00:00:00|2.7021
00:00:00|2.7015
00:00:01|2.7029
00:00:02|2.7023
00:00:03|2.7023
00:00:04|2.7021
00:00:05|2.702
00:00:06|2.702
00:00:07|2.702
00:00:09|2.702
00:00:10|2.702
00:00:11|2.7016
00:00:11|2.702
00:00:13|2.702
00:00:14|2.7019
00:00:15|2.702
00:00:16|2.702
00:00:17|2.7019
00:00:18|2.7015
00:00:19|2.7011
00:00:20|2.7009
00:00:21|2.6995
00:00:21|2.6977
00:00:23|2.6976
00:00:24|2.6964
00:00:25|2.6964
00:00:26|2.697
00:00:26|2.6995
00:00:29|2.6977
00:00:29|2.6977
00:00:30|2.6977
00:00:31|2.6977
00:00:32|2.6975
00:00:33|2.6979
00:00:34|2.6984
00:00:35|2.6984
00:00:36|2.6987
00:00:37|2.6983
00:00:38|2.6983
00:00:39|2.6983
00:00:40|2.6985
00:00:41|2.6981
00:00:42|2.6984
00:00:43|2.6981
00:00:44|2.6981
00:00:45|2.6981
00:00:47|2.6982
00:00:49|2.6982
00:00:50|2.6982
00:00:51|2.6982
00:00:52|2.6984
00:00:53|2.6984
00:00:54|2.6986
00:00:55|2.6979
00:00:56|2.6979
00:00:57|2.6979
00:00:59|2.6971
00:01:00|2.6973
00:01:01|2.6973
00:01:03|2.6968
00:01:03|2.6968
00:01:05|2.6959
00:01:05|2.6959
00:01:07|2.6951
00:01:08|2.6953
00:01:09|2.6951
00:01:10|2.6954
00:01:11|2.6968
00:01:12|2.6959
00:01:13|2.6959
00:01:14|2.6955
00:01:15|2.6957
00:01:16|2.695
00:01:17|2.695
00:01:19|2.695
00:01:19|2.6951
00:01:20|2.695
00:01:21|2.695
00:01:22|2.6943
00:01:23|2.694
00:01:24|2.694
00:01:25|2.694
00:01:26|2.6945
00:01:27|2.6944
00:01:28|2.6938
00:01:29|2.6939
00:01:30|2.6939
00:01:31|2.6939
00:01:32|2.6939
00:01:33|2.6935
00:01:34|2.6916
00:01:35|2.6911
00:01:36|2.6909
00:01:37|2.6921
00:01:38|2.6928
00:01:39|2.6919
00:01:40|2.6915
00:01:41|2.6903
00:01:42|2.6903
00:01:43|2.6903
00:01:44|2.6903
00:01:45|2.6911
00:01:46|2.6911
00:01:47|2.6905
00:01:49|2.6909
00:01:50|2.6918
00:01:51|2.6913
00:01:52|2.6913
00:01:53|2.6908
00:01:55|2.6908
00:01:56|2.6885
00:01:57|2.6891
00:01:58|2.6891
00:01:58|2.6918
00:02:00|2.6918
00:02:01|2.6918
00:02:03|2.6904
00:02:03|2.6912
00:02:05|2.6912
00:02:06|2.6912
00:02:07|2.6911
00:02:08|2.6913
00:02:09|2.6912
00:02:10|2.6901
00:02:11|2.6882
00:02:13|2.6883
00:02:13|2.6871
00:02:14|2.687
00:02:15|2.6871
00:02:16|2.6865
00:02:17|2.6881
00:02:18|2.6865
00:02:19|2.687
00:02:20|2.6869
00:02:21|2.6872
00:02:22|2.6867
00:02:23|2.6862
00:02:24|2.6872
00:02:25|2.6861
00:02:26|2.6867
00:02:27|2.6872
00:02:28|2.6861
00:02:29|2.6871
00:02:30|2.6881
00:02:31|2.6881
00:02:32|2.6886
00:02:33|2.6887
00:02:34|2.6889
00:02:35|2.6903
00:02:36|2.6913
00:02:37|2.6899
00:02:38|2.6893
00:02:39|2.6893
00:02:41|2.689
00:02:41|2.6881
00:02:42|2.6893
00:02:43|2.6919
00:02:44|2.6907
00:02:45|2.6907
00:02:46|2.6907
00:02:47|2.69
00:02:48|2.6898
00:02:50|2.6897
00:02:52|2.6901
00:02:53|2.6873
00:02:53|2.6891
00:02:55|2.6887
00:02:56|2.6879
00:02:57|2.6879
00:02:58|2.6878
00:02:59|2.6878
00:03:00|2.6878
00:03:01|2.6888
00:03:02|2.6893
00:03:03|2.6869
00:03:04|2.6875
00:03:05|2.6888
00:03:06|2.6893
00:03:07|2.6887
00:03:08|2.689
00:03:09|2.6896
00:03:10|2.6889
00:03:11|2.6884
00:03:12|2.6892
00:03:13|2.6892
00:03:14|2.6884
00:03:15|2.6884
00:03:16|2.6889
00:03:17|2.6889
00:03:18|2.6893
00:03:19|2.6909
00:03:20|2.6895
00:03:21|2.6901
00:03:22|2.6892
00:03:23|2.689
00:03:24|2.6886
00:03:25|2.6893
00:03:26|2.6889
00:03:27|2.6893
00:03:28|2.6902
00:03:29|2.6892
00:03:30|2.6916
00:03:31|2.6907
00:03:32|2.6904
00:03:33|2.6904
00:03:34|2.689
00:03:35|2.6884
00:03:36|2.69
00:03:37|2.6905
00:03:38|2.6908
00:03:39|2.6903
00:03:40|2.6903
00:03:41|2.6892
00:03:42|2.6892
00:03:43|2.6891
00:03:44|2.6908
00:03:45|2.6916
00:03:46|2.6916
00:03:47|2.6904
00:03:48|2.6901
00:03:49|2.6901
00:03:50|2.6903
00:03:52|2.6912
00:03:52|2.6906
00:03:55|2.69
00:03:55|2.69
00:03:56|2.69
00:03:57|2.6892
00:03:59|2.6924
00:04:00|2.6911
00:04:00|2.6915
00:04:01|2.6915
00:04:02|2.6908
00:04:03|2.6921
00:04:04|2.6921
00:04:05|2.6927
00:04:06|2.6924
00:04:08|2.6914
00:04:09|2.6909
00:04:10|2.692
00:04:11|2.6913
00:04:12|2.6913
00:04:13|2.6914
00:04:14|2.691
00:04:15|2.6906
00:04:16|2.6906
00:04:17|2.6916
00:04:18|2.6916
00:04:19|2.691
00:04:20|2.6916
00:04:21|2.6915
00:04:22|2.6915
00:04:23|2.6913
00:04:24|2.6913
00:04:25|2.6913
00:04:26|2.6915
00:04:27|2.6915
00:04:28|2.6905
00:04:29|2.6907
00:04:30|2.6907
00:04:31|2.6904
00:04:32|2.6908
00:04:33|2.6908
00:04:34|2.6901
00:04:35|2.6899
00:04:36|2.6905
00:04:37|2.6905
00:04:38|2.69
00:04:39|2.6899
00:04:40|2.6899
00:04:41|2.6899
00:04:42|2.6893
00:04:43|2.69
00:04:44|2.6897
00:04:45|2.6897
00:04:46|2.6903
00:04:47|2.6903
00:04:48|2.6903
00:04:49|2.6896
00:04:50|2.6896
00:04:51|2.6892
00:04:53|2.6881
00:04:54|2.6868
00:04:56|2.6865
00:04:57|2.6881
00:04:58|2.6879
00:04:59|2.6875
00:05:00|2.6877
00:05:01|2.6875
00:05:02|2.6873
00:05:03|2.6873
00:05:05|2.687
00:05:05|2.6869
00:05:06|2.6869
00:05:07|2.6865
00:05:08|2.687
00:05:09|2.6866
00:05:10|2.6866
00:05:12|2.687
00:05:13|2.6853
00:05:14|2.685
00:05:15|2.6842
00:05:15|2.6837
00:05:17|2.6837
00:05:18|2.6839
00:05:19|2.6841
00:05:20|2.6845
00:05:21|2.6826
00:05:22|2.6833
00:05:22|2.6834
00:05:23|2.6829
00:05:25|2.6825
00:05:26|2.6835
00:05:26|2.6834
00:05:28|2.6833
00:05:29|2.6833
00:05:30|2.6829
00:05:31|2.6829
00:05:32|2.6829
00:05:32|2.682
00:05:34|2.6821
00:05:35|2.6823
00:05:36|2.6817
00:05:37|2.6816
00:05:37|2.6816
00:05:39|2.6828
00:05:40|2.6828
00:05:40|2.682
00:05:42|2.682
00:05:42|2.682
00:05:44|2.682
00:05:45|2.682
00:05:46|2.6824
00:05:47|2.6824
00:05:48|2.6824
00:05:48|2.6823
00:05:50|2.6817
00:05:51|2.6817
00:05:51|2.6819
00:05:54|2.6822
00:05:55|2.6817
00:05:56|2.681
00:05:57|2.6817
00:05:58|2.6817
00:06:00|2.6802
00:06:01|2.6803
00:06:01|2.6802
00:06:03|2.6802
00:06:04|2.6801
00:06:04|2.6808
00:06:05|2.6824
00:06:06|2.6824
00:06:08|2.6824
00:06:08|2.6823
00:06:10|2.6819
00:06:11|2.6802
00:06:11|2.6808
00:06:12|2.6808
00:06:13|2.681
00:06:15|2.6802
00:06:15|2.6802
00:06:17|2.6803
00:06:18|2.6808
00:06:18|2.6805
00:06:19|2.6805
00:06:20|2.6809
00:06:23|2.6818
00:06:23|2.6818
00:06:24|2.6822
00:06:25|2.6824
00:06:26|2.6824
00:06:27|2.6824
00:06:28|2.6824
00:06:29|2.6824
00:06:30|2.6824
00:06:31|2.6822
00:06:32|2.682
00:06:33|2.6821
00:06:34|2.6818
00:06:35|2.6818
00:06:36|2.6818
00:06:37|2.6818
00:06:39|2.6818
00:06:39|2.6825
00:06:40|2.684
00:06:41|2.6839
00:06:42|2.6839
00:06:43|2.6841
00:06:45|2.684
00:06:46|2.6831
00:06:46|2.682
00:06:47|2.6817
00:06:48|2.6817
00:06:49|2.6817
00:06:50|2.6817
00:06:51|2.6817
00:06:53|2.6817
00:06:54|2.6825
00:06:56|2.6822
00:06:57|2.6825
00:06:59|2.6823
00:07:00|2.6823
00:07:01|2.6823
00:07:02|2.6817
00:07:03|2.6817
00:07:05|2.6809
00:07:06|2.6802
00:07:06|2.6802
00:07:07|2.6796
00:07:08|2.6801
00:07:10|2.6799
00:07:11|2.68
00:07:12|2.6799
00:07:12|2.6807
00:07:14|2.6806
00:07:15|2.68
00:07:15|2.6806
00:07:16|2.6805
00:07:17|2.68
00:07:18|2.6804
00:07:19|2.6804
00:07:20|2.6799
00:07:21|2.6807
00:07:23|2.681
00:07:23|2.681
00:07:25|2.6829
00:07:26|2.6838
00:07:27|2.6838
00:07:27|2.683
00:07:29|2.6837
00:07:29|2.6838
00:07:31|2.6834
00:07:32|2.6834
00:07:33|2.6833
00:07:33|2.6842
00:07:35|2.6842
00:07:35|2.6844
00:07:37|2.6837
00:07:38|2.6823
00:07:39|2.6832
00:07:40|2.6837
00:07:41|2.6824
00:07:42|2.6824
00:07:43|2.6822
00:07:44|2.6821
00:07:45|2.6811
00:07:46|2.681
00:07:47|2.6808
00:07:48|2.6808
00:07:49|2.6806
00:07:50|2.6805
00:07:51|2.681
00:07:52|2.6812
00:07:53|2.6804
00:07:54|2.681
00:07:56|2.6807
00:07:56|2.6813
00:07:58|2.6834
00:08:00|2.6834
00:08:00|2.6834
00:08:01|2.6833
00:08:03|2.6833
00:08:04|2.6829
00:08:05|2.6815
00:08:07|2.6821
00:08:07|2.6818
00:08:08|2.6818
00:08:09|2.6817
00:08:10|2.6815
00:08:12|2.6814
00:08:13|2.6813
00:08:14|2.681
00:08:15|2.6809
00:08:16|2.6809
00:08:17|2.6809
00:08:19|2.6818
00:08:20|2.6815
00:08:21|2.6815
00:08:23|2.68
00:08:24|2.6809
00:08:24|2.6808
00:08:26|2.6808
00:08:26|2.6808
00:08:27|2.6808
00:08:29|2.6818
00:08:29|2.6815
00:08:30|2.6818
00:08:32|2.6828
00:08:32|2.6828
00:08:33|2.6841
00:08:34|2.6848
00:08:35|2.6841
00:08:37|2.6841
00:08:37|2.6845
00:08:38|2.6846
00:08:39|2.6835
00:08:40|2.6835
00:08:41|2.6841
00:08:42|2.6836
00:08:43|2.6832
00:08:44|2.6832
00:08:45|2.6832
00:08:46|2.6814
00:08:47|2.6814
00:08:48|2.6814
00:08:50|2.6807
00:08:51|2.6807
00:08:51|2.6807
00:08:52|2.6807
00:08:53|2.6816
00:08:54|2.682
00:08:57|2.682
00:08:58|2.6825
00:08:59|2.6832
00:09:00|2.684
00:09:01|2.6845
00:09:03|2.6845
00:09:04|2.6845
00:09:04|2.6825
00:09:06|2.6825
00:09:06|2.6825
00:09:07|2.6808
00:09:08|2.6808
00:09:09|2.6808
00:09:10|2.6808
00:09:12|2.6807
00:09:13|2.6807
00:09:14|2.6808
00:09:15|2.6808
00:09:16|2.6808
00:09:16|2.6808
00:09:18|2.6808
00:09:19|2.6808
00:09:20|2.6806
00:09:20|2.681
00:09:22|2.6805
00:09:22|2.6805
00:09:24|2.6805
00:09:25|2.6805
00:09:26|2.6805
00:09:27|2.6805
00:09:28|2.6805
00:09:29|2.6802
00:09:29|2.681
00:09:31|2.682
00:09:32|2.684
00:09:32|2.6823
00:09:34|2.6828
00:09:35|2.6825
00:09:35|2.6825
00:09:36|2.6823
00:09:38|2.6836
00:09:39|2.6814
00:09:40|2.6811
00:09:41|2.6815
00:09:41|2.6815
00:09:42|2.6814
00:09:44|2.6825
00:09:44|2.6825
00:09:46|2.6825
00:09:47|2.6823
00:09:48|2.683
00:09:48|2.683
00:09:50|2.6835
00:09:51|2.6835
00:09:52|2.6834
00:09:53|2.6833
00:09:53|2.6828
00:09:55|2.6828
00:09:56|2.6826
00:09:58|2.6826
00:09:59|2.6832
00:10:00|2.6834
00:10:02|2.6834
00:10:03|2.6852
00:10:04|2.6852
00:10:06|2.6869
00:10:07|2.6868
00:10:09|2.6869
00:10:10|2.6869
00:10:11|2.6869
00:10:12|2.6867
00:10:13|2.6859
00:10:14|2.6862
00:10:15|2.6862
00:10:15|2.6866
00:10:17|2.6866
00:10:17|2.6864
00:10:19|2.6864
00:10:20|2.6864
00:10:20|2.6866
00:10:22|2.6865
00:10:23|2.6842
00:10:23|2.685
00:10:25|2.6844
00:10:26|2.6864
00:10:26|2.6865
00:10:28|2.6865
00:10:29|2.6857
00:10:30|2.6856
00:10:30|2.6856
00:10:31|2.6856
00:10:33|2.6856
00:10:34|2.6857
00:10:35|2.6857
00:10:36|2.6861
00:10:36|2.6855
00:10:37|2.6855
00:10:38|2.686
00:10:40|2.6868
00:10:41|2.6858
00:10:42|2.6858
00:10:43|2.6858
00:10:44|2.6857
00:10:44|2.6864
00:10:46|2.6868
00:10:47|2.6868
00:10:48|2.6862
00:10:48|2.6861
00:10:50|2.6861
00:10:51|2.6861
00:10:52|2.686
00:10:53|2.686
00:10:54|2.686
00:10:54|2.686
00:10:56|2.6858
00:10:57|2.6862
00:10:58|2.6858
00:11:00|2.6858
00:11:01|2.6855
00:11:02|2.685
00:11:03|2.685
00:11:04|2.6837
00:11:05|2.6854
00:11:07|2.6854
00:11:08|2.6854
00:11:09|2.6854
00:11:10|2.6854
00:11:11|2.6854
00:11:12|2.6854
00:11:12|2.6842
00:11:14|2.6842
00:11:15|2.6848
00:11:16|2.6848
00:11:17|2.6851
00:11:18|2.6862
00:11:19|2.6862
00:11:20|2.6862
00:11:21|2.6863
00:11:22|2.6865
00:11:23|2.6865
00:11:24|2.6863
00:11:25|2.6861
00:11:26|2.6861
00:11:27|2.6865
00:11:28|2.6867
00:11:29|2.6867
00:11:30|2.6868
00:11:31|2.6868
00:11:32|2.6893
00:11:33|2.6906
00:11:34|2.6913
00:11:35|2.6921
00:11:36|2.6913
00:11:37|2.6914
00:11:38|2.6928
00:11:39|2.6926
00:11:40|2.6927
00:11:41|2.6927
00:11:42|2.6927
00:11:43|2.6922
00:11:44|2.6918
00:11:45|2.6912
00:11:46|2.6908
00:11:48|2.691
00:11:48|2.691
00:11:49|2.6913
00:11:50|2.6914
00:11:51|2.6918
00:11:52|2.6918
00:11:53|2.6918
00:11:55|2.6907
00:11:55|2.6918
00:11:57|2.691
00:11:57|2.691
00:11:59|2.6914
00:12:00|2.6912
00:12:01|2.6912
00:12:02|2.6911
00:12:03|2.6911
00:12:04|2.6913
00:12:05|2.6915
00:12:07|2.6911
00:12:08|2.6907
00:12:08|2.6916
00:12:10|2.6916
00:12:11|2.6917
00:12:12|2.6925
00:12:13|2.6925
00:12:13|2.6928
00:12:15|2.6926
00:12:16|2.6925
00:12:17|2.6928
00:12:18|2.6928
00:12:19|2.6928
00:12:20|2.6928
00:12:20|2.6928
00:12:22|2.6928
00:12:23|2.6927
00:12:23|2.6927
00:12:25|2.6924
00:12:26|2.6934
00:12:27|2.6934
00:12:28|2.6934
00:12:29|2.694
00:12:30|2.694
00:12:31|2.694
00:12:32|2.694
00:12:32|2.694
00:12:34|2.6935
00:12:34|2.6935
00:12:36|2.6939
00:12:37|2.694
00:12:38|2.694
00:12:39|2.694
00:12:40|2.694
00:12:41|2.694
00:12:42|2.6942
00:12:43|2.6942
00:12:43|2.6944
00:12:45|2.6944
00:12:45|2.6943
00:12:46|2.6943
00:12:48|2.694
00:12:48|2.694
00:12:49|2.694
00:12:51|2.6941
00:12:51|2.6941
00:12:53|2.6951
00:12:54|2.6951
00:12:55|2.6954
00:12:56|2.6954
00:12:58|2.696
00:12:58|2.6958
00:13:00|2.6954
00:13:02|2.6954
00:13:03|2.696
00:13:04|2.696
00:13:06|2.6976
00:13:06|2.6986
00:13:07|2.6992
00:13:09|2.6992
00:13:10|2.698
00:13:12|2.698
00:13:13|2.6975
00:13:14|2.6974
00:13:15|2.6974
00:13:16|2.6974
00:13:17|2.6972
00:13:18|2.6973
00:13:20|2.6973
00:13:20|2.6971
00:13:21|2.6971
00:13:22|2.6971
00:13:23|2.6971
00:13:24|2.6965
00:13:25|2.6968
00:13:27|2.6964
00:13:28|2.6958
00:13:28|2.6958
00:13:30|2.6954
00:13:31|2.6954
00:13:32|2.6943
00:13:34|2.6931
00:13:35|2.692
00:13:35|2.69
00:13:37|2.6906
00:13:39|2.6892
00:13:39|2.6892
00:13:40|2.69
00:13:41|2.69
00:13:42|2.6911
00:13:43|2.6911
00:13:44|2.6911
00:13:45|2.6912
00:13:46|2.6909
00:13:47|2.6895
00:13:48|2.6904
00:13:49|2.6917
00:13:50|2.6916
00:13:51|2.6916
00:13:52|2.6916
00:13:53|2.6912
00:13:54|2.691
00:13:55|2.6907
00:13:56|2.6902
00:13:57|2.6907
00:13:58|2.6903
00:13:59|2.6905
00:14:01|2.6905
00:14:02|2.6911
00:14:04|2.6911
00:14:04|2.6911
00:14:06|2.6911
00:14:07|2.6911
00:14:08|2.6911
00:14:09|2.691
00:14:10|2.6928
00:14:11|2.6947
00:14:12|2.6938
00:14:13|2.6932
00:14:14|2.6926
00:14:14|2.6926
00:14:16|2.6926
00:14:17|2.6936
00:14:18|2.6936
00:14:19|2.6906
00:14:20|2.6906
00:14:20|2.6906
00:14:22|2.6906
00:14:23|2.6893
00:14:24|2.689
00:14:25|2.6889
00:14:26|2.6874
00:14:27|2.6885
00:14:28|2.6885
00:14:28|2.6885
00:14:30|2.6861
00:14:31|2.6861
00:14:32|2.6862
00:14:32|2.6873
00:14:34|2.6869
00:14:35|2.6882
00:14:36|2.6882
00:14:37|2.6882
00:14:37|2.6882
00:14:39|2.6882
00:14:40|2.6884
00:14:41|2.6884
00:14:42|2.6884
00:14:43|2.6858
00:14:44|2.6838
00:14:45|2.6842
00:14:46|2.6839
00:14:47|2.6836
00:14:48|2.6836
00:14:49|2.6833
00:14:50|2.6848
00:14:51|2.6844
00:14:52|2.6844
00:14:53|2.684
00:14:54|2.6839
00:14:55|2.684
00:14:56|2.6836
00:14:56|2.6843
00:14:58|2.6846
00:14:59|2.6853
00:15:00|2.687
00:15:01|2.687
00:15:03|2.6863
00:15:04|2.6872
00:15:05|2.6876
00:15:06|2.6886
00:15:07|2.6886
00:15:08|2.6884
00:15:09|2.6884
00:15:10|2.6884
00:15:11|2.6875
00:15:12|2.6875
00:15:13|2.6875
00:15:14|2.688
00:15:15|2.688
00:15:16|2.6876
00:15:17|2.687
00:15:18|2.6867
00:15:19|2.6867
00:15:20|2.6867
00:15:21|2.6866
00:15:22|2.6872
00:15:23|2.6868
00:15:24|2.6868
00:15:25|2.6891
00:15:27|2.6891
00:15:28|2.6893
00:15:28|2.6889
00:15:30|2.6889
00:15:31|2.6889
00:15:32|2.6889
00:15:33|2.6888
00:15:33|2.6889
00:15:34|2.6897
00:15:36|2.6907
00:15:37|2.6909
00:15:38|2.6908
00:15:38|2.6913
00:15:40|2.692
00:15:41|2.6909
00:15:42|2.6915
00:15:43|2.6913
00:15:45|2.6914
00:15:45|2.6915
00:15:46|2.6916
00:15:47|2.6929
00:15:48|2.6922
00:15:49|2.6928
00:15:50|2.6929
00:15:51|2.6927
00:15:52|2.692
00:15:53|2.6915
00:15:55|2.6919
00:15:56|2.6925
00:15:56|2.6925
00:15:57|2.6925
00:15:58|2.6925
00:16:00|2.6931
00:16:01|2.6931
00:16:01|2.693
00:16:03|2.6932
00:16:05|2.6921
00:16:06|2.6918
00:16:07|2.6918
00:16:08|2.6929
00:16:09|2.6929
00:16:10|2.6937
00:16:12|2.6924
00:16:13|2.6924
00:16:14|2.6924
00:16:14|2.6933
00:16:15|2.6933
00:16:17|2.6933
00:16:18|2.6922
00:16:18|2.6915
00:16:21|2.6923
00:16:21|2.6915
00:16:22|2.6915
00:16:23|2.6921
00:16:24|2.692
00:16:25|2.692
00:16:26|2.6915
00:16:27|2.6919
00:16:28|2.6926
00:16:29|2.6926
00:16:30|2.6926
00:16:31|2.6926
00:16:32|2.6931
00:16:33|2.6931
00:16:34|2.693
00:16:35|2.693
00:16:36|2.6929
00:16:37|2.6931
00:16:38|2.6931
00:16:39|2.6939
00:16:40|2.6934
00:16:41|2.6934
00:16:42|2.6932
00:16:43|2.6933
00:16:44|2.6933
00:16:45|2.6933
00:16:46|2.6933
00:16:47|2.6933
00:16:48|2.6929
00:16:49|2.6924
00:16:50|2.691
00:16:51|2.6913
00:16:52|2.6925
00:16:53|2.6923
00:16:54|2.6923
00:16:55|2.6923
00:16:56|2.6923
00:16:57|2.692
00:16:58|2.6916
00:16:59|2.6914
00:17:00|2.6914
00:17:01|2.6914
00:17:02|2.6914
00:17:04|2.6912
00:17:06|2.6896
00:17:07|2.6896
00:17:08|2.6908
00:17:09|2.6907
00:17:10|2.6907
00:17:11|2.6905
00:17:12|2.6913
00:17:12|2.6913
00:17:13|2.69
00:17:15|2.6893
00:17:16|2.6893
00:17:17|2.6894
00:17:18|2.6891
00:17:19|2.6891
00:17:19|2.6892
00:17:21|2.6891
00:17:22|2.6892
00:17:23|2.6889
00:17:24|2.6886
00:17:24|2.6886
00:17:26|2.6886
00:17:27|2.6884
00:17:28|2.6884
00:17:29|2.6884
00:17:30|2.6878
00:17:31|2.6878
00:17:32|2.6879
00:17:33|2.6873
00:17:34|2.6873
00:17:35|2.687
00:17:36|2.687
00:17:37|2.6877
00:17:37|2.6871
00:17:39|2.6874
00:17:40|2.6874
00:17:41|2.6874
00:17:42|2.6873
00:17:42|2.6873
00:17:44|2.6877
00:17:45|2.6872
00:17:45|2.6877
00:17:47|2.688
00:17:48|2.6878
00:17:49|2.6877
00:17:50|2.6877
00:17:51|2.6875
00:17:52|2.6873
00:17:53|2.6873
00:17:54|2.6873
00:17:55|2.6864
00:17:56|2.6864
00:17:56|2.6831
00:17:58|2.6835
00:17:59|2.6826
00:17:59|2.6831
00:18:00|2.6821
00:18:02|2.6821
00:18:03|2.6827
00:18:04|2.6827
00:18:06|2.6821
00:18:07|2.6817
00:18:08|2.6821
00:18:09|2.6831
00:18:10|2.6827
00:18:11|2.6826
00:18:12|2.683
00:18:13|2.6835
00:18:14|2.6834
00:18:15|2.6849
00:18:16|2.685
00:18:17|2.685
00:18:18|2.6849
00:18:19|2.685
00:18:20|2.6855
00:18:21|2.6855
00:18:22|2.6855
00:18:24|2.6842
00:18:24|2.6856
00:18:25|2.6849
00:18:26|2.6851
00:18:27|2.686
00:18:29|2.6854
00:18:29|2.6852
00:18:31|2.6852
00:18:31|2.6841
00:18:33|2.6841
00:18:34|2.685
00:18:35|2.6872
00:18:36|2.6873
00:18:37|2.6876
00:18:38|2.6867
00:18:39|2.6867
00:18:40|2.6874
00:18:41|2.6877
00:18:42|2.6888
00:18:43|2.6882
00:18:44|2.6883
00:18:45|2.6875
00:18:46|2.6869
00:18:47|2.6866
00:18:48|2.6861
00:18:49|2.6875
00:18:50|2.6876
00:18:51|2.688
00:18:52|2.6878
00:18:53|2.6885
00:18:54|2.6882
00:18:55|2.6875
00:18:56|2.6869
00:18:58|2.6862
00:18:58|2.6862
00:18:59|2.685
00:19:01|2.6843
00:19:01|2.6845
00:19:02|2.6855
00:19:04|2.6855
00:19:05|2.6854
00:19:06|2.6851
00:19:08|2.6851
00:19:09|2.6836
00:19:11|2.6838
00:19:12|2.6838
00:19:13|2.6838
00:19:13|2.684
00:19:15|2.6834
00:19:16|2.6834
00:19:17|2.6834
00:19:18|2.6831
00:19:19|2.6831
00:19:20|2.683
00:19:21|2.6827
00:19:22|2.6827
00:19:23|2.683
00:19:25|2.683
00:19:25|2.6834
00:19:26|2.6831
00:19:27|2.6828
00:19:28|2.6826
00:19:29|2.6826
00:19:30|2.6826
00:19:31|2.6826
00:19:32|2.6824
00:19:33|2.6824
00:19:34|2.683
00:19:35|2.6823
00:19:36|2.6823
00:19:38|2.684
00:19:38|2.6841
00:19:39|2.6842
00:19:40|2.6843
00:19:41|2.6845
00:19:42|2.6845
00:19:43|2.6843
00:19:44|2.6843
00:19:45|2.6844
00:19:46|2.6844
00:19:47|2.6844
00:19:48|2.6844
00:19:49|2.6844
00:19:50|2.6844
00:19:51|2.6845
00:19:52|2.6861
00:19:53|2.6873
00:19:54|2.6869
00:19:55|2.6863
00:19:57|2.6862
00:19:57|2.6884
00:19:58|2.6891
00:19:59|2.6891
00:20:00|2.6891
00:20:01|2.6905
00:20:02|2.6902
00:20:03|2.6904
00:20:04|2.6903
00:20:06|2.6903
00:20:07|2.6903
00:20:09|2.69
00:20:10|2.6894
00:20:11|2.6887
00:20:12|2.6896
00:20:13|2.6903
00:20:14|2.6903
00:20:15|2.6903
00:20:16|2.6902
00:20:17|2.6905
00:20:18|2.6905
00:20:19|2.6905
00:20:20|2.6903
00:20:21|2.6903
00:20:22|2.6907
00:20:23|2.6907
00:20:24|2.6908
00:20:25|2.6911
00:20:26|2.6911
00:20:27|2.6936
00:20:28|2.6933
00:20:29|2.6933
00:20:30|2.6946
00:20:31|2.6948
00:20:32|2.6944
00:20:33|2.6947
00:20:34|2.6947
00:20:35|2.6946
00:20:36|2.6939
00:20:37|2.6939
00:20:38|2.6944
00:20:39|2.6933
00:20:40|2.6933
00:20:41|2.6937
00:20:42|2.6937
00:20:43|2.6937
00:20:44|2.6934
00:20:45|2.6926
00:20:46|2.6912
00:20:47|2.6913
00:20:48|2.6901
00:20:49|2.6907
00:20:50|2.6907
00:20:51|2.6907
00:20:52|2.6915
00:20:53|2.6915
00:20:54|2.6915
00:20:55|2.6915
00:20:56|2.6907
00:20:57|2.6902
00:20:58|2.6902
00:20:59|2.6902
00:21:00|2.6902
00:21:01|2.6902
00:21:02|2.6902
00:21:03|2.6902
00:21:04|2.6902
00:21:05|2.6904
00:21:06|2.6904
00:21:07|2.6904
00:21:09|2.6906
00:21:10|2.69
00:21:11|2.6894
00:21:12|2.6894
00:21:13|2.6894
00:21:14|2.6894
00:21:15|2.6894
00:21:15|2.6895
00:21:17|2.6895
00:21:18|2.6886
00:21:19|2.6878
00:21:20|2.6884
00:21:21|2.6895
00:21:22|2.6895
00:21:23|2.6899
00:21:24|2.6895
00:21:25|2.6889
00:21:26|2.6888
00:21:27|2.6893
00:21:29|2.6893
00:21:29|2.6893
00:21:31|2.6903
00:21:32|2.6901
00:21:33|2.6901
00:21:34|2.6891
00:21:35|2.6887
00:21:36|2.6887
00:21:37|2.6883
00:21:38|2.6883
00:21:39|2.6883
00:21:40|2.689
00:21:41|2.689
00:21:42|2.6899
00:21:43|2.6899
00:21:44|2.6899
00:21:45|2.6899
00:21:46|2.6895
00:21:47|2.6895
00:21:48|2.6895
00:21:49|2.6893
00:21:50|2.6894
00:21:51|2.6889
00:21:52|2.6875
00:21:53|2.6882
00:21:54|2.6882
00:21:55|2.6882
00:21:56|2.6881
00:21:57|2.6888
00:21:58|2.6887
00:21:59|2.6887
00:22:00|2.6887
00:22:01|2.6881
00:22:02|2.6881
00:22:03|2.6881
00:22:04|2.6882
00:22:05|2.6885
00:22:06|2.6885
00:22:07|2.6885
00:22:08|2.6881
00:22:10|2.6881
00:22:12|2.6885
00:22:13|2.6887
00:22:14|2.6887
00:22:15|2.6887
00:22:16|2.6885
00:22:17|2.688
00:22:18|2.6887
00:22:19|2.6888
00:22:20|2.6888
00:22:21|2.6882
00:22:22|2.6882
00:22:23|2.6882
00:22:24|2.6882
00:22:25|2.6882
00:22:26|2.6882
00:22:27|2.6882
00:22:28|2.6882
00:22:29|2.6882
00:22:30|2.6881
00:22:31|2.6881
00:22:32|2.6882
00:22:33|2.6882
00:22:34|2.6882
00:22:35|2.6881
00:22:36|2.6882
00:22:37|2.6882
00:22:38|2.689
00:22:39|2.69
00:22:40|2.69
00:22:41|2.6895
00:22:42|2.69
00:22:43|2.6895
00:22:44|2.689
00:22:45|2.6891
00:22:47|2.6882
00:22:48|2.6891
00:22:49|2.6882
00:22:49|2.6882
00:22:51|2.6876
00:22:51|2.6876
00:22:52|2.6875
00:22:54|2.6871
00:22:54|2.6871
00:22:55|2.6871
00:22:56|2.6886
00:22:58|2.6878
00:22:58|2.6869
00:22:59|2.6878
00:23:00|2.6877
00:23:02|2.6877
00:23:02|2.6879
00:23:04|2.6879
00:23:04|2.6885
00:23:05|2.6884
00:23:07|2.6884
00:23:07|2.6884
00:23:08|2.6891
00:23:09|2.6899
00:23:12|2.6899
00:23:13|2.6895
00:23:14|2.6894
00:23:16|2.6895
00:23:17|2.6896
00:23:18|2.6899
00:23:19|2.6899
00:23:19|2.69
00:23:21|2.69
00:23:22|2.69
00:23:23|2.69
00:23:23|2.69
00:23:25|2.69
00:23:26|2.69
00:23:27|2.69
00:23:28|2.69
00:23:29|2.69
00:23:30|2.6899
00:23:31|2.6924
00:23:32|2.6931
00:23:33|2.6937
00:23:34|2.6933
00:23:35|2.6929
00:23:36|2.6929
00:23:37|2.6934
00:23:38|2.6928
00:23:39|2.6934
00:23:41|2.6934
00:23:42|2.6934
00:23:43|2.6934
00:23:44|2.6934
00:23:45|2.6933
00:23:45|2.6933
00:23:47|2.6929
00:23:48|2.6931
00:23:49|2.6932
00:23:50|2.6934
00:23:51|2.6935
00:23:52|2.6935
00:23:53|2.6934
00:23:54|2.6935
00:23:55|2.6933
00:23:56|2.6933
00:23:56|2.6937
00:23:58|2.6937
00:23:59|2.6937
00:24:00|2.6937
00:24:00|2.6937
00:24:01|2.6934
00:24:02|2.693
00:24:04|2.6933
00:24:05|2.6898
00:24:06|2.6899
00:24:06|2.6908
00:24:08|2.6908
00:24:09|2.6888
00:24:10|2.6906
00:24:12|2.6907
00:24:13|2.6916
00:24:14|2.6912
00:24:15|2.6912
00:24:16|2.6897
00:24:17|2.6897
00:24:18|2.6902
00:24:19|2.6902
00:24:20|2.6906
00:24:22|2.6898
00:24:23|2.6897
00:24:24|2.6897
00:24:25|2.6917
00:24:26|2.6918
00:24:27|2.6919
00:24:28|2.6907
00:24:29|2.6916
00:24:30|2.6916
00:24:31|2.6916
00:24:32|2.6921
00:24:33|2.6916
00:24:34|2.6916
00:24:35|2.6918
00:24:36|2.6915
00:24:37|2.6918
00:24:38|2.6918
00:24:39|2.6948
00:24:40|2.6942
00:24:41|2.6945
00:24:42|2.6948
00:24:43|2.695
00:24:44|2.695
00:24:45|2.6945
00:24:46|2.6945
00:24:47|2.6944
00:24:48|2.6955
00:24:49|2.6955
00:24:50|2.6943
00:24:51|2.6949
00:24:52|2.6949
00:24:53|2.6951
00:24:54|2.6951
00:24:55|2.6934
00:24:56|2.6947
00:24:57|2.6949
00:24:58|2.6951
00:24:59|2.6943
00:25:00|2.695
00:25:01|2.6989
00:25:02|2.6987
00:25:03|2.6977
00:25:04|2.6983
00:25:05|2.697
00:25:06|2.6966
00:25:07|2.6971
00:25:08|2.6971
00:25:09|2.6971
00:25:10|2.696
00:25:12|2.697
00:25:13|2.6966
00:25:15|2.6956
00:25:16|2.6957
00:25:17|2.6956
00:25:19|2.6944
00:25:20|2.695
00:25:21|2.695
00:25:22|2.695
00:25:23|2.695
00:25:23|2.696
00:25:25|2.696
00:25:26|2.6965
00:25:26|2.6965
00:25:28|2.695
00:25:29|2.6951
00:25:30|2.6964
00:25:30|2.6964
00:25:32|2.6964
00:25:33|2.6959
00:25:34|2.6962
00:25:34|2.6962
00:25:36|2.6957
00:25:37|2.6958
00:25:38|2.696
00:25:38|2.6961
00:25:40|2.6959
00:25:41|2.6945
00:25:42|2.6945
00:25:42|2.6945
00:25:43|2.6946
00:25:45|2.695
00:25:46|2.695
00:25:47|2.6942
00:25:48|2.6941
00:25:49|2.6958
00:25:50|2.6949
00:25:51|2.6949
00:25:52|2.6949
00:25:53|2.6981
00:25:54|2.6981
00:25:55|2.6982
00:25:56|2.6974
00:25:57|2.6965
00:25:58|2.6999
00:25:59|2.6988
00:26:00|2.6987
00:26:01|2.6982
00:26:03|2.6986
00:26:03|2.6984
00:26:04|2.6995
00:26:05|2.6972
00:26:07|2.6976
00:26:08|2.6987
00:26:09|2.6998
00:26:10|2.6994
00:26:11|2.6995
00:26:13|2.6983
00:26:13|2.6988
00:26:14|2.6988
00:26:16|2.6988
00:26:16|2.6988
00:26:18|2.6988
00:26:19|2.6982
00:26:20|2.6981
00:26:21|2.6982
00:26:22|2.6987
00:26:23|2.6989
00:26:24|2.6987
00:26:25|2.6985
00:26:26|2.6981
00:26:27|2.6992
00:26:27|2.6992
00:26:29|2.6992
00:26:30|2.699
00:26:32|2.6992
00:26:32|2.6982
00:26:33|2.6982
00:26:34|2.6987
00:26:35|2.6987
00:26:36|2.6987
00:26:37|2.6987
00:26:38|2.6985
00:26:39|2.6993
00:26:40|2.698
00:26:41|2.6981
00:26:42|2.6981
00:26:43|2.6981
00:26:44|2.6981
00:26:45|2.7
00:26:47|2.6992
00:26:48|2.6982
00:26:49|2.6994
00:26:50|2.6995
00:26:51|2.6995
00:26:52|2.6996
00:26:53|2.6996
00:26:54|2.6996
00:26:55|2.6996
00:26:56|2.6994
00:26:57|2.6994
00:26:58|2.6993
00:26:59|2.6997
00:27:00|2.6997
00:27:01|2.6999
00:27:02|2.6994
00:27:03|2.6994
00:27:04|2.6994
00:27:05|2.6994
00:27:06|2.6991
00:27:07|2.6992
00:27:08|2.7
00:27:09|2.7
00:27:10|2.7
00:27:11|2.7
00:27:12|2.7
00:27:13|2.7
00:27:15|2.6995
00:27:17|2.6998
00:27:18|2.6988
00:27:19|2.6987
00:27:20|2.6982
00:27:21|2.6982
00:27:23|2.6981
00:27:24|2.698
00:27:25|2.6981
00:27:26|2.6981
00:27:27|2.6981
00:27:28|2.6981
00:27:29|2.6981
00:27:30|2.6989
00:27:31|2.6989
00:27:32|2.6989
00:27:33|2.6996
00:27:34|2.6991
00:27:36|2.6991
00:27:37|2.6991
00:27:37|2.6991
00:27:38|2.6991
00:27:39|2.6991
00:27:40|2.6999
00:27:42|2.6999
00:27:42|2.6993
00:27:43|2.6993
00:27:44|2.6992
00:27:45|2.699
00:27:47|2.6989
00:27:48|2.6989
00:27:48|2.6988
00:27:50|2.6988
00:27:50|2.6984
00:27:52|2.6983
00:27:53|2.6983
00:27:53|2.6983
00:27:55|2.6992
00:27:55|2.6992
00:27:56|2.6992
00:27:57|2.6996
00:27:58|2.6994
00:28:00|2.6985
00:28:00|2.6991
00:28:01|2.699
00:28:02|2.699
00:28:03|2.6986
00:28:05|2.6986
00:28:06|2.6986
00:28:07|2.6994
00:28:08|2.7
00:28:09|2.6998
00:28:09|2.6995
00:28:10|2.699
00:28:11|2.699
00:28:12|2.6994
00:28:14|2.6994
00:28:15|2.6992
00:28:17|2.6991
00:28:18|2.6989
00:28:19|2.6995
00:28:20|2.6996
00:28:21|2.6995
00:28:23|2.6995
00:28:24|2.6995
00:28:25|2.6995
00:28:26|2.6992
00:28:27|2.6995
00:28:28|2.6995
00:28:29|2.6995
00:28:30|2.7
00:28:31|2.6995
00:28:32|2.6996
00:28:33|2.6996
00:28:34|2.6996
00:28:35|2.6996
00:28:36|2.6996
00:28:36|2.7
00:28:37|2.7
00:28:39|2.6993
00:28:40|2.6988
00:28:41|2.6989
00:28:43|2.6989
00:28:43|2.699
00:28:45|2.699
00:28:46|2.6992
00:28:47|2.6985
00:28:47|2.6992
00:28:48|2.6995
00:28:49|2.6993
00:28:51|2.6993
00:28:52|2.6993
00:28:53|2.6995
00:28:54|2.6995
00:28:55|2.6995
00:28:56|2.6996
00:28:56|2.6993
00:28:58|2.699
00:28:59|2.699
00:29:00|2.6989
00:29:00|2.6991
00:29:02|2.6991
00:29:03|2.7
00:29:03|2.7
00:29:05|2.7
00:29:06|2.6996
00:29:07|2.6996
00:29:08|2.6989
00:29:09|2.6995
00:29:10|2.6999
00:29:11|2.6999
00:29:12|2.7
00:29:13|2.6989
00:29:14|2.6994
00:29:15|2.6994
00:29:17|2.6995
00:29:18|2.6997
00:29:20|2.7
00:29:20|2.7
00:29:21|2.7
00:29:23|2.6995
00:29:24|2.6995
00:29:25|2.6995
00:29:26|2.7
00:29:27|2.7
00:29:28|2.6996
00:29:30|2.6997
00:29:30|2.7
00:29:32|2.7
00:29:32|2.7
00:29:34|2.7023
00:29:34|2.7023
00:29:36|2.7022
00:29:37|2.7026
00:29:37|2.7033
00:29:38|2.7033
00:29:40|2.7032
00:29:41|2.7033
00:29:42|2.704
00:29:43|2.704
00:29:44|2.7032
00:29:45|2.704
00:29:46|2.7029
00:29:47|2.7029
00:29:48|2.7022
00:29:49|2.7021
00:29:50|2.7017
00:29:51|2.7017
00:29:52|2.7017
00:29:53|2.7017
00:29:54|2.7026
00:29:55|2.7032
00:29:56|2.7032
00:29:57|2.7032
00:29:58|2.7035
00:29:59|2.7035
00:30:00|2.7035
00:30:01|2.7035
00:30:02|2.7021
00:30:03|2.7021
00:30:04|2.7013
00:30:05|2.7013
00:30:06|2.7012
00:30:07|2.7012
00:30:08|2.7012
00:30:09|2.7016
00:30:10|2.7021
00:30:11|2.7021
00:30:12|2.7022
00:30:13|2.7022
00:30:14|2.7022
00:30:15|2.7022
00:30:16|2.7022
00:30:18|2.7022
00:30:19|2.7022
00:30:20|2.7019
00:30:21|2.7015
00:30:22|2.7014
00:30:22|2.7021
00:30:24|2.7021
00:30:25|2.7012
00:30:25|2.7012
00:30:27|2.7012
00:30:27|2.7012
00:30:29|2.7004
00:30:29|2.7005
00:30:30|2.7
00:30:31|2.698
00:30:32|2.6973
00:30:34|2.6972
00:30:34|2.697
00:30:36|2.6961
00:30:36|2.6943
00:30:38|2.6941
00:30:39|2.6938
00:30:40|2.6941
00:30:40|2.6934
00:30:41|2.6935
00:30:42|2.6935
00:30:44|2.6912
00:30:45|2.6912
00:30:46|2.6913
00:30:46|2.6912
00:30:48|2.6903
00:30:48|2.6907
00:30:49|2.6912
00:30:50|2.6904
00:30:51|2.6908
00:30:53|2.6908
00:30:53|2.6913
00:30:54|2.6918
00:30:56|2.6907
00:30:57|2.6912
00:30:57|2.6938
00:30:58|2.6935
00:30:59|2.6948
00:31:01|2.6948
00:31:01|2.6948
00:31:03|2.6948
00:31:04|2.6953
00:31:04|2.6937
00:31:05|2.6926
00:31:07|2.6924
00:31:08|2.6921
00:31:09|2.6925
00:31:10|2.6922
00:31:11|2.6926
00:31:11|2.6929
00:31:13|2.693
00:31:13|2.6936
00:31:14|2.6948
00:31:16|2.6962
00:31:17|2.6959
00:31:18|2.6965
00:31:20|2.6966
00:31:21|2.6963
00:31:22|2.696
00:31:23|2.6948
00:31:24|2.6948
00:31:26|2.6947
00:31:28|2.6947
00:31:28|2.693
00:31:30|2.6945
00:31:30|2.6944
00:31:31|2.6939
00:31:32|2.6939
00:31:34|2.6938
00:31:35|2.6937
00:31:36|2.6937
00:31:37|2.6937
00:31:38|2.6937
00:31:38|2.6941
00:31:40|2.6941
00:31:41|2.6941
00:31:42|2.6952
00:31:43|2.6952
00:31:44|2.694
00:31:45|2.6945
00:31:46|2.6945
00:31:47|2.6945
00:31:48|2.6945
00:31:49|2.6945
00:31:50|2.6946
00:31:51|2.6946
00:31:52|2.6946
00:31:53|2.6948
00:31:54|2.6952
00:31:55|2.6952
00:31:56|2.6946
00:31:57|2.6937
00:31:58|2.6929
00:31:59|2.6921
00:32:00|2.692
00:32:01|2.6918
00:32:02|2.6922
00:32:03|2.6924
00:32:04|2.692
00:32:05|2.692
00:32:06|2.6918
00:32:07|2.6918
00:32:08|2.6918
00:32:09|2.6922
00:32:10|2.692
00:32:11|2.692
00:32:12|2.6918
00:32:13|2.6914
00:32:14|2.6911
00:32:15|2.6911
00:32:16|2.6911
00:32:17|2.6911
00:32:19|2.6909
00:32:20|2.6906
00:32:21|2.6906
00:32:23|2.6906
00:32:24|2.6906
00:32:26|2.6914
00:32:26|2.6912
00:32:27|2.6911
00:32:28|2.6911
00:32:29|2.6903
00:32:30|2.6904
00:32:32|2.6904
00:32:32|2.6904
00:32:34|2.6905
00:32:35|2.6905
00:32:36|2.6906
00:32:37|2.6902
00:32:38|2.6905
00:32:39|2.6902
00:32:39|2.6903
00:32:41|2.6903
00:32:42|2.6904
00:32:42|2.6903
00:32:45|2.6902
00:32:46|2.6893
00:32:47|2.6876
00:32:48|2.6886
00:32:49|2.6899
00:32:50|2.69
00:32:51|2.69
00:32:52|2.6898
00:32:53|2.6895
00:32:55|2.6879
00:32:55|2.6885
00:32:56|2.6885
00:32:58|2.6885
00:32:59|2.69
00:32:59|2.6902
00:33:00|2.6925
00:33:01|2.694
00:33:02|2.6943
00:33:03|2.6946
00:33:05|2.6943
00:33:06|2.6946
00:33:06|2.6946
00:33:07|2.6961
00:33:09|2.6954
00:33:09|2.6958
00:33:10|2.6948
00:33:11|2.6952
00:33:13|2.6933
00:33:15|2.6932
00:33:15|2.6933
00:33:16|2.6942
00:33:18|2.6939
00:33:18|2.6927
00:33:19|2.6926
00:33:21|2.6916
00:33:23|2.6911
00:33:24|2.6901
00:33:25|2.6895
00:33:26|2.6916
00:33:27|2.6935
00:33:28|2.6943
00:33:29|2.6945
00:33:30|2.7005
00:33:32|2.7031
00:33:32|2.7033
00:33:33|2.7031
00:33:34|2.7038
00:33:35|2.7048
00:33:36|2.705
00:33:37|2.7085
00:33:38|2.7052
00:33:40|2.7044
00:33:40|2.7054
00:33:41|2.7045
00:33:42|2.7044
00:33:43|2.6974
00:33:44|2.7013
00:33:46|2.7037
00:33:46|2.7049
00:33:48|2.7004
00:33:49|2.7005
00:33:50|2.7002
00:33:51|2.6992
00:33:52|2.6992
00:33:52|2.6993
00:33:53|2.6993
00:33:55|2.6993
00:33:56|2.7007
00:33:57|2.7013
00:33:57|2.7031
00:33:59|2.7028
00:34:00|2.7017
00:34:01|2.7013
00:34:02|2.7002
00:34:03|2.6989
00:34:04|2.697
00:34:05|2.6965
00:34:06|2.6944
00:34:07|2.6929
00:34:08|2.6931
00:34:09|2.6932
00:34:10|2.6932
00:34:11|2.6939
00:34:12|2.6929
00:34:13|2.6922
00:34:14|2.6919
00:34:15|2.6918
00:34:16|2.6917
00:34:17|2.6917
00:34:18|2.6918
00:34:19|2.6918
00:34:21|2.6903
00:34:22|2.6891
00:34:24|2.6897
00:34:25|2.6908
00:34:26|2.6909
00:34:27|2.6907
00:34:28|2.6905
00:34:29|2.6893
00:34:30|2.6887
00:34:31|2.6884
00:34:32|2.6883
00:34:33|2.6876
00:34:34|2.6874
00:34:35|2.6873
00:34:36|2.6886
00:34:37|2.6889
00:34:38|2.6896
00:34:39|2.6882
00:34:40|2.6882
00:34:41|2.6885
00:34:42|2.6883
00:34:43|2.6877
00:34:44|2.6907
00:34:45|2.6915
00:34:46|2.6918
00:34:47|2.6918
00:34:48|2.6921
00:34:49|2.6918
00:34:50|2.6913
00:34:51|2.6908
00:34:52|2.691
00:34:53|2.6906
00:34:54|2.6906
00:34:55|2.6906
00:34:56|2.6906
00:34:57|2.6909
00:34:58|2.6906
00:34:59|2.6906
00:35:00|2.6914
00:35:01|2.6913
00:35:02|2.6891
00:35:03|2.6884
00:35:04|2.6884
00:35:05|2.6884
00:35:06|2.688
00:35:07|2.6876
00:35:08|2.6877
00:35:10|2.687
00:35:11|2.6869
00:35:11|2.6861
00:35:13|2.6861
00:35:13|2.6859
00:35:14|2.6852
00:35:15|2.6863
00:35:16|2.6861
00:35:18|2.6861
00:35:19|2.6855
00:35:19|2.6864
00:35:20|2.6864
00:35:22|2.687
00:35:24|2.687
00:35:25|2.6881
00:35:26|2.6884
00:35:28|2.6896
00:35:28|2.6892
00:35:30|2.6888
00:35:31|2.6882
00:35:31|2.6879
00:35:33|2.6879
00:35:34|2.6866
00:35:35|2.6848
00:35:36|2.6851
00:35:37|2.6857
00:35:38|2.6856
00:35:39|2.6856
00:35:41|2.685
00:35:42|2.6857
00:35:42|2.6857
00:35:43|2.6857
00:35:44|2.6857
00:35:45|2.6857
00:35:47|2.6869
00:35:48|2.6869
00:35:48|2.6869
00:35:50|2.6869
00:35:50|2.6864
00:35:51|2.6864
00:35:52|2.6863
00:35:54|2.6862
00:35:54|2.6862
00:35:56|2.686
00:35:56|2.686
00:35:57|2.6864
00:35:59|2.6861
00:35:59|2.6864
00:36:01|2.6864
00:36:01|2.687
00:36:03|2.687
00:36:04|2.6856
00:36:05|2.6865
00:36:06|2.6861
00:36:07|2.6861
00:36:08|2.6861
00:36:09|2.6858
00:36:10|2.686
00:36:11|2.6859
00:36:12|2.6859
00:36:13|2.6843
00:36:14|2.685
00:36:15|2.6846
00:36:16|2.6845
00:36:17|2.6844
00:36:18|2.6854
00:36:19|2.6857
00:36:20|2.6857
00:36:21|2.6855
00:36:22|2.685
00:36:24|2.6854
00:36:26|2.6853
00:36:26|2.6845
00:36:28|2.684
00:36:28|2.6844
00:36:29|2.6856
00:36:30|2.6855
00:36:31|2.6874
00:36:33|2.6875
00:36:34|2.6874
00:36:35|2.6881
00:36:36|2.6873
00:36:37|2.6889
00:36:38|2.688
00:36:40|2.6881
00:36:41|2.6878
00:36:41|2.6901
00:36:43|2.6906
00:36:44|2.6914
00:36:44|2.6913
00:36:46|2.6922
00:36:47|2.6917
00:36:48|2.692
00:36:48|2.6915
00:36:50|2.6916
00:36:51|2.6917
00:36:52|2.6921
00:36:53|2.6915
00:36:54|2.6915
00:36:54|2.6905
00:36:56|2.6905
00:36:56|2.6906
00:36:58|2.6906
00:36:59|2.6916
00:37:00|2.6916
00:37:01|2.6916
00:37:01|2.6916
00:37:03|2.6921
00:37:04|2.6917
00:37:05|2.6927
00:37:07|2.693
00:37:07|2.6935
00:37:09|2.6948
00:37:09|2.695
00:37:11|2.6952
00:37:11|2.6952
00:37:12|2.6945
00:37:13|2.695
00:37:14|2.6949
00:37:16|2.6949
00:37:16|2.6945
00:37:17|2.6945
00:37:18|2.6943
00:37:19|2.6925
00:37:20|2.6935
00:37:21|2.6935
00:37:22|2.6935
00:37:25|2.6929
00:37:26|2.6925
00:37:27|2.6925
00:37:29|2.6931
00:37:29|2.6929
00:37:30|2.6909
00:37:32|2.689
00:37:32|2.6887
00:37:34|2.6881
00:37:35|2.6872
00:37:36|2.6872
00:37:37|2.6872
00:37:38|2.6861
00:37:39|2.6861
00:37:40|2.6856
00:37:41|2.6858
00:37:41|2.6862
00:37:43|2.6859
00:37:44|2.685
00:37:45|2.6854
00:37:46|2.6851
00:37:47|2.6852
00:37:48|2.6853
00:37:49|2.6848
00:37:50|2.6847
00:37:51|2.6857
00:37:52|2.6872
00:37:54|2.6883
00:37:54|2.6881
00:37:55|2.6878
00:37:56|2.6873
00:37:57|2.6872
00:37:58|2.6863
00:37:59|2.6881
00:38:00|2.688
00:38:01|2.688
00:38:03|2.6879
00:38:03|2.6887
00:38:05|2.6892
00:38:06|2.6892
00:38:07|2.6889
00:38:08|2.6889
00:38:08|2.6889
00:38:09|2.6882
00:38:10|2.6882
00:38:11|2.69
00:38:12|2.6903
00:38:13|2.69
00:38:15|2.6899
00:38:15|2.6899
00:38:17|2.6895
00:38:17|2.6894
00:38:18|2.6895
00:38:19|2.6895
00:38:20|2.6882
00:38:22|2.6875
00:38:23|2.6872
00:38:23|2.6874
00:38:25|2.6879
00:38:26|2.6873
00:38:28|2.6873
00:38:29|2.6874
00:38:30|2.6883
00:38:31|2.6873
00:38:32|2.687
00:38:33|2.687
00:38:34|2.687
00:38:36|2.6875
00:38:37|2.6875
00:38:37|2.6875
00:38:39|2.6873
00:38:40|2.6866
00:38:41|2.6861
00:38:42|2.6851
00:38:43|2.6863
00:38:44|2.6863
00:38:45|2.6867
00:38:46|2.6856
00:38:47|2.686
00:38:48|2.686
00:38:50|2.6871
00:38:51|2.6879
00:38:51|2.6878
00:38:53|2.6878
00:38:54|2.6878
00:38:55|2.6876
00:38:56|2.6878
00:38:57|2.6859
00:38:58|2.6859
00:38:59|2.685
00:39:00|2.6839
00:39:00|2.6852
00:39:02|2.6852
00:39:03|2.6849
00:39:04|2.6849
00:39:05|2.6856
00:39:05|2.6852
00:39:07|2.6852
00:39:08|2.6856
00:39:09|2.6856
00:39:10|2.6857
00:39:11|2.6857
00:39:12|2.6856
00:39:13|2.6856
00:39:14|2.6855
00:39:14|2.6857
00:39:16|2.6858
00:39:17|2.6869
00:39:18|2.6876
00:39:19|2.6876
00:39:19|2.6867
00:39:21|2.6867
00:39:22|2.6876
00:39:23|2.6882
00:39:24|2.6887
00:39:25|2.6895
00:39:26|2.689
00:39:28|2.689
00:39:29|2.6887
00:39:31|2.6896
00:39:32|2.6904
00:39:34|2.6904
00:39:34|2.6904
00:39:35|2.6904
00:39:37|2.6904
00:39:37|2.6897
00:39:39|2.688
00:39:40|2.687
00:39:40|2.6874
00:39:42|2.6881
00:39:43|2.6881
00:39:44|2.6865
00:39:45|2.6872
00:39:46|2.6873
00:39:47|2.6873
00:39:48|2.6866
00:39:49|2.6872
00:39:50|2.6862
00:39:51|2.6862
00:39:52|2.6862
00:39:53|2.6862
00:39:54|2.6862
00:39:55|2.6862
00:39:56|2.6869
00:39:57|2.6872
00:39:58|2.6873
00:39:59|2.6891
00:40:00|2.6886
00:40:01|2.6879
00:40:02|2.6879
00:40:03|2.6879
00:40:04|2.6879
00:40:05|2.6879
00:40:06|2.6879
00:40:07|2.6878
00:40:08|2.6878
00:40:09|2.6858
00:40:10|2.6854
00:40:11|2.6854
00:40:12|2.6851
00:40:13|2.6851
00:40:14|2.6851
00:40:15|2.6858
00:40:16|2.6863
00:40:17|2.6863
00:40:18|2.6862
00:40:19|2.6862
00:40:20|2.6862
00:40:21|2.6867
00:40:22|2.6867
00:40:23|2.6867
00:40:24|2.6871
00:40:25|2.6869
00:40:26|2.6872
00:40:27|2.6886
00:40:28|2.6888
00:40:30|2.6894
00:40:31|2.69
00:40:32|2.6901
00:40:33|2.6917
00:40:34|2.6917
00:40:36|2.6917
00:40:37|2.691
00:40:38|2.6908
00:40:39|2.691
00:40:40|2.6913
00:40:41|2.6919
00:40:41|2.692
00:40:43|2.6921
00:40:43|2.6921
00:40:44|2.6924
00:40:46|2.6927
00:40:46|2.6927
00:40:48|2.6932
00:40:48|2.6921
00:40:49|2.6921
00:40:50|2.6921
00:40:52|2.6935
00:40:52|2.693
00:40:54|2.693
00:40:54|2.6929
00:40:55|2.693
00:40:57|2.6932
00:40:58|2.6926
00:40:59|2.6918
00:41:00|2.6926
00:41:01|2.6918
00:41:03|2.6891
00:41:03|2.6891
00:41:04|2.6911
00:41:06|2.6911
00:41:07|2.6912
00:41:07|2.6916
00:41:08|2.6918
00:41:10|2.6916
00:41:11|2.6917
00:41:12|2.6917
00:41:13|2.6916
00:41:14|2.6897
00:41:15|2.6895
00:41:16|2.6894
00:41:17|2.6894
00:41:18|2.6894
00:41:19|2.6915
00:41:19|2.6915
00:41:21|2.6883
