:05:11|2.4514
18:05:12|2.452
18:05:13|2.4531
18:05:15|2.453
18:05:15|2.453
18:05:17|2.4542
18:05:17|2.4535
18:05:18|2.4548
18:05:20|2.455
18:05:20|2.4549
18:05:21|2.4537
18:05:22|2.4545
18:05:25|2.4549
18:05:26|2.455
18:05:27|2.455
18:05:29|2.4546
18:05:30|2.4545
18:05:31|2.4537
18:05:32|2.4547
18:05:33|2.4545
18:05:34|2.4546
18:05:35|2.4517
18:05:37|2.4525
18:05:37|2.4534
18:05:38|2.4535
18:05:39|2.4534
18:05:41|2.455
18:05:42|2.4549
18:05:43|2.4548
18:05:44|2.4545
18:05:45|2.4543
18:05:46|2.4545
18:05:47|2.4546
18:05:48|2.4545
18:05:49|2.4543
18:05:51|2.4542
18:05:51|2.454
18:05:52|2.4531
18:05:54|2.4533
18:05:54|2.4533
18:05:55|2.4539
18:05:56|2.4542
18:05:58|2.4543
18:05:58|2.4543
18:05:59|2.4545
18:06:00|2.4545
18:06:02|2.4547
18:06:02|2.454
18:06:04|2.4535
18:06:05|2.4535
18:06:05|2.453
18:06:06|2.453
18:06:08|2.4519
18:06:08|2.4519
18:06:09|2.4517
18:06:10|2.4517
18:06:11|2.4517
18:06:13|2.4517
18:06:14|2.4514
18:06:14|2.4507
18:06:16|2.4506
18:06:17|2.4503
18:06:17|2.4504
18:06:19|2.4504
18:06:20|2.4505
18:06:21|2.4513
18:06:21|2.4524
18:06:22|2.4517
18:06:23|2.4515
18:06:26|2.451
18:06:27|2.4516
18:06:28|2.4521
18:06:29|2.4521
18:06:30|2.4518
18:06:32|2.4509
18:06:33|2.4501
18:06:34|2.4509
18:06:35|2.4524
18:06:37|2.4523
18:06:37|2.453
18:06:39|2.4519
18:06:40|2.4519
18:06:41|2.4503
18:06:42|2.4516
18:06:44|2.4514
18:06:45|2.4515
18:06:46|2.4514
18:06:47|2.4519
18:06:48|2.4519
18:06:49|2.452
18:06:50|2.4528
18:06:51|2.4528
18:06:53|2.4529
18:06:54|2.4529
18:06:54|2.4532
18:06:55|2.4532
18:06:56|2.453
18:06:57|2.453
18:06:58|2.453
18:06:59|2.4529
18:07:00|2.4529
18:07:01|2.4529
18:07:02|2.453
18:07:04|2.4527
18:07:04|2.4527
18:07:06|2.4527
18:07:07|2.4528
18:07:07|2.4527
18:07:08|2.4527
18:07:09|2.4527
18:07:11|2.4527
18:07:12|2.4527
18:07:12|2.453
18:07:13|2.4539
18:07:14|2.4544
18:07:15|2.4545
18:07:16|2.455
18:07:17|2.4555
18:07:18|2.4555
18:07:19|2.4562
18:07:20|2.4563
18:07:21|2.4574
18:07:22|2.4579
18:07:23|2.4574
18:07:24|2.4575
18:07:26|2.4574
18:07:27|2.4582
18:07:28|2.4562
18:07:30|2.4552
18:07:31|2.4561
18:07:33|2.4563
18:07:34|2.4563
18:07:35|2.4567
18:07:36|2.4566
18:07:37|2.4566
18:07:38|2.457
18:07:39|2.4584
18:07:40|2.4585
18:07:41|2.4591
18:07:42|2.459
18:07:43|2.4583
18:07:44|2.4589
18:07:45|2.4591
18:07:46|2.4598
18:07:47|2.46
18:07:48|2.4599
18:07:49|2.46
18:07:50|2.46
18:07:51|2.4599
18:07:52|2.4599
18:07:53|2.4599
18:07:54|2.4599
18:07:55|2.4596
18:07:56|2.4597
18:07:57|2.4596
18:07:58|2.4597
18:07:59|2.4596
18:08:00|2.4596
18:08:01|2.4597
18:08:02|2.4597
18:08:04|2.4597
18:08:04|2.4589
18:08:05|2.4597
18:08:06|2.4597
18:08:07|2.4597
18:08:08|2.4597
18:08:09|2.4597
18:08:10|2.4613
18:08:12|2.4615
18:08:13|2.4616
18:08:14|2.4609
18:08:15|2.4614
18:08:16|2.4614
18:08:17|2.4609
18:08:18|2.461
18:08:19|2.4618
18:08:20|2.4617
18:08:21|2.4617
18:08:22|2.4621
18:08:23|2.4626
18:08:24|2.4626
18:08:25|2.4625
18:08:26|2.4625
18:08:27|2.4622
18:08:29|2.4623
18:08:31|2.4626
18:08:33|2.4621
18:08:34|2.4621
18:08:35|2.4615
18:08:36|2.4617
18:08:36|2.4617
18:08:38|2.4626
18:08:39|2.4629
18:08:40|2.4628
18:08:41|2.4627
18:08:42|2.4627
18:08:43|2.4625
18:08:43|2.4626
18:08:46|2.4634
18:08:46|2.4636
18:08:48|2.4658
18:08:48|2.466
18:08:49|2.4664
18:08:50|2.4666
18:08:51|2.4664
18:08:52|2.4667
18:08:53|2.4663
18:08:54|2.4659
18:08:55|2.4659
18:08:56|2.4661
18:08:57|2.4666
18:08:58|2.4665
18:08:59|2.4669
18:09:01|2.4648
18:09:02|2.4649
18:09:03|2.4661
18:09:04|2.4661
18:09:04|2.4665
18:09:05|2.4664
18:09:06|2.4664
18:09:07|2.4675
18:09:08|2.4674
18:09:09|2.4669
18:09:11|2.4673
18:09:12|2.4674
18:09:12|2.4676
18:09:13|2.4671
18:09:15|2.4674
18:09:15|2.4675
18:09:16|2.4672
18:09:17|2.4672
18:09:18|2.4674
18:09:19|2.4671
18:09:21|2.4676
18:09:22|2.4681
18:09:23|2.4684
18:09:24|2.4686
18:09:25|2.4685
18:09:26|2.467
18:09:27|2.467
18:09:29|2.4667
18:09:29|2.4664
18:09:30|2.4672
18:09:31|2.4669
18:09:34|2.4662
18:09:34|2.4655
18:09:35|2.4657
18:09:37|2.4653
18:09:37|2.4653
18:09:38|2.4657
18:09:39|2.4658
18:09:40|2.4672
18:09:41|2.4671
18:09:42|2.4681
18:09:43|2.468
18:09:44|2.468
18:09:45|2.4689
18:09:46|2.469
18:09:47|2.4691
18:09:48|2.4694
18:09:49|2.47
18:09:50|2.4697
18:09:52|2.4697
18:09:53|2.4705
18:09:54|2.4705
18:09:55|2.4708
18:09:56|2.4706
18:09:57|2.471
18:09:58|2.4698
18:09:59|2.4698
18:10:00|2.4698
18:10:01|2.4698
18:10:02|2.4697
18:10:03|2.4697
18:10:04|2.4712
18:10:05|2.4708
18:10:06|2.4705
18:10:07|2.4705
18:10:08|2.4705
18:10:09|2.4705
18:10:10|2.4702
18:10:11|2.47
18:10:12|2.4705
18:10:13|2.4703
18:10:14|2.4708
18:10:15|2.4714
18:10:16|2.4731
18:10:17|2.4727
18:10:18|2.4736
18:10:19|2.4749
18:10:20|2.4746
18:10:21|2.4756
18:10:22|2.4756
18:10:23|2.4746
18:10:24|2.4743
18:10:25|2.4739
18:10:26|2.4748
18:10:27|2.4748
18:10:28|2.4749
18:10:30|2.4749
18:10:32|2.4749
18:10:33|2.4749
18:10:34|2.4752
18:10:35|2.4751
18:10:36|2.4755
18:10:37|2.4755
18:10:38|2.4759
18:10:39|2.4752
18:10:40|2.4752
18:10:41|2.4755
18:10:42|2.4764
18:10:43|2.4774
18:10:44|2.4757
18:10:45|2.4757
18:10:46|2.4761
18:10:47|2.4761
18:10:48|2.4767
18:10:49|2.4779
18:10:50|2.4773
18:10:51|2.477
18:10:52|2.4778
18:10:53|2.4771
18:10:54|2.4773
18:10:55|2.478
18:10:56|2.4781
18:10:57|2.4786
18:10:58|2.4786
18:10:59|2.4771
18:11:00|2.4773
18:11:01|2.477
18:11:02|2.476
18:11:03|2.4755
18:11:04|2.4755
18:11:05|2.4756
18:11:06|2.4758
18:11:07|2.4758
18:11:08|2.4757
18:11:09|2.4763
18:11:10|2.4777
18:11:11|2.4772
18:11:12|2.4772
18:11:13|2.4779
18:11:14|2.4796
18:11:15|2.4779
18:11:16|2.4784
18:11:17|2.478
18:11:18|2.4786
18:11:19|2.4779
18:11:20|2.479
18:11:21|2.4789
18:11:22|2.4791
18:11:23|2.4791
18:11:24|2.4797
18:11:25|2.4797
18:11:26|2.4794
18:11:27|2.4797
18:11:28|2.4795
18:11:29|2.4799
18:11:31|2.4797
18:11:31|2.4792
18:11:34|2.4789
18:11:35|2.478
18:11:36|2.4793
18:11:37|2.4782
18:11:38|2.4796
18:11:39|2.4797
18:11:40|2.4782
18:11:41|2.4793
18:11:42|2.4793
18:11:43|2.4799
18:11:44|2.479
18:11:45|2.4799
18:11:46|2.4799
18:11:47|2.4799
18:11:48|2.4796
18:11:49|2.4801
18:11:50|2.4802
18:11:51|2.4816
18:11:52|2.4831
18:11:53|2.4827
18:11:54|2.483
18:11:55|2.4829
18:11:56|2.4839
18:11:57|2.4839
18:11:58|2.4835
18:11:59|2.4835
18:12:00|2.4833
18:12:01|2.4839
18:12:02|2.4848
18:12:03|2.484
18:12:04|2.4844
18:12:05|2.4832
18:12:06|2.4832
18:12:07|2.4828
18:12:08|2.4823
18:12:09|2.4818
18:12:10|2.4825
18:12:12|2.4816
18:12:12|2.4816
18:12:13|2.4822
18:12:14|2.4828
18:12:15|2.4831
18:12:16|2.4832
18:12:17|2.4832
18:12:18|2.4836
18:12:19|2.4836
18:12:20|2.4841
18:12:22|2.4841
18:12:23|2.4842
18:12:23|2.4841
18:12:24|2.4842
18:12:25|2.4841
18:12:26|2.4841
18:12:28|2.4842
18:12:28|2.4855
18:12:29|2.4851
18:12:31|2.4843
18:12:32|2.4843
18:12:34|2.4854
18:12:35|2.485
18:12:37|2.4854
18:12:37|2.4852
18:12:39|2.4857
18:12:40|2.4851
18:12:41|2.4846
18:12:42|2.4852
18:12:44|2.4845
18:12:44|2.4849
18:12:45|2.4853
18:12:47|2.4857
18:12:48|2.4857
18:12:49|2.4855
18:12:50|2.4855
18:12:51|2.4855
18:12:52|2.4859
18:12:53|2.4856
18:12:54|2.4856
18:12:55|2.4857
18:12:56|2.4858
18:12:57|2.4857
18:12:58|2.4858
18:12:59|2.4857
18:13:00|2.4861
18:13:01|2.4853
18:13:02|2.4852
18:13:03|2.4852
18:13:04|2.4854
18:13:05|2.4863
18:13:06|2.4872
18:13:07|2.4864
18:13:08|2.4869
18:13:09|2.4868
18:13:10|2.4861
18:13:11|2.4899
18:13:12|2.488
18:13:13|2.488
18:13:15|2.4888
18:13:16|2.4876
18:13:16|2.4878
18:13:18|2.4878
18:13:19|2.4878
18:13:20|2.4888
18:13:20|2.4895
18:13:21|2.4893
18:13:23|2.4886
18:13:24|2.489
18:13:25|2.4888
18:13:26|2.4885
18:13:27|2.4876
18:13:28|2.4881
18:13:29|2.4879
18:13:30|2.4876
18:13:31|2.4878
18:13:33|2.4878
18:13:34|2.4877
18:13:36|2.4881
18:13:37|2.488
18:13:38|2.488
18:13:39|2.4879
18:13:40|2.4894
18:13:41|2.4895
18:13:42|2.4882
18:13:43|2.4889
18:13:44|2.4888
18:13:45|2.4888
18:13:45|2.488
18:13:47|2.4878
18:13:48|2.4882
18:13:48|2.4887
18:13:49|2.4886
18:13:52|2.4876
18:13:52|2.4876
18:13:53|2.4876
18:13:54|2.4877
18:13:55|2.4877
18:13:57|2.4856
18:13:57|2.4854
18:13:58|2.4856
18:13:59|2.4853
18:14:00|2.4865
18:14:01|2.4863
18:14:02|2.4859
18:14:03|2.4861
18:14:04|2.4853
18:14:05|2.4871
18:14:06|2.487
18:14:07|2.487
18:14:08|2.4861
18:14:09|2.4837
18:14:10|2.4834
18:14:11|2.4846
18:14:12|2.486
18:14:13|2.4868
18:14:14|2.4852
18:14:15|2.487
18:14:16|2.4855
18:14:17|2.4855
18:14:19|2.4868
18:14:19|2.4868
18:14:20|2.4882
18:14:21|2.4883
18:14:22|2.4877
18:14:23|2.4865
18:14:24|2.4865
18:14:25|2.4862
18:14:26|2.4861
18:14:27|2.486
18:14:28|2.4861
18:14:29|2.4858
18:14:30|2.4848
18:14:31|2.4853
18:14:33|2.4845
18:14:34|2.4837
18:14:36|2.4836
18:14:37|2.4835
18:14:38|2.4827
18:14:39|2.4811
18:14:40|2.4801
18:14:41|2.4796
18:14:43|2.4795
18:14:43|2.4823
18:14:45|2.4822
18:14:45|2.4821
18:14:47|2.4821
18:14:48|2.4815
18:14:48|2.4812
18:14:50|2.4805
18:14:51|2.4803
18:14:51|2.4818
18:14:53|2.4812
18:14:53|2.4808
18:14:54|2.4808
18:14:55|2.4809
18:14:57|2.4812
18:14:57|2.4827
18:14:58|2.4826
18:14:59|2.4819
18:15:01|2.4824
18:15:02|2.4823
18:15:03|2.4812
18:15:04|2.4807
18:15:05|2.4821
18:15:06|2.4827
18:15:07|2.4827
18:15:08|2.4827
18:15:09|2.4821
18:15:10|2.4832
18:15:11|2.4822
18:15:12|2.4822
18:15:13|2.4822
18:15:14|2.4826
18:15:15|2.4826
18:15:16|2.4824
18:15:17|2.4826
18:15:18|2.4831
18:15:19|2.483
18:15:20|2.4834
18:15:21|2.4835
18:15:22|2.484
18:15:23|2.4858
18:15:24|2.4864
18:15:25|2.4876
18:15:26|2.4858
18:15:27|2.4857
18:15:28|2.4857
18:15:29|2.4864
18:15:30|2.4864
18:15:31|2.4864
18:15:32|2.487
18:15:33|2.4866
18:15:35|2.4877
18:15:37|2.4868
18:15:38|2.4875
18:15:39|2.4884
18:15:40|2.4882
18:15:40|2.4887
18:15:42|2.489
18:15:42|2.4889
18:15:43|2.4889
18:15:45|2.4888
18:15:46|2.489
18:15:46|2.4888
18:15:47|2.4887
18:15:49|2.4883
18:15:50|2.4877
18:15:51|2.4877
18:15:51|2.4897
18:15:53|2.4871
18:15:54|2.4879
18:15:55|2.4885
18:15:55|2.4877
18:15:57|2.4865
18:15:57|2.4874
18:15:59|2.4873
18:15:59|2.4877
18:16:01|2.4874
18:16:01|2.4872
18:16:03|2.4872
18:16:04|2.4867
18:16:05|2.4875
18:16:06|2.4871
18:16:08|2.4875
18:16:08|2.4875
18:16:09|2.4875
18:16:10|2.4874
18:16:11|2.4873
18:16:12|2.487
18:16:13|2.4867
18:16:14|2.4871
18:16:15|2.4871
18:16:16|2.4866
18:16:17|2.4884
18:16:18|2.4873
18:16:19|2.4873
18:16:20|2.4873
18:16:21|2.4862
18:16:22|2.4858
18:16:23|2.4845
18:16:24|2.4845
18:16:26|2.4851
18:16:26|2.4851
18:16:27|2.4846
18:16:28|2.4836
18:16:29|2.4844
18:16:30|2.4838
18:16:31|2.483
18:16:32|2.4828
18:16:33|2.4828
18:16:35|2.4836
18:16:37|2.4838
18:16:39|2.4859
18:16:40|2.4858
18:16:41|2.4858
18:16:42|2.4858
18:16:43|2.4855
18:16:44|2.4855
18:16:45|2.4848
18:16:46|2.4849
18:16:47|2.4847
18:16:48|2.484
18:16:49|2.4842
18:16:50|2.4842
18:16:51|2.4842
18:16:52|2.4849
18:16:53|2.4849
18:16:54|2.4845
18:16:55|2.4848
18:16:56|2.4848
18:16:57|2.4848
18:16:58|2.4849
18:16:59|2.4855
18:17:01|2.4856
18:17:02|2.4857
18:17:03|2.4852
18:17:04|2.4852
18:17:04|2.4851
18:17:05|2.485
18:17:06|2.4853
18:17:07|2.4854
18:17:08|2.4854
18:17:10|2.4855
18:17:11|2.4858
18:17:12|2.4862
18:17:12|2.4863
18:17:13|2.486
18:17:15|2.4862
18:17:15|2.4856
18:17:17|2.4861
18:17:18|2.4853
18:17:18|2.4854
18:17:20|2.4854
18:17:21|2.4854
18:17:22|2.4857
18:17:23|2.4861
18:17:23|2.4874
18:17:25|2.4874
18:17:25|2.4869
18:17:26|2.4863
18:17:28|2.4873
18:17:29|2.4881
18:17:30|2.4881
18:17:31|2.488
18:17:32|2.4881
18:17:33|2.4882
18:17:33|2.4885
18:17:35|2.4883
18:17:37|2.4887
18:17:37|2.4895
18:17:39|2.4886
18:17:39|2.4886
18:17:40|2.4889
18:17:42|2.4898
18:17:43|2.4899
18:17:44|2.4899
18:17:45|2.4895
18:17:47|2.4887
18:17:48|2.4899
18:17:49|2.4896
18:17:50|2.4891
18:17:51|2.4886
18:17:52|2.4888
18:17:53|2.4888
18:17:54|2.4888
18:17:55|2.488
18:17:56|2.4895
18:17:58|2.4897
18:17:58|2.4897
18:17:59|2.49
18:18:00|2.4896
18:18:01|2.49
18:18:02|2.4892
18:18:03|2.4893
18:18:04|2.4896
18:18:05|2.4894
18:18:06|2.4889
18:18:07|2.4888
18:18:08|2.4888
18:18:09|2.4903
18:18:10|2.49
18:18:11|2.49
18:18:12|2.49
18:18:13|2.4884
18:18:14|2.4886
18:18:15|2.4887
18:18:16|2.4887
18:18:17|2.4883
18:18:18|2.4878
18:18:19|2.4878
18:18:20|2.4878
18:18:21|2.4876
18:18:22|2.4871
18:18:23|2.4875
18:18:24|2.4868
18:18:25|2.4875
18:18:26|2.4868
18:18:27|2.486
18:18:28|2.486
18:18:29|2.4852
18:18:30|2.4869
18:18:31|2.4869
18:18:32|2.4868
18:18:33|2.4868
18:18:34|2.4864
18:18:35|2.4864
18:18:37|2.4864
18:18:38|2.487
18:18:40|2.487
18:18:42|2.4898
18:18:42|2.4898
18:18:43|2.4891
18:18:45|2.4891
18:18:46|2.4888
18:18:47|2.4888
18:18:48|2.489
18:18:49|2.4877
18:18:50|2.4878
18:18:51|2.4898
18:18:52|2.4898
18:18:53|2.4898
18:18:54|2.4882
18:18:55|2.4882
18:18:56|2.4882
18:18:57|2.4882
18:18:58|2.4882
18:18:59|2.4882
18:19:00|2.4885
18:19:01|2.4883
18:19:02|2.4883
18:19:03|2.4881
18:19:04|2.4881
18:19:05|2.4871
18:19:06|2.4866
18:19:07|2.486
18:19:08|2.4863
18:19:09|2.4863
18:19:10|2.4862
18:19:11|2.4879
18:19:12|2.4879
18:19:13|2.4851
18:19:14|2.4856
18:19:15|2.4856
18:19:16|2.487
18:19:17|2.4879
18:19:18|2.486
18:19:19|2.4874
18:19:20|2.4877
18:19:21|2.4877
18:19:22|2.4876
18:19:23|2.4876
18:19:24|2.4891
18:19:25|2.4889
18:19:26|2.4889
18:19:27|2.488
18:19:28|2.488
18:19:29|2.4891
18:19:30|2.4888
18:19:31|2.4888
18:19:32|2.4888
18:19:33|2.4888
18:19:34|2.4892
18:19:35|2.4893
18:19:36|2.4899
18:19:37|2.4893
18:19:39|2.4889
18:19:40|2.4898
18:19:40|2.4896
18:19:42|2.489
18:19:43|2.4888
18:19:44|2.4876
18:19:45|2.4871
18:19:46|2.4871
18:19:47|2.4869
18:19:48|2.4869
18:19:49|2.4863
18:19:51|2.4861
18:19:52|2.4872
18:19:53|2.4871
18:19:54|2.4865
18:19:54|2.4861
18:19:56|2.4859
18:19:56|2.4857
18:19:58|2.4866
18:19:59|2.4895
18:20:00|2.4893
18:20:01|2.4897
18:20:02|2.4899
18:20:03|2.4897
18:20:04|2.4893
18:20:05|2.4893
18:20:06|2.4894
18:20:07|2.4894
18:20:08|2.4896
18:20:09|2.49
18:20:10|2.49
18:20:11|2.4899
18:20:12|2.4888
18:20:13|2.4888
18:20:14|2.49
18:20:15|2.489
18:20:16|2.4895
18:20:17|2.4898
18:20:18|2.4898
18:20:19|2.4873
18:20:20|2.4885
18:20:21|2.4885
18:20:22|2.4883
18:20:23|2.4884
18:20:24|2.4881
18:20:25|2.4878
18:20:26|2.4881
18:20:27|2.4892
18:20:28|2.4892
18:20:29|2.4909
18:20:30|2.4909
18:20:31|2.4897
18:20:32|2.4897
18:20:33|2.49
18:20:34|2.4899
18:20:35|2.491
18:20:36|2.4913
18:20:37|2.4915
18:20:38|2.4915
18:20:39|2.4914
18:20:40|2.492
18:20:42|2.492
18:20:44|2.4916
18:20:45|2.4921
18:20:47|2.4916
18:20:47|2.4914
18:20:48|2.4915
18:20:49|2.4914
18:20:50|2.4914
18:20:52|2.4914
18:20:53|2.4922
18:20:54|2.4921
18:20:55|2.4921
18:20:56|2.4907
18:20:58|2.4922
18:20:59|2.4921
18:20:59|2.4927
18:21:00|2.4912
18:21:01|2.492
18:21:02|2.4914
18:21:03|2.4913
18:21:04|2.4905
18:21:05|2.4918
18:21:06|2.491
18:21:07|2.49
18:21:08|2.491
18:21:10|2.4903
18:21:10|2.4888
18:21:12|2.4884
18:21:13|2.4883
18:21:14|2.4893
18:21:14|2.4896
18:21:15|2.4891
18:21:17|2.4881
18:21:18|2.4887
18:21:18|2.4888
18:21:20|2.489
18:21:20|2.4903
18:21:22|2.4886
18:21:22|2.4889
18:21:24|2.49
18:21:24|2.4907
18:21:25|2.4906
18:21:27|2.4898
18:21:27|2.4896
18:21:29|2.49
18:21:29|2.49
18:21:30|2.4898
18:21:31|2.4898
18:21:32|2.4898
18:21:34|2.4896
18:21:35|2.4886
18:21:35|2.488
18:21:37|2.4871
18:21:38|2.4871
18:21:38|2.4864
18:21:40|2.486
18:21:42|2.4884
18:21:44|2.4869
18:21:45|2.4873
18:21:46|2.4859
18:21:47|2.4859
18:21:48|2.4859
18:21:49|2.4858
18:21:50|2.4856
18:21:51|2.4856
18:21:52|2.4856
18:21:53|2.4872
18:21:54|2.488
18:21:55|2.488
18:21:56|2.488
18:21:56|2.488
18:21:58|2.4882
18:21:59|2.4877
18:22:00|2.4877
18:22:01|2.4884
18:22:02|2.4884
18:22:03|2.4884
18:22:05|2.4884
18:22:06|2.4884
18:22:06|2.4888
18:22:08|2.4888
18:22:09|2.4887
18:22:10|2.4887
18:22:10|2.4887
18:22:11|2.4886
18:22:13|2.4886
18:22:13|2.4885
18:22:14|2.4868
18:22:16|2.488
18:22:17|2.488
18:22:18|2.488
18:22:19|2.4878
18:22:20|2.4878
18:22:22|2.488
18:22:22|2.4886
18:22:23|2.4888
18:22:25|2.4887
18:22:26|2.4883
18:22:27|2.4883
18:22:27|2.4882
18:22:29|2.4881
18:22:30|2.4882
18:22:31|2.4882
18:22:32|2.4881
18:22:33|2.4881
18:22:34|2.4879
18:22:35|2.4881
18:22:36|2.488
18:22:37|2.4873
18:22:38|2.4876
18:22:39|2.4877
18:22:41|2.4872
18:22:42|2.4877
18:22:43|2.4877
18:22:44|2.4875
18:22:45|2.4873
18:22:46|2.4875
18:22:47|2.4874
18:22:48|2.4881
18:22:49|2.4881
18:22:51|2.4881
18:22:51|2.4875
18:22:52|2.4883
18:22:53|2.4885
18:22:55|2.4888
18:22:55|2.49
18:22:57|2.4899
18:22:58|2.4893
18:23:00|2.4899
18:23:00|2.4892
18:23:01|2.4883
18:23:02|2.4883
18:23:03|2.4884
18:23:05|2.4875
18:23:06|2.4887
18:23:07|2.4879
18:23:08|2.488
18:23:09|2.488
18:23:10|2.4882
18:23:11|2.4882
18:23:12|2.4881
18:23:13|2.489
18:23:14|2.4892
18:23:15|2.4887
18:23:16|2.489
18:23:17|2.489
18:23:18|2.489
18:23:19|2.489
18:23:20|2.489
18:23:22|2.4892
18:23:22|2.4892
18:23:23|2.4892
18:23:25|2.4902
18:23:26|2.4902
18:23:26|2.4904
18:23:27|2.4907
18:23:28|2.4907
18:23:29|2.4907
18:23:31|2.4908
18:23:32|2.4908
18:23:33|2.4908
18:23:34|2.4908
18:23:35|2.4904
18:23:36|2.4903
18:23:37|2.4908
18:23:38|2.4904
18:23:39|2.4904
18:23:40|2.49
18:23:41|2.4918
18:23:42|2.4918
18:23:44|2.4909
18:23:44|2.4909
18:23:46|2.4909
18:23:46|2.4903
18:23:47|2.4903
18:23:49|2.4903
18:23:49|2.4903
18:23:51|2.4916
18:23:52|2.4916
18:23:53|2.4914
18:23:54|2.4914
18:23:56|2.4909
18:23:57|2.4921
18:23:58|2.4921
18:23:59|2.4918
18:24:01|2.4916
18:24:01|2.4909
18:24:03|2.4909
18:24:04|2.4918
18:24:05|2.4922
18:24:06|2.492
18:24:07|2.492
18:24:09|2.4918
18:24:09|2.4916
18:24:10|2.4916
18:24:12|2.4916
18:24:13|2.4916
18:24:13|2.4916
18:24:14|2.4914
18:24:15|2.4917
18:24:16|2.4917
18:24:18|2.4911
18:24:19|2.491
18:24:20|2.4917
18:24:21|2.4918
18:24:22|2.4917
18:24:23|2.4916
18:24:24|2.4917
18:24:25|2.4917
18:24:26|2.4917
18:24:27|2.4914
18:24:28|2.4915
18:24:29|2.4915
18:24:30|2.4918
18:24:31|2.4913
18:24:32|2.4911
18:24:33|2.4917
18:24:34|2.4917
18:24:35|2.4909
18:24:36|2.4909
18:24:37|2.4909
18:24:38|2.4909
18:24:39|2.4914
18:24:40|2.4914
18:24:41|2.4913
18:24:43|2.4914
18:24:44|2.4914
18:24:46|2.4915
18:24:47|2.4915
18:24:49|2.4916
18:24:50|2.4916
18:24:51|2.4916
18:24:52|2.4917
18:24:53|2.4917
18:24:54|2.4917
18:24:55|2.4917
18:24:56|2.4917
18:24:57|2.4917
18:24:58|2.4916
18:24:59|2.4915
18:25:00|2.492
18:25:01|2.4917
18:25:02|2.4917
18:25:03|2.4917
18:25:04|2.4918
18:25:05|2.4917
18:25:06|2.4917
18:25:06|2.4918
18:25:08|2.4928
18:25:09|2.4929
18:25:10|2.4928
18:25:11|2.4928
18:25:12|2.4923
18:25:13|2.4928
18:25:14|2.4923
18:25:14|2.4919
18:25:16|2.4919
18:25:17|2.4921
18:25:18|2.4918
18:25:18|2.4917
18:25:20|2.4917
18:25:21|2.4919
18:25:22|2.4928
18:25:23|2.4917
18:25:24|2.4916
18:25:24|2.4915
18:25:26|2.492
18:25:27|2.492
18:25:28|2.4919
18:25:29|2.4914
18:25:30|2.4914
18:25:31|2.4912
18:25:32|2.4908
18:25:32|2.4909
18:25:34|2.4895
18:25:35|2.4885
18:25:36|2.4881
18:25:37|2.4875
18:25:38|2.4866
18:25:39|2.4855
18:25:40|2.4852
18:25:41|2.4856
18:25:42|2.4851
18:25:43|2.4855
18:25:45|2.4854
18:25:46|2.4864
18:25:47|2.4864
18:25:48|2.4853
18:25:49|2.4859
18:25:50|2.4856
18:25:51|2.486
18:25:52|2.486
18:25:54|2.4856
18:25:55|2.4855
18:25:56|2.4856
18:25:57|2.4856
18:25:58|2.4858
18:25:59|2.4858
18:26:00|2.4857
18:26:01|2.4857
18:26:02|2.4864
18:26:02|2.4868
18:26:05|2.4876
18:26:05|2.4877
18:26:06|2.4877
18:26:07|2.4873
18:26:08|2.4873
18:26:09|2.4873
18:26:10|2.4865
18:26:11|2.4871
18:26:12|2.4871
18:26:13|2.4871
18:26:14|2.4878
18:26:15|2.4872
18:26:16|2.4864
18:26:17|2.4864
18:26:18|2.4868
18:26:19|2.4879
18:26:20|2.4881
18:26:21|2.4884
18:26:22|2.4889
18:26:23|2.4889
18:26:24|2.4889
18:26:25|2.4889
18:26:26|2.4889
18:26:27|2.4889
18:26:28|2.4893
18:26:29|2.4893
18:26:30|2.4893
18:26:31|2.4893
18:26:32|2.489
18:26:33|2.4898
18:26:34|2.4894
18:26:35|2.4894
18:26:36|2.4903
18:26:37|2.4892
18:26:38|2.4898
18:26:40|2.4893
18:26:40|2.4897
18:26:41|2.4899
18:26:42|2.49
18:26:43|2.4901
18:26:45|2.4894
18:26:46|2.4891
18:26:47|2.4891
18:26:48|2.4896
18:26:50|2.4896
18:26:51|2.4902
18:26:53|2.4899
18:26:54|2.4896
18:26:55|2.4902
18:26:56|2.489
18:26:57|2.4899
18:26:58|2.4897
18:26:59|2.4897
18:27:00|2.4897
18:27:01|2.4894
18:27:02|2.4903
18:27:03|2.4898
18:27:04|2.4894
18:27:05|2.4897
18:27:06|2.4897
18:27:07|2.4893
18:27:08|2.4894
18:27:09|2.4892
18:27:10|2.4892
18:27:11|2.4884
18:27:12|2.4884
18:27:13|2.4881
18:27:14|2.488
18:27:15|2.488
18:27:16|2.488
18:27:17|2.4885
18:27:18|2.4885
18:27:19|2.4885
18:27:20|2.4885
18:27:21|2.4882
18:27:22|2.4883
18:27:23|2.489
18:27:24|2.4891
18:27:25|2.4891
18:27:26|2.4881
18:27:27|2.4881
18:27:28|2.4881
18:27:29|2.488
18:27:30|2.4876
18:27:31|2.4876
18:27:32|2.4877
18:27:33|2.4884
18:27:34|2.4886
18:27:35|2.4886
18:27:36|2.4884
18:27:37|2.4884
18:27:38|2.4873
18:27:39|2.4871
18:27:40|2.4872
18:27:41|2.487
18:27:42|2.487
18:27:43|2.4871
18:27:44|2.4878
18:27:45|2.4884
18:27:47|2.4887
18:27:48|2.489
18:27:50|2.489
18:27:50|2.489
18:27:52|2.49
18:27:53|2.4901
18:27:54|2.4903
18:27:56|2.4903
18:27:57|2.4904
18:27:58|2.4904
18:28:00|2.4904
18:28:00|2.4904
18:28:01|2.4892
18:28:02|2.4892
18:28:04|2.4903
18:28:05|2.4903
18:28:06|2.4903
18:28:07|2.4906
18:28:08|2.4904
18:28:09|2.4904
18:28:10|2.4912
18:28:11|2.4912
18:28:12|2.4911
18:28:13|2.4917
18:28:14|2.4917
18:28:15|2.4917
18:28:16|2.492
18:28:17|2.4925
18:28:18|2.4921
18:28:19|2.4922
18:28:20|2.4919
18:28:21|2.4928
18:28:22|2.4942
18:28:23|2.4942
18:28:24|2.494
18:28:25|2.494
18:28:26|2.4933
18:28:27|2.4933
18:28:28|2.4934
18:28:29|2.495
18:28:30|2.495
18:28:31|2.4942
18:28:32|2.4949
18:28:33|2.4949
18:28:34|2.495
18:28:35|2.4943
18:28:36|2.4942
18:28:37|2.4949
18:28:38|2.4949
18:28:39|2.4946
18:28:40|2.4953
18:28:41|2.4958
18:28:42|2.4958
18:28:43|2.4955
18:28:44|2.4955
18:28:45|2.496
18:28:47|2.496
18:28:49|2.4966
18:28:50|2.4957
18:28:52|2.4957
18:28:52|2.4957
18:28:54|2.4955
18:28:54|2.4953
18:28:55|2.4955
18:28:56|2.4967
18:28:58|2.4968
18:29:00|2.4961
18:29:01|2.4968
18:29:02|2.4968
18:29:02|2.4958
18:29:04|2.498
18:29:05|2.4968
18:29:06|2.4969
18:29:07|2.4969
18:29:07|2.4966
18:29:08|2.4966
18:29:09|2.4966
18:29:11|2.4961
18:29:12|2.4969
18:29:12|2.4964
18:29:13|2.4965
18:29:15|2.4971
18:29:16|2.4967
18:29:17|2.4967
18:29:18|2.4968
18:29:19|2.4968
18:29:20|2.4969
18:29:21|2.4973
18:29:22|2.497
18:29:23|2.4974
18:29:24|2.4968
18:29:25|2.4978
18:29:26|2.4967
18:29:27|2.497
18:29:28|2.4979
18:29:29|2.4979
18:29:30|2.498
18:29:31|2.4979
18:29:32|2.4979
18:29:33|2.498
18:29:34|2.4985
18:29:35|2.4982
18:29:36|2.499
18:29:37|2.499
18:29:38|2.4985
18:29:39|2.4985
18:29:40|2.4985
18:29:41|2.4984
18:29:42|2.4989
18:29:43|2.4989
18:29:44|2.4986
18:29:45|2.4986
18:29:46|2.4988
18:29:47|2.4995
18:29:49|2.499
18:29:50|2.499
18:29:51|2.4991
18:29:53|2.4995
18:29:54|2.4994
18:29:56|2.499
18:29:56|2.4992
18:29:57|2.4996
18:29:58|2.4991
18:29:59|2.499
18:30:00|2.499
18:30:01|2.4994
18:30:02|2.4995
18:30:03|2.4998
18:30:04|2.4998
18:30:05|2.4996
18:30:06|2.4996
18:30:07|2.4997
18:30:08|2.4997
18:30:09|2.4993
18:30:10|2.4995
18:30:11|2.4995
18:30:12|2.4998
18:30:13|2.4996
18:30:14|2.4996
18:30:15|2.4998
18:30:16|2.4996
18:30:17|2.4996
18:30:18|2.4996
18:30:19|2.4998
18:30:20|2.4998
18:30:21|2.4994
18:30:22|2.4982
18:30:23|2.4991
18:30:24|2.4995
18:30:25|2.4992
18:30:26|2.4979
18:30:27|2.4985
18:30:28|2.4971
18:30:29|2.4935
18:30:30|2.4924
18:30:31|2.4919
18:30:32|2.4913
18:30:33|2.4923
18:30:34|2.4927
18:30:35|2.4932
18:30:36|2.4935
18:30:37|2.4935
18:30:38|2.4939
18:30:39|2.4924
18:30:40|2.4935
18:30:41|2.4924
18:30:43|2.4931
18:30:43|2.4933
18:30:44|2.4933
18:30:46|2.493
18:30:46|2.493
18:30:48|2.4924
18:30:50|2.4921
18:30:51|2.4926
18:30:53|2.4928
18:30:53|2.4923
18:30:54|2.4923
18:30:55|2.4917
18:30:56|2.4919
18:30:57|2.4917
18:30:58|2.4916
18:30:59|2.4918
18:31:01|2.492
18:31:01|2.4917
18:31:03|2.4918
18:31:03|2.4915
18:31:04|2.4928
18:31:05|2.4915
18:31:06|2.4905
18:31:08|2.491
18:31:08|2.4906
18:31:09|2.4906
18:31:11|2.4906
18:31:12|2.4908
18:31:13|2.4932
18:31:14|2.4932
18:31:15|2.4933
18:31:16|2.4948
18:31:16|2.4948
18:31:17|2.4958
18:31:19|2.4958
18:31:20|2.4958
18:31:20|2.4954
18:31:22|2.4955
18:31:22|2.4955
18:31:24|2.4958
18:31:24|2.4959
18:31:26|2.4959
18:31:27|2.4929
18:31:27|2.4959
18:31:28|2.4946
18:31:30|2.4934
18:31:30|2.4931
18:31:32|2.4931
18:31:32|2.4932
18:31:33|2.493
18:31:34|2.4949
18:31:35|2.4947
18:31:36|2.495
18:31:38|2.495
18:31:38|2.495
18:31:40|2.495
18:31:40|2.4944
18:31:41|2.4953
18:31:42|2.4953
18:31:44|2.4957
18:31:45|2.495
18:31:45|2.495
18:31:46|2.4955
18:31:47|2.4955
18:31:48|2.4953
18:31:50|2.4953
18:31:51|2.4953
18:31:53|2.4952
18:31:54|2.4961
18:31:56|2.4952
18:31:57|2.4956
18:31:58|2.4956
18:31:58|2.4956
18:32:00|2.4956
18:32:01|2.4956
18:32:02|2.4956
18:32:03|2.4961
18:32:05|2.4963
18:32:06|2.4967
18:32:06|2.4966
18:32:07|2.4971
18:32:08|2.4966
18:32:09|2.4963
18:32:10|2.4962
18:32:11|2.4976
18:32:12|2.4965
18:32:14|2.4965
18:32:14|2.4971
18:32:15|2.4983
18:32:16|2.4983
18:32:17|2.4984
18:32:18|2.4981
18:32:19|2.497
18:32:20|2.4972
18:32:21|2.4976
18:32:22|2.4976
18:32:24|2.4976
18:32:24|2.4975
18:32:25|2.4976
18:32:26|2.4978
18:32:27|2.4982
18:32:28|2.4986
18:32:29|2.4992
18:32:30|2.4993
18:32:31|2.4991
18:32:32|2.4995
18:32:33|2.4992
18:32:34|2.4991
18:32:35|2.4988
18:32:36|2.4992
18:32:37|2.4992
18:32:38|2.4991
18:32:39|2.4983
18:32:40|2.4983
18:32:41|2.4983
18:32:42|2.499
18:32:43|2.4985
18:32:44|2.4985
18:32:45|2.4978
18:32:46|2.4979
18:32:47|2.4983
18:32:48|2.4982
18:32:49|2.4982
18:32:51|2.4982
18:32:53|2.4973
18:32:54|2.4978
18:32:55|2.4983
18:32:56|2.4985
18:32:57|2.4985
18:32:59|2.4986
18:33:00|2.4986
18:33:01|2.4987
18:33:03|2.4987
18:33:03|2.4982
18:33:04|2.4982
18:33:05|2.4982
18:33:06|2.4974
18:33:07|2.4974
18:33:08|2.4976
18:33:09|2.4975
18:33:11|2.4975
18:33:12|2.4986
18:33:13|2.4989
18:33:14|2.4989
18:33:15|2.4982
18:33:16|2.4981
18:33:17|2.4981
18:33:18|2.4981
18:33:18|2.4981
18:33:19|2.498
18:33:21|2.4989
18:33:21|2.4987
18:33:23|2.4981
18:33:24|2.4981
18:33:24|2.4976
18:33:26|2.4972
18:33:26|2.4967
18:33:28|2.4967
18:33:28|2.4965
18:33:30|2.498
18:33:31|2.498
18:33:31|2.4977
18:33:32|2.4976
18:33:33|2.4973
18:33:34|2.4973
18:33:35|2.4966
18:33:36|2.497
18:33:38|2.4975
18:33:38|2.4977
18:33:39|2.4985
18:33:41|2.498
18:33:41|2.4978
18:33:42|2.4972
18:33:43|2.4969
18:33:44|2.4972
18:33:45|2.4971
18:33:47|2.4971
18:33:47|2.4976
18:33:49|2.4977
18:33:49|2.4975
18:33:50|2.4978
18:33:52|2.4977
18:33:54|2.4986
18:33:56|2.499
18:33:57|2.499
18:33:58|2.4988
18:33:59|2.4988
18:34:00|2.4993
18:34:00|2.4993
18:34:02|2.4993
18:34:03|2.4993
18:34:04|2.4993
18:34:05|2.4989
18:34:06|2.4989
18:34:07|2.4989
18:34:08|2.4989
18:34:08|2.4999
18:34:10|2.4989
18:34:11|2.4989
18:34:12|2.4988
18:34:13|2.4987
18:34:14|2.4997
18:34:15|2.4997
18:34:15|2.4997
18:34:17|2.4997
18:34:18|2.4997
18:34:19|2.5
18:34:20|2.5
18:34:21|2.4989
18:34:22|2.4999
18:34:23|2.5
18:34:24|2.5
18:34:25|2.5004
18:34:26|2.5007
18:34:27|2.5007
18:34:28|2.5007
18:34:29|2.5
18:34:29|2.5
18:34:31|2.5007
18:34:32|2.5007
18:34:33|2.5008
18:34:34|2.5018
18:34:35|2.502
18:34:36|2.5044
18:34:37|2.5032
18:34:38|2.5015
18:34:38|2.5025
18:34:40|2.5029
18:34:41|2.505
18:34:42|2.504
18:34:43|2.5051
18:34:44|2.5051
18:34:45|2.5046
18:34:45|2.5044
18:34:46|2.5047
18:34:47|2.5047
18:34:49|2.5055
18:34:50|2.504
18:34:50|2.5068
18:34:52|2.5062
18:34:54|2.5053
18:34:55|2.5087
18:34:57|2.5082
18:34:58|2.5067
18:35:00|2.5078
18:35:01|2.5078
18:35:02|2.507
18:35:03|2.5073
18:35:04|2.5073
18:35:06|2.507
18:35:07|2.5072
18:35:08|2.5061
18:35:09|2.5063
18:35:10|2.5063
18:35:11|2.5063
18:35:13|2.5052
18:35:13|2.506
18:35:14|2.5062
18:35:16|2.5061
18:35:17|2.5057
18:35:18|2.5078
18:35:19|2.5072
18:35:20|2.5067
18:35:21|2.5059
18:35:22|2.5057
18:35:24|2.5009
18:35:25|2.5012
18:35:26|2.5
18:35:27|2.5007
18:35:28|2.5001
18:35:29|2.5012
18:35:30|2.5002
18:35:30|2.5023
18:35:31|2.5016
18:35:32|2.5013
18:35:33|2.5017
18:35:35|2.5015
18:35:35|2.5016
18:35:37|2.501
18:35:38|2.501
18:35:38|2.501
18:35:40|2.5008
18:35:40|2.5008
18:35:41|2.501
18:35:43|2.501
18:35:44|2.503
18:35:45|2.5036
18:35:45|2.503
18:35:47|2.5033
18:35:47|2.5039
18:35:48|2.5037
18:35:49|2.5028
18:35:51|2.5035
18:35:51|2.5035
18:35:52|2.5017
18:35:54|2.5016
18:35:56|2.5016
18:35:57|2.5027
18:35:59|2.502
18:36:00|2.5029
18:36:02|2.5011
18:36:02|2.5011
18:36:04|2.5004
18:36:05|2.5001
18:36:07|2.501
18:36:08|2.5004
18:36:09|2.4998
18:36:10|2.4992
18:36:11|2.5004
18:36:12|2.4995
18:36:13|2.5001
18:36:14|2.4994
18:36:15|2.5001
18:36:16|2.4997
18:36:17|2.5
18:36:18|2.5
18:36:18|2.5001
18:36:20|2.4997
18:36:21|2.5016
18:36:22|2.5013
18:36:23|2.5
18:36:24|2.5006
18:36:25|2.5003
18:36:25|2.4996
18:36:27|2.4988
18:36:28|2.4994
18:36:28|2.5009
18:36:30|2.5009
18:36:31|2.5009
18:36:32|2.4988
18:36:34|2.4986
18:36:34|2.4985
18:36:35|2.4988
18:36:37|2.4984
18:36:37|2.4987
18:36:38|2.4987
18:36:39|2.4994
18:36:41|2.4994
18:36:41|2.4993
18:36:42|2.4993
18:36:43|2.4986
18:36:44|2.4986
18:36:46|2.4987
18:36:46|2.4986
18:36:47|2.4994
18:36:49|2.4994
18:36:49|2.4981
18:36:50|2.4985
18:36:52|2.4979
18:36:53|2.4983
18:36:54|2.4982
18:36:55|2.4985
18:36:57|2.5
18:36:58|2.4989
18:36:59|2.4989
18:37:00|2.4989
18:37:01|2.4988
18:37:02|2.4988
18:37:03|2.499
18:37:05|2.499
18:37:06|2.5009
18:37:07|2.5011
18:37:08|2.5018
18:37:09|2.5026
18:37:10|2.502
18:37:11|2.502
18:37:12|2.5021
18:37:14|2.502
18:37:14|2.5027
18:37:15|2.5027
18:37:17|2.502
18:37:17|2.502
18:37:18|2.5013
18:37:20|2.5018
18:37:21|2.5018
18:37:22|2.5017
18:37:23|2.5018
18:37:24|2.5018
18:37:25|2.5018
18:37:26|2.5018
18:37:27|2.5028
18:37:28|2.5029
18:37:29|2.5023
18:37:30|2.5013
18:37:31|2.5009
18:37:32|2.5015
18:37:33|2.5009
18:37:34|2.5009
18:37:35|2.5006
18:37:36|2.5006
18:37:37|2.5003
18:37:38|2.5
18:37:39|2.4993
18:37:40|2.4991
18:37:41|2.4994
18:37:42|2.4984
18:37:43|2.4984
18:37:44|2.4983
18:37:45|2.4983
18:37:46|2.4983
18:37:47|2.4981
18:37:48|2.4981
18:37:49|2.4981
18:37:50|2.4981
18:37:51|2.4981
18:37:52|2.4984
18:37:53|2.498
18:37:54|2.4978
18:37:55|2.4979
18:37:56|2.4973
18:37:57|2.4976
18:37:59|2.4971
18:38:00|2.497
18:38:01|2.4977
18:38:02|2.4974
18:38:03|2.4973
18:38:04|2.4991
18:38:05|2.4991
18:38:06|2.4983
18:38:07|2.4983
18:38:08|2.4983
18:38:09|2.4983
18:38:10|2.4988
18:38:11|2.4988
18:38:12|2.4988
18:38:13|2.4985
18:38:14|2.4983
18:38:15|2.498
18:38:16|2.5
18:38:17|2.5
18:38:18|2.5
18:38:19|2.5
18:38:20|2.5
18:38:21|2.5
18:38:22|2.5
18:38:23|2.4991
18:38:24|2.4995
18:38:25|2.4993
18:38:26|2.4979
18:38:27|2.4974
18:38:28|2.4977
18:38:29|2.4985
18:38:30|2.4985
18:38:31|2.4985
18:38:32|2.5
18:38:33|2.4996
18:38:34|2.4995
18:38:35|2.4999
18:38:36|2.5
18:38:37|2.5
18:38:38|2.5005
18:38:39|2.5005
18:38:40|2.5006
18:38:41|2.5008
18:38:42|2.5
18:38:43|2.4995
18:38:44|2.4992
18:38:45|2.5004
18:38:46|2.5004
18:38:47|2.5004
18:38:48|2.5004
18:38:49|2.5001
18:38:50|2.5
18:38:51|2.4999
18:38:52|2.4999
18:38:53|2.4999
18:38:54|2.5006
18:38:55|2.5004
18:38:56|2.5004
18:38:58|2.5006
18:38:58|2.5006
18:38:59|2.5008
18:39:00|2.5008
18:39:01|2.5004
18:39:03|2.5004
18:39:04|2.5004
18:39:05|2.5004
18:39:06|2.4997
18:39:06|2.4996
18:39:08|2.4997
18:39:09|2.4996
18:39:10|2.5
18:39:11|2.5004
18:39:12|2.5006
18:39:13|2.5005
18:39:14|2.4991
18:39:15|2.4992
18:39:16|2.5
18:39:17|2.5001
18:39:18|2.5001
18:39:19|2.5001
18:39:20|2.4997
18:39:21|2.4998
18:39:22|2.5006
18:39:23|2.5006
18:39:24|2.5002
18:39:25|2.4998
18:39:26|2.4999
18:39:27|2.5006
18:39:28|2.5006
18:39:29|2.5009
18:39:30|2.5009
18:39:31|2.5012
18:39:32|2.5016
18:39:33|2.5016
18:39:34|2.5004
18:39:35|2.5004
18:39:36|2.5002
18:39:37|2.5
18:39:38|2.5001
18:39:39|2.5006
18:39:40|2.5007
18:39:41|2.5007
18:39:42|2.5005
18:39:43|2.5008
18:39:44|2.5017
18:39:45|2.5015
18:39:46|2.5015
18:39:47|2.5027
18:39:48|2.5019
18:39:49|2.5018
18:39:50|2.5021
18:39:51|2.5021
18:39:52|2.5013
18:39:53|2.5013
18:39:54|2.5013
18:39:55|2.5013
18:39:57|2.5022
18:39:59|2.5028
18:40:01|2.5022
18:40:02|2.5015
18:40:03|2.5023
18:40:04|2.5028
18:40:05|2.4997
18:40:06|2.5003
18:40:08|2.5011
18:40:09|2.5011
18:40:10|2.5008
18:40:11|2.5011
18:40:12|2.5011
18:40:13|2.5009
18:40:14|2.5009
18:40:15|2.5014
18:40:16|2.5002
18:40:17|2.5003
18:40:18|2.5003
18:40:19|2.5003
18:40:20|2.5008
18:40:21|2.5008
18:40:22|2.5009
18:40:23|2.5011
18:40:25|2.5014
18:40:25|2.5024
18:40:26|2.5024
18:40:27|2.5018
18:40:28|2.5011
18:40:29|2.5009
18:40:30|2.5009
18:40:31|2.5009
18:40:32|2.5006
18:40:33|2.5004
18:40:34|2.5012
18:40:35|2.5006
18:40:36|2.5006
18:40:37|2.501
18:40:38|2.5003
18:40:39|2.5
18:40:40|2.499
18:40:41|2.499
18:40:42|2.4992
18:40:43|2.4992
18:40:44|2.4992
18:40:45|2.4993
18:40:46|2.4991
18:40:47|2.4998
18:40:48|2.4998
18:40:49|2.5005
18:40:50|2.5005
18:40:51|2.5016
18:40:52|2.5016
18:40:53|2.5015
18:40:54|2.5013
18:40:55|2.5013
18:40:56|2.5013
18:40:57|2.5008
18:40:58|2.5005
18:41:00|2.4991
18:41:02|2.5002
18:41:03|2.5001
18:41:04|2.5006
18:41:05|2.5006
18:41:06|2.5001
18:41:07|2.5015
18:41:08|2.4991
18:41:09|2.4991
18:41:10|2.4986
18:41:11|2.4992
18:41:12|2.4993
18:41:13|2.4993
18:41:14|2.5006
18:41:16|2.4984
18:41:16|2.4985
18:41:17|2.4984
18:41:18|2.498
18:41:19|2.498
18:41:20|2.498
18:41:21|2.4981
18:41:22|2.4977
18:41:23|2.4977
18:41:25|2.4975
18:41:25|2.4975
18:41:26|2.4979
18:41:27|2.4979
18:41:28|2.4978
18:41:29|2.4979
18:41:30|2.4979
18:41:31|2.4977
18:41:32|2.4977
18:41:33|2.4978
18:41:34|2.4982
18:41:35|2.4976
18:41:36|2.4976
18:41:37|2.4983
18:41:38|2.4983
18:41:39|2.4975
18:41:40|2.4974
18:41:41|2.4975
18:41:42|2.4975
18:41:43|2.4972
18:41:44|2.4969
18:41:45|2.4969
18:41:47|2.4991
18:41:48|2.4991
18:41:49|2.4981
18:41:50|2.4981
18:41:51|2.4981
18:41:52|2.4981
18:41:54|2.4981
18:41:54|2.4978
18:41:55|2.4977
18:41:56|2.4977
18:41:57|2.4984
18:41:58|2.4993
18:41:59|2.4993
18:42:01|2.4993
18:42:03|2.4993
18:42:04|2.4985
18:42:05|2.499
18:42:06|2.4988
18:42:07|2.4988
18:42:09|2.4988
18:42:10|2.498
18:42:11|2.498
18:42:11|2.498
18:42:12|2.498
18:42:14|2.4983
18:42:15|2.498
18:42:16|2.498
18:42:17|2.4979
18:42:18|2.4979
18:42:19|2.4971
18:42:20|2.4973
18:42:21|2.4973
18:42:22|2.4981
18:42:22|2.4981
18:42:24|2.4981
18:42:26|2.4979
18:42:26|2.4979
18:42:27|2.4973
18:42:28|2.4976
18:42:30|2.4976
18:42:31|2.4974
18:42:32|2.4973
18:42:33|2.498
18:42:34|2.4973
18:42:35|2.4968
18:42:36|2.4969
18:42:37|2.4977
18:42:38|2.4976
18:42:39|2.4977
18:42:40|2.4977
18:42:41|2.4971
18:42:42|2.4971
18:42:43|2.4971
18:42:44|2.4978
18:42:45|2.4975
18:42:46|2.4975
18:42:47|2.4978
18:42:48|2.4976
18:42:49|2.4979
18:42:50|2.4976
18:42:51|2.4971
18:42:52|2.4975
18:42:53|2.4978
18:42:54|2.4975
18:42:55|2.4975
18:42:56|2.4976
18:42:57|2.4975
18:42:58|2.4977
18:42:59|2.4982
18:43:01|2.4982
18:43:02|2.4983
18:43:04|2.4975
18:43:04|2.4975
18:43:06|2.4975
18:43:07|2.4977
18:43:08|2.4974
18:43:09|2.4969
18:43:10|2.498
18:43:11|2.4975
18:43:11|2.4973
18:43:13|2.4978
18:43:14|2.4968
18:43:14|2.4969
18:43:16|2.4967
18:43:17|2.4968
18:43:18|2.4968
18:43:19|2.4974
18:43:20|2.4968
18:43:21|2.497
18:43:22|2.4974
18:43:23|2.4975
18:43:25|2.4975
18:43:26|2.4977
18:43:27|2.4977
18:43:27|2.4977
18:43:28|2.4971
18:43:29|2.4972
18:43:31|2.4972
18:43:32|2.4972
18:43:32|2.4974
18:43:34|2.4975
18:43:34|2.4974
18:43:35|2.4977
18:43:36|2.4977
18:43:37|2.4977
18:43:38|2.4972
18:43:39|2.4972
18:43:41|2.4977
18:43:41|2.4973
18:43:42|2.4973
18:43:43|2.4971
18:43:45|2.4974
18:43:46|2.4974
18:43:46|2.4977
18:43:47|2.4981
18:43:48|2.4981
18:43:49|2.4983
18:43:50|2.4989
18:43:52|2.4993
18:43:52|2.4991
18:43:54|2.4993
18:43:54|2.5005
18:43:55|2.5003
18:43:56|2.5003
18:43:57|2.5005
18:43:59|2.5005
18:44:00|2.5003
18:44:01|2.5011
18:44:03|2.5011
18:44:03|2.5015
18:44:05|2.5004
18:44:06|2.5004
18:44:07|2.5005
18:44:08|2.5005
18:44:09|2.5005
18:44:10|2.5018
18:44:11|2.5018
18:44:13|2.5018
18:44:14|2.5019
18:44:15|2.5019
18:44:16|2.5019
18:44:17|2.5018
18:44:18|2.5014
18:44:19|2.5029
18:44:20|2.5019
18:44:21|2.5021
18:44:22|2.5023
18:44:23|2.5021
18:44:24|2.5025
18:44:25|2.5025
18:44:26|2.5025
18:44:27|2.5025
18:44:28|2.5019
18:44:29|2.502
18:44:30|2.502
18:44:31|2.5019
18:44:32|2.5019
18:44:33|2.5019
18:44:34|2.5018
18:44:35|2.5018
18:44:36|2.5019
18:44:37|2.5018
18:44:38|2.5018
18:44:39|2.5019
18:44:40|2.5019
18:44:41|2.5019
18:44:42|2.5019
18:44:43|2.5018
18:44:44|2.5018
18:44:45|2.5018
18:44:46|2.5015
18:44:47|2.501
18:44:48|2.5
18:44:49|2.5
18:44:50|2.4983
18:44:51|2.4987
18:44:52|2.4989
18:44:53|2.4986
18:44:54|2.4987
18:44:55|2.4987
18:44:56|2.5
18:44:57|2.4994
18:44:58|2.5001
18:44:59|2.5001
18:45:00|2.5001
18:45:01|2.5001
18:45:03|2.4989
18:45:04|2.4999
18:45:06|2.5004
18:45:07|2.5017
18:45:09|2.5019
18:45:09|2.5022
18:45:10|2.503
18:45:11|2.5034
18:45:12|2.5032
18:45:13|2.5032
18:45:14|2.5032
18:45:15|2.5025
18:45:16|2.5027
18:45:17|2.5027
18:45:19|2.5025
18:45:19|2.5025
18:45:20|2.5026
18:45:21|2.5026
18:45:22|2.5026
18:45:23|2.5023
18:45:25|2.5028
18:45:25|2.5027
18:45:26|2.5027
18:45:27|2.5027
18:45:28|2.5027
18:45:30|2.5021
18:45:30|2.501
18:45:31|2.5007
18:45:32|2.5007
18:45:33|2.5035
18:45:34|2.5035
18:45:35|2.5028
18:45:36|2.5026
18:45:37|2.5026
18:45:38|2.5014
18:45:39|2.5015
18:45:40|2.5016
18:45:41|2.5009
18:45:42|2.5009
18:45:43|2.5009
18:45:44|2.5005
18:45:45|2.5007
18:45:46|2.5013
18:45:47|2.5013
18:45:48|2.5013
18:45:49|2.5017
18:45:50|2.5017
18:45:52|2.5015
18:45:52|2.5
18:45:54|2.5008
18:45:54|2.5006
18:45:55|2.5001
18:45:56|2.5
18:45:57|2.5001
18:45:58|2.4993
18:45:59|2.4998
18:46:00|2.4991
18:46:01|2.4986
18:46:02|2.4999
18:46:04|2.5004
18:46:06|2.5012
18:46:07|2.5012
18:46:08|2.5006
18:46:09|2.501
18:46:10|2.5012
18:46:11|2.5031
18:46:12|2.5032
18:46:13|2.5032
18:46:14|2.504
18:46:15|2.5039
18:46:16|2.5031
18:46:17|2.5036
18:46:18|2.5049
18:46:19|2.505
18:46:20|2.5047
18:46:21|2.5046
18:46:22|2.5041
18:46:23|2.5039
18:46:24|2.504
18:46:25|2.5038
18:46:26|2.5036
18:46:27|2.5037
18:46:28|2.504
18:46:29|2.5041
18:46:30|2.5042
18:46:31|2.5048
18:46:32|2.5048
18:46:33|2.5048
18:46:34|2.5035
18:46:35|2.5037
18:46:36|2.5037
18:46:37|2.5031
18:46:38|2.5032
18:46:39|2.5037
18:46:41|2.5037
18:46:42|2.5033
18:46:43|2.5043
18:46:43|2.5043
18:46:45|2.5042
18:46:46|2.5047
18:46:47|2.5044
18:46:47|2.5044
18:46:49|2.5046
18:46:50|2.5041
18:46:50|2.5041
18:46:51|2.5044
18:46:52|2.504
18:46:55|2.5042
18:46:55|2.5038
18:46:56|2.5038
18:46:57|2.5041
18:46:58|2.5035
18:46:59|2.5025
18:47:00|2.5015
18:47:01|2.5029
18:47:02|2.5023
18:47:03|2.5031
18:47:05|2.5031
18:47:07|2.503
18:47:08|2.5039
18:47:09|2.5033
18:47:10|2.5031
18:47:11|2.5036
18:47:12|2.5038
18:47:13|2.5045
18:47:14|2.5061
18:47:15|2.5051
18:47:16|2.5048
18:47:17|2.5049
18:47:18|2.5043
18:47:19|2.5043
18:47:20|2.5038
18:47:21|2.5038
18:47:22|2.5036
18:47:23|2.5036
18:47:24|2.5038
18:47:25|2.5037
18:47:26|2.5038
18:47:27|2.5015
18:47:28|2.5021
18:47:29|2.5042
18:47:30|2.5039
18:47:31|2.5029
18:47:32|2.5029
18:47:33|2.5029
18:47:34|2.5025
18:47:35|2.5036
18:47:36|2.5036
18:47:37|2.5026
18:47:38|2.5026
18:47:39|2.5022
18:47:40|2.5023
18:47:41|2.5024
18:47:42|2.5022
18:47:43|2.5021
18:47:44|2.5021
18:47:45|2.5021
18:47:46|2.5023
18:47:47|2.5023
18:47:48|2.5021
18:47:49|2.5021
18:47:50|2.5021
18:47:51|2.5041
18:47:52|2.5031
18:47:53|2.503
18:47:54|2.5031
18:47:55|2.503
18:47:56|2.5038
18:47:57|2.5038
18:47:58|2.5041
18:48:00|2.5042
18:48:01|2.5046
18:48:02|2.5042
18:48:03|2.5042
18:48:04|2.5044
18:48:06|2.5047
18:48:07|2.5071
18:48:09|2.507
18:48:10|2.5071
18:48:11|2.5073
18:48:12|2.5073
18:48:14|2.5069
18:48:16|2.5058
18:48:16|2.5062
18:48:18|2.5062
18:48:18|2.5052
18:48:19|2.5038
18:48:20|2.5039
18:48:21|2.5042
18:48:22|2.5043
18:48:23|2.5043
18:48:25|2.5045
18:48:25|2.5045
18:48:26|2.5037
18:48:27|2.5046
18:48:28|2.5046
18:48:30|2.5045
18:48:31|2.5045
18:48:31|2.5045
18:48:32|2.5045
18:48:34|2.5053
18:48:35|2.5053
18:48:35|2.5047
18:48:37|2.5047
18:48:38|2.5043
18:48:38|2.5044
18:48:39|2.5043
18:48:41|2.5043
18:48:41|2.5044
18:48:42|2.5044
18:48:44|2.5044
18:48:45|2.5044
18:48:46|2.5038
18:48:46|2.5036
18:48:47|2.5034
18:48:48|2.5034
18:48:49|2.5038
18:48:50|2.5038
18:48:51|2.5035
18:48:52|2.5035
18:48:54|2.5035
18:48:54|2.5035
18:48:56|2.5035
18:48:56|2.5035
18:48:57|2.5035
18:48:58|2.5035
18:48:59|2.5042
18:49:00|2.5041
18:49:02|2.5044
18:49:02|2.5046
18:49:04|2.5045
18:49:04|2.5045
18:49:05|2.5043
18:49:07|2.5043
18:49:08|2.5048
18:49:10|2.5048
18:49:11|2.505
18:49:12|2.5043
18:49:14|2.5043
18:49:15|2.505
18:49:16|2.5051
18:49:17|2.5047
18:49:18|2.5045
18:49:19|2.505
18:49:20|2.505
18:49:21|2.5069
18:49:22|2.5065
18:49:23|2.5066
18:49:24|2.5066
18:49:25|2.5059
18:49:26|2.5062
18:49:27|2.5062
18:49:28|2.5056
18:49:29|2.5055
18:49:30|2.5055
18:49:32|2.5055
18:49:32|2.5057
18:49:33|2.5057
18:49:34|2.5055
18:49:35|2.506
18:49:36|2.5057
18:49:37|2.5055
18:49:38|2.5054
18:49:39|2.505
18:49:40|2.5044
18:49:41|2.5057
18:49:42|2.5056
18:49:43|2.506
18:49:44|2.5055
18:49:45|2.5055
18:49:46|2.5057
18:49:47|2.5056
18:49:48|2.5054
18:49:49|2.5047
18:49:50|2.5051
18:49:51|2.505
18:49:52|2.505
18:49:53|2.505
18:49:54|2.5051
18:49:55|2.5051
18:49:56|2.5051
18:49:57|2.5051
18:49:58|2.5051
18:49:59|2.5044
18:50:00|2.5045
18:50:02|2.5045
18:50:02|2.5043
18:50:03|2.5042
18:50:04|2.504
18:50:05|2.504
18:50:06|2.504
18:50:08|2.505
18:50:10|2.5053
18:50:11|2.505
18:50:11|2.5054
18:50:13|2.5054
18:50:14|2.5053
18:50:15|2.5053
18:50:16|2.5053
18:50:17|2.5046
18:50:18|2.5051
18:50:19|2.5054
18:50:20|2.5052
18:50:22|2.5049
18:50:23|2.5049
18:50:24|2.5046
18:50:25|2.5069
18:50:26|2.5068
18:50:27|2.5071
18:50:28|2.5071
18:50:29|2.5064
18:50:30|2.5064
18:50:31|2.5064
18:50:32|2.5062
18:50:33|2.5062
18:50:34|2.5062
18:50:35|2.5062
18:50:35|2.5062
18:50:36|2.5062
18:50:38|2.5056
18:50:39|2.5053
18:50:40|2.5053
18:50:41|2.5044
18:50:42|2.5058
18:50:42|2.5063
18:50:44|2.506
18:50:45|2.5064
18:50:45|2.5065
18:50:47|2.5067
18:50:48|2.506
18:50:49|2.506
18:50:49|2.5071
18:50:51|2.5069
18:50:52|2.5072
18:50:53|2.5069
18:50:53|2.5069
18:50:55|2.5075
18:50:55|2.5075
18:50:57|2.5074
18:50:58|2.5081
18:50:59|2.5081
18:51:00|2.5084
18:51:01|2.5101
18:51:02|2.51
18:51:03|2.5097
18:51:04|2.5097
18:51:05|2.5091
18:51:06|2.5085
18:51:07|2.5086
18:51:08|2.508
18:51:10|2.5077
18:51:12|2.5084
18:51:12|2.5084
18:51:14|2.5085
18:51:14|2.5086
18:51:16|2.5087
18:51:17|2.5101
18:51:18|2.5101
18:51:19|2.5098
18:51:20|2.5098
18:51:21|2.5098
18:51:22|2.5101
18:51:23|2.51
18:51:24|2.5107
18:51:25|2.5107
18:51:26|2.5109
18:51:27|2.5118
18:51:28|2.5107
18:51:28|2.5108
18:51:30|2.5109
18:51:31|2.5108
18:51:32|2.5104
18:51:33|2.5104
18:51:33|2.5104
18:51:35|2.5099
18:51:36|2.5099
18:51:37|2.5099
18:51:38|2.5115
18:51:39|2.5115
18:51:40|2.5114
18:51:41|2.5104
18:51:42|2.5109
18:51:43|2.5109
18:51:43|2.5112
18:51:44|2.5112
18:51:46|2.5115
18:51:47|2.5119
18:51:48|2.512
18:51:49|2.5117
18:51:50|2.5114
18:51:51|2.5114
18:51:52|2.5108
18:51:52|2.5108
18:51:54|2.5108
18:51:55|2.511
18:51:55|2.5115
18:51:57|2.5123
18:51:58|2.5122
18:51:59|2.5122
18:51:59|2.5122
18:52:02|2.513
18:52:02|2.5128
18:52:04|2.513
18:52:05|2.5133
18:52:06|2.5131
18:52:07|2.5125
18:52:08|2.5109
18:52:10|2.511
18:52:11|2.5113
18:52:13|2.5114
18:52:14|2.5113
18:52:16|2.5118
18:52:16|2.5118
18:52:18|2.5122
18:52:18|2.5119
18:52:20|2.5124
18:52:21|2.5125
18:52:22|2.5121
18:52:23|2.5121
18:52:23|2.5095
18:52:25|2.509
18:52:26|2.5102
18:52:27|2.5093
18:52:28|2.5093
18:52:29|2.5098
18:52:31|2.5103
18:52:32|2.5106
18:52:32|2.5106
18:52:34|2.51
18:52:35|2.5097
18:52:36|2.5086
18:52:37|2.5087
18:52:38|2.508
18:52:39|2.5074
18:52:40|2.5079
18:52:41|2.5079
18:52:41|2.507
18:52:43|2.5058
18:52:45|2.5068
18:52:45|2.5071
18:52:46|2.5065
18:52:47|2.5068
18:52:48|2.5071
18:52:49|2.5055
18:52:50|2.5095
18:52:51|2.5085
18:52:52|2.5079
18:52:53|2.5079
18:52:54|2.5079
18:52:55|2.5087
18:52:56|2.5091
18:52:57|2.5091
18:52:58|2.5102
18:53:00|2.5102
18:53:00|2.5101
18:53:02|2.5096
18:53:02|2.5096
18:53:03|2.5094
18:53:04|2.5094
18:53:05|2.511
18:53:06|2.511
18:53:07|2.511
18:53:08|2.5111
18:53:10|2.5113
18:53:12|2.5126
18:53:13|2.5119
18:53:15|2.51
18:53:16|2.5108
18:53:16|2.5108
18:53:17|2.511
18:53:18|2.5109
18:53:19|2.5109
18:53:20|2.5109
18:53:21|2.5109
18:53:22|2.5125
18:53:23|2.5118
18:53:25|2.5124
18:53:26|2.5122
18:53:26|2.5115
18:53:27|2.5107
18:53:28|2.5103
18:53:30|2.51
18:53:30|2.509
18:53:31|2.5099
18:53:32|2.5089
18:53:33|2.509
18:53:34|2.5084
18:53:35|2.5092
18:53:36|2.5088
18:53:37|2.5074
18:53:38|2.5077
18:53:39|2.5079
18:53:41|2.5077
18:53:42|2.5083
18:53:42|2.505
18:53:43|2.5048
18:53:45|2.505
18:53:46|2.5071
18:53:47|2.507
18:53:48|2.5063
18:53:49|2.5077
18:53:50|2.5078
18:53:51|2.5073
18:53:52|2.5076
18:53:53|2.5037
18:53:54|2.5025
18:53:55|2.5036
18:53:56|2.5043
18:53:57|2.5039
18:53:58|2.5043
18:53:59|2.5046
18:54:00|2.5041
18:54:01|2.5024
18:54:02|2.5037
18:54:03|2.5033
18:54:04|2.4953
18:54:05|2.4984
18:54:06|2.4967
18:54:07|2.4961
18:54:08|2.4967
18:54:09|2.4964
18:54:10|2.4952
18:54:12|2.4967
18:54:14|2.4973
18:54:15|2.4972
18:54:16|2.4966
18:54:17|2.4966
18:54:18|2.4963
18:54:19|2.4963
18:54:20|2.4966
18:54:21|2.4966
18:54:22|2.4985
18:54:23|2.4989
18:54:25|2.4986
18:54:26|2.4979
18:54:27|2.4982
18:54:28|2.4961
18:54:29|2.4957
18:54:30|2.4965
18:54:31|2.4965
18:54:32|2.4964
18:54:33|2.4961
18:54:34|2.4958
18:54:35|2.4958
18:54:36|2.4958
18:54:37|2.4957
18:54:37|2.4953
18:54:39|2.4958
18:54:40|2.495
18:54:40|2.496
18:54:41|2.496
18:54:43|2.4956
18:54:44|2.4955
18:54:45|2.4955
18:54:46|2.4956
18:54:47|2.4931
18:54:48|2.4953
18:54:49|2.4947
18:54:50|2.4954
18:54:51|2.4955
18:54:52|2.4955
18:54:53|2.4955
18:54:54|2.4948
18:54:55|2.4948
18:54:56|2.4953
18:54:57|2.4953
18:54:58|2.4953
18:54:59|2.4953
18:55:00|2.4969
18:55:01|2.4969
18:55:02|2.497
18:55:03|2.4971
18:55:04|2.4971
18:55:05|2.497
18:55:06|2.497
18:55:07|2.497
18:55:08|2.497
18:55:09|2.4939
18:55:10|2.4939
18:55:11|2.4946
18:55:12|2.4938
18:55:14|2.4938
18:55:15|2.4935
18:55:15|2.4936
18:55:17|2.4925
18:55:18|2.4941
18:55:18|2.4949
18:55:19|2.4957
18:55:21|2.4956
18:55:22|2.4962
18:55:23|2.4914
18:55:24|2.492
18:55:26|2.4921
18:55:26|2.4918
18:55:28|2.4916
18:55:29|2.4921
18:55:30|2.4921
18:55:31|2.4925
18:55:32|2.4923
18:55:33|2.4921
18:55:34|2.4921
18:55:35|2.492
18:55:36|2.4923
18:55:37|2.4929
18:55:38|2.4931
18:55:39|2.4937
18:55:40|2.4937
18:55:41|2.4938
18:55:42|2.4931
18:55:43|2.4931
18:55:44|2.4931
18:55:45|2.4927
18:55:46|2.4923
18:55:47|2.4931
18:55:48|2.4931
18:55:49|2.4929
18:55:50|2.4917
18:55:51|2.4936
18:55:52|2.4936
18:55:54|2.4934
18:55:54|2.4939
18:55:56|2.494
18:55:56|2.4936
18:55:57|2.4911
18:55:59|2.4911
18:56:00|2.4918
18:56:01|2.4916
18:56:01|2.4912
18:56:03|2.492
18:56:04|2.4927
18:56:05|2.4912
18:56:05|2.492
18:56:07|2.4922
18:56:08|2.492
18:56:09|2.4923
18:56:10|2.4932
18:56:11|2.4931
18:56:12|2.4925
18:56:13|2.4933
18:56:15|2.4932
18:56:16|2.4935
18:56:17|2.4935
18:56:18|2.4935
18:56:20|2.4947
18:56:21|2.4948
18:56:22|2.4945
18:56:24|2.4946
18:56:25|2.4946
18:56:26|2.4944
18:56:27|2.4944
18:56:28|2.4944
18:56:29|2.4947
18:56:29|2.4947
18:56:31|2.4949
18:56:31|2.495
18:56:33|2.4953
18:56:34|2.4953
18:56:35|2.4953
18:56:36|2.4954
18:56:36|2.4955
18:56:38|2.4957
18:56:39|2.4956
18:56:40|2.4957
18:56:40|2.4957
18:56:42|2.4959
18:56:43|2.4959
18:56:44|2.4959
18:56:45|2.4963
18:56:46|2.4963
18:56:47|2.495
18:56:48|2.4945
18:56:49|2.4944
18:56:49|2.494
18:56:51|2.4939
18:56:52|2.4937
18:56:53|2.4934
18:56:54|2.4927
18:56:55|2.4928
18:56:56|2.4927
18:56:57|2.4931
18:56:58|2.4931
18:56:59|2.4931
18:57:00|2.4931
18:57:01|2.4939
18:57:03|2.494
18:57:03|2.4941
18:57:04|2.4931
18:57:05|2.4931
18:57:06|2.4931
18:57:08|2.4933
18:57:09|2.4943
18:57:10|2.4947
18:57:11|2.4947
18:57:12|2.4943
18:57:12|2.4943
18:57:13|2.4949
18:57:16|2.4947
18:57:16|2.4947
18:57:18|2.4947
18:57:20|2.4942
18:57:20|2.4946
18:57:22|2.4946
18:57:22|2.4946
18:57:24|2.4946
18:57:24|2.4951
18:57:25|2.4957
18:57:26|2.4957
18:57:27|2.4955
18:57:29|2.4953
18:57:30|2.4956
18:57:31|2.4955
18:57:32|2.4954
18:57:34|2.4935
18:57:35|2.4925
18:57:36|2.4961
18:57:36|2.4961
18:57:38|2.4948
18:57:38|2.4945
18:57:40|2.4945
18:57:41|2.4928
18:57:41|2.4938
18:57:42|2.4932
18:57:44|2.4931
18:57:45|2.494
18:57:46|2.4926
18:57:47|2.4923
18:57:48|2.4918
18:57:49|2.4919
18:57:50|2.4915
18:57:50|2.4915
18:57:52|2.4914
18:57:53|2.4913
18:57:54|2.4913
18:57:54|2.4912
18:57:55|2.4908
18:57:56|2.4914
18:57:58|2.4908
18:57:58|2.4906
18:57:59|2.4902
18:58:00|2.4902
18:58:01|2.4908
18:58:02|2.4908
18:58:04|2.4902
18:58:04|2.4898
18:58:05|2.4898
18:58:07|2.4885
18:58:08|2.4889
18:58:09|2.4889
18:58:09|2.4889
18:58:10|2.4887
18:58:11|2.4886
18:58:12|2.4878
18:58:13|2.4886
18:58:14|2.4886
18:58:16|2.4877
18:58:18|2.4878
18:58:19|2.4885
18:58:20|2.4873
18:58:21|2.4899
18:58:22|2.4895
18:58:23|2.4886
18:58:24|2.4893
18:58:25|2.488
18:58:26|2.4879
18:58:27|2.4877
18:58:28|2.4899
18:58:29|2.4888
18:58:30|2.4886
18:58:31|2.4886
18:58:32|2.488
18:58:33|2.487
18:58:34|2.4868
18:58:35|2.4867
18:58:36|2.4886
18:58:37|2.4886
18:58:38|2.4881
18:58:39|2.4875
18:58:40|2.4867
18:58:41|2.4876
18:58:43|2.4876
18:58:44|2.4876
18:58:44|2.4878
18:58:46|2.4872
18:58:46|2.4872
18:58:48|2.4883
18:58:48|2.4868
18:58:49|2.4872
18:58:50|2.4874
18:58:52|2.4872
18:58:52|2.4882
18:58:54|2.4872
18:58:54|2.4857
18:58:56|2.4866
18:58:56|2.4865
18:58:57|2.4868
18:58:58|2.4861
18:59:00|2.4857
18:59:00|2.4864
18:59:01|2.4868
18:59:03|2.4859
18:59:03|2.4873
18:59:06|2.4853
18:59:06|2.4853
18:59:07|2.4855
18:59:09|2.4841
18:59:10|2.4838
18:59:11|2.4836
18:59:12|2.484
18:59:13|2.4858
18:59:14|2.4848
18:59:15|2.4847
18:59:16|2.4856
18:59:17|2.485
18:59:18|2.4851
18:59:19|2.4845
18:59:20|2.4845
18:59:21|2.4842
18:59:23|2.4831
18:59:24|2.4835
18:59:25|2.4824
18:59:26|2.4828
18:59:26|2.4829
18:59:28|2.4815
18:59:29|2.4817
18:59:30|2.4816
18:59:31|2.481
18:59:32|2.4808
18:59:33|2.48
18:59:34|2.481
18:59:35|2.4812
18:59:36|2.4805
18:59:37|2.4809
18:59:38|2.481
18:59:39|2.4815
18:59:40|2.4829
18:59:41|2.4824
18:59:42|2.4811
18:59:43|2.4813
18:59:44|2.4817
18:59:45|2.4817
18:59:47|2.4816
18:59:47|2.481
18:59:48|2.4813
18:59:50|2.4812
18:59:51|2.4815
18:59:52|2.4811
18:59:53|2.4801
18:59:53|2.4824
18:59:54|2.4809
18:59:56|2.4814
18:59:57|2.4809
18:59:58|2.4811
18:59:59|2.4809
19:00:00|2.4809
19:00:01|2.4807
19:00:02|2.4802
19:00:03|2.48
19:00:04|2.48
19:00:05|2.4793
19:00:06|2.4797
19:00:07|2.4814
19:00:08|2.4825
19:00:09|2.485
19:00:10|2.4857
19:00:11|2.485
19:00:12|2.4861
19:00:13|2.4871
19:00:14|2.4894
19:00:15|2.491
19:00:16|2.4911
19:00:17|2.4906
19:00:19|2.4907
19:00:21|2.4927
19:00:22|2.493
19:00:23|2.4935
19:00:24|2.4944
19:00:25|2.4939
19:00:26|2.4948
19:00:27|2.4931
19:00:28|2.4908
19:00:30|2.4912
19:00:32|2.4917
19:00:33|2.4912
19:00:34|2.4916
19:00:35|2.4929
19:00:36|2.4929
19:00:36|2.4928
19:00:38|2.4939
19:00:38|2.4933
19:00:40|2.4928
19:00:41|2.4928
19:00:42|2.4895
19:00:43|2.4895
19:00:44|2.4906
19:00:45|2.4924
19:00:46|2.4931
19:00:46|2.491
19:00:48|2.4914
19:00:49|2.4899
19:00:50|2.4906
19:00:51|2.4907
19:00:52|2.4899
19:00:53|2.4918
19:00:54|2.4919
19:00:54|2.4944
19:00:55|2.4924
19:00:57|2.4925
19:00:58|2.4924
19:00:59|2.4927
19:00:59|2.4927
19:01:01|2.491
19:01:02|2.4934
19:01:03|2.494
19:01:04|2.4935
19:01:04|2.4936
19:01:05|2.4942
19:01:07|2.4948
19:01:08|2.4935
19:01:09|2.4929
19:01:09|2.492
19:01:11|2.4919
19:01:12|2.4918
19:01:13|2.4919
19:01:14|2.4916
19:01:15|2.4922
19:01:16|2.4926
19:01:17|2.4926
19:01:18|2.4925
19:01:20|2.4925
19:01:20|2.4935
19:01:22|2.4947
19:01:23|2.4947
19:01:24|2.4957
19:01:25|2.4952
19:01:26|2.4948
19:01:27|2.4948
19:01:28|2.495
19:01:29|2.496
19:01:31|2.4967
19:01:31|2.497
19:01:33|2.4975
19:01:34|2.4979
19:01:35|2.4975
19:01:36|2.4974
19:01:36|2.4992
19:01:38|2.4974
19:01:39|2.4994
19:01:40|2.4986
19:01:42|2.4979
19:01:43|2.499
19:01:43|2.4982
19:01:45|2.4982
19:01:46|2.4972
19:01:46|2.4972
19:01:47|2.497
19:01:48|2.498
19:01:50|2.4984
19:01:51|2.4984
19:01:52|2.4992
19:01:53|2.4983
19:01:54|2.499
19:01:55|2.499
19:01:56|2.4989
19:01:57|2.5
19:01:58|2.4998
19:01:59|2.4991
19:02:00|2.4995
19:02:01|2.4996
19:02:02|2.5008
19:02:02|2.5002
19:02:04|2.4996
19:02:05|2.5005
19:02:06|2.5005
19:02:07|2.4995
19:02:08|2.5005
19:02:09|2.501
19:02:10|2.5003
19:02:11|2.5003
19:02:12|2.5005
19:02:13|2.5001
19:02:14|2.499
19:02:15|2.499
19:02:17|2.498
19:02:18|2.4977
19:02:19|2.4975
19:02:21|2.4973
19:02:22|2.4982
19:02:24|2.4975
19:02:25|2.4977
19:02:26|2.4968
19:02:27|2.4973
19:02:28|2.4964
19:02:29|2.4965
19:02:30|2.4961
19:02:31|2.4961
19:02:32|2.4968
19:02:33|2.4957
19:02:35|2.4962
19:02:35|2.4959
19:02:36|2.4959
19:02:38|2.496
19:02:39|2.4963
19:02:39|2.4957
19:02:41|2.4963
19:02:41|2.4963
19:02:42|2.4973
19:02:44|2.498
19:02:44|2.498
19:02:45|2.4981
19:02:46|2.4981
19:02:47|2.4981
19:02:48|2.4982
19:02:49|2.4982
19:02:50|2.4981
19:02:51|2.4968
19:02:52|2.4975
19:02:53|2.4975
19:02:55|2.4975
19:02:56|2.4975
19:02:57|2.4978
19:02:58|2.4968
19:02:59|2.4976
19:02:59|2.4977
19:03:00|2.4971
19:03:02|2.4977
19:03:03|2.4983
19:03:04|2.4975
19:03:04|2.4982
19:03:05|2.4981
19:03:07|2.4973
19:03:08|2.4974
19:03:08|2.4983
19:03:09|2.4984
19:03:11|2.499
19:03:11|2.4969
19:03:13|2.4969
19:03:14|2.4968
19:03:14|2.4966
19:03:15|2.4965
19:03:16|2.4961
19:03:18|2.496
19:03:19|2.4976
19:03:20|2.4979
19:03:22|2.4986
19:03:23|2.4978
19:03:25|2.4968
19:03:25|2.4973
19:03:27|2.4973
19:03:28|2.4967
19:03:29|2.4971
19:03:30|2.4969
19:03:30|2.4969
19:03:32|2.4968
19:03:33|2.4964
19:03:34|2.4964
19:03:34|2.4964
19:03:37|2.4968
19:03:38|2.4955
19:03:38|2.4952
19:03:39|2.4953
19:03:40|2.4959
19:03:41|2.4956
19:03:42|2.4949
19:03:43|2.4946
19:03:44|2.4939
19:03:45|2.4944
19:03:46|2.4925
19:03:47|2.4925
19:03:49|2.493
19:03:49|2.497
19:03:50|2.497
19:03:51|2.4971
19:03:52|2.4973
19:03:53|2.4973
19:03:55|2.4953
19:03:56|2.4979
19:03:57|2.4987
19:03:58|2.4987
19:03:59|2.4996
19:04:00|2.4998
19:04:02|2.4996
19:04:02|2.4996
19:04:04|2.4982
19:04:05|2.4981
19:04:06|2.4981
19:04:07|2.499
19:04:08|2.4997
19:04:09|2.4997
19:04:10|2.5
19:04:11|2.5001
19:04:12|2.5
19:04:13|2.5
19:04:14|2.5
19:04:15|2.5
19:04:16|2.5001
19:04:17|2.5
19:04:18|2.5001
19:04:19|2.5002
19:04:20|2.5002
19:04:21|2.5001
19:04:23|2.4994
19:04:24|2.4991
19:04:25|2.4986
19:04:26|2.4973
19:04:28|2.496
19:04:29|2.497
19:04:30|2.4962
19:04:31|2.4994
19:04:32|2.5001
19:04:34|2.4987
19:04:34|2.4981
19:04:36|2.4984
19:04:36|2.4981
19:04:38|2.4989
19:04:38|2.5004
19:04:39|2.499
19:04:40|2.5001
19:04:41|2.4996
19:04:43|2.4998
19:04:43|2.5004
19:04:44|2.5004
19:04:46|2.5004
19:04:46|2.5006
19:04:48|2.5006
19:04:49|2.501
19:04:49|2.5009
19:04:50|2.5001
19:04:52|2.4999
19:04:52|2.4995
19:04:53|2.4989
19:04:55|2.499
19:04:56|2.5001
19:04:57|2.5001
19:04:58|2.5003
19:04:59|2.5005
19:05:00|2.5005
19:05:01|2.4999
19:05:02|2.4998
19:05:03|2.5001
19:05:04|2.5007
19:05:05|2.501
19:05:06|2.5008
19:05:07|2.5
19:05:08|2.4994
19:05:09|2.4997
19:05:10|2.5
19:05:11|2.4993
19:05:12|2.4998
19:05:13|2.4996
19:05:14|2.4992
19:05:15|2.4991
19:05:16|2.4994
19:05:17|2.4995
19:05:18|2.4996
19:05:19|2.4996
19:05:20|2.4997
19:05:21|2.5
19:05:22|2.5
19:05:23|2.5
19:05:25|2.501
19:05:26|2.5008
19:05:27|2.5004
19:05:29|2.4994
19:05:30|2.5
19:05:30|2.5
19:05:31|2.5002
19:05:32|2.4999
19:05:33|2.5
19:05:35|2.5001
19:05:35|2.4999
19:05:36|2.5001
19:05:37|2.5002
19:05:38|2.5004
19:05:39|2.5005
19:05:40|2.5005
19:05:42|2.5017
19:05:43|2.5019
19:05:44|2.5019
19:05:45|2.5012
19:05:46|2.5015
19:05:47|2.5022
19:05:48|2.5025
19:05:49|2.5027
19:05:50|2.5023
19:05:51|2.5023
19:05:52|2.5028
19:05:53|2.5035
19:05:54|2.5035
19:05:55|2.5037
19:05:57|2.5037
19:05:58|2.5037
19:05:59|2.503
19:06:00|2.503
19:06:00|2.5032
19:06:02|2.5041
19:06:03|2.5042
19:06:04|2.5041
19:06:04|2.5042
19:06:06|2.504
19:06:07|2.5039
19:06:07|2.5039
19:06:09|2.5036
19:06:09|2.5033
19:06:11|2.5033
19:06:12|2.5028
19:06:13|2.5027
19:06:14|2.5018
19:06:15|2.5016
19:06:15|2.5014
19:06:17|2.5013
19:06:17|2.5
19:06:19|2.5073
19:06:20|2.5062
19:06:21|2.5075
19:06:22|2.5088
19:06:22|2.5082
19:06:24|2.509
19:06:26|2.5099
19:06:27|2.5094
19:06:29|2.5079
19:06:30|2.506
19:06:31|2.5042
19:06:31|2.505
19:06:32|2.5053
19:06:33|2.5049
19:06:35|2.5058
19:06:36|2.5053
19:06:37|2.505
19:06:38|2.5093
19:06:39|2.5094
19:06:40|2.5102
19:06:41|2.5102
19:06:42|2.5099
19:06:43|2.5104
19:06:44|2.5113
19:06:45|2.5106
19:06:46|2.5113
19:06:47|2.5109
19:06:48|2.511
19:06:50|2.5103
19:06:51|2.5106
19:06:51|2.5113
19:06:52|2.5109
19:06:54|2.5104
19:06:55|2.5104
19:06:56|2.5104
19:06:57|2.5108
19:06:57|2.5104
19:06:59|2.5104
19:07:00|2.5113
19:07:01|2.5109
19:07:02|2.5109
19:07:03|2.5115
19:07:03|2.511
19:07:04|2.5112
19:07:06|2.5106
19:07:07|2.5106
19:07:08|2.5114
19:07:09|2.5115
19:07:10|2.512
19:07:11|2.5121
19:07:12|2.5123
19:07:13|2.5122
19:07:13|2.5148
19:07:15|2.5153
19:07:15|2.5147
19:07:17|2.5145
19:07:18|2.5135
19:07:19|2.5113
19:07:20|2.5133
19:07:20|2.5142
19:07:22|2.5178
19:07:23|2.5177
19:07:24|2.5177
19:07:25|2.5151
19:07:27|2.5138
19:07:27|2.5133
19:07:29|2.5122
19:07:30|2.5113
19:07:31|2.5111
19:07:32|2.5111
19:07:33|2.5121
19:07:34|2.512
19:07:35|2.5115
19:07:36|2.5118
19:07:37|2.5119
19:07:38|2.511
19:07:39|2.511
19:07:40|2.511
19:07:41|2.5109
19:07:42|2.5107
19:07:42|2.5113
19:07:43|2.5103
19:07:45|2.5107
19:07:46|2.5107
19:07:46|2.5101
19:07:48|2.5092
19:07:49|2.5092
19:07:50|2.509
19:07:51|2.5084
19:07:52|2.5084
19:07:53|2.5082
19:07:54|2.5081
19:07:55|2.5064
19:07:56|2.5075
19:07:57|2.5082
19:07:58|2.5063
19:07:59|2.5063
19:08:00|2.5051
19:08:01|2.5061
19:08:02|2.5058
19:08:03|2.5051
19:08:05|2.5051
19:08:05|2.5055
19:08:07|2.5053
19:08:07|2.5053
19:08:08|2.5054
19:08:09|2.5053
19:08:11|2.5047
19:08:12|2.5051
19:08:13|2.5046
19:08:14|2.5042
19:08:15|2.4986
19:08:15|2.5017
19:08:16|2.5007
19:08:18|2.5018
19:08:19|2.502
19:08:20|2.5019
19:08:21|2.5019
19:08:22|2.5021
19:08:23|2.5023
19:08:23|2.5021
19:08:25|2.5024
19:08:27|2.5025
19:08:28|2.5044
19:08:30|2.5034
19:08:31|2.5038
19:08:33|2.5025
19:08:35|2.5029
19:08:36|2.5029
19:08:37|2.503
19:08:38|2.5037
19:08:39|2.5037
19:08:39|2.5036
19:08:41|2.5038
19:08:42|2.5032
19:08:43|2.5036
19:08:45|2.5036
19:08:45|2.5036
19:08:46|2.5036
19:08:47|2.5031
19:08:48|2.5029
19:08:49|2.5024
19:08:50|2.5024
19:08:51|2.5019
19:08:53|2.5016
19:08:53|2.5009
19:08:55|2.501
19:08:56|2.501
19:08:57|2.501
19:08:58|2.5006
19:08:59|2.501
19:09:00|2.5018
19:09:01|2.5008
19:09:02|2.5012
19:09:03|2.5011
19:09:04|2.5009
19:09:05|2.5016
19:09:06|2.5016
19:09:07|2.5016
19:09:08|2.501
19:09:09|2.501
19:09:09|2.5013
19:09:11|2.5022
19:09:12|2.5022
19:09:12|2.5017
19:09:14|2.5023
19:09:15|2.5027
19:09:16|2.5028
19:09:16|2.502
19:09:18|2.5014
19:09:19|2.5011
19:09:20|2.501
19:09:20|2.501
19:09:22|2.5007
19:09:23|2.5016
19:09:25|2.5013
19:09:26|2.5009
19:09:27|2.5013
19:09:29|2.5012
19:09:31|2.5005
19:09:31|2.5006
19:09:33|2.4985
19:09:33|2.4989
19:09:35|2.4996
19:09:36|2.4997
19:09:37|2.4986
19:09:38|2.4986
19:09:39|2.4996
19:09:40|2.4996
19:09:41|2.4984
19:09:42|2.4987
19:09:43|2.4987
19:09:44|2.4987
19:09:45|2.4987
19:09:46|2.4991
19:09:47|2.4992
19:09:48|2.4992
19:09:49|2.4998
19:09:50|2.4998
19:09:51|2.4998
19:09:52|2.4999
19:09:53|2.4999
19:09:54|2.4992
19:09:55|2.4999
19:09:56|2.4999
19:09:57|2.4999
19:09:59|2.4992
19:10:00|2.4992
19:10:01|2.4992
19:10:02|2.5
19:10:03|2.4998
19:10:04|2.5007
19:10:05|2.5015
19:10:06|2.5017
19:10:06|2.5017
19:10:08|2.5024
19:10:09|2.5024
19:10:10|2.5024
19:10:11|2.5024
19:10:12|2.5021
19:10:13|2.5048
19:10:14|2.505
19:10:15|2.5045
19:10:16|2.505
19:10:17|2.505
19:10:17|2.5039
19:10:19|2.5039
19:10:19|2.5039
19:10:20|2.505
19:10:22|2.504
19:10:23|2.5045
19:10:23|2.5037
19:10:25|2.5049
19:10:26|2.5049
19:10:27|2.5055
19:10:29|2.5053
19:10:30|2.5062
19:10:31|2.5062
19:10:32|2.5068
19:10:34|2.507
19:10:35|2.5079
19:10:36|2.5067
19:10:37|2.5077
19:10:37|2.508
19:10:39|2.508
19:10:41|2.5079
19:10:41|2.5088
19:10:42|2.5088
19:10:43|2.5087
19:10:44|2.5093
19:10:45|2.5093
19:10:46|2.5099
19:10:47|2.51
19:10:48|2.5099
19:10:50|2.5093
19:10:50|2.5092
19:10:52|2.5093
19:10:52|2.5093
19:10:53|2.5094
19:10:54|2.5093
19:10:55|2.5085
19:10:57|2.5085
19:10:57|2.5076
19:10:58|2.5088
19:10:59|2.5099
19:11:00|2.5099
19:11:01|2.5099
19:11:02|2.5088
19:11:03|2.5086
19:11:04|2.5086
19:11:05|2.5085
19:11:08|2.5081
19:11:08|2.5069
19:11:09|2.5065
19:11:11|2.5062
19:11:11|2.5063
19:11:12|2.5062
19:11:13|2.5062
19:11:14|2.5062
19:11:15|2.5067
19:11:16|2.5067
19:11:17|2.5062
19:11:18|2.5063
19:11:19|2.5062
19:11:20|2.5078
19:11:21|2.5064
19:11:22|2.5062
19:11:23|2.5062
19:11:24|2.5052
19:11:25|2.5055
19:11:26|2.5045
19:11:27|2.5039
19:11:29|2.5044
19:11:31|2.5043
19:11:32|2.5041
19:11:34|2.5038
19:11:35|2.5033
19:11:36|2.5033
19:11:37|2.503
19:11:38|2.5029
19:11:38|2.5029
19:11:40|2.503
19:11:41|2.503
19:11:42|2.503
19:11:43|2.5038
19:11:44|2.5032
19:11:44|2.5045
19:11:46|2.5042
19:11:47|2.5042
19:11:48|2.5037
19:11:48|2.5046
19:11:50|2.5032
19:11:50|2.5032
19:11:51|2.5027
19:11:52|2.5032
19:11:54|2.5032
19:11:55|2.5032
19:11:56|2.5039
19:11:56|2.5048
19:11:57|2.5043
19:11:58|2.5031
19:12:00|2.5031
19:12:00|2.5035
19:12:01|2.5035
19:12:02|2.5032
19:12:04|2.5028
19:12:05|2.5028
19:12:05|2.5032
19:12:06|2.5017
19:12:07|2.5025
19:12:08|2.5021
19:12:10|2.5021
19:12:11|2.5016
19:12:12|2.5016
19:12:13|2.5019
19:12:14|2.502
19:12:15|2.5029
19:12:16|2.5013
19:12:17|2.5034
19:12:18|2.5034
19:12:19|2.503
19:12:20|2.5018
19:12:21|2.503
19:12:22|2.5048
19:12:23|2.5048
19:12:24|2.5037
19:12:25|2.5037
19:12:26|2.5041
19:12:27|2.5041
19:12:28|2.5053
19:12:29|2.5053
19:12:31|2.5053
19:12:33|2.5055
19:12:33|2.5055
19:12:34|2.5049
19:12:36|2.5049
19:12:38|2.5041
19:12:38|2.5047
19:12:39|2.505
19:12:40|2.505
19:12:41|2.5048
19:12:42|2.5048
19:12:44|2.5048
19:12:44|2.5036
19:12:45|2.505
19:12:46|2.505
19:12:47|2.5057
19:12:48|2.5055
19:12:49|2.5067
19:12:50|2.5076
19:12:52|2.5035
19:12:52|2.5034
19:12:54|2.5046
19:12:54|2.5046
19:12:55|2.5045
19:12:57|2.5034
19:12:57|2.5034
19:12:59|2.5034
19:12:59|2.5039
19:13:01|2.5039
19:13:02|2.5033
19:13:03|2.5033
19:13:04|2.5032
19:13:05|2.5029
19:13:06|2.5034
19:13:07|2.504
19:13:08|2.5033
19:13:09|2.5041
19:13:10|2.5043
19:13:11|2.5034
19:13:12|2.5043
19:13:13|2.5043
19:13:14|2.5041
19:13:15|2.5027
19:13:16|2.5024
19:13:17|2.5035
19:13:18|2.504
19:13:19|2.5038
19:13:20|2.5039
19:13:22|2.5037
19:13:22|2.5037
19:13:23|2.5037
19:13:24|2.5037
19:13:25|2.5037
19:13:26|2.5041
19:13:27|2.5041
19:13:28|2.5041
19:13:29|2.5041
19:13:31|2.5041
19:13:33|2.5027
19:13:34|2.5027
19:13:36|2.5042
19:13:37|2.5038
19:13:37|2.5036
19:13:40|2.5037
19:13:40|2.5045
19:13:41|2.5038
19:13:42|2.5041
19:13:43|2.5038
19:13:44|2.5031
19:13:46|2.5032
19:13:47|2.5032
19:13:48|2.5037
19:13:49|2.5027
19:13:50|2.5027
19:13:52|2.5039
19:13:53|2.5047
19:13:54|2.504
19:13:55|2.5054
19:13:56|2.5053
19:13:57|2.5053
19:13:58|2.5053
19:13:58|2.5053
19:14:00|2.5055
19:14:01|2.506
19:14:01|2.5058
19:14:02|2.5063
19:14:04|2.5065
19:14:05|2.5051
19:14:05|2.5051
19:14:07|2.5047
19:14:08|2.5048
19:14:09|2.5048
19:14:10|2.5061
19:14:11|2.5048
19:14:12|2.5048
19:14:13|2.5061
19:14:14|2.5055
19:14:14|2.505
19:14:16|2.5043
19:14:16|2.5057
19:14:17|2.5058
19:14:18|2.5065
19:14:20|2.5067
19:14:20|2.507
19:14:22|2.5081
19:14:23|2.5077
19:14:24|2.5081
19:14:24|2.5081
19:14:25|2.5083
19:14:26|2.5083
19:14:28|2.5079
19:14:29|2.508
19:14:29|2.5073
19:14:30|2.5077
19:14:33|2.5083
19:14:33|2.5088
19:14:35|2.5087
19:14:37|2.5078
19:14:38|2.5078
19:14:39|2.5069
19:14:40|2.5077
19:14:41|2.5076
19:14:42|2.5069
19:14:43|2.5069
19:14:44|2.5073
19:14:45|2.5075
19:14:46|2.508
19:14:47|2.5083
19:14:48|2.5082
19:14:50|2.5082
19:14:50|2.5083
19:14:51|2.5082
19:14:52|2.5083
19:14:53|2.5083
19:14:54|2.5082
19:14:56|2.5082
19:14:57|2.5081
19:14:57|2.5081
19:14:59|2.5082
19:15:00|2.5082
19:15:01|2.5081
19:15:02|2.5081
19:15:03|2.5078
19:15:04|2.5079
19:15:05|2.5078
19:15:06|2.5075
19:15:06|2.5076
19:15:08|2.5076
19:15:09|2.5075
19:15:10|2.5077
19:15:11|2.5081
19:15:12|2.5081
19:15:13|2.5082
19:15:14|2.5082
19:15:15|2.5083
19:15:16|2.5081
19:15:17|2.5082
19:15:18|2.5081
19:15:19|2.5083
19:15:20|2.5083
19:15:21|2.5081
19:15:22|2.5081
19:15:23|2.5076
19:15:23|2.5071
19:15:24|2.5045
19:15:25|2.5044
19:15:27|2.5041
19:15:27|2.5039
19:15:29|2.5038
19:15:30|2.5038
19:15:31|2.5049
19:15:32|2.5046
19:15:34|2.5049
19:15:35|2.5044
19:15:36|2.5042
19:15:37|2.5039
19:15:38|2.5036
19:15:39|2.5031
19:15:40|2.504
19:15:42|2.5045
19:15:42|2.5045
19:15:43|2.5046
19:15:45|2.5021
19:15:46|2.5023
19:15:47|2.5027
19:15:48|2.5024
19:15:49|2.5024
19:15:50|2.5027
19:15:51|2.5027
19:15:53|2.5045
19:15:53|2.5042
19:15:55|2.5056
19:15:55|2.5056
19:15:56|2.5056
19:15:57|2.5048
19:15:58|2.5049
19:16:00|2.5054
19:16:00|2.5055
19:16:01|2.5049
19:16:02|2.5049
19:16:04|2.505
19:16:04|2.5046
19:16:06|2.5049
19:16:08|2.5043
19:16:09|2.5028
19:16:10|2.5028
19:16:12|2.5022
19:16:13|2.5035
19:16:14|2.5028
19:16:14|2.5034
19:16:15|2.5034
19:16:16|2.5042
19:16:17|2.5032
19:16:18|2.5037
19:16:19|2.5051
19:16:20|2.5052
19:16:21|2.5057
19:16:22|2.5057
19:16:23|2.5059
19:16:24|2.5066
19:16:25|2.5067
19:16:26|2.5069
19:16:28|2.5069
19:16:28|2.5072
19:16:29|2.5083
19:16:30|2.5081
19:16:31|2.5087
19:16:32|2.509
19:16:34|2.5087
19:16:36|2.5087
19:16:37|2.5083
19:16:38|2.5082
19:16:39|2.5083
19:16:40|2.5083
19:16:41|2.5085
19:16:42|2.5086
19:16:44|2.5087
19:16:45|2.5087
19:16:46|2.5086
19:16:46|2.5094
19:16:47|2.5094
19:16:49|2.5098
19:16:49|2.5092
19:16:51|2.5101
19:16:52|2.5121
19:16:53|2.5134
19:16:53|2.5128
19:16:55|2.5137
19:16:56|2.5136
19:16:56|2.5134
19:16:57|2.5136
19:16:59|2.5145
19:17:00|2.5145
19:17:01|2.5146
19:17:01|2.5144
19:17:03|2.5154
19:17:03|2.5146
19:17:05|2.5137
19:17:05|2.5134
19:17:08|2.514
19:17:08|2.515
19:17:09|2.5134
19:17:10|2.5126
19:17:11|2.5127
19:17:12|2.512
19:17:13|2.5136
19:17:14|2.5121
19:17:15|2.5133
19:17:16|2.5121
19:17:17|2.5156
19:17:18|2.5185
19:17:19|2.5175
19:17:20|2.5179
19:17:22|2.5179
19:17:23|2.5181
19:17:24|2.5181
19:17:25|2.5177
19:17:26|2.5152
19:17:27|2.5146
19:17:28|2.5143
19:17:29|2.5156
19:17:30|2.5157
19:17:31|2.5179
19:17:32|2.5182
19:17:33|2.5195
19:17:34|2.5187
19:17:36|2.5189
19:17:38|2.5197
19:17:39|2.5179
19:17:40|2.5178
19:17:41|2.5169
19:17:42|2.5169
19:17:44|2.5163
19:17:44|2.5164
19:17:45|2.516
19:17:46|2.5176
19:17:48|2.5163
19:17:49|2.5163
19:17:50|2.5158
19:17:51|2.5152
19:17:52|2.5144
19:17:54|2.5141
19:17:55|2.5151
19:17:56|2.5153
19:17:56|2.5151
19:17:58|2.5141
19:17:58|2.5141
19:18:00|2.514
19:18:01|2.5141
19:18:02|2.5142
19:18:02|2.5142
19:18:04|2.5151
19:18:05|2.514
19:18:06|2.5126
19:18:07|2.513
19:18:08|2.5131
19:18:09|2.5132
19:18:10|2.5134
19:18:10|2.5167
19:18:12|2.5181
19:18:13|2.5187
19:18:13|2.5187
19:18:15|2.5185
19:18:16|2.518
19:18:18|2.5176
19:18:18|2.5174
19:18:20|2.517
19:18:20|2.5169
19:18:21|2.5167
19:18:22|2.5172
19:18:23|2.5175
19:18:24|2.5176
19:18:25|2.5168
19:18:26|2.5169
19:18:27|2.5157
19:18:28|2.5151
19:18:29|2.5151
19:18:30|2.5151
19:18:31|2.5151
19:18:32|2.5154
19:18:33|2.5149
19:18:34|2.5157
19:18:36|2.5175
19:18:37|2.5175
19:18:38|2.5174
19:18:39|2.5169
19:18:39|2.5169
19:18:41|2.5164
19:18:42|2.5162
19:18:43|2.5163
19:18:44|2.5163
19:18:45|2.5152
19:18:46|2.5158
19:18:48|2.5162
19:18:48|2.5162
19:18:49|2.5162
19:18:50|2.5162
19:18:51|2.5149
19:18:52|2.5144
19:18:53|2.5171
19:18:54|2.5178
19:18:55|2.5178
19:18:57|2.5188
19:18:58|2.519
19:18:59|2.519
19:18:59|2.519
19:19:00|2.5186
19:19:02|2.5187
19:19:02|2.5189
19:19:04|2.519
19:19:04|2.5186
19:19:06|2.5182
19:19:08|2.5166
19:19:08|2.5173
19:19:09|2.5175
19:19:10|2.5174
19:19:11|2.5182
19:19:12|2.5177
19:19:13|2.5175
19:19:14|2.5176
19:19:15|2.5176
19:19:16|2.5173
19:19:17|2.5167
19:19:18|2.5183
19:19:19|2.5177
19:19:20|2.5182
19:19:21|2.5182
19:19:22|2.5184
19:19:23|2.5184
19:19:24|2.5184
19:19:25|2.5185
19:19:26|2.5189
19:19:27|2.519
19:19:28|2.519
19:19:29|2.5187
19:19:30|2.5185
19:19:31|2.5182
19:19:32|2.5182
19:19:33|2.5182
19:19:34|2.518
19:19:35|2.5186
19:19:37|2.517
19:19:38|2.5176
19:19:38|2.5176
19:19:41|2.5174
19:19:42|2.5176
19:19:43|2.5184
19:19:44|2.5173
19:19:45|2.5176
19:19:46|2.5175
19:19:47|2.5182
19:19:49|2.5192
19:19:51|2.5209
19:19:51|2.5213
19:19:52|2.5218
19:19:53|2.5223
19:19:54|2.5219
19:19:55|2.5219
19:19:56|2.5233
19:19:57|2.5233
19:19:58|2.5225
19:19:59|2.5236
19:20:00|2.5245
19:20:01|2.5221
19:20:02|2.5221
19:20:04|2.5222
19:20:05|2.5231
19:20:05|2.5239
19:20:06|2.5241
19:20:07|2.5238
19:20:08|2.524
19:20:09|2.5237
19:20:10|2.5237
19:20:11|2.5232
19:20:12|2.5242
19:20:13|2.5241
19:20:14|2.5235
19:20:16|2.5233
19:20:16|2.5243
19:20:17|2.5235
19:20:18|2.5248
19:20:19|2.5249
19:20:20|2.5236
19:20:21|2.5248
19:20:22|2.525
19:20:23|2.525
19:20:24|2.5259
19:20:25|2.526
19:20:26|2.5255
19:20:27|2.5248
19:20:28|2.5246
19:20:29|2.5247
19:20:30|2.5257
19:20:31|2.5273
19:20:32|2.5273
19:20:33|2.5273
19:20:34|2.526
19:20:35|2.5267
19:20:36|2.5259
19:20:38|2.526
19:20:40|2.5257
19:20:41|2.5263
19:20:42|2.526
19:20:43|2.5262
19:20:44|2.5276
19:20:45|2.5259
19:20:46|2.5246
19:20:47|2.5239
19:20:48|2.5235
19:20:49|2.5244
19:20:51|2.5248
19:20:52|2.5242
19:20:52|2.524
19:20:54|2.5237
19:20:55|2.5246
19:20:55|2.5246
19:20:58|2.5243
19:20:59|2.5241
19:21:00|2.5239
19:21:01|2.5242
19:21:02|2.5251
19:21:03|2.5237
19:21:05|2.5244
19:21:06|2.5244
19:21:06|2.5239
19:21:08|2.5239
19:21:09|2.5239
19:21:10|2.5243
19:21:11|2.5237
19:21:12|2.5249
19:21:12|2.524
19:21:15|2.5245
19:21:15|2.5237
19:21:16|2.5241
19:21:17|2.5238
19:21:18|2.5246
19:21:19|2.524
19:21:20|2.5235
19:21:22|2.5238
19:21:22|2.5245
19:21:23|2.5245
19:21:24|2.5261
19:21:25|2.5243
19:21:26|2.5241
19:21:27|2.525
19:21:28|2.5254
19:21:29|2.5254
19:21:30|2.5251
19:21:31|2.5245
19:21:32|2.524
19:21:33|2.5241
19:21:34|2.5245
19:21:35|2.5245
19:21:37|2.5253
19:21:38|2.5254
19:21:40|2.5249
19:21:41|2.5246
19:21:42|2.5255
19:21:43|2.5262
19:21:45|2.5262
19:21:46|2.5278
19:21:46|2.5274
19:21:48|2.5274
19:21:49|2.5278
19:21:50|2.5278
19:21:52|2.5255
19:21:53|2.5262
19:21:54|2.5279
19:21:55|2.5279
19:21:56|2.5279
19:21:58|2.5265
19:21:59|2.5263
19:22:00|2.5263
19:22:00|2.5263
19:22:01|2.5266
19:22:03|2.5263
19:22:03|2.527
19:22:04|2.5237
19:22:06|2.5237
19:22:07|2.5239
19:22:07|2.5239
19:22:09|2.5235
19:22:09|2.5237
19:22:11|2.5239
19:22:11|2.5249
19:22:13|2.5237
19:22:13|2.5237
19:22:14|2.5281
19:22:15|2.5277
19:22:16|2.5282
19:22:18|2.5282
19:22:18|2.5281
19:22:19|2.5272
19:22:20|2.5269
19:22:22|2.5261
19:22:22|2.5269
19:22:23|2.5278
19:22:25|2.5278
19:22:25|2.5269
19:22:27|2.5261
19:22:28|2.5258
19:22:28|2.5259
19:22:29|2.5263
19:22:30|2.5265
19:22:31|2.5279
19:22:33|2.5266
19:22:34|2.5266
19:22:34|2.5266
19:22:35|2.5266
19:22:36|2.5268
19:22:37|2.53
19:22:38|2.528
19:22:39|2.5279
19:22:41|2.5276
19:22:43|2.5282
19:22:44|2.5282
19:22:45|2.5278
19:22:46|2.5279
19:22:47|2.5284
19:22:49|2.5278
19:22:49|2.5272
19:22:51|2.5266
19:22:51|2.526
19:22:52|2.5258
19:22:53|2.525
19:22:55|2.5248
19:22:56|2.5266
19:22:57|2.5266
19:22:58|2.5273
19:22:59|2.5281
19:23:00|2.5274
19:23:01|2.5283
19:23:02|2.5264
19:23:03|2.5263
19:23:04|2.525
19:23:06|2.5256
19:23:07|2.5256
19:23:08|2.5253
19:23:08|2.5288
19:23:09|2.5279
19:23:11|2.5281
19:23:11|2.5281
19:23:13|2.5278
19:23:14|2.5276
19:23:14|2.5294
19:23:15|2.5283
19:23:16|2.5283
19:23:17|2.5275
19:23:19|2.5299
19:23:19|2.5282
19:23:20|2.5276
19:23:21|2.5276
19:23:23|2.5274
19:23:23|2.5252
19:23:25|2.5257
19:23:25|2.527
19:23:26|2.5265
19:23:28|2.5256
19:23:28|2.5253
19:23:30|2.5262
19:23:30|2.5253
19:23:31|2.5253
19:23:32|2.5253
19:23:34|2.526
19:23:34|2.5258
19:23:36|2.525
19:23:37|2.5254
19:23:37|2.5251
19:23:38|2.5275
19:23:39|2.5265
19:23:41|2.5258
19:23:43|2.5262
19:23:43|2.5269
19:23:45|2.528
19:23:46|2.5283
19:23:47|2.5284
19:23:48|2.5284
19:23:49|2.5292
19:23:50|2.5294
19:23:51|2.529
19:23:53|2.5299
19:23:54|2.5297
19:23:55|2.5312
19:23:56|2.5301
19:23:57|2.5301
19:23:58|2.5307
19:23:59|2.5319
19:24:00|2.5319
19:24:01|2.5303
19:24:02|2.5295
19:24:04|2.529
19:24:05|2.528
19:24:06|2.5285
19:24:07|2.53
19:24:08|2.5301
19:24:09|2.5301
19:24:10|2.5288
19:24:11|2.5289
19:24:12|2.5299
19:24:13|2.5299
19:24:14|2.53
19:24:15|2.534
19:24:16|2.5316
19:24:17|2.5324
19:24:18|2.5318
19:24:19|2.5332
19:24:21|2.5324
19:24:22|2.5323
19:24:23|2.5311
19:24:24|2.5332
19:24:25|2.5322
19:24:26|2.5312
19:24:27|2.5296
19:24:28|2.5286
19:24:29|2.5284
19:24:30|2.5286
19:24:31|2.5285
19:24:32|2.5286
19:24:33|2.535
19:24:34|2.5317
19:24:35|2.5316
19:24:36|2.5312
19:24:37|2.5305
19:24:38|2.5303
19:24:39|2.5303
19:24:39|2.5299
19:24:40|2.5299
19:24:43|2.5297
19:24:44|2.5296
19:24:45|2.5289
19:24:46|2.5289
19:24:47|2.5293
19:24:49|2.5288
19:24:50|2.5278
19:24:51|2.5298
19:24:52|2.5288
19:24:53|2.5288
19:24:54|2.5289
19:24:54|2.5288
19:24:56|2.5283
19:24:57|2.528
19:24:58|2.5282
19:24:58|2.5288
19:25:00|2.5284
19:25:01|2.5276
19:25:02|2.5235
19:25:05|2.5211
19:25:05|2.524
19:25:07|2.5239
19:25:08|2.5231
19:25:09|2.5252
19:25:09|2.5239
19:25:10|2.5227
19:25:11|2.5224
19:25:12|2.5235
19:25:13|2.5222
19:25:15|2.5224
19:25:16|2.5234
19:25:16|2.524
19:25:17|2.5255
19:25:19|2.5262
19:25:20|2.5263
19:25:20|2.5258
19:25:21|2.5241
19:25:22|2.5244
19:25:23|2.5248
19:25:24|2.5249
19:25:26|2.5255
19:25:27|2.5257
19:25:27|2.5245
19:25:28|2.5255
19:25:29|2.526
19:25:31|2.5256
19:25:31|2.5251
19:25:33|2.527
19:25:33|2.5277
19:25:34|2.5272
19:25:35|2.5272
19:25:36|2.5273
19:25:37|2.5268
19:25:38|2.5274
19:25:39|2.5274
19:25:41|2.5272
19:25:41|2.5272
19:25:44|2.527
19:25:45|2.5277
19:25:46|2.5272
19:25:48|2.5266
19:25:49|2.5257
19:25:50|2.5251
19:25:52|2.5245
19:25:53|2.524
19:25:53|2.5234
19:25:55|2.5233
19:25:57|2.5235
19:25:57|2.5244
19:25:58|2.5251
19:25:59|2.525
19:26:00|2.5249
19:26:01|2.5246
19:26:02|2.5246
19:26:03|2.5244
19:26:04|2.5252
19:26:05|2.5242
19:26:06|2.5238
19:26:07|2.5234
19:26:08|2.5231
19:26:09|2.524
19:26:10|2.5243
19:26:11|2.5254
19:26:12|2.524
19:26:13|2.5247
19:26:14|2.524
19:26:15|2.5244
19:26:16|2.5245
19:26:17|2.5245
19:26:18|2.5241
19:26:19|2.5246
19:26:20|2.5243
19:26:21|2.5278
19:26:22|2.5277
19:26:24|2.5286
19:26:25|2.5294
19:26:26|2.5285
19:26:27|2.5279
19:26:28|2.5278
19:26:29|2.5278
19:26:30|2.5278
19:26:31|2.528
19:26:32|2.5271
19:26:33|2.5263
19:26:34|2.5264
19:26:35|2.5261
19:26:36|2.5261
19:26:37|2.5258
19:26:38|2.5254
19:26:39|2.526
19:26:40|2.5258
19:26:41|2.5258
19:26:42|2.5265
19:26:43|2.5262
19:26:45|2.5262
19:26:46|2.5268
19:26:47|2.5269
19:26:48|2.5269
19:26:50|2.5258
19:26:51|2.5258
19:26:52|2.526
19:26:53|2.5261
19:26:54|2.5261
19:26:55|2.5266
19:26:56|2.5263
19:26:57|2.526
19:26:58|2.526
19:26:59|2.5258
19:27:00|2.5258
19:27:02|2.5254
19:27:02|2.5251
19:27:03|2.525
19:27:04|2.525
19:27:05|2.5251
19:27:06|2.525
19:27:07|2.5247
19:27:08|2.5247
19:27:09|2.5248
19:27:10|2.5248
19:27:11|2.5248
19:27:12|2.5255
19:27:13|2.5257
19:27:15|2.5232
19:27:16|2.5229
19:27:17|2.5237
19:27:17|2.5235
19:27:18|2.5234
19:27:20|2.5227
19:27:21|2.5226
19:27:23|2.5224
19:27:23|2.5225
19:27:24|2.5243
19:27:25|2.5239
19:27:26|2.5238
19:27:27|2.5238
19:27:28|2.5231
19:27:29|2.5231
19:27:30|2.5237
19:27:31|2.5238
19:27:32|2.5236
19:27:33|2.5246
19:27:34|2.5246
19:27:35|2.5241
19:27:36|2.5245
19:27:37|2.5245
19:27:38|2.5236
19:27:39|2.5235
19:27:40|2.5235
19:27:41|2.5236
19:27:42|2.5246
19:27:43|2.5243
19:27:45|2.5235
19:27:47|2.5241
19:27:48|2.5235
19:27:49|2.524
19:27:50|2.5241
19:27:51|2.5248
19:27:52|2.5248
19:27:53|2.5247
19:27:54|2.5241
19:27:55|2.5241
19:27:56|2.5249
19:27:57|2.5249
19:27:58|2.5249
19:27:59|2.5249
19:28:00|2.5246
19:28:01|2.5244
19:28:02|2.5249
19:28:03|2.5249
19:28:04|2.5252
19:28:05|2.5253
19:28:06|2.5255
19:28:07|2.5253
19:28:08|2.5253
19:28:10|2.5253
19:28:10|2.5244
19:28:12|2.5241
19:28:13|2.5237
19:28:13|2.5237
19:28:14|2.522
19:28:15|2.523
19:28:16|2.5229
19:28:17|2.5232
19:28:18|2.5231
19:28:19|2.524
19:28:20|2.524
19:28:22|2.5246
19:28:22|2.525
19:28:24|2.525
19:28:24|2.5243
19:28:25|2.5243
19:28:26|2.5244
19:28:27|2.524
19:28:28|2.524
19:28:29|2.524
19:28:30|2.5235
19:28:31|2.5232
19:28:32|2.5221
19:28:33|2.5225
19:28:34|2.5224
19:28:35|2.5224
19:28:36|2.524
19:28:37|2.5236
19:28:38|2.522
19:28:39|2.5223
19:28:40|2.5224
19:28:41|2.5229
19:28:42|2.5216
19:28:43|2.5217
19:28:44|2.5215
19:28:46|2.5217
19:28:48|2.5222
19:28:48|2.5213
19:28:50|2.5215
19:28:52|2.5229
19:28:53|2.5217
19:28:54|2.5217
19:28:55|2.5211
19:28:56|2.5213
19:28:57|2.5213
19:28:58|2.5214
19:28:59|2.5214
19:29:00|2.5215
19:29:01|2.5215
19:29:03|2.5223
19:29:03|2.5216
19:29:04|2.5211
19:29:05|2.521
19:29:06|2.5209
19:29:07|2.5207
19:29:08|2.5199
19:29:09|2.52
19:29:11|2.5193
19:29:12|2.5198
19:29:13|2.5207
19:29:14|2.526
19:29:15|2.5255
19:29:16|2.5259
19:29:17|2.5254
19:29:18|2.5257
19:29:19|2.5265
19:29:20|2.5269
19:29:21|2.5273
19:29:22|2.5277
19:29:23|2.5272
19:29:24|2.5273
19:29:25|2.5272
19:29:26|2.5276
19:29:28|2.5277
19:29:29|2.5266
19:29:31|2.5277
19:29:31|2.5277
19:29:32|2.5277
19:29:33|2.5273
19:29:34|2.5277
19:29:35|2.5281
19:29:36|2.5281
19:29:37|2.5278
19:29:38|2.5282
19:29:39|2.5279
19:29:40|2.5279
19:29:41|2.528
19:29:42|2.5279
19:29:43|2.5284
19:29:44|2.5275
19:29:45|2.5283
19:29:46|2.5282
19:29:48|2.529
19:29:50|2.5293
19:29:51|2.5299
19:29:52|2.5295
19:29:52|2.53
19:29:54|2.5299
19:29:55|2.5291
19:29:57|2.5288
19:29:58|2.5285
19:29:59|2.5281
19:30:00|2.5284
19:30:00|2.528
19:30:03|2.5275
19:30:03|2.5273
19:30:04|2.5274
19:30:05|2.5271
19:30:06|2.5269
19:30:07|2.5265
19:30:08|2.5261
19:30:09|2.5274
19:30:10|2.5274
19:30:11|2.528
19:30:12|2.5296
19:30:13|2.5282
19:30:14|2.5283
19:30:15|2.5284
19:30:16|2.5285
19:30:17|2.5285
19:30:21|2.5274
19:30:22|2.5276
19:30:23|2.529
19:30:23|2.529
19:30:25|2.529
19:30:25|2.5285
19:30:26|2.5278
19:30:27|2.5272
19:30:28|2.5261
19:30:30|2.5264
19:30:31|2.5271
19:30:32|2.5271
19:30:32|2.528
19:30:34|2.5282
19:30:35|2.5263
19:30:36|2.5262
19:30:37|2.5278
19:30:38|2.5278
19:30:38|2.5272
19:30:40|2.5273
19:30:40|2.5264
19:30:42|2.5279
19:30:43|2.5279
19:30:44|2.5271
19:30:44|2.5265
19:30:46|2.5268
19:30:47|2.5276
19:30:49|2.5276
19:30:50|2.5276
19:30:50|2.5276
19:30:52|2.527
19:30:54|2.5283
19:30:54|2.5293
19:30:56|2.5293
19:30:57|2.5293
19:30:57|2.5293
19:30:59|2.5292
19:31:01|2.5288
19:31:02|2.5285
19:31:03|2.5275
19:31:04|2.5275
19:31:05|2.5277
19:31:06|2.5275
19:31:07|2.5269
19:31:08|2.5269
19:31:09|2.5262
19:31:10|2.5263
19:31:11|2.5254
19:31:12|2.5261
19:31:13|2.5261
19:31:14|2.529
19:31:15|2.529
19:31:16|2.529
19:31:17|2.5299
19:31:18|2.5299
19:31:19|2.5301
19:31:20|2.5306
19:31:21|2.5302
19:31:22|2.5302
19:31:23|2.5302
19:31:24|2.5302
19:31:25|2.5307
19:31:26|2.5309
19:31:27|2.5315
19:31:28|2.5315
19:31:29|2.5311
19:31:30|2.532
19:31:31|2.532
19:31:32|2.532
19:31:33|2.5313
19:31:34|2.532
19:31:35|2.532
19:31:36|2.5323
19:31:37|2.5322
19:31:38|2.5319
19:31:39|2.5324
19:31:40|2.5326
19:31:41|2.5326
19:31:42|2.5325
19:31:43|2.5325
19:31:44|2.5321
19:31:45|2.5314
19:31:46|2.5314
19:31:47|2.5308
19:31:48|2.5308
19:31:50|2.5303
19:31:51|2.5303
19:31:52|2.5301
19:31:53|2.5299
19:31:54|2.5299
19:31:55|2.5299
19:31:57|2.5299
19:31:58|2.5299
19:31:59|2.5293
19:32:01|2.5291
19:32:01|2.5291
19:32:02|2.5291
19:32:04|2.5287
19:32:04|2.5287
19:32:06|2.5294
19:32:07|2.5293
19:32:08|2.5286
19:32:09|2.5282
19:32:10|2.5283
19:32:11|2.5285
19:32:12|2.5287
19:32:13|2.5287
19:32:14|2.5296
19:32:15|2.53
19:32:16|2.5303
19:32:17|2.5312
19:32:18|2.5312
19:32:20|2.5313
19:32:21|2.5317
19:32:22|2.5317
19:32:23|2.5316
19:32:24|2.5324
19:32:24|2.5327
19:32:25|2.5327
19:32:26|2.5322
19:32:27|2.5329
19:32:28|2.5324
19:32:30|2.5327
19:32:30|2.5327
19:32:31|2.5334
19:32:33|2.533
19:32:33|2.5325
19:32:34|2.5324
19:32:35|2.5333
19:32:36|2.5335
19:32:37|2.5329
19:32:38|2.5329
19:32:39|2.5323
19:32:40|2.532
19:32:41|2.5319
19:32:42|2.5325
19:32:43|2.5328
19:32:44|2.5328
19:32:45|2.5337
19:32:47|2.5319
19:32:48|2.5328
19:32:49|2.5323
19:32:51|2.5322
19:32:52|2.5327
19:32:53|2.5325
19:32:55|2.5325
19:32:56|2.5324
19:32:57|2.5324
19:32:58|2.532
19:32:59|2.5326
19:33:00|2.5322
19:33:01|2.5324
19:33:02|2.5329
19:33:03|2.5332
19:33:05|2.5337
19:33:06|2.5337
19:33:07|2.535
19:33:07|2.5352
19:33:09|2.5355
19:33:10|2.5355
19:33:11|2.5355
19:33:11|2.5351
19:33:12|2.5351
19:33:13|2.5351
19:33:15|2.5368
19:33:16|2.5361
19:33:17|2.5378
19:33:17|2.5376
19:33:18|2.5377
19:33:20|2.5372
19:33:21|2.5362
19:33:21|2.5361
19:33:22|2.5342
19:33:24|2.5408
19:33:24|2.5434
19:33:26|2.5447
19:33:27|2.5437
19:33:27|2.5432
19:33:29|2.5417
19:33:30|2.5421
19:33:30|2.545
19:33:31|2.5441
19:33:33|2.5434
19:33:33|2.5445
19:33:35|2.543
19:33:36|2.5432
19:33:37|2.5437
19:33:37|2.5458
19:33:38|2.5458
19:33:39|2.5469
19:33:40|2.5469
19:33:41|2.5475
19:33:42|2.5499
19:33:43|2.5482
19:33:44|2.5486
19:33:46|2.5502
19:33:46|2.5509
19:33:48|2.5504
19:33:48|2.5501
19:33:49|2.549
19:33:52|2.5496
19:33:53|2.5516
19:33:54|2.5649
19:33:55|2.5539
19:33:57|2.5568
19:33:58|2.5575
19:34:00|2.5593
19:34:01|2.5611