00:41:21|2.6877
00:41:23|2.6887
00:41:23|2.688
00:41:25|2.6881
00:41:26|2.6887
00:41:27|2.6917
00:41:29|2.6922
00:41:30|2.6915
00:41:31|2.6916
00:41:33|2.6917
00:41:33|2.6919
00:41:35|2.6926
00:41:36|2.6915
00:41:37|2.6915
00:41:38|2.6915
00:41:39|2.6915
00:41:40|2.6915
00:41:41|2.6915
00:41:42|2.6915
00:41:43|2.6908
00:41:44|2.6908
00:41:45|2.6906
00:41:46|2.6906
00:41:47|2.6903
00:41:48|2.6898
00:41:49|2.6898
00:41:50|2.6897
00:41:51|2.6898
00:41:52|2.6893
00:41:53|2.6889
00:41:54|2.6888
00:41:55|2.6888
00:41:56|2.6888
00:41:58|2.6888
00:41:59|2.6899
00:42:00|2.6907
00:42:00|2.6906
00:42:02|2.6906
00:42:03|2.6905
00:42:03|2.6901
00:42:04|2.6892
00:42:05|2.689
00:42:06|2.6889
00:42:07|2.689
00:42:09|2.6896
00:42:11|2.6891
00:42:11|2.6891
00:42:12|2.6888
00:42:13|2.6888
00:42:14|2.6888
00:42:15|2.6889
00:42:16|2.6889
00:42:18|2.6895
00:42:18|2.6889
00:42:19|2.6889
00:42:20|2.6889
00:42:21|2.6889
00:42:22|2.6889
00:42:23|2.6894
00:42:24|2.6894
00:42:25|2.6893
00:42:26|2.6893
00:42:27|2.6892
00:42:29|2.6892
00:42:31|2.6894
00:42:31|2.6892
00:42:32|2.6894
00:42:34|2.6906
00:42:34|2.6912
00:42:36|2.6909
00:42:37|2.6908
00:42:38|2.6908
00:42:39|2.6908
00:42:40|2.688
00:42:41|2.6877
00:42:41|2.6863
00:42:42|2.6865
00:42:43|2.6863
00:42:45|2.6863
00:42:46|2.6863
00:42:47|2.6856
00:42:48|2.6867
00:42:49|2.6867
00:42:50|2.6872
00:42:51|2.6872
00:42:52|2.686
00:42:53|2.6856
00:42:54|2.6855
00:42:55|2.6856
00:42:56|2.6856
00:42:57|2.6856
00:42:58|2.6856
00:42:59|2.687
00:43:00|2.6874
00:43:01|2.6874
00:43:03|2.6874
00:43:03|2.6864
00:43:05|2.6864
00:43:05|2.6864
00:43:06|2.6868
00:43:07|2.6868
00:43:08|2.6867
00:43:09|2.6868
00:43:11|2.686
00:43:12|2.686
00:43:12|2.6845
00:43:14|2.6851
00:43:14|2.6851
00:43:16|2.6849
00:43:17|2.6849
00:43:18|2.6859
00:43:19|2.6859
00:43:20|2.6867
00:43:21|2.6863
00:43:22|2.6855
00:43:23|2.6866
00:43:24|2.6867
00:43:25|2.6867
00:43:26|2.6868
00:43:27|2.6868
00:43:28|2.6857
00:43:29|2.6857
00:43:31|2.6864
00:43:33|2.6864
00:43:34|2.6866
00:43:35|2.6858
00:43:36|2.6866
00:43:37|2.6857
00:43:38|2.6857
00:43:39|2.6857
00:43:40|2.6857
00:43:41|2.6856
00:43:42|2.6856
00:43:43|2.6851
00:43:44|2.685
00:43:45|2.685
00:43:46|2.685
00:43:47|2.6842
00:43:48|2.6834
00:43:49|2.6844
00:43:50|2.6842
00:43:51|2.6846
00:43:52|2.6847
00:43:53|2.6845
00:43:54|2.6847
00:43:55|2.6842
00:43:56|2.6841
00:43:57|2.6841
00:43:58|2.684
00:43:59|2.6829
00:44:00|2.6833
00:44:01|2.6835
00:44:02|2.683
00:44:03|2.683
00:44:04|2.6829
00:44:05|2.6829
00:44:06|2.6828
00:44:08|2.6828
00:44:09|2.6844
00:44:10|2.6832
00:44:11|2.6834
00:44:11|2.6833
00:44:13|2.6834
00:44:14|2.6842
00:44:15|2.684
00:44:16|2.6842
00:44:17|2.6842
00:44:19|2.6842
00:44:20|2.6838
00:44:20|2.6838
00:44:22|2.6832
00:44:22|2.6831
00:44:23|2.6831
00:44:24|2.6827
00:44:25|2.6827
00:44:26|2.6827
00:44:27|2.6828
00:44:28|2.6828
00:44:29|2.6826
00:44:31|2.6826
00:44:33|2.6826
00:44:34|2.6837
00:44:36|2.6837
00:44:36|2.6837
00:44:38|2.6837
00:44:40|2.6846
00:44:40|2.6846
00:44:41|2.6846
00:44:43|2.6847
00:44:43|2.6847
00:44:45|2.6846
00:44:46|2.6866
00:44:47|2.6872
00:44:48|2.6871
00:44:49|2.6876
00:44:50|2.6875
00:44:51|2.686
00:44:52|2.6859
00:44:53|2.6861
00:44:54|2.6861
00:44:55|2.6861
00:44:56|2.6861
00:44:57|2.6858
00:44:58|2.6845
00:44:59|2.6837
00:45:00|2.6837
00:45:01|2.6848
00:45:02|2.6837
00:45:03|2.6871
00:45:04|2.6863
00:45:05|2.6868
00:45:06|2.6872
00:45:07|2.6883
00:45:08|2.6886
00:45:09|2.6887
00:45:10|2.6898
00:45:11|2.6889
00:45:12|2.6892
00:45:13|2.6894
00:45:14|2.6904
00:45:15|2.6908
00:45:16|2.6913
00:45:17|2.6918
00:45:18|2.6923
00:45:19|2.6909
00:45:20|2.6913
00:45:21|2.6912
00:45:22|2.6915
00:45:23|2.6915
00:45:24|2.6915
00:45:25|2.692
00:45:26|2.691
00:45:27|2.691
00:45:28|2.6919
00:45:29|2.6923
00:45:30|2.6919
00:45:31|2.6923
00:45:33|2.6922
00:45:34|2.6936
00:45:35|2.6923
00:45:36|2.6918
00:45:37|2.6918
00:45:38|2.6923
00:45:40|2.6912
00:45:41|2.6912
00:45:42|2.6912
00:45:43|2.6912
00:45:44|2.6917
00:45:45|2.6916
00:45:46|2.691
00:45:47|2.691
00:45:49|2.6908
00:45:50|2.6908
00:45:51|2.6905
00:45:52|2.6903
00:45:53|2.691
00:45:54|2.691
00:45:55|2.6904
00:45:56|2.6917
00:45:58|2.6917
00:45:58|2.6917
00:46:00|2.6922
00:46:00|2.6917
00:46:01|2.6918
00:46:03|2.6914
00:46:04|2.6919
00:46:05|2.6919
00:46:06|2.6922
00:46:07|2.6922
00:46:07|2.6922
00:46:09|2.6922
00:46:09|2.6932
00:46:11|2.6927
00:46:12|2.6921
00:46:12|2.6921
00:46:13|2.6921
00:46:14|2.6924
00:46:16|2.6927
00:46:17|2.6927
00:46:18|2.6927
00:46:19|2.6927
00:46:20|2.6927
00:46:20|2.6907
00:46:21|2.6907
00:46:23|2.6907
00:46:24|2.6899
00:46:25|2.69
00:46:26|2.6892
00:46:27|2.6898
00:46:28|2.6912
00:46:29|2.6912
00:46:30|2.6912
00:46:31|2.693
00:46:32|2.693
00:46:34|2.6927
00:46:35|2.692
00:46:36|2.693
00:46:37|2.6929
00:46:39|2.6928
00:46:40|2.6924
00:46:41|2.69
00:46:42|2.69
00:46:43|2.69
00:46:44|2.6901
00:46:45|2.6904
00:46:46|2.6904
00:46:47|2.6916
00:46:48|2.6917
00:46:49|2.6924
00:46:50|2.6925
00:46:51|2.6941
00:46:52|2.6935
00:46:53|2.6936
00:46:54|2.6937
00:46:56|2.6935
00:46:56|2.7006
00:46:58|2.7002
00:46:59|2.7014
00:46:59|2.7005
00:47:00|2.6997
00:47:02|2.6996
00:47:02|2.7035
00:47:05|2.7019
00:47:05|2.7009
00:47:06|2.7009
00:47:07|2.7014
00:47:08|2.7069
00:47:10|2.7058
00:47:11|2.7058
00:47:11|2.7052
00:47:13|2.705
00:47:14|2.706
00:47:15|2.7056
00:47:16|2.706
00:47:18|2.7059
00:47:18|2.7055
00:47:20|2.7051
00:47:20|2.7052
00:47:21|2.7046
00:47:22|2.7042
00:47:23|2.7048
00:47:24|2.7047
00:47:25|2.7056
00:47:26|2.7056
00:47:28|2.7047
00:47:28|2.7059
00:47:29|2.7063
00:47:31|2.7079
00:47:31|2.706
00:47:32|2.7071
00:47:34|2.7059
00:47:36|2.7059
00:47:36|2.7026
00:47:38|2.7029
00:47:39|2.7023
00:47:40|2.7012
00:47:42|2.7021
00:47:43|2.7024
00:47:44|2.7024
00:47:45|2.7023
00:47:46|2.7017
00:47:48|2.7017
00:47:48|2.7017
00:47:50|2.7021
00:47:51|2.702
00:47:52|2.7019
00:47:53|2.7043
00:47:54|2.7062
00:47:55|2.7059
00:47:56|2.7059
00:47:57|2.7065
00:47:57|2.7062
00:47:59|2.7062
00:48:00|2.7132
00:48:01|2.7124
00:48:02|2.7124
00:48:03|2.7128
00:48:04|2.716
00:48:05|2.7128
00:48:06|2.7124
00:48:07|2.7141
00:48:07|2.7163
00:48:10|2.714
00:48:10|2.7159
00:48:11|2.7154
00:48:12|2.718
00:48:13|2.7158
00:48:14|2.7167
00:48:15|2.7163
00:48:16|2.716
00:48:17|2.7174
00:48:18|2.716
00:48:19|2.7166
00:48:20|2.7187
00:48:21|2.7187
00:48:22|2.7187
00:48:23|2.716
00:48:24|2.716
00:48:25|2.7137
00:48:26|2.7114
00:48:27|2.7126
00:48:28|2.7117
00:48:29|2.7122
00:48:30|2.7131
00:48:31|2.7127
00:48:32|2.7181
00:48:33|2.7157
00:48:35|2.7171
00:48:36|2.7169
00:48:37|2.7169
00:48:39|2.7168
00:48:41|2.7162
00:48:41|2.7159
00:48:42|2.7158
00:48:43|2.7156
00:48:44|2.7157
00:48:45|2.7149
00:48:46|2.7149
00:48:48|2.7149
00:48:49|2.7142
00:48:50|2.718
00:48:51|2.718
00:48:53|2.7148
00:48:53|2.7144
00:48:55|2.7147
00:48:55|2.7141
00:48:56|2.7133
00:48:57|2.7136
00:48:58|2.7136
00:49:00|2.7148
00:49:00|2.7149
00:49:01|2.7169
00:49:02|2.7187
00:49:04|2.7168
00:49:05|2.7168
00:49:06|2.7147
00:49:07|2.7145
00:49:08|2.713
00:49:09|2.7135
00:49:09|2.7131
00:49:11|2.7124
00:49:12|2.7143
00:49:12|2.715
00:49:14|2.7149
00:49:15|2.7143
00:49:16|2.7139
00:49:17|2.7139
00:49:18|2.7139
00:49:19|2.7137
00:49:20|2.7136
00:49:21|2.7136
00:49:23|2.7141
00:49:23|2.7135
00:49:24|2.7144
00:49:25|2.7132
00:49:26|2.7132
00:49:27|2.7132
00:49:28|2.7131
00:49:29|2.7135
00:49:30|2.7134
00:49:31|2.7134
00:49:32|2.7135
00:49:33|2.7129
00:49:34|2.7149
00:49:36|2.714
00:49:37|2.7149
00:49:38|2.7152
00:49:39|2.7155
00:49:40|2.7151
00:49:41|2.7139
00:49:42|2.7144
00:49:43|2.7141
00:49:45|2.7155
00:49:45|2.7146
00:49:47|2.715
00:49:48|2.7141
00:49:49|2.7145
00:49:50|2.7141
00:49:51|2.7143
00:49:52|2.7143
00:49:53|2.7151
00:49:54|2.7156
00:49:55|2.7149
00:49:56|2.7151
00:49:56|2.715
00:49:57|2.715
00:49:59|2.715
00:50:00|2.7166
00:50:01|2.7166
00:50:03|2.7162
00:50:03|2.7149
00:50:05|2.7146
00:50:07|2.7143
00:50:08|2.7141
00:50:09|2.7148
00:50:10|2.7143
00:50:11|2.7143
00:50:12|2.7141
00:50:12|2.7142
00:50:14|2.7141
00:50:15|2.7141
00:50:16|2.7131
00:50:17|2.713
00:50:18|2.7136
00:50:19|2.7132
00:50:19|2.7131
00:50:21|2.7116
00:50:21|2.7116
00:50:23|2.7105
00:50:24|2.7107
00:50:25|2.7101
00:50:26|2.7099
00:50:26|2.7097
00:50:27|2.7102
00:50:29|2.7102
00:50:30|2.7097
00:50:31|2.7097
00:50:32|2.71
00:50:32|2.7113
00:50:34|2.7111
00:50:35|2.7111
00:50:36|2.7107
00:50:38|2.7128
00:50:39|2.7154
00:50:40|2.7151
00:50:41|2.7141
00:50:42|2.7147
00:50:43|2.7172
00:50:44|2.7179
00:50:45|2.7193
00:50:46|2.7182
00:50:48|2.7186
00:50:49|2.7177
00:50:50|2.7186
00:50:51|2.7186
00:50:52|2.7185
00:50:52|2.7176
00:50:54|2.7173
00:50:55|2.7173
00:50:56|2.7174
00:50:57|2.7177
00:50:58|2.7186
00:50:59|2.7187
00:51:00|2.7198
00:51:01|2.719
00:51:02|2.7196
00:51:03|2.7195
00:51:04|2.72
00:51:05|2.7194
00:51:06|2.7194
00:51:07|2.7196
00:51:08|2.7189
00:51:09|2.7178
00:51:10|2.7178
00:51:11|2.7169
00:51:12|2.7156
00:51:13|2.7145
00:51:14|2.7147
00:51:15|2.7147
00:51:16|2.7134
00:51:17|2.7131
00:51:18|2.713
00:51:19|2.713
00:51:20|2.7127
00:51:21|2.7127
00:51:22|2.713
00:51:23|2.714
00:51:24|2.7137
00:51:25|2.7135
00:51:26|2.7136
00:51:27|2.7142
00:51:28|2.713
00:51:29|2.7126
00:51:30|2.7121
00:51:31|2.7116
00:51:32|2.7115
00:51:33|2.7115
00:51:34|2.7119
00:51:35|2.7126
00:51:36|2.7122
00:51:37|2.7122
00:51:38|2.7116
00:51:40|2.7115
00:51:40|2.7111
00:51:42|2.7105
00:51:44|2.7107
00:51:45|2.7107
00:51:46|2.7101
00:51:48|2.7106
00:51:48|2.7114
00:51:49|2.7119
00:51:50|2.7112
00:51:51|2.7114
00:51:52|2.7121
00:51:54|2.7115
00:51:55|2.711
00:51:56|2.71
00:51:57|2.7097
00:51:58|2.7096
00:51:59|2.7076
00:52:00|2.7069
00:52:01|2.7073
00:52:02|2.7086
00:52:03|2.7095
00:52:04|2.7085
00:52:05|2.7084
00:52:06|2.7084
00:52:07|2.7097
00:52:08|2.7085
00:52:09|2.7084
00:52:10|2.7084
00:52:11|2.7083
00:52:12|2.7081
00:52:13|2.7092
00:52:14|2.7087
00:52:15|2.7089
00:52:17|2.7088
00:52:17|2.7087
00:52:18|2.7079
00:52:19|2.7079
00:52:20|2.7079
00:52:21|2.7079
00:52:22|2.7071
00:52:23|2.7061
00:52:24|2.7059
00:52:25|2.7057
00:52:26|2.7056
00:52:27|2.7074
00:52:29|2.7066
00:52:34|2.707
00:52:35|2.707
00:52:36|2.707
00:52:37|2.7071
00:52:38|2.7071
00:52:40|2.7068
00:52:40|2.7068
00:52:41|2.7068
00:52:43|2.7046
00:52:44|2.7049
00:52:46|2.7049
00:52:47|2.7049
00:52:47|2.7046
00:52:49|2.7048
00:52:50|2.7066
00:52:51|2.706
00:52:52|2.7046
00:52:53|2.7043
00:52:54|2.7044
00:52:56|2.7063
00:52:57|2.7043
00:52:57|2.7058
00:52:59|2.7062
00:52:59|2.7059
00:53:01|2.7068
00:53:01|2.7065
00:53:03|2.7055
00:53:04|2.7063
00:53:04|2.7063
00:53:06|2.7063
00:53:07|2.7062
00:53:07|2.7062
00:53:09|2.7062
00:53:10|2.7055
00:53:11|2.706
00:53:11|2.7072
00:53:13|2.7061
00:53:14|2.7055
00:53:14|2.7054
00:53:15|2.7045
00:53:16|2.7042
00:53:17|2.7033
00:53:18|2.7035
00:53:19|2.7033
00:53:21|2.7031
00:53:22|2.7031
00:53:22|2.7031
00:53:23|2.7031
00:53:24|2.7025
00:53:25|2.7049
00:53:26|2.7046
00:53:27|2.7074
00:53:28|2.7074
00:53:30|2.7074
00:53:30|2.7074
00:53:32|2.7074
00:53:32|2.708
00:53:33|2.708
00:53:34|2.7077
00:53:36|2.7076
00:53:36|2.7082
00:53:37|2.7082
00:53:39|2.7091
00:53:40|2.7093
00:53:42|2.7093
00:53:43|2.7086
00:53:45|2.7086
00:53:46|2.7087
00:53:47|2.7087
00:53:48|2.7087
00:53:50|2.7087
00:53:50|2.7099
00:53:52|2.7068
00:53:53|2.7053
00:53:54|2.7062
00:53:55|2.7076
00:53:56|2.7069
00:53:58|2.7079
00:53:59|2.7087
00:53:59|2.7087
00:54:01|2.7087
00:54:01|2.7087
00:54:02|2.7094
00:54:04|2.7094
00:54:04|2.7094
00:54:05|2.7094
00:54:06|2.7106
00:54:07|2.7098
00:54:09|2.7097
00:54:09|2.7087
00:54:11|2.7087
00:54:12|2.7088
00:54:12|2.7088
00:54:13|2.7088
00:54:14|2.7088
00:54:15|2.7087
00:54:16|2.7087
00:54:17|2.7088
00:54:18|2.7088
00:54:19|2.7092
00:54:20|2.7095
00:54:21|2.7102
00:54:23|2.7106
00:54:23|2.711
00:54:24|2.7131
00:54:25|2.7131
00:54:26|2.7147
00:54:27|2.7149
00:54:28|2.7143
00:54:29|2.7136
00:54:30|2.7136
00:54:31|2.7128
00:54:32|2.7115
00:54:33|2.7101
00:54:34|2.7103
00:54:35|2.7109
00:54:36|2.711
00:54:37|2.711
00:54:38|2.7136
00:54:39|2.7138
00:54:41|2.7152
00:54:43|2.7159
00:54:44|2.7145
00:54:45|2.7145
00:54:46|2.715
00:54:48|2.7156
00:54:48|2.7161
00:54:50|2.7159
00:54:50|2.7162
00:54:52|2.7151
00:54:53|2.7143
00:54:53|2.7143
00:54:55|2.7143
00:54:56|2.7141
00:54:57|2.7141
00:54:58|2.7147
00:54:59|2.7147
00:55:00|2.7146
00:55:01|2.7146
00:55:02|2.7151
00:55:03|2.715
00:55:04|2.7149
00:55:05|2.7147
00:55:06|2.7157
00:55:08|2.7155
00:55:09|2.7175
00:55:10|2.7175
00:55:12|2.7168
00:55:13|2.7168
00:55:14|2.7169
00:55:14|2.7169
00:55:16|2.7181
00:55:18|2.7179
00:55:18|2.7179
00:55:20|2.7179
00:55:20|2.7178
00:55:21|2.7178
00:55:22|2.7172
00:55:24|2.7181
00:55:24|2.7181
00:55:25|2.719
00:55:27|2.7189
00:55:27|2.7198
00:55:28|2.72
00:55:29|2.72
00:55:30|2.72
00:55:31|2.7194
00:55:32|2.72
00:55:33|2.72
00:55:35|2.7195
00:55:35|2.7195
00:55:36|2.7193
00:55:37|2.7172
00:55:39|2.7182
00:55:39|2.7183
00:55:40|2.7195
00:55:42|2.7192
00:55:44|2.7199
00:55:45|2.7199
00:55:46|2.7199
00:55:46|2.7181
00:55:48|2.7183
00:55:49|2.718
00:55:49|2.7174
00:55:51|2.7182
00:55:52|2.7182
00:55:53|2.7175
00:55:54|2.7175
00:55:54|2.7172
00:55:56|2.7172
00:55:57|2.7172
00:55:58|2.7183
00:55:59|2.719
00:55:59|2.7199
00:56:01|2.7198
00:56:02|2.7199
00:56:03|2.7199
00:56:04|2.7195
00:56:05|2.7178
00:56:06|2.7174
00:56:07|2.7171
00:56:08|2.7163
00:56:09|2.7161
00:56:10|2.7161
00:56:11|2.7156
00:56:12|2.7157
00:56:13|2.7165
00:56:14|2.7159
00:56:15|2.7159
00:56:16|2.7159
00:56:17|2.7169
00:56:18|2.7169
00:56:19|2.7169
00:56:19|2.7165
00:56:21|2.7164
00:56:22|2.716
00:56:23|2.7146
00:56:24|2.7128
00:56:24|2.7133
00:56:26|2.7134
00:56:26|2.7124
00:56:28|2.7133
00:56:29|2.7133
00:56:30|2.7132
00:56:31|2.7153
00:56:31|2.7153
00:56:33|2.715
00:56:34|2.7147
00:56:35|2.7147
00:56:35|2.7138
00:56:36|2.7138
00:56:37|2.7135
00:56:39|2.7135
00:56:40|2.7135
00:56:41|2.7135
00:56:42|2.7148
00:56:42|2.7138
00:56:45|2.7138
00:56:45|2.7135
00:56:47|2.7131
00:56:48|2.7131
00:56:49|2.7121
00:56:50|2.7111
00:56:52|2.7115
00:56:53|2.7137
00:56:54|2.7137
00:56:55|2.7138
00:56:56|2.7139
00:56:57|2.7139
00:56:58|2.7139
00:57:00|2.7146
00:57:00|2.7162
00:57:01|2.7147
00:57:02|2.7138
00:57:03|2.7138
00:57:04|2.7138
00:57:05|2.7148
00:57:06|2.7148
00:57:07|2.7148
00:57:09|2.7142
00:57:09|2.7148
00:57:10|2.716
00:57:11|2.717
00:57:12|2.7187
00:57:13|2.7173
00:57:14|2.7173
00:57:15|2.7173
00:57:17|2.7174
00:57:18|2.7166
00:57:19|2.7168
00:57:20|2.7168
00:57:21|2.7181
00:57:22|2.718
00:57:22|2.7182
00:57:24|2.7189
00:57:25|2.719
00:57:26|2.7179
00:57:27|2.7192
00:57:27|2.7194
00:57:28|2.7186
00:57:30|2.7189
00:57:30|2.719
00:57:32|2.719
00:57:33|2.7186
00:57:34|2.7192
00:57:35|2.7194
00:57:36|2.7197
00:57:37|2.7192
00:57:38|2.72
00:57:38|2.7199
00:57:40|2.72
00:57:42|2.7195
00:57:43|2.7188
00:57:44|2.7189
00:57:46|2.7188
00:57:47|2.7186
00:57:48|2.7186
00:57:50|2.7186
00:57:50|2.7186
00:57:52|2.7186
00:57:53|2.7186
00:57:54|2.7185
00:57:56|2.7191
00:57:57|2.7195
00:57:58|2.7195
00:57:59|2.7202
00:58:00|2.72
00:58:01|2.72
00:58:02|2.72
00:58:03|2.72
00:58:04|2.72
00:58:05|2.7201
00:58:06|2.7187
00:58:08|2.7196
00:58:09|2.7198
00:58:10|2.7198
00:58:11|2.7193
00:58:13|2.7193
00:58:13|2.7194
00:58:14|2.7183
00:58:15|2.7183
00:58:16|2.7183
00:58:17|2.7184
00:58:18|2.7183
00:58:20|2.7175
00:58:20|2.7175
00:58:21|2.7175
00:58:22|2.7175
00:58:23|2.7172
00:58:24|2.7169
00:58:25|2.7157
00:58:26|2.7152
00:58:27|2.715
00:58:28|2.7146
00:58:29|2.7146
00:58:30|2.7139
00:58:31|2.7139
00:58:32|2.7144
00:58:33|2.7144
00:58:34|2.7144
00:58:35|2.715
00:58:36|2.718
00:58:37|2.718
00:58:38|2.718
00:58:39|2.7188
00:58:40|2.7175
00:58:41|2.7175
00:58:42|2.7183
00:58:43|2.7175
00:58:45|2.717
00:58:46|2.717
00:58:48|2.7192
00:58:49|2.7198
00:58:50|2.7185
00:58:52|2.7183
00:58:53|2.7176
00:58:54|2.7177
00:58:55|2.7173
00:58:56|2.7173
00:58:58|2.7176
00:58:59|2.7177
00:59:00|2.7177
00:59:01|2.716
00:59:02|2.7163
00:59:03|2.7163
00:59:04|2.7162
00:59:05|2.716
00:59:06|2.7164
00:59:07|2.716
00:59:08|2.7163
00:59:09|2.7163
00:59:09|2.7162
00:59:11|2.7159
00:59:12|2.7148
00:59:13|2.7143
00:59:14|2.7146
00:59:15|2.7138
00:59:16|2.7138
00:59:17|2.7131
00:59:18|2.7131
00:59:19|2.7132
00:59:20|2.7145
00:59:21|2.7147
00:59:22|2.7147
00:59:23|2.7144
00:59:24|2.7145
00:59:25|2.7139
00:59:26|2.7138
00:59:26|2.7136
00:59:28|2.7134
00:59:29|2.7134
00:59:29|2.7134
00:59:31|2.7125
00:59:31|2.7132
00:59:33|2.7129
00:59:34|2.713
00:59:35|2.713
00:59:36|2.713
00:59:37|2.713
00:59:38|2.713
00:59:39|2.7124
00:59:40|2.713
00:59:41|2.7125
00:59:42|2.7122
00:59:43|2.7126
00:59:44|2.7127
00:59:45|2.7127
00:59:46|2.713
00:59:48|2.7126
00:59:48|2.7125
00:59:50|2.7126
00:59:51|2.7126
00:59:51|2.7125
00:59:53|2.712
00:59:55|2.7108
00:59:56|2.7094
00:59:57|2.711
00:59:58|2.7124
00:59:59|2.7125
01:00:00|2.7125
01:00:01|2.7125
01:00:02|2.7122
01:00:03|2.7121
01:00:04|2.7121
01:00:05|2.7126
01:00:07|2.714
01:00:08|2.714
01:00:09|2.7143
01:00:10|2.7156
01:00:11|2.7158
01:00:12|2.7152
01:00:13|2.7156
01:00:14|2.7157
01:00:15|2.7166
01:00:16|2.7156
01:00:17|2.716
01:00:18|2.7161
01:00:19|2.7169
01:00:20|2.7164
01:00:21|2.7164
01:00:22|2.7175
01:00:23|2.7175
01:00:24|2.7175
01:00:25|2.7174
01:00:26|2.7174
01:00:27|2.7181
01:00:28|2.7174
01:00:29|2.7161
01:00:30|2.717
01:00:31|2.7182
01:00:32|2.7182
01:00:33|2.7182
01:00:34|2.7179
01:00:35|2.7196
01:00:36|2.7182
01:00:37|2.7182
01:00:38|2.7189
01:00:39|2.7174
01:00:40|2.7174
01:00:41|2.7153
01:00:42|2.7149
01:00:43|2.7159
01:00:44|2.7159
01:00:45|2.7148
01:00:47|2.715
01:00:48|2.715
01:00:49|2.7131
01:00:51|2.7137
01:00:52|2.7135
01:00:53|2.7136
01:00:54|2.7134
01:00:55|2.7117
01:00:56|2.7119
01:00:57|2.7115
01:00:58|2.7115
01:01:00|2.7106
01:01:02|2.71
01:01:02|2.7098
01:01:03|2.7116
01:01:05|2.7132
01:01:06|2.7123
01:01:07|2.7106
01:01:08|2.7124
01:01:09|2.7117
01:01:10|2.7098
01:01:11|2.7099
01:01:12|2.7099
01:01:13|2.7112
01:01:14|2.714
01:01:15|2.7122
01:01:16|2.7122
01:01:17|2.7122
01:01:18|2.7103
01:01:19|2.7099
01:01:20|2.7102
01:01:21|2.7087
01:01:22|2.7067
01:01:23|2.7071
01:01:24|2.7078
01:01:25|2.7072
01:01:26|2.7072
01:01:27|2.7079
01:01:28|2.7089
01:01:29|2.7081
01:01:30|2.7071
01:01:31|2.7076
01:01:32|2.7085
01:01:33|2.7098
01:01:34|2.7097
01:01:35|2.7097
01:01:36|2.7105
01:01:37|2.7105
01:01:38|2.712
01:01:39|2.7136
01:01:40|2.7126
01:01:41|2.7132
01:01:42|2.7131
01:01:43|2.7135
01:01:44|2.7136
01:01:45|2.7132
01:01:46|2.7132
01:01:47|2.7132
01:01:49|2.7126
01:01:50|2.717
01:01:52|2.7166
01:01:53|2.7161
01:01:54|2.717
01:01:55|2.717
01:01:56|2.7176
01:01:57|2.718
01:01:58|2.718
01:02:00|2.7167
01:02:00|2.7176
01:02:02|2.7188
01:02:03|2.7188
01:02:04|2.7183
01:02:05|2.7186
01:02:06|2.7186
01:02:07|2.7186
01:02:08|2.7179
01:02:09|2.7165
01:02:10|2.7171
01:02:11|2.7189
01:02:12|2.7186
01:02:13|2.7186
01:02:14|2.7187
01:02:15|2.7187
01:02:16|2.7194
01:02:17|2.72
01:02:18|2.7205
01:02:19|2.721
01:02:20|2.7207
01:02:21|2.7211
01:02:22|2.7212
01:02:23|2.7214
01:02:24|2.7216
01:02:25|2.7215
01:02:26|2.7209
01:02:27|2.7209
01:02:28|2.7213
01:02:29|2.7221
01:02:30|2.722
01:02:31|2.7214
01:02:32|2.7204
01:02:33|2.7203
01:02:34|2.7202
01:02:35|2.7208
01:02:36|2.7209
01:02:37|2.7211
01:02:38|2.7203
01:02:39|2.7199
01:02:40|2.7191
01:02:41|2.7188
01:02:42|2.7188
01:02:43|2.7188
01:02:44|2.7176
01:02:45|2.7169
01:02:46|2.7174
01:02:47|2.7174
01:02:49|2.7166
01:02:51|2.7148
01:02:51|2.7148
01:02:52|2.7148
01:02:54|2.7168
01:02:56|2.7164
01:02:57|2.7164
01:02:58|2.7164
01:02:59|2.7164
01:03:01|2.7184
01:03:02|2.7177
01:03:03|2.7182
01:03:03|2.7182
01:03:04|2.7195
01:03:06|2.7195
01:03:07|2.7195
01:03:08|2.7205
01:03:09|2.7205
01:03:10|2.7205
01:03:11|2.7203
01:03:12|2.7205
01:03:13|2.7206
01:03:14|2.7201
01:03:15|2.7196
01:03:17|2.7198
01:03:17|2.7182
01:03:19|2.7173
01:03:20|2.7183
01:03:21|2.7182
01:03:22|2.7184
01:03:23|2.7195
01:03:24|2.7191
01:03:24|2.7195
01:03:26|2.7195
01:03:27|2.7198
01:03:27|2.7198
01:03:28|2.7199
01:03:30|2.721
01:03:31|2.7206
01:03:32|2.7197
01:03:33|2.7173
01:03:33|2.7173
01:03:35|2.7189
01:03:36|2.7184
01:03:37|2.7184
01:03:37|2.7183
01:03:39|2.7186
01:03:39|2.7186
01:03:40|2.7177
01:03:42|2.7177
01:03:43|2.7177
01:03:43|2.7167
01:03:45|2.7167
01:03:46|2.7155
01:03:46|2.7155
01:03:48|2.7155
01:03:49|2.7168
01:03:50|2.7168
01:03:51|2.7154
01:03:53|2.7147
01:03:53|2.7141
01:03:55|2.7141
01:03:56|2.7164
01:03:58|2.7179
01:03:59|2.7175
01:04:00|2.7179
01:04:01|2.719
01:04:02|2.7187
01:04:03|2.7185
01:04:04|2.7169
01:04:05|2.7169
01:04:06|2.7169
01:04:08|2.7147
01:04:08|2.7141
01:04:09|2.7156
01:04:10|2.7151
01:04:11|2.7151
01:04:12|2.714
01:04:13|2.714
01:04:14|2.714
01:04:15|2.7142
01:04:16|2.7142
01:04:17|2.7142
01:04:19|2.7107
01:04:19|2.711
01:04:20|2.7102
01:04:21|2.712
01:04:22|2.7125
01:04:23|2.7124
01:04:24|2.7124
01:04:25|2.7111
01:04:26|2.7111
01:04:27|2.7114
01:04:28|2.7122
01:04:30|2.712
01:04:30|2.7134
01:04:31|2.713
01:04:32|2.713
01:04:33|2.7129
01:04:34|2.7129
01:04:35|2.7126
01:04:36|2.7123
01:04:37|2.7137
01:04:38|2.7137
01:04:39|2.7136
01:04:41|2.7136
01:04:41|2.7136
01:04:42|2.7136
01:04:43|2.7135
01:04:44|2.7131
01:04:45|2.7131
01:04:46|2.7125
01:04:47|2.712
01:04:49|2.7115
01:04:49|2.7115
01:04:51|2.7114
01:04:53|2.7108
01:04:54|2.7108
01:04:55|2.7109
01:04:56|2.7109
01:04:57|2.7109
01:04:59|2.7109
01:05:00|2.713
01:05:00|2.7132
01:05:02|2.7121
01:05:03|2.711
01:05:04|2.7106
01:05:05|2.7115
01:05:06|2.7115
01:05:07|2.7115
01:05:08|2.7124
01:05:09|2.7124
01:05:09|2.711
01:05:11|2.711
01:05:12|2.7113
01:05:13|2.7113
01:05:15|2.7109
01:05:15|2.7103
01:05:16|2.7103
01:05:17|2.709
01:05:18|2.7088
01:05:19|2.708
01:05:20|2.7081
01:05:21|2.708
01:05:22|2.708
01:05:23|2.7076
01:05:24|2.7077
01:05:25|2.709
01:05:26|2.7083
01:05:27|2.7086
01:05:28|2.7077
01:05:29|2.7077
01:05:30|2.7071
01:05:31|2.707
01:05:32|2.7066
01:05:33|2.7066
01:05:34|2.7058
01:05:35|2.7052
01:05:36|2.7054
01:05:37|2.7054
01:05:38|2.7054
01:05:39|2.7063
01:05:40|2.7067
01:05:41|2.7066
01:05:42|2.7066
01:05:43|2.7073
01:05:44|2.7061
01:05:46|2.7061
01:05:47|2.7061
01:05:48|2.706
01:05:49|2.7061
01:05:50|2.7061
01:05:50|2.706
01:05:53|2.7081
01:05:54|2.7066
01:05:55|2.7066
01:05:55|2.7061
01:05:56|2.7066
01:05:58|2.7055
01:06:00|2.706
01:06:01|2.7061
01:06:02|2.7066
01:06:03|2.7066
01:06:04|2.7067
01:06:05|2.708
01:06:06|2.71
01:06:07|2.7106
01:06:08|2.7106
01:06:09|2.7106
01:06:10|2.7106
01:06:12|2.7133
01:06:13|2.7137
01:06:14|2.7137
01:06:15|2.7142
01:06:15|2.7146
01:06:17|2.7146
01:06:18|2.7151
01:06:18|2.7151
01:06:20|2.7151
01:06:21|2.7151
01:06:22|2.7152
01:06:23|2.7152
01:06:24|2.7158
01:06:24|2.7144
01:06:26|2.7145
01:06:26|2.715
01:06:27|2.7136
01:06:29|2.7136
01:06:30|2.7124
01:06:31|2.7123
01:06:32|2.7134
01:06:33|2.7134
01:06:34|2.7134
01:06:35|2.715
01:06:36|2.716
01:06:37|2.7159
01:06:38|2.7159
01:06:38|2.7159
01:06:40|2.716
01:06:40|2.716
01:06:42|2.7134
01:06:42|2.7136
01:06:44|2.7152
01:06:45|2.7158
01:06:46|2.7159
01:06:47|2.7162
01:06:47|2.715
01:06:48|2.7137
01:06:50|2.7136
01:06:51|2.7137
01:06:52|2.7131
01:06:53|2.7125
01:06:55|2.712
01:06:56|2.712
01:06:57|2.7106
01:06:57|2.7106
01:06:58|2.7106
01:06:59|2.7106
01:07:01|2.7089
01:07:03|2.7112
01:07:03|2.7134
01:07:04|2.7177
01:07:05|2.7166
01:07:06|2.7159
01:07:07|2.7159
01:07:08|2.7159
01:07:09|2.7159
01:07:10|2.7159
01:07:12|2.7134
01:07:12|2.7134
01:07:14|2.7134
01:07:15|2.712
01:07:15|2.7124
01:07:17|2.7124
01:07:18|2.7124
01:07:18|2.7124
01:07:19|2.7124
01:07:20|2.7124
01:07:21|2.7124
01:07:22|2.7119
01:07:24|2.712
01:07:24|2.712
01:07:26|2.712
01:07:26|2.712
01:07:27|2.7103
01:07:28|2.7104
01:07:29|2.711
01:07:31|2.711
01:07:32|2.711
01:07:33|2.711
01:07:34|2.7105
01:07:35|2.7105
01:07:36|2.7105
01:07:37|2.7105
01:07:38|2.7102
01:07:39|2.7094
01:07:40|2.7105
01:07:42|2.7111
01:07:42|2.7116
01:07:43|2.7116
01:07:45|2.7116
01:07:45|2.7116
01:07:46|2.7116
01:07:47|2.7143
01:07:48|2.7153
01:07:49|2.7155
01:07:50|2.7161
01:07:51|2.717
01:07:53|2.7153
01:07:54|2.7149
01:07:56|2.7135
01:07:57|2.714
01:07:58|2.7172
01:07:59|2.7191
01:08:01|2.7157
01:08:01|2.7146
01:08:03|2.7149
01:08:04|2.7154
01:08:06|2.7157
01:08:06|2.7151
01:08:07|2.7151
01:08:09|2.7151
01:08:09|2.7152
01:08:10|2.7157
01:08:11|2.7159
01:08:12|2.7159
01:08:13|2.7159
01:08:14|2.7159
01:08:15|2.7159
01:08:16|2.7159
01:08:17|2.7159
01:08:18|2.7156
01:08:19|2.7151
01:08:20|2.7131
01:08:22|2.7128
01:08:22|2.7125
01:08:23|2.7125
01:08:24|2.7125
01:08:25|2.7125
01:08:27|2.7125
01:08:27|2.7125
01:08:28|2.7125
01:08:29|2.7122
01:08:30|2.7122
01:08:31|2.713
01:08:32|2.713
01:08:33|2.7125
01:08:34|2.7125
01:08:35|2.7119
01:08:36|2.7119
01:08:38|2.7118
01:08:38|2.7123
01:08:39|2.7134
01:08:40|2.7123
01:08:41|2.7101
01:08:43|2.7102
01:08:43|2.7101
01:08:44|2.7102
01:08:45|2.71
01:08:46|2.71
01:08:47|2.7103
01:08:48|2.7103
01:08:49|2.712
01:08:50|2.7108
01:08:51|2.7108
01:08:52|2.7108
01:08:53|2.7109
01:08:54|2.7109
01:08:56|2.7109
01:08:58|2.7109
01:08:59|2.7111
01:09:00|2.7111
01:09:01|2.7111
01:09:02|2.7119
01:09:04|2.7119
01:09:04|2.7116
01:09:05|2.7121
01:09:06|2.7121
01:09:07|2.7121
01:09:08|2.7121
01:09:09|2.7126
01:09:10|2.7138
01:09:11|2.713
01:09:12|2.713
01:09:13|2.7134
01:09:14|2.7134
01:09:15|2.7134
01:09:16|2.7134
01:09:18|2.7146
01:09:19|2.7146
01:09:20|2.7146
01:09:21|2.715
01:09:22|2.7144
01:09:23|2.7149
01:09:24|2.7149
01:09:25|2.7149
01:09:26|2.7149
01:09:27|2.7157
01:09:28|2.7148
01:09:29|2.7157
01:09:30|2.7157
01:09:31|2.7158
01:09:32|2.7158
01:09:33|2.7145
01:09:34|2.7133
01:09:35|2.7133
01:09:36|2.7139
01:09:37|2.7139
01:09:38|2.7139
01:09:39|2.7141
01:09:40|2.7145
01:09:41|2.7146
01:09:42|2.7174
01:09:43|2.7169
01:09:44|2.7169
01:09:45|2.7168
01:09:46|2.7167
01:09:47|2.7179
01:09:48|2.7179
01:09:49|2.7185
01:09:50|2.7185
01:09:51|2.7185
01:09:52|2.7163
01:09:53|2.7163
01:09:54|2.7156
01:09:55|2.7156
01:09:57|2.715
01:09:57|2.715
01:09:59|2.715
01:10:00|2.7135
01:10:01|2.7142
01:10:02|2.715
01:10:04|2.7158
01:10:05|2.7158
01:10:05|2.7158
01:10:07|2.7161
01:10:08|2.718
01:10:08|2.718
01:10:10|2.7172
01:10:11|2.7181
01:10:12|2.7181
01:10:13|2.7189
01:10:14|2.72
01:10:15|2.7205
01:10:16|2.7207
01:10:17|2.7213
01:10:18|2.7205
01:10:19|2.7205
01:10:20|2.719
01:10:21|2.7197
01:10:22|2.719
01:10:23|2.7182
01:10:24|2.7187
01:10:25|2.7176
01:10:27|2.7161
01:10:28|2.7162
01:10:29|2.7164
01:10:30|2.7164
01:10:31|2.7164
01:10:32|2.7164
01:10:33|2.7164
01:10:34|2.7164
01:10:35|2.715
01:10:36|2.7134
01:10:37|2.7134
01:10:37|2.7152
01:10:39|2.7159
01:10:41|2.7154
01:10:41|2.7135
01:10:42|2.714
01:10:43|2.7133
01:10:44|2.7134
01:10:45|2.7128
01:10:46|2.7132
01:10:47|2.7121
01:10:48|2.7121
01:10:49|2.7121
01:10:50|2.7112
01:10:51|2.7112
01:10:52|2.7111
01:10:53|2.7111
01:10:54|2.7112
01:10:55|2.7113
01:10:57|2.7113
01:10:58|2.7106
01:11:00|2.7105
01:11:01|2.7103
01:11:02|2.7104
01:11:04|2.7104
01:11:04|2.7104
01:11:06|2.7104
01:11:06|2.7105
01:11:07|2.7085
01:11:08|2.7089
01:11:10|2.7095
01:11:11|2.7111
01:11:11|2.7107
01:11:12|2.71
01:11:14|2.71
01:11:15|2.7102
01:11:16|2.7102
01:11:16|2.7102
01:11:17|2.7102
01:11:19|2.7098
01:11:20|2.7097
01:11:20|2.7096
01:11:21|2.7096
01:11:23|2.71
01:11:24|2.7098
01:11:24|2.7098
01:11:25|2.7098
01:11:26|2.7098
01:11:27|2.7098
01:11:28|2.7098
01:11:30|2.7096
01:11:32|2.7096
01:11:32|2.7095
01:11:33|2.7095
01:11:34|2.7095
01:11:36|2.7095
01:11:36|2.7089
01:11:37|2.7086
01:11:38|2.7093
01:11:39|2.7098
01:11:40|2.7105
01:11:41|2.7106
01:11:42|2.7106
01:11:43|2.7105
01:11:44|2.7093
01:11:45|2.7111
01:11:46|2.7113
01:11:47|2.7113
01:11:48|2.71
01:11:49|2.7098
01:11:50|2.7098
01:11:51|2.7098
01:11:52|2.7092
01:11:53|2.709
01:11:54|2.709
01:11:55|2.7092
01:11:56|2.7092
01:11:58|2.7094
01:12:00|2.7096
01:12:00|2.7097
01:12:02|2.7092
01:12:04|2.7089
01:12:04|2.7082
01:12:06|2.7082
01:12:07|2.7081
01:12:08|2.7079
01:12:10|2.7078
01:12:11|2.7078
01:12:11|2.7078
01:12:12|2.7078
01:12:13|2.7078
01:12:14|2.7078
01:12:15|2.7078
01:12:17|2.7081
01:12:17|2.7081
01:12:19|2.708
01:12:20|2.7078
01:12:21|2.7078
01:12:22|2.7079
01:12:23|2.7077
01:12:24|2.707
01:12:26|2.707
01:12:26|2.707
01:12:27|2.7076
01:12:28|2.7094
01:12:29|2.7094
01:12:30|2.7094
01:12:31|2.7083
01:12:32|2.7084
01:12:33|2.7083
01:12:34|2.7083
01:12:35|2.7083
01:12:36|2.7072
01:12:37|2.7072
01:12:38|2.7079
01:12:40|2.707
01:12:40|2.707
01:12:41|2.707
01:12:42|2.707
01:12:43|2.707
01:12:44|2.707
01:12:45|2.7071
01:12:46|2.7077
01:12:47|2.7082
01:12:48|2.7082
01:12:49|2.7081
01:12:50|2.7082
01:12:51|2.7082
01:12:52|2.7081
01:12:53|2.7079
01:12:54|2.7077
01:12:55|2.7076
01:12:56|2.7076
01:12:57|2.7071
01:12:59|2.7075
01:13:00|2.7075
01:13:01|2.7075
01:13:03|2.7077
01:13:04|2.7091
01:13:05|2.7097
01:13:07|2.7097
01:13:08|2.7097
01:13:08|2.7093
01:13:10|2.7091
01:13:11|2.7089
01:13:12|2.71
01:13:12|2.71
01:13:13|2.7106
01:13:15|2.7095
01:13:16|2.7101
01:13:17|2.7091
01:13:18|2.7088
01:13:19|2.7088
01:13:20|2.7088
01:13:22|2.7078
01:13:24|2.7083
01:13:24|2.7082
01:13:25|2.7082
01:13:27|2.7087
01:13:27|2.7083
01:13:29|2.7083
01:13:30|2.7081
01:13:30|2.708
01:13:32|2.7079
01:13:32|2.7077
01:13:33|2.7071
01:13:35|2.7075
01:13:36|2.7077
01:13:36|2.7077
01:13:37|2.7077
01:13:38|2.708
01:13:39|2.708
01:13:41|2.7081
01:13:42|2.7081
01:13:43|2.708
01:13:44|2.7077
01:13:45|2.7077
01:13:46|2.7077
01:13:47|2.7077
01:13:48|2.7077
01:13:48|2.7077
01:13:49|2.7083
01:13:51|2.7084
01:13:51|2.7078
01:13:52|2.7078
01:13:53|2.708
01:13:55|2.7082
01:13:55|2.7082
01:13:56|2.7078
01:13:58|2.7074
01:13:58|2.7067
01:14:01|2.7065
01:14:02|2.7071
01:14:03|2.7077
01:14:03|2.7082
01:14:04|2.7092
01:14:05|2.71
01:14:06|2.71
01:14:07|2.71
01:14:08|2.71
01:14:10|2.71
01:14:11|2.71
01:14:12|2.7097
01:14:13|2.7101
01:14:15|2.7103
01:14:15|2.7103
01:14:16|2.7082
01:14:17|2.7086
01:14:18|2.7096
01:14:19|2.7096
01:14:20|2.7096
01:14:21|2.7089
01:14:22|2.7092
01:14:23|2.71
01:14:24|2.7111
01:14:25|2.7113
01:14:26|2.7113
01:14:27|2.7113
01:14:28|2.7098
01:14:29|2.7092
01:14:30|2.7091
01:14:31|2.7089
01:14:32|2.7095
01:14:33|2.7095
01:14:34|2.7095
01:14:35|2.7095
01:14:36|2.7095
01:14:37|2.7096
01:14:38|2.7091
01:14:39|2.7117
01:14:40|2.7105
01:14:42|2.7115
01:14:42|2.7108
01:14:43|2.7114
01:14:44|2.7114
01:14:45|2.7116
01:14:46|2.7119
01:14:47|2.7119
01:14:48|2.7114
01:14:49|2.7119
01:14:50|2.7118
01:14:51|2.7118
01:14:52|2.7118
01:14:53|2.7112
01:14:54|2.7111
01:14:55|2.71
01:14:56|2.71
01:14:57|2.71
01:14:58|2.71
01:14:59|2.7101
01:15:01|2.71
01:15:03|2.7108
01:15:04|2.7107
01:15:05|2.7102
01:15:06|2.7081
01:15:07|2.7081
01:15:08|2.708
01:15:09|2.7084
01:15:10|2.7095
01:15:11|2.7096
01:15:12|2.7113
01:15:12|2.7113
01:15:14|2.7124
01:15:15|2.7124
01:15:16|2.7129
01:15:16|2.7145
01:15:18|2.7141
01:15:19|2.7146
01:15:19|2.7141
01:15:21|2.7141
01:15:21|2.7141
01:15:22|2.7141
01:15:24|2.714
01:15:25|2.7132
01:15:26|2.7127
01:15:27|2.7141
01:15:28|2.7141
01:15:29|2.7145
01:15:30|2.7149
01:15:31|2.7157
01:15:32|2.7162
01:15:33|2.7162
01:15:34|2.7162
01:15:35|2.7146
01:15:35|2.7146
01:15:37|2.7142
01:15:38|2.7143
01:15:39|2.7151
01:15:40|2.7138
01:15:41|2.715
01:15:42|2.716
01:15:43|2.7157
01:15:44|2.7159
01:15:45|2.716
01:15:46|2.7151
01:15:48|2.7151
01:15:48|2.7151
01:15:49|2.7158
01:15:50|2.7158
01:15:51|2.7158
01:15:52|2.7158
01:15:53|2.7158
01:15:54|2.714
01:15:55|2.715
01:15:57|2.715
01:15:58|2.7151
01:15:58|2.7151
01:16:00|2.7153
01:16:01|2.717
01:16:02|2.7167
01:16:03|2.7168
01:16:04|2.7168
01:16:05|2.7157
01:16:07|2.7158
01:16:07|2.716
01:16:09|2.716
01:16:10|2.7159
01:16:10|2.7168
01:16:12|2.7179
01:16:13|2.7179
01:16:14|2.7173
01:16:14|2.7165
01:16:16|2.7158
01:16:16|2.7158
01:16:18|2.7171
01:16:19|2.717
01:16:20|2.717
01:16:20|2.717
01:16:22|2.7161
01:16:23|2.7161
01:16:24|2.7159
01:16:25|2.7144
01:16:26|2.7144
01:16:27|2.7149
01:16:27|2.7143
01:16:29|2.7143
01:16:30|2.714
01:16:31|2.7129
01:16:32|2.7129
01:16:33|2.7134
01:16:34|2.7134
01:16:35|2.7133
01:16:36|2.7152
01:16:37|2.7155
01:16:38|2.7152
01:16:39|2.7153
01:16:40|2.7153
01:16:41|2.7154
01:16:42|2.717
01:16:43|2.7166
01:16:44|2.7153
01:16:45|2.7153
01:16:46|2.7173
01:16:47|2.7173
01:16:48|2.7165
01:16:49|2.7165
01:16:50|2.7166
01:16:51|2.7171
01:16:52|2.7171
01:16:53|2.7176
01:16:54|2.7176
01:16:55|2.7159
01:16:56|2.7167
01:16:57|2.7163
01:16:58|2.7166
01:16:59|2.7166
01:17:00|2.7157
01:17:01|2.7153
01:17:02|2.7164
01:17:03|2.7164
01:17:05|2.7167
01:17:06|2.7176
01:17:07|2.7176
01:17:08|2.7176
01:17:09|2.7181
01:17:10|2.7181
01:17:12|2.7181
01:17:13|2.7172
01:17:13|2.7173
01:17:14|2.7178
01:17:15|2.7177
01:17:16|2.7182
01:17:17|2.7182
01:17:18|2.7186
01:17:19|2.7182
01:17:20|2.7183
01:17:21|2.7183
01:17:22|2.7183
01:17:23|2.7183
01:17:24|2.7183
01:17:25|2.7183
01:17:26|2.7183
01:17:27|2.7182
01:17:28|2.7182
01:17:29|2.7182
01:17:30|2.7188
01:17:31|2.7188
01:17:32|2.7188
01:17:33|2.7188
01:17:34|2.7188
01:17:35|2.719
01:17:36|2.719
01:17:37|2.719
01:17:38|2.719
01:17:39|2.7196
01:17:40|2.7192
01:17:41|2.7193
01:17:42|2.7187
01:17:43|2.7187
01:17:44|2.7193
01:17:45|2.7193
01:17:46|2.7193
01:17:47|2.7192
01:17:48|2.7193
01:17:49|2.7193
01:17:50|2.7193
01:17:51|2.7193
01:17:52|2.7193
01:17:53|2.7193
01:17:54|2.7193
01:17:55|2.7193
01:17:56|2.7193
01:17:57|2.7193
01:17:58|2.7189
01:17:59|2.7168
01:18:00|2.7161
01:18:01|2.7166
01:18:02|2.7166
01:18:04|2.7166
01:18:06|2.7171
01:18:06|2.7171
01:18:08|2.7181
01:18:09|2.7185
01:18:11|2.7189
01:18:12|2.719
01:18:13|2.7196
01:18:14|2.7203
01:18:15|2.7208
01:18:16|2.7202
01:18:17|2.7202
01:18:18|2.7202
01:18:19|2.721
01:18:20|2.721
01:18:21|2.721
01:18:22|2.7203
01:18:22|2.7205
01:18:24|2.7205
01:18:25|2.7202
01:18:26|2.7202
01:18:27|2.7202
01:18:28|2.7202
01:18:29|2.7202
01:18:29|2.7202
01:18:31|2.7202
01:18:32|2.72
01:18:33|2.7201
01:18:34|2.7201
01:18:34|2.7204
01:18:36|2.7201
01:18:37|2.7191
01:18:38|2.7191
01:18:38|2.7194
01:18:40|2.7194
01:18:41|2.7194
01:18:42|2.7194
01:18:42|2.7191
01:18:44|2.7191
01:18:45|2.7192
01:18:46|2.7186
01:18:47|2.7186
01:18:48|2.7186
01:18:48|2.7192
01:18:50|2.7192
01:18:51|2.7175
01:18:52|2.7174
01:18:53|2.7174
01:18:54|2.7172
01:18:55|2.7172
01:18:56|2.7179
01:18:57|2.7179
01:18:58|2.7182
01:18:59|2.7189
01:19:00|2.7181
01:19:02|2.7185
01:19:02|2.7182
01:19:04|2.7182
01:19:05|2.7179
01:19:07|2.7177
01:19:07|2.7179
01:19:10|2.7189
01:19:11|2.7184
01:19:12|2.7187
01:19:14|2.719
01:19:14|2.719
01:19:15|2.7189
01:19:17|2.719
01:19:18|2.719
01:19:19|2.7211
01:19:20|2.7216
01:19:21|2.7217
01:19:22|2.7203
01:19:23|2.7209
01:19:24|2.7209
01:19:25|2.719
01:19:27|2.7197
01:19:28|2.7197
01:19:28|2.7194
01:19:29|2.7194
01:19:31|2.7202
01:19:32|2.7202
01:19:33|2.7216
01:19:34|2.7217
01:19:35|2.721
01:19:36|2.721
01:19:37|2.7209
01:19:38|2.7209
01:19:39|2.7209
01:19:39|2.7206
01:19:41|2.7209
01:19:41|2.7215
01:19:43|2.721
01:19:44|2.721
01:19:45|2.7213
01:19:46|2.7212
01:19:46|2.7202
01:19:48|2.7202
01:19:49|2.7201
01:19:50|2.7191
01:19:51|2.7208
01:19:52|2.7215
01:19:53|2.7217
01:19:54|2.7233
01:19:55|2.724
01:19:56|2.7244
01:19:57|2.724
01:19:58|2.724
01:19:59|2.7239
01:20:00|2.7243
01:20:01|2.7244
01:20:02|2.7243
01:20:03|2.7239
01:20:04|2.7235
01:20:05|2.7238
01:20:07|2.7239
01:20:07|2.7233
01:20:09|2.7233
01:20:11|2.7224
01:20:12|2.7229
01:20:13|2.7229
01:20:15|2.7229
01:20:15|2.7231
01:20:16|2.7231
01:20:17|2.7221
01:20:19|2.7221
01:20:19|2.7221
01:20:20|2.7224
01:20:21|2.7223
01:20:23|2.7221
01:20:23|2.7221
01:20:24|2.7221
01:20:25|2.7222
01:20:27|2.722
01:20:28|2.722
01:20:29|2.722
01:20:29|2.722
01:20:31|2.722
01:20:32|2.7215
01:20:33|2.7212
01:20:34|2.7212
01:20:34|2.7213
01:20:35|2.7213
01:20:36|2.7215
01:20:37|2.7216
01:20:38|2.7212
01:20:39|2.7212
01:20:40|2.7218
01:20:42|2.7209
01:20:43|2.7208
01:20:44|2.7204
01:20:45|2.7205
01:20:46|2.7205
01:20:46|2.7205
01:20:47|2.7205
01:20:48|2.7245
01:20:49|2.7221
01:20:50|2.7235
01:20:51|2.7214
01:20:52|2.7226
01:20:53|2.7226
01:20:54|2.722
01:20:55|2.722
01:20:56|2.722
01:20:57|2.7214
01:20:58|2.7213
01:20:59|2.7213
01:21:00|2.7213
01:21:01|2.721
01:21:02|2.721
01:21:03|2.7207
01:21:05|2.7207
01:21:06|2.7207
01:21:06|2.7202
01:21:08|2.72
01:21:09|2.7201
01:21:10|2.7208
01:21:11|2.7213
01:21:12|2.7223
01:21:13|2.7223
01:21:14|2.7231
01:21:15|2.7231
01:21:16|2.7231
01:21:17|2.7231
01:21:18|2.7214
01:21:19|2.7214
01:21:20|2.7214
01:21:21|2.7214
01:21:22|2.7214
01:21:23|2.7214
01:21:24|2.7206
01:21:25|2.7194
01:21:26|2.7181
01:21:27|2.7181
01:21:28|2.7182
01:21:29|2.717
01:21:30|2.717
01:21:31|2.717
01:21:32|2.7177
01:21:34|2.7176
01:21:34|2.7202
01:21:36|2.7195
01:21:37|2.7195
01:21:37|2.7207
01:21:38|2.7207
01:21:39|2.7204
01:21:40|2.7204
01:21:42|2.7211
01:21:43|2.7211
01:21:43|2.7214
01:21:44|2.7213
01:21:45|2.7213
01:21:46|2.7213
01:21:47|2.7213
01:21:48|2.7229
01:21:49|2.722
01:21:51|2.723
01:21:52|2.7231
01:21:53|2.7221
01:21:54|2.725
01:21:55|2.7255
01:21:56|2.7251
01:21:57|2.7255
01:21:58|2.7249
01:21:59|2.7255
01:22:00|2.7246
01:22:01|2.7243
01:22:02|2.7272
01:22:03|2.7254
01:22:04|2.7261
01:22:05|2.7262
01:22:06|2.7267
01:22:07|2.7267
01:22:08|2.7267
01:22:10|2.7257
01:22:10|2.7249
01:22:11|2.7258
01:22:13|2.7262
01:22:13|2.7267
01:22:15|2.7267
01:22:15|2.7258
01:22:16|2.7257
01:22:17|2.7242
01:22:18|2.7246
01:22:20|2.7368
01:22:20|2.7344
01:22:21|2.7299
01:22:22|2.7286
01:22:23|2.7293
01:22:24|2.73
01:22:25|2.7293
01:22:26|2.7297
01:22:27|2.7285
01:22:29|2.7285
01:22:29|2.7275
01:22:30|2.727
01:22:31|2.7286
01:22:32|2.7294
01:22:34|2.7295
01:22:34|2.7303
01:22:36|2.7316
01:22:36|2.7315
01:22:37|2.7294
01:22:38|2.7276
01:22:39|2.7283
01:22:40|2.7294
01:22:41|2.7294
01:22:42|2.7286
01:22:43|2.7294
01:22:44|2.7292
01:22:45|2.7293
01:22:46|2.7292
01:22:47|2.7281
01:22:48|2.7288
01:22:49|2.7286
01:22:50|2.7289
01:22:51|2.7292
01:22:52|2.7292
01:22:53|2.7292
01:22:54|2.7292
01:22:55|2.7288
01:22:56|2.7298
01:22:57|2.7297
01:22:58|2.7299