19:34:02|2.5621
19:34:03|2.5601
19:34:04|2.5598
19:34:05|2.5722
19:34:06|2.5625
19:34:07|2.5694
19:34:08|2.5681
19:34:09|2.568
19:34:10|2.5678
19:34:11|2.5735
19:34:12|2.5768
19:34:13|2.576
19:34:15|2.576
19:34:15|2.5774
19:34:17|2.5847
19:34:17|2.5814
19:34:18|2.5806
19:34:19|2.5792
19:34:21|2.5783
19:34:21|2.5851
19:34:22|2.5849
19:34:23|2.5866
19:34:24|2.5858
19:34:26|2.5868
19:34:27|2.5856
19:34:27|2.5828
19:34:29|2.5861
19:34:29|2.5915
19:34:30|2.5848
19:34:32|2.5868
19:34:33|2.5885
19:34:33|2.5936
19:34:34|2.5918
19:34:36|2.5921
19:34:37|2.5968
19:34:38|2.5978
19:34:39|2.593
19:34:40|2.5954
19:34:41|2.5953
19:34:42|2.5931
19:34:43|2.5945
19:34:44|2.5939
19:34:45|2.5955
19:34:46|2.5938
19:34:47|2.5937
19:34:48|2.5939
19:34:49|2.5935
19:34:50|2.5941
19:34:51|2.5965
19:34:53|2.598
19:34:54|2.595
19:34:55|2.5901
19:34:57|2.5923
19:34:59|2.5935
19:34:59|2.5997
19:35:00|2.5983
19:35:01|2.5932
19:35:02|2.5922
19:35:03|2.5922
19:35:05|2.5924
19:35:06|2.5924
19:35:07|2.5932
19:35:08|2.5926
19:35:09|2.5924
19:35:11|2.593
19:35:11|2.5915
19:35:13|2.592
19:35:14|2.5924
19:35:14|2.5914
19:35:15|2.593
19:35:16|2.5991
19:35:17|2.5963
19:35:18|2.5967
19:35:20|2.5959
19:35:20|2.5951
19:35:22|2.5952
19:35:22|2.5939
19:35:24|2.5925
19:35:24|2.5947
19:35:26|2.5943
19:35:26|2.593
19:35:28|2.5926
19:35:28|2.5934
19:35:29|2.5955
19:35:30|2.5947
19:35:32|2.5947
19:35:32|2.5925
19:35:33|2.5933
19:35:34|2.592
19:35:35|2.593
19:35:36|2.5926
19:35:37|2.5933
19:35:38|2.5945
19:35:39|2.5955
19:35:41|2.5934
19:35:42|2.5942
19:35:43|2.5929
19:35:43|2.5956
19:35:45|2.5975
19:35:45|2.5959
19:35:46|2.5928
19:35:48|2.5941
19:35:49|2.5942
19:35:49|2.5948
19:35:50|2.5983
19:35:51|2.5986
19:35:53|2.5988
19:35:54|2.5953
19:35:56|2.5962
19:35:57|2.5952
19:35:58|2.5943
19:36:00|2.5935
19:36:01|2.5948
19:36:02|2.5934
19:36:03|2.5935
19:36:04|2.5921
19:36:05|2.5934
19:36:06|2.5921
19:36:07|2.5919
19:36:09|2.592
19:36:10|2.5907
19:36:11|2.5872
19:36:11|2.5866
19:36:13|2.5851
19:36:14|2.583
19:36:15|2.5837
19:36:16|2.5827
19:36:17|2.5835
19:36:18|2.5837
19:36:29|2.5823
19:36:30|2.5811
19:36:31|2.5815
19:36:32|2.5816
19:36:33|2.5813
19:36:34|2.5815
19:36:35|2.5809
19:36:36|2.5809
19:36:38|2.5801
19:36:39|2.5777
19:36:40|2.5772
19:36:41|2.576
19:36:42|2.574
19:36:43|2.5731
19:36:44|2.5731
19:36:46|2.5734
19:36:47|2.5748
19:36:47|2.5774
19:36:48|2.5766
19:36:49|2.5764
19:36:50|2.5773
19:36:52|2.5783
19:36:52|2.5795
19:36:54|2.5814
19:36:54|2.5814
19:36:56|2.5861
19:36:56|2.5864
19:36:58|2.5874
19:36:59|2.5887
19:37:00|2.5898
19:37:01|2.5891
19:37:02|2.5884
19:37:03|2.588
19:37:04|2.5877
19:37:05|2.5872
19:37:07|2.59
19:37:08|2.5921
19:37:09|2.592
19:37:09|2.5911
19:37:11|2.5909
19:37:12|2.5922
19:37:13|2.591
19:37:14|2.5896
19:37:15|2.5891
19:37:16|2.5889
19:37:17|2.5897
19:37:18|2.5943
19:37:19|2.5938
19:37:20|2.5927
19:37:21|2.5919
19:37:22|2.5906
19:37:23|2.5917
19:37:24|2.5917
19:37:24|2.5912
19:37:25|2.5904
19:37:27|2.5898
19:37:28|2.5894
19:37:29|2.5891
19:37:30|2.5889
19:37:30|2.5889
19:37:32|2.5886
19:37:34|2.5919
19:37:34|2.5916
19:37:35|2.5921
19:37:36|2.5908
19:37:37|2.5908
19:37:38|2.5911
19:37:39|2.5913
19:37:40|2.5929
19:37:41|2.5917
19:37:42|2.5929
19:37:43|2.5917
19:37:44|2.5931
19:37:45|2.5946
19:37:46|2.5949
19:37:47|2.595
19:37:48|2.5947
19:37:49|2.5956
19:37:50|2.595
19:37:51|2.5968
19:37:52|2.5977
19:37:53|2.596
19:37:55|2.5956
19:37:57|2.5942
19:37:59|2.5928
19:38:00|2.5933
19:38:02|2.5921
19:38:03|2.5917
19:38:04|2.5921
19:38:06|2.593
19:38:07|2.5925
19:38:07|2.5942
19:38:08|2.5935
19:38:09|2.5931
19:38:10|2.5926
19:38:11|2.5928
19:38:13|2.5916
19:38:13|2.5907
19:38:14|2.5906
19:38:15|2.5898
19:38:16|2.5889
19:38:17|2.5889
19:38:18|2.5889
19:38:19|2.5892
19:38:20|2.5892
19:38:21|2.5899
19:38:22|2.59
19:38:24|2.5918
19:38:24|2.5909
19:38:25|2.5901
19:38:26|2.5888
19:38:28|2.5887
19:38:28|2.5887
19:38:29|2.5887
19:38:30|2.5887
19:38:31|2.589
19:38:32|2.5906
19:38:33|2.5925
19:38:34|2.5914
19:38:35|2.5916
19:38:37|2.5916
19:38:37|2.5927
19:38:38|2.5929
19:38:40|2.5931
19:38:41|2.5923
19:38:42|2.5938
19:38:42|2.5928
19:38:43|2.5933
19:38:44|2.5931
19:38:46|2.5934
19:38:47|2.5925
19:38:47|2.5939
19:38:48|2.5925
19:38:49|2.5921
19:38:51|2.5938
19:38:51|2.5921
19:38:53|2.5922
19:38:53|2.592
19:38:54|2.5916
19:38:56|2.5925
19:38:57|2.592
19:38:59|2.5936
19:39:00|2.5923
19:39:01|2.5932
19:39:02|2.5924
19:39:04|2.5927
19:39:05|2.5914
19:39:06|2.5933
19:39:07|2.5923
19:39:08|2.5923
19:39:09|2.5924
19:39:10|2.5925
19:39:11|2.5935
19:39:13|2.593
19:39:13|2.5939
19:39:15|2.5939
19:39:16|2.5937
19:39:17|2.5939
19:39:18|2.5939
19:39:19|2.5937
19:39:20|2.5937
19:39:20|2.5919
19:39:22|2.5919
19:39:22|2.5928
19:39:23|2.5892
19:39:25|2.591
19:39:25|2.5919
19:39:27|2.5915
19:39:27|2.5919
19:39:28|2.5893
19:39:30|2.5896
19:39:30|2.589
19:39:31|2.5886
19:39:32|2.5864
19:39:34|2.586
19:39:35|2.5857
19:39:35|2.5833
19:39:37|2.5828
19:39:37|2.5847
19:39:38|2.5849
19:39:39|2.5857
19:39:40|2.5835
19:39:41|2.5836
19:39:43|2.5831
19:39:43|2.583
19:39:45|2.5874
19:39:45|2.5886
19:39:47|2.589
19:39:47|2.5897
19:39:49|2.5912
19:39:49|2.5906
19:39:50|2.5886
19:39:51|2.5882
19:39:52|2.5882
19:39:53|2.5882
19:39:54|2.5896
19:39:56|2.5893
19:39:57|2.5893
19:39:59|2.59
19:40:00|2.59
19:40:01|2.59
19:40:03|2.5918
19:40:04|2.5901
19:40:04|2.5896
19:40:06|2.5891
19:40:07|2.5887
19:40:09|2.5883
19:40:09|2.5858
19:40:11|2.5869
19:40:12|2.5865
19:40:13|2.5853
19:40:14|2.5853
19:40:15|2.5856
19:40:16|2.5855
19:40:17|2.5864
19:40:18|2.5863
19:40:19|2.5858
19:40:20|2.5854
19:40:21|2.5848
19:40:22|2.5847
19:40:23|2.5851
19:40:24|2.5833
19:40:25|2.5826
19:40:26|2.5832
19:40:27|2.584
19:40:28|2.5834
19:40:29|2.5821
19:40:30|2.583
19:40:31|2.583
19:40:32|2.5787
19:40:33|2.5785
19:40:34|2.5775
19:40:35|2.5773
19:40:36|2.579
19:40:37|2.5796
19:40:38|2.58
19:40:39|2.5806
19:40:40|2.5809
19:40:41|2.5799
19:40:42|2.5785
19:40:43|2.5785
19:40:44|2.5791
19:40:45|2.5791
19:40:46|2.5791
19:40:47|2.5786
19:40:48|2.5774
19:40:49|2.5785
19:40:50|2.5792
19:40:51|2.5799
19:40:52|2.5796
19:40:53|2.5796
19:40:54|2.5796
19:40:55|2.5796
19:40:56|2.5786
19:40:57|2.5799
19:40:59|2.5845
19:41:00|2.586
19:41:01|2.5867
19:41:02|2.5874
19:41:04|2.5873
19:41:05|2.5864
19:41:06|2.585
19:41:07|2.5853
19:41:08|2.5857
19:41:09|2.5858
19:41:11|2.5866
19:41:11|2.587
19:41:13|2.5869
19:41:13|2.5862
19:41:15|2.5857
19:41:15|2.5845
19:41:17|2.5844
19:41:18|2.5838
19:41:19|2.5831
19:41:20|2.5826
19:41:21|2.5821
19:41:22|2.5821
19:41:23|2.583
19:41:24|2.5817
19:41:25|2.5807
19:41:25|2.5806
19:41:27|2.58
19:41:28|2.5808
19:41:29|2.5804
19:41:30|2.5795
19:41:31|2.5795
19:41:32|2.58
19:41:33|2.5801
19:41:33|2.5805
19:41:34|2.5815
19:41:36|2.5804
19:41:36|2.5802
19:41:38|2.5796
19:41:39|2.5792
19:41:40|2.5792
19:41:41|2.5778
19:41:42|2.5784
19:41:43|2.5786
19:41:44|2.5786
19:41:45|2.5792
19:41:46|2.5791
19:41:47|2.5772
19:41:48|2.5781
19:41:48|2.5798
19:41:50|2.5798
19:41:51|2.5788
19:41:52|2.5788
19:41:53|2.5794
19:41:54|2.5794
19:41:55|2.5793
19:41:56|2.5783
19:41:57|2.5783
19:41:58|2.5785
19:42:00|2.5784
19:42:01|2.5786
19:42:02|2.5786
19:42:04|2.5817
19:42:05|2.5822
19:42:05|2.583
19:42:06|2.5834
19:42:07|2.5842
19:42:08|2.5842
19:42:10|2.5843
19:42:11|2.5843
19:42:12|2.5848
19:42:13|2.5831
19:42:15|2.5832
19:42:16|2.5843
19:42:16|2.5843
19:42:18|2.5825
19:42:18|2.5825
19:42:19|2.5834
19:42:20|2.5829
19:42:22|2.5821
19:42:23|2.5823
19:42:23|2.5818
19:42:25|2.5818
19:42:25|2.5818
19:42:27|2.5818
19:42:27|2.5829
19:42:28|2.5837
19:42:29|2.5835
19:42:30|2.5845
19:42:31|2.5845
19:42:32|2.5831
19:42:34|2.5836
19:42:35|2.5835
19:42:35|2.5828
19:42:37|2.5822
19:42:37|2.5823
19:42:38|2.5822
19:42:39|2.5823
19:42:41|2.5818
19:42:42|2.5825
19:42:42|2.5817
19:42:43|2.5815
19:42:45|2.5808
19:42:46|2.581
19:42:46|2.5814
19:42:48|2.5802
19:42:48|2.5798
19:42:50|2.5799
19:42:50|2.58
19:42:51|2.5788
19:42:53|2.5785
19:42:54|2.5779
19:42:54|2.5781
19:42:56|2.5782
19:42:56|2.5781
19:42:58|2.5782
19:42:58|2.5795
19:43:00|2.5787
19:43:01|2.578
19:43:03|2.5766
19:43:05|2.5772
19:43:05|2.5772
19:43:06|2.5766
19:43:08|2.5767
19:43:09|2.5769
19:43:10|2.5773
19:43:11|2.5788
19:43:12|2.5793
19:43:12|2.5804
19:43:13|2.5801
19:43:15|2.5804
19:43:16|2.5817
19:43:17|2.5797
19:43:18|2.5804
19:43:19|2.5819
19:43:20|2.5819
19:43:21|2.5799
19:43:22|2.58
19:43:23|2.5807
19:43:24|2.58
19:43:25|2.579
19:43:26|2.5782
19:43:27|2.5778
19:43:28|2.578
19:43:29|2.5778
19:43:30|2.5783
19:43:31|2.5787
19:43:32|2.5803
19:43:33|2.5812
19:43:34|2.5812
19:43:34|2.5813
19:43:36|2.5787
19:43:36|2.5775
19:43:38|2.5776
19:43:39|2.5761
19:43:40|2.5769
19:43:42|2.5765
19:43:42|2.5781
19:43:43|2.58
19:43:44|2.5805
19:43:45|2.5816
19:43:46|2.5819
19:43:47|2.5821
19:43:48|2.5821
19:43:49|2.582
19:43:50|2.5817
19:43:51|2.5816
19:43:52|2.5831
19:43:53|2.5835
19:43:54|2.5836
19:43:55|2.5845
19:43:56|2.5839
19:43:57|2.5839
19:43:58|2.5839
19:43:59|2.5844
19:44:00|2.5841
19:44:02|2.5839
19:44:03|2.584
19:44:04|2.5843
19:44:05|2.582
19:44:07|2.5818
19:44:07|2.5818
19:44:08|2.5847
19:44:09|2.5873
19:44:10|2.5878
19:44:11|2.5909
19:44:13|2.5904
19:44:13|2.59
19:44:15|2.592
19:44:15|2.5913
19:44:16|2.5914
19:44:17|2.5923
19:44:18|2.5926
19:44:19|2.5947
19:44:20|2.593
19:44:22|2.592
19:44:23|2.5916
19:44:24|2.5924
19:44:25|2.5924
19:44:26|2.5931
19:44:27|2.5916
19:44:28|2.5919
19:44:29|2.5904
19:44:31|2.5901
19:44:31|2.5907
19:44:32|2.5893
19:44:34|2.5883
19:44:35|2.5879
19:44:36|2.5876
19:44:37|2.5864
19:44:38|2.5867
19:44:39|2.5878
19:44:40|2.586
19:44:41|2.5886
19:44:42|2.5892
19:44:43|2.5889
19:44:44|2.5889
19:44:45|2.5889
19:44:46|2.5889
19:44:47|2.5903
19:44:48|2.5896
19:44:49|2.5892
19:44:49|2.5892
19:44:51|2.5892
19:44:52|2.5892
19:44:53|2.5889
19:44:54|2.5874
19:44:55|2.5869
19:44:56|2.5873
19:44:57|2.5865
19:44:58|2.5858
19:44:59|2.5851
19:45:00|2.5851
19:45:01|2.5867
19:45:03|2.5849
19:45:04|2.5853
19:45:06|2.5861
19:45:07|2.5861
19:45:08|2.5867
19:45:09|2.5857
19:45:10|2.5854
19:45:12|2.5851
19:45:14|2.5852
19:45:14|2.5844
19:45:16|2.5853
19:45:17|2.5834
19:45:17|2.5843
19:45:19|2.5823
19:45:20|2.5816
19:45:21|2.5821
19:45:22|2.5821
19:45:23|2.5821
19:45:24|2.5821
19:45:25|2.5824
19:45:26|2.5824
19:45:27|2.5831
19:45:28|2.5842
19:45:29|2.5847
19:45:30|2.5853
19:45:31|2.5841
19:45:32|2.5841
19:45:33|2.5846
19:45:34|2.5834
19:45:35|2.5834
19:45:36|2.5834
19:45:37|2.5824
19:45:38|2.5824
19:45:39|2.5825
19:45:40|2.5825
19:45:41|2.5841
19:45:42|2.5853
19:45:43|2.5846
19:45:44|2.5872
19:45:45|2.5883
19:45:46|2.5883
19:45:47|2.5883
19:45:48|2.5874
19:45:49|2.5871
19:45:50|2.5871
19:45:51|2.5876
19:45:52|2.588
19:45:53|2.5895
19:45:54|2.5881
19:45:55|2.5871
19:45:56|2.5894
19:45:57|2.5908
19:45:58|2.5911
19:45:59|2.5908
19:46:00|2.59
19:46:01|2.5902
19:46:02|2.5872
19:46:04|2.5858
19:46:05|2.586
19:46:07|2.5861
19:46:09|2.5859
19:46:10|2.5876
19:46:10|2.5866
19:46:11|2.5866
19:46:13|2.5863
19:46:14|2.5875
19:46:15|2.5882
19:46:17|2.588
19:46:17|2.5888
19:46:18|2.5891
19:46:20|2.5906
19:46:21|2.5893
19:46:22|2.5897
19:46:22|2.5897
19:46:24|2.591
19:46:24|2.5898
19:46:25|2.5893
19:46:26|2.5897
19:46:28|2.5898
19:46:29|2.5908
19:46:30|2.5907
19:46:31|2.5908
19:46:31|2.5908
19:46:33|2.5908
19:46:34|2.5908
19:46:34|2.5919
19:46:35|2.5914
19:46:36|2.5914
19:46:38|2.5917
19:46:39|2.5918
19:46:40|2.5916
19:46:40|2.5914
19:46:41|2.5932
19:46:43|2.5934
19:46:44|2.5931
19:46:44|2.5968
19:46:45|2.5965
19:46:46|2.596
19:46:47|2.5963
19:46:48|2.597
19:46:50|2.5978
19:46:50|2.5972
19:46:51|2.5971
19:46:52|2.5969
19:46:54|2.597
19:46:54|2.5969
19:46:55|2.5969
19:46:56|2.5968
19:46:58|2.5968
19:46:58|2.5968
19:47:00|2.5968
19:47:00|2.5959
19:47:01|2.5955
19:47:03|2.5955
19:47:05|2.5936
19:47:06|2.5935
19:47:07|2.5921
19:47:08|2.5921
19:47:09|2.5909
19:47:11|2.5912
19:47:11|2.5918
19:47:14|2.591
19:47:14|2.5924
19:47:15|2.5952
19:47:17|2.5935
19:47:17|2.5939
19:47:18|2.5942
19:47:19|2.5943
19:47:20|2.5954
19:47:21|2.5954
19:47:22|2.5954
19:47:23|2.5935
19:47:24|2.593
19:47:25|2.5884
19:47:27|2.5896
19:47:27|2.5904
19:47:28|2.5919
19:47:29|2.5918
19:47:31|2.5913
19:47:32|2.5919
19:47:32|2.5918
19:47:34|2.5919
19:47:35|2.591
19:47:35|2.5911
19:47:36|2.5917
19:47:37|2.5919
19:47:38|2.5915
19:47:40|2.5918
19:47:40|2.5924
19:47:42|2.5922
19:47:43|2.5919
19:47:43|2.5926
19:47:44|2.5917
19:47:45|2.5929
19:47:46|2.5928
19:47:47|2.5923
19:47:48|2.5923
19:47:49|2.5915
19:47:50|2.5915
19:47:52|2.5926
19:47:52|2.5929
19:47:53|2.5929
19:47:54|2.5919
19:47:56|2.593
19:47:57|2.5962
19:47:58|2.5958
19:47:59|2.5972
19:48:00|2.5973
19:48:01|2.5973
19:48:02|2.5982
19:48:03|2.5985
19:48:04|2.5978
19:48:06|2.596
19:48:07|2.5959
19:48:08|2.5954
19:48:09|2.5947
19:48:10|2.5947
19:48:11|2.5937
19:48:12|2.5937
19:48:13|2.5946
19:48:14|2.5938
19:48:16|2.5957
19:48:16|2.5945
19:48:17|2.5945
19:48:18|2.5942
19:48:20|2.5955
19:48:21|2.5952
19:48:22|2.5947
19:48:23|2.5975
19:48:24|2.5964
19:48:25|2.5965
19:48:26|2.5972
19:48:28|2.5973
19:48:28|2.5973
19:48:29|2.595
19:48:30|2.5946
19:48:31|2.5946
19:48:32|2.5946
19:48:33|2.5947
19:48:34|2.5935
19:48:35|2.593
19:48:36|2.5934
19:48:37|2.5932
19:48:38|2.5915
19:48:39|2.591
19:48:40|2.5922
19:48:41|2.5922
19:48:42|2.5925
19:48:43|2.5925
19:48:44|2.5938
19:48:45|2.5938
19:48:46|2.5935
19:48:47|2.5931
19:48:49|2.5912
19:48:50|2.5907
19:48:51|2.5928
19:48:52|2.5931
19:48:53|2.593
19:48:54|2.593
19:48:55|2.5935
19:48:56|2.5935
19:48:57|2.5944
19:48:58|2.5945
19:48:59|2.5945
19:49:00|2.5947
19:49:01|2.5947
19:49:02|2.5947
19:49:03|2.595
19:49:04|2.5957
19:49:05|2.5957
19:49:07|2.5958
19:49:08|2.5963
19:49:10|2.5963
19:49:10|2.5962
19:49:12|2.5958
19:49:13|2.5953
19:49:14|2.5998
19:49:14|2.601
19:49:16|2.6004
19:49:17|2.6007
19:49:17|2.5995
19:49:19|2.6004
19:49:19|2.5996
19:49:21|2.6012
19:49:21|2.602
19:49:23|2.6011
19:49:24|2.601
19:49:25|2.6011
19:49:26|2.6006
19:49:26|2.5991
19:49:27|2.5987
19:49:29|2.5997
19:49:29|2.5994
19:49:30|2.5986
19:49:31|2.5994
19:49:32|2.5994
19:49:34|2.5995
19:49:34|2.5995
19:49:36|2.6
19:49:36|2.602
19:49:38|2.602
19:49:38|2.6036
19:49:39|2.6041
19:49:40|2.6037
19:49:42|2.6039
19:49:42|2.6043
19:49:43|2.6045
19:49:45|2.604
19:49:46|2.605
19:49:46|2.6029
19:49:47|2.6028
19:49:49|2.6031
19:49:50|2.6029
19:49:50|2.6029
19:49:51|2.6029
19:49:52|2.603
19:49:53|2.6021
19:49:54|2.6044
19:49:55|2.6045
19:49:56|2.6049
19:49:58|2.6046
19:49:59|2.6049
19:49:59|2.605
19:50:00|2.605
19:50:02|2.6051
19:50:02|2.6054
19:50:03|2.6054
19:50:04|2.603
19:50:05|2.6018
19:50:07|2.601
19:50:10|2.6009
19:50:11|2.6001
19:50:12|2.6001
19:50:13|2.6005
19:50:14|2.6005
19:50:14|2.6005
19:50:16|2.6005
19:50:17|2.6003
19:50:18|2.6001
19:50:19|2.6
19:50:20|2.598
19:50:21|2.597
19:50:22|2.5958
19:50:22|2.596
19:50:24|2.5955
19:50:25|2.5954
19:50:26|2.5957
19:50:26|2.594
19:50:28|2.5953
19:50:29|2.5953
19:50:29|2.5941
19:50:31|2.5942
19:50:32|2.595
19:50:33|2.595
19:50:34|2.5956
19:50:35|2.5951
19:50:36|2.596
19:50:37|2.5965
19:50:38|2.5965
19:50:39|2.5987
19:50:40|2.5978
19:50:41|2.5987
19:50:42|2.5982
19:50:43|2.5982
19:50:44|2.598
19:50:45|2.5981
19:50:45|2.5976
19:50:46|2.5962
19:50:47|2.5964
19:50:49|2.5947
19:50:50|2.5947
19:50:51|2.5945
19:50:52|2.5949
19:50:53|2.5946
19:50:54|2.595
19:50:55|2.593
19:50:56|2.5942
19:50:57|2.5933
19:50:58|2.5939
19:50:59|2.5942
19:51:00|2.5941
19:51:01|2.5941
19:51:02|2.594
19:51:03|2.594
19:51:04|2.5938
19:51:05|2.5938
19:51:06|2.5946
19:51:07|2.5939
19:51:09|2.5939
19:51:10|2.5939
19:51:11|2.5935
19:51:12|2.5932
19:51:13|2.5934
19:51:14|2.595
19:51:15|2.5954
19:51:16|2.5966
19:51:17|2.597
19:51:18|2.597
19:51:19|2.5958
19:51:20|2.5973
19:51:21|2.5973
19:51:22|2.5958
19:51:23|2.5964
19:51:24|2.5957
19:51:26|2.5968
19:51:26|2.5976
19:51:28|2.5978
19:51:29|2.5979
19:51:30|2.5978
19:51:31|2.5988
19:51:32|2.5978
19:51:33|2.599
19:51:34|2.599
19:51:35|2.5989
19:51:36|2.6001
19:51:37|2.5994
19:51:38|2.5998
19:51:39|2.601
19:51:40|2.6021
19:51:41|2.6037
19:51:42|2.604
19:51:43|2.6042
19:51:44|2.6042
19:51:45|2.6012
19:51:46|2.6015
19:51:47|2.6028
19:51:48|2.6006
19:51:49|2.6012
19:51:50|2.6018
19:51:51|2.6014
19:51:52|2.6012
19:51:53|2.6012
19:51:54|2.6015
19:51:55|2.6052
19:51:56|2.6065
19:51:57|2.6066
19:51:58|2.6078
19:51:59|2.6074
19:52:00|2.6061
19:52:01|2.6061
19:52:02|2.6078
19:52:03|2.6089
19:52:04|2.608
19:52:05|2.6068
19:52:06|2.6081
19:52:07|2.6071
19:52:08|2.6068
19:52:09|2.6077
19:52:11|2.6088
19:52:11|2.6082
19:52:13|2.608
19:52:14|2.608
19:52:16|2.608
19:52:17|2.6078
19:52:18|2.6068
19:52:19|2.607
19:52:20|2.6071
19:52:21|2.6071
19:52:22|2.6077
19:52:23|2.6062
19:52:24|2.604
19:52:25|2.6038
19:52:26|2.6046
19:52:28|2.6039
19:52:28|2.6039
19:52:29|2.6028
19:52:30|2.602
19:52:31|2.5988
19:52:32|2.5998
19:52:33|2.6007
19:52:34|2.6019
19:52:35|2.6035
19:52:36|2.603
19:52:37|2.603
19:52:38|2.6045
19:52:39|2.6033
19:52:40|2.6037
19:52:41|2.6041
19:52:42|2.604
19:52:43|2.6035
19:52:44|2.6032
19:52:45|2.6033
19:52:46|2.603
19:52:47|2.603
19:52:48|2.603
19:52:50|2.603
19:52:50|2.6031
19:52:51|2.6033
19:52:52|2.6031
19:52:53|2.6031
19:52:54|2.6031
19:52:55|2.6031
19:52:56|2.6031
19:52:57|2.6031
19:52:58|2.6035
19:52:59|2.6048
19:53:00|2.6052
19:53:01|2.6048
19:53:02|2.6071
19:53:03|2.6077
19:53:04|2.6079
19:53:05|2.608
19:53:06|2.6078
19:53:07|2.6074
19:53:09|2.6067
19:53:10|2.6076
19:53:12|2.6067
19:53:13|2.6072
19:53:14|2.6072
19:53:15|2.6072
19:53:16|2.6058
19:53:17|2.6067
19:53:18|2.6091
19:53:19|2.6068
19:53:20|2.607
19:53:22|2.6065
19:53:22|2.6069
19:53:23|2.6065
19:53:24|2.6068
19:53:25|2.6068
19:53:26|2.6065
19:53:28|2.6065
19:53:28|2.6052
19:53:29|2.6044
19:53:30|2.6065
19:53:31|2.6042
19:53:33|2.6038
19:53:34|2.6043
19:53:35|2.6042
19:53:35|2.6052
19:53:36|2.6035
19:53:37|2.6047
19:53:39|2.6053
19:53:39|2.6068
19:53:41|2.6062
19:53:42|2.6069
19:53:43|2.6065
19:53:44|2.607
19:53:45|2.6064
19:53:46|2.607
19:53:47|2.607
19:53:48|2.607
19:53:49|2.607
19:53:50|2.607
19:53:51|2.607
19:53:52|2.607
19:53:53|2.607
19:53:54|2.6067
19:53:55|2.6062
19:53:56|2.6069
19:53:57|2.6072
19:53:58|2.6072
19:53:59|2.6072
19:54:00|2.6074
19:54:01|2.608
19:54:02|2.6088
19:54:03|2.6097
19:54:04|2.61
19:54:05|2.6115
19:54:06|2.6122
19:54:07|2.612
19:54:08|2.612
19:54:09|2.6118
19:54:10|2.6109
19:54:12|2.6116
19:54:13|2.6128
19:54:15|2.6113
19:54:16|2.6111
19:54:18|2.6113
19:54:19|2.6101
19:54:20|2.61
19:54:20|2.6099
19:54:22|2.6082
19:54:23|2.6112
19:54:24|2.6111
19:54:25|2.6106
19:54:26|2.6107
19:54:27|2.61
19:54:28|2.6086
19:54:29|2.6102
19:54:30|2.6089
19:54:31|2.6104
19:54:32|2.6097
19:54:33|2.6097
19:54:34|2.6097
19:54:35|2.6095
19:54:36|2.6087
19:54:37|2.6083
19:54:39|2.6084
19:54:39|2.6081
19:54:40|2.6108
19:54:41|2.6129
19:54:42|2.613
19:54:43|2.6127
19:54:45|2.6135
19:54:45|2.6133
19:54:46|2.613
19:54:47|2.6137
19:54:49|2.6137
19:54:50|2.6142
19:54:51|2.6142
19:54:52|2.6134
19:54:52|2.6135
19:54:53|2.613
19:54:55|2.613
19:54:55|2.6133
19:54:57|2.6133
19:54:57|2.6143
19:54:59|2.6152
19:54:59|2.6151
19:55:01|2.6152
19:55:02|2.6139
19:55:03|2.6149
19:55:04|2.6162
19:55:05|2.6158
19:55:06|2.617
19:55:07|2.615
19:55:08|2.6165
19:55:09|2.6153
19:55:10|2.6174
19:55:11|2.6179
19:55:12|2.6174
19:55:14|2.6174
19:55:16|2.613
19:55:16|2.6122
19:55:18|2.6105
19:55:19|2.6102
19:55:20|2.612
19:55:21|2.612
19:55:22|2.613
19:55:23|2.613
19:55:24|2.614
19:55:25|2.6136
19:55:26|2.614
19:55:27|2.6135
19:55:28|2.613
19:55:29|2.6135
19:55:30|2.6135
19:55:31|2.6124
19:55:32|2.6121
19:55:33|2.6121
19:55:34|2.6105
19:55:35|2.6115
19:55:36|2.6105
19:55:37|2.6123
19:55:38|2.6112
19:55:39|2.6123
19:55:40|2.6111
19:55:41|2.6104
19:55:42|2.6111
19:55:43|2.6112
19:55:44|2.6118
19:55:45|2.6146
19:55:46|2.6134
19:55:47|2.615
19:55:48|2.6161
19:55:49|2.6163
19:55:50|2.6173
19:55:51|2.6166
19:55:52|2.6174
19:55:53|2.6171
19:55:54|2.6171
19:55:55|2.6181
19:55:56|2.6175
19:55:57|2.6185
19:55:58|2.6177
19:55:59|2.6176
19:56:00|2.6174
19:56:01|2.6159
19:56:02|2.6143
19:56:03|2.6123
19:56:04|2.613
19:56:05|2.613
19:56:06|2.6126
19:56:07|2.6129
19:56:08|2.6129
19:56:09|2.6137
19:56:10|2.6124
19:56:11|2.6124
19:56:13|2.611
19:56:14|2.6107
19:56:16|2.6103
19:56:17|2.6114
19:56:19|2.6114
19:56:20|2.61
19:56:21|2.6111
19:56:21|2.6114
19:56:23|2.6115
19:56:24|2.6115
19:56:25|2.6118
19:56:25|2.6117
19:56:26|2.6116
19:56:28|2.6129
19:56:29|2.6139
19:56:30|2.6154
19:56:31|2.6149
19:56:31|2.6164
19:56:33|2.6174
19:56:34|2.6174
19:56:35|2.6175
19:56:36|2.6174
19:56:37|2.6164
19:56:38|2.6145
19:56:39|2.6145
19:56:39|2.6145
19:56:41|2.6141
19:56:43|2.6142
19:56:43|2.6147
19:56:44|2.6138
19:56:45|2.6133
19:56:46|2.6126
19:56:47|2.6098
19:56:48|2.6059
19:56:49|2.6072
19:56:50|2.6072
19:56:51|2.6074
19:56:52|2.6092
19:56:53|2.6092
19:56:54|2.609
19:56:55|2.608
19:56:56|2.6063
19:56:57|2.607
19:56:58|2.607
19:56:59|2.6063
19:57:00|2.6063
19:57:01|2.6073
19:57:02|2.6061
19:57:03|2.6033
19:57:05|2.6046
19:57:06|2.603
19:57:07|2.6033
19:57:08|2.6047
19:57:09|2.6047
19:57:09|2.6055
19:57:11|2.605
19:57:12|2.6042
19:57:13|2.6047
19:57:15|2.6057
19:57:16|2.605
19:57:17|2.6049
19:57:18|2.6053
19:57:19|2.6054
19:57:20|2.6056
19:57:21|2.6055
19:57:22|2.6054
19:57:23|2.6042
19:57:24|2.6038
19:57:25|2.603
19:57:26|2.6026
19:57:27|2.6024
19:57:28|2.6012
19:57:29|2.6013
19:57:30|2.6023
19:57:31|2.6016
19:57:32|2.6017
19:57:33|2.6017
19:57:34|2.602
19:57:35|2.5998
19:57:36|2.5997
19:57:37|2.5991
19:57:38|2.5996
19:57:39|2.5995
19:57:40|2.5992
19:57:41|2.5974
19:57:42|2.5972
19:57:43|2.5959
19:57:44|2.5956
19:57:45|2.5953
19:57:47|2.596
19:57:48|2.5941
19:57:48|2.5953
19:57:49|2.596
19:57:50|2.5976
19:57:51|2.5967
19:57:52|2.5947
19:57:54|2.5936
19:57:54|2.5935
19:57:56|2.5943
19:57:56|2.5951
19:57:58|2.5947
19:57:58|2.5954
19:57:59|2.5928
19:58:01|2.5937
19:58:02|2.5929
19:58:03|2.5909
19:58:04|2.591
19:58:05|2.5909
19:58:06|2.5916
19:58:07|2.5924
19:58:08|2.5934
19:58:09|2.5919
19:58:10|2.5925
19:58:11|2.5929
19:58:12|2.5939
19:58:13|2.5945
19:58:14|2.5934
19:58:15|2.593
19:58:16|2.5935
19:58:18|2.593
19:58:19|2.5929
19:58:20|2.5931
19:58:21|2.5931
19:58:22|2.5932
19:58:23|2.5928
19:58:24|2.5945
19:58:25|2.5936
19:58:26|2.593
19:58:27|2.5924
19:58:28|2.5922
19:58:29|2.5926
19:58:31|2.5926
19:58:31|2.593
19:58:34|2.5986
19:58:34|2.5997
19:58:35|2.6004
19:58:36|2.6017
19:58:37|2.6013
19:58:38|2.5997
19:58:39|2.6004
19:58:40|2.601
19:58:41|2.5976
19:58:42|2.5981
19:58:43|2.5972
19:58:44|2.5997
19:58:45|2.6029
19:58:46|2.6012
19:58:47|2.6014
19:58:48|2.6098
19:58:49|2.6055
19:58:50|2.6064
19:58:51|2.6056
19:58:52|2.606
19:58:53|2.6066
19:58:54|2.6061
19:58:55|2.606
19:58:56|2.6067
19:58:57|2.6065
19:58:58|2.607
19:59:00|2.6063
19:59:00|2.6056
19:59:01|2.6039
19:59:02|2.6062
19:59:03|2.6043
19:59:04|2.6032
19:59:05|2.6082
19:59:06|2.606
19:59:07|2.6059
19:59:08|2.6037
19:59:09|2.6032
19:59:10|2.6025
19:59:11|2.6025
19:59:12|2.6018
19:59:13|2.6008
19:59:14|2.6005
19:59:16|2.6006
19:59:18|2.6022
19:59:19|2.6023
19:59:20|2.6014
19:59:22|2.6013
19:59:23|2.6012
19:59:25|2.6002
19:59:26|2.5996
19:59:26|2.5993
19:59:28|2.5989
19:59:28|2.5986
19:59:30|2.5992
19:59:31|2.5982
19:59:32|2.5894
19:59:33|2.5901
19:59:34|2.5918
19:59:35|2.5937
19:59:36|2.5968
19:59:37|2.5916
19:59:38|2.5912
19:59:39|2.5901
19:59:40|2.5928
19:59:41|2.5913
19:59:42|2.5927
19:59:43|2.5926
19:59:44|2.5926
19:59:45|2.5934
19:59:46|2.5941
19:59:47|2.5957
19:59:48|2.597
19:59:49|2.5936
19:59:50|2.5919
19:59:51|2.593
19:59:52|2.5936
19:59:53|2.5936
19:59:54|2.5947
19:59:55|2.5947
19:59:56|2.5935
19:59:57|2.5938
19:59:58|2.5939
19:59:59|2.5946
20:00:00|2.5949
20:00:01|2.595
20:00:02|2.5946
20:00:03|2.5935
20:00:04|2.593
20:00:05|2.592
20:00:06|2.5909
20:00:07|2.5913
20:00:08|2.5886
20:00:09|2.5894
20:00:10|2.5896
20:00:11|2.5891
20:00:12|2.59
20:00:13|2.5897
20:00:14|2.5897
20:00:15|2.5899
20:00:17|2.5892
20:00:18|2.587
20:00:19|2.5855
20:00:21|2.5851
20:00:22|2.5876
20:00:23|2.5859
20:00:24|2.5849
20:00:25|2.5875
20:00:27|2.5888
20:00:28|2.5877
20:00:28|2.5886
20:00:30|2.5886
20:00:30|2.5879
20:00:31|2.5872
20:00:32|2.5872
20:00:34|2.5872
20:00:35|2.588
20:00:35|2.5877
20:00:37|2.587
20:00:38|2.587
20:00:38|2.5876
20:00:40|2.588
20:00:41|2.5892
20:00:41|2.5891
20:00:43|2.5897
20:00:43|2.5889
20:00:45|2.5891
20:00:45|2.5893
20:00:48|2.5909
20:00:48|2.5925
20:00:49|2.5921
20:00:51|2.5921
20:00:51|2.5921
20:00:52|2.5921
20:00:53|2.5908
20:00:54|2.5908
20:00:55|2.5908
20:00:56|2.5906
20:00:58|2.5904
20:00:58|2.5904
20:01:00|2.5904
20:01:00|2.5903
20:01:02|2.5903
20:01:02|2.5903
20:01:04|2.5922
20:01:04|2.5922
20:01:05|2.5922
20:01:06|2.5919
20:01:07|2.5918
20:01:08|2.5913
20:01:09|2.59
20:01:10|2.5883
20:01:11|2.5858
20:01:12|2.5865
20:01:13|2.5857
20:01:14|2.5837
20:01:15|2.5837
20:01:16|2.5832
20:01:18|2.5838
20:01:19|2.585
20:01:20|2.5842
20:01:22|2.5838
20:01:24|2.5835
20:01:25|2.5831
20:01:26|2.5832
20:01:26|2.583
20:01:28|2.5833
20:01:30|2.5836
20:01:31|2.5832
20:01:31|2.5839
20:01:32|2.5841
20:01:33|2.5834
20:01:34|2.5847
20:01:35|2.5849
20:01:36|2.5844
20:01:37|2.5832
20:01:38|2.5832
20:01:39|2.5826
20:01:40|2.5825
20:01:41|2.5818
20:01:42|2.5815
20:01:43|2.5818
20:01:44|2.582
20:01:45|2.5819
20:01:46|2.5814
20:01:47|2.5822
20:01:48|2.5829
20:01:49|2.5821
20:01:50|2.5828
20:01:51|2.5817
20:01:52|2.583
20:01:53|2.582
20:01:54|2.5829
20:01:55|2.5842
20:01:56|2.5842
20:01:57|2.5821
20:01:58|2.5813
20:01:59|2.5817
20:02:00|2.5839
20:02:01|2.5831
20:02:02|2.5834
20:02:03|2.5817
20:02:04|2.582
20:02:05|2.5826
20:02:06|2.5815
20:02:07|2.5815
20:02:08|2.5815
20:02:10|2.5825
20:02:10|2.581
20:02:11|2.5806
20:02:12|2.5808
20:02:13|2.5801
20:02:14|2.5834
20:02:15|2.5852
20:02:16|2.5852
20:02:17|2.5895
20:02:19|2.5873
20:02:21|2.588
20:02:22|2.5874
20:02:23|2.5876
20:02:24|2.5871
20:02:25|2.5879
20:02:26|2.5878
20:02:27|2.5893
20:02:28|2.5881
20:02:29|2.588
20:02:30|2.588
20:02:32|2.5874
20:02:33|2.587
20:02:34|2.587
20:02:35|2.587
20:02:36|2.587
20:02:37|2.5848
20:02:39|2.5848
20:02:39|2.5863
20:02:41|2.587
20:02:42|2.5863
20:02:43|2.5865
20:02:44|2.5876
20:02:45|2.5874
20:02:46|2.588
20:02:47|2.588
20:02:49|2.588
20:02:50|2.588
20:02:50|2.5864
20:02:52|2.5866
20:02:53|2.5872
20:02:53|2.587
20:02:55|2.5873
20:02:55|2.5873
20:02:57|2.5864
20:02:57|2.5872
20:02:58|2.5873
20:03:00|2.5867
20:03:00|2.5871
20:03:01|2.5865
20:03:03|2.5865
20:03:03|2.5858
20:03:04|2.5837
20:03:05|2.5832
20:03:07|2.5832
20:03:08|2.5842
20:03:08|2.5844
20:03:09|2.5847
20:03:10|2.5847
20:03:11|2.5825
20:03:12|2.5832
20:03:14|2.5829
20:03:15|2.5831
20:03:16|2.5833
20:03:17|2.584
20:03:17|2.5843
20:03:18|2.5844
20:03:21|2.5846
20:03:22|2.5854
20:03:23|2.5851
20:03:25|2.5842
20:03:26|2.5838
20:03:28|2.5837
20:03:28|2.5836
20:03:29|2.5836
20:03:30|2.5834
20:03:31|2.5836
20:03:32|2.5838
20:03:33|2.5836
20:03:34|2.5835
20:03:35|2.5838
20:03:36|2.5846
20:03:37|2.5844
20:03:38|2.5845
20:03:39|2.5845
20:03:40|2.5845
20:03:41|2.584
20:03:42|2.584
20:03:43|2.5847
20:03:44|2.5847
20:03:45|2.5847
20:03:46|2.5846
20:03:47|2.5836
20:03:48|2.5845
20:03:49|2.5845
20:03:50|2.5845
20:03:52|2.5847
20:03:52|2.5845
20:03:53|2.5845
20:03:54|2.5839
20:03:55|2.5846
20:03:56|2.5856
20:03:57|2.5856
20:03:58|2.5866
20:03:59|2.586
20:04:01|2.5868
20:04:01|2.5866
20:04:02|2.586
20:04:03|2.5854
20:04:04|2.5848
20:04:05|2.5848
20:04:06|2.5865
20:04:07|2.5865
20:04:08|2.583
20:04:09|2.5816
20:04:10|2.5816
20:04:11|2.5813
20:04:12|2.5812
20:04:13|2.5815
20:04:14|2.5808
20:04:15|2.5813
20:04:17|2.5813
20:04:18|2.583
20:04:19|2.5827
20:04:20|2.584
20:04:22|2.5831
20:04:23|2.5828
20:04:24|2.5828
20:04:26|2.5828
20:04:28|2.5822
20:04:29|2.5829
20:04:30|2.5829
20:04:32|2.5834
20:04:33|2.5833
20:04:34|2.5833
20:04:35|2.5829
20:04:35|2.5821
20:04:37|2.5812
20:04:38|2.581
20:04:39|2.5818
20:04:39|2.5813
20:04:41|2.582
20:04:41|2.5814
20:04:43|2.5801
20:04:44|2.5818
20:04:45|2.5833
20:04:46|2.5833
20:04:46|2.5824
20:04:47|2.5824
20:04:49|2.5824
20:04:49|2.5801
20:04:50|2.5802
20:04:51|2.5802
20:04:53|2.5802
20:04:53|2.5816
20:04:56|2.5824
20:04:56|2.5811
20:04:57|2.5806
20:04:58|2.5802
20:04:59|2.58
20:05:00|2.5798
20:05:01|2.5798
20:05:02|2.5801
20:05:04|2.5813
20:05:05|2.58
20:05:06|2.5794
20:05:07|2.5802
20:05:08|2.5802
20:05:09|2.5798
20:05:10|2.5798
20:05:11|2.58
20:05:12|2.58
20:05:13|2.58
20:05:14|2.58
20:05:15|2.5803
20:05:16|2.5803
20:05:17|2.5802
20:05:18|2.5797
20:05:19|2.581
20:05:20|2.5808
20:05:21|2.5808
20:05:22|2.5808
20:05:24|2.5811
20:05:25|2.5811
20:05:26|2.5811
20:05:27|2.5812
20:05:28|2.581
20:05:29|2.5812
20:05:30|2.5812
20:05:31|2.5807
20:05:32|2.5807
20:05:34|2.5803
20:05:35|2.5799
20:05:36|2.58
20:05:37|2.5803
20:05:38|2.58
20:05:39|2.5791
20:05:40|2.5797
20:05:41|2.5791
20:05:42|2.5817
20:05:43|2.5815
20:05:44|2.5791
20:05:45|2.5791
20:05:46|2.5801
20:05:47|2.5783
20:05:48|2.5819
20:05:49|2.5815
20:05:50|2.581
20:05:51|2.5804
20:05:52|2.5807
20:05:53|2.5807
20:05:54|2.5811
20:05:55|2.5812
20:05:56|2.5805
20:05:58|2.5807
20:05:58|2.5811
20:06:00|2.5801
20:06:01|2.5802
20:06:02|2.5802
20:06:03|2.5802
20:06:04|2.5819
20:06:05|2.5817
20:06:06|2.5809
20:06:07|2.5809
20:06:08|2.5816
20:06:09|2.5816
20:06:10|2.5817
20:06:11|2.5829
20:06:11|2.5824
20:06:13|2.5836
20:06:14|2.5846
20:06:15|2.5848
20:06:16|2.5853
20:06:17|2.5852
20:06:18|2.5852
20:06:19|2.5854
20:06:20|2.5854
20:06:21|2.5854
20:06:22|2.5854
20:06:24|2.5851
20:06:25|2.5866
20:06:27|2.5854
20:06:27|2.5849
20:06:29|2.5849
20:06:29|2.5849
20:06:31|2.585
20:06:32|2.5859
20:06:33|2.5866
20:06:34|2.5864
20:06:35|2.5865
20:06:36|2.5865
20:06:37|2.5866
20:06:38|2.5866
20:06:39|2.5866
20:06:40|2.5859
20:06:41|2.5859
20:06:42|2.5859
20:06:43|2.5867
20:06:44|2.5867
20:06:45|2.5868
20:06:46|2.5868
20:06:47|2.5868
20:06:48|2.5859
20:06:49|2.5864
20:06:51|2.5856
20:06:51|2.5856
20:06:52|2.5851
20:06:54|2.5855
20:06:55|2.5845
20:06:57|2.5845
20:06:58|2.5837
20:06:59|2.5845
20:07:00|2.5845
20:07:01|2.5833
20:07:03|2.5834
20:07:04|2.5827
20:07:04|2.5827
20:07:06|2.5827
20:07:06|2.5828
20:07:08|2.5815
20:07:09|2.5812
20:07:10|2.5808
20:07:11|2.5812
20:07:12|2.5813
20:07:13|2.5813
20:07:14|2.5803
20:07:15|2.5809
20:07:16|2.5811
20:07:17|2.5809
20:07:18|2.5807
20:07:19|2.581
20:07:20|2.5821
20:07:21|2.5827
20:07:22|2.5826
20:07:23|2.583
20:07:25|2.583
20:07:26|2.5813
20:07:27|2.5813
20:07:29|2.5812
20:07:30|2.5812
20:07:31|2.5813
20:07:32|2.5816
20:07:32|2.5816
20:07:34|2.5816
20:07:36|2.5825
20:07:36|2.5824
20:07:37|2.5824
20:07:38|2.5813
20:07:40|2.5817
20:07:40|2.5817
20:07:41|2.5817
20:07:42|2.5812
20:07:43|2.5817
20:07:44|2.5817
20:07:45|2.5812
20:07:46|2.5813
20:07:47|2.5813
20:07:48|2.5813
20:07:49|2.5813
20:07:50|2.5814
20:07:51|2.5814
20:07:52|2.5814
20:07:53|2.5814
20:07:54|2.5814
20:07:55|2.5812
20:07:56|2.5812
20:07:57|2.5812
20:07:58|2.5813
20:07:59|2.5813
20:08:00|2.5812
20:08:01|2.5812
20:08:02|2.5812
20:08:03|2.5828
20:08:04|2.5828
20:08:05|2.5828
20:08:06|2.5828
20:08:07|2.5828
20:08:08|2.5828
20:08:09|2.5829
20:08:10|2.5827
20:08:11|2.5827
20:08:12|2.5827
20:08:13|2.5827
20:08:14|2.5831
20:08:15|2.5831
20:08:16|2.582
20:08:17|2.582
20:08:18|2.582
20:08:19|2.5824
20:08:20|2.5824
20:08:21|2.5824
20:08:23|2.5821
20:08:23|2.5822
20:08:25|2.5821
20:08:27|2.5821
20:08:27|2.5821
20:08:29|2.5822
20:08:30|2.5809
20:08:31|2.5809
20:08:32|2.5809
20:08:34|2.5808
20:08:35|2.5811
20:08:37|2.5814
20:08:38|2.582
20:08:39|2.582
20:08:40|2.5822
20:08:42|2.5817
20:08:43|2.5817
20:08:44|2.5817
20:08:44|2.5817
20:08:45|2.5821
20:08:47|2.5821
20:08:48|2.582
20:08:49|2.582
20:08:50|2.5819
20:08:51|2.5819
20:08:52|2.5819
20:08:53|2.5819
20:08:54|2.5824
20:08:55|2.5821
20:08:56|2.5817
20:08:57|2.5817
20:08:58|2.5817
20:08:59|2.5811
20:09:00|2.5811
20:09:01|2.5811
20:09:02|2.5809
20:09:03|2.5809
20:09:04|2.5809
20:09:05|2.5809
20:09:06|2.5802
20:09:07|2.5802
20:09:08|2.5802
20:09:10|2.58
20:09:11|2.579
20:09:13|2.5793
20:09:13|2.5792
20:09:15|2.5792
20:09:15|2.5793
20:09:16|2.5792
20:09:18|2.5787
20:09:18|2.5783
20:09:20|2.5781
20:09:21|2.5781
20:09:21|2.5781
20:09:22|2.5765
20:09:23|2.5764
20:09:25|2.5765
20:09:27|2.5759
20:09:28|2.5757
20:09:29|2.5738
20:09:30|2.5743
20:09:32|2.5719
20:09:33|2.5733
20:09:33|2.5733
20:09:34|2.5731
20:09:35|2.5736
20:09:36|2.5737
20:09:37|2.5748
20:09:38|2.574
20:09:39|2.5743
20:09:41|2.5747
20:09:42|2.5771
20:09:43|2.5771
20:09:44|2.5777
20:09:44|2.5779
20:09:46|2.5777
20:09:47|2.5777
20:09:48|2.5794
20:09:49|2.5794
20:09:50|2.5787
20:09:50|2.5771
20:09:52|2.577
20:09:53|2.5749
20:09:54|2.5752
20:09:55|2.5752
20:09:56|2.5758
20:09:57|2.5765
20:09:58|2.5758
20:09:58|2.5765
20:09:59|2.5764
20:10:00|2.5769
20:10:02|2.5767
20:10:03|2.5768
20:10:04|2.5763
20:10:05|2.5744
20:10:06|2.5745
20:10:07|2.5754
20:10:07|2.5754
20:10:09|2.5746
20:10:11|2.574
20:10:12|2.5733
20:10:13|2.5741
20:10:13|2.5745
20:10:14|2.5745
20:10:15|2.5747
20:10:16|2.5752
20:10:17|2.5745
20:10:19|2.5749
20:10:19|2.5747
20:10:20|2.5747
20:10:21|2.5741
20:10:22|2.5747
20:10:24|2.5747
20:10:24|2.5742
20:10:25|2.5744
20:10:27|2.5742
20:10:28|2.5735
20:10:29|2.5735
20:10:31|2.5723
20:10:31|2.5721
20:10:33|2.5723
20:10:34|2.5735
20:10:35|2.5741
20:10:36|2.5731
20:10:37|2.5733
20:10:38|2.5738
20:10:39|2.5731
20:10:40|2.5729
20:10:41|2.5723
20:10:42|2.5729
20:10:43|2.5729
20:10:44|2.5729
20:10:45|2.5729
20:10:46|2.5729
20:10:47|2.5738
20:10:48|2.5739
20:10:49|2.5739
20:10:50|2.5734
20:10:51|2.5739
20:10:52|2.574
20:10:53|2.574
20:10:54|2.5746
20:10:55|2.5746
20:10:56|2.5746
20:10:57|2.5745
20:10:58|2.5735
20:10:59|2.5735
20:11:00|2.574
20:11:01|2.574
20:11:02|2.5743
20:11:03|2.5781
20:11:04|2.5762
20:11:05|2.5754
20:11:06|2.5754
20:11:07|2.576
20:11:08|2.5746
20:11:09|2.5745
20:11:10|2.5733
20:11:11|2.5735
20:11:12|2.5735
20:11:13|2.5735
20:11:14|2.5732
20:11:15|2.5735
20:11:16|2.5735
20:11:17|2.5727
20:11:18|2.573
20:11:19|2.573
20:11:21|2.573
20:11:21|2.5732
20:11:22|2.5736
20:11:23|2.5744
20:11:24|2.5744
20:11:25|2.5726
20:11:26|2.5727
20:11:28|2.5726
20:11:29|2.5719
20:11:31|2.5717
20:11:31|2.5716
20:11:33|2.5717
20:11:34|2.5717
20:11:36|2.5716
20:11:36|2.5718
20:11:37|2.5717
20:11:38|2.5713
20:11:40|2.5713
20:11:40|2.5717
20:11:41|2.5714
20:11:42|2.5713
20:11:43|2.5713
20:11:44|2.5711
20:11:45|2.5703
20:11:46|2.5705
20:11:47|2.5711
20:11:48|2.571
20:11:49|2.571
20:11:50|2.5713
20:11:51|2.5707
20:11:52|2.5707
20:11:53|2.5707
20:11:54|2.5703
20:11:55|2.5706
20:11:56|2.5706
20:11:57|2.57
20:11:59|2.57
20:11:59|2.57
20:12:00|2.5701
20:12:02|2.5701
20:12:03|2.5694
20:12:04|2.5695
20:12:04|2.5683
20:12:06|2.5671
20:12:07|2.568
20:12:08|2.5663
20:12:09|2.5663
20:12:10|2.5664
20:12:11|2.5664
20:12:12|2.5664
20:12:13|2.5669
20:12:14|2.5667
20:12:15|2.5667
20:12:16|2.5669
20:12:17|2.5684
20:12:18|2.5685
20:12:18|2.5681
20:12:20|2.5685
20:12:21|2.5659
20:12:22|2.5659
20:12:23|2.5662
20:12:24|2.5659
20:12:25|2.5661
20:12:26|2.5659
20:12:27|2.5672
20:12:27|2.5672
20:12:30|2.5663
20:12:30|2.5659
20:12:31|2.5678
20:12:32|2.5678
20:12:34|2.5678
20:12:35|2.5683
20:12:36|2.5689
20:12:37|2.5676
20:12:39|2.5676
20:12:40|2.5672
20:12:41|2.5665
20:12:42|2.5665
20:12:43|2.567
20:12:44|2.5678
20:12:45|2.5678
20:12:46|2.5678
20:12:47|2.5678
20:12:48|2.5678
20:12:49|2.5678
20:12:50|2.5678
20:12:51|2.5682
20:12:53|2.5696
20:12:54|2.5696
20:12:55|2.5672
20:12:56|2.5672
20:12:56|2.5675
20:12:57|2.5675
20:12:58|2.567
20:12:59|2.5676
20:13:01|2.567
20:13:02|2.5665
20:13:03|2.5664
20:13:04|2.5647
20:13:05|2.5649
20:13:06|2.5649
20:13:07|2.5648
20:13:07|2.567
20:13:10|2.5644
20:13:10|2.5644
20:13:11|2.5648
20:13:12|2.5646
20:13:13|2.5655
20:13:15|2.5662
20:13:15|2.5664
20:13:16|2.5663
20:13:17|2.5663
20:13:18|2.5659
20:13:19|2.5657
20:13:21|2.5655
20:13:22|2.5657
20:13:22|2.5653
20:13:23|2.5657
20:13:25|2.5654
20:13:25|2.5654
20:13:26|2.5658
20:13:27|2.5658
20:13:28|2.5658
20:13:31|2.5658
20:13:32|2.5659
20:13:34|2.5658
20:13:35|2.5653
20:13:35|2.5652
20:13:38|2.5651
20:13:39|2.565
20:13:40|2.565
20:13:41|2.5651
20:13:42|2.5653
20:13:43|2.5668
20:13:44|2.5668
20:13:45|2.5657
20:13:46|2.5657
20:13:47|2.5655
20:13:48|2.5655
20:13:49|2.5656
20:13:50|2.5654
20:13:51|2.5654
20:13:52|2.5646
20:13:53|2.5646
20:13:54|2.5646
20:13:55|2.5653
20:13:56|2.5653
20:13:57|2.5653
20:13:58|2.5653
20:13:59|2.5642
20:14:00|2.5649
20:14:01|2.5636
20:14:02|2.5634
20:14:03|2.5632
20:14:04|2.5625
20:14:05|2.5632
20:14:06|2.5637
20:14:07|2.5631
20:14:08|2.5631
20:14:09|2.5631
20:14:10|2.5632
20:14:11|2.5632
20:14:12|2.5632
20:14:13|2.5632
20:14:14|2.5631
20:14:15|2.5632
20:14:16|2.5632
20:14:17|2.5632
20:14:18|2.5628
20:14:19|2.5627
20:14:20|2.5625
20:14:21|2.5625
20:14:22|2.5628
20:14:24|2.5626
20:14:24|2.5629
20:14:25|2.5629
20:14:26|2.5626
20:14:28|2.5626
20:14:28|2.5623
20:14:29|2.5623
20:14:31|2.5628
20:14:32|2.5624
20:14:33|2.5623
20:14:35|2.5624
20:14:35|2.5627
20:14:36|2.5627
20:14:37|2.5623
20:14:39|2.5621
20:14:40|2.5621
20:14:40|2.5623
20:14:41|2.5623
20:14:43|2.5621
20:14:45|2.5622
20:14:46|2.5623
20:14:46|2.5623
20:14:47|2.5622
20:14:49|2.5623
20:14:50|2.5623
20:14:50|2.5621
20:14:52|2.562
20:14:53|2.5615
20:14:53|2.5615
20:14:55|2.5623
20:14:57|2.5619
20:14:57|2.5599
20:14:58|2.5597
20:14:59|2.56
20:15:00|2.5601
20:15:01|2.5604
20:15:02|2.5603
20:15:03|2.5594
20:15:04|2.5598
20:15:05|2.5604
20:15:06|2.5598
20:15:07|2.5598
20:15:08|2.56
20:15:10|2.5613
20:15:10|2.5607
20:15:11|2.5609
20:15:12|2.56
20:15:13|2.56
20:15:14|2.56
20:15:15|2.5609
20:15:16|2.5609
20:15:18|2.5609
20:15:18|2.5609
20:15:19|2.5616
20:15:20|2.5616
20:15:21|2.5613
20:15:22|2.5613
20:15:23|2.5615
20:15:24|2.5609
20:15:25|2.5615
20:15:27|2.5615
20:15:27|2.5579
20:15:28|2.5569
20:15:29|2.5584
20:15:30|2.5587
20:15:32|2.5585
20:15:34|2.5599
20:15:35|2.5614
20:15:37|2.5598
20:15:38|2.5604
20:15:39|2.5576
20:15:40|2.56
20:15:41|2.56
20:15:42|2.56
20:15:43|2.5605
20:15:44|2.5616
20:15:45|2.5608
20:15:46|2.562
20:15:47|2.5616
20:15:49|2.5615
20:15:50|2.562
20:15:51|2.562
20:15:52|2.562
20:15:54|2.5648
20:15:55|2.5645
20:15:56|2.5653
20:15:57|2.5655
20:15:58|2.5651
20:15:59|2.5657
20:16:00|2.5658
20:16:01|2.5658
20:16:02|2.5657
20:16:04|2.5658
20:16:05|2.5666
20:16:06|2.5673
20:16:06|2.5663
20:16:08|2.5673
20:16:10|2.5679
20:16:11|2.5698
20:16:12|2.57
20:16:13|2.57
20:16:14|2.5706
20:16:15|2.5703
20:16:17|2.5704
20:16:18|2.5719
20:16:19|2.5716
20:16:19|2.5726
20:16:20|2.5726
20:16:22|2.5726
20:16:22|2.5727
20:16:23|2.5727
20:16:25|2.5724
20:16:26|2.5726
20:16:26|2.5716
20:16:27|2.572
20:16:29|2.5721
20:16:29|2.5713
20:16:31|2.5711
20:16:32|2.5718
20:16:34|2.5708
20:16:34|2.5708
20:16:35|2.5711
20:16:37|2.571
20:16:39|2.5708
20:16:40|2.5709
20:16:41|2.5703
20:16:42|2.5703
20:16:43|2.5701
20:16:44|2.5698
20:16:45|2.5688
20:16:46|2.5684
20:16:47|2.5677
20:16:48|2.5676
20:16:49|2.5676
20:16:49|2.5688
20:16:50|2.5688
20:16:52|2.5688
20:16:52|2.5682
20:16:54|2.5692
20:16:55|2.5692
20:16:56|2.57
20:16:57|2.57
20:16:57|2.5689
20:16:59|2.5693
20:17:00|2.5693
20:17:01|2.5693
20:17:02|2.5693
20:17:03|2.5699
20:17:04|2.5692
20:17:05|2.5692
20:17:05|2.5696
20:17:07|2.57
20:17:08|2.5695
20:17:09|2.5695
20:17:10|2.5696
20:17:11|2.569
20:17:11|2.5677
20:17:13|2.5679
20:17:14|2.5679
20:17:15|2.569
20:17:16|2.569
20:17:17|2.5688
20:17:18|2.5688
20:17:18|2.5688
20:17:19|2.5696
20:17:20|2.5696
20:17:21|2.57
20:17:23|2.57
20:17:24|2.5713
20:17:25|2.5716
20:17:26|2.5716
20:17:26|2.5717
20:17:28|2.5718
20:17:29|2.5718
20:17:30|2.5724
20:17:30|2.5736
20:17:31|2.5734
20:17:32|2.5734
20:17:35|2.5746
20:17:36|2.5753
20:17:38|2.5755
20:17:39|2.5755
20:17:40|2.5754
20:17:41|2.5754
20:17:42|2.575
20:17:42|2.575
20:17:45|2.5736
20:17:45|2.5742
20:17:47|2.5742
20:17:48|2.5743
20:17:49|2.5733
20:17:51|2.5735
20:17:52|2.5741
20:17:53|2.5754
20:17:54|2.5755
20:17:55|2.5755
20:17:57|2.5761
20:17:58|2.5751
20:17:59|2.5758
20:18:00|2.5763
20:18:01|2.5748
20:18:01|2.5751
20:18:03|2.576
20:18:04|2.5774
20:18:05|2.5771
20:18:05|2.5772
20:18:07|2.5772
20:18:08|2.5775
20:18:09|2.5771
20:18:10|2.5772
20:18:10|2.5761
20:18:11|2.5761
20:18:12|2.5767
20:18:13|2.5762
20:18:14|2.5762
20:18:15|2.5754
20:18:16|2.5746
20:18:18|2.5746
20:18:19|2.5741
20:18:19|2.5743
20:18:20|2.5745
20:18:21|2.574
20:18:22|2.5743
20:18:25|2.5743
20:18:25|2.5747
20:18:26|2.575
20:18:27|2.5749
20:18:28|2.5747
20:18:30|2.5747
20:18:30|2.5747
20:18:31|2.5743
20:18:32|2.5737
20:18:33|2.5732
20:18:34|2.573
20:18:36|2.5718
20:18:38|2.5709
20:18:39|2.5713
20:18:41|2.5729
20:18:42|2.5729
20:18:42|2.5715
20:18:43|2.5724
20:18:44|2.5724
20:18:46|2.5724
20:18:46|2.5724
20:18:47|2.5721
20:18:49|2.5721
20:18:50|2.5715
20:18:51|2.5719
20:18:52|2.5733
20:18:53|2.5731
20:18:53|2.5733
20:18:54|2.5745
20:18:55|2.5745
20:18:57|2.5736
20:18:57|2.5734
20:18:59|2.5734
20:18:59|2.5734
20:19:01|2.5726
20:19:02|2.5718
20:19:03|2.5718
20:19:04|2.5721
20:19:05|2.5726
20:19:06|2.5723
20:19:07|2.5723
20:19:08|2.5726
20:19:09|2.5731
20:19:10|2.5733
20:19:11|2.5733
20:19:12|2.573
20:19:13|2.5727
20:19:14|2.5727
20:19:15|2.5728
20:19:16|2.5724
20:19:17|2.5724
20:19:18|2.5724
20:19:20|2.5719
20:19:21|2.5719
20:19:21|2.5722
20:19:23|2.5722
20:19:23|2.5722
20:19:25|2.5726
20:19:26|2.5724
20:19:27|2.5722
20:19:28|2.572
20:19:29|2.5714
20:19:30|2.5714
20:19:31|2.572
20:19:32|2.572
20:19:33|2.572
20:19:34|2.5717
20:19:34|2.5715
20:19:37|2.5712
20:19:38|2.5711
20:19:40|2.571
20:19:41|2.5706
20:19:42|2.5706
20:19:44|2.5706
20:19:44|2.5704
20:19:45|2.5703
20:19:47|2.5703
20:19:47|2.5704
20:19:49|2.5704
20:19:50|2.5701
20:19:50|2.5702
20:19:51|2.5697
20:19:52|2.5697
20:19:53|2.5691
20:19:55|2.57
20:19:56|2.5704
20:19:56|2.5709
20:19:58|2.5716
20:19:59|2.5717
20:20:00|2.5718
20:20:01|2.5717
20:20:01|2.5717
20:20:02|2.5712
20:20:03|2.5713
20:20:05|2.5711
20:20:05|2.5708
20:20:06|2.5708
20:20:08|2.5708
20:20:09|2.5715
20:20:10|2.5715
20:20:11|2.5723
20:20:12|2.5723
20:20:13|2.5723
20:20:14|2.5724
20:20:15|2.5724
20:20:16|2.5729
20:20:17|2.5731
20:20:18|2.5729
20:20:19|2.5726
20:20:20|2.5726
20:20:21|2.5726
20:20:22|2.5738
20:20:23|2.5732
20:20:24|2.5735
20:20:25|2.5736
20:20:26|2.5736
20:20:27|2.5736
20:20:28|2.5727
20:20:29|2.5722
20:20:30|2.5722
20:20:31|2.5726
20:20:32|2.5726
20:20:34|2.5726
20:20:34|2.5725
20:20:35|2.5723
20:20:38|2.5722
20:20:39|2.5724
20:20:40|2.5717
20:20:42|2.5716
20:20:44|2.5716
20:20:44|2.5716
20:20:45|2.5714
20:20:46|2.5709
20:20:48|2.5709
20:20:48|2.5713
20:20:50|2.5713
20:20:51|2.5721
20:20:52|2.5721
20:20:53|2.5726
20:20:53|2.5728
20:20:54|2.5733
20:20:56|2.5733
20:20:56|2.5731
20:20:57|2.5734
20:20:59|2.5734
20:20:59|2.5738
20:21:01|2.5734
20:21:02|2.5734
20:21:03|2.5734
20:21:04|2.5734
20:21:05|2.5734
20:21:06|2.5734
20:21:07|2.5734
20:21:08|2.5734
20:21:09|2.5724
20:21:09|2.5725
20:21:11|2.5724
20:21:11|2.5724
20:21:13|2.5724
20:21:14|2.5724
20:21:15|2.5724
20:21:15|2.5725
20:21:17|2.5732
20:21:18|2.573
20:21:19|2.5733
20:21:20|2.5728
20:21:21|2.5732
20:21:22|2.5728
20:21:22|2.5721
20:21:23|2.5723
20:21:25|2.5718
20:21:25|2.5718
20:21:26|2.5714
20:21:28|2.5715
20:21:28|2.5715
20:21:30|2.5716
20:21:30|2.5716
20:21:32|2.5714
20:21:33|2.572
20:21:34|2.5726
20:21:35|2.5725
20:21:36|2.5726
20:21:37|2.5726
20:21:39|2.5726
20:21:40|2.5728
20:21:41|2.5729
20:21:43|2.573
20:21:44|2.5726
20:21:44|2.5722
20:21:45|2.5721
20:21:46|2.5715
20:21:48|2.571
20:21:49|2.571
20:21:49|2.5717
20:21:51|2.5719
20:21:51|2.5723
20:21:52|2.5722
20:21:53|2.5728
20:21:54|2.5734
20:21:55|2.5737
20:21:56|2.5729
20:21:57|2.573
20:21:59|2.5734
20:22:01|2.5733
20:22:02|2.5728
20:22:02|2.5734
20:22:04|2.5739
20:22:04|2.5719
20:22:06|2.5729
20:22:07|2.5729
20:22:08|2.573
20:22:09|2.5721
20:22:09|2.5728
20:22:11|2.5715
20:22:11|2.5716
20:22:12|2.5716
20:22:13|2.5716
20:22:14|2.5721
20:22:16|2.5725
20:22:17|2.5722
20:22:18|2.5721
20:22:18|2.5721
20:22:19|2.5734
20:22:20|2.5736
20:22:21|2.5729
20:22:23|2.5736
20:22:23|2.5736
20:22:24|2.5736
20:22:26|2.5738
20:22:26|2.574
20:22:27|2.5748
20:22:28|2.5749
20:22:29|2.5749
20:22:30|2.5749
20:22:31|2.5749
20:22:32|2.5749
20:22:33|2.5749
20:22:34|2.5762
20:22:35|2.5759
20:22:36|2.5765
20:22:37|2.5765
20:22:38|2.5764
20:22:41|2.5764
20:22:41|2.5757
20:22:42|2.5758
20:22:43|2.5759
20:22:45|2.5758
20:22:46|2.5758
20:22:47|2.5749
20:22:48|2.5751
20:22:50|2.5756
20:22:51|2.5756
20:22:51|2.5759
20:22:53|2.5759
20:22:54|2.5765
20:22:55|2.5769
20:22:56|2.5777
20:22:57|2.5777
20:22:58|2.5776
20:22:59|2.5777
20:23:00|2.5777
20:23:00|2.5774
20:23:01|2.5775
20:23:03|2.5777
20:23:04|2.5775
20:23:05|2.5775
20:23:06|2.5786
20:23:07|2.5776
20:23:08|2.5776
20:23:09|2.5782
20:23:10|2.578
20:23:11|2.5788
20:23:12|2.5794
20:23:13|2.5784
20:23:14|2.5789
20:23:14|2.5796
20:23:15|2.5798
20:23:16|2.5799
20:23:18|2.5796
20:23:19|2.5796
20:23:20|2.5799
20:23:21|2.58
20:23:22|2.5804
20:23:23|2.5804
20:23:23|2.5799
20:23:25|2.579
20:23:26|2.5791
20:23:27|2.5785
20:23:28|2.5772
20:23:29|2.5773
20:23:29|2.5775
20:23:31|2.5775
20:23:32|2.5771
20:23:33|2.5769
20:23:34|2.5771
20:23:35|2.5779
20:23:36|2.5779
20:23:37|2.5769
20:23:38|2.5772
20:23:38|2.5775
20:23:41|2.5775
20:23:42|2.5775
20:23:43|2.5778
20:23:44|2.5778
20:23:46|2.5775
20:23:47|2.577
20:23:48|2.5773
20:23:50|2.5773
20:23:50|2.5764
20:23:51|2.5768
20:23:52|2.5779
20:23:53|2.5789
20:23:54|2.5789
20:23:55|2.5783
20:23:56|2.5798
20:23:57|2.58
20:23:58|2.5811
20:23:59|2.5819
20:24:00|2.5808
20:24:01|2.5826
20:24:02|2.5824
20:24:03|2.5823
20:24:04|2.5835
20:24:05|2.5827
20:24:07|2.5827
20:24:07|2.5831
20:24:08|2.5835
20:24:09|2.5835
20:24:10|2.5835
20:24:11|2.5846
20:24:12|2.5843
20:24:13|2.5843
20:24:14|2.5847
20:24:16|2.5849
20:24:17|2.584
20:24:18|2.5821
20:24:19|2.5821
20:24:20|2.582
20:24:21|2.582
20:24:22|2.5826
20:24:23|2.5819
20:24:25|2.5826
20:24:25|2.5833
20:24:27|2.5828
20:24:28|2.582
20:24:29|2.5825
20:24:29|2.5843
20:24:31|2.5844
20:24:31|2.5851
20:24:33|2.5851
20:24:34|2.5857
20:24:35|2.5864
20:24:36|2.5857
20:24:36|2.5868
20:24:38|2.5868
20:24:39|2.5868
20:24:39|2.5863
20:24:42|2.5863
20:24:43|2.5865
20:24:44|2.5864
20:24:45|2.5863
20:24:46|2.5868
20:24:47|2.587
20:24:48|2.5876
20:24:49|2.5863
20:24:50|2.5894
20:24:51|2.5873
20:24:52|2.5883
20:24:53|2.5883
20:24:54|2.5891
20:24:55|2.5901
20:24:56|2.5901
20:24:57|2.5896
20:24:58|2.5902
20:24:59|2.5916
20:25:00|2.5916
20:25:01|2.5905
20:25:02|2.5904
20:25:03|2.5904
20:25:04|2.5908
20:25:05|2.5902
20:25:06|2.5903
20:25:07|2.5901
20:25:08|2.591
20:25:09|2.5901
20:25:10|2.5914
20:25:11|2.5908
20:25:12|2.5908
20:25:14|2.5912
20:25:15|2.5908
20:25:16|2.591
20:25:17|2.591
20:25:18|2.5914
20:25:19|2.5918
20:25:20|2.5918
20:25:21|2.5918
20:25:22|2.5924
20:25:23|2.5926
20:25:25|2.5938
20:25:25|2.5939
20:25:26|2.5927
20:25:27|2.5934
20:25:28|2.5927
20:25:29|2.5927
20:25:30|2.5928
20:25:31|2.5934
20:25:32|2.5937
20:25:33|2.5937
20:25:34|2.5937
20:25:35|2.5935
20:25:36|2.5934
20:25:37|2.5934
20:25:38|2.594
20:25:39|2.594
20:25:40|2.594
20:25:42|2.5943
20:25:42|2.5941
20:25:45|2.594
20:25:46|2.5939
20:25:47|2.5941
20:25:48|2.5928
20:25:49|2.5931
20:25:50|2.5938
20:25:51|2.5939
20:25:52|2.5939
20:25:53|2.5939
20:25:54|2.5941
20:25:55|2.594
20:25:55|2.594
20:25:57|2.594
20:25:58|2.5946
20:25:59|2.5946
20:25:59|2.5968
20:26:01|2.5961
20:26:02|2.5956
20:26:02|2.5956
20:26:04|2.5957
20:26:05|2.5948
20:26:06|2.5951
20:26:07|2.5949
20:26:09|2.5948
20:26:10|2.5953
20:26:10|2.5953
20:26:11|2.5951
20:26:12|2.5951
20:26:14|2.5951
20:26:15|2.5951
20:26:15|2.595
20:26:16|2.5953
20:26:17|2.5963
20:26:19|2.5963
20:26:19|2.5963
20:26:20|2.5959
20:26:21|2.5959
20:26:23|2.5959
20:26:23|2.5959
20:26:24|2.597
20:26:25|2.5959
20:26:26|2.5966
20:26:28|2.5959
20:26:29|2.5953
20:26:30|2.5949
20:26:31|2.5949
20:26:31|2.595
20:26:32|2.5929
20:26:34|2.5944
20:26:34|2.5927
20:26:36|2.5921
20:26:37|2.5921
20:26:38|2.5909
20:26:39|2.5906
20:26:40|2.5909
20:26:41|2.5918
20:26:42|2.5913
20:26:42|2.5912
20:26:44|2.5909
20:26:45|2.591
20:26:46|2.5903
20:26:47|2.5909
20:26:49|2.5908
20:26:49|2.5908
20:26:50|2.5908
20:26:52|2.5923
20:26:53|2.5924
20:26:54|2.5913
20:26:55|2.5919
20:26:56|2.5914
20:26:57|2.5942
20:26:58|2.5941
20:26:59|2.5925
20:27:00|2.5925
20:27:01|2.5932
20:27:02|2.5943
20:27:03|2.5934
20:27:05|2.5943
20:27:05|2.594
20:27:07|2.5941
20:27:07|2.5951
20:27:09|2.5949
20:27:10|2.5947
20:27:10|2.5951
20:27:12|2.5951
20:27:12|2.5941
20:27:13|2.5941
20:27:15|2.5944
20:27:15|2.5944
20:27:16|2.5943
20:27:18|2.5929
20:27:19|2.5943
20:27:20|2.5937
20:27:21|2.5934
20:27:22|2.5929
20:27:23|2.5929
20:27:24|2.5927
20:27:25|2.5927
20:27:26|2.5929
20:27:27|2.5927
20:27:28|2.593
20:27:29|2.593
20:27:30|2.5928
20:27:31|2.5928
20:27:32|2.5921
20:27:33|2.5915
20:27:34|2.5909
20:27:35|2.5904
20:27:36|2.5895
20:27:37|2.5891
20:27:38|2.5878
20:27:39|2.5864
20:27:41|2.5866
20:27:41|2.5851
20:27:42|2.5858
20:27:44|2.5853
20:27:46|2.5844
20:27:47|2.5844
20:27:48|2.5844
20:27:50|2.5843
20:27:51|2.5834
20:27:52|2.5843
20:27:53|2.5844
20:27:54|2.5844
20:27:55|2.5868
20:27:56|2.5868
20:27:58|2.5868
20:27:59|2.5875
20:28:00|2.5901
20:28:01|2.5886
20:28:02|2.5885
20:28:02|2.5886
20:28:03|2.5892
20:28:05|2.5892
20:28:05|2.5888
20:28:06|2.5882
20:28:08|2.5873
20:28:09|2.5869
20:28:09|2.5855
20:28:11|2.5851
20:28:12|2.585
20:28:12|2.5841
20:28:13|2.5845
20:28:15|2.5847
20:28:16|2.5849
20:28:17|2.5849
20:28:18|2.5846
20:28:18|2.5845
20:28:20|2.5845
20:28:21|2.5843
20:28:22|2.5847
20:28:23|2.5847
20:28:24|2.5845
20:28:25|2.5845
20:28:26|2.5839
20:28:27|2.5837
20:28:28|2.5837
20:28:29|2.5837
20:28:30|2.5836
20:28:31|2.5836
20:28:32|2.5841
20:28:33|2.5842
20:28:34|2.5842
20:28:35|2.5837
20:28:36|2.5837
20:28:36|2.5843
20:28:38|2.5849
20:28:39|2.5849
20:28:40|2.585
20:28:41|2.5872
20:28:42|2.5872
20:28:42|2.5872
20:28:44|2.5873
20:28:46|2.5873
20:28:47|2.5878
20:28:49|2.5876
20:28:50|2.5881
20:28:51|2.5881
20:28:51|2.5881
20:28:53|2.5887
20:28:53|2.5885
20:28:55|2.5886
20:28:56|2.5885
20:28:57|2.5889
20:28:57|2.5894
20:28:58|2.5878
20:29:00|2.5892
20:29:00|2.5892
20:29:02|2.5883
20:29:02|2.5885
20:29:04|2.5885
20:29:04|2.5885
20:29:06|2.5885
20:29:06|2.5886
20:29:07|2.5886
20:29:08|2.5886
20:29:10|2.5886
20:29:10|2.5893
20:29:11|2.5893
20:29:12|2.5892
20:29:14|2.5892
20:29:15|2.5891
20:29:15|2.5891
20:29:16|2.5902
20:29:18|2.5887
20:29:19|2.588
20:29:20|2.588
20:29:20|2.588
20:29:21|2.5884
20:29:23|2.5886
20:29:24|2.5879
20:29:25|2.5873
20:29:26|2.5877
20:29:27|2.589
20:29:28|2.5881
20:29:29|2.5881
20:29:30|2.5881
20:29:31|2.5883
20:29:32|2.5882
20:29:33|2.5882
20:29:34|2.588
20:29:35|2.5876
20:29:36|2.5875
20:29:36|2.5875
20:29:38|2.5875
20:29:39|2.5875
20:29:39|2.5885
20:29:40|2.5875
20:29:42|2.5875
20:29:43|2.5875
20:29:44|2.5873
20:29:45|2.5871
20:29:46|2.587
20:29:48|2.5869
20:29:50|2.5861
20:29:52|2.587
20:29:52|2.5877
20:29:54|2.5867
20:29:55|2.587
20:29:55|2.5882
20:29:56|2.5879
20:29:57|2.587
20:29:58|2.5871
20:30:00|2.5885
20:30:01|2.5886
20:30:02|2.5893
20:30:02|2.5896
20:30:04|2.589
20:30:05|2.5894
20:30:06|2.5894
20:30:07|2.5894
20:30:08|2.5893
20:30:09|2.5889
20:30:10|2.5889
20:30:11|2.5889
20:30:12|2.5889
20:30:13|2.5889
20:30:14|2.5882
20:30:15|2.5882
20:30:16|2.5878
20:30:17|2.5877
20:30:17|2.5876
20:30:19|2.5871
20:30:20|2.587
20:30:21|2.5869
20:30:22|2.5869
20:30:23|2.5868
20:30:24|2.5868
20:30:24|2.5865
20:30:25|2.5865
20:30:27|2.5872
20:30:27|2.5872
20:30:30|2.586
20:30:30|2.5856
20:30:31|2.5852
20:30:32|2.5849
20:30:33|2.5853
20:30:34|2.5853
20:30:35|2.5853
20:30:36|2.5853
20:30:37|2.5849
20:30:39|2.5849
20:30:39|2.5849
20:30:41|2.5852
20:30:41|2.5852
20:30:42|2.5849
20:30:43|2.5849
20:30:44|2.5849
20:30:45|2.5847
20:30:47|2.5849
20:30:47|2.5847
20:30:49|2.5846
20:30:50|2.5845
20:30:51|2.5842
20:30:53|2.5843
20:30:55|2.5884
20:30:55|2.5899
20:30:56|2.5897
20:30:58|2.5896
20:30:59|2.5903
20:31:00|2.5907
20:31:00|2.5908
20:31:02|2.5907
20:31:03|2.59
20:31:04|2.59
20:31:05|2.5909
20:31:06|2.5903
20:31:07|2.5898
20:31:08|2.5905
20:31:09|2.589
20:31:10|2.5892
20:31:11|2.5885
20:31:12|2.5886
20:31:13|2.5883
20:31:14|2.5881
20:31:15|2.5875
20:31:16|2.5873
20:31:17|2.5873
20:31:17|2.5873
20:31:18|2.5869
20:31:19|2.5878
20:31:21|2.5878
20:31:22|2.5867
20:31:23|2.5873
20:31:23|2.5875
20:31:24|2.5875
20:31:25|2.5875
20:31:27|2.5878
20:31:28|2.5879
20:31:29|2.5879
20:31:30|2.5872
20:31:31|2.5867
20:31:32|2.5868
20:31:33|2.5866
20:31:33|2.5866
20:31:34|2.5866
20:31:36|2.5867
20:31:37|2.5867
20:31:37|2.5867
20:31:39|2.5867
20:31:40|2.5868
20:31:41|2.5866
20:31:42|2.5866
20:31:43|2.5866
20:31:44|2.5867
20:31:45|2.5867
20:31:46|2.5867
20:31:47|2.5867
20:31:49|2.5876
20:31:51|2.587
20:31:51|2.587
20:31:52|2.5871
20:31:53|2.5871
20:31:55|2.5871
20:31:57|2.5869
20:31:57|2.5868
20:31:59|2.5866
20:32:00|2.5866
20:32:01|2.5866
20:32:01|2.5867
20:32:02|2.5872
20:32:04|2.5872
20:32:04|2.587
20:32:06|2.587
20:32:07|2.5871
20:32:08|2.5871
20:32:09|2.5871
20:32:10|2.5873
20:32:11|2.5867
20:32:12|2.5866
20:32:13|2.5866
20:32:14|2.5866
20:32:15|2.5867
20:32:17|2.5867
20:32:17|2.5876
20:32:18|2.5876
20:32:19|2.5866
20:32:20|2.5866
20:32:21|2.5866
20:32:22|2.5866
20:32:23|2.5866
20:32:24|2.5867
20:32:25|2.5866
20:32:26|2.5866
20:32:27|2.5866
20:32:28|2.5861
20:32:29|2.5859
20:32:30|2.5857
20:32:31|2.5858
20:32:32|2.5867
20:32:33|2.5867
20:32:34|2.5859
20:32:35|2.5859
20:32:36|2.5859
20:32:37|2.5861
20:32:38|2.5858
20:32:39|2.5857
20:32:40|2.5856
20:32:41|2.5856
20:32:42|2.5858
20:32:43|2.5855
20:32:44|2.585
20:32:45|2.5848
20:32:46|2.5854
20:32:47|2.5854
20:32:49|2.5845
20:32:50|2.5842
20:32:51|2.5841
20:32:53|2.5851
20:32:54|2.5843
20:32:55|2.5847
20:32:56|2.5843
20:32:56|2.5837
20:32:58|2.5837
20:32:59|2.5847
20:33:00|2.5837
20:33:01|2.5844
20:33:02|2.584
20:33:03|2.5833
20:33:04|2.5833
20:33:05|2.5836
20:33:06|2.584
20:33:07|2.5838
20:33:08|2.5835
20:33:09|2.5841
20:33:10|2.5841
20:33:11|2.5841
20:33:12|2.5834
20:33:13|2.5834
20:33:14|2.5838
20:33:15|2.5838
20:33:16|2.5838
20:33:17|2.5838
20:33:18|2.5838
20:33:19|2.5837
20:33:20|2.5837
20:33:21|2.5834
20:33:22|2.5836
20:33:23|2.5836
20:33:24|2.5839
20:33:25|2.5839
20:33:26|2.5833
20:33:27|2.5833
20:33:28|2.5833
20:33:30|2.584
20:33:30|2.5839
20:33:32|2.5836
20:33:33|2.586
20:33:33|2.586
20:33:34|2.5842
20:33:35|2.5842
20:33:36|2.5841
20:33:38|2.584
20:33:39|2.5839
20:33:40|2.5835
20:33:41|2.5835
20:33:42|2.583
20:33:43|2.5829
20:33:44|2.583
20:33:45|2.583
20:33:46|2.5834
20:33:47|2.5834
20:33:48|2.5834
20:33:49|2.5833
20:33:50|2.5832
20:33:52|2.5854
20:33:54|2.5839
20:33:54|2.5839
20:33:56|2.584
20:33:58|2.5843
20:33:58|2.5843
20:33:59|2.5851
20:34:00|2.5851
20:34:01|2.5851
20:34:02|2.5851
20:34:04|2.5852
20:34:05|2.5862
20:34:06|2.5868
20:34:07|2.5876
20:34:08|2.5873
20:34:09|2.5876
20:34:10|2.5876
20:34:11|2.5876
20:34:12|2.5875
20:34:13|2.5875
20:34:15|2.5881
20:34:16|2.5881
20:34:17|2.5881
20:34:18|2.5881
20:34:19|2.5892
20:34:20|2.5892
20:34:21|2.5892
20:34:23|2.5881
20:34:24|2.5881
20:34:25|2.5873
20:34:26|2.5866
20:34:26|2.5861
20:34:28|2.5854
20:34:29|2.5854
20:34:30|2.5868
20:34:31|2.5879
20:34:32|2.5882
20:34:32|2.5882
20:34:34|2.588
20:34:35|2.5877
20:34:36|2.5877
20:34:37|2.588
20:34:38|2.588
20:34:39|2.5896
20:34:40|2.5893
20:34:41|2.5882
20:34:41|2.5882
20:34:42|2.5882
20:34:43|2.5887
20:34:45|2.5887
20:34:46|2.5895
20:34:47|2.5895
20:34:48|2.5894
20:34:48|2.5896
20:34:49|2.5897
20:34:51|2.5893
20:34:53|2.5896
20:34:54|2.5896
20:34:55|2.5912
20:34:56|2.5912
20:34:57|2.5912
20:34:58|2.5914
20:34:59|2.5904
20:35:01|2.5902
20:35:03|2.59
20:35:04|2.5896
20:35:05|2.5896
20:35:05|2.5902
20:35:06|2.5899
20:35:07|2.5899
20:35:08|2.59
20:35:09|2.5899
20:35:11|2.5899
20:35:13|2.5905
20:35:13|2.5908
20:35:15|2.5908
20:35:15|2.5909
20:35:16|2.5909
20:35:18|2.5905
20:35:18|2.5902
20:35:20|2.5902
20:35:21|2.591
20:35:22|2.591
20:35:23|2.5904
20:35:23|2.5904
20:35:25|2.5912
20:35:25|2.5905
20:35:27|2.5909
20:35:28|2.5909
20:35:29|2.5907
20:35:30|2.5907
20:35:31|2.5902
20:35:32|2.5901
20:35:33|2.5904
20:35:34|2.5904
20:35:35|2.5904
20:35:36|2.591
20:35:37|2.591
20:35:38|2.5935
20:35:39|2.5933
20:35:40|2.5929
20:35:41|2.5927
20:35:42|2.5935
20:35:43|2.5937
20:35:44|2.5936
20:35:45|2.5918
20:35:46|2.5936
20:35:47|2.5945
20:35:48|2.5945
20:35:49|2.5945
20:35:50|2.594
20:35:51|2.5954
20:35:53|2.5948
20:35:54|2.5948
20:35:56|2.5954
20:35:57|2.5954
20:35:58|2.5955
20:35:59|2.5958
20:36:00|2.5958
20:36:01|2.5963
20:36:03|2.596
20:36:04|2.5956
20:36:05|2.5956
20:36:06|2.5963
20:36:08|2.5968
20:36:08|2.5965
20:36:10|2.598
20:36:10|2.597
20:36:11|2.597
20:36:13|2.5971
20:36:13|2.5971
20:36:14|2.5971
20:36:15|2.5971
20:36:16|2.5971
20:36:18|2.5973
20:36:18|2.597
20:36:20|2.597
20:36:20|2.597
20:36:22|2.5973
20:36:22|2.5973
20:36:23|2.5973
20:36:24|2.5973
20:36:26|2.5973
20:36:27|2.5982
20:36:28|2.5986
20:36:29|2.5975
20:36:30|2.5975
20:36:31|2.5974
20:36:32|2.5982
20:36:33|2.5974
20:36:34|2.5973
20:36:35|2.5974
20:36:36|2.5974
20:36:37|2.5975
20:36:38|2.5975
20:36:39|2.5977
20:36:40|2.5977
20:36:41|2.5977
20:36:42|2.5977
20:36:43|2.5977
20:36:44|2.5976
20:36:45|2.5977
20:36:47|2.5992
20:36:47|2.5992
20:36:49|2.5982
20:36:49|2.598
20:36:50|2.5976
20:36:52|2.5976
20:36:53|2.5975
20:36:54|2.5975
20:36:55|2.5976
20:36:56|2.5976
20:36:57|2.5975
20:36:58|2.5988
20:36:59|2.5988
20:37:01|2.5987
20:37:02|2.5987
20:37:03|2.5989
20:37:03|2.5989
20:37:05|2.5989
20:37:05|2.6006
20:37:06|2.601
20:37:08|2.6027
20:37:09|2.6031
20:37:10|2.6039
20:37:11|2.6031
20:37:12|2.6031
20:37:13|2.6047
20:37:14|2.6025
20:37:15|2.6026
20:37:16|2.6019
20:37:17|2.6019
20:37:18|2.6039
20:37:19|2.6028
20:37:20|2.6028
20:37:21|2.6033
20:37:21|2.603
20:37:23|2.6047
20:37:24|2.6041
20:37:25|2.6048
20:37:26|2.6056
20:37:27|2.6044
20:37:28|2.6044
20:37:29|2.6042
20:37:30|2.6043
20:37:31|2.6044
20:37:32|2.6045
20:37:33|2.604
20:37:34|2.604
20:37:35|2.604
20:37:36|2.6041
20:37:36|2.6047
20:37:38|2.6054
20:37:39|2.6057
20:37:40|2.6056
20:37:40|2.6058
20:37:42|2.6058
20:37:43|2.6049
20:37:44|2.6052
20:37:44|2.6049
20:37:46|2.6068
20:37:46|2.6055
20:37:48|2.6054
20:37:48|2.6053
20:37:50|2.6054
20:37:51|2.6063
20:37:52|2.6063
20:37:52|2.6075
20:37:55|2.6068
20:37:56|2.6072
20:37:56|2.6059
20:37:58|2.6053
20:38:00|2.6053
20:38:00|2.6062
20:38:01|2.6062
20:38:02|2.6066
20:38:03|2.6054
20:38:04|2.6053
20:38:05|2.6065
20:38:07|2.6064
20:38:08|2.6068
20:38:09|2.6067
20:38:10|2.6064
20:38:11|2.6069
20:38:12|2.6068
20:38:13|2.6068
20:38:14|2.607
20:38:15|2.607
20:38:16|2.607
20:38:17|2.6064
20:38:18|2.6063
20:38:19|2.6062
20:38:20|2.6062
20:38:21|2.6056
20:38:22|2.606
20:38:23|2.6055
20:38:24|2.6055
20:38:25|2.6056
20:38:26|2.6056
20:38:27|2.6092
20:38:28|2.6096
20:38:29|2.6089
20:38:30|2.6094
20:38:31|2.6094
20:38:32|2.6096
20:38:33|2.6093
20:38:34|2.6083
20:38:35|2.6073
20:38:36|2.6071
20:38:37|2.6071
20:38:38|2.6076
20:38:39|2.6078
20:38:40|2.6078
20:38:41|2.608
20:38:42|2.6085
20:38:43|2.6076
20:38:44|2.6076
20:38:45|2.6076
20:38:46|2.6074
20:38:47|2.6065
20:38:48|2.6062
20:38:49|2.6066
20:38:50|2.6061
20:38:51|2.6068
20:38:52|2.6068
20:38:53|2.6063
20:38:54|2.6064
20:38:55|2.6064
20:38:56|2.6069
20:38:58|2.6067
20:38:59|2.6066
20:39:00|2.6063
20:39:01|2.6066
20:39:02|2.6071
20:39:03|2.6075
20:39:05|2.6075
20:39:06|2.6121
20:39:06|2.6117
20:39:08|2.6116
20:39:09|2.6116
20:39:10|2.6125
20:39:11|2.6117
20:39:11|2.6113
20:39:13|2.6111
20:39:14|2.6123
20:39:15|2.6134
20:39:16|2.6123
20:39:17|2.6125
20:39:18|2.6124
20:39:19|2.6139
20:39:20|2.6127
20:39:20|2.6127
20:39:22|2.6123
20:39:23|2.613
20:39:24|2.6112
20:39:25|2.6127
20:39:26|2.6132
20:39:27|2.6129
20:39:28|2.6129
20:39:29|2.6131
20:39:30|2.6138
20:39:31|2.6125
20:39:32|2.6121
20:39:33|2.6134
20:39:34|2.6137
20:39:35|2.6137
20:39:36|2.6156
20:39:37|2.6169
20:39:38|2.6164
20:39:39|2.6157
20:39:40|2.6167
20:39:41|2.615
20:39:42|2.6145
20:39:43|2.6139
20:39:44|2.6147
20:39:45|2.6141
20:39:46|2.6149
20:39:47|2.6159
20:39:48|2.6152
20:39:49|2.6152
20:39:50|2.615
20:39:51|2.615
20:39:52|2.6144
20:39:53|2.6146
20:39:54|2.6149
20:39:55|2.6158
20:39:57|2.6165
20:39:58|2.6147
20:40:00|2.6157
20:40:01|2.6167
20:40:02|2.6156
20:40:03|2.6163
20:40:04|2.6182
20:40:06|2.6167
20:40:07|2.6164
20:40:08|2.6163
20:40:09|2.6158
20:40:10|2.6169
20:40:11|2.6155
20:40:12|2.6168
20:40:13|2.6155
20:40:13|2.6156
20:40:14|2.6163
20:40:15|2.6173
20:40:17|2.6171
20:40:18|2.6178
20:40:18|2.6174
20:40:20|2.6152
20:40:20|2.6177
20:40:22|2.6169
20:40:23|2.6171
20:40:24|2.6152
20:40:25|2.6163
20:40:26|2.6153
20:40:26|2.6152
20:40:27|2.6169
20:40:29|2.6161
20:40:29|2.6156
20:40:31|2.6162
20:40:32|2.6131
20:40:34|2.6127
20:40:34|2.6103
20:40:35|2.6105
20:40:36|2.61
20:40:38|2.6095
20:40:39|2.6088
20:40:40|2.6094
20:40:41|2.6094
20:40:42|2.6087
20:40:43|2.6087
20:40:44|2.6094
20:40:45|2.6094
20:40:46|2.6097
20:40:47|2.6088
20:40:48|2.6082
20:40:49|2.6071
20:40:50|2.6074
20:40:51|2.6074
20:40:52|2.6066
20:40:53|2.6061
20:40:54|2.6061
20:40:55|2.6065
20:40:56|2.6056
20:40:58|2.6049
20:41:00|2.6044
20:41:01|2.6034
20:41:02|2.6026
20:41:03|2.6026
20:41:04|2.603
20:41:05|2.6032
20:41:06|2.603
20:41:07|2.6026
20:41:08|2.6034
20:41:09|2.607
20:41:10|2.607
20:41:11|2.607
20:41:12|2.6075
20:41:13|2.6076
20:41:14|2.6076
20:41:15|2.6074
20:41:16|2.6075
20:41:17|2.6081
20:41:18|2.6097
20:41:19|2.6103
20:41:20|2.6124
20:41:20|2.6126
20:41:22|2.6126
20:41:23|2.612
20:41:24|2.612
20:41:25|2.6111
20:41:25|2.6129
20:41:27|2.6122
20:41:28|2.6108
20:41:29|2.6105
20:41:29|2.6115
20:41:31|2.6123
20:41:32|2.6123
20:41:33|2.6131
20:41:33|2.6125
20:41:35|2.6125
20:41:36|2.6123
20:41:37|2.6115
20:41:38|2.612
20:41:39|2.612
20:41:40|2.6142
20:41:41|2.6163
20:41:42|2.6164
20:41:43|2.6171
20:41:43|2.6168
20:41:45|2.6168
20:41:46|2.6162
20:41:47|2.6148
20:41:48|2.6143
20:41:49|2.6142
20:41:50|2.6142
20:41:51|2.6138
20:41:52|2.6133
20:41:53|2.6134
20:41:54|2.6134
20:41:55|2.6134
20:41:56|2.6141
20:41:57|2.6152
20:41:59|2.6152
20:42:00|2.6144
20:42:01|2.6143
20:42:03|2.614
20:42:04|2.6138
20:42:05|2.6136
20:42:06|2.6133
20:42:07|2.6131
20:42:08|2.6129
20:42:08|2.6125
20:42:10|2.6131
20:42:11|2.6131
20:42:12|2.6129
20:42:13|2.6081
20:42:14|2.6082
20:42:15|2.6079
20:42:16|2.6083
20:42:17|2.6086
20:42:18|2.6087
20:42:19|2.6096
20:42:19|2.6088
20:42:21|2.6097
20:42:22|2.6097
20:42:23|2.6097
20:42:24|2.6106
20:42:25|2.6106
20:42:26|2.6106
20:42:27|2.6095
20:42:28|2.6084
20:42:28|2.6095
20:42:30|2.6104
20:42:31|2.6094
20:42:32|2.6094
20:42:32|2.6093
20:42:34|2.617
20:42:35|2.6145
20:42:36|2.6145
20:42:36|2.614
20:42:38|2.6133
20:42:39|2.6136
20:42:40|2.6121
20:42:42|2.611
20:42:42|2.6112
20:42:43|2.6112
20:42:44|2.6115
20:42:45|2.6104
20:42:46|2.6101
20:42:47|2.61
20:42:48|2.6092
20:42:49|2.6092
20:42:50|2.6087
20:42:51|2.6097
20:42:52|2.6097
20:42:53|2.6084
20:42:54|2.6085
20:42:55|2.6083
20:42:56|2.6089
20:42:57|2.6089
20:42:59|2.6084
20:43:00|2.6088
20:43:01|2.6088
20:43:03|2.6089
20:43:04|2.6089
20:43:05|2.6089
20:43:06|2.6092
20:43:07|2.6092
20:43:08|2.6085
20:43:10|2.6082
20:43:10|2.6091
20:43:12|2.6093
20:43:12|2.6093
20:43:14|2.6098
20:43:15|2.6104
20:43:16|2.6099
20:43:18|2.6094
20:43:18|2.6098
20:43:19|2.6098
20:43:20|2.6095
20:43:21|2.6095
20:43:22|2.6095
20:43:23|2.6091
20:43:24|2.6091
20:43:25|2.6091
20:43:26|2.6091
20:43:27|2.6091
20:43:28|2.6092
20:43:29|2.61
20:43:30|2.6097
20:43:31|2.6097
20:43:32|2.6097
20:43:33|2.6097
20:43:34|2.6097
20:43:35|2.6107
20:43:36|2.6106
20:43:37|2.6107
20:43:39|2.6117
20:43:39|2.6122
20:43:40|2.6118
20:43:41|2.6118
20:43:42|2.6122
20:43:43|2.6121
20:43:44|2.6122
20:43:45|2.6126
20:43:46|2.6122
20:43:47|2.6122
20:43:48|2.6143
20:43:49|2.6149
20:43:50|2.6157
20:43:51|2.6157
20:43:52|2.6156
20:43:53|2.6155
20:43:54|2.6155
20:43:56|2.6149
20:43:56|2.6149
20:43:57|2.615
20:43:58|2.615
20:44:00|2.6125
20:44:02|2.6122
20:44:02|2.6121
20:44:04|2.6114
20:44:05|2.6113
20:44:06|2.6118
20:44:07|2.6112
20:44:08|2.6109
20:44:09|2.6105
20:44:10|2.6103
20:44:11|2.6101
20:44:12|2.6098
20:44:13|2.6101
20:44:14|2.6108
20:44:15|2.6106
20:44:16|2.6119
20:44:17|2.6119
20:44:18|2.6119
20:44:19|2.6108
20:44:20|2.6107
20:44:21|2.6103
20:44:22|2.6109
20:44:23|2.6106
20:44:24|2.6106
20:44:25|2.6105
20:44:26|2.6108
20:44:27|2.6106
20:44:28|2.6106
20:44:29|2.6106
20:44:30|2.6108
20:44:31|2.6152
20:44:32|2.6162
20:44:33|2.616
20:44:34|2.617
20:44:35|2.6173
20:44:36|2.6173
20:44:37|2.617
20:44:38|2.6168
20:44:39|2.6164
20:44:40|2.6149
20:44:41|2.6142
20:44:42|2.6142
20:44:43|2.6142
20:44:44|2.6142
20:44:45|2.6141
20:44:46|2.6139
20:44:47|2.6136
20:44:48|2.6129
20:44:49|2.6127
20:44:50|2.6127
20:44:51|2.6127
20:44:52|2.6126
20:44:53|2.6126
20:44:54|2.6127
20:44:55|2.6127
20:44:56|2.613
20:44:57|2.6126
20:44:58|2.6129
20:44:59|2.6129
20:45:00|2.6127
20:45:02|2.6124
20:45:03|2.6116
20:45:05|2.6113
20:45:05|2.6108
20:45:06|2.6107
20:45:07|2.6105
20:45:08|2.6101
20:45:09|2.6104
20:45:11|2.6101
20:45:12|2.61
20:45:13|2.6101
20:45:14|2.6104
20:45:14|2.61
20:45:15|2.6103
20:45:16|2.6103
20:45:18|2.6123
20:45:19|2.6122
20:45:20|2.6132
20:45:21|2.6117
20:45:22|2.6112
20:45:23|2.6109
20:45:24|2.6109
20:45:25|2.6108
20:45:26|2.6108
20:45:27|2.6105
20:45:28|2.6109
20:45:29|2.6108
20:45:30|2.611
20:45:31|2.6119
20:45:31|2.6128
20:45:33|2.6126
20:45:33|2.6128
20:45:35|2.6115
20:45:36|2.6108
20:45:37|2.6113
20:45:39|2.6113
20:45:39|2.6114
20:45:41|2.6111
20:45:41|2.6117
20:45:42|2.6121
20:45:43|2.6127
20:45:44|2.6132
20:45:45|2.6128
20:45:46|2.6122
20:45:47|2.6115
20:45:48|2.6105
20:45:49|2.6115
20:45:50|2.6115
20:45:51|2.611
20:45:52|2.6094
20:45:53|2.6082
20:45:54|2.6073
20:45:55|2.6073
20:45:56|2.6164
20:45:57|2.6154
20:45:58|2.6115
20:45:59|2.6103
20:46:00|2.6114
20:46:02|2.6107
20:46:04|2.6107
20:46:05|2.6106
20:46:05|2.6106
20:46:08|2.609
20:46:09|2.6093
20:46:10|2.6086
20:46:10|2.6079
20:46:11|2.6079
20:46:12|2.6078
20:46:13|2.6058
20:46:14|2.6057
20:46:15|2.6063
20:46:17|2.6076
20:46:17|2.6087
20:46:18|2.6087
20:46:20|2.6082
20:46:21|2.608
20:46:22|2.6077
20:46:22|2.6077
20:46:23|2.6065
20:46:25|2.6065
20:46:26|2.6073
20:46:27|2.6073
20:46:28|2.6054
20:46:29|2.6061
20:46:30|2.6093
20:46:31|2.6076
20:46:32|2.6076
20:46:33|2.6076
20:46:34|2.6076
20:46:35|2.6076
20:46:36|2.6071
20:46:37|2.605
20:46:38|2.6049
20:46:39|2.6049
20:46:41|2.6054
20:46:41|2.6051
20:46:42|2.6054
20:46:44|2.6051
20:46:44|2.6051
20:46:45|2.6056
20:46:46|2.606
20:46:47|2.606
20:46:48|2.606
20:46:50|2.6056
20:46:50|2.6056
20:46:51|2.6057
20:46:52|2.6049
20:46:53|2.6056
20:46:54|2.6053
20:46:55|2.6053
20:46:56|2.6053
20:46:57|2.6071
20:46:58|2.6076
20:46:59|2.6091
20:47:00|2.6102
20:47:01|2.6102
20:47:03|2.61
20:47:05|2.61
20:47:06|2.61
20:47:08|2.6116
20:47:09|2.6088
20:47:10|2.6082
20:47:11|2.6082
20:47:11|2.6075
20:47:13|2.6076
20:47:15|2.6076
20:47:16|2.6067
20:47:17|2.6075
20:47:18|2.6077
20:47:19|2.6071
20:47:20|2.6074
20:47:21|2.6081
20:47:22|2.6081
20:47:23|2.6079
20:47:24|2.6078
20:47:25|2.6077
20:47:26|2.6073
20:47:27|2.6073
20:47:28|2.6073
20:47:29|2.6073
20:47:30|2.6071
20:47:31|2.6071
20:47:32|2.6074
20:47:33|2.6075
20:47:33|2.6062
20:47:35|2.606
20:47:35|2.6058
20:47:37|2.606
20:47:38|2.606
20:47:39|2.606
20:47:40|2.606
20:47:41|2.6057
20:47:42|2.606
20:47:43|2.6058
20:47:44|2.6058
20:47:45|2.6111
20:47:46|2.6118
20:47:47|2.6119
20:47:48|2.6129
20:47:49|2.6131
20:47:50|2.6133
20:47:50|2.6134
20:47:52|2.6135
20:47:53|2.6129
20:47:53|2.6129
20:47:55|2.6124
20:47:56|2.6124
20:47:57|2.6131
20:47:57|2.6134
20:47:59|2.6134
20:48:00|2.6134
20:48:01|2.6134
20:48:02|2.6144
20:48:03|2.6152
20:48:05|2.6145
20:48:06|2.6146
20:48:08|2.6146
20:48:09|2.616
20:48:10|2.6173
20:48:11|2.6175
20:48:12|2.618
20:48:13|2.6162
20:48:14|2.6156
20:48:15|2.6164
20:48:16|2.6164
20:48:17|2.617
20:48:18|2.6171
20:48:19|2.6171
20:48:19|2.6171
20:48:21|2.6171
20:48:22|2.6171
20:48:23|2.6195
20:48:24|2.6196
20:48:25|2.6186
20:48:26|2.6186
20:48:27|2.6182
20:48:28|2.6212
20:48:29|2.6238
20:48:31|2.6213
20:48:31|2.6212
20:48:32|2.6216
20:48:33|2.6218
20:48:34|2.6218
20:48:35|2.6214
20:48:36|2.6205
20:48:37|2.6211
20:48:38|2.6211
20:48:39|2.6209
20:48:40|2.6208
20:48:41|2.6201
20:48:42|2.62
20:48:43|2.6208
20:48:44|2.6197
20:48:45|2.6206
20:48:46|2.622
20:48:47|2.622
20:48:48|2.6218
20:48:49|2.6231
20:48:51|2.6231
20:48:51|2.6223
20:48:52|2.6233
20:48:53|2.6222
20:48:54|2.6222
20:48:55|2.6215
20:48:56|2.6228
20:48:57|2.6219
20:48:58|2.6233
20:48:59|2.6233
20:49:00|2.6249
20:49:01|2.6247
20:49:02|2.6242
20:49:03|2.6243
20:49:05|2.6234
20:49:07|2.6248
20:49:08|2.6239
20:49:09|2.6296
20:49:10|2.6223
20:49:11|2.6251
20:49:12|2.629
20:49:13|2.6278
20:49:14|2.6284
20:49:15|2.6269
20:49:16|2.6313
20:49:17|2.6304
20:49:18|2.6301
20:49:19|2.63
20:49:20|2.6287
20:49:21|2.6293
20:49:22|2.6306
20:49:23|2.6304
20:49:24|2.6282
20:49:25|2.6287
20:49:26|2.629
20:49:27|2.629
20:49:28|2.6279
20:49:29|2.6279
20:49:30|2.6281
20:49:31|2.6267
20:49:32|2.6267
20:49:33|2.6254
20:49:34|2.6258
20:49:35|2.6282
20:49:36|2.6265
20:49:37|2.6244
20:49:38|2.6243
20:49:39|2.6244
20:49:40|2.6257
20:49:41|2.6242
20:49:42|2.6243
20:49:43|2.6291
20:49:44|2.6334
20:49:45|2.6322
20:49:46|2.63
20:49:47|2.6303
20:49:48|2.6307
20:49:49|2.6314
20:49:50|2.6312
20:49:51|2.6312
20:49:52|2.6292
20:49:53|2.6292
20:49:54|2.6293
20:49:55|2.6296
20:49:56|2.6286
20:49:57|2.628
20:49:58|2.6286
20:49:59|2.6285
20:50:00|2.6292
20:50:01|2.6286
20:50:02|2.63
20:50:03|2.6283
20:50:04|2.6281
20:50:05|2.628
20:50:06|2.6299
20:50:07|2.6291
20:50:09|2.6326
20:50:10|2.6342
20:50:11|2.6346
20:50:12|2.6346
20:50:13|2.6347
20:50:14|2.6355
20:50:15|2.6353
20:50:16|2.6369
20:50:17|2.6369
20:50:18|2.6374
20:50:19|2.636
20:50:20|2.6353
20:50:21|2.6346
20:50:22|2.6339
20:50:23|2.6341
20:50:24|2.6336
20:50:25|2.6353
20:50:26|2.6339
20:50:27|2.6348
20:50:28|2.6355
20:50:29|2.635
20:50:30|2.6346
20:50:31|2.6346
20:50:32|2.6332
20:50:33|2.6331
20:50:34|2.636
20:50:35|2.6365
20:50:36|2.6374
20:50:37|2.6371
20:50:38|2.6381
20:50:39|2.6379
20:50:40|2.6387
20:50:41|2.6386
20:50:42|2.6381
20:50:43|2.6383
20:50:44|2.6372
20:50:45|2.6365
20:50:46|2.6357
20:50:47|2.6347
20:50:48|2.6349
20:50:49|2.6347
20:50:50|2.6344
20:50:51|2.6361
20:50:52|2.6368
20:50:53|2.6368
20:50:54|2.6376
20:50:55|2.641
20:50:56|2.6387
20:50:57|2.6398
20:50:58|2.6422
20:50:59|2.643
20:51:00|2.6442
20:51:01|2.641
20:51:02|2.6405
20:51:03|2.6409
20:51:04|2.6418
20:51:05|2.639
20:51:06|2.6386
20:51:07|2.6376
20:51:08|2.6377
20:51:09|2.6368
20:51:11|2.6359
20:51:12|2.6352
20:51:13|2.6346
20:51:14|2.6339
20:51:15|2.6336
20:51:16|2.634
20:51:17|2.6339
20:51:19|2.6339
20:51:19|2.6337
20:51:20|2.634
20:51:21|2.6352
20:51:23|2.6344
20:51:23|2.6341
20:51:25|2.6339
20:51:26|2.6338
20:51:26|2.6342
20:51:28|2.6331
20:51:29|2.633
20:51:30|2.6338
20:51:31|2.6339
20:51:31|2.6319
20:51:33|2.6316
20:51:34|2.6316
20:51:35|2.6329
20:51:36|2.6329
20:51:37|2.6329
20:51:38|2.6323
20:51:39|2.6318
20:51:40|2.6325
20:51:41|2.633
20:51:42|2.6331
20:51:43|2.6378
20:51:44|2.637
20:51:45|2.6373
20:51:46|2.6375
20:51:47|2.6392
20:51:48|2.6387
20:51:49|2.6376
20:51:50|2.6374
20:51:51|2.6361
20:51:52|2.6375
20:51:53|2.6361
20:51:53|2.6363
20:51:55|2.6366
20:51:56|2.6364
20:51:56|2.6368
20:51:58|2.634
20:51:59|2.634
20:52:00|2.6345
20:52:01|2.6345
20:52:02|2.6342
20:52:03|2.6335
20:52:04|2.6342
20:52:05|2.6349
20:52:06|2.6349
20:52:07|2.6345
20:52:09|2.6359
20:52:10|2.6342
20:52:11|2.6361
20:52:12|2.6359
20:52:13|2.6367
20:52:14|2.6357
20:52:16|2.636
20:52:17|2.636
20:52:18|2.636
20:52:19|2.6358
20:52:20|2.6379
20:52:21|2.6381
20:52:22|2.6383
20:52:23|2.6385
20:52:24|2.6372
20:52:25|2.6369
20:52:26|2.6349
20:52:27|2.6331
20:52:28|2.6331
20:52:29|2.6331
20:52:30|2.6325
20:52:31|2.6399
20:52:32|2.6372
20:52:33|2.637
20:52:34|2.6366
20:52:36|2.6389
20:52:36|2.6396
20:52:38|2.639
20:52:39|2.6381
20:52:40|2.6387
20:52:41|2.6382
20:52:42|2.6393
20:52:42|2.6397
20:52:44|2.6398
20:52:45|2.64
20:52:46|2.6399
20:52:46|2.6407
20:52:48|2.6397
20:52:49|2.6406
20:52:50|2.6404
20:52:51|2.6413
20:52:52|2.6413
20:52:53|2.64
20:52:53|2.6404
20:52:55|2.6406
20:52:56|2.6406
20:52:57|2.6406
20:52:58|2.6405
20:52:59|2.6411
20:53:00|2.6412
20:53:01|2.6424
20:53:02|2.6416
20:53:03|2.6424
20:53:04|2.6415
20:53:05|2.6415
20:53:07|2.6415
20:53:07|2.6438
20:53:09|2.6423
20:53:10|2.6436
20:53:11|2.6457
20:53:13|2.6465
20:53:13|2.6451
20:53:14|2.6435
20:53:15|2.6431
20:53:16|2.6459
20:53:17|2.6467
20:53:19|2.6482
20:53:20|2.6469
20:53:21|2.6473
20:53:22|2.6471
20:53:23|2.6458
20:53:24|2.6469
20:53:25|2.6454
20:53:26|2.6441
20:53:27|2.6439
20:53:28|2.6444
20:53:29|2.644
20:53:30|2.6439
20:53:31|2.6442
20:53:32|2.6442
20:53:33|2.6412
20:53:34|2.6418
20:53:35|2.6427
20:53:36|2.6416
20:53:37|2.6401
20:53:38|2.64
20:53:39|2.64
20:53:40|2.6404
20:53:41|2.6424
20:53:42|2.6353
20:53:43|2.6292
20:53:44|2.6286
20:53:45|2.6289
20:53:46|2.6317
20:53:47|2.6315
20:53:48|2.6319
20:53:49|2.6332
20:53:50|2.6362
20:53:51|2.6327
20:53:52|2.6334
20:53:53|2.6347
20:53:54|2.6359
20:53:55|2.6362
20:53:56|2.6345
20:53:57|2.6345
20:53:58|2.6353
20:53:59|2.6346
20:54:00|2.6346
20:54:01|2.6372
20:54:02|2.6363
20:54:03|2.6354
20:54:04|2.6352
20:54:05|2.6353
20:54:06|2.6351
20:54:07|2.6352
20:54:08|2.6353
20:54:09|2.6353
20:54:11|2.6392
20:54:12|2.6381
20:54:13|2.638
20:54:15|2.6388
20:54:15|2.6386
20:54:16|2.6386
20:54:18|2.6376
20:54:18|2.6372
20:54:20|2.6389
20:54:21|2.639
20:54:22|2.639
20:54:23|2.6391
20:54:24|2.639
20:54:25|2.6367
20:54:26|2.637
20:54:27|2.6365
20:54:28|2.6358
20:54:29|2.6373
20:54:30|2.6359
20:54:31|2.6353
20:54:32|2.6353
20:54:33|2.6351
20:54:34|2.6328
20:54:35|2.6333
20:54:36|2.6333
20:54:37|2.6328
20:54:38|2.6322
20:54:39|2.6313
20:54:40|2.6319
20:54:41|2.6314
20:54:42|2.6309
20:54:43|2.63
20:54:44|2.6304
20:54:45|2.6304
20:54:46|2.6302
20:54:47|2.6303
20:54:48|2.6307
20:54:49|2.6312
20:54:50|2.6314
20:54:51|2.6317
20:54:52|2.6317
20:54:53|2.6313
20:54:54|2.6309
20:54:55|2.6315
20:54:56|2.6318
20:54:57|2.6333
20:54:58|2.6331
20:54:59|2.6321
20:55:00|2.6316
20:55:01|2.6316
20:55:02|2.6303
20:55:03|2.6303
20:55:04|2.6305
20:55:05|2.6305
20:55:06|2.6309
20:55:07|2.6312
20:55:08|2.632
20:55:09|2.632
20:55:10|2.6324
20:55:12|2.6332
20:55:13|2.6356
20:55:13|2.6357
20:55:15|2.6358
20:55:16|2.6356
20:55:17|2.6361
20:55:18|2.6361
20:55:19|2.6361
20:55:20|2.6361
20:55:21|2.6361
20:55:22|2.637
20:55:23|2.6366
20:55:24|2.6374
20:55:25|2.6398
20:55:26|2.6388
20:55:27|2.6388
20:55:28|2.6384
20:55:29|2.6386
20:55:30|2.6384
20:55:31|2.6379
20:55:32|2.6369
20:55:33|2.6372
20:55:34|2.6377
20:55:35|2.6369
20:55:36|2.638
20:55:37|2.6375
20:55:38|2.6368
20:55:39|2.6367
20:55:40|2.6366
20:55:41|2.6366
20:55:42|2.636
20:55:43|2.635
20:55:44|2.6355
20:55:45|2.6361
20:55:46|2.6345
20:55:47|2.634
20:55:48|2.6349
20:55:49|2.636
20:55:50|2.6358
20:55:51|2.6358
20:55:52|2.6351
20:55:53|2.6356
20:55:54|2.636
20:55:55|2.6365
20:55:56|2.6364
20:55:57|2.6361
20:55:58|2.6362
20:55:59|2.6367
20:56:00|2.6365
20:56:01|2.6365
20:56:02|2.637
20:56:03|2.6367
20:56:04|2.6366
20:56:05|2.6365
20:56:06|2.6366
20:56:07|2.6366
20:56:08|2.6366
20:56:09|2.6366
20:56:10|2.6365
20:56:11|2.636
20:56:14|2.6361
20:56:14|2.6361
20:56:15|2.6372
20:56:17|2.6373
20:56:18|2.6373
20:56:19|2.6373
20:56:20|2.6373
20:56:21|2.6379
20:56:22|2.638
20:56:23|2.6385
20:56:24|2.6388
20:56:25|2.6383
20:56:26|2.6381
20:56:28|2.6395
20:56:28|2.6391
20:56:29|2.639
20:56:30|2.6393
20:56:31|2.6393
20:56:33|2.6392
20:56:34|2.639
20:56:34|2.639
20:56:36|2.6387
20:56:36|2.6387
20:56:38|2.6385
20:56:38|2.6361
20:56:40|2.6359
20:56:41|2.6356
20:56:41|2.6368
20:56:42|2.6368
20:56:43|2.6363
20:56:44|2.6363
20:56:46|2.6361
20:56:46|2.635
20:56:48|2.6353
20:56:48|2.6352
20:56:49|2.6373
20:56:50|2.6361
20:56:52|2.6361
20:56:52|2.6356
20:56:53|2.6356
20:56:55|2.6356
20:56:55|2.6356
20:56:57|2.6355
20:56:58|2.6351
20:56:58|2.6355
20:57:00|2.6357
20:57:00|2.6354
20:57:02|2.6357
20:57:02|2.6358
20:57:04|2.6356
20:57:04|2.6356
20:57:06|2.6358
20:57:07|2.6354
20:57:07|2.6342
20:57:08|2.6342
20:57:09|2.6347
20:57:11|2.6331
20:57:11|2.633
20:57:13|2.6322
20:57:14|2.6327
20:57:16|2.6334
20:57:16|2.6326
20:57:18|2.6314
20:57:19|2.63
20:57:20|2.6281
20:57:20|2.6285
20:57:22|2.6285
20:57:23|2.6293
20:57:24|2.628
20:57:25|2.6293
20:57:26|2.6278
20:57:27|2.6267
20:57:27|2.6263
20:57:29|2.6236
20:57:30|2.624
20:57:31|2.6248
20:57:32|2.6249
20:57:33|2.626
20:57:34|2.6261
20:57:35|2.6267
20:57:35|2.626
20:57:37|2.6256
20:57:38|2.6268
20:57:38|2.6268
20:57:41|2.6276
20:57:41|2.6276
20:57:42|2.6255
20:57:43|2.6255
20:57:44|2.6262
20:57:45|2.626
20:57:46|2.6254
20:57:47|2.6256
20:57:48|2.6256
20:57:49|2.6258
20:57:50|2.6259
20:57:52|2.6258
20:57:52|2.6259
20:57:54|2.6262
20:57:54|2.6262
20:57:55|2.6257
20:57:56|2.6258
20:57:57|2.6255
20:57:58|2.6256
20:57:59|2.6256
20:58:00|2.626
20:58:01|2.626
20:58:03|2.6258
20:58:03|2.6265
20:58:04|2.6275
20:58:05|2.6275
20:58:07|2.6284
20:58:08|2.6283
20:58:09|2.6299
20:58:10|2.6327
20:58:11|2.6323
20:58:12|2.6323
20:58:13|2.6317
20:58:15|2.6305
20:58:16|2.6305
20:58:17|2.6323
20:58:19|2.6309
20:58:21|2.6316
20:58:21|2.6317
20:58:22|2.6317
20:58:23|2.6316
20:58:24|2.6313
20:58:25|2.6313
20:58:26|2.6303
20:58:27|2.6312
20:58:28|2.6312
20:58:29|2.631
20:58:30|2.6302
20:58:32|2.6316
20:58:32|2.6316
20:58:33|2.6316
20:58:34|2.6309
20:58:36|2.6309
20:58:36|2.6308
20:58:37|2.6303
20:58:39|2.6306
20:58:40|2.6306
20:58:41|2.6306
20:58:42|2.6306
20:58:43|2.6306
20:58:44|2.6312
20:58:45|2.6348
20:58:46|2.6328
20:58:47|2.634
20:58:48|2.634
20:58:49|2.634
20:58:50|2.6334
20:58:51|2.6317
20:58:52|2.6308
20:58:53|2.6311
20:58:54|2.6304
20:58:55|2.63
20:58:56|2.63
20:58:57|2.63
20:58:58|2.6286
20:58:59|2.6285
20:59:00|2.6291
20:59:01|2.6291
20:59:02|2.6285
20:59:03|2.6277
20:59:04|2.6293
20:59:05|2.6276
20:59:06|2.6279
20:59:07|2.6286
20:59:08|2.6279
20:59:09|2.626
20:59:10|2.6261
20:59:11|2.6259
20:59:12|2.6252
20:59:13|2.6253
20:59:15|2.6261
20:59:16|2.6253
20:59:17|2.6242
20:59:19|2.6247
20:59:20|2.6252
20:59:21|2.6252
20:59:22|2.6244
20:59:23|2.6258
20:59:24|2.6243
20:59:25|2.6251
20:59:26|2.625
20:59:27|2.6253
20:59:28|2.6251
20:59:30|2.6253
20:59:31|2.6269
20:59:32|2.6268
20:59:33|2.6264
20:59:34|2.6259
20:59:35|2.6245
20:59:36|2.6256
20:59:37|2.6251
20:59:38|2.6254
20:59:39|2.6253
20:59:40|2.6252
20:59:41|2.625
20:59:42|2.6243
20:59:43|2.6248
20:59:44|2.6243
20:59:45|2.6243
20:59:46|2.6243
20:59:47|2.6244
20:59:48|2.6244
20:59:49|2.6235
20:59:50|2.6235
20:59:51|2.624
20:59:52|2.6233
20:59:52|2.6242
20:59:54|2.6235
20:59:55|2.6227
20:59:56|2.6209
20:59:57|2.6219
20:59:58|2.6224
20:59:59|2.6226
21:00:00|2.6218
21:00:01|2.6217
21:00:02|2.6221
21:00:03|2.624
21:00:04|2.6243
21:00:05|2.621
21:00:06|2.62
21:00:07|2.621
21:00:08|2.6201
21:00:09|2.62
21:00:10|2.6203
21:00:11|2.62
21:00:12|2.6192
21:00:13|2.6196
21:00:14|2.6192
21:00:15|2.6171
21:00:17|2.6183
21:00:18|2.6182
21:00:19|2.6177
21:00:19|2.617
21:00:21|2.6202
21:00:22|2.6196
21:00:24|2.6184
21:00:24|2.6172
21:00:25|2.6168
21:00:27|2.6155
21:00:27|2.6158
21:00:28|2.6146
21:00:29|2.6157
21:00:30|2.616
21:00:31|2.616
21:00:32|2.6177
21:00:33|2.6168
21:00:34|2.6167
21:00:35|2.6154
21:00:36|2.6154
21:00:37|2.6154
21:00:38|2.6155
21:00:39|2.6159
21:00:40|2.6158
21:00:42|2.6158
21:00:42|2.6157
21:00:43|2.6159
21:00:44|2.614
21:00:45|2.6152
21:00:46|2.6156
21:00:47|2.6157
21:00:48|2.6154
21:00:49|2.6154
21:00:50|2.6145
21:00:51|2.6154
21:00:52|2.6154
21:00:53|2.6153
21:00:54|2.614
21:00:55|2.6145
21:00:56|2.6129
21:00:57|2.614
21:00:59|2.6129
21:00:59|2.6129
21:01:00|2.6138
21:01:01|2.6141
21:01:02|2.6135
21:01:03|2.6143
21:01:04|2.6133
21:01:05|2.614
21:01:06|2.6136
21:01:07|2.6132
21:01:09|2.6136
21:01:10|2.6135
21:01:10|2.6138
21:01:11|2.6136
21:01:12|2.6137
21:01:13|2.6139
21:01:14|2.613
21:01:15|2.6139
21:01:17|2.6166
21:01:19|2.6163
21:01:20|2.6182
21:01:21|2.6182
21:01:23|2.6182
21:01:23|2.6163
21:01:24|2.6196
21:01:25|2.6194
21:01:26|2.618
21:01:27|2.6182
21:01:28|2.6182
21:01:29|2.6186
21:01:31|2.6186
21:01:32|2.6178
21:01:33|2.6164
21:01:34|2.6163
21:01:35|2.6163
21:01:36|2.6156
21:01:37|2.6149
21:01:39|2.6142
21:01:40|2.613
21:01:40|2.6134
21:01:41|2.6134
21:01:43|2.6125
21:01:44|2.614
21:01:44|2.6119
21:01:45|2.6129
21:01:46|2.6134
21:01:47|2.6138
21:01:49|2.6157
21:01:49|2.6173
21:01:50|2.6173
21:01:51|2.6163
21:01:53|2.617
21:01:53|2.6175
21:01:55|2.6179
21:01:55|2.619
21:01:56|2.619
21:01:57|2.6179
21:01:58|2.6162
21:01:59|2.6162
21:02:01|2.6162
21:02:01|2.6156
21:02:02|2.6157
21:02:04|2.6168
21:02:04|2.6158
21:02:06|2.6144
21:02:06|2.6135
21:02:08|2.6134
21:02:08|2.6129
21:02:10|2.6124
21:02:10|2.6138
21:02:11|2.6136
21:02:12|2.6128
21:02:13|2.613
21:02:14|2.6152
21:02:15|2.6138
21:02:16|2.6121
21:02:18|2.613
21:02:19|2.612
21:02:20|2.6126
21:02:21|2.6138
21:02:22|2.6117
21:02:24|2.6117
21:02:25|2.612
21:02:26|2.612
21:02:27|2.6122
21:02:28|2.6122