01:22:59|2.7299
01:23:00|2.73
01:23:01|2.7313
01:23:02|2.7313
01:23:03|2.7313
01:23:04|2.7291
01:23:05|2.7291
01:23:06|2.7291
01:23:08|2.7278
01:23:10|2.7281
01:23:11|2.7306
01:23:13|2.7295
01:23:13|2.7291
01:23:14|2.7277
01:23:15|2.7282
01:23:16|2.7282
01:23:17|2.7273
01:23:18|2.7269
01:23:19|2.727
01:23:20|2.7268
01:23:21|2.7266
01:23:22|2.7263
01:23:23|2.726
01:23:24|2.7258
01:23:25|2.7256
01:23:26|2.7266
01:23:27|2.7284
01:23:28|2.7274
01:23:29|2.728
01:23:30|2.7277
01:23:31|2.7276
01:23:32|2.7275
01:23:33|2.7277
01:23:34|2.7292
01:23:35|2.7295
01:23:36|2.7283
01:23:37|2.7294
01:23:38|2.7284
01:23:39|2.7285
01:23:40|2.728
01:23:41|2.728
01:23:42|2.727
01:23:43|2.7272
01:23:44|2.7277
01:23:45|2.7265
01:23:46|2.7268
01:23:47|2.7268
01:23:48|2.7275
01:23:49|2.7275
01:23:50|2.7302
01:23:51|2.7296
01:23:53|2.7287
01:23:53|2.7284
01:23:54|2.7267
01:23:55|2.7274
01:23:56|2.7285
01:23:57|2.7289
01:23:58|2.7289
01:23:59|2.7281
01:24:00|2.7281
01:24:01|2.7278
01:24:02|2.7278
01:24:04|2.7278
01:24:04|2.7266
01:24:05|2.7266
01:24:06|2.7263
01:24:07|2.7263
01:24:08|2.7277
01:24:09|2.7277
01:24:11|2.7273
01:24:12|2.7298
01:24:13|2.7303
01:24:14|2.7293
01:24:15|2.73
01:24:16|2.73
01:24:17|2.7299
01:24:18|2.7299
01:24:19|2.732
01:24:20|2.7312
01:24:21|2.7313
01:24:22|2.7317
01:24:23|2.7311
01:24:24|2.7304
01:24:25|2.7299
01:24:26|2.7291
01:24:27|2.73
01:24:28|2.7305
01:24:29|2.7307
01:24:30|2.7313
01:24:31|2.7311
01:24:32|2.7311
01:24:33|2.7311
01:24:34|2.7311
01:24:35|2.731
01:24:36|2.7309
01:24:37|2.7298
01:24:38|2.7294
01:24:39|2.7294
01:24:40|2.729
01:24:41|2.729
01:24:42|2.7304
01:24:43|2.7304
01:24:44|2.7304
01:24:45|2.7304
01:24:46|2.7304
01:24:47|2.7305
01:24:48|2.7305
01:24:49|2.7305
01:24:50|2.7297
01:24:51|2.7329
01:24:52|2.732
01:24:53|2.7322
01:24:54|2.7317
01:24:55|2.7324
01:24:56|2.7322
01:24:57|2.7324
01:24:58|2.7332
01:24:59|2.7333
01:25:00|2.7333
01:25:01|2.7329
01:25:02|2.7329
01:25:03|2.7335
01:25:04|2.7328
01:25:05|2.7327
01:25:06|2.7317
01:25:07|2.7323
01:25:08|2.7325
01:25:09|2.733
01:25:10|2.7319
01:25:12|2.7319
01:25:13|2.731
01:25:14|2.7324
01:25:16|2.7333
01:25:17|2.7337
01:25:18|2.7342
01:25:19|2.7343
01:25:19|2.7343
01:25:21|2.734
01:25:22|2.733
01:25:23|2.7333
01:25:24|2.7332
01:25:25|2.733
01:25:26|2.733
01:25:27|2.7343
01:25:28|2.7343
01:25:29|2.7335
01:25:30|2.7343
01:25:31|2.7342
01:25:32|2.7344
01:25:33|2.7342
01:25:34|2.7344
01:25:35|2.7343
01:25:36|2.7344
01:25:37|2.7344
01:25:38|2.7344
01:25:39|2.7344
01:25:40|2.7344
01:25:41|2.7344
01:25:42|2.7344
01:25:43|2.7343
01:25:44|2.7343
01:25:45|2.7343
01:25:46|2.734
01:25:47|2.7335
01:25:48|2.7324
01:25:49|2.7324
01:25:50|2.731
01:25:51|2.7303
01:25:52|2.7309
01:25:53|2.7303
01:25:54|2.7303
01:25:55|2.7302
01:25:56|2.7307
01:25:57|2.7307
01:25:58|2.7307
01:25:59|2.7304
01:26:00|2.7304
01:26:01|2.7303
01:26:02|2.7294
01:26:03|2.7294
01:26:04|2.7294
01:26:05|2.7294
01:26:06|2.7294
01:26:07|2.7294
01:26:08|2.7294
01:26:09|2.7294
01:26:10|2.7295
01:26:11|2.7295
01:26:13|2.7302
01:26:14|2.7314
01:26:15|2.7314
01:26:16|2.7315
01:26:17|2.7317
01:26:18|2.7304
01:26:19|2.731
01:26:20|2.7318
01:26:21|2.7315
01:26:22|2.7317
01:26:23|2.7317
01:26:24|2.7317
01:26:25|2.7309
01:26:27|2.7315
01:26:28|2.7314
01:26:29|2.7315
01:26:30|2.7311
01:26:30|2.7314
01:26:32|2.7311
01:26:33|2.7311
01:26:34|2.731
01:26:35|2.7303
01:26:36|2.7305
01:26:37|2.7326
01:26:39|2.7322
01:26:39|2.7326
01:26:40|2.7326
01:26:41|2.7326
01:26:42|2.7327
01:26:43|2.7328
01:26:44|2.7323
01:26:46|2.7324
01:26:46|2.7324
01:26:47|2.7321
01:26:48|2.7321
01:26:49|2.7319
01:26:51|2.7319
01:26:51|2.7324
01:26:52|2.7324
01:26:53|2.7322
01:26:54|2.7321
01:26:55|2.7321
01:26:56|2.7319
01:26:57|2.7321
01:26:58|2.7316
01:26:59|2.7313
01:27:00|2.7313
01:27:01|2.7326
01:27:02|2.7326
01:27:03|2.7328
01:27:05|2.733
01:27:06|2.7325
01:27:07|2.7325
01:27:08|2.7325
01:27:09|2.733
01:27:10|2.733
01:27:11|2.733
01:27:12|2.733
01:27:13|2.733
01:27:15|2.733
01:27:17|2.7319
01:27:17|2.7325
01:27:18|2.7325
01:27:20|2.7325
01:27:21|2.7328
01:27:22|2.7329
01:27:23|2.7329
01:27:24|2.7345
01:27:25|2.7344
01:27:26|2.7325
01:27:27|2.7328
01:27:28|2.7338
01:27:29|2.7338
01:27:30|2.7337
01:27:31|2.7337
01:27:32|2.7337
01:27:33|2.7337
01:27:34|2.7342
01:27:35|2.7337
01:27:35|2.7338
01:27:37|2.7338
01:27:38|2.7338
01:27:39|2.7336
01:27:40|2.7333
01:27:41|2.7333
01:27:42|2.7329
01:27:42|2.7328
01:27:44|2.7328
01:27:45|2.7331
01:27:46|2.7331
01:27:47|2.7331
01:27:48|2.7337
01:27:49|2.7337
01:27:50|2.7336
01:27:51|2.7336
01:27:52|2.7336
01:27:52|2.7336
01:27:54|2.7348
01:27:55|2.7354
01:27:56|2.7356
01:27:57|2.7348
01:27:58|2.7348
01:27:59|2.7348
01:28:00|2.7348
01:28:00|2.7347
01:28:01|2.7347
01:28:03|2.7347
01:28:04|2.7347
01:28:05|2.7347
01:28:06|2.7346
01:28:06|2.7347
01:28:08|2.7347
01:28:09|2.7347
01:28:10|2.7347
01:28:11|2.7352
01:28:12|2.7352
01:28:13|2.7352
01:28:14|2.7352
01:28:16|2.7352
01:28:17|2.7359
01:28:18|2.7357
01:28:19|2.736
01:28:20|2.7356
01:28:21|2.7352
01:28:22|2.7352
01:28:23|2.7353
01:28:24|2.7353
01:28:25|2.7352
01:28:26|2.7352
01:28:27|2.733
01:28:28|2.7326
01:28:30|2.7326
01:28:30|2.7335
01:28:31|2.7346
01:28:33|2.7342
01:28:35|2.7347
01:28:35|2.7351
01:28:36|2.7358
01:28:37|2.7358
01:28:38|2.7358
01:28:39|2.7354
01:28:40|2.7354
01:28:41|2.7353
01:28:43|2.7348
01:28:43|2.7339
01:28:44|2.7346
01:28:45|2.7344
01:28:46|2.7338
01:28:47|2.7335
01:28:48|2.7336
01:28:49|2.7336
01:28:50|2.7336
01:28:51|2.7327
01:28:52|2.7332
01:28:53|2.7332
01:28:54|2.7342
01:28:55|2.7355
01:28:56|2.7344
01:28:57|2.7344
01:28:58|2.7331
01:28:59|2.7324
01:29:00|2.7343
01:29:01|2.7343
01:29:02|2.7337
01:29:03|2.7333
01:29:04|2.7319
01:29:05|2.7319
01:29:06|2.7328
01:29:07|2.7337
01:29:08|2.7334
01:29:09|2.7334
01:29:10|2.7334
01:29:11|2.7333
01:29:12|2.7335
01:29:13|2.7335
01:29:15|2.7327
01:29:15|2.7335
01:29:18|2.733
01:29:19|2.7352
01:29:20|2.7352
01:29:21|2.7346
01:29:22|2.7346
01:29:23|2.7346
01:29:24|2.7339
01:29:25|2.7334
01:29:26|2.7325
01:29:27|2.7325
01:29:28|2.7325
01:29:29|2.7325
01:29:30|2.7325
01:29:31|2.7324
01:29:32|2.7321
01:29:33|2.7318
01:29:34|2.732
01:29:35|2.732
01:29:36|2.732
01:29:37|2.732
01:29:38|2.7313
01:29:39|2.7303
01:29:40|2.7293
01:29:41|2.7284
01:29:42|2.7267
01:29:43|2.7276
01:29:44|2.7274
01:29:45|2.7275
01:29:46|2.7297
01:29:47|2.7297
01:29:48|2.7272
01:29:49|2.7287
01:29:50|2.7285
01:29:51|2.73
01:29:52|2.73
01:29:53|2.73
01:29:55|2.7314
01:29:55|2.7305
01:29:56|2.7312
01:29:57|2.7314
01:29:58|2.7319
01:29:59|2.7319
01:30:00|2.7323
01:30:01|2.7334
01:30:02|2.734
01:30:04|2.732
01:30:05|2.7297
01:30:06|2.73
01:30:07|2.7292
01:30:08|2.7287
01:30:09|2.7266
01:30:10|2.7266
01:30:11|2.7266
01:30:12|2.7275
01:30:13|2.7275
01:30:15|2.7269
01:30:16|2.7275
01:30:18|2.7275
01:30:18|2.7269
01:30:19|2.7275
01:30:21|2.7275
01:30:22|2.7286
01:30:22|2.7286
01:30:23|2.7284
01:30:24|2.7274
01:30:26|2.7275
01:30:26|2.7266
01:30:27|2.7266
01:30:29|2.7263
01:30:30|2.7263
01:30:30|2.7261
01:30:31|2.7255
01:30:33|2.7252
01:30:33|2.725
01:30:34|2.725
01:30:36|2.7246
01:30:36|2.7238
01:30:37|2.7233
01:30:38|2.7233
01:30:40|2.7229
01:30:40|2.7225
01:30:41|2.7217
01:30:43|2.7217
01:30:43|2.7212
01:30:44|2.7215
01:30:46|2.7214
01:30:47|2.7214
01:30:47|2.7214
01:30:49|2.7241
01:30:50|2.7244
01:30:51|2.7244
01:30:52|2.7244
01:30:53|2.7232
01:30:54|2.7233
01:30:55|2.7233
01:30:56|2.7233
01:30:57|2.7224
01:30:58|2.7224
01:30:59|2.723
01:31:00|2.7223
01:31:01|2.7223
01:31:02|2.7234
01:31:03|2.7234
01:31:04|2.7223
01:31:05|2.7216
01:31:06|2.7219
01:31:07|2.722
01:31:08|2.7226
01:31:09|2.722
01:31:10|2.7217
01:31:11|2.7217
01:31:12|2.7218
01:31:13|2.7218
01:31:14|2.7244
01:31:15|2.7244
01:31:16|2.7258
01:31:18|2.7244
01:31:20|2.7251
01:31:21|2.7258
01:31:23|2.725
01:31:23|2.7234
01:31:24|2.7242
01:31:25|2.7242
01:31:26|2.7242
01:31:27|2.7242
01:31:28|2.7237
01:31:29|2.7234
01:31:30|2.7234
01:31:31|2.7249
01:31:32|2.7245
01:31:33|2.7237
01:31:34|2.7237
01:31:35|2.723
01:31:36|2.723
01:31:37|2.7236
01:31:38|2.7236
01:31:39|2.7233
01:31:40|2.7233
01:31:41|2.7233
01:31:42|2.7229
01:31:43|2.7219
01:31:44|2.7222
01:31:45|2.7216
01:31:46|2.7216
01:31:47|2.7235
01:31:48|2.7229
01:31:49|2.7222
01:31:50|2.7228
01:31:51|2.7231
01:31:52|2.7231
01:31:53|2.7231
01:31:54|2.7233
01:31:55|2.7232
01:31:56|2.7218
01:31:57|2.7218
01:31:58|2.7227
01:31:59|2.722
01:32:00|2.722
01:32:01|2.7223
01:32:02|2.7227
01:32:03|2.7226
01:32:04|2.7218
01:32:05|2.7218
01:32:06|2.7223
01:32:07|2.723
01:32:08|2.7228
01:32:09|2.7225
01:32:10|2.7216
01:32:11|2.7215
01:32:12|2.7215
01:32:13|2.7215
01:32:14|2.7215
01:32:15|2.7208
01:32:16|2.7208
01:32:18|2.7205
01:32:20|2.72
01:32:20|2.72
01:32:22|2.7187
01:32:23|2.7189
01:32:25|2.719
01:32:26|2.7187
01:32:27|2.72
01:32:28|2.7197
01:32:29|2.7182
01:32:30|2.72
01:32:31|2.7211
01:32:32|2.72
01:32:33|2.7199
01:32:34|2.7199
01:32:35|2.7218
01:32:36|2.7217
01:32:37|2.7212
01:32:38|2.7215
01:32:39|2.7225
01:32:40|2.7219
01:32:41|2.7219
01:32:42|2.7205
01:32:43|2.7206
01:32:44|2.7192
01:32:45|2.7198
01:32:46|2.7198
01:32:47|2.719
01:32:48|2.7191
01:32:49|2.7207
01:32:50|2.7207
01:32:51|2.7214
01:32:52|2.7219
01:32:53|2.7208
01:32:54|2.7208
01:32:55|2.7208
01:32:56|2.7218
01:32:57|2.7211
01:32:58|2.7217
01:32:59|2.7208
01:33:00|2.72
01:33:01|2.72
01:33:02|2.7225
01:33:03|2.7225
01:33:04|2.722
01:33:05|2.7219
01:33:06|2.7211
01:33:07|2.7212
01:33:08|2.7205
01:33:09|2.72
01:33:10|2.7192
01:33:11|2.7192
01:33:12|2.7191
01:33:13|2.719
01:33:14|2.7191
01:33:15|2.7201
01:33:16|2.72
01:33:17|2.7206
01:33:18|2.7195
01:33:20|2.7192
01:33:21|2.7192
01:33:22|2.7199
01:33:23|2.7191
01:33:24|2.7192
01:33:25|2.7193
01:33:27|2.7177
01:33:28|2.718
01:33:28|2.7187
01:33:30|2.7197
01:33:31|2.7197
01:33:31|2.7197
01:33:33|2.7197
01:33:33|2.7198
01:33:34|2.7186
01:33:35|2.7186
01:33:36|2.7186
01:33:37|2.7186
01:33:39|2.7186
01:33:39|2.7176
01:33:40|2.7176
01:33:41|2.718
01:33:42|2.718
01:33:43|2.7181
01:33:44|2.7183
01:33:45|2.7179
01:33:47|2.7182
01:33:47|2.7183
01:33:48|2.718
01:33:49|2.7175
01:33:50|2.7175
01:33:51|2.7175
01:33:52|2.718
01:33:53|2.7183
01:33:54|2.7183
01:33:55|2.7177
01:33:56|2.7177
01:33:57|2.7176
01:33:58|2.7176
01:33:59|2.7181
01:34:00|2.718
01:34:01|2.7181
01:34:03|2.7179
01:34:04|2.7179
01:34:04|2.7172
01:34:05|2.7167
01:34:07|2.7164
01:34:08|2.7162
01:34:08|2.715
01:34:09|2.7141
01:34:10|2.7152
01:34:12|2.7155
01:34:13|2.7155
01:34:14|2.7161
01:34:15|2.7157
01:34:16|2.7157
01:34:17|2.7157
01:34:17|2.7157
01:34:18|2.7172
01:34:19|2.7172
01:34:21|2.7172
01:34:22|2.7177
01:34:24|2.7177
01:34:24|2.718
01:34:27|2.7177
01:34:28|2.7167
01:34:28|2.7167
01:34:30|2.7159
01:34:31|2.7153
01:34:32|2.7158
01:34:33|2.7154
01:34:33|2.7166
01:34:35|2.7166
01:34:35|2.7166
01:34:36|2.7171
01:34:38|2.7171
01:34:39|2.7171
01:34:40|2.7175
01:34:41|2.7161
01:34:42|2.7161
01:34:43|2.7149
01:34:44|2.7149
01:34:44|2.716
01:34:45|2.716
01:34:46|2.7153
01:34:48|2.715
01:34:49|2.7146
01:34:50|2.7136
01:34:51|2.7141
01:34:52|2.7138
01:34:52|2.7136
01:34:54|2.7139
01:34:55|2.7139
01:34:56|2.7139
01:34:57|2.713
01:34:58|2.713
01:34:59|2.7142
01:35:00|2.7142
01:35:01|2.713
01:35:02|2.7136
01:35:03|2.7137
01:35:04|2.7151
01:35:06|2.7162
01:35:06|2.7166
01:35:07|2.7174
01:35:08|2.7175
01:35:09|2.7176
01:35:10|2.7176
01:35:11|2.718
01:35:13|2.7176
01:35:13|2.7171
01:35:14|2.716
01:35:16|2.7149
01:35:17|2.7148
01:35:18|2.7142
01:35:19|2.7143
01:35:20|2.7157
01:35:21|2.7151
01:35:22|2.7159
01:35:23|2.7155
01:35:25|2.715
01:35:26|2.7157
01:35:27|2.7159
01:35:28|2.7159
01:35:29|2.716
01:35:29|2.715
01:35:31|2.715
01:35:32|2.7162
01:35:33|2.7162
01:35:34|2.7161
01:35:35|2.7161
01:35:35|2.7157
01:35:37|2.7157
01:35:38|2.7157
01:35:39|2.7142
01:35:40|2.7142
01:35:41|2.7142
01:35:42|2.7144
01:35:43|2.7144
01:35:43|2.7144
01:35:45|2.7144
01:35:47|2.714
01:35:47|2.7143
01:35:48|2.7143
01:35:49|2.7148
01:35:50|2.7155
01:35:51|2.7154
01:35:52|2.7158
01:35:53|2.7158
01:35:54|2.7156
01:35:55|2.7158
01:35:56|2.7158
01:35:57|2.7162
01:35:58|2.7156
01:35:59|2.7154
01:36:00|2.7157
01:36:01|2.7157
01:36:02|2.7168
01:36:03|2.7161
01:36:04|2.7167
01:36:05|2.716
01:36:06|2.716
01:36:07|2.716
01:36:08|2.7168
01:36:09|2.7168
01:36:10|2.7168
01:36:11|2.7166
01:36:12|2.7166
01:36:13|2.716
01:36:14|2.7155
01:36:15|2.7155
01:36:16|2.7154
01:36:17|2.7151
01:36:18|2.7151
01:36:19|2.7149
01:36:20|2.715
01:36:22|2.715
01:36:24|2.7151
01:36:25|2.7151
01:36:27|2.7151
01:36:29|2.7151
01:36:29|2.715
01:36:30|2.7151
01:36:31|2.7144
01:36:33|2.7147
01:36:33|2.7147
01:36:34|2.7145
01:36:35|2.714
01:36:36|2.7142
01:36:38|2.7141
01:36:39|2.716
01:36:39|2.7166
01:36:41|2.7167
01:36:42|2.717
01:36:43|2.717
01:36:44|2.7156
01:36:45|2.7154
01:36:46|2.7151
01:36:47|2.7152
01:36:47|2.7152
01:36:49|2.7152
01:36:50|2.7152
01:36:51|2.7154
01:36:52|2.7155
01:36:53|2.7137
01:36:53|2.7137
01:36:55|2.714
01:36:56|2.714
01:36:56|2.714
01:36:58|2.7135
01:36:59|2.7137
01:37:00|2.7137
01:37:00|2.7138
01:37:02|2.7138
01:37:03|2.7145
01:37:03|2.7144
01:37:05|2.7144
01:37:06|2.7147
01:37:07|2.7147
01:37:08|2.7147
01:37:09|2.7147
01:37:10|2.7143
01:37:11|2.7147
01:37:12|2.7147
01:37:12|2.7147
01:37:14|2.7147
01:37:15|2.7147
01:37:16|2.7147
01:37:17|2.7138
01:37:18|2.7138
01:37:19|2.7138
01:37:19|2.7138
01:37:21|2.7137
01:37:21|2.7141
01:37:24|2.7138
01:37:25|2.7139
01:37:27|2.7141
01:37:28|2.7141
01:37:29|2.7141
01:37:31|2.7137
01:37:31|2.7139
01:37:33|2.7135
01:37:35|2.7134
01:37:35|2.7134
01:37:37|2.712
01:37:37|2.7119
01:37:38|2.7121
01:37:40|2.7121
01:37:40|2.7122
01:37:42|2.7122
01:37:42|2.7116
01:37:43|2.7116
01:37:44|2.7121
01:37:46|2.7122
01:37:47|2.7116
01:37:48|2.7116
01:37:48|2.712
01:37:49|2.712
01:37:50|2.7112
01:37:52|2.7117
01:37:52|2.7117
01:37:54|2.7112
01:37:54|2.7117
01:37:55|2.7116
01:37:56|2.7112
01:37:57|2.7112
01:37:58|2.7116
01:37:59|2.712
01:38:01|2.7129
01:38:02|2.7129
01:38:03|2.713
01:38:04|2.7127
01:38:05|2.7127
01:38:06|2.7126
01:38:07|2.7124
01:38:08|2.7131
01:38:09|2.7131
01:38:10|2.7132
01:38:11|2.7131
01:38:12|2.7132
01:38:13|2.7132
01:38:14|2.7164
01:38:15|2.7165
01:38:16|2.7165
01:38:17|2.7165
01:38:18|2.7165
01:38:19|2.7159
01:38:20|2.7159
01:38:21|2.7156
01:38:22|2.7151
01:38:23|2.7151
01:38:25|2.7151
01:38:25|2.7141
01:38:27|2.7139
01:38:28|2.7131
01:38:29|2.7127
01:38:30|2.7126
01:38:31|2.7126
01:38:31|2.7124
01:38:33|2.7111
01:38:34|2.7119
01:38:35|2.7122
01:38:36|2.7122
01:38:37|2.7116
01:38:38|2.7116
01:38:39|2.7116
01:38:40|2.7122
01:38:41|2.712
01:38:42|2.712
01:38:43|2.7117
01:38:44|2.7117
01:38:45|2.7117
01:38:46|2.7124
01:38:47|2.7126
01:38:48|2.7126
01:38:49|2.7126
01:38:50|2.7133
01:38:51|2.7133
01:38:52|2.7133
01:38:53|2.7133
01:38:54|2.7133
01:38:55|2.7127
01:38:57|2.7133
01:38:58|2.7138
01:38:59|2.7139
01:39:00|2.7139
01:39:01|2.7146
01:39:02|2.7146
01:39:03|2.7146
01:39:04|2.7146
01:39:05|2.7146
01:39:05|2.715
01:39:06|2.7153
01:39:08|2.7166
01:39:09|2.7166
01:39:09|2.7155
01:39:11|2.7166
01:39:12|2.7163
01:39:13|2.7163
01:39:14|2.7158
01:39:15|2.7158
01:39:16|2.7158
01:39:17|2.7158
01:39:18|2.7155
01:39:19|2.7162
01:39:20|2.7168
01:39:21|2.7168
01:39:22|2.7168
01:39:23|2.7175
01:39:24|2.7172
01:39:26|2.7164
01:39:26|2.717
01:39:28|2.7182
01:39:29|2.7182
01:39:30|2.7182
01:39:31|2.7182
01:39:32|2.7182
01:39:33|2.7182
01:39:34|2.7165
01:39:35|2.7173
01:39:36|2.7173
01:39:37|2.7173
01:39:38|2.7171
01:39:39|2.7162
01:39:41|2.7163
01:39:42|2.7157
01:39:43|2.7157
01:39:44|2.7162
01:39:44|2.716
01:39:46|2.7166
01:39:46|2.7162
01:39:47|2.7162
01:39:48|2.7163
01:39:50|2.7163
01:39:51|2.7163
01:39:52|2.7164
01:39:52|2.7164
01:39:54|2.7162
01:39:54|2.7163
01:39:55|2.7162
01:39:57|2.7164
01:39:58|2.7169
01:39:58|2.7169
01:40:00|2.7162
01:40:00|2.7163
01:40:02|2.7163
01:40:02|2.7156
01:40:04|2.7146
01:40:05|2.7146
01:40:06|2.714
01:40:07|2.7139
01:40:08|2.7139
01:40:08|2.7138
01:40:10|2.7138
01:40:11|2.7138
01:40:12|2.7126
01:40:13|2.7127
01:40:14|2.7113
01:40:14|2.7115
01:40:16|2.7115
01:40:17|2.7111
01:40:18|2.7111
01:40:19|2.7103
01:40:20|2.7109
01:40:21|2.7122
01:40:22|2.7123
01:40:23|2.7127
01:40:24|2.7136
01:40:26|2.7136
01:40:28|2.7134
01:40:28|2.7138
01:40:29|2.7138
01:40:30|2.7131
01:40:31|2.7131
01:40:32|2.713
01:40:33|2.7121
01:40:35|2.7121
01:40:35|2.7126
01:40:36|2.712
01:40:37|2.7113
01:40:38|2.7102
01:40:40|2.7088
01:40:41|2.7088
01:40:42|2.7096
01:40:43|2.7096
01:40:44|2.7096
01:40:45|2.7102
01:40:46|2.7096
01:40:47|2.7099
01:40:48|2.7101
01:40:49|2.7101
01:40:51|2.7101
01:40:51|2.7102
01:40:52|2.7112
01:40:54|2.7104
01:40:54|2.7338
01:40:55|2.7325
01:40:57|2.7356
01:40:57|2.7344
01:40:59|2.7372
01:41:00|2.7328
01:41:01|2.7351
01:41:02|2.732
01:41:03|2.7307
01:41:04|2.7298
01:41:05|2.7309
01:41:06|2.7319
01:41:07|2.7318
01:41:08|2.7313
01:41:09|2.731
01:41:10|2.7302
01:41:11|2.7304
01:41:12|2.7279
01:41:13|2.7276
01:41:14|2.7291
01:41:15|2.731
01:41:16|2.7319
01:41:19|2.7319
01:41:19|2.7317
01:41:20|2.7317
01:41:21|2.7312
01:41:22|2.7299
01:41:23|2.73
01:41:24|2.7275
01:41:25|2.7277
01:41:27|2.728
01:41:29|2.7259
01:41:30|2.7275
01:41:31|2.7276
01:41:32|2.7276
01:41:33|2.7276
01:41:34|2.7273
01:41:34|2.7297
01:41:37|2.7281
01:41:37|2.7289
01:41:38|2.7288
01:41:40|2.7289
01:41:40|2.7321
01:41:41|2.732
01:41:42|2.7321
01:41:43|2.733
01:41:45|2.7327
01:41:46|2.7327
01:41:46|2.7301
01:41:47|2.7292
01:41:48|2.7289
01:41:50|2.7299
01:41:51|2.729
01:41:51|2.7299
01:41:53|2.7299
01:41:53|2.7297
01:41:55|2.7307
01:41:55|2.7313
01:41:56|2.7316
01:41:58|2.7318
01:41:59|2.7309
01:42:00|2.7318
01:42:00|2.7293
01:42:01|2.7293
01:42:03|2.7302
01:42:04|2.73
01:42:05|2.7301
01:42:06|2.7304
01:42:07|2.7306
01:42:08|2.7316
01:42:09|2.7327
01:42:10|2.7321
01:42:11|2.7319
01:42:12|2.7317
01:42:13|2.7318
01:42:14|2.7306
01:42:15|2.7312
01:42:16|2.7308
01:42:17|2.7332
01:42:18|2.7308
01:42:19|2.7305
01:42:20|2.7317
01:42:21|2.7314
01:42:22|2.7319
01:42:23|2.7322
01:42:24|2.7329
01:42:25|2.7317
01:42:26|2.7325
01:42:27|2.7316
01:42:29|2.7303
01:42:31|2.7301
01:42:31|2.7299
01:42:33|2.7283
01:42:34|2.7296
01:42:35|2.7295
01:42:35|2.7287
01:42:37|2.7298
01:42:38|2.7298
01:42:39|2.7315
01:42:40|2.7303
01:42:41|2.7303
01:42:42|2.73
01:42:43|2.73
01:42:44|2.7295
01:42:45|2.7298
01:42:46|2.73
01:42:46|2.7296
01:42:48|2.732
01:42:49|2.731
01:42:50|2.7318
01:42:51|2.7317
01:42:52|2.7317
01:42:52|2.7317
01:42:54|2.7311
01:42:55|2.737
01:42:55|2.7342
01:42:57|2.7331
01:42:58|2.7329
01:42:59|2.7327
01:43:00|2.7323
01:43:01|2.7323
01:43:02|2.7318
01:43:03|2.7316
01:43:04|2.7316
01:43:04|2.7338
01:43:06|2.7336
01:43:07|2.7328
01:43:08|2.7317
01:43:09|2.7318
01:43:11|2.7318
01:43:11|2.7318
01:43:12|2.7321
01:43:13|2.7321
01:43:14|2.7322
01:43:15|2.7335
01:43:16|2.7342
01:43:17|2.7339
01:43:18|2.7341
01:43:19|2.7348
01:43:20|2.7339
01:43:21|2.7333
01:43:22|2.7333
01:43:23|2.7328
01:43:24|2.7328
01:43:25|2.732
01:43:26|2.7323
01:43:27|2.7333
01:43:28|2.7333
01:43:30|2.733
01:43:31|2.7311
01:43:33|2.7309
01:43:34|2.7329
01:43:35|2.7329
01:43:36|2.7309
01:43:38|2.7308
01:43:38|2.7312
01:43:40|2.7309
01:43:41|2.7309
01:43:42|2.7307
01:43:43|2.7307
01:43:44|2.7302
01:43:45|2.7302
01:43:46|2.73
01:43:47|2.7301
01:43:48|2.7301
01:43:49|2.73
01:43:50|2.7297
01:43:51|2.7289
01:43:52|2.728
01:43:53|2.7285
01:43:54|2.7283
01:43:55|2.7289
01:43:56|2.7301
01:43:57|2.7291
01:43:59|2.7285
01:44:00|2.7285
01:44:00|2.7279
01:44:01|2.7286
01:44:02|2.7275
01:44:03|2.7275
01:44:04|2.7279
01:44:05|2.7279
01:44:06|2.7284
01:44:08|2.7289
01:44:08|2.7286
01:44:09|2.7286
01:44:10|2.7284
01:44:11|2.7281
01:44:12|2.7278
01:44:13|2.7277
01:44:14|2.7277
01:44:15|2.728
01:44:16|2.728
01:44:17|2.7281
01:44:18|2.7275
01:44:19|2.727
01:44:20|2.7199
01:44:21|2.7167
01:44:22|2.7172
01:44:23|2.7164
01:44:24|2.7163
01:44:25|2.7188
01:44:26|2.7174
01:44:27|2.7185
01:44:28|2.7173
01:44:30|2.7171
01:44:31|2.7179
01:44:33|2.7179
01:44:34|2.7159
01:44:35|2.7157
01:44:36|2.7137
01:44:37|2.7144
01:44:39|2.714
01:44:39|2.716
01:44:41|2.7146
01:44:42|2.7152
01:44:43|2.7152
01:44:43|2.7152
01:44:45|2.7152
01:44:46|2.7152
01:44:47|2.7152
01:44:48|2.7152
01:44:49|2.7152
01:44:49|2.7146
01:44:50|2.7148
01:44:52|2.7137
01:44:52|2.7133
01:44:54|2.7129
01:44:55|2.7122
01:44:56|2.714
01:44:56|2.714
01:44:57|2.7171
01:44:59|2.7178
01:45:00|2.7201
01:45:00|2.7184
01:45:02|2.7197
01:45:03|2.7197
01:45:04|2.7197
01:45:05|2.7185
01:45:06|2.7176
01:45:07|2.7173
01:45:08|2.7162
01:45:09|2.7158
01:45:10|2.7154
01:45:10|2.7156
01:45:12|2.7156
01:45:13|2.7178
01:45:14|2.7164
01:45:14|2.7179
01:45:15|2.7158
01:45:17|2.7158
01:45:18|2.7157
01:45:18|2.7157
01:45:20|2.7147
01:45:20|2.7154
01:45:22|2.7154
01:45:22|2.7153
01:45:24|2.7171
01:45:25|2.7165
01:45:26|2.7165
01:45:26|2.7165
01:45:28|2.7165
01:45:29|2.7161
01:45:29|2.7168
01:45:32|2.7159
01:45:33|2.7169
01:45:34|2.7168
01:45:35|2.7168
01:45:36|2.7166
01:45:37|2.7166
01:45:38|2.7163
01:45:39|2.7159
01:45:40|2.7168
01:45:42|2.7166
01:45:43|2.7162
01:45:44|2.7162
01:45:45|2.716
01:45:45|2.716
01:45:47|2.7159
01:45:48|2.7159
01:45:49|2.7159
01:45:49|2.7155
01:45:50|2.7156
01:45:52|2.7157
01:45:53|2.716
01:45:54|2.717
01:45:55|2.7162
01:45:57|2.7156
01:45:57|2.7155
01:45:59|2.7132
01:46:00|2.7132
01:46:01|2.714
01:46:02|2.7147
01:46:03|2.7146
01:46:04|2.7133
01:46:05|2.7131
01:46:06|2.7131
01:46:07|2.7125
01:46:08|2.711
01:46:09|2.7108
01:46:10|2.7104
01:46:11|2.7104
01:46:12|2.7127
01:46:13|2.7121
01:46:14|2.712
01:46:15|2.712
01:46:16|2.7139
01:46:17|2.7138
01:46:18|2.7123
01:46:19|2.7114
01:46:20|2.7116
01:46:21|2.7116
01:46:22|2.7115
01:46:23|2.7114
01:46:24|2.7114
01:46:25|2.7103
01:46:26|2.7103
01:46:27|2.7101
01:46:28|2.7101
01:46:29|2.7101
01:46:30|2.71
01:46:31|2.71
01:46:33|2.7099
01:46:34|2.7109
01:46:35|2.7111
01:46:36|2.7111
01:46:37|2.7121
01:46:39|2.7121
01:46:40|2.7121
01:46:41|2.7117
01:46:42|2.7121
01:46:42|2.7121
01:46:44|2.7121
01:46:44|2.7121
01:46:46|2.7105
01:46:47|2.7114
01:46:48|2.7116
01:46:49|2.7116
01:46:50|2.7116
01:46:51|2.7116
01:46:52|2.7107
01:46:53|2.7102
01:46:54|2.7107
01:46:55|2.7121
01:46:56|2.7121
01:46:57|2.7116
01:46:58|2.7116
01:46:59|2.7107
01:47:00|2.7086
01:47:01|2.7091
01:47:02|2.7088
01:47:03|2.7088
01:47:04|2.7088
01:47:05|2.7088
01:47:06|2.7088
01:47:07|2.7088
01:47:08|2.7088
01:47:09|2.711
01:47:10|2.7114
01:47:11|2.7121
01:47:12|2.7106
01:47:13|2.7105
01:47:14|2.7104
01:47:15|2.7088
01:47:16|2.7088
01:47:17|2.7087
01:47:18|2.7087
01:47:19|2.7086
01:47:20|2.7087
01:47:21|2.7088
01:47:22|2.7087
01:47:23|2.7088
01:47:24|2.7087
01:47:25|2.7088
01:47:26|2.711
01:47:27|2.711
01:47:28|2.7101
01:47:29|2.7103
01:47:30|2.7097
01:47:31|2.7097
01:47:32|2.7104
01:47:34|2.7104
01:47:35|2.7092
01:47:36|2.7091
01:47:37|2.7083
01:47:38|2.7083
01:47:39|2.7081
01:47:41|2.7082
01:47:41|2.7081
01:47:43|2.7082
01:47:44|2.7072
01:47:45|2.7074
01:47:45|2.7077
01:47:47|2.708
01:47:48|2.708
01:47:49|2.7079
01:47:50|2.7079
01:47:51|2.7136
01:47:52|2.716
01:47:53|2.7162
01:47:54|2.7168
01:47:55|2.7171
01:47:55|2.7176
01:47:57|2.7124
01:47:58|2.7129
01:47:58|2.717
01:48:00|2.7163
01:48:01|2.7164
01:48:02|2.7176
01:48:03|2.7162
01:48:04|2.7162
01:48:05|2.7146
01:48:05|2.7156
01:48:07|2.7259
01:48:08|2.7232
01:48:09|2.7226
01:48:10|2.7238
01:48:11|2.7247
01:48:12|2.7239
01:48:13|2.7222
01:48:14|2.7232
01:48:15|2.7223
01:48:16|2.7226
01:48:16|2.7232
01:48:18|2.7238
01:48:19|2.7223
01:48:19|2.7223
01:48:21|2.7281
01:48:22|2.73
01:48:23|2.7275
01:48:24|2.7265
01:48:25|2.7255
01:48:26|2.7261
01:48:26|2.7251
01:48:28|2.7255
01:48:29|2.7294
01:48:30|2.7282
01:48:31|2.7275
01:48:32|2.7284
01:48:33|2.728
01:48:35|2.7289
01:48:36|2.7298
01:48:38|2.7288
01:48:39|2.7282
01:48:40|2.7293
01:48:42|2.7267
01:48:43|2.7272
01:48:44|2.7273
01:48:45|2.7272
01:48:46|2.7272
01:48:47|2.7273
01:48:48|2.7272
01:48:48|2.7272
01:48:51|2.7267
01:48:52|2.7268
01:48:53|2.7262
01:48:54|2.7263
01:48:54|2.726
01:48:56|2.7252
01:48:56|2.7245
01:48:58|2.7238
01:48:58|2.7232
01:48:59|2.723
01:49:00|2.7222
01:49:01|2.7221
01:49:02|2.7229
01:49:03|2.723
01:49:05|2.7231
01:49:06|2.7229
01:49:07|2.7229
01:49:08|2.7226
01:49:09|2.7226
01:49:10|2.7228
01:49:11|2.7223
01:49:12|2.7219
01:49:13|2.7214
01:49:14|2.7213
01:49:15|2.7227
01:49:16|2.7226
01:49:17|2.7242
01:49:18|2.7229
01:49:19|2.7222
01:49:20|2.7222
01:49:21|2.7223
01:49:22|2.7222
01:49:23|2.7222
01:49:24|2.722
01:49:25|2.7207
01:49:26|2.7205
01:49:27|2.7199
01:49:28|2.7202
01:49:29|2.7191
01:49:30|2.7189
01:49:31|2.7186
01:49:32|2.7188
01:49:33|2.7183
01:49:34|2.718
01:49:36|2.717
01:49:36|2.7166
01:49:38|2.7166
01:49:39|2.7164
01:49:40|2.714
01:49:41|2.7153
01:49:42|2.7151
01:49:43|2.7147
01:49:44|2.7144
01:49:45|2.7135
01:49:46|2.7127
01:49:47|2.7134
01:49:47|2.7139
01:49:49|2.7167
01:49:50|2.7173
01:49:51|2.7173
01:49:51|2.7167
01:49:53|2.7155
01:49:54|2.7156
01:49:55|2.7156
01:49:56|2.7167
01:49:58|2.7164
01:49:59|2.7146
01:49:59|2.715
01:50:00|2.7152
01:50:02|2.7152
01:50:02|2.7146
01:50:03|2.7141
01:50:04|2.7147
01:50:05|2.7147
01:50:06|2.7146
01:50:07|2.7137
01:50:08|2.7137
01:50:10|2.7137
01:50:11|2.7131
01:50:11|2.7131
01:50:13|2.7124
01:50:14|2.7127
01:50:15|2.7126
01:50:15|2.7125
01:50:17|2.7116
01:50:18|2.7116
01:50:19|2.71
01:50:20|2.7111
01:50:21|2.7113
01:50:22|2.7113
01:50:23|2.7113
01:50:24|2.7123
01:50:25|2.7127
01:50:26|2.7123
01:50:26|2.7123
01:50:27|2.7123
01:50:29|2.7125
01:50:29|2.7124
01:50:31|2.7129
01:50:32|2.713
01:50:32|2.7129
01:50:34|2.7129
01:50:34|2.7124
01:50:37|2.7103
01:50:38|2.7107
01:50:40|2.7113
01:50:41|2.71
01:50:41|2.7111
01:50:43|2.7111
01:50:44|2.7101
01:50:45|2.711
01:50:47|2.7116
01:50:47|2.7119
01:50:48|2.7114
01:50:50|2.7118
01:50:50|2.7112
01:50:51|2.7114
01:50:52|2.7123
01:50:53|2.7123
01:50:54|2.7121
01:50:55|2.7105
01:50:56|2.7112
01:50:57|2.7103
01:50:58|2.7105
01:50:59|2.7105
01:51:01|2.7103
01:51:01|2.7105
01:51:02|2.7109
01:51:03|2.7122
01:51:04|2.7136
01:51:06|2.7139
01:51:07|2.7135
01:51:08|2.7123
01:51:09|2.7128
01:51:10|2.7128
01:51:11|2.7114
01:51:12|2.7113
01:51:13|2.7113
01:51:14|2.7105
01:51:15|2.7105
01:51:16|2.7129
01:51:17|2.7154
01:51:19|2.7161
01:51:19|2.7161
01:51:20|2.7156
01:51:22|2.7159
01:51:23|2.7152
01:51:24|2.7133
01:51:25|2.7133
01:51:26|2.7133
01:51:27|2.713
01:51:28|2.713
01:51:29|2.7115
01:51:30|2.7111
01:51:31|2.7112
01:51:32|2.7112
01:51:33|2.7112
01:51:34|2.7112
01:51:35|2.7116
01:51:36|2.713
01:51:37|2.7128
01:51:38|2.7122
01:51:39|2.7122
01:51:41|2.7109
01:51:43|2.7117
01:51:44|2.7129
01:51:45|2.7129
01:51:46|2.7129
01:51:47|2.7114
01:51:48|2.7117
01:51:49|2.7117
01:51:50|2.7107
01:51:52|2.7098
01:51:54|2.7108
01:51:54|2.7108
01:51:55|2.7101
01:51:56|2.7103
01:51:57|2.7104
01:51:58|2.7104
01:51:59|2.7101
01:52:00|2.7097
01:52:01|2.7097
01:52:02|2.7101
01:52:03|2.7101
01:52:04|2.7108
01:52:05|2.7117
01:52:06|2.711
01:52:07|2.7118
01:52:08|2.712
01:52:09|2.7118
01:52:10|2.7115
01:52:11|2.7107
01:52:12|2.7107
01:52:13|2.71
01:52:14|2.7094
01:52:15|2.7084
01:52:16|2.7081
01:52:17|2.708
01:52:18|2.7078
01:52:19|2.7081
01:52:20|2.7095
01:52:21|2.7095
01:52:22|2.7095
01:52:23|2.7078
01:52:24|2.7085
01:52:25|2.7078
01:52:26|2.7078
01:52:27|2.7078
01:52:28|2.7088
01:52:29|2.7086
01:52:30|2.7086
01:52:31|2.709
01:52:32|2.709
01:52:33|2.709
01:52:34|2.7093
01:52:35|2.7096
01:52:36|2.7085
01:52:37|2.7079
01:52:39|2.7079
01:52:40|2.7079
01:52:41|2.7065
01:52:42|2.7065
01:52:44|2.7075
01:52:44|2.7073
01:52:45|2.7072
01:52:47|2.707
01:52:47|2.7072
01:52:48|2.7081
01:52:50|2.7081
01:52:51|2.7088
01:52:52|2.7088
01:52:52|2.7088
01:52:54|2.7085
01:52:55|2.7088
01:52:56|2.7086
01:52:56|2.7087
01:52:58|2.7087
01:52:59|2.7087
01:53:00|2.7087
01:53:01|2.7084
01:53:02|2.7083
01:53:04|2.7082
01:53:04|2.7115
01:53:06|2.7123
01:53:07|2.7116
01:53:08|2.7131
01:53:09|2.7131
01:53:10|2.713
01:53:11|2.7122
01:53:12|2.7122
01:53:13|2.7127
01:53:14|2.712
01:53:15|2.712
01:53:16|2.712
01:53:17|2.712
01:53:18|2.712
01:53:19|2.7119
01:53:20|2.7119
01:53:21|2.7113
01:53:22|2.7115
01:53:24|2.7117
01:53:24|2.7117
01:53:25|2.7117
01:53:26|2.7117
01:53:27|2.7115
01:53:28|2.709
01:53:29|2.7102
01:53:30|2.71
01:53:31|2.71
01:53:32|2.7099
01:53:33|2.7099
01:53:34|2.7104
01:53:35|2.7112
01:53:36|2.7111
01:53:37|2.7111
01:53:38|2.7111
01:53:40|2.7109
01:53:41|2.7114
01:53:43|2.7108
01:53:44|2.7115
01:53:45|2.711
01:53:46|2.7115
01:53:48|2.7115
01:53:49|2.7115
01:53:50|2.7114
01:53:50|2.7114
01:53:52|2.7115
01:53:53|2.7115
01:53:54|2.7115
01:53:55|2.7121
01:53:56|2.7121
01:53:57|2.7121
01:53:58|2.7121
01:53:59|2.7129
01:54:00|2.7125
01:54:01|2.713
01:54:02|2.7131
01:54:03|2.7127
01:54:04|2.7122
01:54:06|2.7126
01:54:06|2.7112
01:54:07|2.7113
01:54:08|2.7113
01:54:10|2.7099
01:54:11|2.71
01:54:12|2.7098
01:54:13|2.7098
01:54:14|2.7089
01:54:15|2.7088
01:54:16|2.7087
01:54:17|2.7082
01:54:18|2.7087
01:54:19|2.7081
01:54:20|2.7088
01:54:21|2.709
01:54:22|2.7091
01:54:23|2.7093
01:54:24|2.7094
01:54:25|2.7097
01:54:26|2.7095
01:54:27|2.7095
01:54:28|2.7095
01:54:29|2.7095
01:54:30|2.7093
01:54:31|2.7091
01:54:32|2.7087
01:54:33|2.708
01:54:34|2.708
01:54:35|2.7076
01:54:36|2.7076
01:54:37|2.7076
01:54:38|2.7076
01:54:39|2.7076
01:54:41|2.7084
01:54:43|2.7084
01:54:43|2.7086
01:54:44|2.7086
01:54:46|2.7095
01:54:48|2.7095
01:54:49|2.7091
01:54:50|2.7092
01:54:51|2.7096
01:54:52|2.7103
01:54:53|2.7107
01:54:54|2.7113
01:54:55|2.7113
01:54:56|2.7113
01:54:57|2.7101
01:54:58|2.7095
01:54:59|2.7095
01:55:00|2.7093
01:55:01|2.7088
01:55:02|2.7086
01:55:03|2.7095
01:55:04|2.7098
01:55:05|2.7106
01:55:06|2.7101
01:55:07|2.71
01:55:08|2.7099
01:55:09|2.7098
01:55:10|2.71
01:55:11|2.71
01:55:12|2.7097
01:55:13|2.7097
01:55:14|2.7095
01:55:15|2.7095
01:55:17|2.7091
01:55:17|2.7085
01:55:19|2.709
01:55:19|2.7088
01:55:20|2.7092
01:55:21|2.7082
01:55:22|2.7087
01:55:23|2.7093
01:55:25|2.7079
01:55:25|2.7077
01:55:27|2.7055
01:55:28|2.7056
01:55:29|2.7058
01:55:29|2.7058
01:55:30|2.7065
01:55:32|2.7058
01:55:32|2.7061
01:55:33|2.7083
01:55:34|2.7083
01:55:35|2.7072
01:55:37|2.7077
01:55:37|2.7076
01:55:39|2.7065
01:55:39|2.7065
01:55:40|2.7063
01:55:42|2.7061
01:55:44|2.7075
01:55:46|2.7075
01:55:46|2.7062
01:55:48|2.7061
01:55:48|2.7061
01:55:50|2.7061
01:55:51|2.7061
01:55:52|2.7061
01:55:53|2.7061
01:55:54|2.706
01:55:55|2.7061
01:55:56|2.7057
01:55:57|2.706
01:55:58|2.706
01:55:59|2.7056
01:56:00|2.7056
01:56:02|2.7059
01:56:02|2.7059
01:56:03|2.7055
01:56:04|2.7062
01:56:05|2.7064
01:56:07|2.7058
01:56:08|2.7058
01:56:09|2.7058
01:56:09|2.7071
01:56:11|2.7082
01:56:11|2.7079
01:56:13|2.7086
01:56:13|2.7086
01:56:14|2.7078
01:56:16|2.7066
01:56:17|2.7066
01:56:17|2.7062
01:56:19|2.7059
01:56:20|2.7057
01:56:21|2.7082
01:56:22|2.7082
01:56:23|2.7082
01:56:24|2.7078
01:56:25|2.7078
01:56:26|2.7077
01:56:27|2.7066
01:56:28|2.7066
01:56:29|2.7065
01:56:30|2.7054
01:56:31|2.7054
01:56:32|2.7054
01:56:33|2.7053
01:56:34|2.7053
01:56:35|2.7065
01:56:36|2.7061
01:56:37|2.7061
01:56:38|2.7065
01:56:39|2.7065
01:56:40|2.7065
01:56:41|2.7065
01:56:42|2.7064
01:56:44|2.7064
01:56:45|2.7063
01:56:45|2.7064
01:56:47|2.7062
01:56:48|2.7057
01:56:49|2.7054
01:56:50|2.7052
01:56:51|2.7042
01:56:52|2.7041
01:56:53|2.7042
01:56:54|2.7041
01:56:55|2.7042
01:56:56|2.7042
01:56:57|2.7049
01:56:58|2.705
01:56:59|2.705
01:57:00|2.7063
01:57:01|2.7064
01:57:03|2.706
01:57:03|2.7061
01:57:04|2.7056
01:57:06|2.7051
01:57:06|2.7051
01:57:08|2.7052
01:57:08|2.7052
01:57:09|2.7054
01:57:11|2.7053
01:57:12|2.7054
01:57:12|2.7054
01:57:13|2.7065
01:57:14|2.7074
01:57:15|2.7081
01:57:16|2.7098
01:57:17|2.7094
01:57:18|2.7095
01:57:19|2.7095
01:57:20|2.7088
01:57:21|2.7088
01:57:22|2.7087
01:57:23|2.7092
01:57:24|2.7091
01:57:25|2.7091
01:57:26|2.7091
01:57:27|2.7096
01:57:28|2.7096
01:57:29|2.7096
01:57:30|2.7095
01:57:31|2.7088
01:57:32|2.7088
01:57:34|2.709
01:57:34|2.7086
01:57:35|2.7086
01:57:36|2.7086
01:57:37|2.7078
01:57:38|2.7078
01:57:39|2.7095
01:57:40|2.7088
01:57:41|2.7088
01:57:43|2.7098
01:57:45|2.7095
01:57:46|2.7096
01:57:46|2.7086
01:57:47|2.7086
01:57:49|2.7086
01:57:51|2.7086
01:57:52|2.7088
01:57:52|2.7088
01:57:55|2.7089
01:57:55|2.7089
01:57:56|2.7089
01:57:58|2.7086
01:57:58|2.7088
01:57:59|2.7088
01:58:01|2.7097
01:58:01|2.7095
01:58:03|2.7095
01:58:04|2.7095
01:58:05|2.7095
01:58:05|2.7095
01:58:06|2.7092
01:58:08|2.7092
01:58:08|2.7092
01:58:11|2.71
01:58:11|2.709
01:58:12|2.709
01:58:13|2.7105
01:58:15|2.7099
01:58:16|2.709
01:58:17|2.7081
01:58:18|2.7086
01:58:19|2.7086
01:58:20|2.7084
01:58:21|2.7078
01:58:22|2.7078
01:58:23|2.7082
01:58:24|2.7081
01:58:25|2.7082
01:58:26|2.7084
01:58:27|2.7083
01:58:28|2.7081
01:58:29|2.7079
01:58:30|2.7076
01:58:31|2.7076
01:58:32|2.7076
01:58:33|2.7076
01:58:34|2.7084
01:58:35|2.7084
01:58:36|2.7084
01:58:37|2.7084
01:58:38|2.7077
01:58:39|2.7077
01:58:40|2.7071
01:58:41|2.7075
01:58:42|2.7071
01:58:43|2.7067
01:58:45|2.707
01:58:46|2.7064
01:58:47|2.7064
01:58:49|2.7065
01:58:50|2.7065
01:58:51|2.7064
01:58:53|2.7067
01:58:54|2.7067
01:58:55|2.7069
01:58:56|2.7058
01:58:57|2.7058
01:58:58|2.7064
01:58:59|2.7067
01:59:00|2.706
01:59:01|2.7062
01:59:03|2.707
01:59:04|2.707
01:59:06|2.7067
01:59:06|2.7064
01:59:08|2.7064
01:59:09|2.7064
01:59:09|2.7064
01:59:11|2.705
01:59:12|2.7046
01:59:13|2.7046
01:59:14|2.7046
01:59:15|2.7049
01:59:16|2.7049
01:59:17|2.705
01:59:18|2.7042
01:59:19|2.7037
01:59:20|2.7037
01:59:20|2.7049
01:59:22|2.7056
01:59:22|2.7056
01:59:24|2.7056
01:59:24|2.7056
01:59:26|2.7056
01:59:27|2.7056
01:59:28|2.7035
01:59:28|2.7035
01:59:30|2.7035
01:59:30|2.7039
01:59:32|2.7039
01:59:33|2.7039
01:59:34|2.7039
01:59:35|2.7038
01:59:36|2.7038
01:59:37|2.7038
01:59:38|2.7038
01:59:39|2.706
01:59:41|2.7049
01:59:41|2.7049
01:59:42|2.7049
01:59:43|2.706
01:59:44|2.706
01:59:46|2.7061
01:59:48|2.705
01:59:49|2.705
01:59:50|2.7061
01:59:51|2.7048
01:59:52|2.7051
01:59:53|2.7047
01:59:55|2.7036
01:59:56|2.7034
01:59:57|2.704
01:59:58|2.7032
01:59:59|2.7032
02:00:00|2.7029
02:00:01|2.7031
02:00:02|2.7043
02:00:02|2.7043
02:00:04|2.7043
02:00:05|2.7043
02:00:07|2.7042
02:00:07|2.7036
02:00:08|2.7038
02:00:09|2.7038
02:00:10|2.7042
02:00:11|2.7035
02:00:12|2.7035
02:00:13|2.7066
02:00:14|2.7051
02:00:15|2.7051
02:00:16|2.7051
02:00:17|2.7061
02:00:18|2.7061
02:00:19|2.7064
02:00:20|2.7064
02:00:21|2.7061
02:00:22|2.7073
02:00:23|2.7073
02:00:24|2.7065
02:00:25|2.7065
02:00:26|2.7063
02:00:27|2.7047
02:00:28|2.7048
02:00:29|2.7048
02:00:30|2.7047
02:00:31|2.7048
02:00:32|2.7043
02:00:33|2.7043
02:00:34|2.7039
02:00:35|2.7033
02:00:36|2.7049
02:00:37|2.7049
02:00:38|2.7049
02:00:39|2.7055
02:00:40|2.706
02:00:41|2.706
02:00:42|2.706
02:00:43|2.7053
02:00:44|2.7054
02:00:46|2.7063
02:00:47|2.7049
02:00:48|2.7049
02:00:50|2.7049
02:00:51|2.7054
02:00:52|2.7069
02:00:54|2.707
02:00:55|2.707
02:00:56|2.707
02:00:57|2.707
02:00:58|2.707
02:00:59|2.707
02:01:00|2.7057
02:01:01|2.7056
02:01:03|2.7049
02:01:03|2.7049
02:01:05|2.7041
02:01:06|2.7041
02:01:07|2.7041
02:01:08|2.7043
02:01:09|2.7043
02:01:10|2.7043
02:01:11|2.7043
02:01:11|2.7044
02:01:13|2.7041
02:01:14|2.7045
02:01:14|2.7045
02:01:16|2.7045
02:01:17|2.7052
02:01:18|2.7052
02:01:19|2.7046
02:01:20|2.7045
02:01:20|2.7075
02:01:22|2.7062
02:01:23|2.7074
02:01:23|2.7079
02:01:25|2.7083
02:01:26|2.7096
02:01:27|2.7096
02:01:28|2.7098
02:01:28|2.7097
02:01:29|2.7097
02:01:31|2.7092
02:01:32|2.7091
02:01:33|2.7091
02:01:34|2.7091
02:01:34|2.7091
02:01:35|2.7092
02:01:37|2.7098
02:01:38|2.7095
02:01:39|2.7096
02:01:39|2.7096
02:01:40|2.7096
02:01:41|2.71
02:01:43|2.7105
02:01:44|2.7105
02:01:45|2.71
02:01:45|2.7099
02:01:48|2.7101
02:01:49|2.7101
02:01:50|2.7119
02:01:51|2.7127
02:01:52|2.7129
02:01:53|2.713
02:01:54|2.7128
02:01:55|2.7128
02:01:56|2.7128
02:01:57|2.7128
02:01:59|2.7139
02:02:00|2.7129
02:02:01|2.7138
02:02:02|2.7139
02:02:03|2.7146
02:02:05|2.7148
02:02:05|2.7141
02:02:06|2.7146
02:02:07|2.7145
02:02:08|2.7151
02:02:09|2.7134
02:02:10|2.7136
02:02:11|2.7147
02:02:13|2.7156
02:02:14|2.7158
02:02:15|2.7149
02:02:17|2.715
02:02:17|2.715
02:02:18|2.715
02:02:19|2.7162
02:02:20|2.7162
02:02:21|2.7162
02:02:22|2.717
02:02:23|2.7163
02:02:24|2.7157
02:02:25|2.7161
02:02:26|2.7157
02:02:27|2.7162
02:02:28|2.7162
02:02:29|2.7158
02:02:30|2.715
02:02:31|2.7151
02:02:32|2.7143
02:02:33|2.7137
02:02:34|2.713
02:02:35|2.7127
02:02:36|2.7127
02:02:37|2.7118
02:02:38|2.7127
02:02:39|2.7132
02:02:40|2.7129
02:02:41|2.7126
02:02:43|2.7126
02:02:43|2.712
02:02:45|2.7127
02:02:46|2.7133
02:02:46|2.7141
02:02:49|2.7141
02:02:50|2.7141
02:02:51|2.7133
02:02:53|2.7141
02:02:54|2.7179
02:02:54|2.7168
02:02:55|2.7166
02:02:56|2.7151
02:02:57|2.7139
02:02:58|2.7127
02:02:59|2.7139
02:03:00|2.7139
02:03:02|2.7144
02:03:02|2.7144
02:03:04|2.7144
02:03:05|2.7146
02:03:07|2.7142
02:03:07|2.7142
02:03:08|2.7136
02:03:09|2.7139
02:03:10|2.7132
02:03:11|2.7132
02:03:12|2.7132
02:03:13|2.7138
02:03:15|2.7134
02:03:15|2.7138
02:03:16|2.7126
02:03:17|2.7134
02:03:18|2.7134
02:03:19|2.7134
02:03:20|2.7126
02:03:21|2.7126
02:03:22|2.7121
02:03:23|2.7114
02:03:24|2.7113
02:03:25|2.7115
02:03:26|2.7113
02:03:27|2.7119
02:03:28|2.7119
02:03:29|2.7119
02:03:30|2.7119
02:03:31|2.7119
02:03:32|2.7119
02:03:33|2.7118
02:03:34|2.7119
02:03:36|2.7115
02:03:36|2.711
02:03:37|2.7112
02:03:38|2.7112
02:03:39|2.7118
02:03:40|2.7123
02:03:41|2.7128
02:03:42|2.7121
02:03:43|2.7121
02:03:44|2.7116
02:03:45|2.7116
02:03:46|2.7117
02:03:47|2.7116
02:03:49|2.711
02:03:51|2.7111
02:03:52|2.7101
02:03:53|2.7101
02:03:54|2.71
02:03:55|2.7103
02:03:56|2.7104
02:03:57|2.7105
02:03:58|2.7087
02:03:59|2.7087
02:04:00|2.7079
02:04:01|2.7079
02:04:02|2.7078
02:04:03|2.7083
02:04:05|2.7091
02:04:05|2.7089
02:04:07|2.7089
02:04:08|2.7085
02:04:08|2.7078
02:04:10|2.708
02:04:11|2.7081
02:04:13|2.7089
02:04:13|2.7084
02:04:14|2.7086
02:04:15|2.7086