21:02:29|2.6122
21:02:30|2.612
21:02:30|2.6121
21:02:31|2.6121
21:02:33|2.6117
21:02:33|2.6113
21:02:35|2.6114
21:02:35|2.6109
21:02:37|2.6102
21:02:38|2.6107
21:02:39|2.6107
21:02:40|2.6108
21:02:41|2.6106
21:02:42|2.6106
21:02:43|2.6109
21:02:44|2.611
21:02:45|2.6111
21:02:46|2.6112
21:02:47|2.6113
21:02:48|2.6121
21:02:49|2.6137
21:02:50|2.616
21:02:51|2.6149
21:02:52|2.6149
21:02:53|2.6141
21:02:54|2.6138
21:02:55|2.614
21:02:56|2.6132
21:02:57|2.6132
21:02:58|2.616
21:02:59|2.6156
21:03:00|2.6149
21:03:01|2.615
21:03:02|2.615
21:03:03|2.6149
21:03:04|2.6149
21:03:05|2.6167
21:03:06|2.616
21:03:07|2.6164
21:03:08|2.6162
21:03:09|2.6162
21:03:10|2.6159
21:03:11|2.6161
21:03:12|2.6156
21:03:14|2.6155
21:03:15|2.6155
21:03:16|2.6143
21:03:17|2.615
21:03:17|2.6152
21:03:20|2.6158
21:03:21|2.6158
21:03:23|2.6154
21:03:24|2.6154
21:03:25|2.6158
21:03:26|2.6159
21:03:28|2.6158
21:03:28|2.616
21:03:30|2.6165
21:03:31|2.6173
21:03:31|2.6173
21:03:33|2.6169
21:03:34|2.6167
21:03:36|2.6174
21:03:36|2.6158
21:03:37|2.615
21:03:38|2.6145
21:03:39|2.6158
21:03:40|2.616
21:03:41|2.616
21:03:42|2.6159
21:03:43|2.6156
21:03:44|2.6154
21:03:45|2.615
21:03:46|2.6154
21:03:47|2.6154
21:03:48|2.6153
21:03:49|2.6156
21:03:50|2.6158
21:03:51|2.6158
21:03:52|2.6158
21:03:53|2.6149
21:03:54|2.6186
21:03:55|2.6152
21:03:56|2.6156
21:03:57|2.6171
21:03:58|2.6164
21:03:59|2.6162
21:04:00|2.6162
21:04:01|2.6162
21:04:02|2.6162
21:04:03|2.6165
21:04:04|2.6172
21:04:05|2.6172
21:04:06|2.6174
21:04:07|2.6174
21:04:08|2.6174
21:04:09|2.6174
21:04:10|2.617
21:04:11|2.6168
21:04:12|2.6179
21:04:13|2.6186
21:04:14|2.6178
21:04:15|2.6186
21:04:16|2.6186
21:04:17|2.6194
21:04:18|2.6194
21:04:20|2.6194
21:04:22|2.6194
21:04:23|2.6182
21:04:25|2.6184
21:04:27|2.6199
21:04:27|2.6199
21:04:29|2.6186
21:04:30|2.6185
21:04:31|2.619
21:04:32|2.6189
21:04:33|2.6187
21:04:34|2.6187
21:04:35|2.6191
21:04:36|2.6184
21:04:37|2.6185
21:04:38|2.6181
21:04:39|2.617
21:04:40|2.617
21:04:41|2.6158
21:04:42|2.6154
21:04:43|2.6172
21:04:44|2.6181
21:04:45|2.6181
21:04:46|2.617
21:04:47|2.617
21:04:48|2.6162
21:04:49|2.6159
21:04:50|2.6157
21:04:51|2.6151
21:04:52|2.6149
21:04:53|2.6142
21:04:54|2.6142
21:04:55|2.6151
21:04:56|2.6151
21:04:57|2.6147
21:04:58|2.6147
21:04:59|2.6145
21:05:00|2.6145
21:05:01|2.6147
21:05:02|2.6148
21:05:03|2.6157
21:05:04|2.6157
21:05:05|2.6157
21:05:06|2.6159
21:05:07|2.6142
21:05:08|2.6142
21:05:09|2.6147
21:05:10|2.6141
21:05:11|2.6144
21:05:12|2.6144
21:05:13|2.6153
21:05:14|2.6169
21:05:15|2.6164
21:05:16|2.6164
21:05:17|2.6154
21:05:18|2.6155
21:05:19|2.6154
21:05:20|2.6144
21:05:22|2.6144
21:05:24|2.6167
21:05:25|2.6161
21:05:27|2.6161
21:05:28|2.616
21:05:28|2.616
21:05:29|2.616
21:05:30|2.616
21:05:31|2.616
21:05:32|2.6161
21:05:33|2.6161
21:05:35|2.617
21:05:35|2.617
21:05:37|2.617
21:05:38|2.6162
21:05:39|2.6177
21:05:40|2.616
21:05:41|2.6164
21:05:42|2.6164
21:05:43|2.6172
21:05:44|2.6163
21:05:45|2.6165
21:05:46|2.6165
21:05:47|2.6168
21:05:48|2.6165
21:05:49|2.6165
21:05:50|2.6166
21:05:51|2.6166
21:05:52|2.6165
21:05:53|2.6166
21:05:54|2.6166
21:05:56|2.6164
21:05:56|2.6172
21:05:58|2.6172
21:05:58|2.617
21:05:59|2.617
21:06:01|2.6178
21:06:02|2.6178
21:06:03|2.6182
21:06:05|2.6184
21:06:06|2.6182
21:06:06|2.6174
21:06:07|2.6178
21:06:09|2.6178
21:06:10|2.6169
21:06:10|2.6169
21:06:12|2.6168
21:06:13|2.6168
21:06:13|2.6166
21:06:14|2.6169
21:06:15|2.617
21:06:16|2.6169
21:06:17|2.6169
21:06:18|2.6167
21:06:19|2.6168
21:06:21|2.6169
21:06:22|2.617
21:06:23|2.6169
21:06:25|2.617
21:06:26|2.6169
21:06:28|2.6181
21:06:29|2.6181
21:06:30|2.6181
21:06:30|2.6185
21:06:32|2.6185
21:06:33|2.6185
21:06:34|2.6185
21:06:34|2.6185
21:06:35|2.619
21:06:36|2.619
21:06:37|2.6191
21:06:38|2.6191
21:06:40|2.6185
21:06:41|2.619
21:06:42|2.6182
21:06:43|2.6182
21:06:45|2.6185
21:06:46|2.6179
21:06:47|2.6184
21:06:48|2.6178
21:06:49|2.6175
21:06:49|2.6169
21:06:50|2.6175
21:06:51|2.6168
21:06:53|2.6168
21:06:53|2.6167
21:06:55|2.6171
21:06:56|2.6171
21:06:57|2.617
21:06:58|2.6179
21:06:58|2.6184
21:07:00|2.6184
21:07:01|2.6176
21:07:01|2.6188
21:07:03|2.6188
21:07:04|2.6189
21:07:05|2.6189
21:07:06|2.6189
21:07:07|2.6189
21:07:08|2.6188
21:07:09|2.619
21:07:10|2.619
21:07:11|2.619
21:07:12|2.619
21:07:13|2.619
21:07:14|2.6191
21:07:15|2.6187
21:07:16|2.6182
21:07:17|2.6178
21:07:18|2.6182
21:07:19|2.6178
21:07:20|2.6178
21:07:21|2.6178
21:07:22|2.6182
21:07:24|2.617
21:07:25|2.617
21:07:26|2.617
21:07:27|2.617
21:07:28|2.6172
21:07:30|2.6168
21:07:31|2.617
21:07:33|2.617
21:07:35|2.6169
21:07:35|2.6169
21:07:36|2.6167
21:07:38|2.6169
21:07:39|2.6167
21:07:40|2.6169
21:07:41|2.6169
21:07:42|2.6167
21:07:43|2.6167
21:07:44|2.6168
21:07:45|2.6168
21:07:46|2.617
21:07:47|2.6171
21:07:48|2.6171
21:07:49|2.6171
21:07:50|2.6172
21:07:51|2.6172
21:07:52|2.6179
21:07:53|2.6174
21:07:54|2.6174
21:07:55|2.6168
21:07:56|2.6168
21:07:57|2.6168
21:07:58|2.6171
21:07:58|2.6172
21:08:00|2.6172
21:08:01|2.6172
21:08:02|2.6172
21:08:03|2.6164
21:08:04|2.6152
21:08:05|2.6142
21:08:06|2.6151
21:08:07|2.6147
21:08:08|2.6153
21:08:09|2.6152
21:08:10|2.6153
21:08:12|2.6149
21:08:12|2.6149
21:08:13|2.6149
21:08:14|2.6149
21:08:15|2.6149
21:08:16|2.6146
21:08:17|2.6144
21:08:18|2.6144
21:08:19|2.615
21:08:20|2.615
21:08:21|2.6151
21:08:22|2.6151
21:08:23|2.6152
21:08:24|2.6152
21:08:26|2.6156
21:08:27|2.6156
21:08:28|2.6156
21:08:29|2.6143
21:08:30|2.6143
21:08:32|2.6146
21:08:33|2.6142
21:08:34|2.6144
21:08:35|2.6142
21:08:36|2.6142
21:08:37|2.6141
21:08:38|2.6133
21:08:39|2.6133
21:08:40|2.6133
21:08:42|2.6133
21:08:43|2.6117
21:08:44|2.6117
21:08:45|2.6117
21:08:46|2.6125
21:08:47|2.6125
21:08:48|2.6118
21:08:49|2.612
21:08:50|2.6125
21:08:50|2.6125
21:08:52|2.6119
21:08:53|2.6119
21:08:54|2.6119
21:08:54|2.6119
21:08:56|2.6119
21:08:57|2.6119
21:08:58|2.6112
21:08:59|2.6117
21:09:00|2.6109
21:09:01|2.6109
21:09:02|2.6109
21:09:03|2.6109
21:09:04|2.6114
21:09:05|2.6114
21:09:06|2.6115
21:09:07|2.6116
21:09:08|2.6116
21:09:09|2.6116
21:09:10|2.6116
21:09:11|2.6119
21:09:12|2.6119
21:09:13|2.6122
21:09:14|2.6124
21:09:15|2.6121
21:09:16|2.6128
21:09:17|2.6126
21:09:18|2.6126
21:09:19|2.6112
21:09:20|2.6112
21:09:21|2.6112
21:09:22|2.6112
21:09:23|2.6112
21:09:25|2.6147
21:09:26|2.6135
21:09:28|2.6133
21:09:29|2.613
21:09:29|2.613
21:09:30|2.613
21:09:32|2.6112
21:09:32|2.6121
21:09:34|2.613
21:09:34|2.6117
21:09:35|2.6115
21:09:36|2.61
21:09:37|2.6108
21:09:39|2.61
21:09:39|2.6094
21:09:41|2.609
21:09:41|2.6092
21:09:43|2.6089
21:09:43|2.6074
21:09:45|2.6071
21:09:46|2.6059
21:09:47|2.6059
21:09:48|2.6074
21:09:49|2.6074
21:09:50|2.6076
21:09:51|2.6076
21:09:51|2.6084
21:09:53|2.6082
21:09:54|2.6085
21:09:55|2.6088
21:09:55|2.6094
21:09:57|2.6085
21:09:58|2.6085
21:09:59|2.6085
21:10:00|2.6095
21:10:01|2.6105
21:10:02|2.6117
21:10:03|2.6105
21:10:04|2.6112
21:10:05|2.613
21:10:06|2.6128
21:10:07|2.6134
21:10:08|2.6134
21:10:09|2.6129
21:10:10|2.6129
21:10:11|2.6129
21:10:12|2.6133
21:10:13|2.6143
21:10:14|2.6139
21:10:15|2.6138
21:10:16|2.6137
21:10:17|2.6137
21:10:18|2.6127
21:10:19|2.6122
21:10:20|2.6122
21:10:21|2.6135
21:10:22|2.6125
21:10:23|2.6125
21:10:24|2.6125
21:10:26|2.6128
21:10:27|2.6129
21:10:29|2.6138
21:10:30|2.6127
21:10:32|2.6127
21:10:32|2.6127
21:10:33|2.6127
21:10:34|2.6128
21:10:35|2.6127
21:10:36|2.6128
21:10:37|2.6142
21:10:38|2.6125
21:10:40|2.6127
21:10:41|2.6125
21:10:41|2.6125
21:10:43|2.6125
21:10:44|2.6124
21:10:44|2.6124
21:10:46|2.6125
21:10:47|2.6121
21:10:48|2.6121
21:10:49|2.6119
21:10:50|2.6119
21:10:51|2.6114
21:10:52|2.6107
21:10:53|2.6107
21:10:54|2.6101
21:10:55|2.6094
21:10:56|2.6097
21:10:57|2.6103
21:10:58|2.6105
21:10:59|2.6093
21:11:00|2.6099
21:11:01|2.6099
21:11:02|2.6097
21:11:03|2.6097
21:11:04|2.6097
21:11:04|2.6097
21:11:06|2.6093
21:11:07|2.6095
21:11:08|2.6097
21:11:09|2.6097
21:11:10|2.6097
21:11:11|2.6096
21:11:12|2.6098
21:11:13|2.6098
21:11:14|2.6119
21:11:14|2.6113
21:11:16|2.6121
21:11:17|2.6115
21:11:17|2.6112
21:11:19|2.6112
21:11:20|2.6108
21:11:20|2.6104
21:11:22|2.6106
21:11:22|2.6112
21:11:24|2.6108
21:11:24|2.6108
21:11:26|2.6108
21:11:27|2.6089
21:11:29|2.6101
21:11:30|2.6104
21:11:31|2.6101
21:11:31|2.6101
21:11:33|2.611
21:11:34|2.6111
21:11:35|2.6113
21:11:36|2.6126
21:11:38|2.6127
21:11:38|2.6124
21:11:39|2.6125
21:11:41|2.6127
21:11:41|2.6135
21:11:43|2.614
21:11:44|2.615
21:11:44|2.615
21:11:45|2.6154
21:11:47|2.6157
21:11:48|2.6162
21:11:49|2.6163
21:11:50|2.6163
21:11:51|2.6165
21:11:52|2.6169
21:11:53|2.6162
21:11:54|2.6163
21:11:55|2.6163
21:11:56|2.6157
21:11:57|2.6157
21:11:58|2.6151
21:12:00|2.6151
21:12:00|2.6155
21:12:01|2.6157
21:12:02|2.6157
21:12:03|2.6158
21:12:04|2.6158
21:12:06|2.616
21:12:07|2.6161
21:12:08|2.6161
21:12:09|2.6172
21:12:10|2.6175
21:12:11|2.6167
21:12:12|2.6171
21:12:13|2.6175
21:12:14|2.617
21:12:15|2.6169
21:12:16|2.6167
21:12:17|2.6168
21:12:18|2.6171
21:12:19|2.6171
21:12:20|2.617
21:12:21|2.617
21:12:22|2.617
21:12:23|2.6165
21:12:24|2.6166
21:12:25|2.6167
21:12:27|2.6188
21:12:28|2.6172
21:12:30|2.6166
21:12:30|2.6166
21:12:31|2.6167
21:12:32|2.6167
21:12:34|2.6168
21:12:36|2.6173
21:12:37|2.6172
21:12:38|2.6171
21:12:39|2.6171
21:12:40|2.6171
21:12:41|2.617
21:12:42|2.6192
21:12:43|2.6185
21:12:44|2.6185
21:12:45|2.6185
21:12:46|2.6185
21:12:47|2.6177
21:12:48|2.6183
21:12:49|2.6181
21:12:50|2.6184
21:12:51|2.6184
21:12:52|2.6183
21:12:54|2.619
21:12:55|2.6188
21:12:56|2.6188
21:12:56|2.6181
21:12:57|2.6179
21:12:59|2.6177
21:12:59|2.6175
21:13:00|2.6175
21:13:01|2.6175
21:13:02|2.6174
21:13:04|2.6174
21:13:04|2.618
21:13:07|2.6176
21:13:07|2.6175
21:13:08|2.6175
21:13:09|2.6175
21:13:10|2.619
21:13:11|2.6182
21:13:12|2.6182
21:13:13|2.6182
21:13:14|2.6182
21:13:15|2.6178
21:13:16|2.6178
21:13:17|2.6179
21:13:18|2.6179
21:13:19|2.6181
21:13:20|2.6181
21:13:21|2.6183
21:13:22|2.6183
21:13:23|2.6183
21:13:24|2.6183
21:13:25|2.6183
21:13:26|2.6183
21:13:27|2.6183
21:13:29|2.6183
21:13:30|2.6183
21:13:32|2.6183
21:13:34|2.6183
21:13:34|2.6183
21:13:35|2.6183
21:13:36|2.6183
21:13:37|2.6186
21:13:39|2.6189
21:13:40|2.6189
21:13:41|2.6189
21:13:42|2.6189
21:13:43|2.6189
21:13:44|2.619
21:13:45|2.619
21:13:46|2.6189
21:13:47|2.6199
21:13:48|2.6199
21:13:49|2.6199
21:13:50|2.6199
21:13:51|2.6199
21:13:52|2.6236
21:13:53|2.6242
21:13:55|2.6255
21:13:56|2.6259
21:13:56|2.6272
21:13:58|2.6277
21:13:58|2.6279
21:14:00|2.6277
21:14:01|2.6277
21:14:02|2.6275
21:14:03|2.6276
21:14:04|2.6276
21:14:05|2.6277
21:14:06|2.6277
21:14:07|2.6279
21:14:08|2.6279
21:14:09|2.628
21:14:11|2.6279
21:14:11|2.6269
21:14:13|2.6259
21:14:13|2.6258
21:14:14|2.626
21:14:16|2.6245
21:14:16|2.6245
21:14:18|2.6228
21:14:19|2.6241
21:14:19|2.624
21:14:20|2.6239
21:14:22|2.6236
21:14:23|2.6225
21:14:23|2.6213
21:14:25|2.6207
21:14:25|2.6193
21:14:27|2.6193
21:14:28|2.6193
21:14:28|2.62
21:14:31|2.62
21:14:32|2.6202
21:14:33|2.6202
21:14:35|2.6201
21:14:36|2.6203
21:14:37|2.6203
21:14:38|2.6211
21:14:40|2.6201
21:14:40|2.6201
21:14:41|2.6201
21:14:43|2.6204
21:14:44|2.6215
21:14:45|2.6198
21:14:47|2.6204
21:14:47|2.6204
21:14:48|2.6204
21:14:49|2.6202
21:14:50|2.6207
21:14:51|2.6206
21:14:52|2.6201
21:14:53|2.6201
21:14:54|2.6201
21:14:55|2.6201
21:14:57|2.6199
21:14:58|2.6199
21:14:59|2.6199
21:15:00|2.6199
21:15:01|2.6199
21:15:03|2.6199
21:15:04|2.6202
21:15:05|2.6187
21:15:05|2.6176
21:15:06|2.6185
21:15:08|2.6172
21:15:09|2.6168
21:15:10|2.6161
21:15:10|2.6166
21:15:11|2.6164
21:15:13|2.6164
21:15:14|2.6161
21:15:15|2.6161
21:15:16|2.6161
21:15:17|2.6164
21:15:18|2.616
21:15:19|2.6163
21:15:20|2.6164
21:15:21|2.6162
21:15:22|2.6161
21:15:23|2.6163
21:15:23|2.6162
21:15:25|2.6164
21:15:26|2.6164
21:15:26|2.6164
21:15:28|2.6155
21:15:29|2.6168
21:15:29|2.616
21:15:32|2.6166
21:15:33|2.6168
21:15:35|2.6177
21:15:35|2.6165
21:15:36|2.616
21:15:37|2.6165
21:15:38|2.6162
21:15:40|2.6162
21:15:41|2.6162
21:15:42|2.6161
21:15:43|2.6165
21:15:44|2.6165
21:15:45|2.6165
21:15:46|2.6158
21:15:47|2.6149
21:15:48|2.6152
21:15:49|2.6147
21:15:50|2.6143
21:15:51|2.6136
21:15:52|2.6126
21:15:53|2.6127
21:15:54|2.6114
21:15:55|2.6119
21:15:56|2.6118
21:15:57|2.6115
21:15:58|2.6109
21:15:59|2.6119
21:16:00|2.6109
21:16:01|2.6109
21:16:02|2.6108
21:16:03|2.6107
21:16:04|2.609
21:16:05|2.6093
21:16:06|2.6084
21:16:07|2.608
21:16:08|2.608
21:16:09|2.6076
21:16:10|2.6073
21:16:11|2.6073
21:16:12|2.6073
21:16:13|2.6077
21:16:14|2.6089
21:16:15|2.6073
21:16:16|2.6073
21:16:18|2.6073
21:16:19|2.6074
21:16:20|2.6077
21:16:21|2.6077
21:16:21|2.6076
21:16:22|2.6074
21:16:23|2.6066
21:16:25|2.6066
21:16:26|2.6069
21:16:26|2.6067
21:16:28|2.6068
21:16:28|2.6067
21:16:30|2.6067
21:16:30|2.6081
21:16:32|2.6088
21:16:34|2.6077
21:16:34|2.6079
21:16:36|2.6087
21:16:36|2.6087
21:16:37|2.6087
21:16:38|2.6087
21:16:41|2.608
21:16:41|2.608
21:16:42|2.6085
21:16:44|2.6084
21:16:44|2.6085
21:16:45|2.6077
21:16:46|2.6077
21:16:47|2.608
21:16:48|2.6081
21:16:49|2.6081
21:16:51|2.6084
21:16:52|2.6088
21:16:53|2.6084
21:16:54|2.6084
21:16:55|2.6087
21:16:56|2.6095
21:16:57|2.609
21:16:58|2.6084
21:16:59|2.6084
21:17:00|2.6077
21:17:01|2.6071
21:17:03|2.6071
21:17:03|2.6083
21:17:05|2.6083
21:17:05|2.6082
21:17:06|2.6082
21:17:07|2.6081
21:17:08|2.6081
21:17:09|2.6081
21:17:11|2.6096
21:17:12|2.6086
21:17:13|2.6086
21:17:13|2.6086
21:17:14|2.6086
21:17:16|2.6089
21:17:16|2.609
21:17:17|2.609
21:17:18|2.609
21:17:20|2.6094
21:17:20|2.6094
21:17:21|2.6101
21:17:22|2.6094
21:17:23|2.6094
21:17:24|2.6096
21:17:25|2.6086
21:17:26|2.609
21:17:28|2.6086
21:17:29|2.6085
21:17:29|2.6081
21:17:31|2.6077
21:17:31|2.6077
21:17:33|2.6069
21:17:35|2.6071
21:17:37|2.6063
21:17:37|2.6063
21:17:39|2.6058
21:17:40|2.6063
21:17:41|2.6073
21:17:42|2.6071
21:17:43|2.6071
21:17:44|2.6068
21:17:45|2.6068
21:17:46|2.6068
21:17:48|2.607
21:17:49|2.6073
21:17:50|2.6073
21:17:51|2.6075
21:17:52|2.6081
21:17:53|2.6081
21:17:55|2.6063
21:17:55|2.6079
21:17:56|2.6071
21:17:57|2.6071
21:17:58|2.6072
21:17:59|2.607
21:18:00|2.6064
21:18:01|2.6064
21:18:02|2.6072
21:18:03|2.6066
21:18:04|2.6062
21:18:05|2.607
21:18:07|2.6071
21:18:08|2.6071
21:18:09|2.6071
21:18:10|2.6066
21:18:11|2.6063
21:18:12|2.6063
21:18:13|2.6066
21:18:14|2.6066
21:18:15|2.6058
21:18:16|2.6057
21:18:17|2.6063
21:18:19|2.6063
21:18:20|2.6065
21:18:20|2.6066
21:18:21|2.6066
21:18:22|2.6065
21:18:23|2.6066
21:18:24|2.607
21:18:26|2.6069
21:18:27|2.6069
21:18:27|2.607
21:18:28|2.6059
21:18:29|2.6059
21:18:30|2.6069
21:18:31|2.6071
21:18:32|2.6071
21:18:34|2.6071
21:18:36|2.6092
21:18:37|2.6082
21:18:39|2.6094
21:18:39|2.6094
21:18:40|2.6094
21:18:42|2.6092
21:18:42|2.6092
21:18:44|2.6092
21:18:45|2.6092
21:18:46|2.6077
21:18:47|2.6069
21:18:48|2.6069
21:18:50|2.6063
21:18:50|2.6052
21:18:52|2.6056
21:18:53|2.6056
21:18:53|2.6044
21:18:55|2.6045
21:18:55|2.6044
21:18:57|2.6061
21:18:58|2.6061
21:18:59|2.6048
21:19:00|2.6048
21:19:01|2.6046
21:19:02|2.604
21:19:04|2.6034
21:19:05|2.6034
21:19:06|2.604
21:19:07|2.6039
21:19:08|2.6039
21:19:09|2.6039
21:19:10|2.6036
21:19:11|2.6038
21:19:12|2.6038
21:19:13|2.6039
21:19:13|2.6046
21:19:14|2.6034
21:19:16|2.6047
21:19:16|2.6047
21:19:17|2.6047
21:19:20|2.6047
21:19:20|2.6047
21:19:21|2.6043
21:19:22|2.6045
21:19:23|2.6045
21:19:24|2.6034
21:19:25|2.6033
21:19:26|2.6033
21:19:27|2.6033
21:19:28|2.6033
21:19:29|2.6033
21:19:30|2.6039
21:19:31|2.604
21:19:32|2.6052
21:19:33|2.6052
21:19:35|2.6049
21:19:37|2.6035
21:19:38|2.6035
21:19:40|2.6027
21:19:40|2.6029
21:19:41|2.6026
21:19:42|2.6028
21:19:44|2.603
21:19:46|2.6029
21:19:46|2.6026
21:19:47|2.6026
21:19:48|2.6031
21:19:50|2.6031
21:19:51|2.603
21:19:52|2.603
21:19:53|2.6029
21:19:54|2.6029
21:19:55|2.6029
21:19:56|2.6035
21:19:57|2.6035
21:19:58|2.6046
21:19:59|2.6046
21:20:00|2.6045
21:20:02|2.6035
21:20:02|2.6045
21:20:04|2.6045
21:20:05|2.6045
21:20:05|2.6045
21:20:06|2.6044
21:20:07|2.6043
21:20:08|2.6044
21:20:09|2.6044
21:20:10|2.6043
21:20:12|2.6044
21:20:12|2.6044
21:20:13|2.6052
21:20:15|2.6058
21:20:16|2.6053
21:20:16|2.6051
21:20:17|2.6056
21:20:18|2.6051
21:20:19|2.6051
21:20:20|2.6058
21:20:22|2.6058
21:20:22|2.6052
21:20:23|2.6058
21:20:25|2.6052
21:20:26|2.6058
21:20:26|2.6064
21:20:27|2.6058
21:20:29|2.6064
21:20:29|2.6064
21:20:31|2.6065
21:20:31|2.6065
21:20:33|2.6065
21:20:33|2.6065
21:20:34|2.6065
21:20:36|2.6065
21:20:38|2.6068
21:20:39|2.6069
21:20:41|2.6069
21:20:42|2.6069
21:20:43|2.6069
21:20:44|2.6072
21:20:45|2.6072
21:20:46|2.6078
21:20:47|2.6084
21:20:48|2.6084
21:20:49|2.6084
21:20:50|2.6084
21:20:50|2.6084
21:20:53|2.6084
21:20:54|2.6075
21:20:55|2.609
21:20:56|2.608
21:20:57|2.609
21:20:58|2.609
21:20:59|2.6091
21:20:59|2.6091
21:21:01|2.6091
21:21:01|2.6087
21:21:03|2.6087
21:21:03|2.6087
21:21:05|2.6093
21:21:06|2.6093
21:21:07|2.6093
21:21:08|2.6098
21:21:09|2.6113
21:21:10|2.6117
21:21:11|2.611
21:21:12|2.6113
21:21:13|2.6125
21:21:14|2.6125
21:21:15|2.6125
21:21:17|2.6125
21:21:17|2.6125
21:21:18|2.6123
21:21:19|2.6125
21:21:20|2.613
21:21:21|2.6129
21:21:22|2.613
21:21:23|2.613
21:21:24|2.6131
21:21:26|2.6131
21:21:26|2.6135
21:21:27|2.6135
21:21:28|2.6134
21:21:29|2.6134
21:21:30|2.613
21:21:31|2.6134
21:21:32|2.6134
21:21:33|2.6134
21:21:34|2.6136
21:21:35|2.6136
21:21:37|2.615
21:21:39|2.6156
21:21:39|2.6151
21:21:40|2.6161
21:21:41|2.6161
21:21:43|2.6151
21:21:44|2.6151
21:21:45|2.6154
21:21:46|2.6154
21:21:47|2.615
21:21:49|2.6136
21:21:49|2.6134
21:21:50|2.6157
21:21:51|2.6151
21:21:52|2.614
21:21:53|2.6131
21:21:54|2.6131
21:21:56|2.6131
21:21:56|2.6131
21:21:57|2.6127
21:21:58|2.613
21:21:59|2.6126
21:22:00|2.6108
21:22:01|2.6101
21:22:02|2.6101
21:22:03|2.6101
21:22:04|2.6091
21:22:05|2.6098
21:22:06|2.6096
21:22:07|2.6079
21:22:08|2.6087
21:22:09|2.6078
21:22:10|2.6078
21:22:11|2.6086
21:22:12|2.608
21:22:13|2.6085
21:22:14|2.6085
21:22:16|2.6083
21:22:17|2.6083
21:22:18|2.6083
21:22:19|2.6113
21:22:20|2.6113
21:22:21|2.6109
21:22:21|2.6112
21:22:22|2.6098
21:22:24|2.6098
21:22:25|2.6098
21:22:25|2.6098
21:22:27|2.6112
21:22:28|2.6101
21:22:28|2.6101
21:22:30|2.6101
21:22:31|2.6112
21:22:32|2.6105
21:22:33|2.6101
21:22:34|2.6079
21:22:35|2.6096
21:22:36|2.6081
21:22:36|2.6065
21:22:37|2.6054
21:22:40|2.6052
21:22:41|2.6076
21:22:42|2.6053
21:22:43|2.6053
21:22:44|2.6053
21:22:45|2.6053
21:22:46|2.6053
21:22:47|2.6064
21:22:48|2.6059
21:22:48|2.6061
21:22:50|2.6061
21:22:51|2.6061
21:22:52|2.6061
21:22:53|2.6053
21:22:54|2.6053
21:22:55|2.6053
21:22:57|2.6054
21:22:58|2.6051
21:22:58|2.6051
21:22:59|2.6051
21:23:01|2.606
21:23:01|2.606
21:23:03|2.6059
21:23:04|2.6059
21:23:05|2.606
21:23:06|2.6054
21:23:07|2.6065
21:23:09|2.6065
21:23:10|2.6065
21:23:10|2.6065
21:23:12|2.6047
21:23:12|2.603
21:23:14|2.601
21:23:15|2.6011
21:23:15|2.5981
21:23:16|2.5962
21:23:17|2.5977
21:23:18|2.5968
21:23:20|2.596
21:23:20|2.5961
21:23:21|2.5945
21:23:23|2.5959
21:23:24|2.5921
21:23:26|2.5965
21:23:26|2.5966
21:23:27|2.5966
21:23:28|2.5966
21:23:29|2.5977
21:23:30|2.5981
21:23:31|2.5977
21:23:32|2.5988
21:23:33|2.5985
21:23:34|2.5985
21:23:35|2.5979
21:23:36|2.5958
21:23:37|2.5978
21:23:39|2.5978
21:23:41|2.5978
21:23:41|2.5976
21:23:42|2.5976
21:23:44|2.5977
21:23:46|2.5979
21:23:46|2.5979
21:23:48|2.5989
21:23:49|2.5983
21:23:51|2.5998
21:23:52|2.6011
21:23:52|2.6002
21:23:54|2.6001
21:23:55|2.6001
21:23:56|2.6017
21:23:57|2.6017
21:23:58|2.6019
21:23:59|2.6024
21:24:00|2.6031
21:24:01|2.6026
21:24:02|2.6026
21:24:03|2.6026
21:24:04|2.6026
21:24:05|2.6024
21:24:07|2.6024
21:24:07|2.6024
21:24:08|2.6024
21:24:09|2.6033
21:24:11|2.6034
21:24:12|2.6041
21:24:12|2.6041
21:24:13|2.604
21:24:15|2.6042
21:24:15|2.6051
21:24:17|2.6051
21:24:17|2.6032
21:24:18|2.6061
21:24:19|2.6064
21:24:21|2.6064
21:24:22|2.6067
21:24:23|2.6055
21:24:24|2.6068
21:24:25|2.6068
21:24:26|2.6068
21:24:26|2.6068
21:24:28|2.6066
21:24:28|2.6075
21:24:30|2.6075
21:24:31|2.6068
21:24:32|2.607
21:24:33|2.607
21:24:34|2.6075
21:24:35|2.6075
21:24:35|2.6075
21:24:36|2.6077
21:24:38|2.6087
21:24:39|2.6087
21:24:41|2.6087
21:24:42|2.6087
21:24:44|2.6091
21:24:45|2.6096
21:24:45|2.6097
21:24:47|2.6097
21:24:47|2.6097
21:24:49|2.6096
21:24:50|2.6097
21:24:51|2.6096
21:24:52|2.6096
21:24:53|2.6097
21:24:54|2.6097
21:24:55|2.6108
21:24:56|2.6111
21:24:57|2.6123
21:24:58|2.6122
21:25:00|2.6109
21:25:01|2.6109
21:25:01|2.6121
21:25:03|2.6128
21:25:03|2.6113
21:25:05|2.6117
21:25:05|2.6115
21:25:07|2.6121
21:25:08|2.6121
21:25:09|2.6127
21:25:10|2.6127
21:25:11|2.6127
21:25:12|2.6128
21:25:13|2.6128
21:25:14|2.6125
21:25:14|2.6134
21:25:15|2.6131
21:25:17|2.613
21:25:18|2.6117
21:25:19|2.6116
21:25:20|2.6113
21:25:21|2.6098
21:25:22|2.6098
21:25:23|2.6096
21:25:24|2.6111
21:25:25|2.6111
21:25:26|2.6131
21:25:27|2.6136
21:25:28|2.6123
21:25:29|2.6119
21:25:30|2.612
21:25:31|2.612
21:25:32|2.613
21:25:33|2.6123
21:25:34|2.6123
21:25:35|2.6122
21:25:36|2.6124
21:25:37|2.6124
21:25:38|2.6119
21:25:39|2.6119
21:25:40|2.611
21:25:42|2.6112
21:25:44|2.611
21:25:44|2.611
21:25:46|2.611
21:25:47|2.61
21:25:48|2.61
21:25:49|2.61
21:25:51|2.6097
21:25:51|2.609
21:25:53|2.6094
21:25:54|2.6095
21:25:55|2.6096
21:25:56|2.6089
21:25:57|2.6093
21:25:58|2.6093
21:25:59|2.6079
21:25:59|2.6079
21:26:01|2.6082
21:26:02|2.6089
21:26:02|2.608
21:26:04|2.6088
21:26:05|2.6081
21:26:05|2.6088
21:26:07|2.6095
21:26:08|2.61
21:26:09|2.6097
21:26:10|2.611
21:26:11|2.6116
21:26:12|2.6137
21:26:13|2.6131
21:26:14|2.613
21:26:14|2.6143
21:26:16|2.6131
21:26:17|2.615
21:26:18|2.6142
21:26:18|2.6144
21:26:20|2.6136
21:26:21|2.6136
21:26:22|2.6148
21:26:23|2.6146
21:26:24|2.6146
21:26:25|2.6134
21:26:26|2.6134
21:26:27|2.6134
21:26:28|2.611
21:26:28|2.6103
21:26:30|2.6103
21:26:31|2.6111
21:26:32|2.6112
21:26:32|2.6123
21:26:34|2.6133
21:26:34|2.6133
21:26:35|2.6126
21:26:37|2.6138
21:26:37|2.6133
21:26:38|2.6129
21:26:40|2.6142
21:26:40|2.6131
21:26:43|2.613
21:26:44|2.6139
21:26:46|2.6132
21:26:47|2.6131
21:26:49|2.6131
21:26:50|2.6138
21:26:51|2.6138
21:26:52|2.6138
21:26:53|2.6131
21:26:54|2.6131
21:26:55|2.6131
21:26:56|2.6131
21:26:57|2.6131
21:26:58|2.6131
21:26:59|2.6137
21:27:00|2.6139
21:27:01|2.6136
21:27:02|2.6136
21:27:03|2.6136
21:27:04|2.6139
21:27:05|2.6137
21:27:06|2.6146
21:27:08|2.6139
21:27:08|2.6139
21:27:09|2.6146
21:27:11|2.6146
21:27:11|2.614
21:27:12|2.6148
21:27:14|2.6143
21:27:14|2.6148
21:27:15|2.615
21:27:16|2.615
21:27:17|2.6148
21:27:18|2.6148
21:27:19|2.615
21:27:20|2.6148
21:27:21|2.6148
21:27:22|2.6138
21:27:24|2.6149
21:27:25|2.6149
21:27:26|2.6141
21:27:27|2.6141
21:27:27|2.6147
21:27:29|2.6138
21:27:30|2.6137
21:27:31|2.6137
21:27:32|2.6137
21:27:33|2.6137
21:27:34|2.6138
21:27:35|2.6138
21:27:36|2.6138
21:27:37|2.6138
21:27:38|2.6147
21:27:38|2.6146
21:27:40|2.6146
21:27:41|2.6148
21:27:42|2.6148
21:27:44|2.6158
21:27:45|2.6156
21:27:47|2.6155
21:27:48|2.6159
21:27:49|2.6159
21:27:50|2.6161
21:27:51|2.616
21:27:53|2.616
21:27:53|2.616
21:27:54|2.6159
21:27:56|2.6159
21:27:56|2.6159
21:27:58|2.6159
21:27:59|2.6159
21:28:00|2.6159
21:28:01|2.6161
21:28:02|2.6159
21:28:02|2.6161
21:28:04|2.6161
21:28:04|2.6159
21:28:06|2.6152
21:28:06|2.6161
21:28:08|2.6153
21:28:09|2.6162
21:28:10|2.6162
21:28:11|2.6163
21:28:12|2.6163
21:28:13|2.6157
21:28:14|2.6158
21:28:15|2.6163
21:28:17|2.6157
21:28:18|2.6163
21:28:19|2.6163
21:28:20|2.6163
21:28:21|2.6151
21:28:22|2.6171
21:28:23|2.617
21:28:24|2.617
21:28:25|2.617
21:28:26|2.617
21:28:27|2.6163
21:28:28|2.6163
21:28:28|2.6163
21:28:30|2.6163
21:28:31|2.6176
21:28:32|2.6172
21:28:33|2.6164
21:28:34|2.6164
21:28:35|2.6164
21:28:36|2.6164
21:28:36|2.6175
21:28:37|2.6175
21:28:39|2.6176
21:28:40|2.617
21:28:41|2.617
21:28:41|2.6173
21:28:43|2.6177
21:28:44|2.6172
21:28:46|2.6175
21:28:47|2.6175
21:28:48|2.6177
21:28:50|2.6177
21:28:51|2.6174
21:28:52|2.6174
21:28:54|2.6181
21:28:55|2.6176
21:28:57|2.6178
21:28:57|2.6179
21:28:59|2.6179
21:29:00|2.618
21:29:01|2.6182
21:29:01|2.6182
21:29:03|2.6183
21:29:04|2.6182
21:29:05|2.6184
21:29:06|2.6184
21:29:07|2.6188
21:29:09|2.619
21:29:10|2.6189
21:29:10|2.6189
21:29:12|2.62
21:29:13|2.6192
21:29:15|2.6192
21:29:16|2.6195
21:29:16|2.6195
21:29:18|2.6197
21:29:18|2.62
21:29:19|2.6197
21:29:21|2.6197
21:29:22|2.6248
21:29:22|2.6248
21:29:23|2.6266
21:29:24|2.626
21:29:25|2.6263
21:29:26|2.6257
21:29:27|2.6264
21:29:28|2.6264
21:29:29|2.627
21:29:30|2.6269
21:29:32|2.6259
21:29:32|2.6261
21:29:33|2.6264
21:29:34|2.6262
21:29:36|2.6262
21:29:37|2.6267
21:29:37|2.6269
21:29:39|2.6288
21:29:39|2.6271
21:29:40|2.6272
21:29:41|2.6275
21:29:42|2.6291
21:29:43|2.6291
21:29:45|2.6281
21:29:47|2.63
21:29:47|2.6283
21:29:49|2.6297
21:29:50|2.63
21:29:51|2.6287
21:29:52|2.628
21:29:53|2.6291
21:29:54|2.6295
21:29:56|2.629
21:29:57|2.6291
21:29:58|2.6292
21:29:59|2.6291
21:30:00|2.6283
21:30:01|2.628
21:30:03|2.6289
21:30:04|2.6283
21:30:05|2.6278
21:30:05|2.6277
21:30:07|2.626
21:30:08|2.6264
21:30:09|2.6287
21:30:10|2.6287
21:30:11|2.6271
21:30:12|2.6264
21:30:13|2.6264
21:30:14|2.6278
21:30:14|2.6277
21:30:16|2.6277
21:30:17|2.6276
21:30:18|2.6276
21:30:20|2.629
21:30:20|2.629
21:30:21|2.6284
21:30:22|2.6284
21:30:23|2.63
21:30:24|2.6295
21:30:26|2.6295
21:30:26|2.6295
21:30:27|2.6288
21:30:28|2.6285
21:30:29|2.63
21:30:30|2.63
21:30:31|2.6287
21:30:33|2.6285
21:30:33|2.6285
21:30:34|2.63
21:30:35|2.6289
21:30:36|2.6288
21:30:37|2.6288
21:30:38|2.6296
21:30:39|2.6286
21:30:40|2.6286
21:30:41|2.6295
21:30:42|2.6286
21:30:43|2.6286
21:30:44|2.6286
21:30:46|2.6294
21:30:47|2.6294
21:30:48|2.6286
21:30:50|2.6286
21:30:51|2.6286
21:30:52|2.6286
21:30:53|2.6285
21:30:53|2.6285
21:30:55|2.6285
21:30:56|2.6295
21:30:57|2.6294
21:30:59|2.6293
21:30:59|2.63
21:31:00|2.63
21:31:01|2.6288
21:31:02|2.6288
21:31:03|2.63
21:31:04|2.6288
21:31:05|2.63
21:31:06|2.63
21:31:07|2.63
21:31:08|2.6289
21:31:09|2.6289
21:31:10|2.6287
21:31:11|2.6287
21:31:12|2.6296
21:31:13|2.63
21:31:14|2.6298
21:31:15|2.6289
21:31:16|2.6289
21:31:17|2.6298
21:31:18|2.629
21:31:19|2.6297
21:31:20|2.6298
21:31:21|2.6298
21:31:22|2.629
21:31:23|2.6299
21:31:24|2.6296
21:31:25|2.6297
21:31:26|2.6298
21:31:27|2.6298
21:31:28|2.6298
21:31:29|2.6292
21:31:30|2.6292
21:31:31|2.6288
21:31:32|2.6288
21:31:33|2.6288
21:31:34|2.629
21:31:35|2.6289
21:31:36|2.6289
21:31:37|2.629
21:31:38|2.6289
21:31:39|2.6289
21:31:40|2.629
21:31:41|2.629
21:31:42|2.6288
21:31:43|2.6288
21:31:44|2.6291
21:31:45|2.6288
21:31:47|2.6288
21:31:49|2.6288
21:31:50|2.6287
21:31:51|2.6288
21:31:52|2.6288
21:31:52|2.6287
21:31:54|2.6287
21:31:54|2.6287
21:31:57|2.628
21:31:57|2.6274
21:31:58|2.6264
21:31:59|2.6266
21:32:00|2.6263
21:32:01|2.6259
21:32:02|2.6259
21:32:04|2.6259
21:32:05|2.6262
21:32:06|2.6264
21:32:06|2.6262
21:32:07|2.6262
21:32:08|2.6259
21:32:09|2.6259
21:32:11|2.6261
21:32:11|2.6259
21:32:12|2.6259
21:32:13|2.6259
21:32:15|2.6259
21:32:15|2.6259
21:32:16|2.6259
21:32:17|2.626
21:32:18|2.6258
21:32:19|2.6258
21:32:21|2.6258
21:32:21|2.6259
21:32:22|2.6259
21:32:23|2.626
21:32:24|2.626
21:32:25|2.626
21:32:26|2.6259
21:32:27|2.626
21:32:28|2.6261
21:32:29|2.6262
21:32:30|2.6262
21:32:31|2.6262
21:32:32|2.6262
21:32:33|2.6263
21:32:34|2.6264
21:32:35|2.6275
21:32:36|2.6284
21:32:37|2.6284
21:32:38|2.6277
21:32:39|2.6276
21:32:40|2.6276
21:32:41|2.6288
21:32:42|2.6288
21:32:43|2.628
21:32:44|2.6287
21:32:45|2.6292
21:32:46|2.6293
21:32:48|2.6294
21:32:50|2.6294
21:32:51|2.6291
21:32:53|2.6293
21:32:54|2.6293
21:32:55|2.6293
21:32:56|2.6294
21:32:57|2.6294
21:32:58|2.6298
21:32:59|2.6298
21:33:00|2.6299
21:33:01|2.6294
21:33:02|2.6299
21:33:03|2.6294
21:33:04|2.6294
21:33:05|2.6294
21:33:06|2.6294
21:33:07|2.6294
21:33:08|2.6294
21:33:09|2.6295
21:33:11|2.6298
21:33:12|2.6294
21:33:12|2.6294
21:33:14|2.6294
21:33:15|2.6294
21:33:15|2.6294
21:33:16|2.6294
21:33:17|2.6294
21:33:18|2.6294
21:33:19|2.6294
21:33:21|2.6294
21:33:22|2.6294
21:33:22|2.6294
21:33:24|2.6294
21:33:26|2.6294
21:33:26|2.6294
21:33:27|2.6298
21:33:28|2.6298
21:33:29|2.6299
21:33:30|2.6298
21:33:31|2.6298
21:33:32|2.6299
21:33:33|2.6294
21:33:34|2.6294
21:33:35|2.6294
21:33:36|2.6294
21:33:37|2.6294
21:33:38|2.6299
21:33:39|2.6298
21:33:40|2.6299
21:33:41|2.6299
21:33:42|2.6299
21:33:43|2.6299
21:33:44|2.6299
21:33:45|2.6299
21:33:46|2.63
21:33:47|2.6304
21:33:49|2.6306
21:33:51|2.6298
21:33:53|2.6306
21:33:54|2.6306
21:33:55|2.6306
21:33:56|2.6302
21:33:57|2.6306
21:33:58|2.6305
21:33:59|2.6305
21:34:00|2.6306
21:34:01|2.6305
21:34:02|2.6306
21:34:03|2.6309
21:34:04|2.6318
21:34:05|2.6326
21:34:06|2.6324
21:34:07|2.6328
21:34:08|2.6328
21:34:09|2.6334
21:34:10|2.6339
21:34:11|2.6346
21:34:12|2.6361
21:34:13|2.6362
21:34:14|2.6367
21:34:15|2.6368
21:34:16|2.638
21:34:17|2.6377
21:34:18|2.638
21:34:19|2.6382
21:34:20|2.6382
21:34:21|2.6398
21:34:22|2.6402
21:34:23|2.641
21:34:24|2.6416
21:34:25|2.6414
21:34:26|2.6426
21:34:27|2.6418
21:34:28|2.6428
21:34:29|2.6422
21:34:30|2.6421
21:34:31|2.6423
21:34:32|2.642
21:34:33|2.6422
21:34:34|2.6427
21:34:35|2.6423
21:34:36|2.6423
21:34:37|2.6423
21:34:38|2.6427
21:34:39|2.6429
21:34:40|2.6424
21:34:41|2.6423
21:34:42|2.6423
21:34:43|2.6418
21:34:44|2.6411
21:34:45|2.6405
21:34:46|2.64
21:34:47|2.64
21:34:48|2.6392
21:34:49|2.6378
21:34:51|2.638
21:34:52|2.6391
21:34:53|2.6383
21:34:54|2.6371
21:34:55|2.6377
21:34:57|2.637
21:34:57|2.6379
21:34:58|2.6369
21:34:59|2.6393
21:35:01|2.6391
21:35:01|2.6376
21:35:02|2.6376
21:35:04|2.6391
21:35:05|2.6389
21:35:06|2.6384
21:35:07|2.6384
21:35:08|2.6394
21:35:09|2.6389
21:35:11|2.6389
21:35:11|2.6389
21:35:12|2.6406
21:35:13|2.6419
21:35:14|2.642
21:35:15|2.6416
21:35:16|2.6416
21:35:17|2.6415
21:35:18|2.6425
21:35:19|2.6426
21:35:20|2.6422
21:35:22|2.6427
21:35:23|2.6423
21:35:24|2.6422
21:35:25|2.6422
21:35:26|2.6423
21:35:27|2.6424
21:35:28|2.6424
21:35:29|2.6424
21:35:30|2.6422
21:35:31|2.641
21:35:32|2.641
21:35:33|2.6419
21:35:34|2.6418
21:35:35|2.6409
21:35:36|2.6409
21:35:37|2.6409
21:35:38|2.6409
21:35:39|2.6386
21:35:40|2.6383
21:35:41|2.6383
21:35:42|2.6391
21:35:43|2.6396
21:35:44|2.6382
21:35:45|2.6382
21:35:46|2.6382
21:35:47|2.6383
21:35:48|2.6395
21:35:49|2.6395
21:35:50|2.6392
21:35:52|2.6392
21:35:53|2.6392
21:35:54|2.6392
21:35:56|2.6389
21:35:57|2.6385
21:35:58|2.6385
21:35:59|2.6393
21:36:00|2.6387
21:36:02|2.639
21:36:02|2.6391
21:36:04|2.6391
21:36:04|2.6391
21:36:06|2.6391
21:36:07|2.6389
21:36:08|2.6386
21:36:09|2.6397
21:36:09|2.6409
21:36:10|2.6411
21:36:12|2.6423
21:36:12|2.6409
21:36:13|2.6413
21:36:15|2.6413
21:36:15|2.6415
21:36:16|2.64
21:36:18|2.6401
21:36:19|2.6401
21:36:20|2.6402
21:36:21|2.6402
21:36:22|2.6403
21:36:22|2.64
21:36:23|2.6416
21:36:24|2.6397
21:36:25|2.6408
21:36:27|2.6398
21:36:28|2.6398
21:36:29|2.6403
21:36:30|2.6404
21:36:31|2.6412
21:36:33|2.6412
21:36:33|2.6403
21:36:34|2.6415
21:36:35|2.6405
21:36:36|2.6405
21:36:37|2.6416
21:36:38|2.6405
21:36:39|2.6421
21:36:40|2.6421
21:36:41|2.6424
21:36:42|2.6429
21:36:43|2.6421
21:36:45|2.6429
21:36:45|2.6424
21:36:46|2.6424
21:36:47|2.6422
21:36:48|2.6424
21:36:49|2.6426
21:36:50|2.6422
21:36:52|2.6421
21:36:53|2.6421
21:36:54|2.6417
21:36:55|2.6416
21:36:56|2.6426
21:36:57|2.643
21:36:58|2.643
21:36:59|2.6432
21:37:00|2.6432
21:37:02|2.643
21:37:03|2.643
21:37:03|2.643
21:37:05|2.6435
21:37:06|2.6435
21:37:06|2.6435
21:37:07|2.6434
21:37:09|2.6433
21:37:10|2.6433
21:37:11|2.6433
21:37:12|2.6435
21:37:14|2.6434
21:37:15|2.6439
21:37:15|2.6436
21:37:16|2.6435
21:37:17|2.6434
21:37:18|2.6435
21:37:19|2.6438
21:37:20|2.6443
21:37:21|2.6438
21:37:22|2.6445
21:37:23|2.6486
21:37:24|2.6457
21:37:25|2.645
21:37:26|2.6465
21:37:27|2.6465
21:37:28|2.6454
21:37:29|2.6465
21:37:31|2.6465
21:37:32|2.6465
21:37:33|2.6458
21:37:34|2.6458
21:37:34|2.6458
21:37:35|2.6459
21:37:36|2.6459
21:37:38|2.6465
21:37:39|2.6455
21:37:39|2.6467
21:37:40|2.6455
21:37:41|2.6458
21:37:42|2.6459
21:37:43|2.6465
21:37:44|2.6458
21:37:45|2.645
21:37:46|2.6471
21:37:48|2.6447
21:37:49|2.6467
21:37:49|2.6455
21:37:50|2.6468
21:37:52|2.6454
21:37:53|2.6454
21:37:55|2.646
21:37:56|2.6453
21:37:58|2.645
21:37:59|2.6452
21:37:59|2.6454
21:38:00|2.6451
21:38:01|2.6442
21:38:03|2.6442
21:38:04|2.6442
21:38:05|2.6448
21:38:07|2.6448
21:38:07|2.6448
21:38:09|2.6443
21:38:09|2.6442
21:38:10|2.6448
21:38:11|2.6449
21:38:12|2.6442
21:38:13|2.6442
21:38:14|2.6447
21:38:15|2.6442
21:38:16|2.6442
21:38:17|2.6442
21:38:18|2.6442
21:38:19|2.6442
21:38:21|2.6437
21:38:21|2.6424
21:38:22|2.6424
21:38:24|2.6424
21:38:25|2.6427
21:38:26|2.6421
21:38:27|2.643
21:38:28|2.6421
21:38:29|2.6422
21:38:31|2.6421
21:38:31|2.6421
21:38:33|2.6421
21:38:33|2.6415
21:38:34|2.6415
21:38:36|2.6413
21:38:37|2.6413
21:38:38|2.6413
21:38:39|2.6417
21:38:40|2.6417
21:38:41|2.6417
21:38:42|2.6413
21:38:43|2.6413
21:38:43|2.6413
21:38:45|2.6414
21:38:46|2.6412
21:38:47|2.6412
21:38:48|2.6412
21:38:49|2.6412
21:38:50|2.6412
21:38:51|2.6449
21:38:52|2.6463
21:38:53|2.6444
21:38:54|2.6441
21:38:55|2.6436
21:38:57|2.6449
21:38:58|2.6448
21:38:59|2.6447
21:39:01|2.6447
21:39:02|2.6438
21:39:03|2.6438
21:39:04|2.6438
21:39:05|2.6449
21:39:06|2.6443
21:39:07|2.6449
21:39:09|2.6449
21:39:09|2.6456
21:39:10|2.6442
21:39:11|2.6465
21:39:12|2.645
21:39:13|2.6466
21:39:14|2.6446
21:39:15|2.6443
21:39:16|2.6455
21:39:17|2.6451
21:39:18|2.6458
21:39:19|2.6456
21:39:20|2.6499
21:39:21|2.6499
21:39:22|2.6466
21:39:23|2.6467
21:39:24|2.6479
21:39:25|2.6471
21:39:26|2.6471
21:39:28|2.6464
21:39:28|2.6472
21:39:29|2.6472
21:39:30|2.6461
21:39:31|2.6461
21:39:32|2.6461
21:39:33|2.6476
21:39:34|2.6471
21:39:35|2.6471
21:39:36|2.6476
21:39:37|2.6487
21:39:38|2.6487
21:39:39|2.6476
21:39:40|2.6476
21:39:41|2.6484
21:39:42|2.65
21:39:43|2.6487
21:39:44|2.6484
21:39:45|2.6479
21:39:46|2.6472
21:39:47|2.6472
21:39:48|2.6472
21:39:49|2.6459
21:39:50|2.6455
21:39:51|2.6447
21:39:52|2.6451
21:39:53|2.6458
21:39:55|2.6471
21:39:56|2.6458
21:39:58|2.6458
21:39:58|2.6472
21:40:00|2.6462
21:40:01|2.6462
21:40:03|2.647
21:40:04|2.647
21:40:05|2.6469
21:40:06|2.647
21:40:07|2.647
21:40:08|2.647
21:40:09|2.6474
21:40:09|2.6474
21:40:11|2.6474
21:40:12|2.6474
21:40:13|2.6473
21:40:14|2.6471
21:40:15|2.6508
21:40:16|2.6478
21:40:17|2.648
21:40:18|2.647
21:40:18|2.6484
21:40:19|2.6501
21:40:21|2.6476
21:40:22|2.6474
21:40:23|2.6475
21:40:24|2.6475
21:40:25|2.6486
21:40:25|2.6476
21:40:27|2.6482
21:40:28|2.6482
21:40:29|2.6474
21:40:30|2.6492
21:40:31|2.6492
21:40:32|2.6475
21:40:33|2.6474
21:40:34|2.6475
21:40:36|2.6475
21:40:36|2.6475
21:40:37|2.6474
21:40:38|2.6473
21:40:39|2.6473
21:40:40|2.6472
21:40:41|2.6473
21:40:43|2.6474
21:40:43|2.6472
21:40:44|2.6472
21:40:45|2.6472
21:40:46|2.6472
21:40:47|2.6472
21:40:48|2.6469
21:40:49|2.6469
21:40:50|2.6465
21:40:51|2.646
21:40:52|2.649
21:40:53|2.6473
21:40:54|2.6477
21:40:56|2.6477
21:40:58|2.6477
21:40:59|2.6479
21:40:59|2.6485
21:41:01|2.6479
21:41:03|2.6488
21:41:03|2.6477
21:41:04|2.6478
21:41:06|2.6538
21:41:07|2.6496
21:41:08|2.6488
21:41:09|2.6505
21:41:10|2.6489
21:41:11|2.6497
21:41:12|2.649
21:41:13|2.649
21:41:14|2.65
21:41:15|2.6491
21:41:16|2.6497
21:41:17|2.6497
21:41:18|2.6489
21:41:20|2.649
21:41:20|2.6484
21:41:21|2.6484
21:41:22|2.6501
21:41:23|2.6499
21:41:24|2.6499
21:41:25|2.6491
21:41:26|2.6498
21:41:27|2.6491
21:41:28|2.649
21:41:29|2.649
21:41:30|2.6489
21:41:32|2.6482
21:41:33|2.6496
21:41:34|2.6496
21:41:35|2.6496
21:41:36|2.6483
21:41:37|2.6483
21:41:38|2.6483
21:41:39|2.6484
21:41:40|2.6488
21:41:41|2.6489
21:41:42|2.6483
21:41:43|2.6481
21:41:44|2.6481
21:41:45|2.6487
21:41:46|2.6482
21:41:47|2.6482
21:41:48|2.6482
21:41:49|2.6482
21:41:50|2.6482
21:41:51|2.6487
21:41:52|2.6483
21:41:53|2.6483
21:41:54|2.6493
21:41:55|2.6491
21:41:56|2.6482
21:41:58|2.6482
21:41:59|2.6482
21:42:01|2.6489
21:42:01|2.6485
21:42:03|2.6485
21:42:05|2.6485
21:42:06|2.6486
21:42:07|2.6486
21:42:08|2.6495
21:42:09|2.6487
21:42:10|2.6487
21:42:11|2.6487
21:42:12|2.6488
21:42:13|2.6497
21:42:15|2.649
21:42:16|2.6498
21:42:17|2.6489
21:42:17|2.6489
21:42:19|2.6489
21:42:20|2.649
21:42:22|2.6499
21:42:23|2.6489
21:42:23|2.649
21:42:24|2.649
21:42:25|2.6491
21:42:26|2.6491
21:42:28|2.6498
21:42:28|2.6495
21:42:29|2.6493
21:42:30|2.65
21:42:31|2.65
21:42:32|2.6499
21:42:33|2.65
21:42:34|2.65
21:42:35|2.6491
21:42:36|2.6498
21:42:37|2.649
21:42:38|2.649
21:42:39|2.6497
21:42:40|2.6497
21:42:41|2.6497
21:42:42|2.649
21:42:43|2.6486
21:42:44|2.6494
21:42:45|2.6494
21:42:46|2.6494
21:42:47|2.6492
21:42:48|2.6487
21:42:49|2.6486
21:42:50|2.6485
21:42:52|2.6491
21:42:53|2.6485
21:42:54|2.6486
21:42:55|2.649
21:42:55|2.649
21:42:56|2.6486
21:42:59|2.6491
21:43:00|2.6484
21:43:02|2.6484
21:43:02|2.6484
21:43:04|2.6484
21:43:05|2.6482
21:43:06|2.6482
21:43:07|2.6482
21:43:08|2.6482
21:43:09|2.6499
21:43:10|2.6499
21:43:11|2.6483
21:43:11|2.6482
21:43:13|2.6488
21:43:14|2.6488
21:43:15|2.6481
21:43:16|2.6481
21:43:17|2.6484
21:43:18|2.6482
21:43:19|2.648
21:43:21|2.6475
21:43:21|2.6469
21:43:22|2.6469
21:43:23|2.6462
21:43:25|2.6454
21:43:26|2.6432
21:43:27|2.6435
21:43:28|2.6421
21:43:29|2.6408
21:43:30|2.6409
21:43:31|2.6419
21:43:32|2.6414
21:43:33|2.6422
21:43:34|2.6428
21:43:35|2.6428
21:43:36|2.6433
21:43:37|2.6429
21:43:38|2.6427
21:43:39|2.6426
21:43:40|2.6426
21:43:41|2.6425
21:43:42|2.6425
21:43:43|2.6424
21:43:44|2.6424
21:43:45|2.6424
21:43:46|2.6429
21:43:47|2.643
21:43:48|2.643
21:43:49|2.643
21:43:50|2.643
21:43:51|2.6435
21:43:52|2.643
21:43:53|2.643
21:43:54|2.643
21:43:55|2.6425
21:43:56|2.6425
21:43:57|2.6423
21:43:58|2.6414
21:44:00|2.6414
21:44:00|2.6475
21:44:02|2.6483
21:44:03|2.648
21:44:04|2.6478
21:44:05|2.648
21:44:06|2.6478
21:44:07|2.647
21:44:08|2.6469
21:44:09|2.6455
21:44:10|2.6461
21:44:11|2.6452
21:44:13|2.6459
21:44:13|2.6448
21:44:15|2.6445
21:44:15|2.6449
21:44:17|2.6449
21:44:18|2.6432
21:44:18|2.643
21:44:20|2.6431
21:44:20|2.6437
21:44:22|2.6432
21:44:22|2.643
21:44:24|2.643
21:44:24|2.6428
21:44:26|2.6428
21:44:27|2.6437
21:44:28|2.6431
21:44:29|2.6431
21:44:30|2.6431
21:44:31|2.6431
21:44:32|2.6431
21:44:33|2.6462
21:44:34|2.648
21:44:34|2.6494
21:44:36|2.6495
21:44:37|2.6497
21:44:37|2.6508
21:44:38|2.6515
21:44:39|2.6558
21:44:41|2.6566
21:44:42|2.6558
21:44:43|2.6551
21:44:43|2.6551
21:44:45|2.6558
21:44:46|2.6545
21:44:46|2.6572
21:44:48|2.6564
21:44:48|2.6557
21:44:50|2.6552
21:44:51|2.6553
21:44:52|2.6564
21:44:53|2.6573
21:44:53|2.6558
21:44:55|2.6557
21:44:56|2.6552
21:44:57|2.6545
21:44:57|2.6557
21:44:59|2.6557
21:45:00|2.6557
21:45:02|2.6554
21:45:03|2.6567
21:45:04|2.6555
21:45:05|2.6555
21:45:06|2.6559
21:45:07|2.6558
21:45:08|2.6561
21:45:09|2.6574
21:45:10|2.6561
21:45:11|2.6564
21:45:12|2.6572
21:45:13|2.6559
21:45:14|2.6559
21:45:16|2.6563
21:45:16|2.6557
21:45:17|2.6554
21:45:18|2.6554
21:45:19|2.655
21:45:20|2.6569
21:45:22|2.6566
21:45:22|2.6563
21:45:23|2.6567
21:45:24|2.6567
21:45:25|2.6567
21:45:26|2.656
21:45:27|2.656
21:45:28|2.6563
21:45:29|2.6564
21:45:30|2.6564
21:45:31|2.6565
21:45:32|2.6565
21:45:33|2.6585
21:45:34|2.6565
21:45:35|2.6579
21:45:36|2.6578
21:45:37|2.6564
21:45:38|2.6577
21:45:39|2.6567
21:45:40|2.6566
21:45:41|2.6574
21:45:42|2.658
21:45:43|2.6578
21:45:44|2.6579
21:45:46|2.6579
21:45:46|2.6567
21:45:48|2.657
21:45:49|2.6568
21:45:50|2.6564
21:45:51|2.6567
21:45:52|2.6567
21:45:53|2.6567
21:45:55|2.656
21:45:55|2.6566
21:45:57|2.6565
21:45:57|2.6563
21:45:58|2.6562
21:45:59|2.6562
21:46:01|2.6561
21:46:03|2.6562
21:46:04|2.6562
21:46:05|2.6564
21:46:06|2.6555
21:46:07|2.6556
21:46:08|2.656
21:46:09|2.6552
21:46:10|2.6555
21:46:10|2.655
21:46:11|2.655
21:46:13|2.6541
21:46:14|2.6532
21:46:15|2.6523
21:46:16|2.653
21:46:17|2.6514
21:46:18|2.6517
21:46:19|2.6508
21:46:20|2.6498
21:46:21|2.6502
21:46:22|2.6481
21:46:23|2.648
21:46:24|2.647
21:46:25|2.6466
21:46:26|2.6461
21:46:27|2.6487
21:46:27|2.6493
21:46:29|2.6477
21:46:30|2.6477
21:46:31|2.6499
21:46:32|2.6495
21:46:33|2.6508
21:46:34|2.6481
21:46:35|2.6481
21:46:36|2.6466
21:46:37|2.6475
21:46:37|2.6478
21:46:39|2.6481
21:46:40|2.6481
21:46:41|2.6469
21:46:42|2.6472
21:46:43|2.6479
21:46:43|2.648
21:46:45|2.648
21:46:46|2.6478
21:46:47|2.6476
21:46:48|2.6474
21:46:48|2.6466
21:46:50|2.6471
21:46:51|2.645
21:46:52|2.645
21:46:52|2.644
21:46:54|2.6448
21:46:55|2.6448
21:46:55|2.6433
21:46:57|2.6433
21:46:58|2.6434
21:46:59|2.6447
21:47:00|2.645
21:47:01|2.645
21:47:02|2.6437
21:47:04|2.6437
21:47:05|2.6442
21:47:06|2.6447
21:47:07|2.6447
21:47:08|2.6449
21:47:09|2.645
21:47:10|2.645
21:47:11|2.645
21:47:12|2.6447
21:47:13|2.6447
21:47:14|2.645
21:47:15|2.6441
21:47:16|2.6442
21:47:17|2.6446
21:47:18|2.644
21:47:19|2.6434
21:47:20|2.644
21:47:21|2.6442
21:47:22|2.6429
21:47:23|2.6437
21:47:24|2.6429
21:47:26|2.6424
21:47:26|2.6424
21:47:27|2.6424
21:47:28|2.6425
21:47:29|2.6435
21:47:30|2.6421
21:47:31|2.6443
21:47:32|2.6435
21:47:33|2.6432
21:47:34|2.6442
21:47:35|2.6428
21:47:36|2.6515
21:47:37|2.6526
21:47:38|2.6537
21:47:39|2.6523
21:47:40|2.6533
21:47:41|2.6515
21:47:42|2.6515
21:47:43|2.651
21:47:44|2.6519
21:47:45|2.6527
21:47:46|2.653
21:47:47|2.6525
21:47:48|2.6515
21:47:49|2.6522
21:47:50|2.6516
21:47:51|2.6516
21:47:52|2.6514
21:47:53|2.652
21:47:54|2.652
21:47:55|2.652
21:47:56|2.6513
21:47:57|2.6508
21:47:58|2.6512
21:47:59|2.6512
21:48:00|2.6513
21:48:01|2.6512
21:48:03|2.6506
21:48:04|2.6489
21:48:05|2.6477
21:48:06|2.649
21:48:07|2.649
21:48:08|2.6475
21:48:09|2.6502
21:48:10|2.6495
21:48:11|2.6495
21:48:12|2.6488
21:48:13|2.6488
21:48:14|2.6513
21:48:15|2.6521
21:48:16|2.6521
21:48:17|2.6538
21:48:18|2.6538
21:48:19|2.6525
21:48:20|2.6525
21:48:22|2.6513
21:48:23|2.6511
21:48:24|2.6513
21:48:25|2.6518
21:48:26|2.6513
21:48:26|2.6517
21:48:28|2.6517
21:48:28|2.6519
21:48:29|2.6528
21:48:31|2.6528
21:48:32|2.6528
21:48:32|2.6541
21:48:34|2.653
21:48:34|2.6523
21:48:36|2.6519
21:48:37|2.6519
21:48:38|2.6519
21:48:39|2.6492
21:48:40|2.6492
21:48:41|2.6505
21:48:42|2.6493
21:48:43|2.6493
21:48:44|2.6493
21:48:45|2.6489
21:48:46|2.6482
21:48:47|2.6502
21:48:48|2.648
21:48:49|2.6481
21:48:50|2.6477
21:48:51|2.6477
21:48:52|2.6469
21:48:53|2.6466
21:48:54|2.6467
21:48:55|2.6466
21:48:56|2.6466
21:48:57|2.6466
21:48:58|2.6466
21:48:59|2.6462
21:49:00|2.6462
21:49:01|2.6462
21:49:02|2.6462
21:49:03|2.6462
21:49:05|2.6466
21:49:06|2.6466
21:49:07|2.6466
21:49:09|2.6455
21:49:09|2.6455
21:49:10|2.6446
21:49:12|2.6435
21:49:12|2.6435
21:49:14|2.6436
21:49:15|2.6433
21:49:16|2.6435
21:49:17|2.6435
21:49:17|2.6438
21:49:19|2.6435
21:49:20|2.6435
21:49:21|2.643
21:49:22|2.6429
21:49:23|2.6429
21:49:24|2.6429
21:49:25|2.6427
21:49:26|2.6419
21:49:27|2.6412
21:49:28|2.6417
21:49:29|2.6406
21:49:29|2.6417
21:49:31|2.6417
21:49:32|2.6409
21:49:33|2.6404
21:49:34|2.6401
21:49:34|2.6404
21:49:36|2.6404
21:49:37|2.6404
21:49:37|2.6407
21:49:39|2.6407
21:49:40|2.6401
21:49:41|2.6401
21:49:42|2.6401
21:49:43|2.6401
21:49:44|2.6401
21:49:45|2.6401
21:49:46|2.6402
21:49:47|2.6401
21:49:48|2.6401
21:49:49|2.6401
21:49:49|2.6401
21:49:51|2.6402
21:49:52|2.6401
21:49:53|2.6402
21:49:53|2.6401
21:49:55|2.6401
21:49:56|2.6401
21:49:57|2.64
21:49:58|2.6401
21:49:59|2.6392
21:50:00|2.6392
21:50:01|2.6388
21:50:02|2.6388
21:50:04|2.6392
21:50:05|2.6397
21:50:06|2.6392
21:50:08|2.6405
21:50:09|2.641
21:50:11|2.6406
21:50:12|2.6398
21:50:13|2.6406
21:50:14|2.6402
21:50:15|2.64
21:50:16|2.64
21:50:17|2.6409
21:50:18|2.6409
21:50:19|2.6403
21:50:20|2.6416
21:50:21|2.6416
21:50:22|2.641
21:50:23|2.641
21:50:24|2.6397
21:50:25|2.6397
21:50:26|2.6405
21:50:27|2.6402
21:50:28|2.6402
21:50:29|2.6399
21:50:31|2.6409
21:50:31|2.6409
21:50:32|2.6396
21:50:34|2.64
21:50:35|2.64
21:50:36|2.64
21:50:37|2.6403
21:50:38|2.64
21:50:39|2.6394
21:50:40|2.6393
21:50:41|2.6403
21:50:42|2.641
21:50:43|2.64
21:50:44|2.6411
21:50:45|2.6411
21:50:47|2.6413
21:50:47|2.6411
21:50:49|2.6418
21:50:50|2.6427
21:50:50|2.6417
21:50:51|2.6419
21:50:52|2.6423
21:50:54|2.6432
21:50:54|2.6433
21:50:55|2.6447
21:50:56|2.6447
21:50:57|2.6464
21:50:58|2.6464
21:50:59|2.6445
21:51:00|2.6445
21:51:01|2.6448
21:51:02|2.6448
21:51:03|2.6448
21:51:05|2.6462
21:51:07|2.6448
21:51:08|2.6448
21:51:08|2.6446
21:51:10|2.6439
21:51:12|2.6439
21:51:12|2.6435
21:51:14|2.641
21:51:14|2.6406
21:51:15|2.6403
21:51:17|2.6395
21:51:18|2.6401
21:51:18|2.6401
21:51:19|2.6388
21:51:21|2.6407
21:51:21|2.6414
21:51:23|2.6405
21:51:23|2.6407
21:51:25|2.6414
21:51:25|2.641
21:51:27|2.6401
21:51:28|2.6401
21:51:28|2.64
21:51:30|2.6403
21:51:30|2.6394
21:51:32|2.6398
21:51:32|2.6395
21:51:34|2.6403
21:51:35|2.6403
21:51:36|2.6393
21:51:37|2.6395
21:51:37|2.6395
21:51:38|2.6411
21:51:39|2.6415
21:51:41|2.643
21:51:42|2.643
21:51:42|2.6414
21:51:43|2.6441
21:51:45|2.6434
21:51:45|2.6434
21:51:46|2.6434
21:51:47|2.6434
21:51:48|2.6435
21:51:50|2.6433
21:51:50|2.6433
21:51:51|2.6426
21:51:52|2.6428
21:51:53|2.6429
21:51:55|2.6429
21:51:56|2.6425
21:51:57|2.6412
21:51:58|2.642
21:51:58|2.6428
21:51:59|2.6428
21:52:00|2.6417
21:52:01|2.6417
21:52:03|2.6423
21:52:03|2.6422
21:52:04|2.6414
21:52:06|2.6408
21:52:07|2.6411
21:52:09|2.6427
21:52:10|2.6417
21:52:11|2.6403
21:52:12|2.6411
21:52:13|2.6411
21:52:14|2.6412
21:52:15|2.6411
21:52:16|2.6415
21:52:18|2.6414
21:52:18|2.6436
21:52:19|2.6436
21:52:21|2.6422
21:52:22|2.642
21:52:23|2.642
21:52:24|2.6422
21:52:25|2.6409
21:52:25|2.6409
21:52:26|2.6409
21:52:28|2.6409
21:52:29|2.6412
21:52:30|2.6414
21:52:31|2.6414
21:52:32|2.64
21:52:32|2.64
21:52:34|2.6406
21:52:34|2.6399
21:52:36|2.6399
21:52:36|2.6398
21:52:38|2.6406
21:52:38|2.6405
21:52:39|2.6406
21:52:40|2.6406
21:52:41|2.6399
21:52:42|2.641
21:52:43|2.6409
21:52:45|2.6399
21:52:46|2.64
21:52:46|2.6402
21:52:48|2.6402
21:52:48|2.6402
21:52:50|2.641
21:52:51|2.6411
21:52:51|2.6398
21:52:52|2.6398
21:52:54|2.6399
21:52:55|2.6398
21:52:56|2.6391
21:52:57|2.6391
21:52:58|2.6391
21:52:59|2.6391
21:52:59|2.6391
21:53:00|2.6392
21:53:02|2.6392
21:53:02|2.6392
21:53:04|2.6399
21:53:05|2.6394
21:53:05|2.6397
21:53:06|2.6397
21:53:09|2.6394
21:53:10|2.6399
21:53:11|2.6396
21:53:12|2.6391
21:53:13|2.6391
21:53:15|2.6391
21:53:16|2.6391
21:53:17|2.6396
21:53:18|2.6396
21:53:19|2.6395
21:53:20|2.6396
21:53:21|2.6396
21:53:22|2.6398
21:53:22|2.6413
21:53:23|2.6413
21:53:25|2.6413
21:53:25|2.6418
21:53:27|2.6418
21:53:28|2.6418
21:53:29|2.641
21:53:30|2.641
21:53:30|2.6414
21:53:31|2.6414
21:53:32|2.6403
21:53:33|2.641
21:53:35|2.6414
21:53:36|2.6405
21:53:37|2.6405
21:53:37|2.6412
21:53:39|2.6405
21:53:39|2.6412
21:53:40|2.6412
21:53:41|2.6412
21:53:43|2.6405
21:53:43|2.6412
21:53:45|2.6412
21:53:45|2.6405
21:53:46|2.6405
21:53:47|2.6409
21:53:48|2.6409
21:53:49|2.6403
21:53:51|2.6407
21:53:52|2.6403
21:53:52|2.6403
21:53:54|2.64
21:53:55|2.6389
21:53:56|2.6388
21:53:57|2.6384
21:53:58|2.6383
21:53:59|2.6387
21:54:00|2.6387
21:54:01|2.6381
21:54:02|2.6381
21:54:03|2.6383
21:54:04|2.6394
21:54:05|2.6394
21:54:06|2.6394
21:54:07|2.6402
21:54:08|2.6402
21:54:10|2.6402
21:54:11|2.6385
21:54:12|2.6395
21:54:13|2.6397
21:54:14|2.6402
21:54:15|2.6402
21:54:16|2.6396
21:54:17|2.6396
21:54:18|2.6396
21:54:19|2.6403
21:54:20|2.6403
21:54:21|2.6403
21:54:22|2.6409
21:54:23|2.6409
21:54:24|2.6409
21:54:25|2.6408
21:54:26|2.6408
21:54:27|2.6408
21:54:28|2.6409
21:54:29|2.6409
21:54:30|2.6409
21:54:31|2.6409
21:54:32|2.6409
21:54:33|2.6411
21:54:34|2.6417
21:54:35|2.6417
21:54:36|2.6417
21:54:37|2.6417
21:54:38|2.6415
21:54:39|2.6419
21:54:40|2.6414
21:54:41|2.6414
21:54:42|2.6419
21:54:43|2.6419
21:54:44|2.642
21:54:45|2.6423
21:54:46|2.6423
21:54:47|2.6421
21:54:48|2.6421
21:54:49|2.6421
21:54:50|2.6411
21:54:51|2.6419
21:54:52|2.6421
21:54:53|2.6425
21:54:54|2.6425
21:54:55|2.6411
21:54:56|2.6423
21:54:57|2.6414
21:54:58|2.6423
21:54:59|2.6423
21:55:00|2.6423
21:55:01|2.6423
21:55:02|2.6423
21:55:03|2.6398
21:55:04|2.6402
21:55:05|2.6397
21:55:06|2.639
21:55:08|2.6396
21:55:08|2.6395
21:55:10|2.6395
21:55:12|2.6395
21:55:13|2.6395
21:55:14|2.6388
21:55:15|2.6388
21:55:16|2.6388
21:55:17|2.6388
21:55:19|2.6388
21:55:21|2.6398
21:55:21|2.6398
21:55:22|2.6425
21:55:23|2.6423
21:55:24|2.6423
21:55:25|2.6423
21:55:26|2.6423
21:55:27|2.6425
21:55:28|2.6426
21:55:29|2.6426
21:55:30|2.6424
21:55:31|2.6424
21:55:32|2.6436
21:55:33|2.6448
21:55:34|2.6446
21:55:35|2.6446
21:55:36|2.6448
21:55:38|2.6447
21:55:38|2.6437
21:55:39|2.6461
21:55:40|2.6461
21:55:41|2.646
21:55:42|2.646
21:55:43|2.6461
21:55:44|2.647
21:55:45|2.6466
21:55:46|2.6473
21:55:47|2.6473
21:55:48|2.6486
21:55:49|2.6487
21:55:51|2.6487
21:55:51|2.6483
21:55:52|2.6483
21:55:53|2.6473
21:55:54|2.6473
21:55:55|2.6469
21:55:56|2.6469
21:55:57|2.6469
21:55:58|2.6462
21:55:59|2.6465
21:56:00|2.6465
21:56:01|2.647
21:56:02|2.647
21:56:03|2.647
21:56:04|2.647
21:56:05|2.647
21:56:06|2.647
21:56:07|2.647
21:56:08|2.6459
21:56:09|2.646
21:56:10|2.646
21:56:12|2.646
21:56:12|2.6445
21:56:13|2.6443
21:56:14|2.6443
21:56:15|2.6451
21:56:16|2.6451
21:56:17|2.6454
21:56:18|2.6454
21:56:19|2.6454
21:56:21|2.6439
21:56:22|2.6436
21:56:23|2.6434
21:56:24|2.6424
21:56:25|2.6423
21:56:26|2.6419
21:56:27|2.6421
21:56:28|2.6426
21:56:29|2.6421
21:56:30|2.6421
21:56:31|2.6431
21:56:32|2.6431
21:56:33|2.6431
21:56:34|2.6431
21:56:35|2.6431
21:56:36|2.642
21:56:37|2.642
21:56:38|2.6419
21:56:39|2.6413
21:56:39|2.6413
21:56:41|2.6414
21:56:42|2.6411
21:56:42|2.6411
21:56:44|2.6416
21:56:45|2.6416
21:56:46|2.6416
21:56:47|2.6416
21:56:48|2.6404
21:56:49|2.64
21:56:49|2.64
21:56:51|2.6395
21:56:52|2.6395
21:56:53|2.6383
21:56:53|2.6396
21:56:54|2.6381
21:56:57|2.6381
21:56:57|2.6384
21:56:58|2.6384
21:56:59|2.6384
21:57:00|2.6396
21:57:01|2.6389
21:57:02|2.639
21:57:03|2.639
21:57:04|2.639
21:57:05|2.6394
21:57:06|2.6394
21:57:08|2.6409
21:57:08|2.6409
21:57:09|2.6412
21:57:10|2.6412
21:57:12|2.6405
21:57:14|2.6405
21:57:15|2.6405
21:57:15|2.6412
21:57:17|2.6398
21:57:19|2.6396
21:57:19|2.6407
21:57:21|2.6401
21:57:21|2.6409
21:57:22|2.6409
21:57:23|2.6409
21:57:24|2.6407
21:57:25|2.6407
21:57:26|2.6406
21:57:27|2.6406
21:57:28|2.6406
21:57:29|2.64
21:57:30|2.6399
21:57:31|2.6401
21:57:33|2.6401
21:57:33|2.6401
21:57:34|2.6401
21:57:35|2.6402
21:57:36|2.6406
21:57:38|2.6402
21:57:39|2.6402
21:57:39|2.6399
21:57:40|2.6397
21:57:41|2.6391
21:57:43|2.6391
21:57:43|2.6391
21:57:45|2.6391
21:57:45|2.64
21:57:46|2.64
21:57:48|2.6398
21:57:48|2.6396
21:57:49|2.6396
21:57:51|2.6396
21:57:52|2.6396
21:57:52|2.6396
21:57:53|2.6398
21:57:54|2.6392
21:57:55|2.6392
21:57:57|2.639
21:57:57|2.639
21:57:58|2.6391
21:57:59|2.6391
21:58:00|2.639
21:58:02|2.6392
21:58:03|2.6393
21:58:04|2.6383
21:58:05|2.6386
21:58:06|2.6396
21:58:07|2.6396
21:58:08|2.6386
21:58:09|2.6387
21:58:10|2.6387
21:58:11|2.6387
21:58:12|2.6386
21:58:14|2.6387
21:58:15|2.6386
21:58:17|2.6384
21:58:18|2.6385
21:58:19|2.6387
21:58:20|2.6387
21:58:21|2.6387
21:58:22|2.638
21:58:23|2.6376
21:58:24|2.638
21:58:25|2.6375
21:58:27|2.638
21:58:28|2.6375
21:58:29|2.6374
21:58:30|2.6377
21:58:31|2.6382
21:58:32|2.6382
21:58:33|2.637
21:58:34|2.6371
21:58:35|2.6374
21:58:36|2.6374
21:58:37|2.6374
21:58:38|2.6374
21:58:39|2.637
21:58:40|2.6373
21:58:41|2.6373
21:58:42|2.6373
21:58:43|2.6374
21:58:44|2.6374
21:58:45|2.6374
21:58:46|2.6375
21:58:47|2.6382
21:58:48|2.6385
21:58:49|2.6385
21:58:50|2.6385
21:58:52|2.6385
21:58:53|2.6396
21:58:53|2.639
21:58:55|2.6396
21:58:56|2.6396
21:58:57|2.6396
21:58:58|2.6396
21:58:58|2.6396
21:59:00|2.6386
21:59:01|2.6389
21:59:02|2.6397
21:59:03|2.6397
21:59:04|2.6397
21:59:05|2.6398
21:59:06|2.6392
21:59:07|2.6394
21:59:07|2.6399
21:59:09|2.64
21:59:10|2.6405
21:59:12|2.6408
21:59:12|2.6409
21:59:14|2.6409
21:59:15|2.64
21:59:16|2.64
21:59:18|2.64
21:59:19|2.6405
21:59:20|2.6405
21:59:22|2.6408
21:59:22|2.6408
21:59:24|2.6403
21:59:24|2.6403
21:59:26|2.6403
21:59:26|2.6408
21:59:27|2.6408
21:59:28|2.6408
21:59:29|2.6406
21:59:30|2.6427
21:59:31|2.6422
21:59:32|2.6438
21:59:33|2.6442
21:59:34|2.6453
21:59:35|2.6452
21:59:36|2.6453
21:59:37|2.646
21:59:38|2.645
21:59:39|2.6454
21:59:40|2.6466
21:59:41|2.6466
21:59:42|2.6456
21:59:43|2.6456
21:59:44|2.6456
21:59:45|2.6455
21:59:46|2.6461
21:59:47|2.6469
21:59:48|2.6469
21:59:49|2.647
21:59:50|2.647
21:59:51|2.647
21:59:52|2.6477
21:59:54|2.649
21:59:54|2.6483
21:59:55|2.6477
21:59:56|2.6476
21:59:57|2.6475
21:59:58|2.6475
21:59:59|2.6473
22:00:00|2.6458
22:00:01|2.6467
22:00:02|2.6467
22:00:03|2.6474
22:00:04|2.6474
22:00:05|2.6474
22:00:06|2.6459
22:00:07|2.646
22:00:08|2.6466
22:00:09|2.6476
22:00:10|2.6476
22:00:11|2.6487
22:00:12|2.6488
22:00:13|2.6488
22:00:15|2.6496
22:00:17|2.6512
22:00:17|2.6515
22:00:19|2.6519
22:00:20|2.6525
22:00:20|2.6529
22:00:22|2.6542
22:00:23|2.6549
22:00:24|2.6549
22:00:25|2.6542
22:00:26|2.6548
22:00:28|2.6554
22:00:28|2.6548
22:00:30|2.6556
22:00:30|2.6568
22:00:32|2.6571
22:00:33|2.6571
22:00:34|2.658
22:00:35|2.658
22:00:36|2.6558
22:00:37|2.6569
22:00:38|2.6548
22:00:39|2.6533
22:00:40|2.6542
22:00:41|2.6539
22:00:42|2.6512
22:00:43|2.6502
22:00:44|2.6497
22:00:45|2.6496
22:00:46|2.6501
22:00:47|2.6502
22:00:48|2.6501
22:00:49|2.6504
22:00:50|2.6507
22:00:51|2.6507
22:00:52|2.6509
22:00:53|2.6524
22:00:54|2.651
22:00:55|2.651
22:00:56|2.6503
22:00:57|2.6503
22:00:58|2.6509
22:00:59|2.6509
22:01:00|2.6521
22:01:01|2.6527
22:01:02|2.6531
22:01:03|2.6532
22:01:04|2.6534
22:01:05|2.6534
22:01:06|2.6534
22:01:07|2.6539
22:01:08|2.6538
22:01:09|2.6549
22:01:10|2.6541
22:01:11|2.6538
22:01:12|2.6538
22:01:13|2.654
22:01:14|2.6549
22:01:15|2.655
22:01:17|2.6548
22:01:18|2.6538
22:01:19|2.6538
22:01:20|2.6544
22:01:21|2.653
22:01:22|2.6529
22:01:23|2.6522
22:01:25|2.652
22:01:26|2.6504
22:01:27|2.6502
22:01:28|2.6513
22:01:29|2.6506
22:01:30|2.6505
22:01:30|2.6505
22:01:32|2.6508
22:01:33|2.6507
22:01:33|2.6505
22:01:34|2.6505
22:01:35|2.6506
22:01:36|2.6501
22:01:38|2.6499
22:01:39|2.6492
22:01:39|2.6486
22:01:40|2.6485
22:01:42|2.6486
22:01:43|2.6486
22:01:44|2.6492
22:01:45|2.6497
22:01:45|2.6497
22:01:47|2.6503
22:01:47|2.6496
22:01:49|2.6503
22:01:50|2.6503
22:01:51|2.6503
22:01:52|2.649
22:01:53|2.6493
22:01:54|2.6493
22:01:55|2.6499
22:01:56|2.6487
22:01:57|2.6493
22:01:58|2.6498
22:01:59|2.6504
22:02:00|2.6495
22:02:01|2.6495
22:02:02|2.6495
22:02:03|2.6495
22:02:04|2.6497
22:02:05|2.6497
22:02:06|2.6493
22:02:07|2.6493
22:02:08|2.6493
22:02:09|2.6489
22:02:10|2.649
22:02:11|2.6488
22:02:12|2.6487
22:02:13|2.6485
22:02:14|2.6532
22:02:15|2.6518
22:02:17|2.6503
22:02:18|2.6517
22:02:20|2.6507
22:02:21|2.6505
22:02:23|2.6505
22:02:23|2.6523
22:02:24|2.6525
22:02:25|2.6525
22:02:27|2.6523
22:02:27|2.6523
22:02:29|2.6524
22:02:30|2.6538
22:02:31|2.6538
22:02:32|2.6538
22:02:33|2.6537
22:02:34|2.6537
22:02:35|2.6543
22:02:36|2.6547
22:02:38|2.6547
22:02:39|2.6547
22:02:39|2.6554
22:02:40|2.6566
22:02:41|2.6567
22:02:43|2.6568
22:02:43|2.6568
22:02:44|2.6572
22:02:46|2.6572
22:02:46|2.6572
22:02:47|2.6584
22:02:49|2.6573
22:02:49|2.6578
22:02:50|2.6556
22:02:52|2.6566
22:02:52|2.6576
22:02:53|2.6576
22:02:54|2.6576
22:02:55|2.6571
22:02:56|2.6588
22:02:57|2.6584
22:02:58|2.6591
22:03:01|2.6584
22:03:01|2.6582
22:03:02|2.659
22:03:03|2.6591
22:03:04|2.6592
22:03:05|2.6582
22:03:06|2.658
22:03:07|2.658
22:03:08|2.6575
22:03:09|2.6582
22:03:10|2.6581
22:03:11|2.6581
22:03:12|2.6586
22:03:13|2.6589
22:03:14|2.6589
22:03:15|2.6584
22:03:16|2.6582
22:03:18|2.6589
22:03:20|2.6589
22:03:21|2.6589
22:03:23|2.6589
22:03:24|2.6582
22:03:25|2.6583
22:03:25|2.6597
22:03:26|2.6584
22:03:27|2.6584
22:03:28|2.6592
22:03:29|2.6593
22:03:30|2.6596
22:03:31|2.6591
22:03:32|2.6597
22:03:34|2.6599
22:03:35|2.6599
22:03:36|2.6595
22:03:37|2.6595
22:03:38|2.6599
22:03:39|2.6587
22:03:40|2.6583
22:03:41|2.659
22:03:42|2.659
22:03:43|2.6597
22:03:44|2.659
22:03:45|2.6593
22:03:46|2.6592
22:03:47|2.6598
22:03:48|2.6597
22:03:49|2.6599
22:03:50|2.6611
22:03:51|2.6621
22:03:52|2.6612
22:03:53|2.6622
22:03:54|2.6614
22:03:55|2.6623
22:03:56|2.6616
22:03:57|2.6612
22:03:58|2.6611
22:03:59|2.6612
22:04:00|2.6633
22:04:02|2.6639
22:04:03|2.6637
22:04:04|2.6639
22:04:04|2.6637
22:04:05|2.6637
22:04:06|2.6648
22:04:07|2.6646
22:04:08|2.6646
22:04:10|2.6633
22:04:10|2.6633
22:04:11|2.6633
22:04:13|2.6608
22:04:14|2.66
22:04:14|2.6597
22:04:15|2.659
22:04:16|2.6591
22:04:17|2.659
22:04:19|2.6591
22:04:21|2.6605
22:04:22|2.6618
22:04:24|2.6601
22:04:25|2.66
22:04:25|2.6602
22:04:26|2.6603
22:04:28|2.6601
22:04:29|2.6606
22:04:31|2.6606
22:04:32|2.6597
22:04:32|2.6594
22:04:34|2.6594
22:04:35|2.6598
22:04:35|2.6598
22:04:36|2.6575
22:04:38|2.6571
22:04:38|2.6572
22:04:40|2.6569
22:04:41|2.6569
22:04:42|2.6569
22:04:43|2.6568
22:04:44|2.6559
22:04:45|2.6565
22:04:46|2.6542
22:04:47|2.6549
22:04:48|2.6519
22:04:49|2.6526
22:04:50|2.6526
22:04:51|2.653
22:04:52|2.653
22:04:53|2.6535
22:04:54|2.6523
22:04:55|2.6521
22:04:56|2.6521
22:04:57|2.6522
22:04:58|2.6522
22:04:59|2.6513
22:05:00|2.6511
22:05:01|2.6511
22:05:02|2.652
22:05:03|2.6504
22:05:04|2.6504
22:05:05|2.6504
22:05:06|2.651
22:05:07|2.651
22:05:08|2.6504
22:05:09|2.6504
22:05:10|2.6506
22:05:11|2.6505
22:05:12|2.6505
22:05:13|2.652
22:05:14|2.651
22:05:15|2.6509
22:05:16|2.6509
22:05:17|2.6509
22:05:18|2.65
22:05:19|2.6519
22:05:21|2.6517
22:05:21|2.6517
22:05:22|2.6518
22:05:24|2.6517
22:05:24|2.6511
22:05:25|2.6511
22:05:26|2.6509
22:05:27|2.6509
22:05:28|2.6509
22:05:30|2.651
22:05:30|2.6518
22:05:32|2.6518
22:05:33|2.6523
22:05:34|2.6523
22:05:35|2.6517
22:05:35|2.651
22:05:37|2.651
22:05:38|2.651
22:05:39|2.651
22:05:40|2.651
22:05:40|2.651
22:05:42|2.651
22:05:42|2.6511
22:05:44|2.6511
22:05:45|2.6511
22:05:46|2.6511
22:05:47|2.6509
22:05:48|2.6501
22:05:49|2.65
22:05:50|2.6506
22:05:51|2.6501
22:05:53|2.6493
22:05:54|2.6484
22:05:54|2.6482
22:05:55|2.6482
22:05:56|2.6475
22:05:57|2.6481
22:05:58|2.6475
22:05:59|2.648
22:06:00|2.6477
22:06:02|2.646
22:06:03|2.6458
22:06:03|2.6462
22:06:05|2.6474
22:06:06|2.6464
22:06:06|2.6469
22:06:07|2.6454
22:06:08|2.6454
22:06:09|2.6454
22:06:11|2.6454
22:06:11|2.6456
22:06:13|2.6455
22:06:13|2.6462
22:06:14|2.6455
22:06:16|2.6459
22:06:17|2.646
22:06:17|2.6459
22:06:18|2.6448
22:06:20|2.6456
22:06:21|2.6446
22:06:23|2.644
22:06:24|2.6443
22:06:26|2.6438
22:06:26|2.6438
22:06:28|2.6438
22:06:29|2.6438
22:06:29|2.6438
22:06:31|2.6438
22:06:32|2.6438
22:06:34|2.6438
22:06:35|2.6438
22:06:36|2.6438
22:06:37|2.6447
22:06:37|2.6443
22:06:39|2.6446
22:06:39|2.6442
22:06:40|2.644
22:06:42|2.644
22:06:42|2.6439
22:06:43|2.6436
22:06:45|2.6436
22:06:46|2.6431
22:06:47|2.6427
22:06:48|2.6427
22:06:48|2.6413
22:06:50|2.6411
22:06:50|2.6402
22:06:51|2.6417
22:06:52|2.6408
22:06:53|2.641
22:06:55|2.641
22:06:55|2.641
22:06:57|2.641
22:06:57|2.641
22:06:58|2.6407
22:07:00|2.6405
22:07:00|2.6404
22:07:01|2.64
22:07:02|2.6388
22:07:03|2.6401
22:07:05|2.6393
22:07:05|2.64
22:07:07|2.64
22:07:07|2.6395
22:07:08|2.6392
22:07:09|2.6388
22:07:10|2.6388
22:07:11|2.6388
22:07:12|2.6382
22:07:13|2.6382
22:07:14|2.6388
22:07:16|2.6386
22:07:16|2.6386
22:07:17|2.6381
22:07:18|2.638
22:07:19|2.6384
22:07:21|2.6384
22:07:23|2.6379
22:07:24|2.6371
22:07:25|2.6371
22:07:26|2.6373
22:07:27|2.6381
22:07:28|2.6367
22:07:30|2.6368
22:07:30|2.637
22:07:31|2.6365
22:07:32|2.6364
22:07:34|2.6365
22:07:36|2.6363
22:07:36|2.6351
22:07:37|2.6351
22:07:38|2.6365
22:07:40|2.6371
22:07:41|2.6355
22:07:42|2.6359
22:07:43|2.6357
22:07:44|2.6375
22:07:45|2.6362
22:07:46|2.6362
22:07:47|2.6358
22:07:48|2.6354
22:07:49|2.6331
22:07:50|2.6347
22:07:51|2.6345
22:07:52|2.6345
22:07:53|2.6356
22:07:54|2.6351
22:07:55|2.6339
22:07:56|2.6337
22:07:57|2.6326
22:07:58|2.6332
22:07:59|2.6335
22:08:00|2.6329
22:08:01|2.6333
22:08:02|2.6329
22:08:03|2.6337
22:08:04|2.6344
22:08:05|2.6351
22:08:06|2.6362
22:08:07|2.6362
22:08:08|2.6367
22:08:09|2.637
22:08:10|2.6363
22:08:11|2.6363
22:08:12|2.6363
22:08:13|2.6373
22:08:14|2.6373
22:08:15|2.637
22:08:16|2.637
22:08:17|2.637
22:08:18|2.6368
22:08:19|2.6368
22:08:20|2.6368
22:08:21|2.6375
22:08:22|2.6357
22:08:23|2.6356
22:08:25|2.6355
22:08:26|2.6355
22:08:27|2.6355
22:08:28|2.6355
22:08:29|2.6349
22:08:30|2.6349
22:08:31|2.6349
22:08:32|2.6336
22:08:33|2.6335
22:08:34|2.6336
22:08:36|2.6332
22:08:37|2.6342
22:08:38|2.6342
22:08:39|2.6342
22:08:39|2.6348
22:08:41|2.6354
22:08:42|2.6328
22:08:43|2.6339
22:08:44|2.6338
22:08:45|2.6325
22:08:46|2.6325
22:08:47|2.6336
22:08:48|2.6335
22:08:49|2.6342
22:08:50|2.6346
22:08:51|2.633
22:08:53|2.6338
22:08:54|2.6338
22:08:55|2.6336
22:08:55|2.6335
22:08:56|2.6335
22:08:57|2.6334
22:08:58|2.6334
22:09:00|2.633
22:09:01|2.6339
22:09:02|2.6339
22:09:03|2.634
22:09:04|2.634
22:09:04|2.634
22:09:05|2.6342
22:09:07|2.6342
22:09:07|2.634
22:09:10|2.6416
22:09:10|2.6412
22:09:11|2.6411
22:09:13|2.6415
22:09:14|2.6439
22:09:14|2.6446
22:09:15|2.6444
22:09:17|2.6458
22:09:17|2.6458
22:09:19|2.645
22:09:20|2.646
22:09:20|2.6459
22:09:22|2.6447
22:09:22|2.6437
22:09:24|2.6432
22:09:26|2.6434
22:09:27|2.6426
22:09:28|2.6423
22:09:29|2.64
22:09:30|2.64
22:09:31|2.64
22:09:32|2.64
22:09:33|2.6394
22:09:34|2.6393
22:09:35|2.6391
22:09:36|2.6391
22:09:37|2.639
22:09:38|2.6395
22:09:40|2.6386
22:09:42|2.637
22:09:42|2.6376
22:09:43|2.6362
22:09:44|2.6357
22:09:45|2.6354
22:09:46|2.6353
22:09:47|2.6359
22:09:48|2.636
22:09:50|2.6366
22:09:50|2.6366
22:09:52|2.6367
22:09:52|2.6358
22:09:53|2.6358
22:09:54|2.6366
22:09:55|2.6366
22:09:56|2.6366
22:09:57|2.6361
22:09:58|2.6359
22:09:59|2.6359
22:10:00|2.6359
22:10:01|2.6359
22:10:02|2.6353
22:10:03|2.6354
22:10:05|2.6356
22:10:06|2.6356
22:10:07|2.6356
22:10:08|2.6354
22:10:09|2.6354
22:10:10|2.6354
22:10:11|2.6346
22:10:11|2.6351
22:10:13|2.6351
22:10:14|2.6345
22:10:15|2.6345
22:10:17|2.6352
22:10:17|2.6357
22:10:18|2.6347
22:10:19|2.6347
22:10:21|2.6347
22:10:21|2.6347
22:10:22|2.6349
22:10:23|2.6354
22:10:24|2.6349
22:10:26|2.6339
22:10:28|2.6348
22:10:29|2.6348
22:10:30|2.6348
22:10:31|2.6354
22:10:32|2.6354
22:10:33|2.6356
22:10:34|2.6354
22:10:35|2.6346
22:10:36|2.6352
22:10:37|2.6351
22:10:38|2.6358
22:10:39|2.6362
22:10:41|2.6362
22:10:42|2.6363
22:10:43|2.6361
22:10:43|2.6363
22:10:45|2.6366
22:10:47|2.6362
22:10:47|2.6312
22:10:48|2.6333
22:10:49|2.6321
22:10:51|2.632
22:10:52|2.631
22:10:53|2.631
22:10:54|2.631
22:10:55|2.6306
22:10:56|2.6292
22:10:57|2.6284
22:10:58|2.6292
22:10:59|2.6287
22:11:00|2.6283
22:11:01|2.6282
22:11:02|2.6274
22:11:03|2.6275
22:11:04|2.6275
22:11:06|2.6295
22:11:06|2.6284
22:11:08|2.6297
22:11:08|2.6298
22:11:10|2.6309
22:11:11|2.6314
22:11:12|2.6298
22:11:13|2.6298
22:11:14|2.6298
22:11:15|2.6298
22:11:16|2.6298
22:11:17|2.6283
22:11:18|2.6275
22:11:20|2.6275
22:11:21|2.6275
22:11:21|2.6276
22:11:22|2.6274
22:11:23|2.6278
22:11:25|2.6277
22:11:26|2.6277
22:11:26|2.6277
22:11:28|2.6269
22:11:30|2.6282
22:11:30|2.6282
22:11:31|2.6282
22:11:33|2.6292
22:11:35|2.6296
22:11:36|2.6296
22:11:36|2.6301
22:11:38|2.6306
22:11:39|2.6315
22:11:40|2.6327
22:11:42|2.6325
22:11:44|2.6329
22:11:44|2.6319
22:11:46|2.6327
22:11:47|2.6327
22:11:48|2.6331
22:11:49|2.6335
22:11:50|2.6335
22:11:51|2.6344
22:11:53|2.6344
22:11:53|2.6344
22:11:54|2.6344
22:11:56|2.6324
22:11:56|2.6326
22:11:57|2.633
22:11:58|2.633
22:11:59|2.633
22:12:00|2.6335
22:12:01|2.6335
22:12:02|2.6335
22:12:04|2.6335
22:12:06|2.6342
22:12:06|2.6322
22:12:08|2.6339
22:12:09|2.6344
22:12:10|2.635
22:12:11|2.6356
22:12:13|2.637
22:12:13|2.6357
22:12:14|2.6363
22:12:15|2.6363
22:12:16|2.6363
22:12:18|2.6363
22:12:18|2.6363
22:12:20|2.6363
22:12:20|2.6354
22:12:22|2.6354
22:12:22|2.635
22:12:23|2.635
22:12:25|2.6348
22:12:25|2.6355
22:12:28|2.6354
22:12:29|2.6354
22:12:30|2.6354
22:12:32|2.6356
22:12:33|2.6354
22:12:33|2.6358
22:12:36|2.6355
22:12:37|2.6355
22:12:38|2.6355
22:12:39|2.6355
22:12:40|2.6357
22:12:41|2.6355
22:12:42|2.6345
22:12:43|2.6357
22:12:44|2.6346
22:12:45|2.6346
22:12:46|2.6346
22:12:47|2.636
22:12:48|2.6355
22:12:49|2.6371
22:12:50|2.637
22:12:52|2.637
22:12:53|2.637
22:12:53|2.6368
22:12:55|2.6368
22:12:56|2.6362
22:12:56|2.6362
22:12:59|2.6366
22:12:59|2.6386
22:13:00|2.6386
22:13:01|2.6379
22:13:02|2.6379
22:13:03|2.6379
22:13:04|2.6379
22:13:05|2.6376
22:13:06|2.6388
22:13:07|2.6388
22:13:08|2.6388
22:13:10|2.6381
22:13:11|2.6381
22:13:12|2.6375
22:13:13|2.6381
22:13:15|2.6381
22:13:15|2.6379
22:13:17|2.6379
22:13:17|2.6379
22:13:18|2.6381
22:13:19|2.6381
22:13:20|2.6381
22:13:21|2.6381
22:13:22|2.6381
22:13:23|2.6381
22:13:24|2.6384
22:13:25|2.6381
22:13:26|2.6392
22:13:29|2.6392
22:13:30|2.6392
22:13:31|2.6392
22:13:32|2.638
22:13:33|2.6366
22:13:34|2.6367
22:13:35|2.6359
22:13:35|2.6355
22:13:37|2.6357
22:13:38|2.6351
22:13:39|2.6352
22:13:40|2.6352
22:13:41|2.6354
22:13:42|2.637
22:13:43|2.6369
22:13:44|2.6373
22:13:45|2.6373
22:13:46|2.6373
22:13:47|2.6373
22:13:48|2.6376
22:13:49|2.6376
22:13:50|2.6381
22:13:51|2.6381
22:13:51|2.6383
22:13:53|2.6382
22:13:54|2.6382
22:13:55|2.6386
22:13:56|2.6386
22:13:57|2.6386
22:13:58|2.6382
22:13:59|2.6382
22:14:00|2.6386
22:14:01|2.6386
22:14:02|2.6386
22:14:03|2.6386
22:14:04|2.6381
22:14:05|2.6382
22:14:06|2.6382
22:14:07|2.6382
22:14:08|2.6382
22:14:09|2.6393
22:14:10|2.6394
22:14:10|2.64
22:14:12|2.6381
22:14:12|2.6382
22:14:14|2.6382
22:14:15|2.6382
22:14:16|2.638
22:14:17|2.6376
22:14:18|2.6376
22:14:19|2.6377
22:14:20|2.6377
22:14:21|2.6381
22:14:22|2.6382
22:14:23|2.6391
22:14:24|2.6391
22:14:25|2.6391
22:14:26|2.6391
22:14:26|2.6392
22:14:28|2.6391
22:14:30|2.6396
22:14:31|2.6397
22:14:32|2.6397
22:14:34|2.6398
22:14:35|2.6398
22:14:36|2.6398
22:14:37|2.64
22:14:38|2.6399
22:14:39|2.64
22:14:41|2.6399
22:14:42|2.64
22:14:43|2.6398
22:14:44|2.6398
22:14:45|2.6387
22:14:46|2.6439
22:14:47|2.6433
22:14:48|2.6447
22:14:49|2.6443
22:14:50|2.6445
22:14:51|2.6441
22:14:52|2.6441
22:14:53|2.6436
22:14:54|2.6433
22:14:55|2.6433
22:14:56|2.6432
22:14:57|2.6452
22:14:59|2.6452
22:14:59|2.6448
22:15:00|2.6445
22:15:01|2.6453
22:15:02|2.6453
22:15:04|2.6442
22:15:05|2.644
22:15:07|2.6416
22:15:07|2.6426
22:15:08|2.6446
22:15:09|2.6454
22:15:10|2.6454
22:15:11|2.6458
22:15:12|2.6458
22:15:13|2.6458
22:15:15|2.6466
22:15:15|2.6469
22:15:16|2.6469
22:15:17|2.6477
22:15:18|2.648
22:15:19|2.6484
22:15:21|2.6487
22:15:21|2.6487
22:15:22|2.6487
22:15:23|2.6487
22:15:24|2.6476
22:15:27|2.6473
22:15:27|2.6474
22:15:28|2.646
22:15:29|2.646
22:15:30|2.6453
22:15:32|2.6459
22:15:33|2.646
22:15:34|2.646
22:15:35|2.6446
22:15:36|2.6446
22:15:38|2.6443
22:15:39|2.6448
22:15:39|2.6451
22:15:41|2.6467
22:15:42|2.6465
22:15:43|2.6478
22:15:44|2.6478
22:15:45|2.6482
22:15:46|2.6482
22:15:47|2.6488
22:15:48|2.6488
22:15:49|2.6487
22:15:50|2.6502
22:15:51|2.6503
22:15:52|2.6493
22:15:53|2.6498
22:15:54|2.6498
22:15:55|2.6502
22:15:56|2.6503
22:15:57|2.6504
22:15:58|2.6506
22:15:59|2.6503
22:16:00|2.6503
22:16:01|2.651
22:16:02|2.6517
22:16:03|2.6517
22:16:04|2.6512
22:16:05|2.6514
22:16:06|2.6514
22:16:07|2.6519
22:16:08|2.6523
22:16:09|2.6531
22:16:10|2.6517
22:16:11|2.6527
22:16:12|2.6522
22:16:13|2.6526
22:16:14|2.6526
22:16:15|2.6533
22:16:16|2.6527
22:16:17|2.653
22:16:18|2.6528
22:16:19|2.6527
22:16:20|2.6527
22:16:21|2.6526
22:16:22|2.653
22:16:23|2.6526
22:16:24|2.6528
22:16:25|2.6538
22:16:26|2.6542
22:16:27|2.6549
22:16:28|2.6539
22:16:29|2.6549
22:16:30|2.655
22:16:32|2.6566
22:16:34|2.6553
22:16:35|2.655
22:16:36|2.6542
22:16:38|2.6541
22:16:39|2.6539
22:16:40|2.6539
22:16:41|2.6534
22:16:42|2.6523
22:16:44|2.6529
22:16:44|2.6541
22:16:45|2.653
22:16:46|2.653
22:16:47|2.6532
22:16:48|2.6542
22:16:49|2.6542
22:16:50|2.6545
22:16:51|2.6566
22:16:52|2.6556
22:16:53|2.6556
22:16:54|2.6555
22:16:55|2.6561
22:16:57|2.6564
22:16:58|2.6561
22:16:58|2.6553
22:17:00|2.6553
22:17:00|2.6553
22:17:02|2.6559
22:17:03|2.6556
22:17:04|2.6558
22:17:05|2.6558
22:17:06|2.6565
22:17:06|2.6565
22:17:08|2.6565
22:17:09|2.6566
22:17:10|2.6567
22:17:11|2.6565
22:17:12|2.658
22:17:13|2.6572
22:17:14|2.6581
22:17:15|2.6581
22:17:16|2.6581
22:17:17|2.6581
22:17:18|2.6576
22:17:19|2.6583
22:17:20|2.6583
22:17:21|2.6584
22:17:22|2.6582
22:17:23|2.6582
22:17:24|2.6581
22:17:25|2.6573
22:17:26|2.6579
22:17:27|2.6581
22:17:28|2.6571
22:17:29|2.6582
22:17:30|2.6579
22:17:31|2.6595
22:17:33|2.6595
22:17:35|2.6584
22:17:35|2.6586
22:17:37|2.6586
22:17:38|2.6586
22:17:39|2.6586
22:17:40|2.6586
22:17:41|2.6608
22:17:42|2.662
22:17:44|2.6617
22:17:45|2.6625
22:17:45|2.6628
22:17:46|2.663
22:17:48|2.6626
22:17:49|2.6629
22:17:50|2.6649
22:17:51|2.6642
22:17:52|2.6632
22:17:53|2.6631
22:17:53|2.6637
22:17:54|2.6639
22:17:56|2.6632
22:17:57|2.6633
22:17:57|2.6633
22:17:59|2.6633
22:18:00|2.6633
22:18:01|2.6637
22:18:03|2.6641
22:18:03|2.6648
22:18:04|2.6647
22:18:05|2.6648
22:18:06|2.6643
22:18:07|2.665
22:18:08|2.6643
22:18:09|2.6648
22:18:10|2.6648
22:18:11|2.665
22:18:12|2.6651
22:18:13|2.665
22:18:14|2.665
22:18:15|2.665
22:18:16|2.665
22:18:17|2.665
22:18:18|2.665
22:18:19|2.665
22:18:20|2.6661
22:18:21|2.6653
22:18:22|2.6664
22:18:23|2.6664
22:18:24|2.6664
22:18:25|2.6664
22:18:26|2.6664
22:18:27|2.6653
22:18:28|2.6658
22:18:29|2.6658
22:18:30|2.665
22:18:31|2.665
22:18:33|2.665
22:18:35|2.665
22:18:35|2.6633
22:18:37|2.6621
22:18:38|2.6629
22:18:39|2.6626
22:18:40|2.6617
22:18:41|2.6625
22:18:42|2.6612
22:18:43|2.6602
22:18:44|2.6607
22:18:45|2.6596
22:18:46|2.6598
22:18:47|2.6573
22:18:48|2.6569
22:18:49|2.6578
22:18:50|2.6553
22:18:51|2.6557
22:18:52|2.655
22:18:53|2.6544
22:18:54|2.6542
22:18:55|2.6539
22:18:56|2.6539
22:18:57|2.6542
22:18:58|2.6537
22:18:59|2.6534
22:19:01|2.6541
22:19:02|2.6539
22:19:03|2.6539
22:19:04|2.6533
22:19:05|2.6534
22:19:05|2.6547
22:19:07|2.6546
22:19:08|2.6546
22:19:09|2.6546
22:19:10|2.6546
22:19:11|2.6545
22:19:12|2.6527
22:19:13|2.6533
22:19:14|2.6524
22:19:15|2.6525
22:19:16|2.6525
22:19:17|2.6532
22:19:18|2.6554
22:19:19|2.6581
22:19:20|2.6577
22:19:21|2.6573
22:19:22|2.6573
22:19:23|2.6575
22:19:24|2.6575
22:19:26|2.6562
22:19:26|2.6581
22:19:27|2.6581
22:19:28|2.658
22:19:30|2.6592
22:19:30|2.6581
22:19:31|2.6581
22:19:32|2.659
22:19:35|2.6592
22:19:36|2.6593
22:19:38|2.6611
22:19:38|2.6602
22:19:39|2.6614
22:19:40|2.6624
22:19:42|2.6613
22:19:42|2.6606
22:19:43|2.6603
22:19:45|2.6589
22:19:46|2.6594
22:19:47|2.6592
22:19:48|2.6577
22:19:50|2.6574
22:19:51|2.6574
22:19:52|2.6582
22:19:53|2.6575
22:19:54|2.6575
22:19:56|2.6575
22:19:56|2.656
22:19:58|2.6557
22:19:59|2.6557
22:19:59|2.6548
22:20:01|2.6548
22:20:02|2.6557
22:20:03|2.6557
22:20:04|2.6546
22:20:05|2.6546
22:20:06|2.6547
22:20:07|2.6547
22:20:08|2.6547
22:20:09|2.6554
22:20:10|2.6554
22:20:11|2.6554
22:20:12|2.6557
22:20:13|2.6557
22:20:14|2.6546
22:20:15|2.6553
22:20:16|2.6546
22:20:17|2.6525
22:20:18|2.6528
22:20:19|2.6524
22:20:20|2.6524
22:20:21|2.6524
22:20:22|2.6524
22:20:23|2.6524
22:20:24|2.6523
22:20:25|2.6523
22:20:26|2.6528
22:20:27|2.6528
22:20:28|2.6524
22:20:29|2.6523
22:20:30|2.6524
22:20:31|2.6524
22:20:32|2.6524
22:20:33|2.652
22:20:34|2.6523
22:20:36|2.6523
22:20:37|2.6531
22:20:39|2.6531
22:20:40|2.6531
22:20:41|2.6531
22:20:41|2.6524
22:20:43|2.6531
22:20:44|2.654
22:20:44|2.6547
22:20:46|2.6547
22:20:46|2.6557
22:20:48|2.6557
22:20:49|2.6557
22:20:50|2.6554
22:20:51|2.6556
22:20:52|2.6556
22:20:52|2.6556
22:20:54|2.6563
22:20:54|2.6555
22:20:56|2.6555
22:20:57|2.6558
22:20:58|2.6555
22:20:59|2.6547
22:21:00|2.6547
22:21:01|2.6547
22:21:02|2.6537
22:21:02|2.654
22:21:04|2.654
22:21:04|2.654
22:21:06|2.6542
22:21:07|2.6529
22:21:08|2.6533
22:21:09|2.6538
22:21:10|2.6532
22:21:10|2.6532
22:21:12|2.6528
22:21:13|2.6532
22:21:13|2.6523
22:21:14|2.6514
22:21:16|2.6516
22:21:17|2.6518
22:21:18|2.6518
22:21:19|2.6521
22:21:20|2.6524
22:21:20|2.6534
22:21:22|2.6522
22:21:23|2.6522
22:21:23|2.6522
22:21:25|2.6513
22:21:25|2.6516
22:21:26|2.6518
22:21:28|2.6524
22:21:29|2.6529
22:21:30|2.6528
22:21:31|2.6547
22:21:32|2.6548
22:21:33|2.6548
22:21:33|2.6538
22:21:35|2.6544
22:21:37|2.6545
22:21:37|2.655
22:21:38|2.655
22:21:40|2.655
22:21:41|2.6544
22:21:42|2.6524
22:21:43|2.6524
22:21:44|2.6522
22:21:45|2.6518
22:21:46|2.6518
22:21:48|2.6518
22:21:49|2.6512
22:21:50|2.6514
22:21:50|2.6514
22:21:52|2.6517
22:21:53|2.6517
22:21:54|2.652
22:21:55|2.6512
22:21:56|2.6511
22:21:57|2.6518
22:21:58|2.6518
22:21:59|2.6521
22:22:00|2.6524
22:22:01|2.6512
22:22:02|2.6517
22:22:03|2.6523
22:22:04|2.6529
22:22:05|2.6538
22:22:06|2.6538
22:22:07|2.6538
22:22:08|2.6529
22:22:09|2.6527
22:22:10|2.6526
22:22:11|2.6532
22:22:12|2.6527
22:22:13|2.6527
22:22:14|2.6527
22:22:15|2.6524
22:22:16|2.6524
22:22:17|2.6525
22:22:18|2.6523
22:22:19|2.6568
22:22:20|2.661
22:22:21|2.6602
22:22:22|2.6604
22:22:23|2.6608
22:22:24|2.6602
22:22:25|2.6608
22:22:26|2.6609
22:22:27|2.66
22:22:28|2.6597
22:22:29|2.66
22:22:30|2.6597
22:22:31|2.6597
22:22:32|2.6603
22:22:33|2.6603
22:22:34|2.6608
22:22:36|2.6609
22:22:37|2.6619
22:22:39|2.6622
22:22:41|2.6621
22:22:41|2.6623
22:22:43|2.6626
22:22:44|2.6626
22:22:45|2.6623
22:22:46|2.6657
22:22:47|2.6668
22:22:48|2.6668
22:22:49|2.6678
22:22:49|2.6671
22:22:51|2.6677
22:22:51|2.6672
22:22:53|2.6681
22:22:54|2.6682
22:22:54|2.6683
22:22:56|2.6682
22:22:57|2.669
22:22:58|2.6728
22:22:59|2.6688
22:23:00|2.6709
22:23:00|2.6704
22:23:02|2.6716
22:23:03|2.6708
22:23:04|2.6704
22:23:05|2.6706
22:23:06|2.6701
22:23:07|2.6696
22:23:07|2.6698
22:23:09|2.672
22:23:10|2.6715
22:23:11|2.6694
22:23:12|2.6718
22:23:13|2.6721
22:23:14|2.6717
22:23:15|2.6729
22:23:16|2.673
22:23:16|2.6723
22:23:18|2.6728
22:23:19|2.6752
22:23:20|2.6751
22:23:21|2.6761
22:23:22|2.6757
22:23:23|2.6761
22:23:24|2.6765
22:23:25|2.6752
22:23:26|2.6756
22:23:27|2.6754
22:23:28|2.6754
22:23:29|2.6753
22:23:29|2.6749
22:23:31|2.6747
22:23:32|2.6742
22:23:33|2.6766
22:23:34|2.6766
22:23:35|2.6766
22:23:36|2.676
22:23:36|2.6753
22:23:39|2.6784
22:23:39|2.6787
22:23:41|2.6793
22:23:42|2.678
22:23:43|2.6794
22:23:44|2.6785
22:23:45|2.6778
22:23:47|2.6832
22:23:48|2.6837
22:23:48|2.684
22:23:50|2.6833
22:23:51|2.6838
22:23:51|2.6833
22:23:52|2.6842
22:23:54|2.6838
22:23:55|2.6836
22:23:55|2.6836
22:23:56|2.6824
22:23:57|2.6801
22:23:59|2.6778
22:24:00|2.6783
22:24:01|2.6787
22:24:02|2.6787
22:24:03|2.6783
22:24:04|2.6799
22:24:05|2.6791
22:24:06|2.6807
22:24:08|2.6851
22:24:08|2.6843
22:24:09|2.6853
22:24:10|2.6852
22:24:11|2.6843
22:24:12|2.6845
22:24:13|2.6843
22:24:14|2.6844
22:24:15|2.6856
22:24:16|2.6851
22:24:17|2.6836
22:24:19|2.6842
22:24:19|2.6851
22:24:20|2.6844
22:24:21|2.6848
22:24:22|2.6848
22:24:23|2.6845
22:24:24|2.6844
22:24:25|2.6844
22:24:26|2.6829
22:24:27|2.6831
22:24:28|2.6849
22:24:30|2.6839
22:24:31|2.6818
22:24:32|2.6815
22:24:33|2.6812
22:24:34|2.6813
22:24:35|2.6813
22:24:36|2.6811
22:24:37|2.6818
22:24:38|2.6818
22:24:39|2.6817
22:24:40|2.6813
22:24:42|2.6817
22:24:43|2.6818
22:24:44|2.6818
22:24:45|2.6807
22:24:46|2.6812
22:24:47|2.6807
22:24:48|2.6815
22:24:50|2.681
22:24:50|2.6812
22:24:51|2.6808
22:24:52|2.6808
22:24:53|2.6811
22:24:54|2.6811
22:24:55|2.681
22:24:56|2.6812
22:24:58|2.6801
22:24:59|2.6806
22:25:00|2.6811
22:25:01|2.6801
22:25:01|2.6811
22:25:03|2.6813
22:25:04|2.6811
22:25:05|2.6806
22:25:06|2.6807
22:25:07|2.6812
22:25:08|2.6813
22:25:08|2.6814
22:25:10|2.6819
22:25:10|2.6829
22:25:12|2.6822
22:25:13|2.682
22:25:14|2.6822
22:25:15|2.6827
22:25:16|2.6821
22:25:17|2.6823
22:25:17|2.6819
22:25:19|2.6816
22:25:20|2.6805
22:25:21|2.6811
22:25:22|2.6809
22:25:23|2.6809
22:25:23|2.68
22:25:24|2.68
22:25:26|2.6809
22:25:26|2.681
22:25:28|2.6806
22:25:29|2.6806
22:25:30|2.68
22:25:31|2.6806
22:25:32|2.6824
22:25:33|2.6816
22:25:34|2.6826
22:25:35|2.6804
22:25:36|2.6805
22:25:37|2.6805
22:25:37|2.681
22:25:39|2.6804
22:25:41|2.6805
22:25:42|2.6805
22:25:44|2.6813
22:25:44|2.6808
22:25:45|2.6808
22:25:46|2.6808
22:25:48|2.68
22:25:49|2.6811
22:25:50|2.6801
22:25:51|2.68
22:25:52|2.68
22:25:53|2.68
22:25:54|2.68
22:25:55|2.68
22:25:56|2.6796
22:25:57|2.6794
22:25:58|2.6789
22:26:00|2.6776
22:26:01|2.6747
22:26:02|2.6716
22:26:03|2.6712
22:26:04|2.6747
22:26:05|2.673
22:26:06|2.6743
22:26:07|2.6756
22:26:08|2.6781
22:26:09|2.6737
22:26:10|2.6746
22:26:11|2.6751
22:26:12|2.6751
22:26:13|2.6766
22:26:14|2.6755
22:26:15|2.6754
22:26:16|2.6754
22:26:17|2.6751
22:26:18|2.6746
22:26:19|2.6746
22:26:20|2.6771
22:26:21|2.6758
22:26:22|2.6754
22:26:23|2.6754
22:26:24|2.6754
22:26:25|2.6744
22:26:26|2.6742
22:26:27|2.6748
22:26:28|2.674
22:26:29|2.6748
22:26:30|2.6745
22:26:31|2.6769
22:26:32|2.6769
22:26:33|2.6748
22:26:34|2.674
22:26:36|2.674
22:26:36|2.6742
22:26:37|2.6751
22:26:38|2.6743
22:26:39|2.6753
22:26:41|2.6759
22:26:43|2.6766
22:26:44|2.6764
22:26:45|2.6766
22:26:46|2.6771
22:26:48|2.6763
22:26:48|2.6763
22:26:50|2.6757
22:26:51|2.6757
22:26:53|2.6767
22:26:54|2.6767
22:26:55|2.6767
22:26:56|2.6767
22:26:57|2.6773
22:26:58|2.6773
22:26:59|2.6779
22:27:00|2.6775
22:27:02|2.6775
22:27:03|2.6773
22:27:04|2.6772
22:27:05|2.6779
22:27:06|2.6778
22:27:07|2.6778
22:27:08|2.6798
22:27:09|2.6782
22:27:10|2.6782
22:27:11|2.6782
22:27:13|2.6781
22:27:13|2.6781
22:27:14|2.6781
22:27:16|2.678
22:27:17|2.678
22:27:18|2.6787
22:27:19|2.6796
22:27:20|2.6816
22:27:21|2.682
22:27:22|2.682
22:27:23|2.682
22:27:24|2.6821
22:27:25|2.6821
22:27:26|2.6816
22:27:27|2.682
22:27:27|2.682
22:27:29|2.6833
22:27:30|2.6824
22:27:30|2.6835
22:27:32|2.6834
22:27:33|2.6834
22:27:34|2.6848
22:27:34|2.685
22:27:36|2.6843
22:27:37|2.6858
22:27:39|2.6858
22:27:40|2.6864
22:27:40|2.6863
22:27:41|2.686
22:27:43|2.684
22:27:45|2.6852
22:27:46|2.685
22:27:47|2.685
22:27:48|2.6845
22:27:49|2.6861
22:27:50|2.6859
22:27:52|2.6858
22:27:52|2.6859
22:27:53|2.6865
22:27:55|2.6865
22:27:56|2.6861
22:27:57|2.6858
22:27:58|2.6852
22:27:58|2.6856
22:28:00|2.6856
22:28:01|2.6856
22:28:02|2.6856
22:28:04|2.6859
22:28:04|2.6839
22:28:05|2.684
22:28:06|2.6841
22:28:07|2.6845
22:28:08|2.6845
22:28:09|2.6842
22:28:11|2.684
22:28:11|2.6841
22:28:12|2.6845
22:28:13|2.6845
22:28:14|2.6852
22:28:15|2.6845
22:28:16|2.6845
22:28:17|2.6845
22:28:19|2.6841
22:28:20|2.6841
22:28:20|2.6845
22:28:22|2.6845
22:28:23|2.6844
22:28:24|2.6842
22:28:25|2.6842
22:28:26|2.6843
22:28:27|2.6843
22:28:28|2.6841
22:28:29|2.6841
22:28:30|2.683
22:28:31|2.6817
22:28:32|2.682
22:28:33|2.6816
22:28:34|2.6814
22:28:35|2.6801
22:28:36|2.6799
22:28:37|2.68
22:28:38|2.6795
22:28:39|2.6795
22:28:40|2.6795
22:28:41|2.6792
22:28:41|2.6792
22:28:43|2.6793
22:28:45|2.6796
22:28:46|2.6829
22:28:47|2.6806
22:28:48|2.6808
22:28:50|2.6816
22:28:50|2.6825
22:28:51|2.6825
22:28:53|2.6818
22:28:54|2.6818
22:28:55|2.6812
22:28:56|2.6809
22:28:57|2.682
22:28:58|2.6826
22:28:59|2.6822
22:29:00|2.6846
22:29:01|2.6836
22:29:02|2.6834
22:29:03|2.6843
22:29:05|2.6853
22:29:06|2.6857
22:29:06|2.6855
22:29:08|2.6855
22:29:09|2.6855
22:29:10|2.6857
22:29:10|2.6848
22:29:11|2.6847
22:29:12|2.6849
22:29:13|2.6849
22:29:14|2.6861
22:29:15|2.6861
22:29:16|2.6851
22:29:18|2.6848
22:29:19|2.6846
22:29:19|2.6844
22:29:20|2.6842
22:29:22|2.6844
22:29:22|2.685
22:29:23|2.6852
22:29:24|2.6857
22:29:26|2.6856
22:29:26|2.6873
22:29:27|2.6867
22:29:28|2.6866
22:29:29|2.685
22:29:30|2.6851
22:29:31|2.6852
22:29:32|2.6854
22:29:33|2.6864
22:29:35|2.6881
22:29:36|2.6879
22:29:37|2.6879
22:29:38|2.6875
22:29:39|2.6878
22:29:39|2.6882
22:29:40|2.6886
22:29:41|2.6886
22:29:42|2.6893
22:29:44|2.6899
22:29:45|2.6886
22:29:47|2.6892
22:29:48|2.6895
22:29:49|2.69
22:29:50|2.6886
22:29:52|2.6901
22:29:53|2.6904
22:29:54|2.6915
22:29:55|2.6918
22:29:57|2.6919
22:29:58|2.6916
22:29:59|2.6905
22:30:00|2.6907
22:30:01|2.6909
22:30:02|2.6913
22:30:04|2.692
22:30:05|2.6923
22:30:06|2.6923
22:30:07|2.6939
22:30:08|2.6931
22:30:09|2.6946
22:30:09|2.6939
22:30:11|2.6932
22:30:12|2.695
22:30:13|2.695
22:30:14|2.696
22:30:15|2.6958
22:30:16|2.6991
22:30:17|2.6964
22:30:18|2.6965
22:30:19|2.6988
22:30:20|2.6984
22:30:20|2.6959
22:30:22|2.6963
22:30:22|2.6961
22:30:24|2.6961
22:30:25|2.6975
22:30:26|2.6977
22:30:27|2.6973
22:30:28|2.6971
22:30:28|2.7
22:30:30|2.6986
22:30:31|2.6979
22:30:32|2.6979
22:30:33|2.6979
22:30:33|2.6948
22:30:35|2.6954
22:30:36|2.6952
22:30:37|2.6965
22:30:38|2.6982
22:30:39|2.6973
22:30:40|2.6986
22:30:41|2.6986
22:30:42|2.6978
22:30:42|2.6978
22:30:44|2.7
22:30:46|2.6997
22:30:47|2.6997
22:30:48|2.6999
22:30:49|2.6997
22:30:51|2.6992
22:30:51|2.6996
22:30:52|2.6998
22:30:53|2.7
22:30:55|2.6999
22:30:56|2.6996
22:30:57|2.6992
22:30:58|2.699
22:30:59|2.6989
22:31:00|2.699
22:31:01|2.6971
22:31:02|2.695
22:31:03|2.696
22:31:04|2.6967
22:31:05|2.6973
22:31:06|2.6939
22:31:07|2.6943
22:31:08|2.6932
22:31:09|2.6934
22:31:10|2.6946
22:31:12|2.6962
22:31:12|2.6958