02:04:16|2.7089
02:04:17|2.7078
02:04:18|2.7078
02:04:19|2.7078
02:04:20|2.7078
02:04:21|2.709
02:04:22|2.709
02:04:23|2.709
02:04:24|2.7091
02:04:25|2.708
02:04:26|2.7079
02:04:27|2.7086
02:04:28|2.7086
02:04:29|2.7082
02:04:30|2.7077
02:04:31|2.707
02:04:32|2.7064
02:04:33|2.7061
02:04:34|2.7066
02:04:35|2.7065
02:04:36|2.7063
02:04:37|2.7063
02:04:38|2.7058
02:04:39|2.7058
02:04:41|2.7067
02:04:41|2.7066
02:04:42|2.7071
02:04:43|2.7062
02:04:45|2.7067
02:04:46|2.7062
02:04:46|2.7062
02:04:47|2.7066
02:04:48|2.708
02:04:51|2.7074
02:04:52|2.7066
02:04:54|2.7066
02:04:56|2.7063
02:04:57|2.7058
02:04:58|2.7058
02:04:59|2.7052
02:05:00|2.7055
02:05:01|2.7051
02:05:02|2.7057
02:05:03|2.7057
02:05:03|2.7063
02:05:05|2.7057
02:05:05|2.7055
02:05:06|2.7101
02:05:07|2.7114
02:05:08|2.7117
02:05:10|2.7118
02:05:11|2.7117
02:05:11|2.7122
02:05:12|2.7137
02:05:13|2.7143
02:05:14|2.7143
02:05:15|2.7138
02:05:16|2.7131
02:05:18|2.7125
02:05:18|2.712
02:05:20|2.7125
02:05:20|2.7125
02:05:21|2.7131
02:05:23|2.7131
02:05:23|2.7139
02:05:24|2.7147
02:05:25|2.714
02:05:27|2.714
02:05:27|2.7131
02:05:28|2.7131
02:05:30|2.7131
02:05:30|2.7131
02:05:31|2.7127
02:05:33|2.714
02:05:34|2.7154
02:05:34|2.7142
02:05:35|2.7147
02:05:37|2.7142
02:05:37|2.7142
02:05:39|2.7146
02:05:39|2.7148
02:05:41|2.7147
02:05:42|2.7147
02:05:42|2.7142
02:05:43|2.7134
02:05:44|2.7132
02:05:45|2.7131
02:05:46|2.7123
02:05:47|2.7123
02:05:49|2.7125
02:05:49|2.7127
02:05:52|2.7137
02:05:52|2.7137
02:05:54|2.7145
02:05:54|2.7141
02:05:56|2.7131
02:05:57|2.713
02:05:59|2.7109
02:06:00|2.7117
02:06:01|2.7117
02:06:02|2.7137
02:06:03|2.7127
02:06:04|2.7137
02:06:04|2.7143
02:06:06|2.7141
02:06:07|2.7141
02:06:08|2.7127
02:06:09|2.7132
02:06:10|2.7116
02:06:11|2.713
02:06:12|2.713
02:06:13|2.7137
02:06:14|2.7137
02:06:15|2.7155
02:06:15|2.7155
02:06:17|2.7155
02:06:18|2.7164
02:06:19|2.7164
02:06:20|2.7164
02:06:21|2.7164
02:06:22|2.7164
02:06:23|2.7138
02:06:23|2.7146
02:06:25|2.7142
02:06:26|2.7134
02:06:27|2.7146
02:06:28|2.7143
02:06:28|2.7144
02:06:30|2.7139
02:06:31|2.7139
02:06:32|2.7134
02:06:32|2.7141
02:06:34|2.7141
02:06:35|2.713
02:06:36|2.7134
02:06:36|2.7134
02:06:38|2.7134
02:06:38|2.7131
02:06:40|2.7128
02:06:41|2.7128
02:06:42|2.7141
02:06:43|2.7141
02:06:44|2.7137
02:06:45|2.7135
02:06:46|2.7135
02:06:46|2.7135
02:06:47|2.7125
02:06:48|2.7091
02:06:49|2.7108
02:06:51|2.7107
02:06:53|2.7105
02:06:54|2.7105
02:06:55|2.7102
02:06:57|2.7094
02:06:58|2.7091
02:06:59|2.7085
02:06:59|2.7079
02:07:01|2.7082
02:07:03|2.7082
02:07:04|2.7095
02:07:05|2.7096
02:07:05|2.7096
02:07:07|2.7108
02:07:07|2.7101
02:07:08|2.7083
02:07:09|2.7089
02:07:11|2.7088
02:07:12|2.7084
02:07:13|2.7082
02:07:14|2.7084
02:07:15|2.7095
02:07:16|2.7095
02:07:17|2.7088
02:07:18|2.7087
02:07:19|2.7086
02:07:20|2.7086
02:07:21|2.7086
02:07:22|2.7086
02:07:23|2.7086
02:07:24|2.7086
02:07:25|2.7086
02:07:26|2.7086
02:07:27|2.7086
02:07:28|2.7086
02:07:29|2.7097
02:07:30|2.7097
02:07:31|2.7091
02:07:32|2.7091
02:07:33|2.7092
02:07:34|2.7092
02:07:35|2.7091
02:07:36|2.7091
02:07:37|2.7083
02:07:38|2.7075
02:07:39|2.707
02:07:40|2.7065
02:07:41|2.7065
02:07:42|2.7065
02:07:43|2.7065
02:07:44|2.7068
02:07:45|2.7068
02:07:46|2.7071
02:07:47|2.7083
02:07:48|2.7083
02:07:49|2.7074
02:07:50|2.7073
02:07:51|2.7073
02:07:52|2.7073
02:07:54|2.7073
02:07:54|2.7067
02:07:56|2.7059
02:07:57|2.7067
02:07:58|2.7061
02:07:59|2.7059
02:08:00|2.7065
02:08:01|2.7063
02:08:03|2.7061
02:08:04|2.7063
02:08:05|2.7063
02:08:06|2.7064
02:08:06|2.7054
02:08:08|2.7052
02:08:09|2.7052
02:08:09|2.7048
02:08:11|2.7048
02:08:11|2.7048
02:08:12|2.7048
02:08:13|2.7051
02:08:15|2.705
02:08:15|2.7057
02:08:17|2.7056
02:08:17|2.705
02:08:18|2.705
02:08:20|2.7046
02:08:21|2.7043
02:08:22|2.704
02:08:23|2.704
02:08:24|2.704
02:08:25|2.7038
02:08:26|2.7032
02:08:27|2.7038
02:08:28|2.7034
02:08:29|2.7038
02:08:30|2.7037
02:08:31|2.7037
02:08:32|2.7037
02:08:34|2.7037
02:08:34|2.7035
02:08:35|2.7036
02:08:36|2.7034
02:08:38|2.7035
02:08:38|2.7036
02:08:39|2.7036
02:08:40|2.7029
02:08:42|2.7029
02:08:42|2.7035
02:08:43|2.7014
02:08:45|2.702
02:08:45|2.7022
02:08:46|2.7022
02:08:48|2.7032
02:08:48|2.7028
02:08:50|2.7028
02:08:51|2.7028
02:08:52|2.7028
02:08:53|2.7033
02:08:55|2.7028
02:08:55|2.702
02:08:57|2.7025
02:08:59|2.7023
02:09:00|2.702
02:09:02|2.7006
02:09:02|2.7006
02:09:04|2.7012
02:09:04|2.7012
02:09:06|2.7014
02:09:06|2.7014
02:09:07|2.7012
02:09:08|2.7006
02:09:09|2.7006
02:09:10|2.7006
02:09:11|2.7004
02:09:13|2.7004
02:09:14|2.7004
02:09:15|2.7005
02:09:16|2.7004
02:09:17|2.7007
02:09:18|2.6983
02:09:19|2.6968
02:09:20|2.6973
02:09:21|2.6987
02:09:22|2.6987
02:09:23|2.6985
02:09:24|2.6985
02:09:25|2.6973
02:09:26|2.6982
02:09:27|2.6989
02:09:28|2.6983
02:09:29|2.6987
02:09:30|2.6986
02:09:31|2.6989
02:09:32|2.6989
02:09:33|2.6993
02:09:34|2.6991
02:09:35|2.7005
02:09:36|2.7009
02:09:37|2.7002
02:09:38|2.7002
02:09:39|2.7002
02:09:40|2.6999
02:09:41|2.6986
02:09:42|2.6985
02:09:43|2.6986
02:09:44|2.6985
02:09:45|2.698
02:09:46|2.6977
02:09:47|2.6977
02:09:48|2.6977
02:09:49|2.6974
02:09:50|2.6965
02:09:51|2.6967
02:09:52|2.6973
02:09:53|2.6974
02:09:54|2.6977
02:09:56|2.6983
02:09:58|2.6979
02:09:59|2.6978
02:10:00|2.6973
02:10:01|2.6967
02:10:01|2.6973
02:10:04|2.6987
02:10:04|2.6987
02:10:05|2.6984
02:10:07|2.6984
02:10:07|2.6984
02:10:08|2.6985
02:10:09|2.6984
02:10:10|2.6977
02:10:11|2.6977
02:10:12|2.6975
02:10:13|2.6975
02:10:14|2.6977
02:10:15|2.6977
02:10:17|2.6986
02:10:17|2.6986
02:10:18|2.6993
02:10:19|2.6984
02:10:20|2.6984
02:10:21|2.6991
02:10:22|2.7043
02:10:23|2.703
02:10:24|2.702
02:10:25|2.7016
02:10:26|2.7026
02:10:27|2.7025
02:10:28|2.703
02:10:29|2.703
02:10:30|2.7022
02:10:31|2.7013
02:10:32|2.7018
02:10:33|2.7018
02:10:34|2.7015
02:10:35|2.7007
02:10:36|2.7003
02:10:37|2.7007
02:10:38|2.6988
02:10:39|2.6983
02:10:40|2.6982
02:10:41|2.6982
02:10:42|2.6978
02:10:44|2.6982
02:10:44|2.6965
02:10:45|2.6965
02:10:46|2.6957
02:10:47|2.6954
02:10:49|2.6952
02:10:49|2.6956
02:10:50|2.6957
02:10:51|2.6962
02:10:52|2.6962
02:10:53|2.6969
02:10:54|2.6972
02:10:55|2.6981
02:10:57|2.6972
02:10:58|2.6957
02:10:59|2.697
02:11:00|2.697
02:11:01|2.697
02:11:02|2.6973
02:11:04|2.6973
02:11:05|2.6977
02:11:06|2.6977
02:11:07|2.6971
02:11:09|2.6969
02:11:10|2.696
02:11:11|2.6955
02:11:12|2.6955
02:11:13|2.6962
02:11:15|2.6967
02:11:15|2.6966
02:11:16|2.6966
02:11:17|2.6966
02:11:18|2.6961
02:11:19|2.6961
02:11:20|2.6961
02:11:21|2.6959
02:11:22|2.6961
02:11:23|2.697
02:11:24|2.6972
02:11:25|2.696
02:11:26|2.696
02:11:27|2.6962
02:11:28|2.6964
02:11:29|2.696
02:11:30|2.6953
02:11:31|2.6954
02:11:32|2.6962
02:11:33|2.6961
02:11:34|2.6955
02:11:35|2.6955
02:11:36|2.6959
02:11:37|2.6959
02:11:38|2.6959
02:11:39|2.6951
02:11:40|2.6951
02:11:41|2.6952
02:11:42|2.6946
02:11:43|2.6948
02:11:44|2.694
02:11:45|2.6941
02:11:46|2.6942
02:11:47|2.6937
02:11:48|2.6939
02:11:49|2.6938
02:11:50|2.6945
02:11:51|2.6936
02:11:52|2.6936
02:11:54|2.6936
02:11:55|2.6946
02:11:55|2.6946
02:11:56|2.6945
02:11:59|2.6937
02:12:00|2.694
02:12:01|2.6945
02:12:01|2.6945
02:12:03|2.6944
02:12:04|2.6944
02:12:05|2.6943
02:12:06|2.6936
02:12:07|2.6936
02:12:08|2.6934
02:12:09|2.6933
02:12:10|2.6933
02:12:11|2.6933
02:12:12|2.6934
02:12:13|2.6931
02:12:14|2.693
02:12:15|2.6932
02:12:16|2.6931
02:12:17|2.6932
02:12:18|2.6932
02:12:19|2.6931
02:12:20|2.6931
02:12:21|2.6928
02:12:22|2.6923
02:12:23|2.6926
02:12:24|2.6926
02:12:25|2.6925
02:12:26|2.6922
02:12:27|2.6926
02:12:28|2.6926
02:12:29|2.6926
02:12:30|2.6921
02:12:31|2.6925
02:12:32|2.6925
02:12:33|2.6925
02:12:34|2.6928
02:12:35|2.6925
02:12:36|2.6925
02:12:37|2.6934
02:12:38|2.693
02:12:39|2.693
02:12:40|2.693
02:12:41|2.6947
02:12:43|2.6933
02:12:43|2.6935
02:12:44|2.6935
02:12:46|2.6935
02:12:47|2.6933
02:12:47|2.6926
02:12:49|2.6926
02:12:49|2.6926
02:12:50|2.6921
02:12:51|2.6921
02:12:53|2.6923
02:12:53|2.6923
02:12:54|2.6919
02:12:55|2.6919
02:12:56|2.6919
02:12:58|2.6923
02:13:00|2.6924
02:13:01|2.6923
02:13:02|2.6926
02:13:04|2.6926
02:13:05|2.6921
02:13:07|2.6921
02:13:08|2.6918
02:13:08|2.6918
02:13:09|2.6917
02:13:10|2.6929
02:13:11|2.6929
02:13:12|2.6927
02:13:13|2.6919
02:13:14|2.6929
02:13:16|2.6933
02:13:17|2.6933
02:13:18|2.6929
02:13:18|2.6929
02:13:20|2.6929
02:13:20|2.6929
02:13:22|2.6924
02:13:23|2.694
02:13:23|2.6935
02:13:24|2.6935
02:13:25|2.6935
02:13:27|2.6939
02:13:28|2.6934
02:13:28|2.6926
02:13:30|2.6934
02:13:31|2.6927
02:13:31|2.6927
02:13:32|2.693
02:13:33|2.6926
02:13:35|2.6926
02:13:36|2.6927
02:13:36|2.6926
02:13:37|2.6923
02:13:38|2.6926
02:13:39|2.6926
02:13:40|2.6926
02:13:41|2.6919
02:13:42|2.693
02:13:44|2.6933
02:13:45|2.6934
02:13:45|2.6934
02:13:46|2.6934
02:13:47|2.6934
02:13:49|2.6933
02:13:49|2.6934
02:13:50|2.6934
02:13:52|2.6934
02:13:53|2.6926
02:13:54|2.6926
02:13:54|2.6919
02:13:55|2.6927
02:13:56|2.6928
02:13:57|2.6928
02:13:59|2.6929
02:14:01|2.6929
02:14:02|2.6922
02:14:02|2.6918
02:14:04|2.6921
02:14:05|2.6915
02:14:05|2.6915
02:14:06|2.6914
02:14:07|2.6915
02:14:09|2.69
02:14:10|2.6904
02:14:11|2.69
02:14:12|2.6906
02:14:13|2.6925
02:14:14|2.6914
02:14:15|2.6915
02:14:16|2.6916
02:14:17|2.6918
02:14:18|2.6888
02:14:19|2.6911
02:14:20|2.6902
02:14:21|2.6893
02:14:23|2.6901
02:14:23|2.6876
02:14:25|2.6887
02:14:26|2.6896
02:14:27|2.6884
02:14:27|2.6885
02:14:29|2.6885
02:14:30|2.6885
02:14:31|2.6877
02:14:32|2.6884
02:14:32|2.6883
02:14:34|2.6888
02:14:35|2.6891
02:14:36|2.6891
02:14:37|2.6891
02:14:38|2.6891
02:14:39|2.6889
02:14:40|2.6896
02:14:41|2.6893
02:14:42|2.6892
02:14:43|2.6892
02:14:44|2.69
02:14:45|2.69
02:14:46|2.69
02:14:47|2.6888
02:14:48|2.6888
02:14:49|2.6892
02:14:50|2.6887
02:14:51|2.6885
02:14:52|2.6881
02:14:53|2.6881
02:14:53|2.6878
02:14:54|2.6878
02:14:56|2.6884
02:14:56|2.6884
02:14:57|2.6884
02:14:59|2.6881
02:15:01|2.6878
02:15:02|2.6878
02:15:04|2.6874
02:15:04|2.6869
02:15:05|2.6868
02:15:06|2.6867
02:15:07|2.6866
02:15:08|2.6866
02:15:09|2.6868
02:15:10|2.6878
02:15:11|2.6879
02:15:12|2.6881
02:15:13|2.6872
02:15:15|2.6873
02:15:15|2.6888
02:15:16|2.6882
02:15:17|2.6882
02:15:18|2.6883
02:15:19|2.6882
02:15:20|2.6882
02:15:21|2.6874
02:15:22|2.6877
02:15:23|2.6874
02:15:24|2.6877
02:15:25|2.6877
02:15:26|2.6882
02:15:27|2.6886
02:15:28|2.6905
02:15:29|2.6885
02:15:30|2.6906
02:15:31|2.6904
02:15:32|2.6907
02:15:33|2.6907
02:15:34|2.6916
02:15:35|2.6917
02:15:36|2.6917
02:15:37|2.6917
02:15:38|2.6917
02:15:39|2.6928
02:15:40|2.6919
02:15:41|2.6916
02:15:42|2.6916
02:15:43|2.6918
02:15:44|2.6907
02:15:45|2.6907
02:15:46|2.6907
02:15:47|2.6907
02:15:48|2.6896
02:15:49|2.6898
02:15:50|2.6906
02:15:51|2.6904
02:15:52|2.6904
02:15:53|2.6909
02:15:54|2.6929
02:15:55|2.6929
02:15:56|2.6929
02:15:57|2.693
02:15:58|2.693
02:15:59|2.6929
02:16:00|2.6929
02:16:02|2.6928
02:16:03|2.6924
02:16:05|2.6924
02:16:06|2.6929
02:16:06|2.6933
02:16:07|2.6934
02:16:08|2.6932
02:16:09|2.6935
02:16:10|2.6934
02:16:11|2.6929
02:16:12|2.6925
02:16:13|2.692
02:16:14|2.6912
02:16:15|2.6911
02:16:16|2.6911
02:16:17|2.6911
02:16:18|2.6912
02:16:19|2.6912
02:16:20|2.6911
02:16:21|2.6902
02:16:22|2.6902
02:16:23|2.6902
02:16:24|2.6894
02:16:25|2.689
02:16:26|2.689
02:16:27|2.6897
02:16:28|2.6896
02:16:29|2.6896
02:16:30|2.6896
02:16:31|2.6892
02:16:32|2.6893
02:16:33|2.6892
02:16:34|2.6889
02:16:35|2.6891
02:16:36|2.6891
02:16:37|2.6891
02:16:38|2.6894
02:16:39|2.6894
02:16:40|2.6893
02:16:41|2.6895
02:16:42|2.6896
02:16:43|2.6896
02:16:44|2.689
02:16:45|2.6891
02:16:46|2.6902
02:16:47|2.6893
02:16:48|2.6893
02:16:49|2.6893
02:16:50|2.6895
02:16:51|2.6893
02:16:52|2.6894
02:16:53|2.6893
02:16:54|2.6894
02:16:55|2.6894
02:16:56|2.6894
02:16:57|2.6895
02:16:58|2.6895
02:16:59|2.6895
02:17:00|2.6895
02:17:02|2.6895
02:17:04|2.6895
02:17:05|2.6895
02:17:06|2.6895
02:17:08|2.6894
02:17:08|2.6894
02:17:09|2.6894
02:17:10|2.6894
02:17:11|2.6889
02:17:13|2.6886
02:17:15|2.6886
02:17:15|2.6885
02:17:16|2.6889
02:17:17|2.6881
02:17:18|2.6881
02:17:19|2.6881
02:17:20|2.6875
02:17:21|2.6872
02:17:22|2.6872
02:17:23|2.6865
02:17:24|2.6872
02:17:25|2.6871
02:17:26|2.6878
02:17:28|2.6878
02:17:28|2.6866
02:17:29|2.6871
02:17:31|2.6864
02:17:31|2.6863
02:17:33|2.6863
02:17:34|2.6865
02:17:34|2.6869
02:17:36|2.6865
02:17:36|2.6865
02:17:37|2.6869
02:17:38|2.6867
02:17:40|2.687
02:17:41|2.6868
02:17:41|2.6862
02:17:42|2.6863
02:17:43|2.6862
02:17:44|2.6862
02:17:46|2.6862
02:17:46|2.6863
02:17:48|2.6861
02:17:48|2.6862
02:17:50|2.6865
02:17:51|2.6858
02:17:52|2.6856
02:17:53|2.6852
02:17:54|2.6854
02:17:55|2.6853
02:17:56|2.6853
02:17:57|2.6853
02:17:58|2.6852
02:17:59|2.6852
02:18:00|2.6852
02:18:01|2.6852
02:18:02|2.6852
02:18:04|2.686
02:18:06|2.6864
02:18:06|2.6873
02:18:09|2.6871
02:18:09|2.685
02:18:11|2.6844
02:18:12|2.6846
02:18:13|2.6857
02:18:14|2.685
02:18:15|2.685
02:18:16|2.6858
02:18:17|2.6857
02:18:17|2.6843
02:18:19|2.6845
02:18:20|2.6845
02:18:21|2.6848
02:18:22|2.6853
02:18:23|2.6855
02:18:23|2.6872
02:18:25|2.6872
02:18:25|2.6865
02:18:27|2.6865
02:18:27|2.6866
02:18:29|2.6866
02:18:30|2.6873
02:18:31|2.6868
02:18:32|2.6867
02:18:32|2.6869
02:18:34|2.6869
02:18:35|2.6869
02:18:36|2.6869
02:18:36|2.6864
02:18:38|2.6864
02:18:39|2.6859
02:18:40|2.6861
02:18:41|2.6862
02:18:42|2.6864
02:18:43|2.6864
02:18:43|2.686
02:18:45|2.6861
02:18:46|2.6861
02:18:47|2.6861
02:18:47|2.6859
02:18:49|2.6865
02:18:50|2.6869
02:18:51|2.6869
02:18:52|2.6869
02:18:53|2.6856
02:18:54|2.686
02:18:54|2.686
02:18:56|2.686
02:18:56|2.6861
02:18:58|2.6867
02:18:59|2.6873
02:19:00|2.6884
02:19:01|2.6883
02:19:01|2.6885
02:19:03|2.6885
02:19:05|2.6881
02:19:06|2.6882
02:19:07|2.6883
02:19:08|2.6887
02:19:09|2.6887
02:19:10|2.6899
02:19:11|2.6904
02:19:12|2.6906
02:19:13|2.6906
02:19:14|2.6906
02:19:15|2.6901
02:19:16|2.6895
02:19:17|2.6894
02:19:18|2.6894
02:19:19|2.6894
02:19:20|2.6892
02:19:21|2.6896
02:19:22|2.6896
02:19:23|2.6896
02:19:24|2.6896
02:19:25|2.6899
02:19:26|2.6899
02:19:27|2.6899
02:19:28|2.6901
02:19:29|2.6895
02:19:30|2.6893
02:19:31|2.6893
02:19:32|2.6883
02:19:33|2.6883
02:19:34|2.689
02:19:35|2.6897
02:19:36|2.6897
02:19:37|2.6898
02:19:38|2.6901
02:19:39|2.6907
02:19:40|2.6908
02:19:41|2.6908
02:19:42|2.6909
02:19:43|2.6913
02:19:44|2.6913
02:19:45|2.6913
02:19:46|2.691
02:19:47|2.6906
02:19:48|2.6906
02:19:49|2.6906
02:19:50|2.6906
02:19:51|2.6906
02:19:53|2.6908
02:19:54|2.6912
02:19:55|2.6911
02:19:56|2.69
02:19:56|2.6901
02:19:58|2.6908
02:19:59|2.6912
02:20:00|2.6914
02:20:01|2.6914
02:20:01|2.6914
02:20:02|2.6915
02:20:04|2.6915
02:20:06|2.6914
02:20:07|2.6903
02:20:09|2.6906
02:20:10|2.6914
02:20:10|2.6917
02:20:12|2.6915
02:20:13|2.6921
02:20:14|2.6913
02:20:15|2.6891
02:20:16|2.6891
02:20:16|2.6891
02:20:18|2.6905
02:20:18|2.6904
02:20:20|2.6904
02:20:21|2.6898
02:20:22|2.6891
02:20:23|2.6885
02:20:23|2.6884
02:20:25|2.6879
02:20:26|2.6877
02:20:27|2.6871
02:20:28|2.6869
02:20:28|2.6869
02:20:30|2.6869
02:20:30|2.6864
02:20:32|2.6864
02:20:33|2.6856
02:20:34|2.6864
02:20:35|2.6865
02:20:36|2.6865
02:20:37|2.6868
02:20:38|2.6868
02:20:39|2.6868
02:20:40|2.6868
02:20:41|2.6868
02:20:42|2.6868
02:20:43|2.6872
02:20:44|2.6887
02:20:45|2.6899
02:20:46|2.6899
02:20:47|2.6896
02:20:48|2.69
02:20:49|2.6887
02:20:50|2.6888
02:20:51|2.6892
02:20:52|2.6892
02:20:53|2.6892
02:20:54|2.6892
02:20:55|2.6893
02:20:56|2.6893
02:20:57|2.6893
02:20:58|2.6893
02:20:59|2.6893
02:21:00|2.6893
02:21:01|2.6893
02:21:02|2.6893
02:21:03|2.6892
02:21:04|2.6892
02:21:06|2.6889
02:21:07|2.6889
02:21:09|2.6883
02:21:10|2.6881
02:21:10|2.6886
02:21:12|2.6884
02:21:12|2.6884
02:21:14|2.6886
02:21:14|2.6886
02:21:16|2.6889
02:21:16|2.6889
02:21:18|2.6892
02:21:19|2.6888
02:21:21|2.6888
02:21:21|2.6886
02:21:22|2.689
02:21:23|2.6892
02:21:24|2.6893
02:21:25|2.6893
02:21:26|2.6893
02:21:27|2.6892
02:21:28|2.6891
02:21:29|2.6891
02:21:30|2.6891
02:21:31|2.6888
02:21:32|2.6877
02:21:33|2.6877
02:21:34|2.6872
02:21:35|2.6882
02:21:36|2.6886
02:21:37|2.6886
02:21:38|2.6886
02:21:39|2.6876
02:21:40|2.6882
02:21:41|2.6882
02:21:42|2.6885
02:21:43|2.6885
02:21:44|2.6888
02:21:46|2.6883
02:21:47|2.6879
02:21:49|2.6884
02:21:49|2.6894
02:21:50|2.6896
02:21:52|2.6896
02:21:53|2.69
02:21:53|2.6899
02:21:54|2.6897
02:21:56|2.6873
02:21:56|2.6875
02:21:57|2.6881
02:21:58|2.6877
02:21:59|2.6875
02:22:00|2.6873
02:22:01|2.6873
02:22:02|2.6875
02:22:04|2.6875
02:22:04|2.6875
02:22:05|2.6876
02:22:07|2.6875
02:22:09|2.6875
02:22:09|2.6874
02:22:11|2.6872
02:22:12|2.6872
02:22:13|2.6874
02:22:15|2.6872
02:22:16|2.6867
02:22:16|2.6867
02:22:18|2.6867
02:22:18|2.6867
02:22:20|2.6865
02:22:21|2.686
02:22:22|2.6863
02:22:22|2.6863
02:22:24|2.6854
02:22:24|2.6855
02:22:25|2.6854
02:22:27|2.6854
02:22:28|2.686
02:22:29|2.6864
02:22:30|2.6874
02:22:31|2.6872
02:22:32|2.6864
02:22:33|2.6862
02:22:34|2.6862
02:22:35|2.6862
02:22:36|2.6864
02:22:37|2.6869
02:22:38|2.6864
02:22:39|2.6867
02:22:40|2.6866
02:22:41|2.686
02:22:42|2.6864
02:22:43|2.6858
02:22:44|2.6864
02:22:45|2.6861
02:22:46|2.6864
02:22:47|2.6872
02:22:48|2.6868
02:22:49|2.6868
02:22:50|2.6868
02:22:51|2.687
02:22:52|2.6874
02:22:53|2.6874
02:22:54|2.687
02:22:55|2.687
02:22:56|2.6871
02:22:57|2.6872
02:22:58|2.6872
02:22:59|2.6872
02:23:00|2.6872
02:23:01|2.6886
02:23:02|2.6897
02:23:03|2.6896
02:23:04|2.6896
02:23:06|2.6896
02:23:06|2.6897
02:23:09|2.6898
02:23:09|2.6897
02:23:11|2.6898
02:23:12|2.6898
02:23:13|2.6898
02:23:14|2.6902
02:23:15|2.6906
02:23:16|2.6906
02:23:17|2.6904
02:23:18|2.6898
02:23:19|2.6898
02:23:20|2.6897
02:23:21|2.6891
02:23:22|2.6891
02:23:23|2.6891
02:23:24|2.6895
02:23:26|2.6895
02:23:26|2.6895
02:23:27|2.69
02:23:28|2.6888
02:23:29|2.6888
02:23:30|2.6892
02:23:31|2.6894
02:23:33|2.6869
02:23:34|2.6873
02:23:35|2.6872
02:23:36|2.6872
02:23:37|2.6871
02:23:38|2.6869
02:23:39|2.6869
02:23:40|2.6867
02:23:41|2.6878
02:23:42|2.6878
02:23:43|2.6878
02:23:44|2.6878
02:23:45|2.6873
02:23:46|2.6873
02:23:47|2.6873
02:23:48|2.6873
02:23:49|2.6873
02:23:50|2.6873
02:23:51|2.6881
02:23:52|2.6881
02:23:53|2.6886
02:23:54|2.6886
02:23:55|2.6887
02:23:56|2.6887
02:23:57|2.686
02:23:58|2.6861
02:23:59|2.6861
02:24:00|2.6861
02:24:01|2.6861
02:24:02|2.6861
02:24:03|2.6866
02:24:04|2.6866
02:24:05|2.6863
02:24:06|2.6863
02:24:07|2.6863
02:24:08|2.6866
02:24:10|2.688
02:24:10|2.6894
02:24:12|2.6899
02:24:12|2.6904
02:24:14|2.6908
02:24:15|2.6909
02:24:16|2.6913
02:24:16|2.6913
02:24:18|2.6914
02:24:19|2.6925
02:24:20|2.6928
02:24:21|2.6929
02:24:22|2.6929
02:24:23|2.6929
02:24:24|2.6929
02:24:25|2.6929
02:24:26|2.6929
02:24:27|2.6929
02:24:28|2.6935
02:24:29|2.6935
02:24:30|2.6935
02:24:31|2.6941
02:24:32|2.694
02:24:33|2.6941
02:24:34|2.6939
02:24:35|2.6939
02:24:36|2.6935
02:24:37|2.6937
02:24:38|2.693
02:24:39|2.693
02:24:40|2.6915
02:24:41|2.6927
02:24:42|2.6929
02:24:43|2.6929
02:24:45|2.693
02:24:45|2.6929
02:24:46|2.6928
02:24:47|2.6925
02:24:48|2.6926
02:24:49|2.6925
02:24:50|2.6925
02:24:51|2.6924
02:24:52|2.6925
02:24:53|2.6925
02:24:54|2.6925
02:24:55|2.6925
02:24:56|2.6925
02:24:58|2.6926
02:24:59|2.6926
02:24:59|2.6926
02:25:01|2.6926
02:25:02|2.6926
02:25:02|2.6927
02:25:04|2.6925
02:25:04|2.6926
02:25:05|2.6926
02:25:07|2.6933
02:25:08|2.6932
02:25:09|2.6929
02:25:11|2.6934
02:25:13|2.6925
02:25:13|2.6908
02:25:15|2.6904
02:25:16|2.6904
02:25:17|2.6905
02:25:17|2.6905
02:25:18|2.6905
02:25:19|2.6905
02:25:20|2.6904
02:25:21|2.6891
02:25:22|2.6894
02:25:23|2.6894
02:25:24|2.6894
02:25:25|2.6888
02:25:26|2.6888
02:25:28|2.6885
02:25:29|2.6885
02:25:30|2.6887
02:25:31|2.6887
02:25:32|2.6891
02:25:32|2.6891
02:25:34|2.689
02:25:35|2.6889
02:25:36|2.688
02:25:37|2.688
02:25:38|2.6881
02:25:39|2.6881
02:25:39|2.6881
02:25:41|2.6881
02:25:42|2.6876
02:25:43|2.6877
02:25:43|2.6864
02:25:45|2.6869
02:25:45|2.6865
02:25:47|2.6869
02:25:48|2.6874
02:25:49|2.6874
02:25:50|2.6874
02:25:51|2.6866
02:25:52|2.687
02:25:53|2.687
02:25:55|2.6874
02:25:55|2.6873
02:25:56|2.6873
02:25:57|2.6887
02:25:58|2.6887
02:25:59|2.6864
02:26:00|2.6864
02:26:01|2.6864
02:26:02|2.6864
02:26:03|2.6875
02:26:04|2.6875
02:26:05|2.6871
02:26:06|2.6871
02:26:07|2.6871
02:26:08|2.688
02:26:09|2.69
02:26:11|2.6885
02:26:13|2.6887
02:26:13|2.6887
02:26:14|2.6887
02:26:16|2.6882
02:26:17|2.6884
02:26:18|2.6876
02:26:19|2.6876
02:26:19|2.688
02:26:21|2.6876
02:26:22|2.6876
02:26:23|2.6885
02:26:24|2.6885
02:26:25|2.6885
02:26:26|2.6885
02:26:27|2.6881
02:26:28|2.6884
02:26:29|2.688
02:26:30|2.688
02:26:31|2.688
02:26:32|2.688
02:26:33|2.6877
02:26:34|2.6877
02:26:35|2.6876
02:26:36|2.6876
02:26:37|2.6876
02:26:38|2.6876
02:26:39|2.6876
02:26:40|2.6876
02:26:41|2.6881
02:26:42|2.6874
02:26:43|2.6876
02:26:44|2.6877
02:26:45|2.6877
02:26:46|2.6877
02:26:47|2.6877
02:26:48|2.6876
02:26:49|2.6876
02:26:50|2.6877
02:26:51|2.6877
02:26:52|2.6881
02:26:53|2.6881
02:26:54|2.6881
02:26:55|2.6881
02:26:56|2.688
02:26:57|2.6871
02:26:58|2.6878
02:26:59|2.6878
02:27:00|2.6878
02:27:01|2.6871
02:27:02|2.6871
02:27:03|2.6873
02:27:04|2.687
02:27:05|2.687
02:27:06|2.687
02:27:07|2.6865
02:27:08|2.6864
02:27:09|2.686
02:27:10|2.6859
02:27:11|2.6865
02:27:13|2.6862
02:27:14|2.688
02:27:15|2.688
02:27:16|2.6877
02:27:17|2.6867
02:27:18|2.6873
02:27:19|2.6867
02:27:20|2.6872
02:27:21|2.6872
02:27:23|2.6871
02:27:24|2.6866
02:27:25|2.6866
02:27:26|2.6866
02:27:27|2.6866
02:27:28|2.6866
02:27:29|2.6864
02:27:30|2.6864
02:27:31|2.6867
02:27:32|2.6878
02:27:33|2.6876
02:27:34|2.688
02:27:35|2.688
02:27:36|2.688
02:27:37|2.688
02:27:38|2.688
02:27:39|2.6871
02:27:40|2.6871
02:27:41|2.6871
02:27:42|2.6866
02:27:43|2.6862
02:27:44|2.6862
02:27:45|2.6862
02:27:46|2.6862
02:27:47|2.6862
02:27:48|2.6862
02:27:49|2.6873
02:27:50|2.6873
02:27:51|2.6866
02:27:52|2.6866
02:27:53|2.6866
02:27:54|2.6862
02:27:55|2.6862
02:27:57|2.6859
02:27:58|2.6867
02:27:59|2.6867
02:28:00|2.6864
02:28:01|2.6864
02:28:02|2.6868
02:28:02|2.6868
02:28:03|2.686
02:28:04|2.686
02:28:05|2.6868
02:28:07|2.6879
02:28:08|2.6879
02:28:09|2.6881
02:28:10|2.6881
02:28:11|2.6885
02:28:12|2.6881
02:28:14|2.6881
02:28:15|2.6885
02:28:17|2.6882
02:28:17|2.6875
02:28:19|2.6875
02:28:20|2.6875
02:28:21|2.6875
02:28:22|2.6875
02:28:23|2.6875
02:28:24|2.6874
02:28:25|2.6874
02:28:26|2.6866
02:28:27|2.6866
02:28:28|2.6865
02:28:29|2.6871
02:28:30|2.6861
02:28:31|2.6861
02:28:32|2.6856
02:28:33|2.686
02:28:34|2.6871
02:28:35|2.687
02:28:36|2.687
02:28:38|2.6892
02:28:39|2.689
02:28:39|2.6885
02:28:40|2.689
02:28:41|2.6884
02:28:42|2.6872
02:28:43|2.6871
02:28:44|2.6876
02:28:46|2.6873
02:28:46|2.6873
02:28:47|2.6873
02:28:48|2.6857
02:28:49|2.6859
02:28:51|2.6859
02:28:51|2.6859
02:28:52|2.6862
02:28:53|2.6862
02:28:55|2.6862
02:28:55|2.6862
02:28:57|2.6862
02:28:57|2.6856
02:28:58|2.6856
02:28:59|2.6862
02:29:00|2.6862
02:29:02|2.6854
02:29:02|2.6854
02:29:03|2.6853
02:29:04|2.6861
02:29:06|2.6861
02:29:07|2.6861
02:29:07|2.6861
02:29:08|2.6861
02:29:09|2.6861
02:29:10|2.6869
02:29:11|2.6869
02:29:13|2.6869
02:29:14|2.6853
02:29:16|2.6853
02:29:17|2.6853
02:29:18|2.6853
02:29:19|2.6853
02:29:20|2.6853
02:29:21|2.6852
02:29:22|2.6853
02:29:23|2.6853
02:29:24|2.6852
02:29:25|2.6852
02:29:26|2.6852
02:29:27|2.6853
02:29:28|2.6852
02:29:29|2.6852
02:29:30|2.6853
02:29:31|2.6853
02:29:32|2.6853
02:29:33|2.6853
02:29:34|2.689
02:29:35|2.6879
02:29:36|2.6891
02:29:37|2.6891
02:29:38|2.6889
02:29:39|2.6889
02:29:40|2.6879
02:29:41|2.6879
02:29:42|2.6877
02:29:43|2.6886
02:29:44|2.6885
02:29:45|2.6884
02:29:47|2.688
02:29:47|2.6892
02:29:48|2.6892
02:29:49|2.692
02:29:50|2.6907
02:29:51|2.6907
02:29:53|2.6905
02:29:53|2.6905
02:29:54|2.6904
02:29:55|2.6904
02:29:56|2.6904
02:29:58|2.6904
02:29:59|2.6904
02:29:59|2.6905
02:30:01|2.69
02:30:02|2.6896
02:30:02|2.6891
02:30:04|2.6891
02:30:04|2.6883
02:30:06|2.6884
02:30:07|2.6879
02:30:08|2.6881
02:30:08|2.6879
02:30:09|2.6876
02:30:11|2.6874
02:30:11|2.6885
02:30:12|2.6885
02:30:14|2.6889
02:30:15|2.6889
02:30:16|2.6885
02:30:17|2.6884
02:30:18|2.6884
02:30:19|2.6884
02:30:20|2.6886
02:30:21|2.6886
02:30:22|2.6886
02:30:23|2.6893
02:30:24|2.6873
02:30:25|2.6887
02:30:26|2.6887
02:30:27|2.6887
02:30:28|2.6888
02:30:29|2.6888
02:30:30|2.6887
02:30:31|2.6885
02:30:32|2.6885
02:30:33|2.6885
02:30:34|2.6877
02:30:35|2.6879
02:30:36|2.6879
02:30:37|2.6879
02:30:38|2.6879
02:30:39|2.6879
02:30:40|2.6874
02:30:41|2.6882
02:30:42|2.6877
02:30:43|2.6877
02:30:44|2.6877
02:30:45|2.6877
02:30:46|2.6877
02:30:47|2.6877
02:30:48|2.6877
02:30:49|2.6869
02:30:50|2.6869
02:30:51|2.687
02:30:52|2.687
02:30:53|2.6874
02:30:54|2.6872
02:30:55|2.6873
02:30:56|2.6873
02:30:57|2.6868
02:30:58|2.6868
02:30:59|2.6867
02:31:00|2.6873
02:31:01|2.6873
02:31:02|2.6873
02:31:03|2.6873
02:31:04|2.6873
02:31:05|2.6873
02:31:06|2.6867
02:31:07|2.6867
02:31:08|2.6867
02:31:09|2.6867
02:31:10|2.6867
02:31:11|2.6872
02:31:12|2.6872
02:31:13|2.6872
02:31:14|2.6872
02:31:16|2.6872
02:31:16|2.6872
02:31:17|2.6872
02:31:20|2.6883
02:31:20|2.6872
02:31:21|2.687
02:31:22|2.6868
02:31:23|2.6861
02:31:25|2.6864
02:31:26|2.686
02:31:27|2.686
02:31:28|2.6857
02:31:29|2.6857
02:31:30|2.6857
02:31:31|2.6857
02:31:32|2.6857
02:31:33|2.6861
02:31:34|2.6861
02:31:35|2.6861
02:31:36|2.686
02:31:37|2.686
02:31:38|2.6861
02:31:39|2.686
02:31:40|2.686
02:31:41|2.686
02:31:42|2.6856
02:31:43|2.6855
02:31:44|2.6855
02:31:45|2.6856
02:31:45|2.6856
02:31:47|2.6856
02:31:48|2.6856
02:31:48|2.6856
02:31:50|2.6855
02:31:51|2.6855
02:31:52|2.6856
02:31:53|2.6856
02:31:55|2.6847
02:31:55|2.6847
02:31:56|2.6845
02:31:58|2.6846
02:31:59|2.6845
02:31:59|2.6845
02:32:00|2.6845
02:32:02|2.6847
02:32:03|2.6847
02:32:04|2.685
02:32:05|2.685
02:32:06|2.685
02:32:07|2.6849
02:32:08|2.6862
02:32:09|2.6862
02:32:10|2.6867
02:32:11|2.6859
02:32:12|2.6859
02:32:13|2.6857
02:32:14|2.6857
02:32:15|2.686
02:32:16|2.686
02:32:18|2.6863
02:32:19|2.6863
02:32:20|2.6861
02:32:22|2.6856
02:32:23|2.6856
02:32:23|2.6856
02:32:24|2.6857
02:32:26|2.6857
02:32:28|2.6857
02:32:29|2.6856
02:32:29|2.6856
02:32:31|2.6857
02:32:31|2.6859
02:32:32|2.6859
02:32:33|2.6857
02:32:35|2.6865
02:32:36|2.6864
02:32:37|2.6858
02:32:38|2.6858
02:32:39|2.6858
02:32:40|2.6858
02:32:41|2.6858
02:32:42|2.6858
02:32:43|2.6858
02:32:44|2.6871
02:32:44|2.687
02:32:46|2.6872
02:32:47|2.6871
02:32:48|2.6872
02:32:49|2.6872
02:32:50|2.6872
02:32:51|2.6872
02:32:52|2.6868
02:32:53|2.6868
02:32:54|2.6868
02:32:55|2.6868
02:32:56|2.6872
02:32:57|2.689
02:32:57|2.6903
02:32:58|2.6904
02:32:59|2.6897
02:33:01|2.6906
02:33:02|2.6885
02:33:03|2.6879
02:33:04|2.6878
02:33:05|2.6878
02:33:06|2.6871
02:33:07|2.6871
02:33:08|2.6868
02:33:09|2.6865
02:33:10|2.6863
02:33:11|2.6863
02:33:12|2.6863
02:33:13|2.6864
02:33:14|2.6855
02:33:15|2.6853
02:33:16|2.6853
02:33:17|2.685
02:33:18|2.6851
02:33:19|2.6851
02:33:21|2.686
02:33:21|2.6856
02:33:23|2.6859
02:33:23|2.6855
02:33:25|2.6855
02:33:26|2.6854
02:33:28|2.6854
02:33:29|2.6849
02:33:30|2.6852
02:33:31|2.6858
02:33:32|2.6858
02:33:32|2.6858
02:33:34|2.6857
02:33:35|2.6857
02:33:35|2.6859
02:33:36|2.6859
02:33:39|2.6859
02:33:39|2.6854
02:33:40|2.6854
02:33:41|2.6856
02:33:42|2.6856
02:33:43|2.6857
02:33:44|2.6857
02:33:45|2.6857
02:33:46|2.6851
02:33:47|2.6851
02:33:48|2.6846
02:33:49|2.6851
02:33:50|2.6853
02:33:51|2.6851
02:33:52|2.685
02:33:53|2.685
02:33:54|2.6854
02:33:56|2.6857
02:33:56|2.6857
02:33:57|2.6858
02:33:58|2.6859
02:33:59|2.6858
02:34:00|2.6859
02:34:01|2.6859
02:34:02|2.6859
02:34:03|2.6859
02:34:04|2.6859
02:34:05|2.6859
02:34:06|2.6859
02:34:07|2.6859
02:34:08|2.6859
02:34:09|2.6859
02:34:10|2.6859
02:34:11|2.685
02:34:12|2.6845
02:34:13|2.6849
02:34:14|2.6849
02:34:15|2.6849
02:34:16|2.6849
02:34:17|2.6854
02:34:19|2.6854
02:34:21|2.6854
02:34:22|2.6854
02:34:23|2.6848
02:34:24|2.6835
02:34:26|2.6828
02:34:26|2.6828
02:34:28|2.6831
02:34:29|2.6839
02:34:30|2.6839
02:34:30|2.6848
02:34:31|2.6848
02:34:33|2.6845
02:34:34|2.6843
02:34:35|2.6837
02:34:36|2.6837
02:34:37|2.6837
02:34:38|2.6837
02:34:39|2.6827
02:34:40|2.6827
02:34:41|2.6828
02:34:42|2.6829
02:34:43|2.6827
02:34:44|2.6827
02:34:45|2.6827
02:34:46|2.6827
02:34:47|2.6827
02:34:48|2.684
02:34:49|2.684
02:34:50|2.684
02:34:51|2.684
02:34:52|2.684
02:34:53|2.6835
02:34:54|2.6835
02:34:55|2.6835
02:34:56|2.6835
02:34:57|2.6821
02:34:58|2.6834
02:34:59|2.681
02:35:00|2.681
02:35:01|2.6821
02:35:02|2.6832
02:35:03|2.6832
02:35:04|2.683
02:35:05|2.6827
02:35:06|2.6828
02:35:07|2.6827
02:35:08|2.6827
02:35:09|2.6828
02:35:10|2.6828
02:35:11|2.6828
02:35:12|2.6827
02:35:13|2.6827
02:35:14|2.6821
02:35:15|2.6821
02:35:17|2.6826
02:35:17|2.6826
02:35:18|2.6822
02:35:20|2.6821
02:35:21|2.6821
02:35:22|2.6821
02:35:24|2.6824
02:35:25|2.6824
02:35:26|2.6824
02:35:27|2.6823
02:35:28|2.6824
02:35:29|2.6824
02:35:31|2.6829
02:35:31|2.6831
02:35:32|2.6831
02:35:34|2.6844
02:35:35|2.6852
02:35:36|2.6857
02:35:37|2.6869
02:35:38|2.687
02:35:39|2.687
02:35:40|2.687
02:35:41|2.687
02:35:42|2.687
02:35:43|2.6864
02:35:44|2.6864
02:35:45|2.6863
02:35:45|2.6863
02:35:47|2.6859
02:35:47|2.6859
02:35:49|2.6859
02:35:50|2.6859
02:35:51|2.6859
02:35:52|2.6852
02:35:53|2.6852
02:35:54|2.6852
02:35:55|2.6859
02:35:55|2.6867
02:35:56|2.6867
02:35:58|2.686
02:35:59|2.6859
02:36:00|2.6859
02:36:00|2.6856
02:36:02|2.6856
02:36:03|2.6856
02:36:04|2.6856
02:36:06|2.6856
02:36:06|2.6856
02:36:07|2.6856
02:36:08|2.6856
02:36:09|2.6856
02:36:10|2.6856
02:36:11|2.6856
02:36:12|2.685
02:36:13|2.6843
02:36:14|2.684
02:36:15|2.6841
02:36:16|2.6841
02:36:17|2.6841
02:36:18|2.6835
02:36:19|2.6835
02:36:21|2.6835
02:36:22|2.6835
02:36:23|2.6839
02:36:25|2.6834
02:36:26|2.6833
02:36:27|2.6833
02:36:28|2.6833
02:36:29|2.6833
02:36:29|2.6833
02:36:30|2.6827
02:36:32|2.6831
02:36:33|2.6831
02:36:33|2.6823
02:36:35|2.6823
02:36:36|2.6817
02:36:37|2.6817
02:36:38|2.6818
02:36:39|2.6819
02:36:40|2.6819
02:36:41|2.6821
02:36:42|2.6829
02:36:43|2.6842
02:36:44|2.6837
02:36:45|2.6834
02:36:46|2.6834
02:36:47|2.6833
02:36:48|2.6833
02:36:49|2.6833
02:36:50|2.6833
02:36:51|2.6834
02:36:52|2.6834
02:36:53|2.6835
02:36:54|2.6836
02:36:55|2.6836
02:36:56|2.6836
02:36:57|2.6837
02:36:58|2.6837
02:36:59|2.6839
02:37:00|2.684
02:37:01|2.6857
02:37:02|2.6858
02:37:03|2.6857
02:37:04|2.685
02:37:05|2.6855
02:37:06|2.6851
02:37:07|2.6851
02:37:08|2.6851
02:37:09|2.6843
02:37:10|2.6841
02:37:11|2.6841
02:37:12|2.6841
02:37:13|2.6841
02:37:14|2.6841
02:37:16|2.6841
02:37:16|2.6841
02:37:17|2.6845
02:37:18|2.685
02:37:19|2.685
02:37:20|2.684
02:37:22|2.6844
02:37:24|2.6844
02:37:25|2.6844
02:37:26|2.685
02:37:27|2.685
02:37:29|2.6847
02:37:29|2.6847
02:37:30|2.6843
02:37:33|2.6843
02:37:33|2.6843
02:37:34|2.6843
02:37:35|2.6855
02:37:36|2.6855
02:37:37|2.6855
02:37:38|2.6857
02:37:39|2.686
02:37:40|2.686
02:37:41|2.686
02:37:42|2.6858
02:37:43|2.6859
02:37:44|2.6858
02:37:45|2.6858
02:37:46|2.686
02:37:47|2.686
02:37:48|2.6851
02:37:49|2.685
02:37:50|2.685
02:37:51|2.685
02:37:52|2.6852
02:37:53|2.6852
02:37:54|2.6852
02:37:55|2.6852
02:37:56|2.6857
02:37:57|2.686
02:37:58|2.686
02:37:59|2.686
02:38:00|2.686
02:38:01|2.6873
02:38:02|2.6876
02:38:03|2.6876
02:38:04|2.6881
02:38:05|2.688
02:38:06|2.6876
02:38:07|2.6876
02:38:09|2.6877
02:38:09|2.6879
02:38:10|2.6879
02:38:11|2.6874
02:38:12|2.6874
02:38:13|2.6881
02:38:14|2.6881
02:38:15|2.6878
02:38:16|2.6887
02:38:17|2.6888
02:38:18|2.6888
02:38:19|2.6888
02:38:20|2.6888
02:38:22|2.688
02:38:23|2.6865
02:38:25|2.6865
02:38:25|2.6865
02:38:27|2.6865
02:38:28|2.6866
02:38:29|2.687
02:38:29|2.6852
02:38:30|2.6851
02:38:32|2.6851
02:38:32|2.6858
02:38:33|2.6859
02:38:34|2.6859
02:38:35|2.6855
02:38:36|2.6855
02:38:38|2.6854
02:38:38|2.6817
02:38:40|2.6841
02:38:41|2.6841
02:38:42|2.6844
02:38:43|2.6844
02:38:44|2.686
02:38:44|2.687
02:38:45|2.6869
02:38:47|2.6858
02:38:48|2.6858
02:38:49|2.6873
02:38:50|2.687
02:38:51|2.6863
02:38:51|2.6862
02:38:53|2.6862
02:38:54|2.6858
02:38:55|2.6856
02:38:56|2.6856
02:38:57|2.6846
02:38:58|2.6845
02:38:59|2.6845
02:39:00|2.6845
02:39:01|2.6849
02:39:02|2.6849
02:39:03|2.6849
02:39:04|2.6844
02:39:05|2.6841
02:39:06|2.684
02:39:07|2.6837
02:39:08|2.6835
02:39:09|2.6835
02:39:09|2.6835
02:39:11|2.6835
02:39:12|2.6835
02:39:13|2.6842
02:39:14|2.6839
02:39:14|2.6862
02:39:16|2.6856
02:39:17|2.6858
02:39:18|2.6856
02:39:18|2.6858
02:39:20|2.6858
02:39:21|2.6864
02:39:22|2.6862
02:39:23|2.6861
02:39:25|2.6861
02:39:26|2.6844
02:39:27|2.6856
02:39:29|2.685
02:39:30|2.685
02:39:30|2.6848
02:39:31|2.6848
02:39:32|2.6848
02:39:33|2.6848
02:39:34|2.6848
02:39:35|2.6848
02:39:36|2.6848
02:39:37|2.6848
02:39:38|2.6848
02:39:39|2.685
02:39:40|2.685
02:39:41|2.6848
02:39:42|2.6849
02:39:43|2.6849
02:39:44|2.6853
02:39:46|2.6853
02:39:46|2.6853
02:39:47|2.6851
02:39:48|2.6851
02:39:50|2.6848
02:39:50|2.684
02:39:52|2.684
02:39:52|2.6838
02:39:54|2.6838
02:39:54|2.6838
02:39:56|2.6839
02:39:56|2.6839
02:39:57|2.6839
02:39:58|2.6853
02:39:59|2.6858
02:40:00|2.6858
02:40:01|2.6858
02:40:02|2.6858
02:40:03|2.6852
02:40:05|2.6858
02:40:06|2.6863
02:40:07|2.6863
02:40:08|2.6862
02:40:10|2.6861
02:40:11|2.6861
02:40:12|2.6857
02:40:13|2.6862
02:40:14|2.6856
02:40:15|2.6851
02:40:16|2.6858
02:40:17|2.6858
02:40:17|2.6853
02:40:19|2.6861
02:40:20|2.6857
02:40:21|2.6856
02:40:22|2.6856
02:40:23|2.6856
02:40:23|2.6843
02:40:25|2.6847
02:40:26|2.6845
02:40:28|2.6845
02:40:29|2.6849
02:40:31|2.6848
02:40:31|2.6846
02:40:33|2.6844
02:40:34|2.6844
02:40:35|2.6844
02:40:36|2.6835
02:40:37|2.6829
02:40:38|2.6836
02:40:39|2.6836
02:40:39|2.6832
02:40:41|2.6829
02:40:42|2.6832
02:40:43|2.6831
02:40:44|2.683
02:40:45|2.683
02:40:46|2.6829
02:40:47|2.6829
02:40:48|2.6828
02:40:49|2.6828
02:40:50|2.6828
02:40:51|2.6828
02:40:52|2.6835
02:40:53|2.6835
02:40:54|2.6835
02:40:55|2.6835
02:40:56|2.6835
02:40:57|2.6828
02:40:58|2.6828
02:40:59|2.683
02:41:00|2.683
02:41:01|2.6827
02:41:02|2.6825
02:41:03|2.6821
02:41:04|2.682
02:41:05|2.682
02:41:06|2.6817
02:41:07|2.6817
02:41:08|2.6819
02:41:09|2.683
02:41:10|2.6826
02:41:11|2.6826
02:41:12|2.6823
02:41:13|2.6826
02:41:14|2.6826
02:41:15|2.6833
02:41:16|2.6821
02:41:17|2.6827
02:41:18|2.6831
02:41:19|2.6824
02:41:20|2.683
02:41:21|2.683
02:41:22|2.683
02:41:23|2.6822
02:41:25|2.6822
02:41:25|2.6825
02:41:28|2.6824
02:41:28|2.6826
02:41:30|2.6818
02:41:31|2.6817
02:41:32|2.6811
02:41:33|2.6814
02:41:34|2.6813
02:41:35|2.6823
02:41:36|2.6823
02:41:37|2.6818
02:41:38|2.6815
02:41:39|2.6822
02:41:40|2.6822
02:41:41|2.682
02:41:42|2.6818
02:41:43|2.6818
02:41:44|2.6818
02:41:45|2.6813
02:41:46|2.6816
02:41:47|2.6812
02:41:48|2.6814
02:41:49|2.6814
02:41:50|2.6814
02:41:51|2.6812
02:41:52|2.6812
02:41:53|2.68
02:41:54|2.6822
02:41:55|2.6813
02:41:56|2.6817
02:41:57|2.6817
02:41:58|2.6811
02:41:59|2.682
02:42:00|2.6808
02:42:01|2.6804
02:42:02|2.6805
02:42:03|2.6816
02:42:04|2.6816
02:42:05|2.6824
02:42:06|2.6824
02:42:07|2.6827
02:42:08|2.6827
02:42:09|2.6838
02:42:10|2.6843
02:42:11|2.6843
02:42:12|2.6843
02:42:13|2.6843
02:42:14|2.6843
02:42:15|2.683
02:42:16|2.6831
02:42:17|2.6827
02:42:18|2.6828
02:42:19|2.6828
02:42:20|2.6835
02:42:21|2.6838
02:42:22|2.6838
02:42:23|2.6835
02:42:24|2.6835
02:42:25|2.6835
02:42:26|2.6844
02:42:27|2.6831
02:42:29|2.6839
02:42:31|2.6835
02:42:31|2.6832
02:42:33|2.6834
02:42:33|2.6834
02:42:34|2.6833
02:42:35|2.6833
02:42:36|2.6834
02:42:38|2.6834
02:42:38|2.6834
02:42:39|2.6835
02:42:40|2.6831
02:42:41|2.683
02:42:42|2.6827
02:42:44|2.6819
02:42:45|2.6819
02:42:46|2.6819
02:42:46|2.6819
02:42:48|2.6826
02:42:49|2.6825
02:42:50|2.6825
02:42:51|2.6821
02:42:53|2.6823
02:42:54|2.6825
02:42:55|2.6825
02:42:56|2.6823
02:42:57|2.6822
02:42:58|2.682
02:42:58|2.6816
02:42:59|2.6819
02:43:00|2.6819
02:43:01|2.6808
02:43:02|2.6806
02:43:03|2.6812
02:43:04|2.6805
02:43:06|2.6815
02:43:06|2.6808
02:43:07|2.6807
02:43:08|2.6809
02:43:10|2.6812
02:43:10|2.6812
02:43:12|2.6812
02:43:13|2.681
02:43:13|2.681
02:43:14|2.6805
02:43:16|2.6807
02:43:16|2.6805
02:43:17|2.6805
02:43:18|2.6805
02:43:19|2.6805
02:43:21|2.6806
02:43:21|2.6809
02:43:23|2.6819
02:43:23|2.6814
02:43:24|2.681
02:43:25|2.6812
02:43:26|2.6812
02:43:28|2.6806
02:43:30|2.6817
02:43:31|2.6809
02:43:32|2.6809
02:43:32|2.6809
02:43:33|2.6808
02:43:35|2.6808
02:43:36|2.6808
02:43:37|2.6808
02:43:39|2.6809
02:43:39|2.6808
02:43:40|2.68
02:43:41|2.6801
02:43:42|2.6807
02:43:43|2.6807
02:43:44|2.6808
02:43:46|2.6811
02:43:47|2.6822
02:43:49|2.6822
02:43:51|2.6808
02:43:51|2.6808
02:43:52|2.6808
02:43:53|2.6806
02:43:54|2.6805
02:43:55|2.6802
02:43:56|2.6802
02:43:57|2.6802
02:43:58|2.681
02:43:59|2.6806
02:44:00|2.6807
02:44:02|2.6807
02:44:02|2.6812
02:44:03|2.6812
02:44:04|2.6812
02:44:05|2.6812
02:44:06|2.6812
02:44:07|2.6812
02:44:09|2.6812
02:44:09|2.6812
02:44:10|2.6812
02:44:11|2.6811
02:44:12|2.6808
02:44:13|2.6808
02:44:14|2.6808
02:44:16|2.6808
02:44:16|2.6803
02:44:17|2.68
02:44:18|2.68
02:44:19|2.6806
02:44:20|2.6806
02:44:21|2.6806
02:44:22|2.6805
02:44:23|2.6805
02:44:24|2.6805
02:44:25|2.6806
02:44:26|2.6806
02:44:27|2.6805
02:44:28|2.6805
02:44:30|2.6806
02:44:32|2.6806
02:44:32|2.6806
02:44:34|2.6806
02:44:35|2.6805
02:44:36|2.6805
02:44:37|2.6804
02:44:38|2.6804
02:44:39|2.6805
02:44:40|2.6803
02:44:41|2.6802
02:44:42|2.6806
02:44:43|2.6806
02:44:44|2.6816
02:44:45|2.6808
02:44:46|2.6802
02:44:47|2.6809
02:44:48|2.6805
02:44:50|2.6809
02:44:50|2.681
02:44:51|2.6807
02:44:52|2.6801
02:44:53|2.6803
02:44:54|2.6801
02:44:55|2.6801
02:44:56|2.6801
02:44:58|2.6801
02:44:58|2.6801
02:44:59|2.6801
02:45:01|2.6801
02:45:01|2.68
02:45:02|2.68
02:45:03|2.68
02:45:04|2.68
02:45:05|2.68
02:45:07|2.6801
02:45:08|2.6802
02:45:09|2.6811
02:45:10|2.6815
02:45:11|2.6806
02:45:12|2.6802
02:45:13|2.6801
02:45:13|2.68
02:45:15|2.68
02:45:15|2.68
02:45:17|2.68
02:45:17|2.6801
02:45:19|2.6802
02:45:20|2.6801
02:45:21|2.68
02:45:22|2.68
02:45:23|2.68
02:45:23|2.68
02:45:25|2.68
02:45:25|2.6803
02:45:27|2.6805
02:45:28|2.6804
02:45:29|2.6808
02:45:31|2.6801
02:45:32|2.6803
02:45:33|2.6804
02:45:34|2.6804
02:45:35|2.6812
02:45:36|2.6805
02:45:37|2.6801
02:45:38|2.6804
02:45:39|2.6803
02:45:40|2.6801
02:45:42|2.6801
02:45:42|2.68
02:45:43|2.6801
02:45:44|2.68
02:45:46|2.68
02:45:47|2.68
02:45:47|2.6801
02:45:48|2.6801
02:45:49|2.6801
02:45:51|2.6801
02:45:51|2.6801
02:45:53|2.6801
02:45:53|2.6801
02:45:55|2.68
02:45:56|2.6803
02:45:57|2.6803
02:45:58|2.6803
02:45:58|2.6809
02:46:00|2.6809
02:46:00|2.6809
02:46:01|2.6813
02:46:03|2.6812
02:46:03|2.681
02:46:04|2.6809
02:46:06|2.6807
02:46:06|2.6807
02:46:07|2.6803
02:46:08|2.6803
02:46:10|2.6803
02:46:10|2.6803
02:46:11|2.6808
02:46:12|2.6803
02:46:14|2.6801
02:46:15|2.6802
02:46:15|2.6803
02:46:17|2.6803
02:46:18|2.6803
02:46:18|2.6803
02:46:19|2.6801
02:46:21|2.6801
02:46:22|2.6801
02:46:23|2.6802
02:46:23|2.6801
02:46:24|2.6802
02:46:26|2.6801
02:46:27|2.6801
02:46:27|2.6802
02:46:28|2.6802
02:46:29|2.6801
02:46:31|2.6801
02:46:32|2.6803
02:46:33|2.6805
02:46:35|2.6806
02:46:36|2.6806
02:46:37|2.6804
02:46:38|2.6806
02:46:39|2.6806
02:46:40|2.6805
02:46:41|2.6804
02:46:42|2.6804
02:46:43|2.6803
02:46:44|2.6807
02:46:45|2.6805
02:46:46|2.6805
02:46:47|2.6802
02:46:47|2.6813
02:46:49|2.6812
02:46:50|2.6811
02:46:51|2.6811
02:46:52|2.6809
02:46:53|2.681
02:46:54|2.6811
02:46:54|2.6811
02:46:56|2.6812
02:46:57|2.6812
02:46:58|2.6812
02:46:59|2.6812
02:47:00|2.6812
02:47:01|2.6807
02:47:02|2.6807
02:47:03|2.6807
02:47:04|2.6807
02:47:04|2.6807
02:47:05|2.6805
02:47:06|2.6805
02:47:07|2.6805
02:47:08|2.6804
02:47:10|2.6805
02:47:11|2.6805
02:47:12|2.6805
02:47:12|2.6804
02:47:15|2.6804
02:47:15|2.6804
02:47:16|2.6804
02:47:17|2.6803
02:47:18|2.6803
02:47:19|2.6803
02:47:20|2.6803
02:47:21|2.6804
02:47:22|2.6804
02:47:23|2.6804
02:47:24|2.6804
02:47:25|2.6801
02:47:26|2.6801
02:47:27|2.68
02:47:29|2.68
02:47:30|2.6786
02:47:31|2.6795
02:47:33|2.6793
02:47:34|2.6793
02:47:35|2.6793
02:47:36|2.6793
02:47:38|2.6789
02:47:39|2.6789
02:47:39|2.6789
02:47:41|2.6789
02:47:42|2.6789
02:47:43|2.6789
02:47:44|2.6786
02:47:46|2.6786
02:47:46|2.6786
02:47:47|2.678
02:47:48|2.6778
02:47:49|2.6769
02:47:50|2.6772
02:47:52|2.6785
02:47:53|2.6785
02:47:53|2.6785
02:47:54|2.6774
02:47:55|2.6774
02:47:56|2.6774
02:47:57|2.6784
02:47:58|2.6784
02:47:59|2.6778
02:48:00|2.678
02:48:01|2.6789
02:48:02|2.6786
02:48:03|2.6782
02:48:04|2.678
02:48:05|2.678
02:48:07|2.6778
02:48:08|2.6775
02:48:09|2.6777
02:48:10|2.6777
02:48:11|2.6777
02:48:12|2.6776
02:48:13|2.6776
02:48:14|2.6768
02:48:15|2.6785
02:48:16|2.6785
02:48:17|2.6773
02:48:18|2.677
02:48:19|2.6773
02:48:20|2.6773
02:48:21|2.6773
02:48:22|2.6771
02:48:23|2.6771
02:48:24|2.6776
02:48:25|2.6776
02:48:26|2.6776
02:48:27|2.6771
02:48:28|2.6771
02:48:29|2.6772
02:48:30|2.6772
02:48:31|2.6772
02:48:32|2.6771
02:48:34|2.6772
02:48:35|2.677
02:48:36|2.677
02:48:37|2.677
02:48:37|2.677
02:48:39|2.677
02:48:39|2.676
02:48:41|2.676
02:48:42|2.6758
02:48:44|2.6771
02:48:44|2.6761
02:48:46|2.6765
02:48:46|2.6765
02:48:47|2.6765
02:48:49|2.6764
02:48:50|2.6765
02:48:52|2.6763
02:48:52|2.6764
02:48:54|2.6765
02:48:55|2.6765
02:48:55|2.6765
02:48:56|2.6765
02:48:58|2.6773
02:48:59|2.6773
02:49:00|2.6773
02:49:00|2.6773
02:49:02|2.6775
02:49:02|2.6771
02:49:03|2.6769
02:49:04|2.678
02:49:05|2.6789
02:49:07|2.6789
02:49:08|2.6789
02:49:08|2.6789
02:49:09|2.6788
02:49:11|2.6788
02:49:11|2.68
02:49:13|2.68
02:49:13|2.68
02:49:15|2.6803
02:49:15|2.6803
02:49:17|2.6802
02:49:18|2.6802
02:49:19|2.6796
02:49:19|2.6796
02:49:20|2.6796
02:49:22|2.6789
02:49:23|2.6789
02:49:23|2.6789
02:49:24|2.6781
02:49:25|2.6781
02:49:27|2.6781
02:49:27|2.6781
02:49:29|2.6782
02:49:30|2.6782
02:49:31|2.678
02:49:32|2.6779
02:49:34|2.6774
02:49:35|2.6774
02:49:36|2.6774
02:49:37|2.6774
02:49:39|2.6773
02:49:40|2.6773
02:49:40|2.6771
02:49:42|2.6765
02:49:42|2.6773
02:49:43|2.678
02:49:45|2.678
02:49:46|2.678
02:49:47|2.678
02:49:48|2.6774
02:49:50|2.6772
02:49:51|2.6772
02:49:52|2.677
02:49:52|2.677
02:49:54|2.677
02:49:55|2.6769
02:49:56|2.676
02:49:56|2.676
02:49:58|2.676
02:49:58|2.676
02:49:59|2.677
02:50:00|2.677
02:50:02|2.677
02:50:03|2.677
02:50:04|2.677
02:50:05|2.6775
02:50:06|2.6775
02:50:07|2.679
02:50:07|2.6789
02:50:10|2.6789
02:50:10|2.6789
02:50:11|2.6782
02:50:12|2.6775
02:50:13|2.6775
02:50:14|2.6776
02:50:16|2.6776
02:50:16|2.6779
02:50:17|2.6779
02:50:18|2.6779
02:50:19|2.6784
02:50:20|2.6797
02:50:21|2.6797
02:50:22|2.6816
02:50:23|2.6817
02:50:24|2.6825
02:50:25|2.6838
02:50:26|2.6843
02:50:27|2.6842
02:50:28|2.6842
02:50:29|2.6834
02:50:30|2.6844
02:50:31|2.6841
02:50:32|2.6841
02:50:33|2.6848
02:50:35|2.6851
02:50:37|2.685
02:50:38|2.685
02:50:39|2.6845
02:50:41|2.6851
02:50:42|2.6853
02:50:43|2.6853
02:50:44|2.6852
02:50:45|2.6854
02:50:46|2.6861
02:50:47|2.6863
02:50:48|2.6863
02:50:49|2.6863
02:50:49|2.686
02:50:50|2.6858
02:50:52|2.6858
02:50:53|2.6866
02:50:53|2.6867
02:50:55|2.6873
02:50:55|2.6873
02:50:57|2.6866
02:50:57|2.6868
02:50:59|2.6867
02:50:59|2.6867
02:51:01|2.6872
02:51:01|2.6865
02:51:02|2.6864
02:51:04|2.6855
02:51:04|2.6845
02:51:05|2.6845
02:51:07|2.6843
02:51:08|2.6842
02:51:08|2.6842
02:51:09|2.6836
02:51:10|2.6826
02:51:11|2.6825
02:51:12|2.6813
02:51:14|2.681
02:51:14|2.6802
02:51:15|2.6795
02:51:16|2.6804
02:51:17|2.6801
02:51:18|2.6795
02:51:19|2.6792
02:51:20|2.6791
02:51:22|2.6788
02:51:22|2.6798
02:51:23|2.6811
02:51:25|2.6811
02:51:25|2.6798
02:51:27|2.6809
02:51:27|2.6809
02:51:29|2.6809
02:51:29|2.6809
02:51:30|2.6809
02:51:31|2.6804
02:51:32|2.6811
02:51:34|2.6808
02:51:35|2.6817
02:51:36|2.6809
02:51:37|2.682
02:51:39|2.6814
02:51:40|2.6798
02:51:40|2.6809
02:51:42|2.6809
02:51:42|2.6819
02:51:44|2.6819
02:51:45|2.682
02:51:46|2.682
02:51:47|2.6814
02:51:48|2.6814
02:51:49|2.6814
02:51:50|2.6804
02:51:51|2.6804
02:51:52|2.6804
02:51:53|2.6791
02:51:54|2.6793
02:51:55|2.68
02:51:56|2.68
02:51:57|2.6807
02:51:58|2.6804
02:52:00|2.6804
02:52:00|2.6804
02:52:01|2.6804
02:52:02|2.6801
02:52:03|2.6803
02:52:04|2.6791
02:52:05|2.6785
02:52:06|2.6786
02:52:07|2.6784
02:52:08|2.6783
02:52:09|2.6783
02:52:10|2.6782
02:52:11|2.6779
02:52:12|2.6779
02:52:13|2.6779
02:52:14|2.6779
02:52:15|2.6779
02:52:16|2.6779
02:52:17|2.6779
02:52:18|2.6775
02:52:19|2.6776
02:52:20|2.6775
02:52:21|2.6775
02:52:22|2.6779
02:52:23|2.6779
02:52:24|2.6779
02:52:25|2.6779
02:52:26|2.6786
02:52:27|2.6786
02:52:28|2.6784
02:52:29|2.6784
02:52:31|2.6784
02:52:32|2.6784
02:52:33|2.6784
02:52:34|2.6786
02:52:35|2.6786
02:52:36|2.6784
02:52:37|2.6786
02:52:39|2.6787
02:52:41|2.6798
02:52:42|2.6805
02:52:42|2.6805
02:52:44|2.6811
02:52:46|2.6806
02:52:47|2.6811
02:52:48|2.6811
02:52:49|2.6811
02:52:51|2.6802
02:52:51|2.68
02:52:52|2.6808
02:52:54|2.6803
02:52:55|2.6806
02:52:56|2.6801
02:52:57|2.6801
02:52:58|2.6801
02:53:00|2.6797
02:53:01|2.6797
02:53:02|2.6806
02:53:03|2.6811
02:53:04|2.6812
02:53:05|2.6811
02:53:06|2.6817
02:53:07|2.6819
02:53:08|2.682
02:53:09|2.682
02:53:10|2.6807
02:53:11|2.6807
02:53:13|2.6807
02:53:13|2.6802
02:53:14|2.6805
02:53:15|2.6801
02:53:16|2.6789
02:53:17|2.6791
02:53:18|2.6796
02:53:19|2.6796
02:53:20|2.6791
02:53:21|2.679
02:53:22|2.679
02:53:23|2.6792
02:53:24|2.6792
02:53:25|2.6792
02:53:26|2.6791
02:53:27|2.6789
02:53:29|2.679
02:53:29|2.6797
02:53:31|2.6801
02:53:32|2.6801
02:53:33|2.6801
02:53:34|2.6802
02:53:35|2.6804
02:53:35|2.6803
02:53:37|2.6799
02:53:37|2.6799
02:53:40|2.6799
02:53:41|2.6799
02:53:42|2.6799
02:53:44|2.6805
02:53:45|2.6805
02:53:46|2.6805
02:53:47|2.68
02:53:48|2.68
02:53:49|2.679
02:53:51|2.6797
02:53:52|2.6797
02:53:53|2.6789
02:53:53|2.6797
02:53:55|2.6797
02:53:56|2.6797
02:53:56|2.6786
02:53:58|2.6784
02:53:59|2.6781
02:54:00|2.6797
02:54:00|2.6797
02:54:02|2.6792
02:54:03|2.6792
02:54:04|2.6791
02:54:05|2.6791
02:54:07|2.6793
02:54:08|2.6797
02:54:08|2.6797
02:54:09|2.6797
02:54:10|2.6791
02:54:12|2.6792
02:54:13|2.6792
02:54:14|2.6792
02:54:15|2.6792
02:54:16|2.6792
02:54:17|2.6792
02:54:18|2.6792
02:54:18|2.6792
02:54:19|2.6791
02:54:21|2.6791
02:54:22|2.6792
02:54:22|2.6791
02:54:24|2.6791
02:54:24|2.6789
02:54:25|2.6789
02:54:26|2.6789
02:54:27|2.6789
02:54:28|2.6783
02:54:29|2.6797
02:54:31|2.6797
02:54:32|2.68
02:54:33|2.6806
02:54:33|2.6811
02:54:34|2.6816
02:54:36|2.682
02:54:36|2.682
02:54:37|2.6817
02:54:39|2.6815
02:54:41|2.6815
02:54:42|2.6809
02:54:43|2.6809
02:54:43|2.6809
02:54:45|2.68
02:54:46|2.68
02:54:48|2.6796
02:54:48|2.6796
02:54:49|2.6796
02:54:50|2.6796
02:54:51|2.681
02:54:52|2.681
02:54:53|2.681
02:54:54|2.681
02:54:55|2.681
02:54:57|2.682
02:54:57|2.6813
02:54:59|2.6813
02:54:59|2.6817
02:55:01|2.6817
02:55:01|2.6817
02:55:03|2.6814
02:55:04|2.6814
02:55:05|2.6814
02:55:06|2.6811
02:55:07|2.6811
02:55:07|2.6819
02:55:09|2.6819
02:55:09|2.682
02:55:10|2.682
02:55:12|2.6811
02:55:12|2.6811
02:55:14|2.6818
02:55:15|2.6818
02:55:15|2.6818
02:55:17|2.6818
02:55:18|2.6818
02:55:19|2.6818
02:55:20|2.6817
02:55:21|2.6818
02:55:21|2.6818
02:55:23|2.6826
02:55:23|2.6828
02:55:24|2.6828
02:55:26|2.6813
02:55:26|2.6813
02:55:28|2.6826
02:55:29|2.6826
02:55:30|2.6826
02:55:31|2.683
02:55:32|2.6829
02:55:33|2.6827
02:55:34|2.6827
02:55:35|2.6818
02:55:37|2.6821
02:55:38|2.6837
02:55:39|2.6837
02:55:41|2.6838
02:55:42|2.6844
02:55:43|2.6844
02:55:44|2.6843
02:55:45|2.6843
02:55:46|2.6843
02:55:47|2.6843
02:55:48|2.6843
02:55:49|2.684
02:55:50|2.6838
02:55:51|2.6838
02:55:52|2.6838
02:55:53|2.6844
02:55:54|2.6843
02:55:56|2.6843
02:55:57|2.6846
02:55:58|2.6846
02:55:59|2.6846
02:56:00|2.6846
02:56:01|2.6846
02:56:03|2.6846
02:56:04|2.6847
02:56:05|2.6846
02:56:06|2.6846
02:56:07|2.6846
02:56:08|2.6865
02:56:09|2.6859
02:56:10|2.6866
02:56:11|2.6866
02:56:12|2.6857
02:56:13|2.6866
02:56:14|2.6857
02:56:15|2.6856
02:56:17|2.6855
02:56:18|2.6856
02:56:19|2.6851
02:56:20|2.6849
02:56:21|2.6852
02:56:22|2.685
02:56:23|2.685
02:56:24|2.6854
02:56:25|2.6854
02:56:26|2.6851
02:56:27|2.6851
02:56:28|2.6851
02:56:29|2.6851
02:56:30|2.6851
02:56:31|2.6851
02:56:32|2.6851
02:56:33|2.6851
02:56:34|2.6856
02:56:35|2.6856
02:56:36|2.6856
02:56:38|2.6861
02:56:39|2.6861
02:56:41|2.6856
02:56:42|2.6855
02:56:44|2.6855
02:56:45|2.6855
02:56:46|2.6855
02:56:46|2.6855
02:56:48|2.6855
02:56:49|2.6856
02:56:50|2.6855
02:56:51|2.6855
02:56:52|2.6855
02:56:54|2.6855
02:56:54|2.6859
02:56:55|2.6864
02:56:56|2.6864
02:56:57|2.6866
02:56:58|2.6866
02:56:59|2.6866
02:57:00|2.687
02:57:02|2.687
02:57:02|2.6863
02:57:03|2.6863
02:57:04|2.6869
02:57:05|2.6869
02:57:06|2.6866
02:57:07|2.6859
02:57:08|2.6857
02:57:09|2.6857
02:57:10|2.6857
02:57:11|2.6857
02:57:13|2.6852
02:57:14|2.6852
02:57:15|2.685
02:57:16|2.6843
02:57:17|2.6843
02:57:18|2.6837
02:57:19|2.6829
02:57:20|2.6828
02:57:21|2.6816
02:57:23|2.6802
02:57:23|2.6794
02:57:24|2.6798
02:57:25|2.679
02:57:26|2.6796
02:57:27|2.6808
02:57:29|2.6808
02:57:29|2.6808
02:57:30|2.6808
02:57:31|2.6808
02:57:32|2.6802
02:57:33|2.6802
02:57:34|2.6802
02:57:35|2.6801
02:57:37|2.6801
02:57:39|2.6801
02:57:40|2.6801
02:57:42|2.6801
02:57:42|2.6801
02:57:43|2.6801
02:57:44|2.6801
02:57:45|2.6801
02:57:46|2.68
02:57:47|2.68
02:57:48|2.6801
02:57:49|2.6801
02:57:50|2.6801
02:57:51|2.6801
02:57:52|2.6801
02:57:53|2.6805
02:57:55|2.6805
02:57:56|2.6803
02:57:58|2.6803
02:57:58|2.6804
02:57:59|2.6816
02:58:00|2.6816
02:58:01|2.6816
02:58:02|2.6816
02:58:03|2.6816
02:58:04|2.6816
02:58:05|2.6816
02:58:06|2.6817
02:58:07|2.6817
02:58:09|2.682
02:58:09|2.6819
02:58:10|2.6819
02:58:11|2.6819
02:58:12|2.6819
02:58:13|2.6819
02:58:14|2.6814
02:58:15|2.6814
02:58:16|2.6814
02:58:18|2.6814
02:58:18|2.6814
02:58:19|2.6814
02:58:20|2.6814
02:58:21|2.6814
02:58:22|2.6807
02:58:23|2.6806
02:58:24|2.6795
02:58:25|2.6797
02:58:26|2.6801
02:58:27|2.6804
02:58:28|2.6804
02:58:29|2.6799
02:58:30|2.6799
02:58:31|2.6801
02:58:32|2.6801
02:58:33|2.6801
02:58:34|2.6801
02:58:35|2.6801
02:58:36|2.6809
02:58:38|2.6809
02:58:40|2.6809
02:58:41|2.6803
02:58:42|2.6805
02:58:43|2.6807
02:58:44|2.6807
02:58:45|2.6816
02:58:46|2.6816
02:58:47|2.6816
02:58:48|2.6808
02:58:49|2.6808
02:58:50|2.6807
02:58:51|2.6819
02:58:52|2.6819
02:58:53|2.682
02:58:55|2.6822
02:58:56|2.6822
02:58:57|2.6828
02:58:58|2.6837
02:58:59|2.6837
02:58:59|2.6843
02:59:00|2.6855
02:59:01|2.6855
02:59:02|2.6855
02:59:03|2.6842
02:59:05|2.6835
02:59:06|2.6821
02:59:07|2.6822
02:59:08|2.6819
02:59:09|2.6819
02:59:10|2.6822
02:59:11|2.6824
02:59:12|2.682
02:59:13|2.6814
02:59:14|2.6811
02:59:15|2.6808
02:59:16|2.6808
02:59:17|2.6808
02:59:18|2.6808
02:59:19|2.6822
02:59:20|2.6822
02:59:21|2.6822
02:59:22|2.683
02:59:23|2.683
02:59:24|2.6825
02:59:25|2.682
02:59:26|2.6807
02:59:27|2.6807
02:59:28|2.6807
02:59:29|2.6813
02:59:30|2.6815
02:59:31|2.6815
02:59:32|2.6815
02:59:33|2.6815
02:59:34|2.6815
02:59:35|2.6817
02:59:36|2.6817
02:59:37|2.6811
02:59:38|2.6808
02:59:40|2.6808
02:59:42|2.6816
02:59:43|2.6815
02:59:44|2.6819
02:59:45|2.6819
02:59:46|2.6808
02:59:47|2.6808
02:59:48|2.6808
02:59:50|2.6818
02:59:51|2.6817
02:59:52|2.6817
02:59:53|2.6818
02:59:54|2.6818
02:59:55|2.6819
02:59:56|2.6819
02:59:57|2.6819
02:59:58|2.6829
02:59:59|2.6829
03:00:00|2.6829
03:00:01|2.6829
03:00:02|2.6829
03:00:03|2.6844
03:00:04|2.6849
03:00:05|2.6851
03:00:06|2.6845
03:00:07|2.6845
03:00:08|2.6851
03:00:09|2.6845
03:00:10|2.6845
03:00:11|2.6858
03:00:13|2.6849
03:00:14|2.6846
03:00:14|2.6846
03:00:15|2.6836
03:00:16|2.6832
03:00:17|2.6832
03:00:18|2.6816
03:00:20|2.6816
03:00:20|2.6809
03:00:21|2.6819
03:00:22|2.6819
03:00:23|2.6819
03:00:24|2.6819
03:00:25|2.6813
03:00:26|2.6813
03:00:28|2.6813
03:00:28|2.6814
03:00:30|2.6814
03:00:30|2.6814
03:00:31|2.6814
03:00:32|2.6814
03:00:34|2.6797
03:00:35|2.6797
03:00:36|2.6796
03:00:37|2.6793
03:00:38|2.678
03:00:39|2.6775
03:00:41|2.678
03:00:41|2.6775
03:00:43|2.6779
03:00:44|2.678
03:00:45|2.6776
03:00:46|2.6775
03:00:47|2.6779
03:00:49|2.6785
03:00:50|2.6785
03:00:51|2.679
03:00:52|2.679
03:00:52|2.679
03:00:54|2.6786
03:00:55|2.6781
03:00:56|2.6781
03:00:57|2.6781
03:00:59|2.6781
03:00:59|2.6781
03:01:00|2.6782
03:01:01|2.6783
03:01:02|2.6782
03:01:04|2.6782
03:01:04|2.6782
03:01:05|2.6782
03:01:07|2.6783
03:01:09|2.6783
03:01:10|2.6774
03:01:11|2.6787
03:01:12|2.6789
03:01:12|2.6786
03:01:14|2.6766
03:01:15|2.6771
03:01:17|2.6771
03:01:17|2.6771
03:01:19|2.677
03:01:20|2.6778
03:01:21|2.6794
03:01:22|2.6794
03:01:23|2.6784
03:01:24|2.6784
03:01:25|2.6784
03:01:26|2.6788
03:01:27|2.6795
03:01:28|2.6793
03:01:29|2.6791
03:01:30|2.6791
03:01:31|2.6791
03:01:32|2.6784
03:01:33|2.6775
03:01:35|2.678
03:01:36|2.6773
03:01:37|2.6784
03:01:38|2.6807
03:01:39|2.679
03:01:40|2.68
03:01:41|2.68
03:01:42|2.68
03:01:43|2.68
03:01:44|2.6774
03:01:45|2.6778
03:01:46|2.6778
03:01:47|2.6782
03:01:48|2.678
03:01:49|2.678
03:01:50|2.678
03:01:51|2.678
03:01:52|2.6763
03:01:53|2.6763
03:01:54|2.6779
03:01:55|2.6778
03:01:56|2.6778
03:01:57|2.6778
03:01:58|2.6778
03:01:59|2.6779
03:02:00|2.6779
03:02:01|2.6789
03:02:02|2.679
03:02:04|2.679
03:02:05|2.6789
03:02:05|2.6789
03:02:06|2.6789
03:02:08|2.679
03:02:09|2.679
03:02:09|2.6775
03:02:10|2.6775
03:02:11|2.6781
03:02:12|2.6791
03:02:13|2.6791
03:02:15|2.6789
03:02:15|2.6789
03:02:16|2.6789
03:02:18|2.6784
03:02:19|2.6784
03:02:19|2.6788
03:02:20|2.6788
03:02:22|2.6788
03:02:22|2.6788
03:02:24|2.6788
03:02:24|2.6779
03:02:26|2.6779
03:02:26|2.6784
03:02:27|2.6784
03:02:28|2.6784
03:02:29|2.6784
03:02:31|2.6784
03:02:31|2.6784
03:02:32|2.6784
03:02:33|2.679
03:02:36|2.679
03:02:36|2.679
03:02:38|2.6806
03:02:40|2.6811
03:02:42|2.6811
03:02:42|2.6802
03:02:43|2.6804
03:02:44|2.6804
03:02:45|2.6804
03:02:46|2.6804
03:02:47|2.6801
03:02:49|2.6801
03:02:50|2.6801
03:02:51|2.6801
03:02:52|2.6801
03:02:53|2.6796
03:02:54|2.6794
03:02:55|2.6794
03:02:56|2.679
03:02:57|2.679
03:02:58|2.68
03:02:58|2.68
03:03:00|2.68
03:03:01|2.68
03:03:02|2.68
03:03:03|2.6798
03:03:04|2.6798
03:03:05|2.6798
03:03:06|2.6797
03:03:07|2.6797
03:03:08|2.6797
03:03:09|2.6796
03:03:10|2.6796
03:03:10|2.6796
03:03:12|2.6796
03:03:13|2.6794
03:03:14|2.6794
03:03:15|2.6794
03:03:16|2.6797
03:03:17|2.6797
03:03:18|2.6797
03:03:19|2.6797
03:03:20|2.6797
03:03:21|2.6797
03:03:22|2.6797
03:03:23|2.6806
03:03:23|2.6806
03:03:25|2.6807
03:03:26|2.6807
03:03:27|2.6805
03:03:28|2.6805
03:03:28|2.6807
03:03:30|2.6813
03:03:31|2.681
03:03:32|2.6813
03:03:33|2.6813
03:03:33|2.6813
03:03:35|2.6802
03:03:37|2.6806
03:03:38|2.6817
03:03:40|2.6817
03:03:41|2.6818
03:03:42|2.6818
03:03:43|2.6818
03:03:44|2.6818
03:03:45|2.6818
03:03:46|2.6818
03:03:47|2.6834
03:03:48|2.6837
03:03:49|2.6837
03:03:50|2.6836
03:03:51|2.6836
03:03:52|2.683
03:03:53|2.6836
03:03:54|2.6836
03:03:55|2.6832
03:03:56|2.6836
03:03:57|2.6836
03:03:58|2.6837
03:03:59|2.6837
03:04:00|2.6837
03:04:01|2.6833
03:04:02|2.683
03:04:03|2.683
03:04:05|2.6843
03:04:05|2.6843
03:04:07|2.6843
03:04:07|2.6843
03:04:08|2.6844
03:04:09|2.6844
03:04:10|2.6844
03:04:11|2.6844
03:04:13|2.6844
03:04:14|2.6844
03:04:15|2.6844
03:04:16|2.6851
03:04:17|2.6851
03:04:18|2.6847
03:04:19|2.6852
03:04:20|2.6852
03:04:21|2.6852
03:04:22|2.6852
03:04:23|2.6852
03:04:24|2.6852
03:04:25|2.6852
03:04:26|2.6851
03:04:27|2.6852
03:04:28|2.6851
03:04:29|2.6851
03:04:30|2.6848
03:04:31|2.6848
03:04:32|2.6847
03:04:33|2.6848
03:04:34|2.6847
03:04:35|2.6855
03:04:36|2.6856
03:04:37|2.6855
03:04:39|2.6847
03:04:40|2.6852
03:04:42|2.6849
03:04:43|2.6849
03:04:44|2.6852
03:04:45|2.6856
03:04:47|2.6856
03:04:48|2.6852
03:04:49|2.6852
03:04:50|2.6852
03:04:51|2.6855
03:04:52|2.6855
03:04:53|2.6855
03:04:54|2.6855
03:04:54|2.6855
03:04:56|2.6855
03:04:56|2.6855
03:04:57|2.6859
03:04:59|2.6861
03:05:00|2.6861
03:05:01|2.6861
03:05:02|2.6861
03:05:03|2.6861
03:05:04|2.686
03:05:05|2.686
03:05:06|2.6861
03:05:07|2.6861
03:05:08|2.686
03:05:09|2.6849
03:05:10|2.6841
03:05:11|2.6841
03:05:12|2.6829
03:05:13|2.6836
03:05:14|2.6829
03:05:15|2.6833
03:05:16|2.6833
03:05:17|2.6833
03:05:18|2.6839
03:05:19|2.6839
03:05:20|2.6833
03:05:21|2.6834
03:05:22|2.6834
03:05:23|2.6846
03:05:24|2.685
03:05:25|2.685
03:05:26|2.6848
03:05:27|2.6848
03:05:28|2.6847
03:05:29|2.6849
03:05:30|2.6849
03:05:31|2.6849
03:05:32|2.6849
03:05:33|2.685
03:05:34|2.6849
03:05:35|2.685
03:05:36|2.6849
03:05:37|2.6849
03:05:38|2.6849
03:05:40|2.685
03:05:41|2.685
03:05:42|2.6841
03:05:43|2.6841
03:05:44|2.6841
03:05:45|2.6833
03:05:46|2.6833
03:05:47|2.6828
03:05:49|2.6846
03:05:50|2.6846
03:05:50|2.6846
03:05:52|2.6835
03:05:53|2.6833
03:05:53|2.6835
03:05:55|2.6835
03:05:56|2.6835
03:05:57|2.6835
03:05:58|2.6845
03:05:59|2.6845
03:06:00|2.6845
03:06:01|2.6845
03:06:02|2.6836
03:06:04|2.6836
03:06:04|2.6832
03:06:06|2.6831
03:06:07|2.6825
03:06:08|2.6825
03:06:09|2.6824
03:06:09|2.6824
03:06:12|2.6825
03:06:12|2.6825
03:06:13|2.6825
03:06:14|2.6825
03:06:15|2.6825
03:06:16|2.683
03:06:17|2.683
03:06:18|2.683
03:06:19|2.6855
03:06:20|2.686
03:06:22|2.6859
03:06:22|2.6865
03:06:23|2.6868
03:06:25|2.6868
03:06:26|2.6871
03:06:26|2.6871
03:06:28|2.6888
03:06:28|2.6889
03:06:29|2.6889
03:06:30|2.689
03:06:32|2.6892
03:06:34|2.6897
03:06:35|2.6905
03:06:36|2.6909
03:06:38|2.6905
03:06:39|2.6899
03:06:39|2.6904
03:06:40|2.6899
03:06:42|2.6904
03:06:42|2.6904
03:06:43|2.6904
03:06:44|2.6903
03:06:46|2.6903
03:06:46|2.6907
03:06:47|2.691
03:06:48|2.691
03:06:49|2.691
03:06:50|2.6905
03:06:51|2.6905
03:06:52|2.6901
03:06:53|2.6901
03:06:54|2.69
03:06:55|2.6897
03:06:57|2.6891
03:06:58|2.6892
03:06:59|2.6892
03:07:00|2.6891
03:07:01|2.6885
03:07:02|2.6885
03:07:03|2.6883
03:07:04|2.6883
03:07:05|2.6883
03:07:07|2.6878
03:07:07|2.6876
03:07:08|2.6876
03:07:10|2.6876
03:07:11|2.6876
03:07:12|2.6877
03:07:13|2.6877
03:07:14|2.6877
03:07:14|2.6877
03:07:17|2.6877
03:07:17|2.6877
03:07:18|2.6877
03:07:19|2.6876
03:07:20|2.6876
03:07:21|2.6877
03:07:22|2.6886
03:07:23|2.6883
03:07:24|2.6878
03:07:26|2.6878
03:07:26|2.6878
03:07:27|2.6877
03:07:28|2.6877
03:07:29|2.6877
03:07:30|2.6877
03:07:31|2.6879
03:07:33|2.6879
03:07:33|2.69
03:07:36|2.6905
03:07:36|2.6889
03:07:37|2.6889
03:07:39|2.6898
03:07:40|2.6898
03:07:41|2.6898
03:07:42|2.6894
03:07:43|2.6894
03:07:44|2.6894
03:07:45|2.6895
03:07:46|2.6895
03:07:48|2.6883
03:07:50|2.689
03:07:50|2.6888
03:07:51|2.6888
03:07:52|2.6888
03:07:54|2.6879
03:07:54|2.6887
03:07:55|2.6887
03:07:57|2.6887
03:07:57|2.6891
03:07:58|2.6891
03:07:59|2.689
03:08:00|2.6891
03:08:01|2.6891
03:08:02|2.689
03:08:03|2.6891
03:08:04|2.6891
03:08:05|2.6891
03:08:06|2.689
03:08:07|2.6891
03:08:08|2.6891
03:08:10|2.6891
03:08:10|2.6877
03:08:11|2.6877
03:08:12|2.6877
03:08:13|2.6877
03:08:14|2.6877
03:08:15|2.6879
03:08:16|2.6879
03:08:17|2.6879
03:08:19|2.6879
03:08:20|2.6879
03:08:21|2.6879
03:08:22|2.6892
03:08:23|2.6879
03:08:24|2.6879
03:08:25|2.6892
03:08:26|2.6895
03:08:27|2.69
03:08:28|2.69
03:08:29|2.69
03:08:30|2.69
03:08:31|2.6901
03:08:32|2.6908
03:08:33|2.6908
03:08:34|2.6908
03:08:36|2.6895
03:08:36|2.6895
03:08:38|2.6895
03:08:39|2.6907
03:08:40|2.6906
03:08:42|2.691
03:08:43|2.691
03:08:44|2.691
03:08:45|2.6911
03:08:46|2.6911
03:08:46|2.6911
03:08:47|2.6912
03:08:49|2.6912
03:08:50|2.6911
03:08:51|2.6908
03:08:53|2.6908
03:08:54|2.6909
03:08:55|2.6909
03:08:56|2.6911
03:08:57|2.6914
03:08:58|2.6916
03:08:59|2.6916
03:09:00|2.6922
03:09:01|2.6922
03:09:02|2.6928
03:09:03|2.6928
03:09:04|2.6926
03:09:05|2.6915
03:09:06|2.6917
03:09:07|2.6917
03:09:08|2.6917
03:09:09|2.693
03:09:10|2.693
03:09:11|2.693
03:09:12|2.6933
03:09:13|2.6932
03:09:14|2.6927
03:09:15|2.6932
03:09:16|2.6928
03:09:17|2.6922
03:09:18|2.6922
03:09:19|2.6922
03:09:20|2.6922
03:09:21|2.6929
03:09:22|2.6927
03:09:23|2.693
03:09:24|2.693
03:09:25|2.6924
03:09:26|2.6923
03:09:27|2.6949
03:09:28|2.6949
03:09:29|2.6952
03:09:30|2.6944
03:09:31|2.6946
03:09:32|2.6953
03:09:33|2.6958
03:09:34|2.6958
03:09:36|2.6966
03:09:37|2.6966
03:09:38|2.6968
03:09:39|2.6968
03:09:40|2.6969
03:09:41|2.6969
03:09:42|2.6969
03:09:43|2.6973
03:09:45|2.6968
03:09:46|2.697
03:09:47|2.6971
03:09:48|2.6971
03:09:49|2.6971
03:09:51|2.697
03:09:52|2.697
03:09:53|2.6969
03:09:54|2.6969
03:09:54|2.6971
03:09:55|2.697
03:09:56|2.697
03:09:57|2.697
03:09:58|2.6971
03:09:59|2.6971
03:10:00|2.6973
03:10:01|2.6973
03:10:02|2.6974
03:10:04|2.6974
03:10:05|2.6976
03:10:06|2.6978
03:10:06|2.6977
03:10:07|2.6978
03:10:08|2.6979
03:10:09|2.698
03:10:10|2.698
03:10:11|2.6981
03:10:12|2.6981
03:10:14|2.6981
03:10:15|2.698
03:10:15|2.698
03:10:17|2.6981
03:10:17|2.6981
03:10:18|2.6981
03:10:19|2.6984
03:10:20|2.6984
03:10:21|2.6968
03:10:22|2.6979
03:10:23|2.698
03:10:24|2.698
03:10:25|2.6981
03:10:26|2.6983
03:10:27|2.6983
03:10:28|2.6983
03:10:29|2.6981
03:10:31|2.6986
03:10:31|2.6986
03:10:33|2.6981
03:10:34|2.6984
03:10:34|2.6984
03:10:36|2.6981
03:10:37|2.6981
03:10:38|2.6981
03:10:39|2.6981
03:10:41|2.6977
03:10:41|2.6981
03:10:43|2.6981
03:10:44|2.6977
03:10:45|2.6977
03:10:46|2.6974
03:10:47|2.6967
03:10:48|2.6962
03:10:49|2.6964
03:10:50|2.6966
03:10:51|2.6967
03:10:52|2.6967
03:10:53|2.6967
03:10:54|2.6967
03:10:55|2.6975
03:10:56|2.6975
03:10:57|2.6975
03:10:58|2.6976
03:10:59|2.6976
03:11:00|2.6971
03:11:00|2.6972
03:11:01|2.6972
03:11:03|2.6975
03:11:04|2.6977
03:11:05|2.6972
03:11:06|2.6976
03:11:06|2.6973
03:11:08|2.6976
03:11:09|2.6962
03:11:10|2.6962
03:11:10|2.6964
03:11:12|2.6969
03:11:13|2.6969
03:11:14|2.6969
03:11:15|2.6968
03:11:15|2.6968
03:11:17|2.6963
03:11:17|2.6961
03:11:19|2.6961
03:11:20|2.6961
03:11:21|2.6961
03:11:21|2.6967
03:11:22|2.6967
03:11:24|2.6969
03:11:25|2.6966
03:11:25|2.6969
03:11:27|2.6969
03:11:28|2.6977
03:11:29|2.6981
03:11:30|2.6981
03:11:31|2.6984
03:11:31|2.6984
03:11:33|2.6983
03:11:34|2.6983
03:11:34|2.698
03:11:36|2.6975
03:11:37|2.6986
03:11:38|2.6981
03:11:40|2.6985
03:11:41|2.6986
03:11:42|2.6986
03:11:43|2.6981
03:11:44|2.6984
03:11:45|2.6994
03:11:46|2.7003
03:11:47|2.7007
03:11:48|2.7011
03:11:49|2.7011
03:11:50|2.7004
03:11:51|2.701
03:11:52|2.7011
03:11:53|2.7008
03:11:54|2.7007
03:11:55|2.7012
03:11:56|2.7019
03:11:57|2.7019
03:11:58|2.7019
03:11:59|2.7019
03:12:01|2.7019
03:12:01|2.7016
03:12:02|2.7018
03:12:03|2.7018
03:12:05|2.7018
03:12:05|2.7008
03:12:06|2.6981
03:12:07|2.6975
03:12:08|2.6966
03:12:10|2.6962
03:12:11|2.6949
03:12:11|2.6951
03:12:13|2.6955
03:12:14|2.6951
03:12:15|2.695
03:12:16|2.6949
03:12:17|2.6948
03:12:17|2.6948
03:12:18|2.6945
03:12:19|2.6945
03:12:21|2.6946
03:12:22|2.6942
03:12:23|2.6942
03:12:24|2.6937
03:12:26|2.6943
03:12:26|2.6943
03:12:27|2.6942
03:12:28|2.6942
03:12:30|2.694
03:12:30|2.6935
03:12:32|2.6946
03:12:33|2.6946
03:12:33|2.6945
03:12:34|2.6945
03:12:35|2.6946
03:12:36|2.6943
03:12:38|2.6943
03:12:40|2.6943
03:12:41|2.6943
03:12:42|2.6942
03:12:43|2.6942
03:12:45|2.6941
03:12:47|2.6961
03:12:47|2.6962
03:12:48|2.6962
03:12:49|2.6954
03:12:50|2.6958
03:12:51|2.6958
03:12:52|2.6958
03:12:53|2.6952
03:12:54|2.695
03:12:55|2.695
03:12:56|2.6953
03:12:57|2.6953
03:12:58|2.695
03:12:59|2.695
03:13:00|2.6951
03:13:01|2.6965
03:13:02|2.6973
03:13:03|2.6957
03:13:04|2.6963
03:13:05|2.6963
03:13:06|2.6963
03:13:07|2.6963
03:13:08|2.6954
03:13:09|2.6954
03:13:10|2.6957
03:13:11|2.6953
03:13:12|2.6947
03:13:13|2.6946
03:13:14|2.6946
03:13:15|2.6944
03:13:16|2.6943
03:13:17|2.6932
03:13:18|2.6934
03:13:19|2.6933
03:13:20|2.6933
03:13:21|2.6943
03:13:22|2.6949
03:13:23|2.6936
03:13:24|2.6933
03:13:25|2.6934
03:13:27|2.6938
03:13:28|2.6939
03:13:29|2.6944
03:13:30|2.6939
03:13:31|2.6939
03:13:31|2.6941
03:13:32|2.694
03:13:34|2.694
03:13:34|2.6939
03:13:35|2.695
03:13:36|2.6949
03:13:38|2.6946
03:13:40|2.6946
03:13:40|2.6946
03:13:42|2.695
03:13:43|2.695
03:13:45|2.6941
03:13:46|2.6943
03:13:47|2.6954
03:13:49|2.6942
03:13:49|2.6941
03:13:50|2.6934
03:13:52|2.6934
03:13:52|2.6924
03:13:54|2.6922
03:13:55|2.6917
03:13:56|2.6922
03:13:56|2.6921
03:13:58|2.6929
03:13:59|2.6929
03:13:59|2.6929
03:14:00|2.693
03:14:01|2.693
03:14:03|2.6932
03:14:04|2.6932
03:14:05|2.6923
03:14:05|2.6931
03:14:07|2.693
03:14:09|2.6929
03:14:09|2.6927
03:14:10|2.6927
03:14:11|2.6934
03:14:12|2.6934
03:14:13|2.6934
03:14:14|2.6929
03:14:16|2.6929
03:14:16|2.6927
03:14:17|2.6922
03:14:18|2.6922
03:14:19|2.692
03:14:20|2.692
03:14:21|2.6919
03:14:22|2.6919
03:14:23|2.6918
03:14:24|2.6911
03:14:25|2.6912
03:14:26|2.6911
03:14:27|2.6913
03:14:28|2.6911
03:14:29|2.6928
03:14:30|2.6927
03:14:31|2.6923
03:14:32|2.6928
03:14:33|2.6928
03:14:34|2.6928
03:14:35|2.693
03:14:37|2.693
03:14:37|2.6927
03:14:38|2.6914
03:14:40|2.6914
03:14:42|2.6914
03:14:43|2.6921
03:14:44|2.693
03:14:46|2.6929
03:14:46|2.692
03:14:47|2.6909
03:14:49|2.6907
03:14:50|2.6905
03:14:51|2.6903
03:14:52|2.6904
03:14:53|2.6903
03:14:54|2.6907
03:14:54|2.6914
03:14:56|2.6905
03:14:57|2.6914
03:14:57|2.6906
03:15:00|2.6906
03:15:00|2.6919
03:15:01|2.6915
03:15:03|2.6917
03:15:04|2.6917
03:15:05|2.6911
03:15:06|2.6906
03:15:07|2.6903
03:15:08|2.6904
03:15:09|2.6902
03:15:10|2.6902
03:15:11|2.6891
03:15:11|2.69
03:15:12|2.6893
03:15:14|2.6893
03:15:15|2.6898
03:15:15|2.6894
03:15:17|2.69
03:15:18|2.69
03:15:19|2.69
03:15:20|2.6902
03:15:22|2.6902
03:15:22|2.6903
03:15:23|2.6903
03:15:24|2.6903
03:15:25|2.6909
03:15:26|2.692
03:15:27|2.692
03:15:29|2.6922
03:15:29|2.6922
03:15:30|2.6918
03:15:31|2.6925
03:15:32|2.693
03:15:34|2.6927
03:15:35|2.6926
03:15:35|2.6918
03:15:36|2.69
03:15:37|2.6893
03:15:38|2.689
03:15:39|2.6883
03:15:41|2.6882
03:15:43|2.6885
03:15:44|2.6882
03:15:44|2.6882
03:15:45|2.6886
03:15:47|2.6894
03:15:47|2.6894
03:15:48|2.6898
03:15:50|2.6897
03:15:51|2.6888
03:15:52|2.6876
03:15:53|2.6876
03:15:54|2.6876
03:15:55|2.6879
03:15:56|2.6879
03:15:57|2.6872
03:15:58|2.6874
03:15:59|2.6872
03:16:00|2.6871
03:16:01|2.687
03:16:02|2.6869
03:16:03|2.6869
03:16:04|2.6866
03:16:06|2.6866
03:16:07|2.6866
03:16:08|2.6864
03:16:08|2.686
03:16:10|2.6875
03:16:10|2.6875
03:16:12|2.6875
03:16:13|2.6871
03:16:14|2.6871
03:16:14|2.6871
03:16:15|2.6891
03:16:17|2.6891
03:16:17|2.6893
03:16:19|2.6887
03:16:19|2.6883
03:16:20|2.6891
03:16:22|2.6881
03:16:23|2.6881
03:16:23|2.6881
03:16:25|2.6881
03:16:25|2.6877
03:16:26|2.6877
03:16:27|2.6877
03:16:28|2.6883
03:16:30|2.6883
03:16:30|2.6874
03:16:32|2.6877
03:16:33|2.6887
03:16:33|2.6887
03:16:35|2.6885
03:16:36|2.6877
03:16:36|2.6877
03:16:37|2.6873
03:16:38|2.6879
03:16:39|2.6867
03:16:40|2.6882
03:16:42|2.6882
03:16:44|2.6876
03:16:46|2.6879
03:16:47|2.6882
03:16:47|2.6884
03:16:49|2.6889
03:16:49|2.6887
03:16:50|2.6888
03:16:51|2.6888
03:16:52|2.6888
03:16:53|2.6888
03:16:54|2.6892
03:16:55|2.6892
03:16:56|2.6892
03:16:57|2.689
03:16:58|2.6891
03:17:00|2.6891
03:17:00|2.6891
03:17:01|2.6891
03:17:02|2.6905
03:17:03|2.691
03:17:04|2.6916
03:17:05|2.6915
03:17:07|2.6917
03:17:07|2.6917
03:17:08|2.692
03:17:09|2.6923
03:17:10|2.6924
03:17:11|2.6931
03:17:12|2.6931
03:17:13|2.6931
03:17:14|2.6926
03:17:15|2.6926
03:17:16|2.6931
03:17:17|2.6931
03:17:18|2.6931
03:17:19|2.6931
03:17:20|2.6931
03:17:21|2.6931
03:17:22|2.6927
03:17:23|2.6927
03:17:24|2.6928
03:17:25|2.6911
03:17:26|2.6926
03:17:27|2.6925
03:17:28|2.6925
03:17:29|2.6928
03:17:30|2.6927
03:17:31|2.6928
03:17:32|2.6929
03:17:33|2.6928
03:17:34|2.6928
03:17:35|2.6928
03:17:36|2.693
03:17:37|2.693
03:17:38|2.6907
03:17:39|2.6907
03:17:40|2.6907
03:17:41|2.6901
03:17:43|2.6901
03:17:45|2.6898
03:17:47|2.6882
03:17:48|2.6881
03:17:49|2.6878
03:17:51|2.6878
03:17:51|2.6889
03:17:52|2.6887
03:17:53|2.6878
03:17:54|2.6878
03:17:55|2.6867
03:17:56|2.6859
03:17:58|2.6876
03:17:58|2.6863
03:17:59|2.6857
03:18:01|2.6882
03:18:02|2.688
03:18:03|2.6877
03:18:04|2.6877
03:18:05|2.6869
03:18:06|2.686
03:18:07|2.6864
03:18:08|2.6864
03:18:09|2.6864
03:18:10|2.6869
03:18:11|2.6869
03:18:12|2.6869
03:18:13|2.6869
03:18:14|2.6873
03:18:15|2.6873
03:18:16|2.6889
03:18:17|2.6889
03:18:18|2.6889
03:18:19|2.6881
03:18:20|2.6881
03:18:21|2.6879
03:18:22|2.6872
03:18:22|2.6872
03:18:24|2.6876
03:18:25|2.6862
03:18:26|2.6862
03:18:27|2.6873
03:18:29|2.6865
03:18:29|2.6865
03:18:30|2.6875
03:18:31|2.6863
03:18:32|2.6867
03:18:33|2.6871
03:18:34|2.6856
03:18:35|2.6855
03:18:36|2.6856
03:18:37|2.6856
03:18:38|2.6877
03:18:39|2.6872
03:18:40|2.6872
03:18:41|2.6872
03:18:42|2.6872
03:18:44|2.688
03:18:46|2.6888
03:18:47|2.6888
03:18:48|2.6883
03:18:50|2.6879
03:18:51|2.6881
03:18:52|2.6881
03:18:53|2.6885
03:18:54|2.6885
03:18:55|2.6885
03:18:56|2.6885
03:18:57|2.6883
03:18:58|2.6877
03:18:59|2.6879
03:19:00|2.6879
03:19:01|2.6869
03:19:02|2.6869
03:19:03|2.6865
03:19:04|2.6865
03:19:05|2.6865
03:19:06|2.6865
03:19:07|2.6863
03:19:08|2.6863
03:19:10|2.6866
03:19:10|2.6866
03:19:12|2.6865
03:19:13|2.6865
03:19:14|2.6866
03:19:16|2.6866
03:19:16|2.6866
03:19:17|2.6866
03:19:18|2.6866
03:19:19|2.6866
03:19:20|2.6875
03:19:21|2.687
03:19:22|2.6867
03:19:23|2.6862
03:19:24|2.6862
03:19:26|2.6862
03:19:27|2.6863
03:19:28|2.6861
03:19:28|2.6862
03:19:30|2.6862
03:19:31|2.6862
03:19:32|2.6862
03:19:32|2.6862
03:19:33|2.6862
03:19:35|2.6862
03:19:35|2.6862
03:19:37|2.6862
03:19:38|2.687
03:19:38|2.688
03:19:40|2.688
03:19:41|2.688
03:19:42|2.6876
03:19:43|2.688
03:19:44|2.688
03:19:45|2.6877
03:19:47|2.6877
03:19:48|2.6877
03:19:49|2.688
03:19:51|2.6881
03:19:51|2.6878
03:19:52|2.6878
03:19:54|2.6878
03:19:54|2.6878
03:19:56|2.6878
03:19:57|2.6876
03:19:58|2.6876
03:19:59|2.6876
03:20:01|2.6876
03:20:02|2.6876
03:20:02|2.6876
03:20:03|2.6877
03:20:04|2.6877
03:20:06|2.6877
03:20:07|2.6879
03:20:08|2.6876
03:20:08|2.687
03:20:10|2.6869
03:20:11|2.6871
03:20:11|2.687
03:20:13|2.6872
03:20:14|2.6872
03:20:15|2.6872
03:20:15|2.6875
03:20:17|2.6875
03:20:18|2.6876
03:20:19|2.6876
03:20:20|2.6876
03:20:21|2.6876
03:20:21|2.6879
03:20:23|2.6877
03:20:23|2.6877
03:20:25|2.6877
03:20:26|2.6877
03:20:27|2.6877
03:20:28|2.6879
03:20:29|2.688
03:20:30|2.688
03:20:31|2.6889
03:20:32|2.6928
03:20:32|2.6928
03:20:33|2.6931
03:20:35|2.6932
03:20:35|2.6932
03:20:36|2.6932
03:20:38|2.6932
03:20:39|2.6932
03:20:39|2.6932
03:20:40|2.6933
03:20:41|2.6928
03:20:43|2.6927
03:20:44|2.6918
03:20:45|2.6924
03:20:46|2.6924
03:20:47|2.6924
03:20:49|2.6926
03:20:51|2.6927
03:20:52|2.6926
03:20:52|2.6927
03:20:54|2.6927
03:20:55|2.6941
03:20:56|2.6943
03:20:56|2.6943
03:20:58|2.6943
03:20:59|2.6939
03:20:59|2.6939
03:21:01|2.6939
03:21:02|2.6939
03:21:02|2.693
03:21:04|2.693
03:21:04|2.6929
03:21:05|2.6929
03:21:07|2.6929
03:21:07|2.6937
03:21:09|2.6936
03:21:10|2.6936
03:21:11|2.6937
03:21:12|2.6936
03:21:13|2.6936
03:21:14|2.6936
03:21:15|2.6937
03:21:16|2.6937
03:21:17|2.6936
03:21:18|2.6935
03:21:19|2.6924
03:21:20|2.6924
03:21:21|2.692
03:21:22|2.6928
03:21:24|2.6928
03:21:25|2.6937
03:21:25|2.6937
03:21:27|2.6932
03:21:28|2.6934
03:21:28|2.6935
03:21:30|2.6935
03:21:30|2.6935
03:21:32|2.6935
03:21:33|2.6932
03:21:33|2.6923
03:21:35|2.6923
03:21:36|2.694
03:21:37|2.6939
03:21:38|2.6939
03:21:39|2.6939
03:21:40|2.6941
03:21:41|2.6943
03:21:42|2.6943
03:21:44|2.6943
03:21:44|2.6943
03:21:45|2.6943
03:21:47|2.6943
03:21:49|2.6943
03:21:50|2.6943
03:21:50|2.6944
03:21:51|2.6944
03:21:53|2.6944
03:21:54|2.6947
03:21:55|2.6947
03:21:57|2.6947
03:21:58|2.6947
03:21:59|2.6944
03:22:00|2.6944
03:22:00|2.6948
03:22:02|2.6948
03:22:03|2.6947
03:22:04|2.6947
03:22:05|2.6947
03:22:06|2.6946
03:22:07|2.6947
03:22:08|2.6961
03:22:09|2.6965
03:22:10|2.6972
03:22:11|2.6972
03:22:12|2.6972
03:22:13|2.6972
03:22:14|2.6972
03:22:15|2.6971
03:22:16|2.6971
03:22:17|2.6971
03:22:18|2.6971
03:22:19|2.6971
03:22:20|2.6971
03:22:21|2.6978
03:22:22|2.698
03:22:23|2.6982
03:22:24|2.6984
03:22:25|2.6984
03:22:26|2.6984
03:22:27|2.698
03:22:28|2.6984
03:22:29|2.6979
03:22:30|2.6984
03:22:31|2.6971
03:22:32|2.6971
03:22:33|2.6969
03:22:34|2.6969
03:22:35|2.6969
03:22:36|2.6969
03:22:37|2.6977
03:22:38|2.6977
03:22:39|2.6977
03:22:40|2.6998
03:22:41|2.7
03:22:42|2.6993
03:22:43|2.6993
03:22:44|2.6993
03:22:45|2.6992
03:22:46|2.6992
03:22:47|2.6993
03:22:49|2.6993
03:22:49|2.6999
03:22:50|2.6999
03:22:51|2.6999
03:22:52|2.6982
03:22:53|2.6986
03:22:54|2.6991
03:22:55|2.6999
03:22:56|2.6999
03:22:57|2.6999
03:22:58|2.6996
03:22:59|2.6998
03:23:00|2.6995
03:23:01|2.6995
03:23:02|2.6996
03:23:03|2.6999
03:23:04|2.701
03:23:05|2.6998
03:23:06|2.6998
03:23:07|2.7002
03:23:08|2.6998
03:23:09|2.6998
03:23:10|2.7008
03:23:11|2.7008
03:23:12|2.7006
03:23:13|2.7
03:23:14|2.7
03:23:15|2.7004
03:23:16|2.7004
03:23:17|2.7004
03:23:19|2.7
03:23:19|2.7
03:23:20|2.7002
03:23:21|2.7001
03:23:22|2.7001
03:23:23|2.7004
03:23:24|2.7004
03:23:25|2.7005
03:23:26|2.7004
03:23:27|2.7008
03:23:29|2.7008
03:23:29|2.7013
03:23:30|2.7
03:23:31|2.7
03:23:32|2.6996
03:23:33|2.7
03:23:34|2.7
03:23:35|2.7
03:23:36|2.6996
03:23:37|2.6997
03:23:38|2.6997
03:23:40|2.7002
03:23:40|2.7002
03:23:41|2.7002
03:23:42|2.7001
03:23:43|2.6994
03:23:44|2.698
03:23:45|2.6985
03:23:46|2.6976
03:23:47|2.6981
03:23:49|2.6981
03:23:51|2.6981
03:23:52|2.6979
03:23:54|2.6989
03:23:55|2.6984
03:23:55|2.6984
03:23:57|2.6989
03:23:57|2.7005
03:23:59|2.7013
03:23:59|2.7012
03:24:01|2.7006
03:24:03|2.7006
03:24:03|2.7001
03:24:04|2.6993
03:24:05|2.7001
03:24:06|2.7002
03:24:07|2.7002
03:24:08|2.7002
03:24:09|2.7009
03:24:10|2.7008
03:24:11|2.701
03:24:12|2.7008
03:24:13|2.7008
03:24:14|2.7004
03:24:15|2.7019
03:24:16|2.7015
03:24:17|2.7006
03:24:18|2.7006
03:24:19|2.7006
03:24:20|2.7006
03:24:21|2.7006
03:24:22|2.7006
03:24:23|2.7001
03:24:24|2.7002
03:24:25|2.7002
03:24:26|2.7001
03:24:27|2.7001
03:24:28|2.6999
03:24:29|2.699
03:24:30|2.6975
03:24:31|2.6971
03:24:32|2.6969
03:24:33|2.6961
03:24:34|2.6954
03:24:35|2.6954
03:24:36|2.6956
03:24:37|2.6956
03:24:38|2.6956
03:24:39|2.6953
03:24:40|2.6975
03:24:41|2.6984
03:24:42|2.6983
03:24:44|2.6966
03:24:45|2.697
03:24:46|2.6965
03:24:47|2.6965
03:24:48|2.6967
03:24:49|2.6967
03:24:51|2.6961
03:24:52|2.697
03:24:53|2.697
03:24:55|2.6967
03:24:55|2.6967
03:24:57|2.6961
03:24:59|2.6961
03:24:59|2.6961
03:25:00|2.6973
03:25:02|2.6981
03:25:03|2.6993
03:25:05|2.699
03:25:05|2.6993
03:25:07|2.6993
03:25:08|2.6993
03:25:08|2.6993
03:25:10|2.6991
03:25:10|2.6991
03:25:12|2.6991
03:25:13|2.6998
03:25:14|2.6998
03:25:15|2.7004
03:25:16|2.7003
03:25:16|2.7004
03:25:18|2.7003
03:25:19|2.7003
03:25:20|2.7005
03:25:21|2.7006
03:25:21|2.7006
03:25:23|2.7006
03:25:24|2.7006
03:25:25|2.7006
03:25:26|2.7007
03:25:27|2.7007
03:25:28|2.7009
03:25:29|2.7009
03:25:30|2.7009
03:25:31|2.7009
03:25:32|2.7016
03:25:33|2.7011
03:25:34|2.7011
03:25:34|2.7008
03:25:36|2.7008
03:25:37|2.7
03:25:38|2.7
03:25:40|2.7004
03:25:40|2.701
03:25:41|2.701
03:25:43|2.701
03:25:43|2.7017
03:25:44|2.701
03:25:45|2.701
03:25:46|2.701
03:25:47|2.7017
03:25:48|2.7016
03:25:50|2.7016
03:25:51|2.7016
03:25:53|2.701
03:25:54|2.701
03:25:55|2.701
03:25:56|2.7009
03:25:57|2.701
03:25:58|2.701
03:25:59|2.701
03:26:00|2.701
03:26:01|2.7005
03:26:02|2.7006
03:26:03|2.7006
03:26:04|2.7006
03:26:05|2.7
03:26:06|2.7
03:26:07|2.7001
03:26:08|2.6997
03:26:09|2.6974
03:26:10|2.698
03:26:11|2.6983
03:26:12|2.699
03:26:13|2.699
03:26:15|2.699
03:26:16|2.699
03:26:16|2.699
03:26:18|2.699
03:26:19|2.6993
03:26:20|2.6993
03:26:21|2.6993
03:26:22|2.6999
03:26:23|2.7003
03:26:25|2.7003
03:26:25|2.7003
03:26:26|2.7003
03:26:27|2.7003
03:26:28|2.7006
03:26:29|2.7012
03:26:30|2.7015
03:26:31|2.7013
03:26:33|2.7016
03:26:34|2.7014
03:26:35|2.701
03:26:36|2.7008
03:26:37|2.7008
03:26:38|2.7008
03:26:39|2.7008
03:26:40|2.7008
03:26:41|2.7008
03:26:41|2.7008
03:26:43|2.7011
03:26:44|2.7012
03:26:44|2.7012
03:26:46|2.7012
03:26:47|2.7012
03:26:48|2.7012
03:26:49|2.7012
03:26:50|2.7012