22:31:13|2.6956
22:31:14|2.696
22:31:16|2.6968
22:31:17|2.6964
22:31:18|2.6956
22:31:19|2.6965
22:31:20|2.6967
22:31:21|2.6972
22:31:22|2.6968
22:31:23|2.6978
22:31:24|2.6974
22:31:25|2.6983
22:31:26|2.6979
22:31:28|2.6979
22:31:28|2.6975
22:31:30|2.6978
22:31:31|2.6976
22:31:32|2.6975
22:31:32|2.6971
22:31:34|2.6962
22:31:34|2.697
22:31:36|2.6963
22:31:36|2.6966
22:31:37|2.696
22:31:39|2.6963
22:31:39|2.6959
22:31:40|2.6962
22:31:41|2.6964
22:31:43|2.6956
22:31:43|2.6961
22:31:44|2.6957
22:31:47|2.6957
22:31:48|2.6957
22:31:50|2.696
22:31:52|2.6959
22:31:53|2.6976
22:31:54|2.6968
22:31:56|2.6963
22:31:57|2.6962
22:31:58|2.6962
22:31:59|2.6963
22:32:01|2.6965
22:32:01|2.6964
22:32:03|2.6979
22:32:03|2.6992
22:32:05|2.6992
22:32:06|2.6992
22:32:06|2.699
22:32:08|2.6991
22:32:09|2.6993
22:32:09|2.6986
22:32:10|2.6991
22:32:11|2.6992
22:32:12|2.7
22:32:13|2.7
22:32:14|2.6991
22:32:15|2.7
22:32:17|2.7
22:32:18|2.6995
22:32:19|2.7
22:32:20|2.6994
22:32:21|2.7
22:32:22|2.7019
22:32:23|2.7011
22:32:23|2.7016
22:32:25|2.7012
22:32:26|2.702
22:32:26|2.7027
22:32:28|2.7039
22:32:29|2.7032
22:32:30|2.703
22:32:31|2.7032
22:32:32|2.7026
22:32:33|2.7032
22:32:34|2.7046
22:32:35|2.7043
22:32:36|2.7041
22:32:37|2.7043
22:32:38|2.7044
22:32:39|2.7053
22:32:40|2.7043
22:32:41|2.7054
22:32:42|2.7035
22:32:43|2.7044
22:32:44|2.7044
22:32:45|2.7041
22:32:46|2.705
22:32:48|2.7053
22:32:50|2.706
22:32:51|2.706
22:32:52|2.7048
22:32:54|2.706
22:32:55|2.7056
22:32:56|2.7065
22:32:56|2.705
22:32:58|2.7138
22:33:00|2.7134
22:33:00|2.7126
22:33:01|2.7122
22:33:02|2.7144
22:33:04|2.7139
22:33:06|2.7158
22:33:06|2.7155
22:33:07|2.7149
22:33:08|2.7118
22:33:09|2.7101
22:33:10|2.7107
22:33:11|2.7101
22:33:12|2.7101
22:33:13|2.7101
22:33:14|2.7132
22:33:15|2.7136
22:33:16|2.7146
22:33:17|2.7134
22:33:18|2.7131
22:33:19|2.7146
22:33:20|2.714
22:33:21|2.7144
22:33:22|2.7128
22:33:23|2.7141
22:33:24|2.713
22:33:25|2.7117
22:33:26|2.7115
22:33:27|2.7106
22:33:28|2.7107
22:33:29|2.7136
22:33:30|2.7107
22:33:31|2.7114
22:33:32|2.7107
22:33:33|2.7101
22:33:34|2.7083
22:33:35|2.706
22:33:36|2.7061
22:33:37|2.706
22:33:38|2.7081
22:33:39|2.7083
22:33:40|2.7085
22:33:41|2.709
22:33:42|2.7122
22:33:43|2.7124
22:33:44|2.7121
22:33:45|2.7117
22:33:46|2.7102
22:33:48|2.7104
22:33:49|2.711
22:33:50|2.7105
22:33:51|2.7094
22:33:52|2.71
22:33:54|2.7087
22:33:55|2.7087
22:33:56|2.7082
22:33:57|2.7084
22:33:59|2.708
22:34:00|2.7062
22:34:01|2.7075
22:34:01|2.7078
22:34:04|2.7104
22:34:04|2.7101
22:34:05|2.7108
22:34:06|2.7136
22:34:07|2.7122
22:34:08|2.7126
22:34:09|2.7135
22:34:10|2.7122
22:34:11|2.7121
22:34:13|2.7103
22:34:14|2.7104
22:34:14|2.7104
22:34:16|2.7111
22:34:17|2.7134
22:34:18|2.7123
22:34:19|2.7126
22:34:19|2.7131
22:34:21|2.7146
22:34:22|2.7141
22:34:22|2.7156
22:34:24|2.7169
22:34:25|2.716
22:34:26|2.7154
22:34:27|2.7169
22:34:28|2.7155
22:34:29|2.7164
22:34:30|2.7166
22:34:32|2.7169
22:34:32|2.7164
22:34:33|2.7169
22:34:34|2.7158
22:34:35|2.716
22:34:36|2.7169
22:34:37|2.7169
22:34:38|2.7169
22:34:39|2.7169
22:34:40|2.7159
22:34:41|2.7155
22:34:42|2.7163
22:34:43|2.7163
22:34:44|2.7169
22:34:45|2.7169
22:34:46|2.7162
22:34:47|2.7165
22:34:49|2.7167
22:34:51|2.7169
22:34:52|2.7182
22:34:53|2.7198
22:34:54|2.7172
22:34:55|2.7187
22:34:56|2.7191
22:34:57|2.7184
22:34:58|2.7174
22:34:59|2.7186
22:35:01|2.7193
22:35:02|2.7174
22:35:03|2.7189
22:35:04|2.7184
22:35:05|2.718
22:35:06|2.718
22:35:06|2.718
22:35:08|2.7187
22:35:09|2.7183
22:35:10|2.7193
22:35:11|2.721
22:35:12|2.72
22:35:13|2.7201
22:35:13|2.7202
22:35:14|2.721
22:35:15|2.7209
22:35:17|2.7204
22:35:18|2.7212
22:35:19|2.7208
22:35:19|2.7215
22:35:21|2.7215
22:35:22|2.7213
22:35:23|2.7218
22:35:24|2.721
22:35:24|2.7218
22:35:25|2.7226
22:35:26|2.7226
22:35:28|2.721
22:35:29|2.7211
22:35:30|2.7211
22:35:31|2.7211
22:35:32|2.7217
22:35:33|2.7216
22:35:34|2.7196
22:35:34|2.7203
22:35:36|2.7204
22:35:37|2.7215
22:35:38|2.7215
22:35:38|2.7209
22:35:40|2.721
22:35:41|2.7216
22:35:42|2.7214
22:35:42|2.7228
22:35:44|2.7216
22:35:45|2.7215
22:35:45|2.7215
22:35:47|2.7225
22:35:48|2.7226
22:35:48|2.7237
22:35:51|2.7242
22:35:53|2.7236
22:35:53|2.7237
22:35:55|2.7236
22:35:55|2.724
22:35:57|2.7241
22:35:58|2.7247
22:35:59|2.7246
22:35:59|2.7233
22:36:01|2.7231
22:36:02|2.7244
22:36:03|2.7234
22:36:05|2.7232
22:36:05|2.7246
22:36:06|2.7247
22:36:07|2.7243
22:36:08|2.7242
22:36:10|2.7241
22:36:10|2.7237
22:36:12|2.7232
22:36:13|2.7247
22:36:13|2.7247
22:36:15|2.7242
22:36:16|2.726
22:36:17|2.7245
22:36:18|2.7254
22:36:19|2.7259
22:36:20|2.7256
22:36:21|2.7253
22:36:21|2.7259
22:36:22|2.7262
22:36:23|2.7268
22:36:25|2.7268
22:36:25|2.7268
22:36:26|2.7277
22:36:28|2.7273
22:36:29|2.7266
22:36:29|2.7266
22:36:30|2.7267
22:36:31|2.728
22:36:32|2.726
22:36:34|2.7246
22:36:35|2.7264
22:36:35|2.7247
22:36:36|2.7261
22:36:37|2.7261
22:36:39|2.726
22:36:39|2.7259
22:36:40|2.7243
22:36:41|2.7223
22:36:43|2.7225
22:36:43|2.7238
22:36:44|2.7226
22:36:46|2.7216
22:36:46|2.7224
22:36:47|2.7215
22:36:48|2.72
22:36:50|2.72
22:36:51|2.7206
22:36:52|2.7191
22:36:54|2.7182
22:36:55|2.7176
22:36:56|2.7133
22:36:57|2.7133
22:36:58|2.7152
22:36:59|2.7136
22:37:01|2.7159
22:37:02|2.7158
22:37:02|2.7169
22:37:04|2.717
22:37:05|2.717
22:37:06|2.718
22:37:06|2.7176
22:37:09|2.7191
22:37:09|2.7177
22:37:10|2.7184
22:37:12|2.7184
22:37:13|2.7197
22:37:13|2.7186
22:37:15|2.7196
22:37:16|2.719
22:37:17|2.7189
22:37:18|2.7192
22:37:19|2.7194
22:37:20|2.7192
22:37:20|2.7195
22:37:22|2.721
22:37:23|2.7225
22:37:23|2.7192
22:37:25|2.7192
22:37:26|2.7198
22:37:27|2.7205
22:37:28|2.7197
22:37:29|2.7199
22:37:30|2.7202
22:37:31|2.7207
22:37:32|2.7205
22:37:33|2.7251
22:37:34|2.7242
22:37:35|2.7235
22:37:36|2.724
22:37:37|2.7252
22:37:38|2.7242
22:37:39|2.7247
22:37:40|2.7278
22:37:41|2.7247
22:37:42|2.7247
22:37:43|2.7259
22:37:44|2.7277
22:37:45|2.7268
22:37:46|2.7262
22:37:47|2.7251
22:37:48|2.7248
22:37:49|2.7237
22:37:49|2.7237
22:37:51|2.7233
22:37:52|2.7226
22:37:54|2.7261
22:37:55|2.7252
22:37:57|2.7262
22:37:58|2.7264
22:37:59|2.7251
22:38:01|2.725
22:38:01|2.725
22:38:03|2.7249
22:38:03|2.7247
22:38:04|2.7246
22:38:05|2.7249
22:38:06|2.7244
22:38:08|2.7236
22:38:08|2.7235
22:38:09|2.7235
22:38:10|2.7252
22:38:11|2.7252
22:38:12|2.7249
22:38:14|2.7257
22:38:14|2.7265
22:38:15|2.7266
22:38:16|2.7272
22:38:17|2.7264
22:38:18|2.7276
22:38:19|2.7281
22:38:20|2.7278
22:38:21|2.7265
22:38:22|2.7279
22:38:23|2.7295
22:38:24|2.7274
22:38:25|2.7285
22:38:26|2.7283
22:38:27|2.7291
22:38:28|2.7291
22:38:29|2.7299
22:38:30|2.73
22:38:31|2.7299
22:38:32|2.73
22:38:33|2.7299
22:38:34|2.73
22:38:35|2.73
22:38:36|2.7305
22:38:37|2.7319
22:38:38|2.7314
22:38:39|2.7319
22:38:40|2.7318
22:38:41|2.7317
22:38:42|2.7317
22:38:43|2.7304
22:38:44|2.7311
22:38:45|2.7312
22:38:46|2.731
22:38:47|2.7313
22:38:48|2.7332
22:38:49|2.7328
22:38:50|2.7332
22:38:51|2.734
22:38:53|2.7331
22:38:55|2.7338
22:38:56|2.7338
22:38:57|2.734
22:38:58|2.7339
22:39:00|2.7339
22:39:00|2.7338
22:39:02|2.7328
22:39:03|2.732
22:39:04|2.7309
22:39:05|2.7304
22:39:06|2.7313
22:39:07|2.7327
22:39:08|2.7327
22:39:10|2.7331
22:39:11|2.7335
22:39:11|2.7343
22:39:12|2.7349
22:39:14|2.7341
22:39:14|2.7356
22:39:16|2.7349
22:39:17|2.7354
22:39:17|2.7349
22:39:18|2.7349
22:39:20|2.7345
22:39:21|2.7349
22:39:22|2.7355
22:39:22|2.7353
22:39:23|2.7355
22:39:25|2.7358
22:39:25|2.7357
22:39:26|2.736
22:39:27|2.7359
22:39:29|2.7361
22:39:29|2.737
22:39:31|2.7361
22:39:32|2.7361
22:39:32|2.7358
22:39:33|2.7357
22:39:34|2.7369
22:39:35|2.7371
22:39:36|2.7375
22:39:37|2.7362
22:39:39|2.7369
22:39:39|2.7368
22:39:41|2.7361
22:39:41|2.7369
22:39:42|2.7369
22:39:43|2.7361
22:39:45|2.7373
22:39:45|2.7359
22:39:46|2.7359
22:39:47|2.7372
22:39:48|2.7371
22:39:50|2.7369
22:39:50|2.7361
22:39:51|2.7367
22:39:52|2.7359
22:39:54|2.7381
22:39:56|2.7365
22:39:57|2.737
22:39:59|2.7358
22:40:00|2.7424
22:40:02|2.7442
22:40:03|2.7441
22:40:05|2.7445
22:40:05|2.746
22:40:06|2.7467
22:40:07|2.7485
22:40:08|2.748
22:40:09|2.7482
22:40:11|2.7466
22:40:11|2.7483
22:40:12|2.7483
22:40:13|2.7444
22:40:14|2.7443
22:40:16|2.7437
22:40:17|2.7455
22:40:17|2.7449
22:40:19|2.7452
22:40:19|2.7439
22:40:21|2.7444
22:40:21|2.7444
22:40:22|2.7452
22:40:24|2.746
22:40:24|2.7462
22:40:26|2.7464
22:40:27|2.7467
22:40:28|2.7466
22:40:29|2.7466
22:40:30|2.7449
22:40:30|2.7452
22:40:32|2.7455
22:40:33|2.7454
22:40:33|2.746
22:40:35|2.7475
22:40:35|2.7461
22:40:36|2.7467
22:40:37|2.7462
22:40:39|2.7463
22:40:39|2.7461
22:40:40|2.7459
22:40:42|2.7467
22:40:42|2.7461
22:40:43|2.7458
22:40:44|2.7458
22:40:45|2.7458
22:40:46|2.7457
22:40:48|2.7452
22:40:48|2.7455
22:40:49|2.7456
22:40:51|2.7459
22:40:52|2.7456
22:40:53|2.7455
22:40:54|2.7468
22:40:56|2.7451
22:40:57|2.7464
22:40:59|2.7463
22:41:00|2.7446
22:41:01|2.7454
22:41:03|2.7436
22:41:04|2.7431
22:41:05|2.7407
22:41:06|2.74
22:41:07|2.7395
22:41:07|2.7372
22:41:09|2.7373
22:41:09|2.7361
22:41:11|2.7373
22:41:12|2.7395
22:41:13|2.7357
22:41:14|2.7373
22:41:15|2.7357
22:41:16|2.7351
22:41:17|2.733
22:41:18|2.7338
22:41:19|2.7327
22:41:20|2.7327
22:41:21|2.7315
22:41:22|2.7295
22:41:23|2.7306
22:41:24|2.7295
22:41:25|2.7299
22:41:26|2.7312
22:41:27|2.732
22:41:28|2.7314
22:41:29|2.731
22:41:30|2.7296
22:41:31|2.729
22:41:32|2.7292
22:41:33|2.7287
22:41:34|2.7297
22:41:35|2.7285
22:41:36|2.7268
22:41:37|2.7229
22:41:38|2.7221
22:41:39|2.7154
22:41:40|2.7158
22:41:41|2.714
22:41:42|2.7161
22:41:43|2.7183
22:41:44|2.7191
22:41:45|2.7142
22:41:46|2.7158
22:41:47|2.7178
22:41:48|2.7185
22:41:49|2.7173
22:41:50|2.7187
22:41:51|2.7173
22:41:52|2.7209
22:41:53|2.7189
22:41:54|2.7199
22:41:55|2.7195
22:41:56|2.7212
22:41:57|2.7214
22:41:59|2.7227
22:42:01|2.7225
22:42:01|2.7226
22:42:02|2.725
22:42:03|2.724
22:42:04|2.7231
22:42:05|2.7234
22:42:07|2.7227
22:42:07|2.724
22:42:09|2.7231
22:42:09|2.7231
22:42:10|2.7243
22:42:11|2.7267
22:42:13|2.7255
22:42:13|2.727
22:42:14|2.7269
22:42:16|2.7274
22:42:17|2.7273
22:42:18|2.7248
22:42:19|2.7247
22:42:19|2.7237
22:42:21|2.7247
22:42:21|2.7255
22:42:22|2.7249
22:42:23|2.7254
22:42:25|2.7263
22:42:25|2.7254
22:42:26|2.7255
22:42:27|2.7249
22:42:28|2.7249
22:42:29|2.7248
22:42:30|2.7249
22:42:31|2.725
22:42:33|2.7254
22:42:33|2.7272
22:42:35|2.7275
22:42:36|2.7282
22:42:36|2.7294
22:42:38|2.7295
22:42:38|2.7294
22:42:39|2.7297
22:42:40|2.7309
22:42:41|2.7326
22:42:43|2.7323
22:42:43|2.7336
22:42:45|2.7324
22:42:46|2.7312
22:42:47|2.7311
22:42:48|2.7311
22:42:49|2.7317
22:42:50|2.7317
22:42:51|2.7312
22:42:52|2.7324
22:42:53|2.7306
22:42:54|2.7299
22:42:55|2.7299
22:42:56|2.7305
22:42:58|2.7305
22:43:00|2.7299
22:43:01|2.7296
22:43:02|2.7284
22:43:03|2.7289
22:43:04|2.7275
22:43:06|2.7269
22:43:07|2.7263
22:43:07|2.7261
22:43:09|2.7254
22:43:10|2.7261
22:43:11|2.7263
22:43:11|2.7262
22:43:13|2.7257
22:43:14|2.7249
22:43:15|2.7258
22:43:16|2.7246
22:43:17|2.7249
22:43:18|2.725
22:43:19|2.7253
22:43:20|2.7253
22:43:21|2.7256
22:43:22|2.7257
22:43:23|2.7257
22:43:23|2.7266
22:43:25|2.7264
22:43:26|2.7246
22:43:27|2.7246
22:43:28|2.7245
22:43:29|2.7241
22:43:30|2.7311
22:43:30|2.7315
22:43:32|2.7321
22:43:33|2.7324
22:43:34|2.7315
22:43:35|2.73
22:43:36|2.7312
22:43:37|2.7309
22:43:38|2.7307
22:43:39|2.7294
22:43:40|2.7287
22:43:41|2.7297
22:43:42|2.7296
22:43:42|2.7273
22:43:44|2.7265
22:43:45|2.7286
22:43:46|2.7268
22:43:47|2.7253
22:43:48|2.7268
22:43:49|2.725
22:43:50|2.7248
22:43:51|2.7252
22:43:52|2.7261
22:43:52|2.7261
22:43:54|2.7253
22:43:55|2.7255
22:43:55|2.7277
22:43:57|2.7267
22:43:59|2.7261
22:44:00|2.7258
22:44:01|2.7261
22:44:01|2.725
22:44:03|2.7245
22:44:04|2.7242
22:44:05|2.7252
22:44:06|2.7243
22:44:07|2.7243
22:44:08|2.7237
22:44:09|2.7227
22:44:10|2.7222
22:44:11|2.7237
22:44:12|2.7237
22:44:13|2.7231
22:44:14|2.724
22:44:15|2.7242
22:44:16|2.7258
22:44:18|2.7257
22:44:18|2.725
22:44:19|2.725
22:44:21|2.7222
22:44:22|2.7226
22:44:23|2.7244
22:44:24|2.723
22:44:25|2.7225
22:44:26|2.7232
22:44:26|2.7201
22:44:28|2.7224
22:44:28|2.7215
22:44:30|2.7207
22:44:31|2.7211
22:44:31|2.7206
22:44:32|2.7218
22:44:33|2.7204
22:44:34|2.7211
22:44:36|2.7203
22:44:36|2.7203
22:44:38|2.721
22:44:39|2.7225
22:44:39|2.7211
22:44:40|2.721
22:44:41|2.7213
22:44:43|2.7213
22:44:43|2.7203
22:44:44|2.7227
22:44:46|2.7198
22:44:47|2.719
22:44:47|2.7192
22:44:48|2.7194
22:44:50|2.7231
22:44:51|2.723
22:44:51|2.7219
22:44:52|2.7216
22:44:53|2.7214
22:44:54|2.7215
22:44:56|2.7216
22:44:56|2.7222
22:44:58|2.7213
22:44:59|2.7205
22:45:01|2.7213
22:45:03|2.7233
22:45:04|2.7237
22:45:05|2.7222
22:45:06|2.7212
22:45:07|2.7221
22:45:08|2.7219
22:45:09|2.7219
22:45:10|2.7222
22:45:11|2.7229
22:45:13|2.7231
22:45:13|2.7212
22:45:14|2.7211
22:45:15|2.7211
22:45:16|2.721
22:45:17|2.7206
22:45:18|2.7202
22:45:19|2.7193
22:45:20|2.72
22:45:21|2.7187
22:45:22|2.7178
22:45:23|2.7169
22:45:24|2.7167
22:45:25|2.7174
22:45:26|2.7172
22:45:27|2.7172
22:45:28|2.7176
22:45:29|2.7178
22:45:30|2.7172
22:45:31|2.7154
22:45:32|2.7163
22:45:33|2.7161
22:45:34|2.716
22:45:35|2.7166
22:45:36|2.7153
22:45:37|2.7165
22:45:38|2.7174
22:45:39|2.7169
22:45:40|2.7175
22:45:41|2.7173
22:45:42|2.7152
22:45:43|2.7154
22:45:44|2.715
22:45:45|2.7158
22:45:46|2.7155
22:45:47|2.7167
22:45:48|2.7188
22:45:49|2.7188
22:45:50|2.7188
22:45:51|2.7176
22:45:53|2.7203
22:45:54|2.7204
22:45:55|2.7221
22:45:56|2.7215
22:45:57|2.7229
22:45:58|2.7219
22:45:59|2.7219
22:46:01|2.7212
22:46:02|2.7233
22:46:04|2.7241
22:46:05|2.7266
22:46:06|2.7265
22:46:07|2.7285
22:46:09|2.7274
22:46:10|2.7279
22:46:10|2.7291
22:46:12|2.7295
22:46:13|2.731
22:46:14|2.7316
22:46:14|2.7309
22:46:16|2.731
22:46:17|2.7324
22:46:17|2.7318
22:46:19|2.7321
22:46:20|2.7336
22:46:20|2.7345
22:46:21|2.7348
22:46:22|2.735
22:46:23|2.735
22:46:25|2.735
22:46:25|2.7357
22:46:26|2.7372
22:46:27|2.7371
22:46:28|2.7374
22:46:29|2.7373
22:46:31|2.7374
22:46:31|2.7356
22:46:33|2.7371
22:46:34|2.7373
22:46:35|2.7373
22:46:36|2.7376
22:46:37|2.7372
22:46:38|2.7356
22:46:39|2.7419
22:46:40|2.741
22:46:41|2.743
22:46:42|2.7446
22:46:43|2.7444
22:46:44|2.7436
22:46:45|2.742
22:46:46|2.744
22:46:47|2.7436
22:46:48|2.7431
22:46:49|2.7431
22:46:50|2.7419
22:46:51|2.743
22:46:52|2.7414
22:46:53|2.7414
22:46:54|2.7427
22:46:55|2.7427
22:46:56|2.7428
22:46:57|2.7441
22:46:58|2.7413
22:46:59|2.7431
22:47:00|2.7438
22:47:02|2.744
22:47:03|2.745
22:47:05|2.7445
22:47:06|2.7443
22:47:07|2.7446
22:47:07|2.7469
22:47:08|2.7451
22:47:10|2.7464
22:47:11|2.7444
22:47:12|2.7434
22:47:14|2.7413
22:47:14|2.7408
22:47:15|2.7432
22:47:16|2.7415
22:47:17|2.7427
22:47:18|2.7427
22:47:19|2.7428
22:47:20|2.7476
22:47:22|2.7449
22:47:22|2.745
22:47:24|2.7468
22:47:24|2.7458
22:47:25|2.7471
22:47:26|2.7471
22:47:27|2.7463
22:47:28|2.7461
22:47:29|2.7462
22:47:30|2.7469
22:47:31|2.7459
22:47:32|2.746
22:47:33|2.7458
22:47:34|2.7456
22:47:35|2.745
22:47:36|2.745
22:47:37|2.7459
22:47:38|2.7449
22:47:39|2.746
22:47:40|2.7449
22:47:41|2.7454
22:47:42|2.745
22:47:43|2.745
22:47:44|2.7449
22:47:45|2.745
22:47:46|2.745
22:47:47|2.745
22:47:53|2.7416
22:47:54|2.742
22:47:55|2.7415
22:47:56|2.7417
22:47:57|2.7428
22:47:58|2.7432
22:47:59|2.7442
22:48:00|2.7434
22:48:01|2.7434
22:48:03|2.7399
22:48:04|2.7389
22:48:05|2.7398
22:48:06|2.7394
22:48:07|2.74
22:48:08|2.7399
22:48:09|2.7408
22:48:10|2.7385
22:48:11|2.7374
22:48:13|2.7356
22:48:13|2.7358
22:48:15|2.7365
22:48:15|2.7359
22:48:18|2.7357
22:48:18|2.7374
22:48:19|2.7369
22:48:20|2.737
22:48:21|2.7374
22:48:22|2.7358
22:48:23|2.7333
22:48:24|2.7343
22:48:25|2.7332
22:48:26|2.7317
22:48:27|2.7319
22:48:28|2.7324
22:48:29|2.7324
22:48:30|2.7342
22:48:31|2.734
22:48:32|2.734
22:48:34|2.7308
22:48:35|2.7309
22:48:36|2.729
22:48:37|2.7299
22:48:38|2.7293
22:48:39|2.7294
22:48:40|2.7285
22:48:40|2.7265
22:48:41|2.7266
22:48:43|2.7278
22:48:44|2.7289
22:48:44|2.7298
22:48:46|2.7289
22:48:46|2.7224
22:48:48|2.7197
22:48:49|2.7196
22:48:50|2.7195
22:48:51|2.7177
22:48:51|2.7178
22:48:53|2.7184
22:48:54|2.7188
22:48:55|2.7192
22:48:56|2.721
22:48:57|2.7241
22:48:58|2.7236
22:48:59|2.7224
22:49:00|2.7239
22:49:01|2.723
22:49:02|2.7241
22:49:04|2.7203
22:49:05|2.7214
22:49:07|2.7211
22:49:08|2.7223
22:49:09|2.7212
22:49:11|2.7213
22:49:12|2.7215
22:49:13|2.7225
22:49:14|2.7219
22:49:15|2.7232
22:49:17|2.7221
22:49:18|2.7226
22:49:19|2.7226
22:49:20|2.7203
22:49:20|2.7221
22:49:22|2.7213
22:49:22|2.7206
22:49:24|2.7188
22:49:25|2.7211
22:49:25|2.7211
22:49:26|2.7193
22:49:28|2.718
22:49:28|2.7195
22:49:29|2.7197
22:49:31|2.7185
22:49:31|2.7205
22:49:33|2.7199
22:49:33|2.7214
22:49:35|2.7203
22:49:36|2.7188
22:49:36|2.7198
22:49:37|2.7201
22:49:39|2.7201
22:49:39|2.7202
22:49:41|2.7202
22:49:41|2.7214
22:49:42|2.7214
22:49:43|2.7212
22:49:44|2.7201
22:49:45|2.72
22:49:46|2.7199
22:49:48|2.7199
22:49:48|2.7189
22:49:50|2.7198
22:49:50|2.7207
22:49:52|2.7216
22:49:52|2.7222
22:49:53|2.7222
22:49:55|2.7219
22:49:56|2.723
22:49:57|2.7218
22:49:57|2.7219
22:49:58|2.7213
22:50:00|2.7197
22:50:00|2.7208
22:50:01|2.7192
22:50:03|2.7199
22:50:04|2.719
22:50:06|2.7191
22:50:07|2.72
22:50:08|2.7191
22:50:09|2.7186
22:50:10|2.7182
22:50:11|2.7181
22:50:12|2.7189
22:50:13|2.7188
22:50:14|2.7182
22:50:15|2.7186
22:50:16|2.718
22:50:17|2.7177
22:50:18|2.7177
22:50:19|2.7177
22:50:20|2.7177
22:50:21|2.7179
22:50:22|2.7182
22:50:23|2.7195
22:50:24|2.7197
22:50:25|2.7207
22:50:25|2.7208
22:50:27|2.7218
22:50:28|2.722
22:50:28|2.722
22:50:30|2.722
22:50:31|2.723
22:50:32|2.7229
22:50:32|2.72
22:50:33|2.7205
22:50:35|2.7205
22:50:36|2.7175
22:50:37|2.717
22:50:38|2.7173
22:50:39|2.7153
22:50:40|2.715
22:50:40|2.7127
22:50:42|2.7142
22:50:42|2.7124
22:50:44|2.7134
22:50:45|2.7142
22:50:46|2.7142
22:50:46|2.7158
22:50:49|2.7149
22:50:49|2.7167
22:50:50|2.7167
22:50:51|2.7167
22:50:52|2.7151
22:50:53|2.7151
22:50:54|2.7156
22:50:55|2.7155
22:50:56|2.7167
22:50:58|2.7171
22:50:58|2.7187
22:51:00|2.7187
22:51:01|2.72
22:51:03|2.7194
22:51:04|2.72
22:51:06|2.7188
22:51:07|2.7197
22:51:08|2.7199
22:51:09|2.7193
22:51:11|2.7194
22:51:12|2.72
22:51:12|2.7196
22:51:14|2.7198
22:51:15|2.7199
22:51:16|2.7199
22:51:17|2.72
22:51:18|2.72
22:51:19|2.72
22:51:20|2.72
22:51:21|2.72
22:51:22|2.72
22:51:23|2.7199
22:51:24|2.7195
22:51:25|2.7196
22:51:26|2.7196
22:51:27|2.7199
22:51:28|2.7196
22:51:29|2.72
22:51:30|2.7199
22:51:31|2.72
22:51:32|2.72
22:51:33|2.7199
22:51:35|2.72
22:51:36|2.72
22:51:36|2.7199
22:51:37|2.72
22:51:39|2.72
22:51:39|2.72
22:51:40|2.72
22:51:42|2.7199
22:51:42|2.72
22:51:43|2.7199
22:51:44|2.7162
22:51:45|2.7164
22:51:46|2.7157
22:51:47|2.7151
22:51:48|2.7166
22:51:49|2.7163
22:51:50|2.715
22:51:51|2.7153
22:51:52|2.7153
22:51:53|2.7155
22:51:55|2.7153
22:51:55|2.7153
22:51:56|2.7153
22:51:57|2.7153
22:51:58|2.7152
22:51:59|2.7171
22:52:00|2.7165
22:52:01|2.7182
22:52:02|2.7174
22:52:03|2.7195
22:52:05|2.7192
22:52:07|2.7172
22:52:08|2.7186
22:52:10|2.7185
22:52:10|2.7191
22:52:11|2.7178
22:52:13|2.7186
22:52:14|2.7191
22:52:15|2.7191
22:52:16|2.7191
22:52:16|2.72
22:52:17|2.7192
22:52:19|2.72
22:52:19|2.7196
22:52:20|2.72
22:52:22|2.7199
22:52:23|2.719
22:52:24|2.719
22:52:25|2.7191
22:52:26|2.7192
22:52:27|2.7186
22:52:28|2.7186
22:52:29|2.72
22:52:30|2.7189
22:52:31|2.72
22:52:32|2.7192
22:52:33|2.7176
22:52:34|2.7176
22:52:35|2.7176
22:52:36|2.7186
22:52:37|2.7195
22:52:38|2.7196
22:52:39|2.72
22:52:40|2.7196
22:52:41|2.7196
22:52:42|2.7191
22:52:43|2.7186
22:52:44|2.7186
22:52:45|2.7197
22:52:46|2.7196
22:52:47|2.7196
22:52:48|2.7189
22:52:49|2.7189
22:52:50|2.7189
22:52:51|2.72
22:52:52|2.72
22:52:53|2.719
22:52:54|2.72
22:52:55|2.72
22:52:56|2.7187
22:52:57|2.719
22:52:58|2.7187
22:52:59|2.7188
22:53:00|2.7188
22:53:01|2.719
22:53:02|2.719
22:53:04|2.7197
22:53:04|2.7199
22:53:05|2.7193
22:53:07|2.7193
22:53:08|2.7199
22:53:10|2.7199
22:53:10|2.7199
22:53:12|2.7199
22:53:13|2.7198
22:53:14|2.72
22:53:15|2.7198
22:53:16|2.7194
22:53:17|2.7199
22:53:18|2.7193
22:53:19|2.7196
22:53:20|2.7185
22:53:21|2.719
22:53:22|2.7184
22:53:24|2.719
22:53:24|2.7184
22:53:26|2.7177
22:53:27|2.718
22:53:28|2.718
22:53:28|2.7197
22:53:29|2.7196
22:53:32|2.7187
22:53:32|2.7179
22:53:33|2.7179
22:53:34|2.719
22:53:35|2.719
22:53:36|2.719
22:53:37|2.719
22:53:38|2.719
22:53:39|2.72
22:53:41|2.7192
22:53:42|2.719
22:53:43|2.7184
22:53:44|2.719
22:53:45|2.7182
22:53:46|2.7184
22:53:47|2.7195
22:53:48|2.7187
22:53:49|2.7187
22:53:50|2.7188
22:53:51|2.7188
22:53:52|2.7173
22:53:53|2.718
22:53:54|2.7176
22:53:55|2.7176
22:53:56|2.717
22:53:57|2.718
22:53:57|2.7171
22:53:59|2.718
22:54:00|2.718
22:54:00|2.7199
22:54:02|2.7196
22:54:03|2.7196
22:54:04|2.7185
22:54:05|2.7194
22:54:06|2.7196
22:54:06|2.72
22:54:08|2.7193
22:54:10|2.72
22:54:11|2.72
22:54:11|2.72
22:54:13|2.7199
22:54:13|2.7199
22:54:14|2.72
22:54:15|2.72
22:54:16|2.7199
22:54:18|2.7195
22:54:19|2.7195
22:54:20|2.72
22:54:21|2.7196
22:54:22|2.7194
22:54:22|2.7199
22:54:24|2.7198
22:54:25|2.7198
22:54:26|2.7199
22:54:26|2.72
22:54:28|2.7199
22:54:29|2.7193
22:54:30|2.7194
22:54:31|2.7183
22:54:32|2.7193
22:54:33|2.7193
22:54:34|2.7193
22:54:35|2.7184
22:54:35|2.7183
22:54:37|2.7188
22:54:38|2.718
22:54:39|2.718
22:54:39|2.718
22:54:41|2.7189
22:54:42|2.7183
22:54:43|2.7183
22:54:44|2.7186
22:54:45|2.7186
22:54:46|2.7199
22:54:46|2.7187
22:54:48|2.7199
22:54:49|2.7194
22:54:50|2.7186
22:54:51|2.7186
22:54:52|2.7186
22:54:52|2.7186
22:54:54|2.7185
22:54:55|2.7186
22:54:55|2.7193
22:54:57|2.7193
22:54:58|2.7183
22:54:59|2.7183
22:55:00|2.719
22:55:01|2.7196
22:55:02|2.72
22:55:03|2.7197
22:55:03|2.7188
22:55:05|2.7189
22:55:06|2.72
22:55:07|2.72
22:55:08|2.72
22:55:09|2.72
22:55:11|2.7229
22:55:12|2.725
22:55:12|2.725
22:55:14|2.7266
22:55:15|2.7272
22:55:16|2.7273
22:55:17|2.7272
22:55:18|2.7277
22:55:19|2.7278
22:55:20|2.7286
22:55:21|2.7281
22:55:22|2.7281
22:55:23|2.7281
22:55:24|2.7281
22:55:25|2.7299
22:55:26|2.7314
22:55:27|2.7314
22:55:28|2.7339
22:55:29|2.7337
22:55:30|2.7339
22:55:31|2.7329
22:55:32|2.7329
22:55:33|2.7346
22:55:34|2.7396
22:55:35|2.742
22:55:36|2.7418
22:55:37|2.7409
22:55:38|2.7407
22:55:39|2.7433
22:55:41|2.7421
22:55:42|2.7416
22:55:43|2.7415
22:55:44|2.7409
22:55:44|2.7409
22:55:45|2.7411
22:55:46|2.7435
22:55:47|2.7428
22:55:48|2.7448
22:55:49|2.7433
22:55:50|2.7437
22:55:52|2.7438
22:55:52|2.7444
22:55:54|2.7448
22:55:54|2.7425
22:55:55|2.7433
22:55:56|2.7434
22:55:58|2.7449
22:55:58|2.7444
22:55:59|2.7435
22:56:01|2.743
22:56:02|2.7449
22:56:03|2.744
22:56:04|2.7441
22:56:05|2.7465
22:56:06|2.7445
22:56:07|2.7449
22:56:08|2.7461
22:56:09|2.7457
22:56:11|2.7459
22:56:12|2.745
22:56:13|2.7431
22:56:14|2.7441
22:56:15|2.7449
22:56:16|2.7441
22:56:18|2.7427
22:56:18|2.745
22:56:21|2.745
22:56:21|2.7424
22:56:22|2.7432
22:56:24|2.7436
22:56:24|2.7417
22:56:25|2.7388
22:56:26|2.7279
22:56:27|2.721
22:56:28|2.7202
22:56:29|2.7163
22:56:31|2.7194
22:56:33|2.7208
22:56:33|2.7243
22:56:34|2.7249
22:56:35|2.7245
22:56:36|2.725
22:56:38|2.723
22:56:39|2.72
22:56:39|2.7245
22:56:40|2.725
22:56:41|2.7237
22:56:42|2.7214
22:56:43|2.7191
22:56:44|2.72
22:56:46|2.723
22:56:47|2.723
22:56:48|2.7221
22:56:49|2.7237
22:56:50|2.7221
22:56:51|2.7203
22:56:52|2.7198
22:56:53|2.7209
22:56:54|2.7206
22:56:55|2.7222
22:56:56|2.7214
22:56:57|2.7214
22:56:58|2.7215
22:56:59|2.722
22:57:00|2.722
22:57:01|2.72
22:57:02|2.7192
22:57:03|2.7182
22:57:04|2.72
22:57:05|2.72
22:57:06|2.7186
22:57:07|2.72
22:57:08|2.7191
22:57:09|2.7201
22:57:10|2.7205
22:57:11|2.7194
22:57:12|2.7186
22:57:14|2.7173
22:57:14|2.7172
22:57:16|2.7185
22:57:17|2.7162
22:57:17|2.7177
22:57:18|2.7174
22:57:19|2.7174
22:57:21|2.7217
22:57:22|2.7229
22:57:23|2.7221
22:57:24|2.7223
22:57:25|2.7218
22:57:26|2.7221
22:57:27|2.7228
22:57:28|2.7228
22:57:29|2.7236
22:57:30|2.7242
22:57:31|2.7248
22:57:32|2.7234
22:57:32|2.7229
22:57:33|2.7225
22:57:35|2.7212
22:57:36|2.7232
22:57:37|2.7236
22:57:38|2.7229
22:57:39|2.7235
22:57:40|2.7209
22:57:41|2.7209
22:57:42|2.7217
22:57:43|2.7209
22:57:44|2.7215
22:57:45|2.7215
22:57:46|2.7215
22:57:47|2.72
22:57:48|2.7204
22:57:49|2.72
22:57:50|2.7209
22:57:51|2.7209
22:57:52|2.7215
22:57:53|2.7224
22:57:54|2.7209
22:57:55|2.7208
22:57:56|2.7205
22:57:57|2.721
22:57:58|2.7228
22:57:59|2.7228
22:58:00|2.7227
22:58:02|2.7208
22:58:02|2.7218
22:58:04|2.7225
22:58:04|2.7228
22:58:05|2.7227
22:58:06|2.723
22:58:08|2.7221
22:58:10|2.7214
22:58:10|2.7201
22:58:12|2.7215
22:58:14|2.7209
22:58:15|2.7206
22:58:16|2.7206
22:58:17|2.72
22:58:18|2.7155
22:58:19|2.7181
22:58:20|2.7188
22:58:21|2.72
22:58:22|2.7196
22:58:23|2.7201
22:58:25|2.721
22:58:25|2.7205
22:58:27|2.7209
22:58:28|2.7208
22:58:29|2.72
22:58:30|2.7187
22:58:31|2.7187
22:58:32|2.7173
22:58:33|2.7175
22:58:34|2.719
22:58:35|2.7181
22:58:36|2.7191
22:58:37|2.7191
22:58:38|2.719
22:58:39|2.7194
22:58:40|2.719
22:58:41|2.7211
22:58:42|2.7202
22:58:43|2.7204
22:58:43|2.7199
22:58:45|2.7217
22:58:46|2.7217
22:58:47|2.7245
22:58:47|2.7248
22:58:49|2.7261
22:58:50|2.7261
22:58:51|2.7265
22:58:52|2.7272
22:58:53|2.7272
22:58:53|2.728
22:58:54|2.7283
22:58:56|2.7281
22:58:56|2.7294
22:58:58|2.7293
22:58:59|2.7288
22:58:59|2.7295
22:59:00|2.7283
22:59:02|2.7287
22:59:03|2.7297
22:59:05|2.7299
22:59:05|2.7314
22:59:06|2.7371
22:59:07|2.7364
22:59:08|2.7369
22:59:09|2.7376
22:59:10|2.7378
22:59:12|2.7399
22:59:13|2.7398
22:59:15|2.7377
22:59:15|2.739
22:59:18|2.7399
22:59:18|2.7333
22:59:20|2.7345
22:59:20|2.7332
22:59:21|2.7332
22:59:22|2.7339
22:59:24|2.7339
22:59:24|2.7345
22:59:25|2.735
22:59:26|2.7352
22:59:27|2.7335
22:59:28|2.7335
22:59:29|2.7335
22:59:30|2.7339
22:59:31|2.7341
22:59:32|2.736
22:59:33|2.7349
22:59:34|2.736
22:59:36|2.7392
22:59:36|2.7384
22:59:37|2.7378
22:59:38|2.7379
22:59:39|2.7394
22:59:40|2.7383
22:59:41|2.7379
22:59:42|2.7372
22:59:43|2.7366
22:59:44|2.7354
22:59:45|2.737
22:59:46|2.7372
22:59:47|2.7387
22:59:48|2.7372
22:59:50|2.7387
22:59:51|2.7376
22:59:51|2.7366
22:59:52|2.7365
22:59:53|2.736
22:59:54|2.7346
22:59:55|2.7358
22:59:56|2.7367
22:59:57|2.738
22:59:58|2.7367
22:59:59|2.738
23:00:00|2.7377
23:00:01|2.7357
23:00:02|2.7368
23:00:04|2.735
23:00:05|2.7355
23:00:06|2.734
23:00:07|2.7347
23:00:08|2.7348
23:00:09|2.7346
23:00:10|2.7315
23:00:10|2.7316
23:00:11|2.7331
23:00:12|2.7318
23:00:15|2.7301
23:00:17|2.7305
23:00:18|2.7304
23:00:18|2.73
23:00:19|2.73
23:00:20|2.7301
23:00:22|2.7288
23:00:23|2.728
23:00:24|2.7279
23:00:25|2.7274
23:00:26|2.7272
23:00:27|2.7272
23:00:28|2.7248
23:00:29|2.7256
23:00:29|2.7246
23:00:32|2.7254
23:00:32|2.7257
23:00:34|2.7274
23:00:34|2.7274
23:00:35|2.7284
23:00:37|2.7287
23:00:37|2.7287
23:00:39|2.7287
23:00:39|2.7299
23:00:41|2.7293
23:00:42|2.7287
23:00:42|2.7277
23:00:43|2.7287
23:00:44|2.7287
23:00:45|2.7292
23:00:46|2.7298
23:00:47|2.7282
23:00:49|2.7284
23:00:49|2.728
23:00:50|2.7278
23:00:52|2.7275
23:00:52|2.7265
23:00:53|2.7271
23:00:54|2.7281
23:00:55|2.7264
23:00:56|2.7266
23:00:57|2.7266
23:00:58|2.7265
23:00:59|2.7264
23:01:00|2.7262
23:01:02|2.7241
23:01:03|2.7238
23:01:04|2.7235
23:01:05|2.7232
23:01:06|2.7224
23:01:07|2.7237
23:01:08|2.7237
23:01:09|2.7227
23:01:10|2.7227
23:01:11|2.7218
23:01:12|2.7227
23:01:13|2.7221
23:01:14|2.7229
23:01:16|2.7218
23:01:17|2.7238
23:01:18|2.7241
23:01:19|2.7249
23:01:20|2.7227
23:01:22|2.7228
23:01:23|2.7238
23:01:25|2.7234
23:01:25|2.7234
23:01:26|2.7228
23:01:27|2.7228
23:01:28|2.7228
23:01:29|2.7223
23:01:30|2.7233
23:01:31|2.7226
23:01:32|2.7226
23:01:33|2.7216
23:01:34|2.7215
23:01:36|2.7214
23:01:36|2.7205
23:01:37|2.7203
23:01:38|2.7202
23:01:40|2.7211
23:01:40|2.7214
23:01:42|2.7214
23:01:42|2.7212
23:01:43|2.7215
23:01:44|2.7226
23:01:45|2.7252
23:01:46|2.7249
23:01:47|2.7251
23:01:48|2.7232
23:01:49|2.7232
23:01:50|2.7222
23:01:51|2.7241
23:01:52|2.731
23:01:53|2.7273
23:01:54|2.7279
23:01:55|2.7273
23:01:57|2.7273
23:01:57|2.7291
23:01:58|2.7291
23:01:59|2.729
23:02:00|2.7294
23:02:02|2.7295
23:02:02|2.7319
23:02:03|2.7338
23:02:04|2.7333
23:02:05|2.7336
23:02:06|2.7336
23:02:07|2.7336
23:02:09|2.7319
23:02:09|2.7319
23:02:11|2.7316
23:02:11|2.7325
23:02:12|2.7329
23:02:14|2.7356
23:02:15|2.7345
23:02:16|2.7354
23:02:17|2.7353
23:02:18|2.736
23:02:20|2.7359
23:02:20|2.7347
23:02:22|2.7336
23:02:22|2.7334
23:02:23|2.7334
23:02:24|2.7337
23:02:25|2.7339
23:02:26|2.7334
23:02:27|2.7339
23:02:28|2.7346
23:02:30|2.7346
23:02:30|2.7338
23:02:31|2.7347
23:02:33|2.7348
23:02:33|2.7349
23:02:34|2.7349
23:02:35|2.735
23:02:36|2.7334
23:02:37|2.7329
23:02:38|2.7273
23:02:39|2.7271
23:02:40|2.7271
23:02:41|2.728
23:02:42|2.728
23:02:43|2.7281
23:02:44|2.7281
23:02:45|2.7275
23:02:46|2.7268
23:02:47|2.7239
23:02:48|2.726
23:02:49|2.7259
23:02:50|2.7259
23:02:51|2.7265
23:02:52|2.7265
23:02:53|2.7282
23:02:54|2.7283
23:02:55|2.7267
23:02:56|2.725
23:02:57|2.725
23:02:58|2.7246
23:02:59|2.7249
23:03:00|2.7248
23:03:01|2.7266
23:03:02|2.7254
23:03:03|2.7251
23:03:04|2.7256
23:03:06|2.7253
23:03:06|2.725
23:03:07|2.7249
23:03:08|2.7249
23:03:10|2.7252
23:03:11|2.7257
23:03:12|2.727
23:03:13|2.727
23:03:14|2.7275
23:03:15|2.7279
23:03:16|2.7288
23:03:18|2.7299
23:03:19|2.7307
23:03:20|2.7307
23:03:21|2.7314
23:03:22|2.7307
23:03:23|2.7316
23:03:24|2.7309
23:03:25|2.731
23:03:26|2.7302
23:03:27|2.7299
23:03:28|2.7299
23:03:29|2.7274
23:03:30|2.7285
23:03:31|2.7285
23:03:32|2.7273
23:03:33|2.7273
23:03:34|2.7273
23:03:34|2.7258
23:03:36|2.727
23:03:37|2.7272
23:03:38|2.7274
23:03:39|2.7274
23:03:40|2.7275
23:03:41|2.7284
23:03:41|2.7277
23:03:43|2.7289
23:03:44|2.73
23:03:45|2.73
23:03:46|2.7296
23:03:47|2.729
23:03:48|2.73
23:03:49|2.73
23:03:49|2.7297
23:03:51|2.7297
23:03:52|2.7301
23:03:53|2.7301
23:03:54|2.7285
23:03:54|2.7299
23:03:55|2.7299
23:03:57|2.729
23:03:58|2.73
23:03:59|2.73
23:04:00|2.7313
23:04:00|2.7315
23:04:02|2.7328
23:04:03|2.7329
23:04:04|2.735
23:04:04|2.7345
23:04:06|2.7345
23:04:07|2.7345
23:04:08|2.7347
23:04:09|2.7355
23:04:10|2.735
23:04:16|2.74
23:04:17|2.7393
23:04:19|2.7397
23:04:19|2.74
23:04:21|2.7413
23:04:23|2.742
23:04:24|2.7389
23:04:25|2.7401
23:04:26|2.7382
23:04:27|2.7389
23:04:28|2.7387
23:04:29|2.7397
23:04:30|2.7397
23:04:31|2.7388
23:04:32|2.7345
23:04:33|2.7336
23:04:34|2.7335
23:04:35|2.7336
23:04:36|2.7352
23:04:37|2.731
23:04:38|2.7341
23:04:39|2.7347
23:04:40|2.7353
23:04:41|2.7354
23:04:42|2.7322
23:04:43|2.7322
23:04:45|2.7317
23:04:45|2.732
23:04:46|2.7311
23:04:47|2.7311
23:04:48|2.7314
23:04:49|2.7315
23:04:50|2.7314
23:04:51|2.7314
23:04:52|2.7318
23:04:54|2.7318
23:04:54|2.7335
23:04:56|2.7335
23:04:56|2.7344
23:04:57|2.7332
23:04:58|2.7332
23:04:59|2.7332
23:05:00|2.7324
23:05:01|2.7324
23:05:02|2.7324
23:05:03|2.7314
23:05:04|2.7311
23:05:05|2.7314
23:05:06|2.7311
23:05:07|2.7309
23:05:08|2.7302
23:05:09|2.7301
23:05:10|2.7301
23:05:11|2.7301
23:05:12|2.7295
23:05:13|2.7302
23:05:14|2.7309
23:05:15|2.731
23:05:16|2.7312
23:05:17|2.7302
23:05:19|2.7302
23:05:20|2.7311
23:05:21|2.7307
23:05:23|2.7313
23:05:23|2.731
23:05:24|2.7306
23:05:26|2.7325
23:05:27|2.7325
23:05:27|2.7325
23:05:29|2.7307
23:05:29|2.7307
23:05:30|2.7307
23:05:31|2.7302
23:05:33|2.7301
23:05:34|2.7301
23:05:35|2.7296
23:05:35|2.7293
23:05:36|2.7293
23:05:38|2.7297
23:05:39|2.729
23:05:40|2.7289
23:05:41|2.7292
23:05:42|2.7292
23:05:43|2.7292
23:05:44|2.7292
23:05:45|2.7293
23:05:46|2.732
23:05:47|2.7328
23:05:48|2.7327
23:05:49|2.7313
23:05:50|2.7325
23:05:51|2.7313
23:05:52|2.7314
23:05:53|2.7324
23:05:54|2.7325
23:05:55|2.7335
23:05:56|2.7343
23:05:57|2.7352
23:05:58|2.737
23:05:59|2.7398
23:06:00|2.7392
23:06:01|2.7396
23:06:02|2.7394
23:06:03|2.7395
23:06:04|2.7406
23:06:05|2.7406
23:06:06|2.7401
23:06:07|2.7389
23:06:08|2.7398
23:06:09|2.741
23:06:10|2.7423
23:06:11|2.7416
23:06:12|2.7422
23:06:13|2.7426
23:06:14|2.7433
23:06:15|2.7423
23:06:16|2.7423
23:06:17|2.745
23:06:19|2.7446
23:06:20|2.7435
23:06:21|2.7436
23:06:23|2.7441
23:06:23|2.7436
23:06:24|2.745
23:06:25|2.745
23:06:26|2.7456
23:06:28|2.7446
23:06:29|2.7438
23:06:30|2.7431
23:06:31|2.7428
23:06:32|2.7428
23:06:33|2.7415
23:06:34|2.7416
23:06:35|2.7422
23:06:36|2.7414
23:06:37|2.7413
23:06:38|2.7414
23:06:39|2.7413
23:06:40|2.7413
23:06:41|2.7413
23:06:43|2.7426
23:06:44|2.7426
23:06:45|2.7425
23:06:46|2.7437
23:06:46|2.7439
23:06:48|2.7439
23:06:48|2.745
23:06:50|2.7448
23:06:50|2.7415
23:06:51|2.7435
23:06:52|2.7443
23:06:53|2.7414
23:06:55|2.7415
23:06:56|2.7428
23:06:57|2.7441
23:06:58|2.7441
23:06:59|2.7425
23:07:00|2.7437
23:07:01|2.7413
23:07:02|2.7426
23:07:03|2.7443
23:07:04|2.7432
23:07:06|2.7447
23:07:06|2.7429
23:07:07|2.7426
23:07:09|2.7419
23:07:09|2.7413
23:07:10|2.7417
23:07:11|2.7411
23:07:13|2.742
23:07:13|2.7429
23:07:15|2.7427
23:07:15|2.7427
23:07:17|2.7419
23:07:18|2.7419
23:07:19|2.741
23:07:20|2.7402
23:07:22|2.7402
23:07:23|2.7402
23:07:24|2.7399
23:07:26|2.7394
23:07:26|2.7392
23:07:28|2.7371
23:07:30|2.7365
23:07:31|2.7311
23:07:33|2.7332
23:07:34|2.7343
23:07:35|2.7344
23:07:36|2.7335
23:07:37|2.7323
23:07:38|2.7354
23:07:39|2.7334
23:07:40|2.7351
23:07:41|2.7336
23:07:43|2.7336
23:07:44|2.7324
23:07:44|2.7338
23:07:45|2.7326
23:07:46|2.7323
23:07:48|2.7302
23:07:48|2.7326
23:07:50|2.7326
23:07:51|2.733
23:07:52|2.733
23:07:53|2.733
23:07:54|2.7336
23:07:54|2.734
23:07:55|2.7346
23:07:56|2.7363
23:07:57|2.7363
23:07:59|2.7358
23:07:59|2.7358
23:08:00|2.7364
23:08:01|2.7355
23:08:03|2.7355
23:08:03|2.7358
23:08:04|2.7364
23:08:05|2.7372
23:08:07|2.7372
23:08:08|2.7386
23:08:09|2.7388
23:08:10|2.7388
23:08:10|2.7396
23:08:11|2.7396
23:08:12|2.7396
23:08:13|2.7386
23:08:14|2.738
23:08:16|2.7391
23:08:16|2.7382
23:08:18|2.7382
23:08:19|2.7386
23:08:19|2.7377
23:08:20|2.7388
23:08:23|2.7379
23:08:24|2.7418
23:08:25|2.7401
23:08:27|2.741
23:08:29|2.7397
23:08:30|2.7411
23:08:31|2.7411
23:08:32|2.741
23:08:32|2.7454
23:08:33|2.7436
23:08:35|2.7437
23:08:36|2.7437
23:08:37|2.7441
23:08:38|2.7437
23:08:39|2.7438
23:08:40|2.7438
23:08:41|2.7436
23:08:42|2.7448
23:08:43|2.7448
23:08:44|2.7442
23:08:45|2.7447
23:08:46|2.7447
23:08:48|2.744
23:08:49|2.747
23:08:49|2.7466
23:08:51|2.7466
23:08:51|2.7452
23:08:52|2.746
23:08:53|2.7462
23:08:54|2.7461
23:08:55|2.7474
23:08:56|2.7462
23:08:58|2.75
23:08:58|2.75
23:09:00|2.7474
23:09:00|2.7474
23:09:02|2.7475
23:09:02|2.7487
23:09:03|2.748
23:09:05|2.7421
23:09:06|2.7426
23:09:07|2.7441
23:09:07|2.7441
23:09:09|2.7457
23:09:09|2.746
23:09:10|2.7478
23:09:12|2.7467
23:09:13|2.7492
23:09:14|2.7471
23:09:14|2.7475
23:09:15|2.7484
23:09:17|2.7473
23:09:18|2.7462
23:09:18|2.7462
23:09:19|2.7475
23:09:20|2.7475
23:09:21|2.746
23:09:23|2.7496
23:09:25|2.7506
23:09:27|2.7471
23:09:27|2.7498
23:09:29|2.7485
23:09:29|2.7486
23:09:31|2.751
23:09:32|2.7509
23:09:33|2.7486
23:09:33|2.7482
23:09:35|2.7496
23:09:35|2.748
23:09:37|2.748
23:09:39|2.7493
23:09:39|2.7497
23:09:40|2.7493
23:09:41|2.7498
23:09:42|2.7511
23:09:44|2.7486
23:09:45|2.7485
23:09:46|2.749
23:09:47|2.7497
23:09:49|2.75
23:09:49|2.7499
23:09:51|2.75
23:09:51|2.75
23:09:52|2.7502
23:09:54|2.7501
23:09:54|2.7505
23:09:55|2.75
23:09:56|2.7486
23:09:57|2.7476
23:09:58|2.7474
23:10:00|2.7479
23:10:01|2.7476
23:10:02|2.7489
23:10:03|2.749
23:10:04|2.7489
23:10:05|2.7485
23:10:05|2.749
23:10:06|2.749
23:10:07|2.7485
23:10:08|2.748
23:10:09|2.7474
23:10:10|2.749
23:10:11|2.7498
23:10:12|2.7497
23:10:13|2.7497
23:10:14|2.7499
23:10:15|2.7499
23:10:17|2.7504
23:10:17|2.7506
23:10:19|2.7515
23:10:19|2.7505
23:10:21|2.7514
23:10:22|2.7505
23:10:23|2.7511
23:10:24|2.7503
23:10:25|2.7492
23:10:27|2.7484
23:10:28|2.7468
23:10:28|2.7466
23:10:29|2.748
23:10:32|2.7487
23:10:33|2.7498
23:10:33|2.7505
23:10:35|2.7499
23:10:36|2.7499
23:10:36|2.7502
23:10:37|2.7508
23:10:39|2.7503
23:10:40|2.7506
23:10:41|2.7488
23:10:41|2.7499
23:10:42|2.7498
23:10:44|2.7486
23:10:45|2.749
23:10:47|2.7488
23:10:47|2.7473
23:10:48|2.747
23:10:49|2.7479
23:10:50|2.7472
23:10:52|2.7486
23:10:53|2.7478
23:10:54|2.7463
23:10:54|2.7455
23:10:55|2.7455
23:10:57|2.7455
23:10:58|2.7431
23:10:58|2.7415
23:11:00|2.7415
23:11:00|2.7418
23:11:01|2.7397
23:11:02|2.7388
23:11:04|2.7394
23:11:04|2.7399
23:11:05|2.7395
23:11:07|2.7411
23:11:08|2.7407
23:11:08|2.7395
23:11:10|2.7395
23:11:10|2.741
23:11:12|2.7414
23:11:12|2.7409
23:11:14|2.7409
23:11:14|2.7414
23:11:15|2.7413
23:11:16|2.741
23:11:18|2.7409
23:11:18|2.7409
23:11:20|2.7409
23:11:21|2.7423
23:11:21|2.7423
23:11:23|2.7423
23:11:24|2.7432
23:11:25|2.745
23:11:26|2.7443
23:11:28|2.7443
23:11:28|2.7445
23:11:30|2.7423
23:11:32|2.741
23:11:33|2.7409
23:11:34|2.7409
23:11:35|2.7415
23:11:36|2.7415
23:11:37|2.7414
23:11:38|2.7412
23:11:39|2.742
23:11:40|2.7408
23:11:41|2.7397
23:11:42|2.7403
23:11:43|2.7398
23:11:44|2.74
23:11:45|2.74
23:11:47|2.7409
23:11:48|2.7409
23:11:49|2.7409
23:11:50|2.74
23:11:51|2.7401
23:11:52|2.7409
23:11:53|2.7417
23:11:55|2.7407
23:11:56|2.7397
23:11:57|2.7395
23:11:58|2.7389
23:11:58|2.7398
23:12:00|2.7398
23:12:01|2.7402
23:12:02|2.741
23:12:03|2.7394
23:12:04|2.7395
23:12:05|2.7399
23:12:05|2.7398
23:12:07|2.7377
23:12:08|2.741
23:12:09|2.7406
23:12:10|2.7404
23:12:10|2.7406
23:12:12|2.7406
23:12:13|2.7413
23:12:14|2.7422
23:12:15|2.7422
23:12:16|2.7422
23:12:17|2.7423
23:12:18|2.7424
23:12:18|2.7397
23:12:19|2.7397
23:12:20|2.7402
23:12:22|2.7394
23:12:23|2.7409
23:12:24|2.7402
23:12:25|2.7402
23:12:27|2.7407
23:12:28|2.7432
23:12:29|2.7425
23:12:30|2.7424
23:12:32|2.7426
23:12:32|2.7426
23:12:33|2.742
23:12:34|2.7411
23:12:35|2.742
23:12:36|2.742
23:12:38|2.7411
23:12:38|2.7419
23:12:39|2.7419
23:12:40|2.7419
23:12:41|2.7415
23:12:42|2.742
23:12:43|2.7444
23:12:44|2.7438
23:12:45|2.7449
23:12:46|2.7447
23:12:47|2.7438
23:12:49|2.7442
23:12:50|2.7442
23:12:51|2.7435
23:12:52|2.7448
23:12:53|2.7433
23:12:54|2.7433
23:12:55|2.7437
23:12:56|2.7427
23:12:57|2.7411
23:12:58|2.7406
23:12:59|2.7413
23:13:00|2.741
23:13:01|2.741
23:13:02|2.741
23:13:03|2.7403
23:13:04|2.741
23:13:05|2.7407
23:13:06|2.7408
23:13:07|2.7393
23:13:08|2.739
23:13:09|2.7383
23:13:11|2.7369
23:13:12|2.7362
23:13:13|2.7366
23:13:14|2.7351
23:13:15|2.7357
23:13:16|2.7357
23:13:17|2.7356
23:13:18|2.7358
23:13:19|2.735
23:13:20|2.7375
23:13:21|2.7374
23:13:22|2.7374
23:13:23|2.7368
23:13:24|2.7368
23:13:25|2.7371
23:13:26|2.7373
23:13:28|2.7372
23:13:30|2.7373
23:13:30|2.7359
23:13:32|2.7358
23:13:32|2.736
23:13:34|2.7359
23:13:35|2.7359
23:13:35|2.7356
23:13:37|2.7358
23:13:37|2.7339
23:13:39|2.7349
23:13:40|2.7338
23:13:41|2.734
23:13:42|2.7342
23:13:42|2.7351
23:13:44|2.7341
23:13:45|2.7284
23:13:46|2.728
23:13:48|2.7254
23:13:48|2.7247
23:13:50|2.725
23:13:50|2.7248
23:13:51|2.7244
23:13:53|2.7256
23:13:53|2.7256
23:13:54|2.7259
23:13:56|2.7259
23:13:56|2.7263
23:13:57|2.7259
23:13:58|2.7266
23:13:59|2.7259
23:14:00|2.7279
23:14:01|2.7259
23:14:02|2.7198
23:14:04|2.7213
23:14:04|2.725
23:14:06|2.7231
23:14:07|2.7245
23:14:08|2.7249
23:14:09|2.7265
23:14:10|2.7258
23:14:11|2.726
23:14:12|2.7266
23:14:12|2.7265
23:14:15|2.7265
23:14:15|2.7257
23:14:16|2.7265
23:14:17|2.7256
23:14:18|2.7266
23:14:19|2.7263
23:14:20|2.7262
23:14:21|2.7265
23:14:22|2.7265
23:14:23|2.7263
23:14:24|2.7283
23:14:25|2.7282
23:14:26|2.7268
23:14:28|2.727
23:14:30|2.7266
23:14:31|2.7263
23:14:32|2.7258
23:14:32|2.7256
23:14:34|2.7265
23:14:35|2.7278
23:14:37|2.7268
23:14:38|2.7265
23:14:38|2.7267
23:14:40|2.7259
23:14:41|2.7268
23:14:42|2.7268
23:14:42|2.7278
23:14:44|2.7268
23:14:45|2.7266
23:14:45|2.7256
23:14:47|2.725
23:14:48|2.7255
23:14:49|2.7255
23:14:49|2.7255
23:14:51|2.7272
23:14:51|2.726
23:14:52|2.7269
23:14:53|2.7263
23:14:54|2.7253
23:14:56|2.7253
23:14:57|2.725
23:14:57|2.7257
23:14:58|2.7254
23:14:59|2.7254
23:15:01|2.7254
23:15:01|2.724
23:15:02|2.7241
23:15:03|2.7221
23:15:05|2.7221
23:15:06|2.7203
23:15:07|2.7209
23:15:07|2.7202
23:15:09|2.722
23:15:10|2.7229
23:15:11|2.7214
23:15:12|2.723
23:15:13|2.7224
23:15:14|2.7224
23:15:15|2.7231
23:15:16|2.7231
23:15:17|2.7236
23:15:18|2.7235
23:15:20|2.723
23:15:20|2.7232
23:15:21|2.7235
23:15:22|2.7235
23:15:24|2.7251
23:15:25|2.7262
23:15:25|2.7262
23:15:26|2.7248
23:15:27|2.7251
23:15:29|2.7249
23:15:31|2.7252
23:15:32|2.7253
23:15:33|2.7198
23:15:34|2.7227
23:15:35|2.7198
23:15:37|2.7215
23:15:38|2.7231
23:15:38|2.723
23:15:39|2.721
23:15:41|2.7221
23:15:42|2.7221
23:15:43|2.7208