03:26:51|2.7007
03:26:53|2.7007
03:26:54|2.7008
03:26:55|2.7008
03:26:57|2.7008
03:26:58|2.7008
03:26:58|2.7008
03:26:59|2.7008
03:27:01|2.7008
03:27:03|2.7007
03:27:03|2.7007
03:27:04|2.7007
03:27:05|2.7007
03:27:07|2.7007
03:27:07|2.6995
03:27:08|2.6996
03:27:09|2.6995
03:27:10|2.6995
03:27:11|2.6994
03:27:12|2.6994
03:27:13|2.6994
03:27:14|2.6994
03:27:15|2.6994
03:27:16|2.6994
03:27:17|2.6994
03:27:18|2.7
03:27:19|2.7008
03:27:20|2.7008
03:27:21|2.7008
03:27:22|2.7008
03:27:24|2.7008
03:27:24|2.7007
03:27:25|2.7007
03:27:26|2.7007
03:27:27|2.7007
03:27:28|2.7007
03:27:29|2.6998
03:27:30|2.6998
03:27:31|2.6998
03:27:32|2.7003
03:27:33|2.7003
03:27:34|2.7008
03:27:35|2.7008
03:27:36|2.7008
03:27:37|2.7008
03:27:39|2.7008
03:27:39|2.7008
03:27:40|2.7021
03:27:41|2.7024
03:27:42|2.7028
03:27:43|2.7033
03:27:44|2.7036
03:27:45|2.7038
03:27:47|2.7037
03:27:47|2.7038
03:27:48|2.7037
03:27:49|2.7037
03:27:50|2.7045
03:27:51|2.7037
03:27:52|2.7037
03:27:54|2.7037
03:27:55|2.7043
03:27:57|2.704
03:27:57|2.7039
03:27:59|2.7034
03:27:59|2.7034
03:28:01|2.7029
03:28:02|2.7025
03:28:03|2.7025
03:28:04|2.7027
03:28:05|2.7038
03:28:06|2.7038
03:28:08|2.7052
03:28:09|2.7052
03:28:10|2.7049
03:28:11|2.7049
03:28:12|2.7049
03:28:13|2.7043
03:28:14|2.7045
03:28:15|2.7029
03:28:16|2.7034
03:28:17|2.7031
03:28:17|2.7031
03:28:19|2.704
03:28:20|2.704
03:28:22|2.704
03:28:22|2.704
03:28:23|2.7041
03:28:24|2.704
03:28:25|2.7048
03:28:26|2.7048
03:28:27|2.7052
03:28:28|2.7048
03:28:29|2.7046
03:28:30|2.7046
03:28:31|2.7046
03:28:32|2.7046
03:28:33|2.7046
03:28:34|2.7046
03:28:35|2.7046
03:28:36|2.7046
03:28:37|2.7045
03:28:38|2.7045
03:28:39|2.7046
03:28:40|2.7046
03:28:41|2.7022
03:28:42|2.7022
03:28:44|2.7019
03:28:45|2.7018
03:28:46|2.7031
03:28:46|2.7031
03:28:49|2.7013
03:28:49|2.7017
03:28:50|2.7039
03:28:51|2.7034
03:28:53|2.7031
03:28:54|2.7014
03:28:55|2.7025
03:28:56|2.7025
03:28:57|2.7025
03:28:59|2.7016
03:29:00|2.7016
03:29:01|2.7016
03:29:02|2.7014
03:29:03|2.7014
03:29:04|2.7014
03:29:05|2.7014
03:29:06|2.7014
03:29:07|2.7017
03:29:09|2.7017
03:29:10|2.7017
03:29:11|2.7017
03:29:12|2.7017
03:29:13|2.7017
03:29:14|2.7017
03:29:14|2.7014
03:29:17|2.6987
03:29:18|2.6979
03:29:19|2.6975
03:29:19|2.6972
03:29:21|2.6973
03:29:21|2.6973
03:29:23|2.6982
03:29:24|2.6982
03:29:24|2.6982
03:29:25|2.6988
03:29:26|2.6983
03:29:27|2.6983
03:29:28|2.6982
03:29:29|2.6982
03:29:30|2.6969
03:29:31|2.6969
03:29:33|2.6972
03:29:33|2.6955
03:29:34|2.6955
03:29:35|2.6955
03:29:36|2.6961
03:29:37|2.6961
03:29:38|2.6957
03:29:39|2.6957
03:29:40|2.6973
03:29:42|2.6966
03:29:42|2.6966
03:29:44|2.6966
03:29:45|2.6966
03:29:45|2.6966
03:29:46|2.6994
03:29:47|2.6994
03:29:48|2.6981
03:29:49|2.6981
03:29:51|2.6981
03:29:51|2.6978
03:29:52|2.6976
03:29:53|2.6976
03:29:54|2.698
03:29:56|2.698
03:29:57|2.6981
03:29:59|2.6981
03:30:00|2.6981
03:30:02|2.6981
03:30:03|2.6986
03:30:04|2.698
03:30:05|2.6974
03:30:06|2.6974
03:30:07|2.6964
03:30:08|2.6967
03:30:09|2.6966
03:30:10|2.6959
03:30:11|2.6956
03:30:12|2.6954
03:30:13|2.6954
03:30:14|2.6954
03:30:15|2.6954
03:30:16|2.6954
03:30:17|2.6954
03:30:18|2.6954
03:30:19|2.6952
03:30:21|2.6943
03:30:22|2.6935
03:30:22|2.6933
03:30:23|2.6929
03:30:25|2.6923
03:30:25|2.6923
03:30:27|2.6922
03:30:27|2.6926
03:30:29|2.6926
03:30:30|2.6926
03:30:30|2.6926
03:30:32|2.6943
03:30:32|2.6943
03:30:34|2.6972
03:30:34|2.6969
03:30:35|2.6969
03:30:36|2.6969
03:30:37|2.6969
03:30:38|2.6969
03:30:39|2.6966
03:30:41|2.6966
03:30:41|2.6966
03:30:42|2.6966
03:30:43|2.6972
03:30:45|2.6972
03:30:45|2.6972
03:30:46|2.6971
03:30:47|2.6971
03:30:48|2.6975
03:30:49|2.6975
03:30:50|2.6977
03:30:51|2.6977
03:30:52|2.6976
03:30:53|2.6976
03:30:54|2.6972
03:30:56|2.6975
03:30:57|2.6975
03:30:58|2.6975
03:30:59|2.6975
03:31:00|2.6975
03:31:01|2.6975
03:31:03|2.6973
03:31:04|2.6971
03:31:05|2.6971
03:31:06|2.6971
03:31:07|2.6971
03:31:08|2.6971
03:31:09|2.6969
03:31:10|2.697
03:31:10|2.697
03:31:12|2.6969
03:31:14|2.697
03:31:14|2.697
03:31:15|2.697
03:31:16|2.6972
03:31:17|2.6972
03:31:18|2.697
03:31:19|2.6972
03:31:20|2.6971
03:31:21|2.6975
03:31:22|2.6978
03:31:23|2.6977
03:31:24|2.698
03:31:25|2.698
03:31:26|2.698
03:31:27|2.7003
03:31:28|2.7002
03:31:29|2.7006
03:31:30|2.7006
03:31:31|2.7006
03:31:32|2.7007
03:31:33|2.7006
03:31:34|2.7006
03:31:35|2.7005
03:31:36|2.7005
03:31:37|2.7013
03:31:38|2.7012
03:31:39|2.7024
03:31:40|2.702
03:31:41|2.7016
03:31:42|2.7024
03:31:43|2.7028
03:31:44|2.7022
03:31:45|2.7022
03:31:46|2.7022
03:31:47|2.7022
03:31:48|2.7022
03:31:49|2.7022
03:31:50|2.7022
03:31:51|2.7023
03:31:52|2.7019
03:31:53|2.7021
03:31:54|2.7024
03:31:55|2.7026
03:31:57|2.7025
03:31:59|2.7025
03:32:00|2.7011
03:32:01|2.7011
03:32:03|2.7013
03:32:03|2.7011
03:32:05|2.7007
03:32:05|2.7007
03:32:07|2.7007
03:32:08|2.6999
03:32:09|2.6999
03:32:10|2.6995
03:32:10|2.7006
03:32:12|2.7006
03:32:13|2.7003
03:32:15|2.7003
03:32:15|2.7003
03:32:16|2.6999
03:32:18|2.6999
03:32:19|2.6999
03:32:20|2.6999
03:32:21|2.6999
03:32:22|2.6987
03:32:22|2.697
03:32:23|2.6959
03:32:25|2.6953
03:32:26|2.6947
03:32:27|2.6947
03:32:28|2.6955
03:32:29|2.6963
03:32:30|2.6963
03:32:31|2.6963
03:32:32|2.6972
03:32:33|2.6972
03:32:34|2.6972
03:32:35|2.6971
03:32:36|2.6972
03:32:37|2.6971
03:32:38|2.6972
03:32:40|2.6972
03:32:40|2.6972
03:32:42|2.6972
03:32:42|2.6971
03:32:43|2.6971
03:32:45|2.6955
03:32:46|2.6962
03:32:46|2.6971
03:32:48|2.6971
03:32:49|2.6969
03:32:50|2.697
03:32:50|2.6968
03:32:51|2.6968
03:32:52|2.6969
03:32:53|2.6972
03:32:55|2.6972
03:32:55|2.6975
03:32:57|2.6975
03:32:59|2.6968
03:32:59|2.6968
03:33:00|2.6968
03:33:02|2.6968
03:33:04|2.6967
03:33:06|2.6967
03:33:06|2.6967
03:33:07|2.6968
03:33:08|2.6967
03:33:09|2.6967
03:33:11|2.6967
03:33:11|2.6968
03:33:12|2.6968
03:33:13|2.6968
03:33:15|2.6968
03:33:15|2.697
03:33:16|2.6968
03:33:17|2.6968
03:33:18|2.6968
03:33:20|2.6968
03:33:20|2.6967
03:33:22|2.6968
03:33:22|2.6968
03:33:23|2.6967
03:33:24|2.6968
03:33:25|2.6956
03:33:26|2.6956
03:33:27|2.6957
03:33:28|2.6957
03:33:29|2.6965
03:33:30|2.6965
03:33:31|2.6965
03:33:32|2.6965
03:33:33|2.6957
03:33:34|2.6963
03:33:35|2.697
03:33:36|2.697
03:33:37|2.697
03:33:38|2.6969
03:33:39|2.697
03:33:40|2.697
03:33:42|2.6969
03:33:43|2.6973
03:33:44|2.6955
03:33:45|2.6955
03:33:46|2.695
03:33:47|2.695
03:33:48|2.6948
03:33:49|2.6948
03:33:49|2.6948
03:33:50|2.6948
03:33:51|2.6948
03:33:52|2.6948
03:33:53|2.6948
03:33:55|2.6953
03:33:55|2.6953
03:33:57|2.6957
03:33:57|2.696
03:34:00|2.696
03:34:00|2.697
03:34:01|2.697
03:34:03|2.6972
03:34:04|2.6995
03:34:05|2.6995
03:34:06|2.6995
03:34:07|2.6995
03:34:08|2.6995
03:34:09|2.6995
03:34:10|2.6992
03:34:11|2.6982
03:34:12|2.6982
03:34:13|2.6982
03:34:14|2.6982
03:34:15|2.6986
03:34:16|2.6986
03:34:17|2.6987
03:34:18|2.6987
03:34:19|2.6987
03:34:20|2.6987
03:34:21|2.6986
03:34:22|2.6991
03:34:23|2.6991
03:34:24|2.6988
03:34:25|2.6988
03:34:26|2.7001
03:34:27|2.7004
03:34:28|2.7004
03:34:29|2.6992
03:34:30|2.7
03:34:31|2.7
03:34:32|2.6998
03:34:33|2.6998
03:34:34|2.6994
03:34:35|2.6994
03:34:36|2.6994
03:34:37|2.6994
03:34:38|2.6991
03:34:39|2.6988
03:34:40|2.6975
03:34:41|2.6976
03:34:42|2.6976
03:34:43|2.6989
03:34:44|2.6984
03:34:45|2.6987
03:34:46|2.6987
03:34:47|2.6987
03:34:48|2.6981
03:34:49|2.6977
03:34:50|2.6976
03:34:51|2.6976
03:34:52|2.6974
03:34:53|2.6974
03:34:54|2.6974
03:34:55|2.6974
03:34:56|2.6974
03:34:57|2.6974
03:34:58|2.6974
03:34:59|2.6969
03:35:00|2.6969
03:35:02|2.6957
03:35:03|2.6956
03:35:04|2.6955
03:35:05|2.6957
03:35:06|2.6955
03:35:07|2.6951
03:35:08|2.6939
03:35:09|2.6946
03:35:11|2.695
03:35:12|2.6948
03:35:13|2.6948
03:35:13|2.6949
03:35:14|2.6948
03:35:15|2.6949
03:35:16|2.6946
03:35:17|2.6947
03:35:19|2.6947
03:35:19|2.6934
03:35:20|2.6929
03:35:22|2.6934
03:35:22|2.6936
03:35:24|2.6943
03:35:25|2.6943
03:35:26|2.6943
03:35:27|2.6956
03:35:28|2.6955
03:35:28|2.6955
03:35:29|2.6955
03:35:30|2.6956
03:35:31|2.6956
03:35:32|2.6956
03:35:34|2.6946
03:35:34|2.6946
03:35:35|2.6945
03:35:36|2.6945
03:35:38|2.6945
03:35:39|2.6948
03:35:40|2.6948
03:35:40|2.6948
03:35:41|2.6946
03:35:43|2.6946
03:35:43|2.6946
03:35:44|2.6946
03:35:45|2.6946
03:35:46|2.6946
03:35:47|2.6949
03:35:48|2.6954
03:35:49|2.6954
03:35:50|2.6954
03:35:51|2.6952
03:35:52|2.6957
03:35:53|2.696
03:35:55|2.696
03:35:55|2.696
03:35:56|2.6944
03:35:58|2.6944
03:35:59|2.6942
03:36:00|2.6942
03:36:01|2.6939
03:36:03|2.6939
03:36:04|2.694
03:36:05|2.694
03:36:06|2.694
03:36:07|2.6941
03:36:08|2.6941
03:36:10|2.6938
03:36:10|2.6938
03:36:11|2.6935
03:36:12|2.6935
03:36:13|2.6927
03:36:14|2.6931
03:36:16|2.6935
03:36:17|2.6933
03:36:18|2.6932
03:36:19|2.6932
03:36:19|2.6931
03:36:20|2.6927
03:36:22|2.6926
03:36:23|2.6928
03:36:24|2.6926
03:36:25|2.6926
03:36:26|2.6926
03:36:27|2.6927
03:36:28|2.6937
03:36:28|2.6933
03:36:30|2.6939
03:36:31|2.6941
03:36:31|2.6941
03:36:33|2.6941
03:36:33|2.694
03:36:34|2.6962
03:36:36|2.6962
03:36:36|2.6962
03:36:38|2.6962
03:36:40|2.6964
03:36:40|2.695
03:36:41|2.695
03:36:42|2.695
03:36:43|2.695
03:36:44|2.6944
03:36:45|2.6943
03:36:46|2.6943
03:36:47|2.6943
03:36:48|2.6944
03:36:49|2.6949
03:36:50|2.6942
03:36:51|2.6942
03:36:52|2.694
03:36:53|2.6943
03:36:54|2.6941
03:36:55|2.694
03:36:56|2.694
03:36:57|2.694
03:36:58|2.694
03:36:59|2.694
03:37:01|2.694
03:37:02|2.694
03:37:04|2.694
03:37:05|2.6939
03:37:06|2.6939
03:37:07|2.6935
03:37:08|2.6928
03:37:09|2.6916
03:37:10|2.6913
03:37:11|2.6913
03:37:12|2.6913
03:37:13|2.6913
03:37:14|2.6914
03:37:15|2.6914
03:37:16|2.6913
03:37:16|2.6913
03:37:17|2.6913
03:37:19|2.6914
03:37:20|2.6914
03:37:21|2.6914
03:37:22|2.6916
03:37:23|2.6916
03:37:24|2.6917
03:37:25|2.6917
03:37:26|2.6918
03:37:27|2.6918
03:37:28|2.6918
03:37:29|2.6918
03:37:30|2.6918
03:37:31|2.6918
03:37:32|2.6917
03:37:33|2.6914
03:37:34|2.6914
03:37:35|2.6918
03:37:36|2.6911
03:37:37|2.6914
03:37:37|2.6914
03:37:39|2.6911
03:37:40|2.6911
03:37:41|2.6912
03:37:41|2.6912
03:37:43|2.6914
03:37:43|2.6914
03:37:45|2.6914
03:37:46|2.6914
03:37:46|2.6917
03:37:47|2.6918
03:37:49|2.6918
03:37:49|2.6918
03:37:51|2.692
03:37:51|2.692
03:37:52|2.692
03:37:53|2.6915
03:37:55|2.6915
03:37:56|2.6918
03:37:56|2.6918
03:37:58|2.6918
03:37:59|2.6918
03:37:59|2.6918
03:38:01|2.6918
03:38:02|2.6918
03:38:02|2.6918
03:38:05|2.6918
03:38:05|2.6918
03:38:07|2.6918
03:38:08|2.6935
03:38:09|2.694
03:38:10|2.6953
03:38:11|2.6951
03:38:12|2.6951
03:38:13|2.6951
03:38:14|2.6951
03:38:15|2.6948
03:38:16|2.6951
03:38:17|2.6943
03:38:18|2.6929
03:38:19|2.6926
03:38:20|2.6934
03:38:21|2.6933
03:38:22|2.6933
03:38:23|2.6933
03:38:24|2.6933
03:38:25|2.6933
03:38:26|2.6933
03:38:27|2.6933
03:38:28|2.6933
03:38:30|2.6933
03:38:31|2.6929
03:38:32|2.6929
03:38:32|2.6929
03:38:33|2.6929
03:38:35|2.6929
03:38:35|2.6929
03:38:36|2.6929
03:38:37|2.6929
03:38:38|2.6929
03:38:39|2.6929
03:38:40|2.6929
03:38:41|2.6929
03:38:42|2.6929
03:38:43|2.6929
03:38:45|2.6925
03:38:45|2.6925
03:38:47|2.6925
03:38:47|2.6925
03:38:48|2.6924
03:38:49|2.6924
03:38:51|2.6936
03:38:51|2.6949
03:38:52|2.6951
03:38:54|2.696
03:38:55|2.696
03:38:56|2.696
03:38:56|2.6962
03:38:57|2.6962
03:38:58|2.6962
03:38:59|2.6961
03:39:00|2.6961
03:39:01|2.6962
03:39:02|2.6962
03:39:04|2.6955
03:39:05|2.695
03:39:07|2.6934
03:39:07|2.6934
03:39:09|2.6934
03:39:10|2.6938
03:39:11|2.6942
03:39:12|2.6937
03:39:13|2.6937
03:39:14|2.6938
03:39:16|2.6938
03:39:17|2.6938
03:39:18|2.6935
03:39:19|2.694
03:39:20|2.6939
03:39:21|2.6939
03:39:22|2.6939
03:39:23|2.6939
03:39:24|2.694
03:39:25|2.6949
03:39:26|2.6961
03:39:27|2.6961
03:39:27|2.6964
03:39:29|2.6968
03:39:30|2.6966
03:39:31|2.6966
03:39:32|2.6966
03:39:33|2.6969
03:39:34|2.6969
03:39:34|2.6969
03:39:36|2.6969
03:39:37|2.6969
03:39:38|2.6974
03:39:39|2.6974
03:39:40|2.6974
03:39:41|2.6974
03:39:42|2.6966
03:39:43|2.6962
03:39:44|2.6962
03:39:45|2.6956
03:39:46|2.6956
03:39:47|2.6958
03:39:48|2.6964
03:39:49|2.6967
03:39:50|2.6967
03:39:51|2.6969
03:39:52|2.6966
03:39:53|2.6974
03:39:54|2.6978
03:39:55|2.6978
03:39:56|2.698
03:39:57|2.6986
03:39:58|2.6986
03:39:59|2.6985
03:40:00|2.6987
03:40:01|2.6987
03:40:02|2.6987
03:40:03|2.6987
03:40:04|2.6987
03:40:05|2.6986
03:40:07|2.6982
03:40:08|2.6982
03:40:10|2.6983
03:40:10|2.6983
03:40:11|2.6986
03:40:12|2.6986
03:40:13|2.6986
03:40:14|2.6986
03:40:16|2.6986
03:40:17|2.699
03:40:18|2.6993
03:40:19|2.6993
03:40:19|2.6993
03:40:20|2.6993
03:40:22|2.6993
03:40:23|2.6993
03:40:24|2.6988
03:40:24|2.6994
03:40:26|2.6993
03:40:27|2.6993
03:40:27|2.6992
03:40:29|2.6992
03:40:29|2.6992
03:40:31|2.6992
03:40:31|2.699
03:40:32|2.6989
03:40:33|2.6989
03:40:34|2.6989
03:40:36|2.6989
03:40:36|2.699
03:40:37|2.6989
03:40:39|2.6989
03:40:39|2.699
03:40:41|2.699
03:40:41|2.699
03:40:42|2.699
03:40:43|2.6988
03:40:44|2.6989
03:40:45|2.6989
03:40:47|2.6984
03:40:48|2.6984
03:40:48|2.6991
03:40:50|2.6991
03:40:50|2.6991
03:40:51|2.6991
03:40:53|2.6991
03:40:53|2.6994
03:40:54|2.6994
03:40:55|2.6994
03:40:56|2.6996
03:40:57|2.7005
03:40:58|2.7005
03:40:59|2.7005
03:41:01|2.7012
03:41:01|2.7008
03:41:03|2.7008
03:41:03|2.701
03:41:04|2.701
03:41:06|2.7
03:41:08|2.7006
03:41:09|2.7006
03:41:10|2.701
03:41:11|2.7013
03:41:12|2.7013
03:41:13|2.7
03:41:14|2.6996
03:41:14|2.6986
03:41:16|2.6984
03:41:16|2.6984
03:41:18|2.6987
03:41:19|2.6987
03:41:19|2.6987
03:41:21|2.6987
03:41:22|2.6982
03:41:23|2.6982
03:41:24|2.6982
03:41:24|2.6982
03:41:25|2.6988
03:41:27|2.6988
03:41:28|2.6988
03:41:29|2.6998
03:41:29|2.7003
03:41:30|2.7008
03:41:32|2.7004
03:41:32|2.7004
03:41:33|2.7008
03:41:34|2.7001
03:41:35|2.7002
03:41:36|2.6997
03:41:38|2.6996
03:41:38|2.6998
03:41:39|2.6998
03:41:40|2.7004
03:41:41|2.7
03:41:42|2.6984
03:41:43|2.6983
03:41:44|2.6981
03:41:45|2.6986
03:41:46|2.6986
03:41:48|2.6976
03:41:48|2.6976
03:41:50|2.6979
03:41:50|2.6981
03:41:52|2.6981
03:41:53|2.6969
03:41:53|2.6969
03:41:55|2.6977
03:41:56|2.6978
03:41:57|2.6978
03:41:57|2.6978
03:41:59|2.698
03:42:00|2.6981
03:42:01|2.6981
03:42:02|2.6981
03:42:03|2.6979
03:42:03|2.6979
03:42:05|2.6979
03:42:06|2.6979
03:42:07|2.6981
03:42:09|2.6981
03:42:10|2.6986
03:42:12|2.6994
03:42:13|2.7002
03:42:14|2.7003
03:42:15|2.7003
03:42:16|2.6989
03:42:17|2.6988
03:42:18|2.6988
03:42:19|2.6991
03:42:20|2.6991
03:42:21|2.6998
03:42:22|2.7
03:42:23|2.7004
03:42:24|2.6994
03:42:24|2.6994
03:42:26|2.6984
03:42:27|2.6988
03:42:28|2.6989
03:42:29|2.6989
03:42:30|2.6997
03:42:30|2.6999
03:42:32|2.6999
03:42:33|2.6993
03:42:34|2.6993
03:42:34|2.6993
03:42:36|2.6993
03:42:37|2.6994
03:42:38|2.6993
03:42:39|2.6993
03:42:40|2.6997
03:42:41|2.6997
03:42:42|2.699
03:42:43|2.6989
03:42:44|2.6989
03:42:45|2.6988
03:42:46|2.6985
03:42:46|2.6985
03:42:48|2.6986
03:42:49|2.6986
03:42:50|2.6985
03:42:50|2.6985
03:42:52|2.6985
03:42:53|2.6987
03:42:54|2.6987
03:42:55|2.6987
03:42:56|2.6987
03:42:57|2.6984
03:42:58|2.6985
03:42:59|2.6985
03:43:00|2.6985
03:43:00|2.6987
03:43:02|2.6991
03:43:03|2.6991
03:43:04|2.6991
03:43:05|2.6984
03:43:06|2.6984
03:43:06|2.6984
03:43:09|2.6984
03:43:10|2.6985
03:43:11|2.6982
03:43:12|2.6982
03:43:13|2.698
03:43:14|2.6982
03:43:15|2.6982
03:43:16|2.698
03:43:17|2.698
03:43:18|2.6981
03:43:19|2.6979
03:43:20|2.6975
03:43:21|2.6959
03:43:22|2.6956
03:43:23|2.6956
03:43:24|2.6952
03:43:25|2.6956
03:43:26|2.6956
03:43:27|2.6961
03:43:28|2.6963
03:43:29|2.6963
03:43:30|2.6972
03:43:31|2.6972
03:43:32|2.6972
03:43:33|2.6966
03:43:34|2.6966
03:43:35|2.6958
03:43:36|2.6958
03:43:37|2.6958
03:43:38|2.6958
03:43:39|2.6958
03:43:40|2.6961
03:43:41|2.6961
03:43:42|2.6965
03:43:43|2.6965
03:43:44|2.6965
03:43:45|2.6965
03:43:46|2.6965
03:43:47|2.6965
03:43:48|2.6965
03:43:49|2.6962
03:43:50|2.6967
03:43:51|2.696
03:43:52|2.696
03:43:53|2.696
03:43:54|2.696
03:43:55|2.696
03:43:56|2.6963
03:43:57|2.6963
03:43:58|2.6963
03:43:59|2.6963
03:44:00|2.6963
03:44:01|2.6963
03:44:02|2.6969
03:44:03|2.6969
03:44:04|2.6969
03:44:05|2.6969
03:44:06|2.6969
03:44:07|2.6969
03:44:08|2.6969
03:44:09|2.6969
03:44:11|2.6963
03:44:12|2.6963
03:44:13|2.6969
03:44:14|2.6969
03:44:15|2.6969
03:44:17|2.6969
03:44:17|2.6969
03:44:18|2.6969
03:44:19|2.697
03:44:20|2.697
03:44:21|2.697
03:44:22|2.6975
03:44:23|2.6972
03:44:24|2.6972
03:44:25|2.6972
03:44:26|2.6972
03:44:27|2.6972
03:44:28|2.697
03:44:29|2.697
03:44:30|2.6969
03:44:31|2.697
03:44:32|2.697
03:44:33|2.6972
03:44:34|2.6972
03:44:35|2.6972
03:44:36|2.6979
03:44:37|2.6979
03:44:38|2.6979
03:44:39|2.6971
03:44:40|2.6971
03:44:41|2.6958
03:44:42|2.6955
03:44:43|2.6955
03:44:44|2.6959
03:44:45|2.6959
03:44:46|2.696
03:44:47|2.6978
03:44:48|2.6977
03:44:49|2.6977
03:44:50|2.6979
03:44:51|2.6979
03:44:52|2.698
03:44:53|2.698
03:44:54|2.6975
03:44:55|2.6975
03:44:56|2.6974
03:44:57|2.6974
03:44:58|2.6974
03:44:59|2.6974
03:45:00|2.6974
03:45:01|2.6971
03:45:02|2.6957
03:45:03|2.6964
03:45:04|2.6965
03:45:05|2.6965
03:45:06|2.6965
03:45:07|2.6965
03:45:08|2.696
03:45:10|2.6971
03:45:11|2.6972
03:45:13|2.6972
03:45:14|2.6972
03:45:15|2.6976
03:45:16|2.697
03:45:17|2.697
03:45:18|2.697
03:45:19|2.6961
03:45:20|2.696
03:45:21|2.696
03:45:22|2.6983
03:45:23|2.6983
03:45:23|2.6983
03:45:25|2.6983
03:45:26|2.6977
03:45:27|2.6977
03:45:28|2.6977
03:45:29|2.6977
03:45:30|2.6977
03:45:30|2.6977
03:45:32|2.6979
03:45:33|2.6976
03:45:34|2.6976
03:45:34|2.6966
03:45:36|2.6966
03:45:36|2.6965
03:45:38|2.6956
03:45:39|2.6956
03:45:40|2.6956
03:45:40|2.6956
03:45:41|2.6956
03:45:43|2.6956
03:45:43|2.6957
03:45:45|2.6957
03:45:46|2.6957
03:45:46|2.6961
03:45:48|2.6961
03:45:49|2.696
03:45:50|2.6955
03:45:51|2.6955
03:45:52|2.6955
03:45:53|2.6956
03:45:53|2.6956
03:45:55|2.6956
03:45:55|2.6956
03:45:56|2.6956
03:45:57|2.6956
03:45:58|2.6956
03:46:00|2.6956
03:46:00|2.6956
03:46:02|2.6955
03:46:03|2.6955
03:46:03|2.6956
03:46:05|2.6955
03:46:06|2.695
03:46:07|2.695
03:46:08|2.695
03:46:09|2.695
03:46:09|2.695
03:46:10|2.695
03:46:13|2.695
03:46:14|2.6951
03:46:15|2.6951
03:46:16|2.695
03:46:17|2.6951
03:46:18|2.6951
03:46:19|2.695
03:46:20|2.695
03:46:21|2.695
03:46:23|2.695
03:46:23|2.695
03:46:24|2.695
03:46:25|2.695
03:46:27|2.695
03:46:27|2.6951
03:46:28|2.6949
03:46:29|2.6949
03:46:31|2.6949
03:46:32|2.6949
03:46:33|2.6949
03:46:33|2.6949
03:46:35|2.6949
03:46:35|2.6949
03:46:37|2.6948
03:46:38|2.6948
03:46:39|2.6949
03:46:39|2.6945
03:46:40|2.6945
03:46:41|2.6945
03:46:42|2.6955
03:46:44|2.6955
03:46:44|2.6954
03:46:45|2.6953
03:46:47|2.6954
03:46:48|2.6953
03:46:49|2.6953
03:46:50|2.6953
03:46:51|2.6955
03:46:52|2.6955
03:46:53|2.6951
03:46:54|2.6949
03:46:55|2.695
03:46:56|2.695
03:46:57|2.695
03:46:58|2.695
03:46:59|2.695
03:47:00|2.6949
03:47:01|2.695
03:47:02|2.695
03:47:03|2.6945
03:47:04|2.6945
03:47:05|2.6946
03:47:06|2.6946
03:47:07|2.6931
03:47:08|2.6936
03:47:09|2.6941
03:47:10|2.6939
03:47:11|2.6942
03:47:13|2.6939
03:47:14|2.6943
03:47:16|2.6951
03:47:16|2.6953
03:47:17|2.6953
03:47:19|2.6954
03:47:20|2.6955
03:47:21|2.6955
03:47:22|2.6954
03:47:23|2.6955
03:47:24|2.6955
03:47:25|2.6955
03:47:26|2.6961
03:47:27|2.6971
03:47:28|2.6971
03:47:29|2.6978
03:47:30|2.6978
03:47:31|2.6978
03:47:32|2.6978
03:47:33|2.6978
03:47:34|2.6978
03:47:35|2.6978
03:47:36|2.6978
03:47:37|2.6978
03:47:38|2.6978
03:47:39|2.6979
03:47:40|2.6979
03:47:41|2.6979
03:47:42|2.6979
03:47:43|2.6978
03:47:44|2.6979
03:47:45|2.6979
03:47:46|2.6979
03:47:47|2.6979
03:47:48|2.6979
03:47:49|2.698
03:47:50|2.698
03:47:51|2.6981
03:47:52|2.6983
03:47:53|2.6977
03:47:54|2.6977
03:47:55|2.6977
03:47:56|2.6977
03:47:57|2.6977
03:47:58|2.6988
03:47:59|2.7018
03:48:00|2.701
03:48:01|2.702
03:48:02|2.702
03:48:03|2.7023
03:48:04|2.7026
03:48:05|2.7026
03:48:06|2.7025
03:48:07|2.7022
03:48:08|2.7011
03:48:09|2.7008
03:48:10|2.7017
03:48:11|2.7018
03:48:12|2.7024
03:48:14|2.7023
03:48:15|2.7023
03:48:17|2.7027
03:48:17|2.7027
03:48:18|2.7027
03:48:19|2.7027
03:48:20|2.7027
03:48:21|2.7027
03:48:22|2.7027
03:48:23|2.7027
03:48:24|2.7027
03:48:25|2.7027
03:48:26|2.7025
03:48:27|2.7021
03:48:28|2.7019
03:48:29|2.7019
03:48:31|2.701
03:48:31|2.7013
03:48:32|2.7017
03:48:33|2.7017
03:48:34|2.702
03:48:35|2.702
03:48:36|2.7023
03:48:38|2.7023
03:48:38|2.7023
03:48:39|2.7023
03:48:40|2.7025
03:48:41|2.7025
03:48:42|2.7027
03:48:43|2.7027
03:48:44|2.7027
03:48:45|2.703
03:48:46|2.7028
03:48:47|2.7028
03:48:48|2.7028
03:48:49|2.7028
03:48:50|2.7029
03:48:51|2.7029
03:48:52|2.7029
03:48:53|2.7026
03:48:54|2.7026
03:48:55|2.7014
03:48:56|2.7015
03:48:57|2.7002
03:48:58|2.6997
03:48:59|2.6989
03:49:00|2.6991
03:49:01|2.6985
03:49:02|2.6983
03:49:03|2.6989
03:49:04|2.6989
03:49:05|2.6989
03:49:07|2.6985
03:49:08|2.6985
03:49:09|2.6985
03:49:10|2.6978
03:49:11|2.6971
03:49:12|2.6977
03:49:13|2.6986
03:49:15|2.6979
03:49:16|2.6979
03:49:16|2.6979
03:49:17|2.6966
03:49:19|2.6966
03:49:20|2.6966
03:49:22|2.6966
03:49:23|2.6966
03:49:23|2.6964
03:49:24|2.6964
03:49:25|2.6964
03:49:26|2.6966
03:49:27|2.6966
03:49:28|2.6966
03:49:29|2.6975
03:49:30|2.699
03:49:31|2.699
03:49:33|2.699
03:49:33|2.6984
03:49:34|2.6984
03:49:35|2.6984
03:49:36|2.6984
03:49:37|2.6984
03:49:38|2.6981
03:49:39|2.6981
03:49:40|2.6981
03:49:41|2.6992
03:49:42|2.6993
03:49:43|2.6993
03:49:44|2.6991
03:49:45|2.6985
03:49:46|2.6985
03:49:47|2.6985
03:49:48|2.6985
03:49:49|2.6985
03:49:50|2.6985
03:49:51|2.6989
03:49:52|2.6991
03:49:53|2.6991
03:49:54|2.6991
03:49:55|2.6991
03:49:56|2.6991
03:49:57|2.6995
03:49:58|2.6995
03:49:59|2.6993
03:50:00|2.6993
03:50:01|2.6993
03:50:02|2.6999
03:50:03|2.7
03:50:04|2.7
03:50:05|2.7004
03:50:06|2.7004
03:50:08|2.7005
03:50:08|2.7005
03:50:09|2.7005
03:50:10|2.7011
03:50:11|2.7011
03:50:12|2.7011
03:50:13|2.7011
03:50:15|2.7011
03:50:17|2.7003
03:50:18|2.7003
03:50:19|2.7003
03:50:20|2.7005
03:50:22|2.7005
03:50:22|2.7005
03:50:23|2.7005
03:50:24|2.7012
03:50:25|2.7012
03:50:26|2.7012
03:50:27|2.7012
03:50:29|2.7012
03:50:29|2.7012
03:50:30|2.7013
03:50:31|2.7013
03:50:32|2.7013
03:50:33|2.7008
03:50:34|2.7008
03:50:35|2.7008
03:50:36|2.7008
03:50:37|2.7008
03:50:38|2.7008
03:50:39|2.7005
03:50:40|2.7005
03:50:41|2.6997
03:50:42|2.6989
03:50:43|2.6979
03:50:44|2.6979
03:50:45|2.6989
03:50:46|2.6989
03:50:47|2.6989
03:50:48|2.7002
03:50:49|2.7002
03:50:50|2.7006
03:50:51|2.7006
03:50:52|2.7008
03:50:53|2.7008
03:50:54|2.7007
03:50:55|2.7007
03:50:56|2.7006
03:50:57|2.7006
03:50:58|2.7006
03:50:59|2.7009
03:51:00|2.7009
03:51:02|2.7011
03:51:04|2.7011
03:51:04|2.7011
03:51:06|2.7015
03:51:06|2.7015
03:51:08|2.7021
03:51:10|2.7026
03:51:10|2.7026
03:51:11|2.702
03:51:12|2.702
03:51:14|2.7021
03:51:15|2.7022
03:51:17|2.7025
03:51:17|2.7025
03:51:18|2.703
03:51:19|2.7029
03:51:20|2.703
03:51:22|2.7029
03:51:23|2.703
03:51:24|2.703
03:51:25|2.703
03:51:27|2.7025
03:51:27|2.7025
03:51:28|2.703
03:51:30|2.703
03:51:31|2.7032
03:51:32|2.7034
03:51:34|2.7037
03:51:34|2.7037
03:51:36|2.7038
03:51:37|2.7039
03:51:38|2.7041
03:51:38|2.7039
03:51:41|2.7041
03:51:41|2.7041
03:51:42|2.7041
03:51:43|2.7037
03:51:44|2.7037
03:51:45|2.7026
03:51:46|2.7022
03:51:47|2.701
03:51:48|2.7001
03:51:49|2.701
03:51:50|2.701
03:51:51|2.7013
03:51:52|2.7013
03:51:54|2.7013
03:51:54|2.7015
03:51:55|2.7015
03:51:56|2.7012
03:51:57|2.7009
03:51:58|2.7009
03:51:59|2.7009
03:52:00|2.7013
03:52:01|2.7013
03:52:02|2.7004
03:52:03|2.7
03:52:04|2.6999
03:52:05|2.6997
03:52:06|2.6997
03:52:07|2.6998
03:52:08|2.6995
03:52:09|2.7
03:52:11|2.699
03:52:11|2.699
03:52:13|2.699
03:52:13|2.6997
03:52:14|2.6998
03:52:16|2.6998
03:52:18|2.6998
03:52:18|2.7002
03:52:20|2.7006
03:52:21|2.7008
03:52:22|2.7009
03:52:24|2.7009
03:52:25|2.7009
03:52:26|2.7009
03:52:28|2.7009
03:52:28|2.7009
03:52:29|2.7012
03:52:31|2.7013
03:52:31|2.7028
03:52:32|2.7026
03:52:33|2.7026
03:52:34|2.7017
03:52:35|2.7017
03:52:36|2.7016
03:52:37|2.7009
03:52:38|2.7009
03:52:39|2.7006
03:52:40|2.7006
03:52:41|2.7006
03:52:42|2.7006
03:52:43|2.7006
03:52:44|2.7006
03:52:46|2.7004
03:52:47|2.7005
03:52:48|2.7008
03:52:48|2.7009
03:52:50|2.7008
03:52:50|2.7008
03:52:52|2.7008
03:52:53|2.7002
03:52:54|2.7
03:52:55|2.7001
03:52:56|2.7002
03:52:57|2.7002
03:52:58|2.7002
03:52:59|2.6998
03:52:59|2.6998
03:53:01|2.6999
03:53:02|2.6999
03:53:03|2.6999
03:53:05|2.6998
03:53:05|2.6998
03:53:06|2.6999
03:53:07|2.6997
03:53:08|2.6997
03:53:09|2.6995
03:53:10|2.6996
03:53:11|2.6996
03:53:13|2.6996
03:53:14|2.6996
03:53:15|2.6985
03:53:16|2.6975
03:53:17|2.6972
03:53:19|2.6972
03:53:20|2.6972
03:53:21|2.6972
03:53:22|2.6975
03:53:23|2.6981
03:53:25|2.6981
03:53:25|2.6981
03:53:27|2.6979
03:53:28|2.6979
03:53:28|2.6979
03:53:29|2.6973
03:53:31|2.6973
03:53:32|2.6973
03:53:32|2.6973
03:53:34|2.6973
03:53:34|2.6973
03:53:35|2.6985
03:53:36|2.6971
03:53:38|2.698
03:53:39|2.698
03:53:40|2.6969
03:53:41|2.6969
03:53:42|2.6966
03:53:43|2.6966
03:53:44|2.6969
03:53:45|2.6969
03:53:46|2.6968
03:53:47|2.6981
03:53:48|2.6984
03:53:49|2.6989
03:53:50|2.6982
03:53:51|2.6975
03:53:52|2.6975
03:53:53|2.6987
03:53:54|2.6977
03:53:55|2.6976
03:53:56|2.6976
03:53:57|2.6976
03:53:58|2.6976
03:53:59|2.6976
03:54:00|2.6976
03:54:01|2.6978
03:54:02|2.6978
03:54:03|2.698
03:54:04|2.6995
03:54:05|2.6994
03:54:06|2.6994
03:54:07|2.6994
03:54:09|2.6981
03:54:10|2.6975
03:54:11|2.6976
03:54:12|2.6976
03:54:13|2.6982
03:54:14|2.6982
03:54:15|2.6992
03:54:16|2.6989
03:54:17|2.6989
03:54:18|2.6989
03:54:19|2.6985
03:54:21|2.6985
03:54:21|2.6985
03:54:23|2.6985
03:54:24|2.6985
03:54:25|2.701
03:54:26|2.701
03:54:27|2.701
03:54:28|2.701
03:54:29|2.701
03:54:30|2.701
03:54:31|2.701
03:54:32|2.701
03:54:33|2.701
03:54:34|2.7016
03:54:35|2.702
03:54:36|2.702
03:54:37|2.702
03:54:38|2.702
03:54:39|2.702
03:54:40|2.7019
03:54:41|2.7019
03:54:42|2.702
03:54:43|2.702
03:54:44|2.702
03:54:45|2.702
03:54:46|2.702
03:54:47|2.7019
03:54:48|2.7019
03:54:49|2.7017
03:54:50|2.7017
03:54:51|2.7017
03:54:52|2.7017
03:54:53|2.7017
03:54:54|2.7017
03:54:55|2.701
03:54:56|2.7012
03:54:57|2.7012
03:54:58|2.7012
03:54:59|2.7012
03:55:00|2.7014
03:55:02|2.7015
03:55:03|2.7018
03:55:04|2.7018
03:55:05|2.7018
03:55:06|2.7017
03:55:07|2.7014
03:55:08|2.7013
03:55:09|2.7013
03:55:10|2.7014
03:55:11|2.7013
03:55:12|2.7014
03:55:13|2.7014
03:55:14|2.701
03:55:15|2.7
03:55:16|2.6999
03:55:17|2.6988
03:55:18|2.6988
03:55:19|2.699
03:55:21|2.699
03:55:22|2.6991
03:55:23|2.6991
03:55:25|2.6991
03:55:25|2.6997
03:55:26|2.6997
03:55:28|2.6997
03:55:28|2.6999
03:55:29|2.6999
03:55:31|2.6999
03:55:32|2.6985
03:55:33|2.6985
03:55:34|2.6985
03:55:35|2.6982
03:55:36|2.6981
03:55:37|2.6981
03:55:38|2.6981
03:55:39|2.6981
03:55:40|2.6981
03:55:41|2.6981
03:55:42|2.6983
03:55:43|2.6986
03:55:44|2.6987
03:55:45|2.6987
03:55:46|2.6987
03:55:47|2.6982
03:55:48|2.6982
03:55:49|2.6982
03:55:50|2.6982
03:55:51|2.6982
03:55:52|2.6982
03:55:53|2.6991
03:55:54|2.6982
03:55:55|2.6981
03:55:56|2.6981
03:55:57|2.6983
03:55:58|2.6983
03:55:59|2.6983
03:56:00|2.6983
03:56:01|2.6986
03:56:02|2.6987
03:56:03|2.6987
03:56:04|2.6987
03:56:05|2.6984
03:56:06|2.6984
03:56:07|2.6981
03:56:08|2.6982
03:56:09|2.6982
03:56:10|2.6961
03:56:11|2.6969
03:56:12|2.6982
03:56:13|2.6969
03:56:14|2.6969
03:56:15|2.6967
03:56:16|2.6967
03:56:17|2.6967
03:56:18|2.6971
03:56:19|2.6955
03:56:20|2.6958
03:56:22|2.6959
03:56:23|2.6974
03:56:24|2.6966
03:56:25|2.6966
03:56:26|2.6966
03:56:28|2.6969
03:56:29|2.697
03:56:30|2.6971
03:56:31|2.6971
03:56:32|2.6962
03:56:33|2.6962
03:56:34|2.6972
03:56:35|2.6965
03:56:36|2.6963
03:56:37|2.6962
03:56:38|2.6962
03:56:39|2.6964
03:56:40|2.6964
03:56:41|2.6972
03:56:42|2.6967
03:56:43|2.6979
03:56:44|2.699
03:56:45|2.699
03:56:46|2.699
03:56:47|2.699
03:56:48|2.699
03:56:49|2.6982
03:56:51|2.6974
03:56:51|2.6974
03:56:52|2.6974
03:56:53|2.6974
03:56:54|2.6963
03:56:55|2.6963
03:56:56|2.6954
03:56:57|2.696
03:56:58|2.696
03:56:59|2.696
03:57:00|2.6955
03:57:01|2.6954
03:57:02|2.6959
03:57:03|2.6951
03:57:05|2.695
03:57:06|2.6946
03:57:07|2.6949
03:57:08|2.6949
03:57:09|2.6949
03:57:09|2.6949
03:57:11|2.6949
03:57:12|2.6948
03:57:13|2.6948
03:57:14|2.6951
03:57:15|2.6951
03:57:16|2.6951
03:57:17|2.6953
03:57:18|2.6953
03:57:19|2.6952
03:57:20|2.6952
03:57:21|2.6954
03:57:23|2.6954
03:57:24|2.6952
03:57:24|2.6945
03:57:26|2.6945
03:57:27|2.6946
03:57:29|2.6946
03:57:30|2.6945
03:57:31|2.6945
03:57:32|2.6944
03:57:33|2.6944
03:57:33|2.6945
03:57:34|2.6954
03:57:36|2.6954
03:57:37|2.6953
03:57:38|2.6953
03:57:39|2.6954
03:57:40|2.6954
03:57:41|2.6954
03:57:42|2.6954
03:57:43|2.6954
03:57:44|2.6954
03:57:45|2.6954
03:57:46|2.6954
03:57:47|2.697
03:57:48|2.697
03:57:49|2.697
03:57:50|2.6973
03:57:51|2.6973
03:57:52|2.6969
03:57:53|2.6969
03:57:54|2.6975
03:57:55|2.6979
03:57:56|2.6978
03:57:57|2.6978
03:57:58|2.6978
03:57:59|2.6978
03:58:00|2.6979
03:58:01|2.6979
03:58:02|2.6975
03:58:03|2.6975
03:58:04|2.6976
03:58:05|2.6973
03:58:06|2.697
03:58:07|2.697
03:58:08|2.697
03:58:09|2.697
03:58:10|2.695
03:58:11|2.6933
03:58:12|2.6938
03:58:13|2.6937
03:58:14|2.6933
03:58:15|2.694
03:58:16|2.694
03:58:17|2.6934
03:58:18|2.6934
03:58:19|2.6934
03:58:20|2.6934
03:58:21|2.6934
03:58:22|2.6934
03:58:24|2.6933
03:58:26|2.6933
03:58:26|2.6933
03:58:28|2.6933
03:58:30|2.6932
03:58:30|2.6934
03:58:32|2.6934
03:58:33|2.6939
03:58:34|2.6924
03:58:35|2.6924
03:58:36|2.6922
03:58:37|2.6918
03:58:38|2.6924
03:58:39|2.6924
03:58:40|2.6924
03:58:41|2.692
03:58:42|2.692
03:58:43|2.692
03:58:44|2.6915
03:58:45|2.6915
03:58:46|2.6909
03:58:47|2.6909
03:58:48|2.6908
03:58:49|2.6905
03:58:50|2.6903
03:58:52|2.6903
03:58:53|2.6903
03:58:54|2.6905
03:58:55|2.6897
03:58:56|2.6897
03:58:57|2.6896
03:58:58|2.6899
03:58:59|2.6899
03:59:00|2.6898
03:59:01|2.6889
03:59:02|2.6897
03:59:03|2.6892
03:59:04|2.6898
03:59:05|2.6898
03:59:06|2.6901
03:59:07|2.6901
03:59:08|2.69
03:59:09|2.691
03:59:10|2.691
03:59:11|2.6907
03:59:12|2.6907
03:59:12|2.6908
03:59:14|2.6915
03:59:15|2.6932
03:59:16|2.6925
03:59:17|2.6921
03:59:18|2.6924
03:59:19|2.6924
03:59:19|2.6924
03:59:20|2.691
03:59:22|2.6912
03:59:23|2.6912
03:59:25|2.6916
03:59:25|2.6916
03:59:27|2.6915
03:59:27|2.6915
03:59:29|2.6914
03:59:30|2.6914
03:59:32|2.6921
03:59:33|2.6921
03:59:33|2.6905
03:59:35|2.6905
03:59:35|2.6905
03:59:37|2.6908
03:59:37|2.6904
03:59:38|2.6904
03:59:40|2.6904
03:59:41|2.6904
03:59:42|2.6904
03:59:43|2.6904
03:59:43|2.6904
03:59:44|2.6903
03:59:46|2.6905
03:59:46|2.6912
03:59:47|2.6912
03:59:49|2.6911
03:59:49|2.6912
03:59:51|2.6911
03:59:52|2.6911
03:59:52|2.6905
03:59:54|2.6904
03:59:54|2.6904
03:59:57|2.6894
03:59:57|2.6896
03:59:58|2.6894
03:59:59|2.6893
04:00:01|2.6889
04:00:02|2.6889
04:00:03|2.6893
04:00:04|2.689
04:00:05|2.6883
04:00:06|2.6884
04:00:07|2.6883
04:00:08|2.6883
04:00:08|2.6904
04:00:10|2.6895
04:00:10|2.69
04:00:12|2.6902
04:00:12|2.6894
04:00:14|2.6891
04:00:15|2.6883
04:00:16|2.6888
04:00:16|2.6888
04:00:18|2.6894
04:00:19|2.6894
04:00:19|2.6894
04:00:20|2.6894
04:00:22|2.6892
04:00:22|2.6892
04:00:23|2.6888
04:00:26|2.6881
04:00:26|2.688
04:00:28|2.6879
04:00:29|2.6876
04:00:30|2.6876
04:00:31|2.6853
04:00:32|2.6862
04:00:33|2.6865
04:00:34|2.686
04:00:35|2.6859
04:00:36|2.6864
04:00:37|2.686
04:00:38|2.6861
04:00:39|2.687
04:00:41|2.687
04:00:41|2.6869
04:00:42|2.6875
04:00:43|2.6881
04:00:44|2.6881
04:00:45|2.6889
04:00:46|2.6893
04:00:47|2.6893
04:00:48|2.6893
04:00:50|2.6893
04:00:50|2.6881
04:00:51|2.6881
04:00:52|2.6881
04:00:53|2.6881
04:00:54|2.6881
04:00:55|2.6881
04:00:56|2.6881
04:00:57|2.6881
04:00:58|2.6881
04:00:59|2.688
04:01:00|2.6873
04:01:01|2.6873
04:01:02|2.6873
04:01:03|2.6873
04:01:04|2.6868
04:01:05|2.6868
04:01:06|2.6868
04:01:07|2.6869
04:01:08|2.6879
04:01:09|2.688
04:01:10|2.6878
04:01:11|2.6878
04:01:12|2.6878
04:01:13|2.6878
04:01:14|2.6878
04:01:15|2.6877
04:01:16|2.6878
04:01:17|2.6878
04:01:18|2.686
04:01:19|2.6859
04:01:20|2.686
04:01:21|2.6867
04:01:22|2.6866
04:01:23|2.6863
04:01:24|2.687
04:01:25|2.6863
04:01:28|2.6856
04:01:29|2.6862
04:01:31|2.6866
04:01:31|2.6865
04:01:33|2.6896
04:01:33|2.6893
04:01:34|2.6892
04:01:35|2.6893
04:01:37|2.6893
04:01:37|2.6893
04:01:38|2.6896
04:01:39|2.6896
04:01:40|2.6896
04:01:41|2.6907
04:01:42|2.6901
04:01:44|2.6906
04:01:45|2.6896
04:01:47|2.6887
04:01:48|2.6887
04:01:48|2.6887
04:01:50|2.6882
04:01:50|2.6882
04:01:51|2.6883
04:01:53|2.6883
04:01:54|2.6879
04:01:54|2.6879
04:01:55|2.6875
04:01:57|2.6876
04:01:58|2.6877
04:01:58|2.6879
04:01:59|2.6879
04:02:00|2.6879
04:02:01|2.6882
04:02:02|2.6895
04:02:04|2.6896
04:02:05|2.689
04:02:06|2.689
04:02:07|2.6885
04:02:08|2.6885
04:02:09|2.6891
04:02:10|2.6891
04:02:11|2.6891
04:02:12|2.6892
04:02:13|2.6891
04:02:14|2.6892
04:02:15|2.6906
04:02:16|2.6907
04:02:17|2.6907
04:02:18|2.6906
04:02:19|2.6909
04:02:20|2.691
04:02:21|2.691
04:02:22|2.6892
04:02:23|2.6892
04:02:24|2.6892
04:02:25|2.6892
04:02:26|2.6895
04:02:28|2.6897
04:02:30|2.6893
04:02:31|2.6893
04:02:32|2.6893
04:02:34|2.6898
04:02:34|2.6898
04:02:36|2.6899
04:02:37|2.6899
04:02:38|2.6899
04:02:39|2.6907
04:02:40|2.6901
04:02:41|2.6901
04:02:42|2.6904
04:02:43|2.6901
04:02:43|2.6901
04:02:45|2.6901
04:02:46|2.6894
04:02:47|2.6891
04:02:48|2.6894
04:02:49|2.6894
04:02:50|2.6892
04:02:51|2.6892
04:02:52|2.6881
04:02:53|2.6881
04:02:54|2.689
04:02:55|2.6897
04:02:56|2.6897
04:02:57|2.6897
04:02:58|2.6897
04:02:59|2.6901
04:02:59|2.6898
04:03:01|2.6898
04:03:01|2.6909
04:03:03|2.6903
04:03:04|2.6906
04:03:05|2.6905
04:03:06|2.6904
04:03:07|2.6896
04:03:08|2.6896
04:03:09|2.6896
04:03:10|2.69
04:03:11|2.69
04:03:12|2.69
04:03:13|2.69
04:03:14|2.6906
04:03:15|2.691
04:03:16|2.691
04:03:17|2.6912
04:03:18|2.6912
04:03:19|2.6911
04:03:20|2.6911
04:03:21|2.6905
04:03:21|2.6906
04:03:23|2.6896
04:03:24|2.6896
04:03:24|2.6896
04:03:25|2.6906
04:03:27|2.6906
04:03:28|2.6907
04:03:28|2.6905
04:03:31|2.6899
04:03:32|2.6899
04:03:32|2.69
04:03:33|2.6899
04:03:34|2.69
04:03:35|2.69
04:03:36|2.69
04:03:37|2.6906
04:03:39|2.6906
04:03:39|2.6906
04:03:40|2.6906
04:03:41|2.6906
04:03:42|2.6906
04:03:43|2.6906
04:03:45|2.6906
04:03:45|2.6906
04:03:46|2.6906
04:03:47|2.6906
04:03:48|2.6906
04:03:49|2.6906
04:03:50|2.6906
04:03:51|2.6906
04:03:52|2.6907
04:03:53|2.6907
04:03:54|2.6907
04:03:55|2.6908
04:03:56|2.6909
04:03:57|2.6909
04:03:58|2.6911
04:03:59|2.6911
04:04:00|2.6927
04:04:01|2.6935
04:04:03|2.6955
04:04:04|2.6951
04:04:05|2.6947
04:04:06|2.6947
04:04:07|2.6949
04:04:08|2.6948
04:04:09|2.6948
04:04:10|2.694
04:04:12|2.6924
04:04:12|2.6924
04:04:14|2.6922
04:04:14|2.6922
04:04:15|2.6922
04:04:16|2.6922
04:04:17|2.6922
04:04:18|2.6925
04:04:19|2.6925
04:04:20|2.6925
04:04:22|2.6927
04:04:22|2.6927
04:04:23|2.6926
04:04:24|2.6926
04:04:25|2.6924
04:04:26|2.6924
04:04:27|2.6912
04:04:28|2.69
04:04:30|2.69
04:04:31|2.6907
04:04:33|2.6914
04:04:35|2.6923
04:04:35|2.6923
04:04:36|2.6922
04:04:38|2.6922
04:04:38|2.6928
04:04:39|2.6922
04:04:40|2.6922
04:04:42|2.6922
04:04:43|2.6914
04:04:43|2.6927
04:04:44|2.6925
04:04:46|2.6932
04:04:47|2.6927
04:04:49|2.6923
04:04:49|2.6925
04:04:50|2.6925
04:04:51|2.6924
04:04:52|2.6936
04:04:53|2.694
04:04:54|2.6939
04:04:55|2.6941
04:04:56|2.6942
04:04:57|2.6942
04:04:58|2.6942
04:04:59|2.6943
04:05:01|2.6939
04:05:02|2.6933
04:05:03|2.6933
04:05:03|2.6933
04:05:05|2.6933
04:05:06|2.6938
04:05:07|2.6938
04:05:08|2.6938
04:05:09|2.6938
04:05:10|2.6944
04:05:11|2.694
04:05:12|2.6939
04:05:12|2.6939
04:05:14|2.6943
04:05:14|2.6938
04:05:16|2.694
04:05:17|2.694
04:05:17|2.6938
04:05:19|2.6934
04:05:20|2.6934
04:05:21|2.6934
04:05:22|2.6934
04:05:23|2.6954
04:05:24|2.6954
04:05:25|2.6954
04:05:26|2.6944
04:05:27|2.6944
04:05:28|2.6944
04:05:29|2.6944
04:05:31|2.6955
04:05:31|2.6955
04:05:32|2.695
04:05:33|2.6949
04:05:34|2.6949
04:05:36|2.6948
04:05:36|2.6953
04:05:38|2.6953
04:05:39|2.6953
04:05:40|2.6953
04:05:40|2.6951
04:05:42|2.6952
04:05:43|2.6952
04:05:44|2.6952
04:05:45|2.6952
04:05:46|2.6954
04:05:47|2.6955
04:05:47|2.6955
04:05:49|2.6955
04:05:50|2.6955
04:05:51|2.6955
04:05:52|2.6955
04:05:52|2.6955
04:05:54|2.6955
04:05:55|2.6955
04:05:55|2.6955
04:05:57|2.6946
04:05:58|2.6944
04:05:59|2.6943
04:06:00|2.6943
04:06:01|2.6948
04:06:02|2.6948
04:06:03|2.6948
04:06:04|2.6951
04:06:05|2.6952
04:06:06|2.6947
04:06:07|2.695
04:06:08|2.695
04:06:09|2.695
04:06:10|2.695
04:06:11|2.695
04:06:12|2.6954
04:06:13|2.6954
04:06:14|2.6954
04:06:15|2.6953
04:06:16|2.6953
04:06:17|2.6954
04:06:18|2.6954
04:06:19|2.6954
04:06:20|2.6953
04:06:21|2.6954
04:06:22|2.6954
04:06:23|2.6955
04:06:24|2.6955
04:06:25|2.6975
04:06:26|2.6981
04:06:27|2.6986
04:06:28|2.6987
04:06:29|2.6986
04:06:30|2.6987
04:06:32|2.7008
04:06:33|2.7003
04:06:33|2.7004
04:06:34|2.7005
04:06:36|2.7005
04:06:37|2.7005
04:06:38|2.7003
04:06:39|2.7003
04:06:39|2.7003
04:06:41|2.7003
04:06:42|2.7007
04:06:43|2.7007
04:06:44|2.7007
04:06:45|2.7007
04:06:46|2.7007
04:06:46|2.7007
04:06:48|2.7011
04:06:49|2.7011
04:06:50|2.7016
04:06:51|2.7007
04:06:52|2.7008
04:06:53|2.7006
04:06:54|2.7006
04:06:55|2.6988
04:06:56|2.6991
04:06:57|2.6983
04:06:58|2.6983
04:06:59|2.699
04:07:00|2.699
04:07:01|2.6994
04:07:02|2.699
04:07:03|2.6997
04:07:04|2.6997
04:07:05|2.6997
04:07:06|2.6985
04:07:07|2.698
04:07:08|2.698
04:07:09|2.6978
04:07:10|2.698
04:07:11|2.6987
04:07:12|2.6987
04:07:13|2.6988
04:07:14|2.6988
04:07:15|2.6982
04:07:16|2.6985
04:07:17|2.6985
04:07:19|2.6988
04:07:19|2.6988
04:07:20|2.699
04:07:21|2.699
04:07:22|2.6996
04:07:23|2.6992
04:07:24|2.6992
04:07:26|2.6999
04:07:26|2.6999
04:07:27|2.6999
04:07:28|2.6987
04:07:29|2.6987
04:07:31|2.699
04:07:32|2.6987
04:07:33|2.6988
04:07:34|2.6988
04:07:35|2.6988
04:07:37|2.6994
04:07:38|2.6994
04:07:39|2.6994
04:07:40|2.6989
04:07:41|2.6989
04:07:43|2.6994
04:07:44|2.6994
04:07:44|2.6994
04:07:46|2.6994
04:07:47|2.6989
04:07:48|2.6988
04:07:49|2.6988
04:07:50|2.6987
04:07:51|2.6987
04:07:52|2.6987
04:07:53|2.699
04:07:55|2.6988
04:07:56|2.6988
04:07:57|2.6988
04:07:58|2.6987
04:07:59|2.6988
04:08:00|2.6988
04:08:01|2.6988
04:08:02|2.6988
04:08:03|2.6993
04:08:04|2.6993
04:08:05|2.6988
04:08:06|2.6988
04:08:08|2.6988
04:08:08|2.6991
04:08:09|2.6987
04:08:10|2.6987
04:08:11|2.6988
04:08:12|2.6986
04:08:13|2.6986
04:08:14|2.6988
04:08:16|2.6984
04:08:16|2.698
04:08:17|2.6981
04:08:18|2.6983
04:08:19|2.6983
04:08:21|2.6983
04:08:21|2.6987
04:08:22|2.6987
04:08:23|2.6985
04:08:24|2.6988
04:08:25|2.6985
04:08:26|2.6988
04:08:27|2.6988
04:08:29|2.6988
04:08:30|2.6988
04:08:30|2.6988
04:08:31|2.6983
04:08:33|2.6982
04:08:34|2.6982
04:08:36|2.6987
04:08:36|2.6987
04:08:37|2.6987
04:08:39|2.6987
04:08:39|2.6987
04:08:41|2.6987
04:08:42|2.6987
04:08:43|2.6987
04:08:44|2.6988
04:08:45|2.6988
04:08:46|2.6988
04:08:47|2.6988
04:08:48|2.6988
04:08:49|2.6988
04:08:50|2.6988
04:08:52|2.6988
04:08:52|2.6988
04:08:53|2.6995
04:08:54|2.6995
04:08:55|2.6995
04:08:56|2.6992
04:08:57|2.6992
04:08:58|2.6992
04:08:59|2.6992
04:09:00|2.6992
04:09:01|2.6992
04:09:02|2.6991
04:09:04|2.6992
04:09:05|2.6992
04:09:06|2.6992
04:09:07|2.6992
04:09:08|2.6991
04:09:09|2.6993
04:09:10|2.6987
04:09:11|2.6989
04:09:12|2.6987
04:09:13|2.6984
04:09:14|2.6984
04:09:15|2.6977
04:09:16|2.6979
04:09:17|2.6978
04:09:18|2.6978
04:09:19|2.6976
04:09:20|2.6976
04:09:22|2.6985
04:09:22|2.6987
04:09:24|2.6993
04:09:25|2.6995
04:09:26|2.6998
04:09:26|2.6999
04:09:27|2.6994
04:09:28|2.6994
04:09:29|2.6994
04:09:31|2.6994
04:09:31|2.7
04:09:32|2.7004
04:09:34|2.7
04:09:36|2.7
04:09:38|2.7007
04:09:40|2.7007
04:09:40|2.7007
04:09:41|2.7007
04:09:42|2.7006
04:09:43|2.7006
04:09:44|2.702
04:09:45|2.702
04:09:46|2.7019
04:09:47|2.7014
04:09:48|2.7012
04:09:49|2.7012
04:09:50|2.7012
04:09:51|2.701
04:09:53|2.7011
04:09:54|2.7011
04:09:54|2.7011
04:09:55|2.6998
04:09:56|2.6998
04:09:57|2.6998
04:09:58|2.7011
04:09:59|2.701
04:10:00|2.7011
04:10:01|2.7011
04:10:02|2.7011
04:10:03|2.7011
04:10:04|2.7011
04:10:05|2.7011
04:10:06|2.7011
04:10:07|2.7011
04:10:08|2.701
04:10:10|2.7014
04:10:11|2.7014
04:10:11|2.7014
04:10:12|2.7015
04:10:13|2.702
04:10:14|2.7019
04:10:16|2.702
04:10:17|2.702
04:10:17|2.702
04:10:18|2.702
04:10:20|2.702
04:10:21|2.702
04:10:21|2.7019
04:10:23|2.702
04:10:23|2.702
04:10:24|2.702
04:10:25|2.702
04:10:26|2.702
04:10:28|2.7017
04:10:28|2.7014
04:10:29|2.7014
04:10:30|2.7019
04:10:32|2.7019
04:10:32|2.7015
04:10:33|2.7015
04:10:34|2.7002
04:10:36|2.7003
04:10:38|2.7003
04:10:40|2.7003
04:10:40|2.7003
04:10:41|2.7001
04:10:43|2.7001
04:10:44|2.7003
04:10:45|2.701
04:10:46|2.701
04:10:48|2.701
04:10:48|2.701
04:10:49|2.701
04:10:50|2.701
04:10:51|2.7007
04:10:52|2.6993
04:10:53|2.6993
04:10:54|2.6993
04:10:55|2.6993
04:10:56|2.7001
04:10:57|2.7001
04:10:58|2.7001
04:10:59|2.7001
04:11:00|2.7
04:11:01|2.7
04:11:03|2.7001
04:11:04|2.7001
04:11:04|2.7001
04:11:06|2.7001
04:11:07|2.7
04:11:07|2.7001
04:11:09|2.7001
04:11:10|2.7001
04:11:10|2.7001
04:11:12|2.7001
04:11:13|2.7001
04:11:13|2.7
04:11:15|2.7001
04:11:16|2.7
04:11:17|2.7
04:11:18|2.7
04:11:19|2.7001
04:11:19|2.6985
04:11:21|2.6997
04:11:22|2.6996
04:11:22|2.6996
04:11:24|2.6996
04:11:25|2.6995
04:11:25|2.6993
04:11:27|2.6994
04:11:28|2.6994
04:11:29|2.6994
04:11:30|2.6994
04:11:31|2.6982
04:11:32|2.6988
04:11:34|2.6988
04:11:34|2.6988
04:11:36|2.6984
04:11:37|2.6982
04:11:39|2.698
04:11:40|2.698
04:11:42|2.6988
04:11:43|2.6986
04:11:44|2.6986
04:11:46|2.6986
04:11:46|2.6988
04:11:47|2.6985
04:11:48|2.6985
04:11:49|2.6989
04:11:50|2.6989
04:11:51|2.6989
04:11:52|2.699
04:11:53|2.699
04:11:54|2.699
04:11:56|2.6987
04:11:56|2.6987
04:11:57|2.6986
04:11:59|2.6986
04:11:59|2.6987
04:12:01|2.699
04:12:01|2.6991
04:12:03|2.6991
04:12:04|2.699
04:12:04|2.6987
04:12:06|2.6987
04:12:07|2.6986
04:12:07|2.6986
04:12:08|2.6983
04:12:10|2.6985
04:12:10|2.6987
04:12:12|2.6992
04:12:13|2.7
04:12:13|2.6996
04:12:15|2.6992
04:12:15|2.6992
04:12:16|2.6995
04:12:17|2.6995
04:12:18|2.6994
04:12:19|2.6995
04:12:21|2.6995
04:12:22|2.6991
04:12:23|2.6991
04:12:24|2.6996
04:12:25|2.6996
04:12:26|2.6996
04:12:27|2.7
04:12:28|2.7
04:12:29|2.7004
04:12:30|2.7003
04:12:31|2.7003
04:12:32|2.7009
04:12:33|2.7009
04:12:34|2.7019
04:12:35|2.7019
04:12:36|2.7019
04:12:38|2.7019
04:12:39|2.7019
04:12:41|2.7019
04:12:42|2.7019
04:12:42|2.7019
04:12:44|2.7017
04:12:45|2.7017
04:12:46|2.7017
04:12:46|2.7011
04:12:49|2.7011
04:12:49|2.7011
04:12:50|2.7011
04:12:51|2.7011
04:12:52|2.7005
04:12:53|2.7011
04:12:54|2.7011
04:12:55|2.7011
04:12:56|2.7013
04:12:57|2.7013
04:12:58|2.702
04:13:00|2.7006
04:13:00|2.7011
04:13:01|2.7011
04:13:02|2.701
04:13:03|2.701
04:13:04|2.7008
04:13:05|2.7012
04:13:06|2.7006
04:13:07|2.7
04:13:08|2.6997
04:13:09|2.6997
04:13:11|2.6992
04:13:12|2.6992
04:13:13|2.6997
04:13:14|2.6997
04:13:15|2.6998
04:13:16|2.7
04:13:17|2.7003
04:13:18|2.701
04:13:19|2.7006
04:13:20|2.7006
04:13:21|2.7006
04:13:22|2.7006
04:13:23|2.7006
04:13:24|2.7006
04:13:25|2.7002
04:13:26|2.7002
04:13:27|2.7002
04:13:28|2.7006
04:13:29|2.7006
04:13:30|2.7006
04:13:31|2.7006
04:13:32|2.7006
04:13:33|2.7001
04:13:34|2.7001
04:13:35|2.7
04:13:36|2.7
04:13:37|2.7
04:13:39|2.7
04:13:39|2.7
04:13:42|2.7001
04:13:42|2.7
04:13:43|2.7
04:13:45|2.7
04:13:45|2.6999
04:13:46|2.6999
04:13:47|2.6999
04:13:48|2.6999
04:13:49|2.6999
04:13:50|2.7002
04:13:51|2.7002
04:13:52|2.7002
04:13:53|2.7002
04:13:54|2.7009
04:13:55|2.7009
04:13:56|2.7006
04:13:58|2.7006
04:13:59|2.7006
04:14:00|2.7013
04:14:01|2.7016
04:14:02|2.7016
04:14:03|2.7016
04:14:04|2.7016
04:14:05|2.7016
04:14:06|2.7017
04:14:07|2.7017
04:14:08|2.7017
04:14:09|2.7017
04:14:10|2.7017
04:14:11|2.7009
04:14:12|2.6999
04:14:13|2.7005
04:14:14|2.7009
04:14:15|2.7008
04:14:16|2.7005
04:14:17|2.7005
04:14:18|2.7007
04:14:19|2.7007
04:14:20|2.7007
04:14:21|2.7007
04:14:22|2.7005
04:14:23|2.6994
04:14:24|2.6994
04:14:25|2.6999
04:14:26|2.6999
04:14:27|2.7
04:14:28|2.6994
04:14:29|2.6996
04:14:30|2.7
04:14:31|2.7
04:14:32|2.6999
04:14:33|2.7
04:14:34|2.7
04:14:35|2.699
04:14:36|2.6997
04:14:37|2.6989
04:14:38|2.6993
04:14:40|2.6993
04:14:41|2.6996
04:14:42|2.6996
04:14:43|2.6994
04:14:44|2.6996
04:14:46|2.6999
04:14:46|2.6998
04:14:48|2.7
04:14:49|2.7
04:14:51|2.7
04:14:52|2.6999
04:14:52|2.7
04:14:54|2.6995
04:14:54|2.6995
04:14:56|2.6995
04:14:56|2.6993
04:14:58|2.6993
04:14:58|2.6993
04:15:00|2.6992
04:15:00|2.6981
04:15:02|2.6981
04:15:02|2.6984
04:15:04|2.6981
04:15:05|2.6979
04:15:06|2.6977
04:15:08|2.6976
04:15:09|2.698
04:15:10|2.698
04:15:11|2.698
04:15:12|2.6981
04:15:13|2.6981
04:15:14|2.6981
04:15:15|2.6981
04:15:16|2.6981
04:15:17|2.6981
04:15:18|2.6981
04:15:19|2.6981
04:15:20|2.6981
04:15:21|2.6981
04:15:22|2.6981
04:15:23|2.6981
04:15:24|2.6981
04:15:25|2.6981
04:15:26|2.6981
04:15:27|2.6996
04:15:28|2.6996
04:15:29|2.6996
04:15:30|2.6996
04:15:31|2.6992
04:15:32|2.6992
04:15:33|2.6988
04:15:34|2.6988
04:15:35|2.6988
04:15:36|2.6982
04:15:37|2.6981
04:15:38|2.6981
04:15:40|2.6994
04:15:41|2.6994
04:15:43|2.6991
04:15:44|2.6991
04:15:45|2.6991
04:15:46|2.6994
04:15:47|2.6996
04:15:48|2.6996
04:15:49|2.6996
04:15:50|2.6996
04:15:51|2.6996
04:15:53|2.6996
04:15:54|2.6996
04:15:55|2.6996
04:15:56|2.6996
04:15:57|2.6996
04:15:58|2.6996
04:15:59|2.6995
04:16:00|2.6995
04:16:01|2.6996
04:16:02|2.7
04:16:04|2.6995
04:16:05|2.6995
04:16:06|2.6996
04:16:07|2.6996
04:16:08|2.6996
04:16:09|2.6996
04:16:10|2.6996
04:16:11|2.6996
04:16:12|2.6996
04:16:13|2.6996
04:16:14|2.6996
04:16:15|2.6996
04:16:16|2.6996
04:16:17|2.6996
04:16:18|2.6996
04:16:19|2.6996
04:16:20|2.7
04:16:21|2.7011
04:16:22|2.7011
04:16:23|2.7011
04:16:24|2.7011
04:16:25|2.7009
04:16:26|2.7011
04:16:27|2.7015
04:16:29|2.7015
04:16:29|2.6996
04:16:31|2.6993
04:16:32|2.7003
04:16:33|2.6995
04:16:34|2.6995
04:16:35|2.6995
04:16:36|2.6995
04:16:37|2.6996
04:16:38|2.6996
04:16:39|2.6993
04:16:40|2.6988
04:16:42|2.6986
04:16:43|2.6989
04:16:44|2.6984
04:16:46|2.699
04:16:46|2.699
04:16:48|2.699
04:16:49|2.6988
04:16:49|2.6996
04:16:51|2.6995
04:16:52|2.6987
04:16:53|2.6987
04:16:54|2.6986
04:16:55|2.6986
04:16:55|2.6986
04:16:58|2.6985
04:16:59|2.6988
04:16:59|2.6983
04:17:01|2.6983
04:17:01|2.6988
04:17:02|2.6988
04:17:03|2.6985
04:17:05|2.6985
04:17:06|2.6985
04:17:07|2.6982
04:17:08|2.699
04:17:09|2.699
04:17:10|2.6981
04:17:11|2.6988
04:17:12|2.6983
04:17:13|2.6984
04:17:14|2.6982
04:17:15|2.6982
04:17:16|2.6989
04:17:17|2.6989
04:17:18|2.6989
04:17:19|2.6991
04:17:20|2.6997
04:17:21|2.6998
04:17:22|2.6998
04:17:23|2.6998
04:17:24|2.6998
04:17:25|2.7002
04:17:26|2.7007
04:17:27|2.7007
04:17:28|2.7007
04:17:29|2.7007
04:17:30|2.7007
04:17:31|2.7006
04:17:32|2.7006
04:17:33|2.7005
04:17:34|2.6997
04:17:35|2.6994
04:17:36|2.699
04:17:37|2.699
04:17:38|2.6987
04:17:39|2.6987
04:17:40|2.6995
04:17:42|2.6995
04:17:44|2.7
04:17:45|2.7004
04:17:46|2.7005
04:17:46|2.7005
04:17:48|2.7013
04:17:50|2.7002
04:17:50|2.7002
04:17:51|2.7002
04:17:53|2.7001
04:17:54|2.7002
04:17:55|2.7001
04:17:56|2.7001
04:17:57|2.7002
04:17:59|2.7002
04:17:59|2.7001
04:18:00|2.7002
04:18:01|2.7006
04:18:02|2.7009
04:18:03|2.7009
04:18:04|2.7009
04:18:05|2.7009
04:18:06|2.7008
04:18:07|2.7009
04:18:08|2.7009
04:18:09|2.7009
04:18:10|2.7009
04:18:11|2.7005
04:18:12|2.6996
04:18:14|2.6996
04:18:14|2.7004
04:18:16|2.7
04:18:18|2.7
04:18:19|2.7004
04:18:19|2.7004
04:18:20|2.7004
04:18:21|2.7004
04:18:22|2.7004
04:18:23|2.7004
04:18:24|2.7
04:18:25|2.7002
04:18:26|2.7002
04:18:28|2.6999
04:18:28|2.6994
04:18:30|2.6997
04:18:30|2.6998
04:18:31|2.6996
04:18:32|2.6996
04:18:33|2.6996
04:18:35|2.6997
04:18:35|2.6997
04:18:36|2.7004
04:18:38|2.7007
04:18:38|2.6998
04:18:40|2.6989
04:18:40|2.6993
04:18:41|2.6993
04:18:42|2.6996
04:18:44|2.699
04:18:45|2.699
04:18:47|2.699
04:18:48|2.6991
04:18:49|2.6991
04:18:51|2.6991
04:18:51|2.699
04:18:52|2.6996
04:18:53|2.6996
04:18:54|2.6997
04:18:56|2.6997
04:18:56|2.6991
04:18:57|2.699
04:18:58|2.699
04:19:00|2.6988
04:19:00|2.6983
04:19:01|2.6983
04:19:02|2.6982
04:19:04|2.6982
04:19:05|2.6986
04:19:06|2.6986
04:19:07|2.6986
04:19:08|2.6982
04:19:09|2.6992
04:19:10|2.6986
04:19:11|2.6986
04:19:12|2.6985
04:19:13|2.6985
04:19:14|2.6984
04:19:15|2.699
04:19:16|2.6998
04:19:17|2.7
04:19:18|2.7
04:19:19|2.7
04:19:20|2.7
04:19:21|2.6999
04:19:22|2.6999
04:19:23|2.6994
04:19:24|2.6994
04:19:25|2.6994
04:19:26|2.6992
04:19:27|2.6992
04:19:28|2.6998
04:19:29|2.6998
04:19:30|2.6988
04:19:31|2.6988
04:19:32|2.698
04:19:33|2.6979
04:19:34|2.6982
04:19:35|2.6979
04:19:36|2.6976
04:19:37|2.6975
04:19:38|2.6969
04:19:39|2.6965
04:19:40|2.6962
04:19:41|2.6958
04:19:42|2.695
04:19:43|2.6952
04:19:45|2.6935
04:19:46|2.695
04:19:46|2.6941
04:19:48|2.6941
04:19:49|2.6938
04:19:50|2.6932
04:19:52|2.6934
04:19:53|2.6934
04:19:54|2.6934
04:19:55|2.6934
04:19:56|2.6936
04:19:57|2.6936
04:19:59|2.6936
04:20:00|2.6932
04:20:01|2.6932
04:20:02|2.6932
04:20:03|2.6934
04:20:04|2.693
04:20:05|2.6932
04:20:06|2.6937
04:20:07|2.6954
04:20:08|2.6948
04:20:09|2.6952
04:20:10|2.6967
04:20:11|2.6966
04:20:12|2.6965
04:20:13|2.6965
04:20:14|2.6965
04:20:15|2.6965
04:20:16|2.6965
04:20:17|2.6971
04:20:18|2.6971
04:20:19|2.697
04:20:20|2.697
04:20:21|2.6972
04:20:22|2.6972
04:20:23|2.6972
04:20:24|2.6982
04:20:25|2.6982
04:20:26|2.6987
04:20:27|2.6985
04:20:28|2.6981
04:20:29|2.6981
04:20:30|2.6981
04:20:31|2.6981
04:20:32|2.6983
04:20:33|2.6984
04:20:34|2.6984
04:20:35|2.6984
04:20:36|2.6982
04:20:37|2.6982
04:20:38|2.6982
04:20:39|2.6982
04:20:40|2.6982
04:20:41|2.6994
04:20:42|2.6992
04:20:43|2.6992
04:20:45|2.6994
04:20:46|2.6995
04:20:47|2.6995
04:20:48|2.6994
04:20:49|2.7004
04:20:50|2.7003
04:20:51|2.7003
04:20:52|2.6999
04:20:53|2.6999
04:20:54|2.7
04:20:55|2.7
04:20:56|2.7
04:20:57|2.7005
04:20:58|2.7005
04:20:59|2.7005
04:21:00|2.7005
04:21:01|2.6991
04:21:03|2.699
04:21:03|2.6988
04:21:04|2.6984
04:21:05|2.6978
04:21:06|2.6978
04:21:07|2.6979
04:21:08|2.6979
04:21:09|2.6978
04:21:10|2.6979
04:21:11|2.6979
04:21:12|2.6979
04:21:13|2.6979
04:21:14|2.6995
04:21:15|2.7002
04:21:16|2.7002
04:21:17|2.7002
04:21:18|2.7002
04:21:19|2.7001
04:21:20|2.7001
04:21:21|2.6988
04:21:22|2.6989
04:21:23|2.6988
04:21:24|2.6996
04:21:25|2.6991
04:21:26|2.7001
04:21:27|2.6992
04:21:28|2.6992
04:21:30|2.6992
04:21:31|2.7003
04:21:32|2.7003
04:21:33|2.7
04:21:34|2.6996
04:21:34|2.6999
04:21:35|2.6981
04:21:37|2.6986
04:21:38|2.6987
04:21:38|2.6976
04:21:40|2.698
04:21:40|2.698
04:21:42|2.6983
04:21:43|2.6984
04:21:44|2.6987
04:21:45|2.6987
04:21:46|2.699
04:21:48|2.6989
04:21:48|2.6978
04:21:50|2.6969
04:21:52|2.6972
04:21:52|2.6971
04:21:53|2.6971
04:21:54|2.6977
04:21:56|2.6976
04:21:57|2.6975
04:21:58|2.6977
04:21:59|2.697
04:22:00|2.697
04:22:01|2.6972
04:22:02|2.6972
04:22:03|2.6981
04:22:04|2.6981
04:22:04|2.6977
04:22:07|2.6977
04:22:08|2.6972
04:22:08|2.6972
04:22:10|2.6972
04:22:10|2.6972
04:22:12|2.6972
04:22:12|2.6977
04:22:13|2.6979
04:22:14|2.6979
04:22:16|2.698
04:22:17|2.6979
04:22:18|2.6977
04:22:19|2.6975
04:22:19|2.6977
04:22:20|2.6974
04:22:21|2.6974
04:22:22|2.6974
04:22:24|2.6977
04:22:25|2.6973
04:22:26|2.6975
04:22:26|2.6976
04:22:27|2.6977
04:22:29|2.6976
04:22:29|2.6977
04:22:30|2.6977
04:22:31|2.6977
04:22:32|2.6979
04:22:34|2.6977
04:22:35|2.6977
04:22:36|2.6977
04:22:37|2.6977
04:22:37|2.6977
04:22:38|2.6977
04:22:39|2.6976
04:22:40|2.6963
04:22:41|2.6961
04:22:42|2.6961
04:22:43|2.6961
04:22:44|2.6961
04:22:45|2.6965
04:22:48|2.6988
04:22:49|2.6987
04:22:50|2.6987
04:22:52|2.698
04:22:53|2.698
04:22:54|2.6976
04:22:55|2.6977
04:22:56|2.6976
04:22:57|2.6972
04:22:58|2.6972
04:22:58|2.6965
04:23:00|2.6961
04:23:00|2.6964
04:23:02|2.6963
04:23:03|2.6963
04:23:03|2.6963
04:23:05|2.6962
04:23:06|2.6964
04:23:07|2.6964
04:23:07|2.6964
04:23:08|2.696
04:23:09|2.6962
04:23:10|2.6962
04:23:11|2.6962
04:23:13|2.6963
04:23:14|2.6963
04:23:14|2.6963
04:23:15|2.6962
04:23:17|2.6962
04:23:18|2.6943
04:23:18|2.6943
04:23:19|2.6949
04:23:21|2.6948
04:23:21|2.6946
04:23:22|2.6946
04:23:23|2.6946
04:23:24|2.6946
04:23:25|2.6946
04:23:27|2.6943
04:23:28|2.6942
04:23:28|2.6945
04:23:30|2.6948
04:23:30|2.695
04:23:32|2.6961
04:23:32|2.6961
04:23:33|2.6961
04:23:34|2.6965
04:23:35|2.6965
04:23:36|2.6965
04:23:37|2.6963
04:23:38|2.6963
04:23:39|2.6963
04:23:41|2.6962
04:23:41|2.6956
04:23:42|2.695
04:23:44|2.695
04:23:44|2.6949
04:23:46|2.6949
04:23:46|2.6941
04:23:47|2.6941
04:23:48|2.6946
04:23:50|2.6954
04:23:51|2.6954
04:23:52|2.6954
04:23:53|2.6957
04:23:55|2.6957
04:23:56|2.6957
04:23:57|2.696
04:23:58|2.6975
04:23:59|2.6979
04:24:00|2.6975
04:24:01|2.6975
04:24:01|2.6975
04:24:03|2.6975
04:24:04|2.6975
04:24:05|2.6973
04:24:06|2.6971
04:24:07|2.6967
04:24:07|2.6966
04:24:09|2.6966
04:24:10|2.6964
04:24:11|2.6956
04:24:11|2.6956
04:24:13|2.6952
04:24:13|2.6936
04:24:15|2.6943
04:24:16|2.6943
04:24:17|2.6947
04:24:17|2.6947
04:24:19|2.6947
04:24:20|2.6951
04:24:21|2.6951
04:24:22|2.6951
04:24:22|2.6969
04:24:24|2.697
04:24:25|2.6974
04:24:25|2.6973
04:24:26|2.6973
04:24:28|2.6965
04:24:29|2.6962
04:24:30|2.6968
04:24:31|2.6975
04:24:31|2.6971
04:24:33|2.6972
04:24:34|2.6972
04:24:35|2.6974
04:24:35|2.6974
04:24:37|2.6977
04:24:38|2.6979
04:24:39|2.6979
04:24:39|2.6987
04:24:41|2.6986
04:24:41|2.6977
04:24:43|2.6969
04:24:43|2.6962
04:24:45|2.6959
04:24:46|2.6957
04:24:47|2.6955
04:24:48|2.6955
04:24:50|2.6955
04:24:50|2.6957
04:24:52|2.6957
04:24:53|2.696
04:24:55|2.6956
04:24:56|2.696
04:24:57|2.6967
04:24:58|2.6977
04:24:59|2.6977
04:25:00|2.6971
04:25:02|2.6972
04:25:02|2.6971
04:25:03|2.6971
04:25:05|2.6971
04:25:05|2.698
04:25:06|2.6979
04:25:08|2.6976
04:25:09|2.6976
04:25:10|2.6972
04:25:11|2.6971
04:25:12|2.6961
04:25:13|2.6967
04:25:13|2.697
04:25:14|2.6972
04:25:15|2.6987
04:25:17|2.6987
04:25:17|2.6987
04:25:18|2.6988
04:25:19|2.6988
04:25:20|2.6999
04:25:21|2.7003
04:25:23|2.7001
04:25:23|2.6999
04:25:25|2.6999
04:25:25|2.6999
04:25:26|2.7002
04:25:28|2.6999
04:25:28|2.6999
04:25:30|2.6993
04:25:31|2.6993
04:25:32|2.6993
04:25:32|2.6994
04:25:34|2.6994
04:25:34|2.6983
04:25:35|2.6983
04:25:37|2.6986
04:25:37|2.6986
04:25:38|2.6991
04:25:39|2.6977
04:25:40|2.6985
04:25:41|2.6985
04:25:43|2.6985
04:25:43|2.6985
04:25:44|2.699
04:25:45|2.6992
04:25:47|2.6992
04:25:48|2.6999
04:25:48|2.6999
04:25:50|2.6999
04:25:52|2.6999
04:25:53|2.6999
04:25:53|2.6994
04:25:55|2.6991
04:25:55|2.6991
04:25:56|2.6991
04:25:59|2.699
04:26:00|2.699
04:26:00|2.6997
04:26:01|2.6997
04:26:02|2.6999
04:26:03|2.7
04:26:05|2.7011
04:26:06|2.701
04:26:07|2.7012
04:26:08|2.7012
04:26:09|2.7009
04:26:10|2.7007
04:26:11|2.7001
04:26:12|2.7001
04:26:13|2.7001
04:26:14|2.7001
04:26:15|2.7001
04:26:16|2.7001
04:26:17|2.7001
04:26:18|2.7
04:26:19|2.7006
04:26:20|2.7006
04:26:21|2.7006
04:26:22|2.7006
04:26:23|2.7006
04:26:25|2.7009
04:26:25|2.7009
04:26:27|2.7007
04:26:27|2.7007
04:26:29|2.7007
04:26:30|2.7013
04:26:31|2.7011
04:26:32|2.7014
04:26:33|2.7014
04:26:34|2.702
04:26:35|2.702
04:26:37|2.702
04:26:37|2.7019
04:26:39|2.7019
04:26:39|2.7013
04:26:40|2.7017
04:26:42|2.7017
04:26:42|2.7019
04:26:43|2.7017
04:26:44|2.7012
04:26:45|2.7006
04:26:46|2.7006
04:26:47|2.7001
04:26:49|2.7001
04:26:50|2.7005
04:26:50|2.7004
04:26:52|2.7003
04:26:54|2.7004
04:26:55|2.7007
04:26:57|2.7007
04:26:57|2.7007
04:26:58|2.7007
04:26:59|2.7007
04:27:00|2.7014
04:27:02|2.7017
04:27:03|2.7019
04:27:04|2.7019
04:27:05|2.7019
04:27:07|2.7019
04:27:07|2.7019
04:27:08|2.7019
04:27:10|2.702
04:27:11|2.702
04:27:12|2.7019
04:27:13|2.7019
04:27:13|2.7019
04:27:15|2.7019
04:27:15|2.7019
04:27:16|2.7018
04:27:18|2.7019
04:27:18|2.702
04:27:19|2.7015
04:27:20|2.7015
04:27:22|2.7019
04:27:23|2.702
04:27:24|2.702
04:27:24|2.702
04:27:25|2.702
04:27:26|2.702
04:27:28|2.702
04:27:28|2.702
04:27:29|2.702
04:27:30|2.702
04:27:31|2.702
04:27:34|2.702
04:27:34|2.702
04:27:36|2.702
04:27:37|2.7019
04:27:38|2.7019
04:27:38|2.7016
04:27:40|2.7016
04:27:41|2.7018
04:27:41|2.702
04:27:43|2.702
04:27:44|2.702
04:27:44|2.702
04:27:46|2.702
04:27:47|2.702
04:27:47|2.702
04:27:49|2.702
04:27:50|2.702
04:27:51|2.702
04:27:53|2.702
04:27:54|2.702
04:27:55|2.702
04:27:56|2.702
04:27:57|2.702
04:27:58|2.7011
04:28:00|2.7013
04:28:00|2.7009
04:28:02|2.7009
04:28:02|2.7009
04:28:03|2.7017
04:28:04|2.7017
04:28:05|2.7016
04:28:06|2.7016
04:28:07|2.7016
04:28:08|2.7016
04:28:09|2.7013
04:28:10|2.7013
04:28:11|2.7013
04:28:12|2.7009
04:28:13|2.701
04:28:14|2.6995
04:28:15|2.6995
04:28:16|2.7
04:28:17|2.6998
04:28:18|2.6998
04:28:19|2.6998
04:28:20|2.6998
04:28:21|2.7001
04:28:22|2.7001
04:28:23|2.7001
04:28:24|2.6998
04:28:25|2.7003
04:28:27|2.7006
04:28:28|2.7005
04:28:29|2.7006
04:28:30|2.7006
04:28:30|2.7007
04:28:32|2.7005
04:28:32|2.6996
04:28:34|2.6997
04:28:34|2.6998
04:28:35|2.6993
04:28:37|2.6993
04:28:37|2.6996
04:28:38|2.6996
04:28:39|2.7
04:28:41|2.7
04:28:41|2.7
04:28:43|2.7
04:28:44|2.7003
04:28:45|2.7003
04:28:46|2.7003
04:28:46|2.7004
04:28:47|2.6997
04:28:49|2.6978
04:28:49|2.6951
04:28:51|2.6945
04:28:51|2.694
04:28:54|2.6936
04:28:54|2.6932
04:28:56|2.6915
04:28:57|2.6915
04:28:58|2.6913
04:28:59|2.6911
04:29:00|2.6915
04:29:01|2.6914
04:29:02|2.6911
04:29:03|2.6927
04:29:04|2.6931
04:29:05|2.6942
04:29:06|2.6942
04:29:07|2.6942
04:29:09|2.6942
04:29:10|2.6926
04:29:11|2.6938
04:29:12|2.6938
04:29:13|2.6939
04:29:13|2.6941
04:29:15|2.695
04:29:15|2.6956
04:29:16|2.6963
04:29:17|2.6959
04:29:18|2.6958
04:29:19|2.6958
04:29:21|2.6958
04:29:21|2.6954
04:29:23|2.6954
04:29:23|2.6952
04:29:24|2.6952
04:29:25|2.6952
04:29:26|2.6958
04:29:28|2.6957
04:29:29|2.6957
04:29:29|2.6953
04:29:30|2.6952
04:29:31|2.695
04:29:33|2.6948
04:29:34|2.6955
04:29:35|2.6955
04:29:35|2.6955
04:29:37|2.696
04:29:37|2.6968
04:29:38|2.6969
04:29:39|2.6966
04:29:41|2.6957
04:29:41|2.6957
04:29:42|2.6958
04:29:43|2.6958
04:29:44|2.6958
04:29:45|2.6958
04:29:46|2.6953
04:29:47|2.6961
04:29:48|2.6958
04:29:49|2.6958
04:29:50|2.6958
04:29:51|2.6956
04:29:52|2.6956
04:29:54|2.6956
04:29:56|2.6956
04:29:57|2.6956
04:29:58|2.6947
04:29:59|2.6947
04:30:00|2.6947
04:30:01|2.6947
04:30:02|2.696
04:30:03|2.6961
04:30:04|2.6963
04:30:05|2.6966
04:30:06|2.6957
04:30:07|2.696
04:30:08|2.696
04:30:09|2.6949
04:30:10|2.6951
04:30:11|2.6958
04:30:12|2.6958
04:30:13|2.6958
04:30:14|2.6958
04:30:15|2.6954
04:30:16|2.6953
04:30:17|2.6953
04:30:18|2.6945
04:30:19|2.6945
04:30:20|2.6938
04:30:21|2.6929
04:30:22|2.6936
04:30:23|2.6937
04:30:24|2.6936
04:30:25|2.6936
04:30:26|2.6936
04:30:27|2.6934
04:30:28|2.6941
04:30:29|2.6942
04:30:30|2.6942
04:30:31|2.6942
04:30:32|2.6942
04:30:33|2.6942
04:30:34|2.6938
04:30:35|2.6938
04:30:36|2.6941
04:30:37|2.6941
04:30:38|2.6945
04:30:39|2.6945
04:30:40|2.6946
04:30:41|2.6945
04:30:42|2.6945
04:30:43|2.6946
04:30:44|2.6953
04:30:45|2.6964
04:30:46|2.6952
04:30:47|2.696
04:30:48|2.696
04:30:49|2.696
04:30:50|2.6958
04:30:51|2.6958
04:30:52|2.6958
04:30:53|2.6963
04:30:54|2.6963
04:30:56|2.6963
04:30:57|2.6964
04:30:58|2.6964
04:30:59|2.687
04:31:00|2.6867
04:31:01|2.6881
04:31:03|2.6868
04:31:04|2.6866
04:31:04|2.6889
04:31:05|2.6899
04:31:06|2.6899
04:31:08|2.6896
04:31:09|2.6897
04:31:10|2.6897
04:31:11|2.6897
04:31:12|2.6898
04:31:13|2.6897
04:31:14|2.6898
04:31:14|2.6899
04:31:16|2.6899
04:31:17|2.6879
04:31:18|2.6876
04:31:19|2.6877
04:31:20|2.6878
04:31:20|2.6887
04:31:22|2.6887
04:31:23|2.6882
04:31:24|2.688
04:31:25|2.6885
04:31:26|2.6885
04:31:27|2.6885
04:31:28|2.6888
04:31:29|2.6888
04:31:30|2.6892
04:31:30|2.6892
04:31:32|2.6892
04:31:32|2.6891
04:31:33|2.6891
04:31:35|2.6891
04:31:35|2.6885
04:31:36|2.6882
04:31:38|2.6885
04:31:39|2.6883
04:31:40|2.6883
04:31:40|2.6879
04:31:42|2.6882
04:31:43|2.6882
04:31:43|2.688
04:31:45|2.6882
04:31:46|2.6886
04:31:46|2.6882
04:31:48|2.69
04:31:49|2.6892
04:31:50|2.6892
04:31:51|2.6899
04:31:51|2.6899
04:31:53|2.6898
04:31:54|2.6896
04:31:55|2.6896
04:31:57|2.6894
04:31:58|2.6894
04:31:59|2.6894
04:32:00|2.6884
04:32:01|2.6886
04:32:02|2.6888
04:32:03|2.6887
04:32:04|2.6889
04:32:05|2.6889
04:32:06|2.6887
04:32:07|2.6888
04:32:08|2.6897
04:32:09|2.69
04:32:10|2.69
04:32:11|2.69
04:32:12|2.69
04:32:13|2.6894
04:32:14|2.6894
04:32:15|2.6899
04:32:16|2.6899
04:32:17|2.6899
04:32:18|2.69
04:32:19|2.6899
04:32:20|2.6898
04:32:21|2.69
04:32:23|2.6908
04:32:24|2.6908
04:32:25|2.6909
04:32:26|2.6908
04:32:26|2.6916
04:32:28|2.6919
04:32:28|2.6919
04:32:30|2.6915
04:32:30|2.6914
04:32:32|2.6914
04:32:32|2.6914
04:32:33|2.6916
04:32:34|2.6914
04:32:35|2.6915
04:32:37|2.6915
04:32:37|2.6915
04:32:39|2.6915
04:32:39|2.6922
04:32:40|2.6923
04:32:41|2.6932
04:32:42|2.6934
04:32:44|2.6934
04:32:44|2.6935
04:32:46|2.6935
04:32:46|2.6935
04:32:47|2.695
04:32:48|2.695
04:32:50|2.6934
04:32:50|2.6934
04:32:51|2.6934
04:32:52|2.6933
04:32:53|2.6927
04:32:55|2.6927
04:32:55|2.6934
04:32:58|2.6934
04:32:59|2.6949
04:33:01|2.6949
04:33:01|2.6949
04:33:03|2.6949
04:33:04|2.6945
04:33:05|2.6945
04:33:06|2.6949
04:33:07|2.6949
04:33:08|2.6949
04:33:09|2.6948
04:33:10|2.6949
04:33:11|2.6948
04:33:13|2.6953
04:33:14|2.6954
04:33:15|2.6955
04:33:16|2.6956
04:33:18|2.695
04:33:18|2.695
04:33:19|2.695
04:33:20|2.695
04:33:21|2.6949
04:33:23|2.6948
04:33:23|2.695
04:33:24|2.695
04:33:25|2.695
04:33:26|2.695
04:33:28|2.6955
04:33:29|2.6955
04:33:30|2.6957
04:33:30|2.6956
04:33:31|2.6933
04:33:33|2.6933
04:33:35|2.6941
04:33:35|2.6932
04:33:37|2.693
04:33:37|2.6932
04:33:38|2.6946
04:33:39|2.6942
04:33:40|2.6942
04:33:41|2.6949
04:33:42|2.6949
04:33:43|2.6949
04:33:44|2.6947
04:33:45|2.6946
04:33:46|2.6946
04:33:47|2.6946
04:33:48|2.689
04:33:49|2.6861
04:33:50|2.6849
04:33:51|2.6845
04:33:52|2.6839
04:33:53|2.6838
04:33:54|2.6854
04:33:55|2.6854
04:33:56|2.6861
04:33:58|2.6864
04:33:59|2.6854
04:34:01|2.6853
04:34:01|2.6848
04:34:03|2.6851
04:34:05|2.685
04:34:05|2.6854
04:34:08|2.6863
04:34:09|2.6881
04:34:10|2.6877
04:34:11|2.6875
04:34:12|2.6872
04:34:13|2.686
04:34:14|2.6854
04:34:15|2.6845
04:34:16|2.6847
04:34:17|2.686
04:34:17|2.6857
04:34:19|2.6857
04:34:19|2.6871
04:34:21|2.687
04:34:21|2.687
04:34:22|2.6859
04:34:24|2.687
04:34:25|2.687
04:34:26|2.6874
04:34:27|2.6874
04:34:28|2.6874
04:34:29|2.6874
04:34:30|2.6874
04:34:30|2.6893
04:34:32|2.69
04:34:33|2.6894
04:34:34|2.6895
04:34:35|2.6891
04:34:36|2.689
04:34:36|2.6876
04:34:38|2.6876
04:34:39|2.6887
04:34:40|2.6885
04:34:41|2.6886
04:34:42|2.6886
04:34:43|2.6896
04:34:44|2.689
04:34:45|2.689
04:34:46|2.6876
04:34:46|2.6896
04:34:48|2.6897
04:34:49|2.6897
04:34:50|2.6897
04:34:51|2.6889
04:34:52|2.6886
04:34:53|2.6887
04:34:54|2.6888
04:34:55|2.6885
04:34:56|2.6885
04:34:57|2.6883
04:34:58|2.6889
04:35:00|2.6891
04:35:00|2.6893
04:35:02|2.6889
04:35:04|2.6889
04:35:05|2.689
04:35:05|2.6897
04:35:06|2.6895
04:35:07|2.6889
04:35:09|2.6888
04:35:09|2.6881
04:35:10|2.6883
04:35:12|2.6883
04:35:13|2.6862
04:35:13|2.686
04:35:14|2.6856
04:35:16|2.6855
04:35:17|2.6853
04:35:17|2.6854
04:35:19|2.6855
04:35:20|2.6858
04:35:21|2.6856
04:35:21|2.6857
04:35:23|2.687
04:35:24|2.6882
04:35:25|2.688
04:35:25|2.6879
04:35:27|2.6879
04:35:27|2.6877
04:35:28|2.6871
04:35:30|2.6877
04:35:30|2.6873
04:35:31|2.6871
04:35:33|2.6871
04:35:33|2.6873
04:35:35|2.6872
04:35:36|2.6873
04:35:37|2.6878
04:35:37|2.6878
04:35:39|2.6877
04:35:39|2.6873
04:35:41|2.6877
04:35:41|2.6868
04:35:42|2.6873
04:35:43|2.6874
04:35:44|2.6883
04:35:46|2.6879
04:35:46|2.6877
04:35:47|2.6877
04:35:48|2.6877
04:35:50|2.6878
04:35:50|2.6878
04:35:51|2.6871
04:35:52|2.6878
04:35:53|2.6877
04:35:54|2.687
04:35:55|2.687
04:35:56|2.6869
04:35:57|2.6869
04:35:58|2.6869
04:36:00|2.6869
04:36:01|2.6872
04:36:02|2.6871
04:36:04|2.687
04:36:05|2.6867
04:36:06|2.6878
04:36:08|2.6878
04:36:09|2.6878
04:36:10|2.6878
04:36:11|2.6876
04:36:12|2.687
04:36:13|2.6873
04:36:14|2.6874
04:36:15|2.6874
04:36:16|2.6874
04:36:17|2.6874
04:36:18|2.6872
04:36:20|2.6872
04:36:21|2.6874
04:36:22|2.6875
04:36:23|2.6875
04:36:24|2.6875
04:36:25|2.6875
04:36:25|2.6875
04:36:27|2.6875
04:36:27|2.6868
04:36:28|2.6869
04:36:29|2.6866
04:36:30|2.6866
04:36:31|2.6866
04:36:32|2.6866
04:36:33|2.6866
04:36:35|2.6866
04:36:35|2.6865
04:36:37|2.6866
04:36:37|2.6871
04:36:39|2.6871
04:36:39|2.6884
04:36:40|2.6883
04:36:41|2.6883
04:36:42|2.6874
04:36:43|2.6875
04:36:44|2.6873
04:36:46|2.6873
04:36:46|2.6868
04:36:48|2.6868
04:36:48|2.6865
04:36:49|2.6865
04:36:50|2.6861
04:36:51|2.6865
04:36:52|2.6865
04:36:53|2.6869
04:36:55|2.6866
04:36:55|2.6869
04:36:56|2.6868
04:36:57|2.6868
04:36:58|2.686
04:36:59|2.686
04:37:01|2.6867
04:37:03|2.6864
04:37:05|2.6868
04:37:06|2.6868
04:37:07|2.6869
04:37:08|2.6869
04:37:08|2.6875
04:37:10|2.6884
04:37:11|2.6885
04:37:12|2.6789
04:37:13|2.68
04:37:14|2.68
04:37:15|2.68
04:37:16|2.6806
04:37:17|2.6818
04:37:18|2.6828
04:37:19|2.6829
04:37:20|2.6832
04:37:21|2.6833
04:37:22|2.6833
04:37:23|2.6834
04:37:24|2.6836
04:37:25|2.6835
04:37:26|2.6835
04:37:27|2.6833
04:37:28|2.6802
04:37:29|2.6828
04:37:30|2.6828
04:37:31|2.6829
04:37:32|2.6833
04:37:33|2.6835
04:37:34|2.6833
04:37:35|2.6828
04:37:36|2.6826
04:37:37|2.6827
04:37:38|2.6833
04:37:39|2.6833
04:37:40|2.683
04:37:41|2.6833
04:37:42|2.6829
04:37:43|2.6827
04:37:44|2.6828
04:37:45|2.6828
04:37:46|2.6826
04:37:47|2.6826
04:37:48|2.6769
04:37:49|2.6773
04:37:50|2.6761
04:37:51|2.6763
04:37:52|2.677
04:37:53|2.677
04:37:54|2.678
04:37:55|2.6786
04:37:56|2.6792
04:37:57|2.6792
04:37:58|2.6791
04:37:59|2.6796
04:38:00|2.6797
04:38:01|2.6797
04:38:03|2.6811
04:38:04|2.6794
04:38:04|2.6792
04:38:05|2.677
04:38:08|2.6786
04:38:08|2.67
04:38:09|2.6669
04:38:10|2.6666
04:38:11|2.6678
04:38:12|2.6684
04:38:13|2.6684
04:38:14|2.6692
04:38:16|2.6699
04:38:16|2.6694
04:38:18|2.67
04:38:19|2.6697
04:38:20|2.6683
04:38:21|2.6697
04:38:22|2.67
04:38:23|2.67
04:38:24|2.67
04:38:25|2.6696
04:38:26|2.6699
04:38:27|2.6699
04:38:28|2.67
04:38:29|2.67
04:38:30|2.67
04:38:31|2.67
04:38:32|2.6699
04:38:33|2.67
04:38:34|2.6696
04:38:35|2.6699
04:38:36|2.6699
04:38:36|2.6698
04:38:38|2.6695
04:38:39|2.6699
04:38:40|2.6693
04:38:41|2.6698
04:38:41|2.6699
04:38:43|2.6692
04:38:44|2.6692
04:38:45|2.6689
04:38:46|2.669
04:38:47|2.6696
04:38:48|2.6698
04:38:49|2.6698
04:38:50|2.6696
04:38:51|2.6696
04:38:52|2.6698
04:38:52|2.6698
04:38:54|2.6696
04:38:55|2.6696
04:38:56|2.6696
04:38:57|2.6698
04:38:58|2.6698
04:38:59|2.6698
04:39:00|2.6699
04:39:01|2.67
04:39:02|2.6698
04:39:03|2.67
04:39:05|2.67
04:39:06|2.67
04:39:06|2.67
04:39:07|2.67
04:39:10|2.6692
04:39:10|2.6692
04:39:11|2.6698
04:39:12|2.6698
04:39:13|2.6693
04:39:14|2.6699
04:39:15|2.6699
04:39:16|2.6698
04:39:17|2.6699
04:39:18|2.6699
04:39:19|2.67
04:39:20|2.67
04:39:21|2.6682
04:39:22|2.6683
04:39:23|2.6687
04:39:24|2.6687
04:39:25|2.6678
04:39:26|2.668
04:39:27|2.669
04:39:28|2.669
04:39:29|2.6685
04:39:31|2.6686
04:39:31|2.6685
04:39:32|2.6686
04:39:33|2.6687
04:39:34|2.6687
04:39:35|2.6687
04:39:36|2.6686
04:39:37|2.6689
04:39:38|2.669
04:39:39|2.669
04:39:40|2.669
04:39:41|2.669
04:39:42|2.6689
04:39:43|2.6687
04:39:44|2.6687
04:39:45|2.6684
04:39:46|2.6683
04:39:47|2.6681
04:39:48|2.6682
04:39:49|2.6682
04:39:50|2.6681
04:39:51|2.6685
04:39:52|2.669
04:39:53|2.668
04:39:54|2.6687
04:39:55|2.6688
04:39:56|2.6681
04:39:57|2.6683
04:39:58|2.6687
04:40:00|2.6687
04:40:00|2.6687
04:40:01|2.6687
04:40:02|2.6686
04:40:04|2.6668
04:40:06|2.6685
04:40:06|2.6684
04:40:08|2.6688
04:40:09|2.6688
04:40:10|2.6688
04:40:12|2.6695
04:40:13|2.669
04:40:14|2.6698
04:40:15|2.6697
04:40:16|2.6697
04:40:17|2.6697
04:40:18|2.6694
04:40:19|2.6695
04:40:20|2.6698
04:40:21|2.6699
04:40:22|2.67
04:40:23|2.67
04:40:24|2.67
04:40:25|2.67
04:40:26|2.67
04:40:27|2.67
04:40:28|2.67
04:40:29|2.67
04:40:30|2.6683
04:40:31|2.6683
04:40:32|2.6687
04:40:33|2.6687
04:40:34|2.669
04:40:35|2.6695
04:40:36|2.6695
04:40:37|2.6695
04:40:38|2.6694
04:40:39|2.6694
04:40:40|2.6696
04:40:41|2.6695
04:40:42|2.6695
04:40:43|2.6692
04:40:44|2.6681
04:40:45|2.6692
04:40:46|2.6694
04:40:47|2.6693
04:40:48|2.6695
04:40:49|2.6689
04:40:50|2.6695
04:40:51|2.6695
04:40:52|2.669
04:40:53|2.6697
04:40:54|2.6699
04:40:55|2.6693
04:40:56|2.6695
04:40:57|2.6698
04:40:58|2.6699
04:40:59|2.6699
04:41:00|2.6695
04:41:01|2.6695
04:41:03|2.6694
04:41:03|2.6696
04:41:05|2.6692
04:41:07|2.669
04:41:09|2.6688
04:41:10|2.6674
04:41:11|2.6677
04:41:12|2.6676
04:41:13|2.6676
04:41:14|2.6677
04:41:15|2.6677
04:41:16|2.6679
04:41:17|2.6678
04:41:18|2.668
04:41:19|2.6683
04:41:20|2.6683
04:41:21|2.6686
04:41:22|2.6688
04:41:23|2.6688
04:41:24|2.6688
04:41:24|2.6688
04:41:26|2.6687
04:41:27|2.6689
04:41:28|2.6689
04:41:29|2.6688
04:41:30|2.6688
04:41:31|2.6689
04:41:31|2.6689
04:41:33|2.6689
04:41:33|2.6689
04:41:35|2.6688
04:41:36|2.6687
04:41:37|2.6686
04:41:37|2.6685
04:41:39|2.6686
04:41:40|2.6694
04:41:41|2.6688
04:41:42|2.669
04:41:43|2.6694
04:41:44|2.6694
04:41:45|2.6694
04:41:46|2.6695
04:41:47|2.6695
04:41:48|2.6695
04:41:49|2.6695
04:41:50|2.6694
04:41:51|2.6693
04:41:52|2.6693
04:41:52|2.6693
04:41:54|2.6693
04:41:54|2.6694
04:41:56|2.6694
04:41:57|2.6694
04:41:58|2.6694
04:41:58|2.6694
04:42:00|2.6695
04:42:01|2.6694
04:42:02|2.6695
04:42:03|2.6693
04:42:04|2.6695
04:42:05|2.6694
04:42:07|2.6694
04:42:08|2.6695
04:42:09|2.6695
04:42:10|2.6695
04:42:11|2.6695
04:42:12|2.6694
04:42:13|2.6695
04:42:14|2.6695
04:42:14|2.6695
04:42:16|2.6695
04:42:17|2.6695
04:42:17|2.6695
04:42:19|2.6695
04:42:20|2.6695
04:42:20|2.6695
04:42:22|2.6694
04:42:23|2.6695
04:42:24|2.6695
04:42:25|2.6695
04:42:26|2.6695
04:42:26|2.6695
04:42:28|2.6695
04:42:29|2.6695
04:42:29|2.6694
04:42:31|2.6695
04:42:32|2.6695
04:42:33|2.6695
04:42:34|2.6695
04:42:35|2.6695
04:42:36|2.6695
04:42:37|2.6695
04:42:38|2.6695
04:42:39|2.6695
04:42:40|2.6695
04:42:41|2.6695
04:42:42|2.6695
04:42:43|2.6695
04:42:44|2.6699
04:42:45|2.6699
04:42:46|2.6698
04:42:47|2.6699
04:42:48|2.6698
04:42:49|2.6699
04:42:50|2.6699
04:42:51|2.67
04:42:52|2.67
04:42:53|2.6693
04:42:54|2.6693
04:42:55|2.6699
04:42:56|2.67
04:42:57|2.67
04:42:58|2.67
04:42:59|2.6695
04:43:00|2.67
04:43:01|2.6697
04:43:02|2.6697
04:43:03|2.67
04:43:04|2.6699
04:43:05|2.6698
04:43:06|2.6698
04:43:08|2.6698
04:43:09|2.6697
04:43:10|2.6698
04:43:11|2.6697
04:43:12|2.6699
04:43:13|2.6698
04:43:14|2.67
04:43:16|2.67
04:43:17|2.67
04:43:18|2.67
04:43:19|2.67
04:43:20|2.67
04:43:21|2.6699
04:43:22|2.67
04:43:23|2.67
04:43:25|2.6689
04:43:25|2.6689
04:43:26|2.669
04:43:27|2.6687
04:43:29|2.6694
04:43:30|2.6694
04:43:30|2.6694
04:43:31|2.6694
04:43:32|2.6696
04:43:33|2.6696
04:43:35|2.669
04:43:35|2.6694
04:43:36|2.6694
04:43:37|2.6694
04:43:39|2.6694
04:43:39|2.6692
04:43:40|2.6694
04:43:42|2.6694
04:43:43|2.6698
04:43:43|2.6698
04:43:44|2.6698
04:43:46|2.6698
04:43:46|2.6699
04:43:47|2.67
04:43:49|2.67
04:43:50|2.67
04:43:51|2.67
04:43:52|2.67
04:43:53|2.6699
04:43:53|2.6699
04:43:54|2.67
04:43:55|2.67
04:43:56|2.6699
04:43:58|2.67
04:43:59|2.67
04:43:59|2.67
04:44:00|2.67
04:44:02|2.67
04:44:02|2.67
04:44:04|2.67
04:44:04|2.67
04:44:05|2.67
04:44:06|2.67
04:44:08|2.67
04:44:09|2.67
04:44:11|2.67
04:44:12|2.67
04:44:13|2.67
04:44:14|2.67
04:44:15|2.67
04:44:16|2.67
04:44:17|2.67
04:44:18|2.67
04:44:19|2.67
04:44:20|2.67
04:44:21|2.67
04:44:22|2.67
04:44:23|2.67
04:44:24|2.6748
04:44:25|2.6741
04:44:27|2.6739
04:44:27|2.6739
04:44:28|2.6745
04:44:29|2.6754
04:44:30|2.6762
04:44:31|2.675
04:44:32|2.6761
04:44:33|2.6763
04:44:34|2.6763
04:44:36|2.6758
04:44:36|2.6762
04:44:37|2.6765
04:44:38|2.678
04:44:39|2.6774
04:44:40|2.678
04:44:41|2.6781
04:44:42|2.6797
04:44:43|2.679
04:44:44|2.679
04:44:45|2.6792
04:44:46|2.6792
04:44:47|2.6792
04:44:48|2.6786
04:44:49|2.6791
04:44:50|2.679
04:44:51|2.679
04:44:52|2.679
04:44:53|2.6792
04:44:54|2.6798
04:44:55|2.6794
04:44:56|2.6793
04:44:58|2.6801
04:44:59|2.6801
04:45:00|2.6787
04:45:01|2.678
04:45:02|2.6797
04:45:02|2.6789
04:45:04|2.6796
04:45:05|2.6794
04:45:06|2.679
04:45:07|2.6797
04:45:08|2.679
04:45:10|2.6789
04:45:11|2.6796
04:45:13|2.6789
04:45:14|2.6789
04:45:15|2.6789
04:45:15|2.6785
04:45:16|2.679
04:45:18|2.6794
04:45:20|2.6794
04:45:21|2.6789
04:45:21|2.6793
04:45:22|2.6793
04:45:23|2.6789
04:45:25|2.6794
04:45:26|2.6794
04:45:27|2.6795
04:45:28|2.6794
04:45:29|2.6783
04:45:30|2.6787
04:45:31|2.6786
04:45:32|2.6788
04:45:33|2.6801
04:45:35|2.6796
04:45:35|2.6784
04:45:36|2.6791
04:45:37|2.6791
04:45:38|2.6791
04:45:39|2.6792
04:45:40|2.6793
04:45:41|2.6793
04:45:42|2.6793
04:45:43|2.6793
04:45:44|2.6792
04:45:45|2.6792
04:45:46|2.6792
04:45:47|2.6792
04:45:48|2.6792
04:45:49|2.6792
04:45:50|2.6792
04:45:51|2.6792
04:45:52|2.6791
04:45:53|2.6791
04:45:54|2.6791
04:45:55|2.679
04:45:56|2.679
04:45:57|2.679
04:45:58|2.679
04:45:59|2.679
04:46:00|2.679
04:46:01|2.6791
04:46:02|2.6791
04:46:03|2.679
04:46:04|2.679
04:46:05|2.679
04:46:06|2.6791
04:46:07|2.6791
04:46:08|2.6791
04:46:10|2.6791
04:46:12|2.679
04:46:12|2.6791
04:46:14|2.6789
04:46:16|2.6791
04:46:17|2.679
04:46:18|2.679
04:46:19|2.6791
04:46:19|2.6789
04:46:21|2.679
04:46:22|2.679
04:46:23|2.6802
04:46:24|2.6802
04:46:25|2.6804
04:46:25|2.6804
04:46:27|2.6804
04:46:27|2.6803
04:46:29|2.6803
04:46:29|2.6798
04:46:30|2.6799
04:46:31|2.6795
04:46:33|2.6794
04:46:33|2.6794
04:46:34|2.6794
04:46:35|2.6798
04:46:37|2.6794
04:46:37|2.6794
04:46:39|2.6801
04:46:40|2.6794
04:46:41|2.6794
04:46:42|2.6794
04:46:43|2.6789
04:46:43|2.6791
04:46:45|2.6791
04:46:45|2.6786
04:46:46|2.6786
04:46:48|2.6793
04:46:48|2.6793
04:46:50|2.6794
04:46:52|2.6794
04:46:52|2.6794
04:46:53|2.6794
04:46:54|2.679
04:46:55|2.679
04:46:56|2.679
04:46:57|2.679
04:46:59|2.679
04:47:00|2.6791
04:47:01|2.6791
04:47:01|2.6786
04:47:03|2.6786
04:47:03|2.679
04:47:06|2.6791
04:47:06|2.679
04:47:07|2.6793
04:47:08|2.6793
04:47:10|2.6786
04:47:10|2.6791
04:47:11|2.6794
04:47:13|2.6786
04:47:14|2.6792
04:47:15|2.6793
04:47:15|2.6792
04:47:16|2.6785
04:47:17|2.6794
04:47:18|2.6794
04:47:19|2.6792
04:47:20|2.6792
04:47:21|2.6792
04:47:22|2.6782
04:47:23|2.6785
04:47:24|2.6785
04:47:25|2.6785
04:47:26|2.6785
04:47:27|2.6786
04:47:28|2.6788
04:47:29|2.6785
04:47:30|2.6785
04:47:31|2.6788
04:47:32|2.6788
04:47:33|2.6788
04:47:34|2.6791
04:47:35|2.6787
04:47:37|2.6791
04:47:37|2.6791
04:47:39|2.6791
04:47:39|2.6791
04:47:41|2.6794
04:47:42|2.6794
04:47:42|2.6794
04:47:43|2.6794
04:47:44|2.6791
04:47:45|2.6791
04:47:46|2.6788
04:47:48|2.6788
04:47:48|2.6792
04:47:50|2.6788
04:47:50|2.6792
04:47:52|2.6792
04:47:52|2.6792
04:47:53|2.6792
04:47:55|2.6792
04:47:56|2.6792
04:47:58|2.6792
04:47:58|2.6792
04:47:59|2.6792
04:48:00|2.6792
04:48:01|2.6792
04:48:02|2.6792
04:48:03|2.6792
04:48:04|2.679
04:48:06|2.679
04:48:07|2.6789
04:48:08|2.6789
04:48:09|2.6789
04:48:10|2.6791
04:48:11|2.6791
04:48:12|2.6792
04:48:13|2.6792
04:48:14|2.679
04:48:15|2.6791
04:48:16|2.6792
04:48:17|2.6792
04:48:18|2.6792
04:48:19|2.6792
04:48:20|2.6792
04:48:21|2.6792
04:48:21|2.6792
04:48:23|2.6792
04:48:24|2.6792
04:48:25|2.6794
04:48:26|2.6789
04:48:27|2.6789
04:48:28|2.6791
04:48:29|2.6791
04:48:30|2.679
04:48:31|2.679
04:48:32|2.6791
04:48:33|2.6791
04:48:34|2.6791
04:48:35|2.6778
04:48:36|2.678
04:48:37|2.6781
04:48:38|2.6781
04:48:39|2.6781
04:48:40|2.679
04:48:41|2.6785
04:48:42|2.6785
04:48:43|2.6784
04:48:44|2.6786
04:48:45|2.6786
04:48:46|2.6788
04:48:47|2.6786
04:48:48|2.6782
04:48:49|2.6782
04:48:50|2.6781
04:48:51|2.6781
04:48:52|2.6782
04:48:53|2.6781
04:48:54|2.6782
04:48:55|2.6783
04:48:56|2.6783
04:48:57|2.6791
04:48:58|2.679
04:48:59|2.679
04:49:00|2.679
04:49:01|2.6794
04:49:02|2.6794
04:49:03|2.6793
04:49:04|2.6794
04:49:05|2.6794
04:49:06|2.6782
04:49:07|2.6783
04:49:08|2.6782
04:49:09|2.6782
04:49:10|2.6782
04:49:11|2.6777
04:49:12|2.6777
04:49:13|2.6782
04:49:14|2.6782
04:49:15|2.6782
04:49:16|2.6782
04:49:17|2.6782