23:15:44|2.7195
23:15:45|2.7217
23:15:46|2.7168
23:15:47|2.7158
23:15:48|2.7177
23:15:49|2.7202
23:15:50|2.7194
23:15:51|2.7216
23:15:52|2.7183
23:15:53|2.72
23:15:54|2.7207
23:15:55|2.7212
23:15:56|2.7208
23:15:57|2.7222
23:15:58|2.7222
23:15:59|2.7208
23:16:00|2.7205
23:16:01|2.7218
23:16:02|2.7216
23:16:03|2.7223
23:16:04|2.7223
23:16:05|2.7224
23:16:06|2.7228
23:16:07|2.7233
23:16:08|2.7238
23:16:09|2.726
23:16:10|2.7264
23:16:11|2.7265
23:16:12|2.7265
23:16:13|2.7269
23:16:14|2.7268
23:16:15|2.728
23:16:16|2.7274
23:16:17|2.7275
23:16:18|2.7273
23:16:19|2.7276
23:16:20|2.7282
23:16:21|2.7281
23:16:22|2.729
23:16:23|2.7288
23:16:24|2.7286
23:16:25|2.7276
23:16:26|2.7267
23:16:27|2.7298
23:16:28|2.7298
23:16:29|2.73
23:16:31|2.73
23:16:32|2.7304
23:16:33|2.7306
23:16:34|2.7316
23:16:36|2.7317
23:16:36|2.7317
23:16:38|2.7314
23:16:39|2.7314
23:16:40|2.7336
23:16:41|2.7337
23:16:41|2.7361
23:16:43|2.7354
23:16:44|2.7364
23:16:44|2.7364
23:16:46|2.7385
23:16:46|2.7377
23:16:48|2.7387
23:16:49|2.7383
23:16:51|2.7359
23:16:51|2.7358
23:16:52|2.7373
23:16:53|2.7373
23:16:54|2.7373
23:16:55|2.7373
23:16:56|2.738
23:16:58|2.738
23:16:58|2.738
23:16:59|2.7385
23:17:00|2.7385
23:17:01|2.7373
23:17:02|2.7373
23:17:03|2.7373
23:17:04|2.7373
23:17:05|2.7373
23:17:07|2.7385
23:17:08|2.7385
23:17:09|2.7386
23:17:10|2.7383
23:17:11|2.7391
23:17:12|2.7406
23:17:13|2.738
23:17:14|2.7375
23:17:15|2.7374
23:17:16|2.7381
23:17:17|2.7379
23:17:18|2.7396
23:17:19|2.7386
23:17:20|2.7399
23:17:21|2.7396
23:17:22|2.7396
23:17:23|2.7397
23:17:24|2.7397
23:17:25|2.7389
23:17:27|2.7389
23:17:28|2.7389
23:17:28|2.7391
23:17:30|2.7393
23:17:32|2.7395
23:17:33|2.7404
23:17:35|2.7402
23:17:36|2.7406
23:17:36|2.7421
23:17:37|2.7406
23:17:38|2.7419
23:17:40|2.7406
23:17:41|2.7418
23:17:42|2.7432
23:17:43|2.7423
23:17:44|2.7438
23:17:45|2.7422
23:17:46|2.7428
23:17:47|2.7427
23:17:48|2.7432
23:17:49|2.7427
23:17:50|2.742
23:17:51|2.7427
23:17:52|2.7407
23:17:53|2.7427
23:17:54|2.7427
23:17:55|2.7404
23:17:56|2.7387
23:17:57|2.7404
23:17:58|2.7423
23:17:59|2.7423
23:18:00|2.7426
23:18:01|2.7424
23:18:03|2.7418
23:18:04|2.7411
23:18:04|2.7411
23:18:06|2.7412
23:18:07|2.7414
23:18:07|2.7427
23:18:09|2.7424
23:18:10|2.7418
23:18:10|2.7418
23:18:12|2.7427
23:18:12|2.742
23:18:14|2.7421
23:18:15|2.7421
23:18:15|2.7418
23:18:17|2.7411
23:18:17|2.7399
23:18:18|2.738
23:18:20|2.7396
23:18:20|2.7396
23:18:21|2.7377
23:18:23|2.7358
23:18:23|2.7359
23:18:24|2.736
23:18:26|2.7331
23:18:26|2.7348
23:18:27|2.7326
23:18:28|2.7336
23:18:29|2.7337
23:18:30|2.7337
23:18:32|2.7338
23:18:33|2.7368
23:18:34|2.7358
23:18:35|2.7331
23:18:37|2.7331
23:18:38|2.7334
23:18:39|2.7334
23:18:39|2.7334
23:18:41|2.7321
23:18:42|2.7325
23:18:43|2.7333
23:18:44|2.7318
23:18:46|2.7321
23:18:46|2.7325
23:18:48|2.7323
23:18:49|2.7331
23:18:49|2.7331
23:18:50|2.7344
23:18:52|2.735
23:18:52|2.7354
23:18:54|2.7359
23:18:55|2.736
23:18:56|2.7374
23:18:56|2.737
23:18:57|2.7385
23:18:58|2.7371
23:18:59|2.7371
23:19:01|2.7366
23:19:02|2.736
23:19:03|2.7358
23:19:04|2.7359
23:19:05|2.7359
23:19:06|2.7352
23:19:07|2.7352
23:19:08|2.7351
23:19:09|2.7344
23:19:10|2.7344
23:19:11|2.7337
23:19:12|2.7337
23:19:13|2.7345
23:19:14|2.7321
23:19:15|2.7342
23:19:16|2.7342
23:19:17|2.7302
23:19:18|2.73
23:19:20|2.73
23:19:20|2.7301
23:19:21|2.73
23:19:22|2.73
23:19:23|2.7301
23:19:24|2.7308
23:19:25|2.7313
23:19:26|2.7342
23:19:27|2.7344
23:19:28|2.7356
23:19:29|2.7356
23:19:30|2.736
23:19:31|2.737
23:19:33|2.7374
23:19:35|2.738
23:19:36|2.7399
23:19:38|2.7384
23:19:39|2.736
23:19:39|2.7349
23:19:41|2.7334
23:19:42|2.7366
23:19:43|2.734
23:19:44|2.734
23:19:46|2.7345
23:19:46|2.7358
23:19:47|2.734
23:19:48|2.7348
23:19:49|2.7339
23:19:51|2.7339
23:19:51|2.7348
23:19:52|2.735
23:19:53|2.7345
23:19:54|2.7345
23:19:55|2.7345
23:19:56|2.7349
23:19:57|2.735
23:19:58|2.735
23:20:00|2.7348
23:20:01|2.7345
23:20:02|2.7331
23:20:03|2.7332
23:20:03|2.7346
23:20:05|2.7331
23:20:06|2.7344
23:20:07|2.7338
23:20:07|2.731
23:20:08|2.73
23:20:10|2.7285
23:20:10|2.729
23:20:11|2.7284
23:20:12|2.7268
23:20:14|2.7284
23:20:15|2.7284
23:20:16|2.7301
23:20:17|2.7303
23:20:18|2.7303
23:20:19|2.7303
23:20:20|2.7303
23:20:21|2.7304
23:20:22|2.7305
23:20:23|2.7305
23:20:24|2.7321
23:20:25|2.7316
23:20:26|2.7333
23:20:27|2.7333
23:20:28|2.7319
23:20:29|2.7331
23:20:30|2.7318
23:20:31|2.7318
23:20:32|2.7318
23:20:33|2.7331
23:20:35|2.7333
23:20:36|2.7316
23:20:38|2.7311
23:20:39|2.7311
23:20:40|2.7311
23:20:42|2.7309
23:20:43|2.7309
23:20:43|2.7309
23:20:44|2.7311
23:20:46|2.7311
23:20:46|2.731
23:20:48|2.7316
23:20:48|2.7303
23:20:50|2.73
23:20:51|2.7311
23:20:52|2.7304
23:20:53|2.732
23:20:54|2.7313
23:20:55|2.732
23:20:56|2.7315
23:20:57|2.7309
23:20:59|2.7322
23:21:00|2.7311
23:21:01|2.7319
23:21:02|2.7315
23:21:02|2.7315
23:21:04|2.7312
23:21:04|2.7313
23:21:05|2.7315
23:21:07|2.7302
23:21:08|2.7327
23:21:09|2.7305
23:21:10|2.7305
23:21:11|2.7315
23:21:12|2.7315
23:21:13|2.7308
23:21:14|2.7315
23:21:15|2.7308
23:21:16|2.7308
23:21:17|2.7315
23:21:18|2.7309
23:21:19|2.7315
23:21:20|2.7315
23:21:21|2.7308
23:21:23|2.7308
23:21:24|2.7313
23:21:24|2.7313
23:21:25|2.7315
23:21:27|2.7315
23:21:27|2.7315
23:21:29|2.7311
23:21:30|2.7312
23:21:31|2.7311
23:21:32|2.7311
23:21:33|2.7312
23:21:35|2.731
23:21:37|2.7315
23:21:38|2.7315
23:21:38|2.7315
23:21:39|2.7331
23:21:40|2.7331
23:21:42|2.7313
23:21:42|2.7313
23:21:45|2.7322
23:21:46|2.731
23:21:48|2.731
23:21:48|2.731
23:21:49|2.7316
23:21:51|2.7318
23:21:52|2.7318
23:21:54|2.7318
23:21:55|2.7309
23:21:56|2.7309
23:21:57|2.7309
23:21:58|2.7309
23:21:59|2.7309
23:22:00|2.7324
23:22:01|2.7337
23:22:02|2.7331
23:22:03|2.7316
23:22:04|2.7324
23:22:05|2.7309
23:22:06|2.7309
23:22:07|2.7313
23:22:08|2.7313
23:22:09|2.7313
23:22:10|2.7313
23:22:11|2.7321
23:22:12|2.7325
23:22:13|2.732
23:22:14|2.7327
23:22:15|2.7327
23:22:16|2.7326
23:22:17|2.7325
23:22:18|2.7318
23:22:19|2.7313
23:22:20|2.7308
23:22:21|2.7311
23:22:22|2.7311
23:22:23|2.73
23:22:24|2.7286
23:22:25|2.7286
23:22:26|2.7278
23:22:27|2.7278
23:22:28|2.729
23:22:29|2.731
23:22:30|2.7289
23:22:31|2.7288
23:22:32|2.7286
23:22:33|2.7283
23:22:34|2.7283
23:22:35|2.7289
23:22:37|2.7301
23:22:38|2.7288
23:22:39|2.7288
23:22:41|2.7289
23:22:43|2.7285
23:22:43|2.7279
23:22:44|2.7279
23:22:45|2.7285
23:22:46|2.7278
23:22:48|2.7287
23:22:48|2.7287
23:22:49|2.7279
23:22:51|2.7279
23:22:51|2.7279
23:22:52|2.7279
23:22:53|2.7279
23:22:55|2.7273
23:22:56|2.7271
23:22:58|2.7258
23:22:58|2.7266
23:22:59|2.7268
23:23:00|2.7267
23:23:02|2.7267
23:23:03|2.7253
23:23:03|2.7264
23:23:05|2.7261
23:23:06|2.7261
23:23:07|2.7242
23:23:08|2.7252
23:23:09|2.7254
23:23:10|2.7256
23:23:11|2.7257
23:23:12|2.7252
23:23:13|2.7244
23:23:14|2.7257
23:23:15|2.7273
23:23:16|2.7248
23:23:17|2.7265
23:23:18|2.7255
23:23:19|2.7262
23:23:20|2.7246
23:23:21|2.7243
23:23:22|2.7235
23:23:23|2.7242
23:23:24|2.7233
23:23:25|2.724
23:23:26|2.7236
23:23:27|2.7217
23:23:28|2.7213
23:23:29|2.7222
23:23:30|2.7222
23:23:31|2.7222
23:23:32|2.723
23:23:33|2.7237
23:23:34|2.7241
23:23:35|2.7245
23:23:36|2.7245
23:23:38|2.726
23:23:38|2.7251
23:23:39|2.7251
23:23:41|2.7261
23:23:42|2.7252
23:23:43|2.7252
23:23:45|2.7256
23:23:45|2.7262
23:23:46|2.7249
23:23:47|2.7264
23:23:48|2.7254
23:23:49|2.7246
23:23:50|2.7262
23:23:51|2.7262
23:23:52|2.7255
23:23:53|2.7256
23:23:54|2.7256
23:23:55|2.7262
23:23:56|2.7262
23:23:57|2.7259
23:23:58|2.7259
23:24:00|2.7263
23:24:00|2.7265
23:24:01|2.7265
23:24:02|2.7267
23:24:03|2.7267
23:24:04|2.7267
23:24:05|2.7269
23:24:07|2.726
23:24:07|2.7269
23:24:08|2.7269
23:24:09|2.7253
23:24:10|2.7261
23:24:11|2.729
23:24:13|2.7281
23:24:13|2.7282
23:24:15|2.73
23:24:15|2.73
23:24:17|2.73
23:24:17|2.7301
23:24:18|2.7302
23:24:19|2.7313
23:24:20|2.7308
23:24:21|2.7307
23:24:22|2.7309
23:24:23|2.7306
23:24:25|2.7306
23:24:25|2.7305
23:24:26|2.7311
23:24:27|2.7311
23:24:28|2.7315
23:24:29|2.7315
23:24:30|2.7314
23:24:31|2.7314
23:24:32|2.7314
23:24:33|2.7318
23:24:34|2.7312
23:24:35|2.7318
23:24:36|2.7318
23:24:37|2.7312
23:24:39|2.7312
23:24:40|2.731
23:24:41|2.73
23:24:43|2.7288
23:24:44|2.7301
23:24:46|2.7319
23:24:46|2.732
23:24:48|2.7319
23:24:49|2.7319
23:24:50|2.7319
23:24:51|2.7319
23:24:52|2.7319
23:24:53|2.7319
23:24:54|2.7325
23:24:55|2.7327
23:24:56|2.7327
23:24:57|2.7333
23:24:57|2.7323
23:24:58|2.733
23:24:59|2.733
23:25:01|2.7332
23:25:02|2.733
23:25:03|2.7333
23:25:04|2.7329
23:25:06|2.7335
23:25:07|2.7342
23:25:08|2.7338
23:25:09|2.7352
23:25:10|2.7341
23:25:11|2.7345
23:25:11|2.7345
23:25:13|2.7346
23:25:14|2.7346
23:25:15|2.7356
23:25:16|2.7356
23:25:17|2.7361
23:25:18|2.7362
23:25:18|2.7367
23:25:20|2.7367
23:25:21|2.7373
23:25:22|2.7375
23:25:22|2.7372
23:25:24|2.7375
23:25:25|2.7375
23:25:25|2.7378
23:25:27|2.7364
23:25:28|2.7393
23:25:29|2.7378
23:25:30|2.7377
23:25:31|2.7375
23:25:32|2.7375
23:25:33|2.7369
23:25:34|2.7375
23:25:34|2.739
23:25:36|2.7391
23:25:36|2.7391
23:25:38|2.7387
23:25:38|2.7381
23:25:40|2.737
23:25:41|2.738
23:25:42|2.738
23:25:43|2.7377
23:25:44|2.739
23:25:45|2.7383
23:25:47|2.7376
23:25:47|2.7371
23:25:49|2.7376
23:25:50|2.7382
23:25:51|2.7373
23:25:53|2.7373
23:25:53|2.7376
23:25:54|2.7388
23:25:55|2.7392
23:25:56|2.7389
23:25:57|2.7397
23:25:58|2.7396
23:25:59|2.7396
23:26:00|2.7396
23:26:01|2.74
23:26:02|2.74
23:26:03|2.7388
23:26:04|2.7388
23:26:05|2.74
23:26:06|2.7395
23:26:07|2.74
23:26:08|2.7396
23:26:09|2.74
23:26:11|2.7399
23:26:11|2.74
23:26:12|2.74
23:26:13|2.74
23:26:14|2.7399
23:26:15|2.74
23:26:17|2.7406
23:26:17|2.7406
23:26:18|2.7405
23:26:19|2.7401
23:26:20|2.7401
23:26:21|2.7401
23:26:22|2.741
23:26:23|2.741
23:26:24|2.741
23:26:25|2.7411
23:26:26|2.742
23:26:27|2.74
23:26:28|2.7403
23:26:29|2.741
23:26:30|2.7409
23:26:31|2.7411
23:26:33|2.7419
23:26:34|2.7426
23:26:34|2.7426
23:26:35|2.7417
23:26:37|2.7408
23:26:38|2.7408
23:26:38|2.741
23:26:40|2.7411
23:26:41|2.7419
23:26:43|2.742
23:26:44|2.7425
23:26:45|2.7445
23:26:46|2.7433
23:26:48|2.7426
23:26:49|2.7424
23:26:49|2.7425
23:26:51|2.7426
23:26:52|2.7426
23:26:54|2.7425
23:26:55|2.7409
23:26:56|2.7409
23:26:56|2.7409
23:26:58|2.7425
23:26:58|2.7412
23:27:00|2.7415
23:27:00|2.7415
23:27:01|2.7429
23:27:03|2.7418
23:27:03|2.7425
23:27:05|2.7424
23:27:05|2.7425
23:27:07|2.7412
23:27:07|2.7412
23:27:10|2.7413
23:27:10|2.7418
23:27:11|2.7417
23:27:12|2.7417
23:27:13|2.7408
23:27:14|2.7409
23:27:15|2.7399
23:27:16|2.739
23:27:17|2.7382
23:27:18|2.7377
23:27:19|2.7377
23:27:20|2.738
23:27:21|2.7376
23:27:22|2.7377
23:27:23|2.7395
23:27:24|2.7394
23:27:25|2.7404
23:27:26|2.7412
23:27:27|2.7407
23:27:28|2.7403
23:27:29|2.7408
23:27:30|2.7408
23:27:31|2.7408
23:27:32|2.7408
23:27:33|2.7412
23:27:34|2.7425
23:27:35|2.7425
23:27:36|2.7423
23:27:37|2.742
23:27:38|2.7432
23:27:39|2.7411
23:27:41|2.7411
23:27:43|2.7415
23:27:44|2.742
23:27:45|2.7422
23:27:46|2.7415
23:27:48|2.7422
23:27:49|2.7416
23:27:50|2.742
23:27:52|2.742
23:27:53|2.7419
23:27:53|2.7418
23:27:55|2.7418
23:27:56|2.7429
23:27:57|2.7444
23:27:58|2.7431
23:27:58|2.7427
23:28:00|2.7412
23:28:01|2.7412
23:28:02|2.7413
23:28:03|2.7414
23:28:04|2.7421
23:28:05|2.7442
23:28:06|2.7439
23:28:07|2.7421
23:28:08|2.7421
23:28:09|2.7425
23:28:10|2.7425
23:28:11|2.7421
23:28:12|2.7421
23:28:13|2.742
23:28:14|2.7427
23:28:16|2.7412
23:28:16|2.7413
23:28:17|2.7422
23:28:18|2.742
23:28:20|2.7408
23:28:21|2.7408
23:28:22|2.7401
23:28:22|2.741
23:28:25|2.7401
23:28:25|2.7427
23:28:26|2.7417
23:28:27|2.7422
23:28:28|2.741
23:28:29|2.741
23:28:30|2.7412
23:28:31|2.7417
23:28:32|2.7422
23:28:33|2.7408
23:28:34|2.7408
23:28:35|2.7417
23:28:36|2.7417
23:28:37|2.7405
23:28:38|2.7408
23:28:39|2.7408
23:28:40|2.7408
23:28:41|2.7437
23:28:42|2.7429
23:28:43|2.7429
23:28:44|2.7439
23:28:45|2.7442
23:28:47|2.7442
23:28:48|2.7443
23:28:49|2.7435
23:28:50|2.7449
23:28:50|2.7449
23:28:53|2.7459
23:28:54|2.7438
23:28:55|2.7449
23:28:55|2.7449
23:28:56|2.7471
23:28:57|2.7452
23:28:59|2.7465
23:29:00|2.7465
23:29:01|2.7457
23:29:03|2.7457
23:29:03|2.7456
23:29:05|2.7449
23:29:06|2.7447
23:29:07|2.7449
23:29:08|2.7454
23:29:09|2.7458
23:29:10|2.7469
23:29:11|2.7468
23:29:12|2.7467
23:29:13|2.7477
23:29:14|2.7475
23:29:15|2.7469
23:29:16|2.7463
23:29:17|2.7468
23:29:18|2.746
23:29:19|2.7463
23:29:20|2.7465
23:29:21|2.7465
23:29:22|2.7465
23:29:23|2.7463
23:29:24|2.7457
23:29:25|2.7457
23:29:26|2.746
23:29:27|2.7457
23:29:28|2.7458
23:29:29|2.7458
23:29:30|2.7458
23:29:31|2.7466
23:29:32|2.7482
23:29:33|2.7483
23:29:34|2.7458
23:29:35|2.7458
23:29:36|2.7463
23:29:37|2.7478
23:29:38|2.7484
23:29:39|2.7475
23:29:40|2.7484
23:29:41|2.7482
23:29:42|2.7484
23:29:44|2.7479
23:29:45|2.7467
23:29:46|2.7478
23:29:47|2.7476
23:29:48|2.7476
23:29:49|2.7475
23:29:49|2.7475
23:29:51|2.7475
23:29:52|2.7469
23:29:53|2.7476
23:29:54|2.7489
23:29:55|2.7489
23:29:56|2.7489
23:29:57|2.7481
23:29:59|2.7481
23:29:59|2.7479
23:30:01|2.7477
23:30:02|2.7476
23:30:03|2.7476
23:30:04|2.7476
23:30:04|2.7477
23:30:06|2.7498
23:30:07|2.75
23:30:08|2.75
23:30:09|2.7484
23:30:09|2.7488
23:30:11|2.7476
23:30:12|2.7477
23:30:13|2.7485
23:30:14|2.7472
23:30:15|2.7478
23:30:16|2.7476
23:30:17|2.7477
23:30:18|2.7477
23:30:19|2.7476
23:30:20|2.747
23:30:21|2.747
23:30:22|2.7473
23:30:23|2.747
23:30:24|2.747
23:30:25|2.7464
23:30:26|2.7458
23:30:27|2.7452
23:30:28|2.7451
23:30:29|2.745
23:30:30|2.7444
23:30:31|2.744
23:30:32|2.7442
23:30:33|2.7444
23:30:34|2.7453
23:30:35|2.7453
23:30:36|2.7456
23:30:37|2.7456
23:30:38|2.745
23:30:39|2.7457
23:30:40|2.7444
23:30:41|2.745
23:30:42|2.7447
23:30:43|2.7446
23:30:45|2.7454
23:30:46|2.7445
23:30:47|2.7445
23:30:48|2.7443
23:30:50|2.7423
23:30:51|2.7423
23:30:52|2.743
23:30:53|2.743
23:30:54|2.7432
23:30:55|2.7443
23:30:56|2.7443
23:30:57|2.743
23:30:58|2.743
23:30:59|2.743
23:31:00|2.7445
23:31:01|2.7432
23:31:02|2.7432
23:31:03|2.7432
23:31:04|2.742
23:31:05|2.7417
23:31:06|2.7413
23:31:07|2.741
23:31:08|2.7416
23:31:09|2.7415
23:31:10|2.7416
23:31:11|2.7439
23:31:12|2.7433
23:31:13|2.7423
23:31:14|2.7423
23:31:15|2.7423
23:31:16|2.7423
23:31:17|2.7432
23:31:18|2.7429
23:31:19|2.7442
23:31:20|2.7443
23:31:21|2.7468
23:31:22|2.7466
23:31:23|2.7466
23:31:24|2.7466
23:31:25|2.7467
23:31:26|2.7467
23:31:27|2.7468
23:31:28|2.7468
23:31:29|2.7474
23:31:30|2.7473
23:31:31|2.747
23:31:32|2.7477
23:31:33|2.7485
23:31:34|2.7479
23:31:35|2.7485
23:31:36|2.7469
23:31:37|2.7466
23:31:38|2.747
23:31:39|2.7469
23:31:40|2.7485
23:31:41|2.7485
23:31:42|2.7485
23:31:43|2.7484
23:31:44|2.7479
23:31:46|2.7479
23:31:48|2.7479
23:31:49|2.7487
23:31:50|2.7487
23:31:51|2.7487
23:31:52|2.748
23:31:53|2.748
23:31:54|2.7485
23:31:55|2.748
23:31:56|2.748
23:31:57|2.748
23:31:58|2.7487
23:31:59|2.7487
23:32:00|2.7482
23:32:01|2.7476
23:32:02|2.7476
23:32:03|2.7484
23:32:04|2.7477
23:32:06|2.7479
23:32:07|2.7484
23:32:08|2.7483
23:32:09|2.7482
23:32:10|2.7483
23:32:11|2.7487
23:32:12|2.7477
23:32:13|2.7483
23:32:14|2.7499
23:32:15|2.7499
23:32:16|2.7497
23:32:17|2.7488
23:32:18|2.749
23:32:19|2.7499
23:32:20|2.7486
23:32:21|2.7496
23:32:22|2.7483
23:32:23|2.7495
23:32:24|2.7495
23:32:25|2.7497
23:32:26|2.75
23:32:27|2.75
23:32:28|2.7498
23:32:29|2.7496
23:32:30|2.752
23:32:31|2.7519
23:32:32|2.7511
23:32:33|2.7513
23:32:34|2.7514
23:32:35|2.7516
23:32:36|2.7519
23:32:37|2.7516
23:32:38|2.7511
23:32:39|2.753
23:32:40|2.7531
23:32:41|2.7508
23:32:42|2.7507
23:32:43|2.7508
23:32:44|2.7502
23:32:46|2.7519
23:32:46|2.752
23:32:49|2.7524
23:32:50|2.7524
23:32:52|2.7521
23:32:52|2.7511
23:32:53|2.7514
23:32:55|2.7526
23:32:56|2.753
23:32:57|2.7569
23:32:58|2.7562
23:32:59|2.7568
23:33:00|2.7569
23:33:02|2.7569
23:33:03|2.7569
23:33:04|2.7556
23:33:05|2.7561
23:33:06|2.7557
23:33:07|2.7538
23:33:08|2.754
23:33:09|2.7547
23:33:10|2.7557
23:33:11|2.7569
23:33:11|2.756
23:33:13|2.7559
23:33:14|2.7554
23:33:15|2.7566
23:33:16|2.7569
23:33:17|2.7569
23:33:18|2.7567
23:33:19|2.7569
23:33:20|2.7568
23:33:21|2.7569
23:33:22|2.7569
23:33:23|2.7567
23:33:24|2.7569
23:33:25|2.7569
23:33:25|2.7567
23:33:27|2.7569
23:33:28|2.7567
23:33:29|2.7565
23:33:30|2.7559
23:33:31|2.7548
23:33:32|2.7556
23:33:33|2.7567
23:33:34|2.7543
23:33:35|2.7561
23:33:36|2.7561
23:33:36|2.7567
23:33:38|2.7569
23:33:39|2.7562
23:33:40|2.7567
23:33:41|2.7567
23:33:42|2.7569
23:33:43|2.7568
23:33:44|2.7564
23:33:45|2.7564
23:33:46|2.7564
23:33:47|2.7569
23:33:48|2.7569
23:33:50|2.7564
23:33:52|2.7569
23:33:52|2.7565
23:33:53|2.7569
23:33:55|2.7566
23:33:57|2.7569
23:33:57|2.7569
23:33:59|2.7569
23:34:00|2.7569
23:34:01|2.7568
23:34:01|2.7569
23:34:02|2.7568
23:34:03|2.7569
23:34:05|2.7569
23:34:06|2.7569
23:34:07|2.7568
23:34:07|2.7569
23:34:08|2.7569
23:34:10|2.7571
23:34:11|2.7581
23:34:11|2.7581
23:34:13|2.7583
23:34:13|2.7585
23:34:14|2.759
23:34:15|2.7585
23:34:17|2.7585
23:34:18|2.7586
23:34:19|2.7585
23:34:19|2.7593
23:34:21|2.7594
23:34:21|2.7593
23:34:23|2.7596
23:34:24|2.7597
23:34:25|2.7589
23:34:26|2.7593
23:34:27|2.7591
23:34:28|2.759
23:34:29|2.758
23:34:30|2.7573
23:34:31|2.7561
23:34:32|2.7566
23:34:33|2.7561
23:34:34|2.7563
23:34:35|2.7542
23:34:36|2.7551
23:34:37|2.7542
23:34:38|2.7538
23:34:39|2.7526
23:34:40|2.7526
23:34:41|2.7527
23:34:42|2.7537
23:34:43|2.755
23:34:44|2.7537
23:34:45|2.7541
23:34:46|2.7541
23:34:47|2.7542
23:34:49|2.7543
23:34:50|2.7539
23:34:52|2.753
23:34:53|2.7527
23:34:54|2.7516
23:34:55|2.7496
23:34:56|2.7493
23:34:56|2.75
23:34:58|2.7493
23:34:59|2.7496
23:35:01|2.7496
23:35:01|2.747
23:35:03|2.7434
23:35:03|2.7457
23:35:04|2.744
23:35:05|2.7448
23:35:07|2.7464
23:35:09|2.7454
23:35:09|2.7456
23:35:10|2.7442
23:35:11|2.7442
23:35:12|2.7425
23:35:13|2.7442
23:35:14|2.7439
23:35:15|2.7435
23:35:16|2.743
23:35:17|2.7421
23:35:18|2.7432
23:35:19|2.743
23:35:20|2.742
23:35:21|2.7418
23:35:22|2.7413
23:35:23|2.7387
23:35:24|2.739
23:35:25|2.7401
23:35:26|2.741
23:35:28|2.7401
23:35:28|2.7402
23:35:29|2.7406
23:35:31|2.7411
23:35:32|2.7404
23:35:32|2.741
23:35:34|2.741
23:35:34|2.7409
23:35:36|2.7426
23:35:37|2.7429
23:35:38|2.7411
23:35:39|2.742
23:35:40|2.7418
23:35:41|2.7415
23:35:42|2.7406
23:35:43|2.739
23:35:44|2.7401
23:35:45|2.7399
23:35:45|2.7395
23:35:47|2.7403
23:35:48|2.7403
23:35:49|2.7407
23:35:50|2.7404
23:35:51|2.7397
23:35:52|2.7397
23:35:54|2.7397
23:35:55|2.7394
23:35:56|2.7394
23:35:57|2.7394
23:35:58|2.7397
23:35:59|2.7397
23:35:59|2.7397
23:36:01|2.7399
23:36:03|2.7388
23:36:04|2.7389
23:36:05|2.7399
23:36:06|2.74
23:36:07|2.74
23:36:08|2.74
23:36:09|2.74
23:36:10|2.74
23:36:11|2.7399
23:36:12|2.7397
23:36:13|2.7395
23:36:14|2.7394
23:36:15|2.7406
23:36:16|2.7397
23:36:17|2.74
23:36:18|2.741
23:36:19|2.741
23:36:20|2.7408
23:36:21|2.7405
23:36:22|2.7388
23:36:23|2.7388
23:36:24|2.7403
23:36:25|2.7408
23:36:26|2.7408
23:36:27|2.7407
23:36:28|2.7406
23:36:29|2.7408
23:36:30|2.7401
23:36:31|2.7412
23:36:32|2.7412
23:36:33|2.7404
23:36:34|2.7404
23:36:35|2.7436
23:36:36|2.7422
23:36:37|2.7408
23:36:38|2.7405
23:36:39|2.7401
23:36:40|2.7401
23:36:41|2.7402
23:36:42|2.7408
23:36:43|2.7411
23:36:44|2.7423
23:36:45|2.7435
23:36:46|2.7431
23:36:47|2.744
23:36:48|2.744
23:36:49|2.7448
23:36:52|2.7458
23:36:54|2.7459
23:36:54|2.7436
23:36:55|2.7436
23:36:57|2.7437
23:36:58|2.7435
23:36:59|2.7429
23:37:00|2.7427
23:37:01|2.7425
23:37:02|2.7414
23:37:03|2.7418
23:37:04|2.7417
23:37:05|2.7423
23:37:06|2.742
23:37:07|2.7424
23:37:08|2.7423
23:37:09|2.7426
23:37:10|2.7426
23:37:11|2.7424
23:37:12|2.7409
23:37:13|2.7416
23:37:14|2.7416
23:37:15|2.7409
23:37:16|2.7402
23:37:17|2.7421
23:37:18|2.7401
23:37:19|2.7401
23:37:20|2.7403
23:37:21|2.7414
23:37:22|2.7414
23:37:23|2.7414
23:37:24|2.7408
23:37:25|2.7415
23:37:26|2.7409
23:37:27|2.7409
23:37:28|2.741
23:37:29|2.7409
23:37:30|2.7409
23:37:31|2.7409
23:37:32|2.7409
23:37:33|2.7412
23:37:34|2.7416
23:37:35|2.7412
23:37:36|2.7416
23:37:37|2.7392
23:37:38|2.7386
23:37:39|2.7375
23:37:40|2.7373
23:37:41|2.7357
23:37:42|2.7357
23:37:43|2.7371
23:37:44|2.738
23:37:45|2.7371
23:37:46|2.7389
23:37:47|2.7372
23:37:48|2.7372
23:37:49|2.7363
23:37:50|2.7369
23:37:52|2.7376
23:37:53|2.7381
23:37:55|2.7396
23:37:56|2.7404
23:37:57|2.7404
23:37:58|2.7403
23:38:00|2.7368
23:38:00|2.739
23:38:02|2.7381
23:38:02|2.7378
23:38:04|2.7387
23:38:05|2.7375
23:38:06|2.7384
23:38:07|2.7386
23:38:08|2.7389
23:38:09|2.7389
23:38:10|2.7385
23:38:11|2.7384
23:38:12|2.7389
23:38:13|2.7393
23:38:15|2.7393
23:38:15|2.7393
23:38:16|2.7381
23:38:17|2.7381
23:38:18|2.7381
23:38:19|2.738
23:38:20|2.7379
23:38:22|2.7381
23:38:22|2.738
23:38:23|2.7379
23:38:24|2.7379
23:38:25|2.7391
23:38:26|2.7379
23:38:27|2.7381
23:38:28|2.7379
23:38:29|2.7381
23:38:31|2.7358
23:38:31|2.7358
23:38:32|2.7358
23:38:33|2.7363
23:38:34|2.7357
23:38:36|2.7359
23:38:36|2.7365
23:38:37|2.736
23:38:38|2.7357
23:38:39|2.7357
23:38:40|2.7357
23:38:41|2.7373
23:38:42|2.7331
23:38:43|2.7348
23:38:44|2.7333
23:38:45|2.7345
23:38:46|2.7339
23:38:47|2.7324
23:38:48|2.732
23:38:49|2.7311
23:38:50|2.7315
23:38:52|2.7313
23:38:54|2.731
23:38:55|2.7324
23:38:56|2.7325
23:38:56|2.7325
23:38:58|2.7333
23:38:59|2.7338
23:39:01|2.7339
23:39:02|2.7344
23:39:04|2.7344
23:39:05|2.7344
23:39:05|2.7355
23:39:06|2.73
23:39:08|2.732
23:39:08|2.7326
23:39:09|2.7313
23:39:10|2.731
23:39:11|2.7315
23:39:12|2.7301
23:39:13|2.7315
23:39:14|2.73
23:39:15|2.73
23:39:16|2.73
23:39:17|2.73
23:39:18|2.7315
23:39:19|2.73
23:39:20|2.73
23:39:21|2.7316
23:39:22|2.7316
23:39:23|2.7314
23:39:24|2.7309
23:39:25|2.7303
23:39:26|2.7303
23:39:27|2.73
23:39:28|2.7302
23:39:29|2.7295
23:39:30|2.7301
23:39:31|2.729
23:39:32|2.7298
23:39:33|2.7299
23:39:34|2.7281
23:39:35|2.7301
23:39:36|2.7301
23:39:37|2.7262
23:39:38|2.726
23:39:39|2.729
23:39:40|2.7276
23:39:41|2.728
23:39:42|2.728
23:39:43|2.7282
23:39:44|2.7282
23:39:45|2.7292
23:39:46|2.728
23:39:47|2.7289
23:39:48|2.7289
23:39:49|2.7285
23:39:50|2.7294
23:39:51|2.7274
23:39:53|2.7286
23:39:54|2.7294
23:39:56|2.7297
23:39:57|2.7296
23:39:58|2.7292
23:39:59|2.7292
23:40:00|2.7283
23:40:01|2.7294
23:40:02|2.7316
23:40:04|2.7313
23:40:06|2.7327
23:40:06|2.7333
23:40:07|2.7346
23:40:08|2.7346
23:40:10|2.7346
23:40:10|2.7347
23:40:11|2.7352
23:40:13|2.7352
23:40:13|2.7361
23:40:14|2.7361
23:40:15|2.7359
23:40:16|2.7364
23:40:17|2.7378
23:40:18|2.7378
23:40:19|2.7363
23:40:20|2.7363
23:40:22|2.7363
23:40:22|2.739
23:40:23|2.7389
23:40:24|2.7389
23:40:25|2.739
23:40:26|2.739
23:40:28|2.7407
23:40:29|2.7407
23:40:30|2.7407
23:40:31|2.7419
23:40:32|2.742
23:40:33|2.7419
23:40:34|2.742
23:40:35|2.7429
23:40:36|2.7434
23:40:37|2.7422
23:40:39|2.7421
23:40:40|2.7426
23:40:41|2.7434
23:40:41|2.744
23:40:42|2.744
23:40:44|2.7444
23:40:44|2.7446
23:40:45|2.7449
23:40:46|2.745
23:40:47|2.7463
23:40:48|2.7456
23:40:49|2.746
23:40:50|2.7458
23:40:52|2.7463
23:40:52|2.7465
23:40:53|2.7457
23:40:54|2.7465
23:40:55|2.7464
23:40:57|2.7464
23:40:59|2.7457
23:41:00|2.7459
23:41:01|2.7459
23:41:03|2.746
23:41:03|2.7459
23:41:05|2.7453
23:41:06|2.7456
23:41:07|2.7454
23:41:08|2.7452
23:41:09|2.7446
23:41:10|2.7453
23:41:11|2.7457
23:41:12|2.7446
23:41:13|2.7446
23:41:13|2.7446
23:41:14|2.7445
23:41:16|2.7451
23:41:16|2.7433
23:41:17|2.7448
23:41:19|2.7436
23:41:20|2.7427
23:41:21|2.7429
23:41:22|2.7444
23:41:23|2.7449
23:41:24|2.7448
23:41:25|2.7449
23:41:26|2.7448
23:41:27|2.7452
23:41:28|2.744
23:41:29|2.744
23:41:30|2.7431
23:41:31|2.7452
23:41:32|2.7449
23:41:32|2.7441
23:41:34|2.7446
23:41:35|2.7447
23:41:35|2.7447
23:41:36|2.7448
23:41:37|2.7447
23:41:39|2.7463
23:41:40|2.7467
23:41:41|2.7468
23:41:42|2.7474
23:41:42|2.7471
23:41:43|2.7455
23:41:44|2.7463
23:41:45|2.7475
23:41:47|2.747
23:41:48|2.7467
23:41:49|2.7467
23:41:50|2.7461
23:41:51|2.7461
23:41:52|2.7466
23:41:53|2.7466
23:41:55|2.7477
23:41:57|2.7472
23:41:58|2.7472
23:41:59|2.7472
23:42:01|2.748
23:42:01|2.7479
23:42:03|2.748
23:42:05|2.7479
23:42:06|2.7479
23:42:06|2.7479
23:42:07|2.7479
23:42:08|2.7479
23:42:10|2.7475
23:42:11|2.7472
23:42:11|2.7466
23:42:12|2.7462
23:42:14|2.7462
23:42:15|2.7478
23:42:15|2.7478
23:42:16|2.7483
23:42:17|2.7465
23:42:18|2.7474
23:42:19|2.7481
23:42:21|2.7478
23:42:22|2.7478
23:42:23|2.7472
23:42:23|2.7473
23:42:24|2.7475
23:42:26|2.7475
23:42:26|2.7466
23:42:27|2.7464
23:42:29|2.7467
23:42:29|2.747
23:42:30|2.746
23:42:31|2.7461
23:42:32|2.7461
23:42:34|2.744
23:42:35|2.7459
23:42:35|2.7453
23:42:36|2.7454
23:42:38|2.7454
23:42:39|2.7458
23:42:40|2.746
23:42:40|2.746
23:42:41|2.7465
23:42:43|2.7461
23:42:44|2.747
23:42:44|2.7461
23:42:46|2.7469
23:42:46|2.7458
23:42:48|2.7458
23:42:48|2.7453
23:42:49|2.7453
23:42:50|2.7454
23:42:51|2.7453
23:42:52|2.7454
23:42:53|2.7458
23:42:55|2.7458
23:42:56|2.7453
23:42:58|2.7467
23:42:58|2.7456
23:43:00|2.7462
23:43:01|2.7453
23:43:02|2.7453
23:43:03|2.7446
23:43:04|2.7454
23:43:05|2.7455
23:43:06|2.744
23:43:07|2.7438
23:43:08|2.7439
23:43:09|2.7434
23:43:10|2.7428
23:43:11|2.7422
23:43:12|2.7406
23:43:13|2.74
23:43:14|2.7398
23:43:15|2.739
23:43:16|2.7397
23:43:17|2.739
23:43:18|2.7392
23:43:19|2.7408
23:43:20|2.7408
23:43:21|2.7418
23:43:22|2.7431
23:43:23|2.7439
23:43:24|2.7439
23:43:25|2.7439
23:43:26|2.7436
23:43:27|2.7443
23:43:28|2.7441
23:43:29|2.7438
23:43:30|2.7445
23:43:31|2.7443
23:43:32|2.7433
23:43:33|2.7425
23:43:34|2.7425
23:43:35|2.7421
23:43:36|2.7426
23:43:37|2.7421
23:43:38|2.7421
23:43:39|2.7421
23:43:40|2.7421
23:43:41|2.7405
23:43:42|2.7405
23:43:43|2.7416
23:43:44|2.7415
23:43:45|2.7404
23:43:46|2.7403
23:43:47|2.7399
23:43:48|2.7398
23:43:49|2.7405
23:43:50|2.7415
23:43:51|2.7411
23:43:52|2.74
23:43:53|2.7411
23:43:54|2.7411
23:43:55|2.7412
23:43:56|2.7411
23:43:58|2.7401
23:43:59|2.7401
23:43:59|2.7424
23:44:01|2.7403
23:44:03|2.7413
23:44:04|2.7397
23:44:05|2.7397
23:44:06|2.7401
23:44:06|2.739
23:44:07|2.7389
23:44:09|2.7392
23:44:09|2.7387
23:44:10|2.7409
23:44:12|2.7408
23:44:13|2.7398
23:44:14|2.7392
23:44:15|2.7412
23:44:16|2.7396
23:44:17|2.7396
23:44:18|2.74
23:44:18|2.74
23:44:19|2.7394
23:44:21|2.7392
23:44:22|2.7397
23:44:22|2.7401
23:44:23|2.7399
23:44:24|2.7404
23:44:26|2.7414
23:44:27|2.7424
23:44:27|2.7414
23:44:29|2.7425
23:44:30|2.7424
23:44:30|2.7425
23:44:31|2.7428
23:44:32|2.7434
23:44:33|2.7436
23:44:34|2.7442
23:44:35|2.7442
23:44:36|2.745
23:44:37|2.7448
23:44:38|2.7457
23:44:40|2.7467
23:44:40|2.7472
23:44:42|2.7462
23:44:43|2.7464
23:44:43|2.7472
23:44:44|2.7454
23:44:46|2.7455
23:44:47|2.7469
23:44:47|2.7464
23:44:48|2.7464
23:44:49|2.7465
23:44:51|2.7452
23:44:51|2.7454
23:44:52|2.745
23:44:54|2.7445
23:44:55|2.7445
23:44:56|2.7461
23:44:57|2.7459
23:44:59|2.745
23:45:01|2.7462
23:45:02|2.7451
23:45:04|2.7471
23:45:05|2.7486
23:45:07|2.7482
23:45:08|2.7488
23:45:09|2.7485
23:45:09|2.7496
23:45:11|2.7491
23:45:12|2.7495
23:45:13|2.7485
23:45:14|2.7494
23:45:15|2.7489
23:45:16|2.7496
23:45:17|2.7496
23:45:18|2.7494
23:45:19|2.7498
23:45:20|2.7519
23:45:21|2.7529
23:45:22|2.7525
23:45:23|2.7527
23:45:24|2.7527
23:45:25|2.7522
23:45:26|2.7529
23:45:27|2.7526
23:45:28|2.7522
23:45:29|2.7519
23:45:30|2.7536
23:45:31|2.7524
23:45:32|2.7541
23:45:33|2.7536
23:45:34|2.7539
23:45:35|2.7541
23:45:36|2.7544
23:45:37|2.7546
23:45:38|2.7547
23:45:39|2.7544
23:45:41|2.7558
23:45:41|2.755
23:45:42|2.755
23:45:43|2.7544
23:45:44|2.7542
23:45:45|2.7549
23:45:46|2.7559
23:45:47|2.7551
23:45:48|2.7551
23:45:49|2.7551
23:45:50|2.7553
23:45:51|2.7545
23:45:52|2.7557
23:45:53|2.7557
23:45:54|2.7557
23:45:56|2.7559
23:45:56|2.7561
23:45:57|2.7565
23:45:59|2.755
23:46:00|2.7547
23:46:02|2.755
23:46:03|2.7562
23:46:04|2.7556
23:46:05|2.7555
23:46:06|2.7559
23:46:07|2.7557
23:46:08|2.7556
23:46:09|2.7555
23:46:10|2.7553
23:46:11|2.7553
23:46:12|2.7553
23:46:13|2.7552
23:46:14|2.7549
23:46:15|2.7552
23:46:16|2.7554
23:46:17|2.7559
23:46:18|2.7555
23:46:19|2.7555
23:46:20|2.7561
23:46:21|2.7572
23:46:22|2.7559
23:46:23|2.7556
23:46:24|2.7564
23:46:25|2.7572
23:46:26|2.7561
23:46:27|2.7567
23:46:28|2.7559
23:46:29|2.7527
23:46:30|2.7545
23:46:31|2.7532
23:46:32|2.7543
23:46:33|2.7545
23:46:34|2.7557
23:46:35|2.755
23:46:36|2.7564
23:46:37|2.7571
23:46:38|2.7561
23:46:39|2.7562
23:46:40|2.7562
23:46:41|2.7549
23:46:42|2.7555
23:46:43|2.7551
23:46:44|2.7551
23:46:45|2.7558
23:46:46|2.7558
23:46:47|2.7567
23:46:48|2.7559
23:46:49|2.755
23:46:50|2.755
23:46:51|2.7544
23:46:52|2.7534
23:46:53|2.7519
23:46:54|2.7527
23:46:55|2.7518
23:46:56|2.7511
23:46:57|2.7512
23:46:58|2.7512
23:46:59|2.7518
23:47:01|2.7518
23:47:02|2.7511
23:47:03|2.7511
23:47:04|2.7512
23:47:06|2.7518
23:47:06|2.7519
23:47:07|2.7519
23:47:08|2.7524
23:47:10|2.7524
23:47:11|2.7519
23:47:12|2.7519
23:47:13|2.7519
23:47:14|2.752
23:47:15|2.75
23:47:16|2.7513
23:47:17|2.751
23:47:18|2.7519
23:47:19|2.7504
23:47:20|2.751
23:47:21|2.751
23:47:22|2.752
23:47:23|2.752
23:47:25|2.7518
23:47:26|2.753
23:47:27|2.7529
23:47:27|2.7524
23:47:29|2.7524
23:47:30|2.7514
23:47:31|2.7522
23:47:31|2.7512
23:47:33|2.7512
23:47:33|2.7517
23:47:34|2.753
23:47:35|2.753
23:47:36|2.7551
23:47:38|2.7533
23:47:39|2.7533
23:47:40|2.7528
23:47:40|2.7528
23:47:41|2.7543
23:47:43|2.7543
23:47:44|2.756
23:47:44|2.7558
23:47:46|2.7553
23:47:46|2.7562
23:47:48|2.7556
23:47:48|2.7553
23:47:49|2.755
23:47:50|2.7554
23:47:52|2.7551
23:47:53|2.7555
23:47:53|2.7562
23:47:55|2.7551
23:47:55|2.7561
23:47:56|2.7551
23:47:57|2.7553
23:47:58|2.7553
23:48:00|2.7553
23:48:01|2.7553
23:48:02|2.7557
23:48:04|2.7555
23:48:05|2.7555
23:48:06|2.7545
23:48:07|2.7541
23:48:07|2.7528
23:48:09|2.7536
23:48:10|2.7541
23:48:10|2.7549
23:48:12|2.7549
23:48:12|2.7549
23:48:14|2.755
23:48:15|2.7563
23:48:16|2.7555
23:48:17|2.7549
23:48:18|2.7544
23:48:19|2.7544
23:48:20|2.7544
23:48:21|2.7541
23:48:22|2.7554
23:48:24|2.7553
23:48:24|2.7554
23:48:25|2.7567
23:48:26|2.7567
23:48:27|2.7561
23:48:28|2.7547
23:48:29|2.7556
23:48:30|2.7556
23:48:31|2.7551
23:48:32|2.756
23:48:33|2.7552
23:48:35|2.7552
23:48:35|2.756
23:48:36|2.756
23:48:37|2.7558
23:48:38|2.756
23:48:39|2.7555
23:48:40|2.7555
23:48:41|2.7561
23:48:42|2.757
23:48:43|2.757
23:48:44|2.757
23:48:45|2.757
23:48:46|2.7569
23:48:47|2.7568
23:48:48|2.7566
23:48:49|2.7567
23:48:51|2.7565
23:48:51|2.7567
23:48:52|2.7567
23:48:53|2.7566
23:48:54|2.7567
23:48:55|2.7567
23:48:56|2.7555
23:48:57|2.7557
23:48:58|2.7555
23:48:59|2.7562
23:49:00|2.7557
23:49:02|2.7562
23:49:04|2.7576
23:49:06|2.7567
23:49:06|2.756
23:49:07|2.7558
23:49:09|2.7552
23:49:10|2.7549
23:49:11|2.7548
23:49:12|2.7535
23:49:12|2.7537
23:49:14|2.7537
23:49:15|2.755
23:49:16|2.7559
23:49:17|2.7539
23:49:18|2.7548
23:49:19|2.7543
23:49:20|2.7531
23:49:21|2.7531
23:49:22|2.7528
23:49:23|2.7527
23:49:23|2.7535
23:49:25|2.7532
23:49:26|2.7522
23:49:27|2.7527
23:49:28|2.7527
23:49:29|2.7522
23:49:30|2.7518
23:49:31|2.7524
23:49:31|2.7523
23:49:33|2.7523
23:49:35|2.7511
23:49:35|2.7504
23:49:36|2.7504
23:49:37|2.7505
23:49:38|2.7517
23:49:39|2.7514
23:49:40|2.7514
23:49:41|2.7506
23:49:42|2.7508
23:49:43|2.7514
23:49:44|2.7507
23:49:45|2.7508
23:49:46|2.7501
23:49:47|2.7492
23:49:48|2.7462
23:49:49|2.747
23:49:50|2.7465
23:49:51|2.7494
23:49:52|2.7486
23:49:53|2.7476
23:49:54|2.747
23:49:55|2.747
23:49:56|2.7463
23:49:57|2.7461
23:49:58|2.7457
23:49:59|2.7466
23:50:00|2.7472
23:50:02|2.75
23:50:04|2.7489
23:50:05|2.7495
23:50:07|2.7498
23:50:08|2.7495
23:50:09|2.7494
23:50:09|2.7499
23:50:11|2.7499
23:50:12|2.75
23:50:13|2.7509
23:50:15|2.7511
23:50:16|2.7511
23:50:17|2.7512
23:50:18|2.7513
23:50:18|2.7508
23:50:20|2.7503
23:50:21|2.7514
23:50:22|2.7504
23:50:24|2.7511
23:50:24|2.7511
23:50:25|2.7512
23:50:26|2.7512
23:50:27|2.7513
23:50:28|2.7512
23:50:29|2.7513
23:50:30|2.7513
23:50:31|2.752
23:50:32|2.752
23:50:33|2.7519
23:50:34|2.7514
23:50:35|2.7514
23:50:36|2.7513
23:50:37|2.752
23:50:38|2.7519
23:50:39|2.7517
23:50:40|2.7517
23:50:41|2.7515
23:50:42|2.7514
23:50:43|2.7519
23:50:44|2.7518
23:50:45|2.7525
23:50:46|2.7535
23:50:47|2.751
23:50:48|2.7511
23:50:49|2.7521
23:50:50|2.752
23:50:51|2.7524
23:50:52|2.7519
23:50:53|2.7521
23:50:54|2.7515
23:50:55|2.7521
23:50:56|2.7515
23:50:57|2.7505
23:50:58|2.7472
23:50:59|2.7481
23:51:00|2.7457
23:51:01|2.747
23:51:02|2.7457
23:51:04|2.746
23:51:06|2.7464
23:51:06|2.7472
23:51:08|2.7473
23:51:10|2.7468
23:51:11|2.7447
23:51:13|2.744
23:51:14|2.7446
23:51:15|2.7449
23:51:16|2.745
23:51:17|2.7457
23:51:18|2.7459
23:51:19|2.7462
23:51:21|2.7449
23:51:21|2.746
23:51:22|2.7447
23:51:23|2.7457
23:51:24|2.7447
23:51:26|2.7431
23:51:27|2.7431
23:51:27|2.7462
23:51:28|2.7442
23:51:30|2.7434
23:51:30|2.7434
23:51:32|2.7434
23:51:33|2.7422
23:51:34|2.7403
23:51:34|2.74
23:51:35|2.74
23:51:37|2.74
23:51:37|2.7405
23:51:39|2.7399
23:51:40|2.7406
23:51:40|2.7409
23:51:42|2.7419
23:51:43|2.7428
23:51:45|2.7418
23:51:45|2.7418
23:51:46|2.7426
23:51:47|2.7425
23:51:48|2.7396
23:51:49|2.7401
23:51:50|2.7387
23:51:51|2.7375
23:51:52|2.7375
23:51:53|2.7374
23:51:54|2.7385
23:51:55|2.7387
23:51:56|2.7375
23:51:57|2.7373
23:51:58|2.737
23:51:59|2.7393
23:52:00|2.7381
23:52:01|2.7402
23:52:02|2.7416
23:52:03|2.7412
23:52:05|2.7397
23:52:07|2.7385
23:52:07|2.7382
23:52:09|2.7382
23:52:10|2.7379
23:52:11|2.737
23:52:12|2.7374
23:52:13|2.7377
23:52:14|2.7377
23:52:15|2.7381
23:52:16|2.7381
23:52:17|2.7381
23:52:18|2.738
23:52:19|2.7377
23:52:20|2.7379
23:52:21|2.7388
23:52:22|2.7379
23:52:23|2.7379
23:52:24|2.7374
23:52:25|2.7372
23:52:26|2.7361
23:52:27|2.7374
23:52:29|2.7358
23:52:30|2.7359
23:52:31|2.7363
23:52:32|2.7364
23:52:32|2.7378
23:52:33|2.738
23:52:35|2.7371
23:52:36|2.7371
23:52:37|2.7378
23:52:37|2.7377
23:52:38|2.7367
23:52:40|2.7368
23:52:40|2.7362
23:52:42|2.7362
23:52:42|2.7366
23:52:43|2.7372
23:52:44|2.7367
23:52:46|2.7369
23:52:46|2.735
23:52:47|2.735
23:52:49|2.735
23:52:50|2.735
23:52:50|2.7349
23:52:51|2.7349
23:52:53|2.7346
23:52:53|2.7344
23:52:55|2.7339
23:52:56|2.7334
23:52:56|2.7343
23:52:57|2.7361
23:52:58|2.7352
23:52:59|2.7352
23:53:01|2.7347
23:53:01|2.7367
23:53:03|2.7364
23:53:04|2.7368
23:53:05|2.7363
23:53:06|2.7362
23:53:07|2.7358
23:53:08|2.7355
23:53:10|2.735
23:53:11|2.7365
23:53:12|2.736
23:53:13|2.7381
23:53:14|2.7396
23:53:15|2.7408
23:53:16|2.7407
23:53:17|2.741
23:53:18|2.7398
23:53:19|2.7396
23:53:20|2.7401
23:53:21|2.7407
23:53:22|2.7416
23:53:23|2.7415
23:53:24|2.7421
23:53:25|2.7427
23:53:26|2.7425
23:53:27|2.7432
23:53:28|2.7432
23:53:29|2.7418
23:53:30|2.7427
23:53:31|2.7423
23:53:32|2.7417
23:53:33|2.7424
23:53:35|2.7418
23:53:35|2.741
23:53:37|2.7402
23:53:38|2.7395
23:53:39|2.7396
23:53:40|2.7396
23:53:40|2.7396
23:53:42|2.739
23:53:42|2.7395
23:53:43|2.7395
23:53:44|2.7389
23:53:45|2.7389
23:53:46|2.7381
23:53:47|2.7382
23:53:49|2.7382
23:53:49|2.7382
23:53:50|2.7367
23:53:51|2.7367
23:53:52|2.7367
23:53:54|2.7361
23:53:54|2.738
23:53:55|2.7391
23:53:57|2.7391
23:53:57|2.7387
23:53:59|2.7375
23:53:59|2.7375
23:54:01|2.737
23:54:02|2.7368
23:54:03|2.7389
23:54:03|2.7383
23:54:05|2.7384
23:54:05|2.7384
23:54:07|2.7394
23:54:09|2.7394
23:54:10|2.7389
23:54:12|2.7396
23:54:13|2.7396
23:54:14|2.7396
23:54:15|2.7397
23:54:16|2.7398
23:54:17|2.7398
23:54:18|2.7397
23:54:18|2.7397
23:54:20|2.7397
23:54:21|2.74
23:54:22|2.7411
23:54:23|2.7413
23:54:24|2.7415
23:54:25|2.7385
23:54:26|2.7395
23:54:28|2.739
23:54:29|2.739
23:54:29|2.7399
23:54:30|2.7396
23:54:31|2.7396
23:54:33|2.7399
23:54:34|2.7392
23:54:35|2.7392
23:54:36|2.7393
23:54:37|2.7406
23:54:38|2.7404
23:54:39|2.7408
23:54:40|2.7408
23:54:41|2.7407
23:54:42|2.7411
23:54:43|2.7412
23:54:44|2.742
23:54:45|2.7427
23:54:46|2.7427
23:54:47|2.7427
23:54:48|2.7428
23:54:49|2.7427
23:54:50|2.7427
23:54:51|2.7422
23:54:52|2.7428
23:54:53|2.7431
23:54:54|2.7431
23:54:55|2.742
23:54:56|2.7423
23:54:57|2.742
23:54:58|2.7424
23:54:59|2.7432
23:55:00|2.7432
23:55:01|2.7435
23:55:02|2.7432
23:55:03|2.7439
23:55:04|2.7426
23:55:05|2.7427
23:55:07|2.7435
23:55:09|2.7429
23:55:10|2.7435
23:55:10|2.744
23:55:13|2.7443
23:55:13|2.7441
23:55:15|2.7441
23:55:16|2.7435
23:55:18|2.744
23:55:19|2.745
23:55:20|2.7454
23:55:21|2.7467
23:55:21|2.7467
23:55:23|2.7466
23:55:24|2.7468
23:55:24|2.748
23:55:25|2.7467
23:55:27|2.7466
23:55:28|2.7465
23:55:28|2.7471
23:55:30|2.7458
23:55:31|2.7471
23:55:31|2.7471
23:55:33|2.7471
23:55:33|2.7454
23:55:34|2.7461
23:55:35|2.7454
23:55:37|2.7463
23:55:38|2.7463
23:55:38|2.7471
23:55:40|2.7472
23:55:41|2.747
23:55:42|2.747
23:55:43|2.7464
23:55:44|2.7464
23:55:45|2.7464
23:55:46|2.7473
23:55:47|2.7473
23:55:48|2.7464
23:55:49|2.7479
23:55:50|2.7488
23:55:51|2.7489
23:55:52|2.7489
23:55:53|2.749
23:55:54|2.7491
23:55:55|2.7498
23:55:56|2.7491
23:55:57|2.7497
23:55:58|2.748
23:55:59|2.7484
23:56:00|2.747
23:56:01|2.7472
23:56:02|2.7467
23:56:03|2.7471
23:56:04|2.7486
23:56:05|2.7487
23:56:06|2.748
23:56:07|2.7493
23:56:08|2.7493
23:56:10|2.7493
23:56:11|2.7494
23:56:12|2.7496
23:56:13|2.749
23:56:15|2.7499
23:56:15|2.7491
23:56:17|2.7497
23:56:18|2.7511
23:56:19|2.7518
23:56:20|2.7519
23:56:21|2.7523
23:56:22|2.7538
23:56:23|2.7542
23:56:24|2.7546
23:56:25|2.7539
23:56:26|2.7546
23:56:27|2.7549
23:56:28|2.7551
23:56:29|2.7551
23:56:30|2.7553
23:56:31|2.7555
23:56:32|2.7537
23:56:33|2.751
23:56:34|2.7528
23:56:35|2.7536
23:56:36|2.7533
23:56:37|2.7533
23:56:38|2.7537
23:56:39|2.7534
23:56:40|2.7537
23:56:41|2.7538
23:56:42|2.7547
23:56:43|2.7538
23:56:44|2.7539
23:56:45|2.754
23:56:46|2.7543
23:56:47|2.754
23:56:48|2.7546
23:56:49|2.7546
23:56:50|2.7544
23:56:51|2.7551
23:56:52|2.7552
23:56:53|2.7549
23:56:54|2.7557
23:56:55|2.7559
23:56:56|2.756
23:56:57|2.7553
23:56:58|2.7546
23:56:59|2.7536
23:57:00|2.7546
23:57:01|2.7541
23:57:02|2.754
23:57:03|2.754
23:57:04|2.7554
23:57:05|2.755
23:57:06|2.7556
23:57:08|2.7554
23:57:08|2.7546
23:57:10|2.7558
23:57:10|2.7549
23:57:13|2.7548
23:57:14|2.7549
23:57:16|2.7549
23:57:16|2.7551
23:57:17|2.7551
23:57:19|2.7558
23:57:21|2.7555
23:57:22|2.7563
23:57:23|2.7568
23:57:24|2.7565
23:57:24|2.7572
23:57:26|2.7569
23:57:26|2.7563
23:57:27|2.756
23:57:29|2.7558
23:57:30|2.7557
23:57:30|2.7554
23:57:31|2.7541
23:57:33|2.7541
23:57:33|2.754
23:57:34|2.754
23:57:36|2.7526
23:57:37|2.7532
23:57:37|2.753
23:57:39|2.7525
23:57:39|2.7528
23:57:40|2.7517
23:57:41|2.7516
23:57:42|2.7509
23:57:43|2.7508
23:57:44|2.7506
23:57:45|2.7507
23:57:46|2.7508
23:57:47|2.7519
23:57:49|2.7508
23:57:49|2.7501
23:57:50|2.7502
23:57:52|2.7534
23:57:53|2.7546
23:57:54|2.755
23:57:55|2.7557
23:57:56|2.7557
23:57:57|2.7563
23:57:58|2.7565
23:57:59|2.7572
23:58:00|2.7573
23:58:01|2.7577
23:58:02|2.758
23:58:03|2.7592
23:58:04|2.7577
23:58:05|2.7588
23:58:06|2.7571
23:58:07|2.7576
23:58:08|2.7576
23:58:09|2.7582
23:58:11|2.7588
23:58:12|2.7589
23:58:14|2.755
23:58:15|2.755
23:58:16|2.7544
23:58:17|2.7548
23:58:18|2.7548
23:58:19|2.7557
23:58:19|2.7558
23:58:22|2.7565
23:58:23|2.7564
23:58:23|2.7558
23:58:25|2.7561
23:58:26|2.7588
23:58:27|2.758
23:58:28|2.758
23:58:29|2.758
23:58:30|2.7579
23:58:31|2.7573
23:58:32|2.7582
23:58:32|2.7587
23:58:34|2.7611
23:58:35|2.7614
23:58:36|2.7614
23:58:37|2.7605
23:58:38|2.7607
23:58:39|2.7617
23:58:40|2.7617
23:58:41|2.761
23:58:42|2.7609
23:58:43|2.7612
23:58:45|2.7612
23:58:45|2.7603
23:58:47|2.7604
23:58:48|2.7615
23:58:49|2.7601
23:58:50|2.7611
23:58:51|2.761
23:58:52|2.7601
23:58:53|2.7601
23:58:54|2.761
23:58:55|2.7609
23:58:55|2.7622
23:58:57|2.7621
23:58:58|2.76
23:58:59|2.7581
23:59:00|2.7593
23:59:00|2.7593
23:59:01|2.7598
23:59:03|2.7599
23:59:04|2.7612
23:59:05|2.76
23:59:06|2.7602
23:59:07|2.7603
23:59:08|2.7619
23:59:09|2.7607
23:59:10|2.7608
23:59:10|2.761
23:59:13|2.7619
23:59:14|2.7619
23:59:16|2.7627
23:59:17|2.7615
23:59:18|2.7628
23:59:19|2.7627
23:59:20|2.7627
23:59:22|2.7621
23:59:22|2.7629
23:59:23|2.7624
23:59:26|2.7624
23:59:26|2.7635
23:59:28|2.7635
23:59:29|2.7634
23:59:29|2.7627
23:59:30|2.7634
23:59:31|2.7629
23:59:32|2.7635
23:59:33|2.7635
23:59:34|2.7631
23:59:35|2.7632
23:59:36|2.7632
23:59:37|2.7635
23:59:38|2.7639
23:59:39|2.7632
23:59:40|2.7648
23:59:41|2.765
23:59:42|2.7649
23:59:43|2.7648
23:59:44|2.7661
23:59:45|2.7662
23:59:46|2.766
23:59:47|2.765
23:59:48|2.7669
23:59:49|2.7666
23:59:50|2.7666
23:59:51|2.7669
23:59:52|2.7669
23:59:53|2.7669
23:59:54|2.7663
23:59:55|2.7668
23:59:56|2.7668
23:59:57|2.7669
23:59:58|2.7667
23:59:59|2.7654