04:49:18|2.6782
04:49:19|2.6774
04:49:20|2.6782
04:49:21|2.6787
04:49:22|2.6787
04:49:23|2.6787
04:49:24|2.6792
04:49:25|2.6792
04:49:26|2.6794
04:49:27|2.6794
04:49:28|2.6794
04:49:29|2.6794
04:49:30|2.6794
04:49:31|2.6794
04:49:32|2.6794
04:49:33|2.6794
04:49:34|2.6794
04:49:36|2.6794
04:49:36|2.6784
04:49:37|2.6779
04:49:38|2.6782
04:49:39|2.6782
04:49:40|2.6782
04:49:42|2.6787
04:49:43|2.6787
04:49:44|2.6787
04:49:45|2.6792
04:49:45|2.6793
04:49:47|2.6793
04:49:48|2.6794
04:49:48|2.6794
04:49:50|2.6793
04:49:51|2.6791
04:49:52|2.6792
04:49:53|2.6792
04:49:54|2.6792
04:49:55|2.6792
04:49:56|2.6792
04:49:56|2.6792
04:49:57|2.6793
04:49:59|2.6793
04:49:59|2.6793
04:50:01|2.6793
04:50:01|2.679
04:50:03|2.679
04:50:04|2.679
04:50:04|2.679
04:50:06|2.679
04:50:07|2.679
04:50:08|2.679
04:50:10|2.679
04:50:11|2.679
04:50:13|2.679
04:50:14|2.679
04:50:15|2.679
04:50:16|2.679
04:50:17|2.6788
04:50:18|2.6787
04:50:19|2.6787
04:50:21|2.6786
04:50:22|2.6781
04:50:22|2.6779
04:50:24|2.6779
04:50:25|2.6782
04:50:26|2.6778
04:50:27|2.6778
04:50:28|2.6778
04:50:29|2.6778
04:50:30|2.6781
04:50:31|2.6781
04:50:32|2.6781
04:50:33|2.6781
04:50:34|2.6776
04:50:35|2.6777
04:50:36|2.6777
04:50:37|2.6781
04:50:37|2.6782
04:50:39|2.6782
04:50:40|2.6782
04:50:41|2.6779
04:50:41|2.6782
04:50:43|2.6782
04:50:44|2.6791
04:50:44|2.6791
04:50:47|2.6786
04:50:48|2.679
04:50:49|2.6785
04:50:49|2.6785
04:50:51|2.6785
04:50:52|2.6786
04:50:52|2.6786
04:50:53|2.6789
04:50:54|2.6789
04:50:56|2.679
04:50:56|2.6786
04:50:58|2.6791
04:50:58|2.6788
04:50:59|2.6788
04:51:00|2.6788
04:51:01|2.6788
04:51:03|2.6788
04:51:03|2.6788
04:51:04|2.6792
04:51:06|2.6786
04:51:06|2.6793
04:51:07|2.6793
04:51:09|2.6787
04:51:11|2.6789
04:51:13|2.6783
04:51:14|2.6788
04:51:14|2.679
04:51:15|2.679
04:51:16|2.679
04:51:17|2.679
04:51:18|2.679
04:51:19|2.6789
04:51:20|2.6786
04:51:21|2.6788
04:51:22|2.6788
04:51:23|2.6788
04:51:25|2.6792
04:51:25|2.6792
04:51:26|2.6792
04:51:27|2.6794
04:51:28|2.6777
04:51:29|2.6776
04:51:30|2.6776
04:51:31|2.6784
04:51:32|2.6784
04:51:33|2.6784
04:51:34|2.6784
04:51:35|2.6787
04:51:36|2.6787
04:51:37|2.6778
04:51:38|2.6777
04:51:39|2.678
04:51:40|2.678
04:51:41|2.6784
04:51:42|2.6784
04:51:43|2.6787
04:51:45|2.6787
04:51:45|2.6779
04:51:46|2.6781
04:51:47|2.6781
04:51:48|2.6787
04:51:49|2.6787
04:51:50|2.678
04:51:51|2.678
04:51:52|2.678
04:51:53|2.678
04:51:54|2.6785
04:51:55|2.6785
04:51:56|2.6785
04:51:57|2.6785
04:51:58|2.6794
04:51:59|2.6794
04:52:00|2.6793
04:52:01|2.6793
04:52:02|2.6794
04:52:03|2.6794
04:52:04|2.6794
04:52:05|2.6794
04:52:06|2.6794
04:52:07|2.6794
04:52:09|2.6793
04:52:11|2.6793
04:52:12|2.6793
04:52:13|2.6794
04:52:15|2.6804
04:52:16|2.6809
04:52:17|2.6807
04:52:18|2.6807
04:52:19|2.6813
04:52:20|2.6813
04:52:21|2.6815
04:52:22|2.6817
04:52:23|2.6817
04:52:24|2.6817
04:52:25|2.6817
04:52:26|2.6816
04:52:27|2.6813
04:52:28|2.6813
04:52:29|2.6814
04:52:30|2.681
04:52:31|2.6804
04:52:32|2.6804
04:52:33|2.6804
04:52:34|2.6804
04:52:35|2.6803
04:52:36|2.6802
04:52:37|2.6802
04:52:38|2.6802
04:52:39|2.6802
04:52:40|2.679
04:52:41|2.6792
04:52:42|2.6795
04:52:43|2.6795
04:52:44|2.68
04:52:45|2.68
04:52:46|2.6799
04:52:47|2.68
04:52:48|2.68
04:52:49|2.68
04:52:50|2.6805
04:52:51|2.68
04:52:52|2.68
04:52:53|2.68
04:52:54|2.68
04:52:55|2.68
04:52:56|2.68
04:52:57|2.68
04:52:58|2.6817
04:52:59|2.6817
04:53:00|2.6796
04:53:01|2.68
04:53:02|2.68
04:53:03|2.6801
04:53:04|2.6809
04:53:05|2.6809
04:53:06|2.6809
04:53:07|2.6809
04:53:08|2.6809
04:53:10|2.6808
04:53:11|2.6808
04:53:11|2.6808
04:53:13|2.6802
04:53:14|2.681
04:53:15|2.6806
04:53:16|2.6806
04:53:17|2.6807
04:53:18|2.6807
04:53:20|2.6814
04:53:20|2.6813
04:53:23|2.6813
04:53:23|2.6813
04:53:24|2.6813
04:53:25|2.6809
04:53:26|2.6809
04:53:27|2.6815
04:53:28|2.6815
04:53:29|2.6819
04:53:30|2.681
04:53:31|2.6809
04:53:32|2.6809
04:53:33|2.6813
04:53:34|2.6811
04:53:35|2.681
04:53:36|2.6811
04:53:37|2.6811
04:53:38|2.6811
04:53:39|2.681
04:53:40|2.681
04:53:41|2.6812
04:53:42|2.6812
04:53:43|2.681
04:53:44|2.6808
04:53:45|2.6805
04:53:46|2.6807
04:53:47|2.6806
04:53:48|2.6806
04:53:49|2.6806
04:53:50|2.6806
04:53:51|2.6808
04:53:52|2.6808
04:53:53|2.6808
04:53:54|2.6808
04:53:55|2.6808
04:53:56|2.6808
04:53:57|2.6806
04:53:58|2.6806
04:53:59|2.68
04:54:00|2.6801
04:54:01|2.6801
04:54:02|2.68
04:54:03|2.6797
04:54:04|2.6797
04:54:05|2.6804
04:54:06|2.6785
04:54:07|2.6782
04:54:08|2.6782
04:54:10|2.678
04:54:12|2.6769
04:54:12|2.678
04:54:14|2.6781
04:54:14|2.6791
04:54:16|2.679
04:54:16|2.6789
04:54:18|2.679
04:54:18|2.6786
04:54:19|2.6786
04:54:21|2.678
04:54:21|2.6786
04:54:22|2.6786
04:54:24|2.6784
04:54:25|2.6784
04:54:26|2.6785
04:54:27|2.6785
04:54:28|2.6782
04:54:29|2.6782
04:54:30|2.6782
04:54:30|2.6781
04:54:31|2.6782
04:54:33|2.6782
04:54:34|2.6773
04:54:35|2.6777
04:54:35|2.6777
04:54:36|2.6777
04:54:39|2.6786
04:54:39|2.6789
04:54:41|2.6789
04:54:42|2.6789
04:54:42|2.6789
04:54:44|2.6789
04:54:44|2.6789
04:54:45|2.6789
04:54:47|2.6789
04:54:47|2.6788
04:54:49|2.6805
04:54:49|2.6805
04:54:50|2.6803
04:54:52|2.6803
04:54:53|2.6799
04:54:54|2.6798
04:54:55|2.6798
04:54:56|2.6802
04:54:57|2.6802
04:54:58|2.6808
04:54:58|2.6808
04:55:01|2.6801
04:55:01|2.6801
04:55:02|2.6803
04:55:03|2.68
04:55:05|2.6795
04:55:06|2.6799
04:55:07|2.6803
04:55:08|2.6803
04:55:09|2.6801
04:55:10|2.68
04:55:11|2.6798
04:55:13|2.6795
04:55:15|2.6792
04:55:16|2.6802
04:55:18|2.6795
04:55:19|2.6802
04:55:20|2.6802
04:55:21|2.6801
04:55:22|2.68
04:55:23|2.6805
04:55:24|2.6805
04:55:25|2.6802
04:55:26|2.6802
04:55:27|2.6802
04:55:28|2.6816
04:55:29|2.6822
04:55:30|2.6818
04:55:31|2.681
04:55:32|2.6813
04:55:33|2.6814
04:55:34|2.6813
04:55:35|2.6814
04:55:36|2.6817
04:55:37|2.6821
04:55:38|2.6821
04:55:39|2.6821
04:55:40|2.6821
04:55:41|2.6823
04:55:42|2.6821
04:55:43|2.6821
04:55:44|2.6824
04:55:45|2.6824
04:55:46|2.6824
04:55:47|2.6824
04:55:48|2.6824
04:55:49|2.6825
04:55:50|2.6825
04:55:51|2.6825
04:55:52|2.6825
04:55:53|2.6825
04:55:54|2.6825
04:55:55|2.6825
04:55:56|2.6825
04:55:57|2.6824
04:55:58|2.6825
04:55:59|2.6825
04:56:00|2.6825
04:56:01|2.6826
04:56:02|2.6827
04:56:03|2.6827
04:56:04|2.6828
04:56:05|2.6825
04:56:06|2.6826
04:56:07|2.6826
04:56:08|2.6826
04:56:09|2.6825
04:56:10|2.6825
04:56:11|2.6796
04:56:12|2.6795
04:56:14|2.6795
04:56:15|2.6793
04:56:16|2.6798
04:56:17|2.6798
04:56:18|2.6806
04:56:20|2.6798
04:56:21|2.6798
04:56:22|2.6797
04:56:23|2.6797
04:56:24|2.6787
04:56:25|2.6787
04:56:26|2.6778
04:56:27|2.6784
04:56:28|2.6781
04:56:30|2.6781
04:56:30|2.6781
04:56:32|2.6782
04:56:32|2.6782
04:56:34|2.6782
04:56:35|2.6782
04:56:36|2.6782
04:56:37|2.6781
04:56:37|2.678
04:56:39|2.6782
04:56:40|2.6786
04:56:41|2.6786
04:56:42|2.6786
04:56:43|2.6787
04:56:44|2.6787
04:56:44|2.6781
04:56:46|2.6785
04:56:47|2.6786
04:56:48|2.6788
04:56:49|2.6788
04:56:50|2.6786
04:56:51|2.6783
04:56:52|2.6783
04:56:53|2.6783
04:56:54|2.6783
04:56:55|2.6794
04:56:56|2.6796
04:56:57|2.6796
04:56:58|2.6796
04:56:59|2.6796
04:57:00|2.6785
04:57:01|2.6787
04:57:02|2.6787
04:57:03|2.6789
04:57:05|2.6788
04:57:06|2.6788
04:57:07|2.6788
04:57:07|2.6788
04:57:09|2.6787
04:57:09|2.6788
04:57:11|2.6788
04:57:12|2.6788
04:57:12|2.6787
04:57:14|2.6787
04:57:15|2.6787
04:57:17|2.6787
04:57:18|2.6786
04:57:19|2.6788
04:57:20|2.6801
04:57:21|2.6801
04:57:22|2.6796
04:57:23|2.6796
04:57:24|2.6796
04:57:25|2.6778
04:57:26|2.6781
04:57:27|2.6779
04:57:28|2.6779
04:57:29|2.6781
04:57:30|2.678
04:57:31|2.6781
04:57:32|2.6781
04:57:33|2.6781
04:57:34|2.6784
04:57:35|2.6784
04:57:35|2.678
04:57:37|2.678
04:57:38|2.678
04:57:40|2.678
04:57:40|2.678
04:57:41|2.678
04:57:42|2.6785
04:57:43|2.6785
04:57:44|2.6786
04:57:45|2.6786
04:57:46|2.6784
04:57:47|2.6784
04:57:48|2.6784
04:57:49|2.6784
04:57:50|2.6784
04:57:51|2.6786
04:57:52|2.6786
04:57:53|2.6782
04:57:54|2.6789
04:57:55|2.6789
04:57:56|2.6789
04:57:57|2.6789
04:57:58|2.6783
04:57:59|2.678
04:58:00|2.6781
04:58:01|2.6781
04:58:02|2.6788
04:58:03|2.6794
04:58:04|2.6794
04:58:05|2.6794
04:58:06|2.6793
04:58:08|2.6794
04:58:09|2.6793
04:58:10|2.6795
04:58:11|2.6795
04:58:12|2.6795
04:58:13|2.6793
04:58:14|2.679
04:58:16|2.6788
04:58:17|2.6789
04:58:19|2.6789
04:58:19|2.6781
04:58:20|2.6782
04:58:21|2.6783
04:58:22|2.6783
04:58:23|2.6788
04:58:24|2.6781
04:58:25|2.6781
04:58:26|2.6781
04:58:27|2.6781
04:58:28|2.6781
04:58:29|2.6781
04:58:30|2.6781
04:58:31|2.6786
04:58:32|2.6785
04:58:33|2.6786
04:58:34|2.6786
04:58:35|2.679
04:58:36|2.6785
04:58:37|2.6785
04:58:38|2.6787
04:58:39|2.6794
04:58:41|2.6791
04:58:42|2.6787
04:58:43|2.6787
04:58:44|2.6787
04:58:44|2.6794
04:58:46|2.6788
04:58:46|2.6788
04:58:48|2.6788
04:58:49|2.6789
04:58:50|2.6788
04:58:52|2.679
04:58:52|2.679
04:58:53|2.6789
04:58:55|2.6789
04:58:55|2.6795
04:58:56|2.6796
04:58:57|2.6796
04:58:58|2.6796
04:58:59|2.6803
04:59:00|2.6803
04:59:01|2.6803
04:59:02|2.6803
04:59:03|2.6803
04:59:04|2.6806
04:59:05|2.6805
04:59:06|2.6804
04:59:08|2.6804
04:59:08|2.6807
04:59:09|2.6807
04:59:10|2.6807
04:59:11|2.6807
04:59:12|2.6809
04:59:13|2.681
04:59:14|2.681
04:59:16|2.6826
04:59:17|2.6826
04:59:19|2.6822
04:59:20|2.6826
04:59:21|2.6827
04:59:22|2.6828
04:59:24|2.6827
04:59:24|2.6827
04:59:26|2.6828
04:59:27|2.6829
04:59:28|2.6836
04:59:29|2.6838
04:59:30|2.6838
04:59:30|2.6838
04:59:32|2.6842
04:59:33|2.6841
04:59:33|2.6841
04:59:34|2.6841
04:59:36|2.6842
04:59:36|2.6842
04:59:37|2.6842
04:59:39|2.6843
04:59:39|2.6844
04:59:40|2.6833
04:59:41|2.6836
04:59:42|2.6833
04:59:44|2.6828
04:59:44|2.6828
04:59:46|2.6828
04:59:46|2.6832
04:59:48|2.6832
04:59:48|2.6833
04:59:49|2.6833
04:59:51|2.6833
04:59:52|2.6838
04:59:52|2.6838
04:59:53|2.6852
04:59:54|2.6843
04:59:56|2.6843
04:59:57|2.6849
04:59:57|2.6849
04:59:58|2.6849
04:59:59|2.6849
05:00:00|2.6849
05:00:02|2.6847
05:00:02|2.6847
05:00:03|2.6847
05:00:05|2.6846
05:00:06|2.6847
05:00:07|2.6849
05:00:07|2.6849
05:00:08|2.6849
05:00:10|2.685
05:00:11|2.6834
05:00:12|2.6825
05:00:13|2.6811
05:00:14|2.6811
05:00:15|2.6812
05:00:16|2.6813
05:00:18|2.6809
05:00:20|2.6808
05:00:20|2.6814
05:00:21|2.681
05:00:22|2.681
05:00:24|2.681
05:00:24|2.6807
05:00:26|2.6807
05:00:27|2.6807
05:00:28|2.6815
05:00:30|2.6806
05:00:31|2.6804
05:00:32|2.6804
05:00:33|2.6804
05:00:34|2.6804
05:00:35|2.6804
05:00:36|2.68
05:00:37|2.6801
05:00:38|2.6801
05:00:39|2.6801
05:00:40|2.6801
05:00:41|2.6795
05:00:42|2.6794
05:00:43|2.6793
05:00:44|2.6794
05:00:45|2.6794
05:00:46|2.6794
05:00:47|2.6789
05:00:48|2.6787
05:00:49|2.6791
05:00:50|2.6791
05:00:51|2.6791
05:00:52|2.6791
05:00:54|2.6794
05:00:55|2.6794
05:00:55|2.6794
05:00:56|2.6794
05:00:58|2.6794
05:00:59|2.6794
05:01:00|2.6794
05:01:01|2.6794
05:01:02|2.6794
05:01:03|2.6794
05:01:04|2.6795
05:01:05|2.6793
05:01:06|2.6794
05:01:07|2.6794
05:01:08|2.6794
05:01:09|2.6797
05:01:10|2.6794
05:01:11|2.6795
05:01:12|2.6793
05:01:13|2.6794
05:01:14|2.6794
05:01:15|2.6801
05:01:16|2.6801
05:01:17|2.6824
05:01:19|2.6828
05:01:20|2.6823
05:01:21|2.6827
05:01:22|2.6827
05:01:23|2.6828
05:01:25|2.6816
05:01:25|2.6816
05:01:26|2.6816
05:01:27|2.6814
05:01:28|2.6814
05:01:29|2.682
05:01:30|2.6826
05:01:31|2.6826
05:01:32|2.6827
05:01:33|2.6822
05:01:34|2.6822
05:01:35|2.6817
05:01:36|2.6817
05:01:37|2.6813
05:01:38|2.6817
05:01:39|2.6817
05:01:40|2.6817
05:01:41|2.6817
05:01:42|2.6815
05:01:43|2.6813
05:01:44|2.6813
05:01:45|2.6813
05:01:46|2.6817
05:01:47|2.6817
05:01:48|2.6817
05:01:49|2.6825
05:01:50|2.6825
05:01:51|2.682
05:01:52|2.6818
05:01:53|2.6821
05:01:54|2.6821
05:01:55|2.6818
05:01:56|2.6818
05:01:57|2.6814
05:01:58|2.6816
05:01:59|2.6816
05:02:00|2.6814
05:02:01|2.6814
05:02:02|2.6821
05:02:03|2.6822
05:02:04|2.6815
05:02:05|2.6815
05:02:07|2.6815
05:02:08|2.6816
05:02:09|2.6816
05:02:10|2.6816
05:02:11|2.6815
05:02:12|2.6815
05:02:13|2.6816
05:02:13|2.6816
05:02:15|2.6818
05:02:16|2.6818
05:02:17|2.6818
05:02:18|2.6823
05:02:20|2.6814
05:02:21|2.6816
05:02:22|2.6815
05:02:23|2.6813
05:02:24|2.6815
05:02:25|2.6815
05:02:26|2.6813
05:02:27|2.6813
05:02:29|2.6813
05:02:30|2.6813
05:02:30|2.6813
05:02:31|2.6813
05:02:32|2.6814
05:02:33|2.6813
05:02:34|2.6819
05:02:35|2.6814
05:02:36|2.6813
05:02:37|2.6813
05:02:38|2.6813
05:02:39|2.6813
05:02:40|2.6813
05:02:41|2.681
05:02:42|2.681
05:02:43|2.6809
05:02:44|2.6812
05:02:45|2.6812
05:02:46|2.6813
05:02:47|2.681
05:02:48|2.681
05:02:49|2.6808
05:02:50|2.6808
05:02:51|2.6808
05:02:52|2.6808
05:02:53|2.6809
05:02:54|2.681
05:02:55|2.681
05:02:57|2.6811
05:02:58|2.6821
05:02:59|2.6811
05:03:00|2.6806
05:03:01|2.6806
05:03:02|2.6806
05:03:03|2.6806
05:03:04|2.6807
05:03:05|2.6807
05:03:06|2.6807
05:03:07|2.6807
05:03:08|2.6807
05:03:09|2.6807
05:03:10|2.6808
05:03:11|2.6798
05:03:12|2.6789
05:03:13|2.6791
05:03:14|2.6791
05:03:15|2.6791
05:03:16|2.6795
05:03:17|2.6801
05:03:18|2.6801
05:03:19|2.6801
05:03:20|2.6801
05:03:22|2.68
05:03:23|2.6794
05:03:25|2.679
05:03:26|2.6789
05:03:27|2.6785
05:03:28|2.6785
05:03:29|2.6785
05:03:29|2.6789
05:03:31|2.6789
05:03:32|2.6789
05:03:33|2.6799
05:03:34|2.6795
05:03:35|2.6792
05:03:36|2.6788
05:03:37|2.6791
05:03:37|2.6803
05:03:38|2.6803
05:03:41|2.6788
05:03:41|2.6789
05:03:42|2.6785
05:03:43|2.6789
05:03:44|2.6789
05:03:45|2.6789
05:03:46|2.6789
05:03:47|2.6786
05:03:48|2.6785
05:03:49|2.6785
05:03:50|2.6784
05:03:51|2.6785
05:03:52|2.6785
05:03:53|2.6785
05:03:54|2.6785
05:03:55|2.6785
05:03:56|2.6785
05:03:57|2.6785
05:03:58|2.678
05:03:59|2.6785
05:04:00|2.6784
05:04:01|2.6782
05:04:02|2.6782
05:04:03|2.6782
05:04:04|2.6785
05:04:05|2.6785
05:04:06|2.6785
05:04:07|2.6785
05:04:08|2.6784
05:04:09|2.6784
05:04:10|2.6785
05:04:11|2.6794
05:04:12|2.6794
05:04:13|2.6789
05:04:14|2.6789
05:04:16|2.6789
05:04:17|2.6792
05:04:18|2.6792
05:04:18|2.6792
05:04:19|2.6798
05:04:22|2.68
05:04:24|2.6797
05:04:24|2.6785
05:04:26|2.6793
05:04:26|2.6799
05:04:28|2.6798
05:04:29|2.6798
05:04:30|2.6798
05:04:31|2.6798
05:04:32|2.6798
05:04:32|2.6798
05:04:34|2.6798
05:04:35|2.6798
05:04:36|2.6791
05:04:37|2.6791
05:04:38|2.6791
05:04:39|2.6788
05:04:40|2.6788
05:04:41|2.6785
05:04:42|2.6789
05:04:43|2.6789
05:04:44|2.6789
05:04:45|2.6789
05:04:46|2.6789
05:04:47|2.6788
05:04:48|2.6788
05:04:49|2.6789
05:04:50|2.6789
05:04:51|2.6789
05:04:52|2.6789
05:04:53|2.6788
05:04:54|2.6788
05:04:55|2.6784
05:04:56|2.6785
05:04:57|2.6781
05:04:58|2.678
05:04:59|2.6785
05:05:00|2.6781
05:05:01|2.6781
05:05:02|2.6781
05:05:03|2.678
05:05:04|2.6781
05:05:05|2.6781
05:05:06|2.6781
05:05:07|2.6781
05:05:08|2.6781
05:05:09|2.6781
05:05:10|2.678
05:05:11|2.6781
05:05:12|2.6781
05:05:13|2.6778
05:05:14|2.6778
05:05:15|2.6777
05:05:16|2.678
05:05:17|2.6779
05:05:18|2.6779
05:05:19|2.6778
05:05:20|2.6779
05:05:21|2.6779
05:05:23|2.6779
05:05:23|2.6779
05:05:26|2.6779
05:05:26|2.6779
05:05:27|2.6779
05:05:29|2.6779
05:05:30|2.6781
05:05:31|2.6781
05:05:32|2.6781
05:05:33|2.6796
05:05:34|2.6794
05:05:35|2.6795
05:05:36|2.6795
05:05:37|2.6795
05:05:38|2.679
05:05:39|2.6788
05:05:40|2.6789
05:05:41|2.6789
05:05:42|2.6797
05:05:43|2.6791
05:05:44|2.6796
05:05:45|2.679
05:05:46|2.679
05:05:47|2.679
05:05:48|2.679
05:05:49|2.679
05:05:50|2.679
05:05:51|2.6794
05:05:52|2.679
05:05:53|2.6794
05:05:54|2.6794
05:05:55|2.6794
05:05:56|2.6793
05:05:57|2.6793
05:05:58|2.6793
05:05:59|2.6791
05:06:00|2.6789
05:06:01|2.679
05:06:02|2.6783
05:06:03|2.6781
05:06:04|2.678
05:06:05|2.6779
05:06:06|2.6777
05:06:07|2.6772
05:06:08|2.6779
05:06:09|2.6778
05:06:10|2.6779
05:06:11|2.6779
05:06:12|2.6778
05:06:13|2.6778
05:06:14|2.6778
05:06:15|2.678
05:06:16|2.6783
05:06:17|2.6778
05:06:18|2.6778
05:06:19|2.6778
05:06:20|2.6784
05:06:22|2.6783
05:06:24|2.6783
05:06:24|2.6778
05:06:25|2.6778
05:06:27|2.6778
05:06:28|2.6778
05:06:30|2.6778
05:06:32|2.6779
05:06:33|2.6779
05:06:34|2.6778
05:06:35|2.6778
05:06:35|2.6778
05:06:36|2.6778
05:06:38|2.6778
05:06:39|2.6778
05:06:40|2.6778
05:06:41|2.6777
05:06:41|2.6778
05:06:42|2.6778
05:06:44|2.6778
05:06:44|2.6781
05:06:45|2.6781
05:06:47|2.6778
05:06:47|2.6778
05:06:48|2.6778
05:06:50|2.6778
05:06:50|2.6778
05:06:51|2.6778
05:06:53|2.6778
05:06:54|2.6778
05:06:55|2.6777
05:06:56|2.6783
05:06:57|2.6783
05:06:58|2.6785
05:06:59|2.6785
05:07:00|2.6785
05:07:01|2.6785
05:07:02|2.6786
05:07:03|2.6786
05:07:04|2.6786
05:07:05|2.6782
05:07:06|2.6782
05:07:07|2.6782
05:07:08|2.6782
05:07:09|2.6775
05:07:10|2.6785
05:07:11|2.6785
05:07:12|2.6778
05:07:13|2.6778
05:07:14|2.6784
05:07:15|2.678
05:07:16|2.6777
05:07:17|2.6777
05:07:18|2.6784
05:07:19|2.6784
05:07:20|2.678
05:07:21|2.6777
05:07:22|2.6774
05:07:23|2.6779
05:07:25|2.6779
05:07:26|2.6778
05:07:27|2.6778
05:07:29|2.6777
05:07:30|2.6777
05:07:30|2.6782
05:07:33|2.6785
05:07:34|2.6783
05:07:35|2.6786
05:07:35|2.6791
05:07:36|2.6791
05:07:37|2.6787
05:07:38|2.6787
05:07:39|2.6787
05:07:41|2.6784
05:07:41|2.6782
05:07:42|2.6787
05:07:43|2.6786
05:07:44|2.6781
05:07:46|2.6783
05:07:46|2.679
05:07:47|2.6789
05:07:48|2.676
05:07:49|2.6776
05:07:50|2.6778
05:07:51|2.6777
05:07:52|2.6777
05:07:54|2.6777
05:07:55|2.6783
05:07:56|2.6783
05:07:57|2.6776
05:07:58|2.6777
05:07:59|2.6777
05:08:00|2.6777
05:08:01|2.6777
05:08:03|2.678
05:08:04|2.678
05:08:04|2.6779
05:08:05|2.6779
05:08:06|2.6779
05:08:07|2.6779
05:08:08|2.678
05:08:09|2.6779
05:08:10|2.6777
05:08:11|2.6777
05:08:12|2.6777
05:08:13|2.678
05:08:14|2.678
05:08:15|2.678
05:08:16|2.678
05:08:17|2.6783
05:08:18|2.6783
05:08:19|2.6783
05:08:20|2.6783
05:08:21|2.6783
05:08:22|2.6783
05:08:23|2.6783
05:08:25|2.6783
05:08:26|2.6783
05:08:28|2.6781
05:08:30|2.6781
05:08:30|2.6781
05:08:31|2.6781
05:08:33|2.6781
05:08:34|2.6781
05:08:35|2.6781
05:08:36|2.6781
05:08:38|2.6781
05:08:39|2.678
05:08:40|2.6794
05:08:41|2.6785
05:08:42|2.6785
05:08:43|2.6788
05:08:44|2.6788
05:08:45|2.6792
05:08:46|2.6792
05:08:47|2.6792
05:08:48|2.6792
05:08:49|2.679
05:08:50|2.6795
05:08:52|2.6795
05:08:53|2.6795
05:08:53|2.6795
05:08:55|2.6795
05:08:56|2.6795
05:08:56|2.6795
05:08:58|2.6794
05:08:59|2.6794
05:09:00|2.6794
05:09:00|2.6794
05:09:02|2.6794
05:09:03|2.6789
05:09:03|2.6789
05:09:05|2.6788
05:09:06|2.6788
05:09:06|2.678
05:09:08|2.6787
05:09:09|2.6786
05:09:10|2.6779
05:09:11|2.6786
05:09:12|2.6786
05:09:12|2.6785
05:09:14|2.6786
05:09:15|2.6785
05:09:16|2.6786
05:09:17|2.6786
05:09:19|2.6786
05:09:19|2.6786
05:09:20|2.6786
05:09:21|2.6786
05:09:22|2.6786
05:09:23|2.6787
05:09:24|2.6787
05:09:26|2.6786
05:09:28|2.6786
05:09:28|2.6787
05:09:30|2.6787
05:09:31|2.6787
05:09:32|2.6787
05:09:33|2.6793
05:09:34|2.6793
05:09:35|2.6795
05:09:36|2.6795
05:09:37|2.6795
05:09:38|2.6794
05:09:39|2.6795
05:09:41|2.6794
05:09:42|2.6798
05:09:43|2.6797
05:09:44|2.6791
05:09:45|2.6791
05:09:46|2.6796
05:09:48|2.679
05:09:49|2.6798
05:09:49|2.6791
05:09:51|2.6791
05:09:52|2.6792
05:09:53|2.6796
05:09:55|2.6796
05:09:55|2.6796
05:09:57|2.6796
05:09:58|2.6796
05:09:59|2.6796
05:10:00|2.6796
05:10:01|2.6796
05:10:02|2.6796
05:10:03|2.6795
05:10:04|2.6795
05:10:05|2.6794
05:10:06|2.6796
05:10:07|2.6796
05:10:07|2.6796
05:10:09|2.6796
05:10:09|2.6796
05:10:10|2.6796
05:10:11|2.6798
05:10:12|2.68
05:10:14|2.68
05:10:15|2.6799
05:10:16|2.68
05:10:17|2.68
05:10:18|2.6799
05:10:19|2.6795
05:10:19|2.6791
05:10:20|2.6791
05:10:22|2.6791
05:10:22|2.6791
05:10:23|2.6796
05:10:24|2.6791
05:10:26|2.6796
05:10:28|2.6796
05:10:29|2.6795
05:10:30|2.6806
05:10:32|2.6807
05:10:33|2.6807
05:10:34|2.6808
05:10:35|2.6809
05:10:36|2.6812
05:10:38|2.6809
05:10:39|2.6817
05:10:40|2.682
05:10:41|2.6813
05:10:42|2.6817
05:10:43|2.6812
05:10:44|2.6816
05:10:45|2.6811
05:10:46|2.6798
05:10:47|2.6798
05:10:48|2.6806
05:10:50|2.6806
05:10:50|2.6806
05:10:51|2.6822
05:10:52|2.6818
05:10:53|2.6821
05:10:54|2.6821
05:10:56|2.6822
05:10:56|2.6823
05:10:57|2.6822
05:10:59|2.6817
05:11:00|2.6817
05:11:01|2.6822
05:11:02|2.6822
05:11:03|2.6822
05:11:04|2.6825
05:11:05|2.6824
05:11:07|2.6825
05:11:07|2.6828
05:11:09|2.6826
05:11:10|2.6824
05:11:10|2.6821
05:11:12|2.6824
05:11:13|2.6824
05:11:15|2.6824
05:11:15|2.6824
05:11:16|2.6822
05:11:17|2.6825
05:11:18|2.6825
05:11:19|2.6824
05:11:20|2.6824
05:11:21|2.6818
05:11:22|2.6822
05:11:23|2.6822
05:11:24|2.6826
05:11:25|2.6824
05:11:26|2.6824
05:11:28|2.6824
05:11:30|2.6824
05:11:30|2.6823
05:11:32|2.6827
05:11:33|2.6825
05:11:35|2.6825
05:11:36|2.684
05:11:37|2.6842
05:11:39|2.6842
05:11:40|2.6842
05:11:41|2.6841
05:11:42|2.6841
05:11:43|2.6841
05:11:44|2.6841
05:11:45|2.6842
05:11:46|2.6835
05:11:47|2.6828
05:11:48|2.6828
05:11:49|2.6828
05:11:51|2.6835
05:11:52|2.683
05:11:53|2.6833
05:11:54|2.6832
05:11:54|2.6824
05:11:56|2.6824
05:11:57|2.6825
05:11:58|2.6825
05:11:59|2.6823
05:12:00|2.6816
05:12:01|2.6823
05:12:02|2.6823
05:12:03|2.6825
05:12:04|2.683
05:12:05|2.6825
05:12:06|2.6829
05:12:07|2.6829
05:12:08|2.6825
05:12:09|2.683
05:12:10|2.683
05:12:11|2.683
05:12:12|2.683
05:12:13|2.683
05:12:14|2.683
05:12:15|2.6826
05:12:17|2.6839
05:12:17|2.6839
05:12:19|2.6839
05:12:19|2.6837
05:12:21|2.684
05:12:22|2.684
05:12:23|2.684
05:12:24|2.684
05:12:25|2.684
05:12:26|2.6835
05:12:26|2.6818
05:12:28|2.6826
05:12:29|2.6826
05:12:30|2.6825
05:12:31|2.6829
05:12:33|2.6829
05:12:33|2.683
05:12:35|2.6829
05:12:36|2.683
05:12:37|2.6831
05:12:38|2.683
05:12:39|2.6842
05:12:40|2.684
05:12:41|2.6839
05:12:43|2.684
05:12:44|2.6839
05:12:44|2.6834
05:12:46|2.6838
05:12:46|2.6838
05:12:47|2.6839
05:12:48|2.6839
05:12:49|2.6841
05:12:51|2.6844
05:12:52|2.6844
05:12:53|2.6844
05:12:54|2.6844
05:12:54|2.6846
05:12:56|2.6849
05:12:56|2.6849
05:12:57|2.6849
05:12:58|2.6849
05:12:59|2.6849
05:13:00|2.6849
05:13:01|2.6849
05:13:03|2.6847
05:13:04|2.6847
05:13:05|2.6845
05:13:05|2.6845
05:13:06|2.6845
05:13:07|2.6845
05:13:08|2.6848
05:13:10|2.6848
05:13:10|2.6848
05:13:11|2.6848
05:13:13|2.6839
05:13:13|2.6846
05:13:14|2.6846
05:13:15|2.6846
05:13:16|2.6847
05:13:17|2.6847
05:13:18|2.6847
05:13:19|2.6848
05:13:20|2.6848
05:13:22|2.6848
05:13:22|2.6848
05:13:24|2.6845
05:13:24|2.6845
05:13:25|2.6838
05:13:26|2.6827
05:13:27|2.6835
05:13:28|2.6836
05:13:30|2.6838
05:13:31|2.6837
05:13:32|2.6838
05:13:33|2.6838
05:13:35|2.6838
05:13:35|2.6845
05:13:37|2.6845
05:13:37|2.6845
05:13:38|2.6845
05:13:40|2.6845
05:13:41|2.6847
05:13:42|2.6848
05:13:43|2.6847
05:13:44|2.6845
05:13:45|2.6845
05:13:46|2.6845
05:13:47|2.6836
05:13:48|2.6837
05:13:49|2.6837
05:13:50|2.6838
05:13:51|2.6838
05:13:52|2.6838
05:13:53|2.684
05:13:54|2.6845
05:13:55|2.6845
05:13:56|2.6845
05:13:57|2.6845
05:13:58|2.6844
05:13:59|2.6845
05:14:00|2.6845
05:14:01|2.6845
05:14:02|2.6845
05:14:03|2.6844
05:14:04|2.6844
05:14:05|2.6845
05:14:06|2.6848
05:14:07|2.6848
05:14:08|2.6848
05:14:09|2.6848
05:14:10|2.6848
05:14:11|2.6848
05:14:12|2.6848
05:14:13|2.6848
05:14:14|2.6848
05:14:15|2.6848
05:14:16|2.6845
05:14:17|2.6849
05:14:18|2.685
05:14:19|2.685
05:14:20|2.6849
05:14:21|2.685
05:14:22|2.6849
05:14:23|2.685
05:14:24|2.685
05:14:25|2.685
05:14:26|2.685
05:14:27|2.6858
05:14:28|2.685
05:14:29|2.6857
05:14:30|2.6857
05:14:31|2.6857
05:14:32|2.6861
05:14:33|2.6859
05:14:34|2.6862
05:14:36|2.686
05:14:37|2.6862
05:14:39|2.6862
05:14:40|2.6862
05:14:41|2.6862
05:14:42|2.6862
05:14:42|2.6862
05:14:43|2.6862
05:14:45|2.6861
05:14:46|2.6861
05:14:47|2.6861
05:14:48|2.6861
05:14:49|2.6863
05:14:50|2.6863
05:14:51|2.6862
05:14:52|2.6863
05:14:53|2.6863
05:14:54|2.6863
05:14:55|2.6863
05:14:56|2.6863
05:14:57|2.6862
05:14:58|2.6861
05:14:59|2.6861
05:15:00|2.6861
05:15:01|2.6861
05:15:02|2.6861
05:15:03|2.6861
05:15:04|2.6864
05:15:05|2.6864
05:15:06|2.6864
05:15:07|2.6864
05:15:08|2.6865
05:15:09|2.6874
05:15:10|2.687
05:15:11|2.6872
05:15:12|2.6872
05:15:13|2.6875
05:15:14|2.6875
05:15:15|2.6874
05:15:16|2.6876
05:15:17|2.6865
05:15:18|2.6865
05:15:19|2.6865
05:15:20|2.6868
05:15:21|2.6865
05:15:22|2.6865
05:15:23|2.6866
05:15:25|2.6866
05:15:25|2.6866
05:15:27|2.6866
05:15:28|2.6866
05:15:29|2.687
05:15:30|2.687
05:15:31|2.6869
05:15:33|2.6866
05:15:35|2.6866
05:15:35|2.6866
05:15:36|2.6866
05:15:37|2.6867
05:15:38|2.6867
05:15:39|2.6866
05:15:40|2.6867
05:15:41|2.6874
05:15:42|2.6874
05:15:43|2.6883
05:15:44|2.6883
05:15:45|2.6883
05:15:46|2.6883
05:15:47|2.6882
05:15:48|2.6882
05:15:49|2.6886
05:15:51|2.6889
05:15:52|2.6889
05:15:53|2.6886
05:15:54|2.6883
05:15:55|2.6882
05:15:56|2.6882
05:15:57|2.6882
05:15:58|2.6881
05:15:58|2.6881
05:16:00|2.6881
05:16:01|2.6881
05:16:02|2.6882
05:16:02|2.6882
05:16:03|2.6882
05:16:05|2.6881
05:16:06|2.6882
05:16:06|2.6882
05:16:08|2.6881
05:16:09|2.6885
05:16:10|2.689
05:16:11|2.689
05:16:12|2.6887
05:16:13|2.6886
05:16:14|2.6886
05:16:15|2.6886
05:16:16|2.6886
05:16:16|2.6886
05:16:17|2.6882
05:16:19|2.6882
05:16:20|2.6886
05:16:21|2.6885
05:16:22|2.6885
05:16:23|2.6885
05:16:23|2.6889
05:16:25|2.6889
05:16:26|2.6881
05:16:27|2.6886
05:16:28|2.6891
05:16:29|2.689
05:16:29|2.6888
05:16:30|2.6888
05:16:31|2.6893
05:16:34|2.6895
05:16:35|2.6888
05:16:36|2.6889
05:16:37|2.6889
05:16:38|2.6897
05:16:39|2.6897
05:16:40|2.6896
05:16:41|2.6893
05:16:42|2.6889
05:16:43|2.6889
05:16:45|2.6885
05:16:45|2.6892
05:16:46|2.6892
05:16:47|2.6898
05:16:48|2.6896
05:16:49|2.6886
05:16:50|2.6886
05:16:51|2.6884
05:16:52|2.6885
05:16:53|2.6885
05:16:54|2.6884
05:16:56|2.6885
05:16:56|2.6887
05:16:57|2.6887
05:16:58|2.6881
05:16:59|2.6886
05:17:00|2.6885
05:17:02|2.6885
05:17:02|2.6885
05:17:04|2.6882
05:17:05|2.6882
05:17:06|2.6882
05:17:07|2.6882
05:17:08|2.6882
05:17:09|2.6885
05:17:10|2.689
05:17:11|2.689
05:17:12|2.6889
05:17:13|2.6889
05:17:14|2.6887
05:17:15|2.6899
05:17:15|2.6905
05:17:17|2.6899
05:17:18|2.69
05:17:19|2.6907
05:17:20|2.6907
05:17:21|2.6907
05:17:22|2.6907
05:17:23|2.6906
05:17:23|2.6906
05:17:24|2.6906
05:17:25|2.6887
05:17:27|2.6905
05:17:28|2.6905
05:17:29|2.6906
05:17:29|2.6906
05:17:31|2.6906
05:17:32|2.6902
05:17:32|2.6902
05:17:35|2.6902
05:17:35|2.6902
05:17:36|2.6901
05:17:38|2.6901
05:17:40|2.6901
05:17:41|2.6904
05:17:42|2.6902
05:17:43|2.6902
05:17:44|2.6902
05:17:45|2.6905
05:17:46|2.6905
05:17:46|2.6905
05:17:48|2.6905
05:17:49|2.6905
05:17:51|2.6905
05:17:52|2.6906
05:17:54|2.6904
05:17:54|2.6906
05:17:55|2.6906
05:17:56|2.6906
05:17:57|2.6906
05:17:58|2.6906
05:17:59|2.6916
05:18:00|2.6916
05:18:01|2.6916
05:18:02|2.6916
05:18:03|2.6917
05:18:04|2.6916
05:18:05|2.6917
05:18:06|2.692
05:18:07|2.692
05:18:08|2.6925
05:18:09|2.6924
05:18:10|2.6924
05:18:12|2.6917
05:18:13|2.6919
05:18:14|2.6919
05:18:16|2.6905
05:18:16|2.6897
05:18:17|2.6905
05:18:19|2.6905
05:18:20|2.6905
05:18:21|2.6903
05:18:22|2.6907
05:18:23|2.6907
05:18:23|2.6905
05:18:24|2.6905
05:18:25|2.6907
05:18:26|2.6908
05:18:27|2.6908
05:18:28|2.6913
05:18:30|2.6913
05:18:30|2.6911
05:18:31|2.6914
05:18:32|2.6917
05:18:33|2.6917
05:18:36|2.6917
05:18:37|2.6917
05:18:37|2.6917
05:18:38|2.6916
05:18:40|2.6916
05:18:41|2.6916
05:18:43|2.6916
05:18:44|2.6911
05:18:45|2.6912
05:18:46|2.6912
05:18:48|2.6916
05:18:48|2.6916
05:18:50|2.6916
05:18:51|2.6917
05:18:51|2.6917
05:18:53|2.6917
05:18:54|2.6917
05:18:54|2.6925
05:18:55|2.6925
05:18:57|2.6921
05:18:58|2.6926
05:18:59|2.6927
05:18:59|2.6927
05:19:01|2.6926
05:19:02|2.6928
05:19:02|2.6928
05:19:04|2.6928
05:19:05|2.6928
05:19:06|2.6883
05:19:06|2.6897
05:19:08|2.6888
05:19:08|2.6896
05:19:10|2.6896
05:19:11|2.6901
05:19:12|2.6901
05:19:13|2.6904
05:19:14|2.6904
05:19:15|2.6904
05:19:16|2.6904
05:19:17|2.6907
05:19:18|2.6905
05:19:19|2.6905
05:19:21|2.69
05:19:21|2.6899
05:19:22|2.6899
05:19:24|2.6899
05:19:24|2.6897
05:19:25|2.6897
05:19:26|2.6895
05:19:28|2.6894
05:19:29|2.6894
05:19:30|2.6893
05:19:30|2.6893
05:19:32|2.6893
05:19:33|2.6893
05:19:34|2.6893
05:19:35|2.6893
05:19:37|2.6893
05:19:38|2.6893
05:19:40|2.6894
05:19:41|2.6892
05:19:42|2.689
05:19:43|2.6885
05:19:44|2.6885
05:19:45|2.6891
05:19:46|2.689
05:19:47|2.6885
05:19:48|2.6889
05:19:49|2.6889
05:19:50|2.6889
05:19:51|2.6889
05:19:52|2.6883
05:19:53|2.6882
05:19:54|2.6883
05:19:55|2.687
05:19:56|2.687
05:19:57|2.6874
05:19:59|2.6869
05:20:00|2.687
05:20:01|2.6869
05:20:02|2.6869
05:20:03|2.6869
05:20:04|2.687
05:20:05|2.6869
05:20:06|2.6874
05:20:07|2.6868
05:20:08|2.6868
05:20:09|2.6868
05:20:10|2.6869
05:20:11|2.6868
05:20:12|2.6868
05:20:13|2.6868
05:20:14|2.6868
05:20:15|2.6852
05:20:16|2.6853
05:20:17|2.6853
05:20:18|2.6853
05:20:19|2.6853
05:20:20|2.685
05:20:21|2.6853
05:20:22|2.6854
05:20:23|2.685
05:20:24|2.685
05:20:25|2.6827
05:20:26|2.6827
05:20:27|2.6835
05:20:28|2.6835
05:20:29|2.6835
05:20:30|2.6838
05:20:31|2.6835
05:20:32|2.6835
05:20:33|2.6835
05:20:34|2.6838
05:20:35|2.6838
05:20:36|2.6838
05:20:37|2.6838
05:20:38|2.6838
05:20:40|2.6838
05:20:41|2.6836
05:20:42|2.684
05:20:43|2.684
05:20:44|2.684
05:20:44|2.685
05:20:47|2.685
05:20:47|2.685
05:20:48|2.6852
05:20:50|2.685
05:20:50|2.685
05:20:52|2.685
05:20:53|2.6847
05:20:54|2.6847
05:20:55|2.6845
05:20:56|2.6845
05:20:57|2.6846
05:20:58|2.6846
05:20:59|2.6849
05:21:00|2.6847
05:21:01|2.6847
05:21:02|2.6847
05:21:02|2.6845
05:21:03|2.6845
05:21:05|2.6845
05:21:06|2.6842
05:21:07|2.6845
05:21:08|2.6844
05:21:09|2.6844
05:21:10|2.6844
05:21:10|2.6846
05:21:12|2.6846
05:21:13|2.6841
05:21:13|2.6841
05:21:14|2.6847
05:21:16|2.6844
05:21:17|2.6844
05:21:18|2.6839
05:21:18|2.6844
05:21:20|2.6844
05:21:20|2.6844
05:21:22|2.6844
05:21:23|2.6844
05:21:24|2.6844
05:21:25|2.6844
05:21:26|2.6845
05:21:28|2.6843
05:21:28|2.6843
05:21:29|2.6839
05:21:30|2.6839
05:21:31|2.6841
05:21:32|2.6841
05:21:33|2.6841
05:21:34|2.6841
05:21:35|2.684
05:21:36|2.684
05:21:38|2.6849
05:21:40|2.685
05:21:41|2.6853
05:21:42|2.6853
05:21:44|2.686
05:21:44|2.686
05:21:45|2.6859
05:21:46|2.6859
05:21:47|2.6859
05:21:49|2.6859
05:21:50|2.6868
05:21:51|2.6869
05:21:52|2.6874
05:21:53|2.687
05:21:54|2.687
05:21:55|2.6873
05:21:56|2.6873
05:21:57|2.6868
05:21:58|2.6868
05:21:59|2.6864
05:22:00|2.6862
05:22:01|2.6862
05:22:02|2.6862
05:22:03|2.6862
05:22:04|2.6857
05:22:05|2.6857
05:22:06|2.686
05:22:07|2.686
05:22:08|2.6854
05:22:09|2.6855
05:22:10|2.6856
05:22:12|2.6856
05:22:12|2.6856
05:22:13|2.6856
05:22:14|2.6856
05:22:15|2.6856
05:22:16|2.6854
05:22:18|2.6853
05:22:19|2.6853
05:22:20|2.6853
05:22:21|2.6853
05:22:22|2.6853
05:22:22|2.6851
05:22:23|2.6857
05:22:24|2.6852
05:22:26|2.6854
05:22:26|2.6854
05:22:28|2.6855
05:22:28|2.6856
05:22:29|2.6856
05:22:31|2.6856
05:22:33|2.6856
05:22:33|2.6856
05:22:34|2.6856
05:22:35|2.6855
05:22:36|2.6855
05:22:37|2.6855
05:22:39|2.684
05:22:41|2.684
05:22:42|2.6837
05:22:43|2.6836
05:22:44|2.6836
05:22:45|2.6836
05:22:46|2.6835
05:22:48|2.6831
05:22:49|2.6831
05:22:50|2.6831
05:22:51|2.6831
05:22:52|2.6831
05:22:53|2.6831
05:22:54|2.6829
05:22:55|2.6835
05:22:56|2.6835
05:22:57|2.6835
05:22:58|2.6828
05:22:59|2.6833
05:22:59|2.6833
05:23:01|2.683
05:23:01|2.6831
05:23:03|2.6842
05:23:04|2.6855
05:23:05|2.6843
05:23:06|2.6853
05:23:07|2.6853
05:23:09|2.6854
05:23:09|2.6854
05:23:10|2.6854
05:23:11|2.6856
05:23:12|2.6856
05:23:13|2.6856
05:23:14|2.6856
05:23:16|2.6854
05:23:17|2.6854
05:23:18|2.6854
05:23:18|2.684
05:23:20|2.6844
05:23:21|2.6843
05:23:22|2.6843
05:23:23|2.6843
05:23:23|2.6843
05:23:25|2.6843
05:23:26|2.6843
05:23:27|2.6837
05:23:28|2.6837
05:23:29|2.6837
05:23:30|2.6837
05:23:31|2.6842
05:23:32|2.6825
05:23:32|2.6825
05:23:34|2.6834
05:23:35|2.6834
05:23:36|2.6834
05:23:36|2.6829
05:23:38|2.6829
05:23:39|2.6829
05:23:41|2.6833
05:23:41|2.6833
05:23:43|2.6839
05:23:44|2.6826
05:23:45|2.6826
05:23:46|2.6826
05:23:47|2.6826
05:23:48|2.6833
05:23:49|2.6833
05:23:50|2.6832
05:23:51|2.6832
05:23:53|2.6827
05:23:53|2.6829
05:23:55|2.6829
05:23:56|2.6829
05:23:57|2.6835
05:23:57|2.6835
05:23:59|2.6835
05:24:00|2.6837
05:24:00|2.6837
05:24:01|2.6837
05:24:03|2.6837
05:24:03|2.6837
05:24:05|2.6842
05:24:06|2.6843
05:24:06|2.6843
05:24:07|2.6843
05:24:09|2.685
05:24:10|2.684
05:24:11|2.6838
05:24:12|2.6838
05:24:12|2.6833
05:24:13|2.6833
05:24:15|2.6834
05:24:15|2.6834
05:24:17|2.6834
05:24:17|2.6833
05:24:18|2.6833
05:24:19|2.6833
05:24:20|2.6833
05:24:21|2.6832
05:24:23|2.6832
05:24:23|2.6832
05:24:24|2.6833
05:24:26|2.6832
05:24:27|2.6833
05:24:28|2.6833
05:24:29|2.6833
05:24:30|2.6833
05:24:31|2.6832
05:24:32|2.6832
05:24:33|2.6832
05:24:34|2.6832
05:24:35|2.6832
05:24:36|2.6832
05:24:37|2.6833
05:24:38|2.6833
05:24:39|2.6833
05:24:40|2.6833
05:24:42|2.6833
05:24:44|2.6833
05:24:44|2.6833
05:24:45|2.6834
05:24:46|2.6834
05:24:47|2.6834
05:24:48|2.6836
05:24:49|2.6837
05:24:50|2.6837
05:24:51|2.6842
05:24:52|2.6841
05:24:53|2.6841
05:24:54|2.6841
05:24:55|2.6841
05:24:56|2.6841
05:24:58|2.6842
05:24:58|2.6842
05:24:59|2.6841
05:25:00|2.6842
05:25:01|2.6874
05:25:02|2.6876
05:25:04|2.6875
05:25:04|2.6875
05:25:05|2.6875
05:25:06|2.6875
05:25:07|2.6871
05:25:08|2.6871
05:25:09|2.6873
05:25:10|2.6879
05:25:11|2.6878
05:25:12|2.6879
05:25:14|2.6879
05:25:15|2.6879
05:25:15|2.6879
05:25:17|2.688
05:25:17|2.6878
05:25:19|2.6877
05:25:20|2.6872
05:25:21|2.6872
05:25:21|2.6876
05:25:23|2.6876
05:25:24|2.6876
05:25:24|2.6876
05:25:26|2.6876
05:25:27|2.6874
05:25:28|2.6874
05:25:29|2.6874
05:25:29|2.6873
05:25:31|2.6873
05:25:32|2.6874
05:25:33|2.6873
05:25:34|2.6873
05:25:34|2.6864
05:25:35|2.6872
05:25:37|2.6872
05:25:37|2.6872
05:25:38|2.6872
05:25:41|2.6872
05:25:42|2.6871
05:25:43|2.687
05:25:45|2.687
05:25:46|2.6864
05:25:47|2.6864
05:25:48|2.6864
05:25:50|2.6864
05:25:50|2.6864
05:25:51|2.6869
05:25:53|2.6869
05:25:53|2.6869
05:25:54|2.6869
05:25:55|2.6864
05:25:56|2.6864
05:25:57|2.6864
05:25:58|2.6864
05:25:59|2.6864
05:26:00|2.6869
05:26:01|2.6873
05:26:03|2.6868
05:26:05|2.6865
05:26:06|2.6864
05:26:06|2.6864
05:26:07|2.6864
05:26:08|2.6864
05:26:09|2.6861
05:26:10|2.6861
05:26:11|2.6861
05:26:12|2.6858
05:26:14|2.6858
05:26:15|2.6861
05:26:16|2.6869
05:26:16|2.6885
05:26:18|2.6886
05:26:19|2.6886
05:26:20|2.688
05:26:20|2.6872
05:26:22|2.6868
05:26:23|2.6862
05:26:24|2.6856
05:26:25|2.6856
05:26:26|2.6856
05:26:26|2.6856
05:26:27|2.6856
05:26:29|2.6856
05:26:30|2.6857
05:26:30|2.6857
05:26:32|2.6857
05:26:33|2.6862
05:26:34|2.6862
05:26:35|2.6862
05:26:36|2.6862
05:26:37|2.6862
05:26:38|2.6862
05:26:39|2.6862
05:26:39|2.6862
05:26:41|2.6862
05:26:42|2.6862
05:26:44|2.6862
05:26:45|2.686
05:26:47|2.686
05:26:48|2.6861
05:26:49|2.6861
05:26:50|2.6868
05:26:51|2.6872
05:26:51|2.6871
05:26:52|2.687
05:26:54|2.6871
05:26:54|2.6869
05:26:55|2.6868
05:26:57|2.6868
05:26:57|2.6867
05:26:58|2.6871
05:26:59|2.6871
05:27:00|2.6872
05:27:02|2.6872
05:27:02|2.6865
05:27:03|2.6865
05:27:05|2.6865
05:27:06|2.6868
05:27:06|2.6868
05:27:08|2.6868
05:27:09|2.6868
05:27:10|2.6867
05:27:11|2.6865
05:27:12|2.6865
05:27:13|2.6865
05:27:14|2.6865
05:27:15|2.6865
05:27:16|2.6865
05:27:17|2.6865
05:27:18|2.6865
05:27:19|2.6865
05:27:20|2.6865
05:27:21|2.6865
05:27:22|2.6865
05:27:23|2.6865
05:27:24|2.6865
05:27:25|2.6864
05:27:26|2.6861
05:27:27|2.6862
05:27:28|2.6862
05:27:29|2.6865
05:27:30|2.6864
05:27:31|2.6864
05:27:32|2.6865
05:27:33|2.6872
05:27:34|2.6875
05:27:35|2.6872
05:27:36|2.6872
05:27:37|2.6872
05:27:38|2.6872
05:27:39|2.6872
05:27:40|2.6872
05:27:41|2.6872
05:27:42|2.6872
05:27:43|2.6872
05:27:45|2.6872
05:27:47|2.6871
05:27:47|2.687
05:27:48|2.687
05:27:49|2.687
05:27:51|2.687
05:27:52|2.6871
05:27:53|2.6871
05:27:54|2.6872
05:27:55|2.6868
05:27:56|2.6868
05:27:57|2.6868
05:27:58|2.6867
05:27:59|2.6869
05:28:00|2.6869
05:28:01|2.6869
05:28:02|2.6869
05:28:03|2.6869
05:28:04|2.6869
05:28:05|2.6869
05:28:06|2.6868
05:28:07|2.6868
05:28:08|2.6871
05:28:09|2.6866
05:28:10|2.6866
05:28:11|2.6866
05:28:12|2.6865
05:28:13|2.6865
05:28:14|2.6864
05:28:15|2.6865
05:28:16|2.6859
05:28:17|2.6868
05:28:18|2.6861
05:28:19|2.686
05:28:20|2.686
05:28:21|2.686
05:28:22|2.686
05:28:23|2.6859
05:28:24|2.6859
05:28:25|2.6858
05:28:26|2.6858
05:28:27|2.6854
05:28:28|2.6853
05:28:29|2.6852
05:28:30|2.6853
05:28:31|2.6854
05:28:32|2.6854
05:28:33|2.6855
05:28:34|2.6855
05:28:35|2.6855
05:28:36|2.6854
05:28:37|2.6854
05:28:38|2.6854
05:28:39|2.6854
05:28:40|2.6861
05:28:41|2.6861
05:28:42|2.6861
05:28:43|2.6861
05:28:44|2.6861
05:28:46|2.686
05:28:47|2.686
05:28:48|2.686
05:28:49|2.6861
05:28:51|2.6861
05:28:52|2.6861
05:28:53|2.6865
05:28:54|2.6865
05:28:55|2.6866
05:28:56|2.6866
05:28:57|2.6868
05:28:58|2.6868
05:28:59|2.6868
05:29:01|2.6868
05:29:02|2.6869
05:29:04|2.6876
05:29:05|2.687
05:29:06|2.6871
05:29:07|2.6871
05:29:08|2.6871
05:29:09|2.6871
05:29:10|2.6871
05:29:11|2.6871
05:29:12|2.6872
05:29:13|2.6872
05:29:14|2.6869
05:29:15|2.6869
05:29:16|2.6868
05:29:17|2.6868
05:29:18|2.6871
05:29:19|2.687
05:29:20|2.6871
05:29:21|2.6871
05:29:22|2.6871
05:29:23|2.6871
05:29:24|2.6864
05:29:25|2.6872
05:29:26|2.6869
05:29:27|2.6869
05:29:28|2.6869
05:29:29|2.6867
05:29:30|2.6867
05:29:31|2.6866
05:29:32|2.6876
05:29:33|2.6876
05:29:34|2.6876
05:29:35|2.687
05:29:36|2.687
05:29:37|2.687
05:29:38|2.687
05:29:39|2.687
05:29:40|2.687
05:29:41|2.687
05:29:42|2.6869
05:29:43|2.6869
05:29:44|2.6872
05:29:45|2.686
05:29:47|2.6864
05:29:48|2.6863
05:29:49|2.6863
05:29:51|2.6863
05:29:52|2.6861
05:29:53|2.6861
05:29:54|2.6861
05:29:55|2.686
05:29:57|2.686
05:29:57|2.6859
05:29:58|2.6859
05:29:59|2.6859
05:30:00|2.6859
05:30:01|2.6861
05:30:03|2.6861
05:30:04|2.6886
05:30:05|2.6886
05:30:06|2.6903
05:30:07|2.6893
05:30:08|2.6875
05:30:09|2.6887
05:30:10|2.6886
05:30:11|2.6885
05:30:12|2.6891
05:30:13|2.689
05:30:14|2.6885
05:30:15|2.6881
05:30:16|2.688
05:30:17|2.688
05:30:18|2.689
05:30:19|2.6884
05:30:20|2.6889
05:30:21|2.6883
05:30:22|2.6886
05:30:23|2.6886
05:30:24|2.6886
05:30:25|2.6884
05:30:26|2.6883
05:30:27|2.6881
05:30:28|2.6881
05:30:29|2.6881
05:30:30|2.688
05:30:31|2.688
05:30:32|2.688
05:30:33|2.6883
05:30:34|2.6883
05:30:35|2.6872
05:30:36|2.6871
05:30:38|2.688
05:30:39|2.6879
05:30:40|2.6883
05:30:41|2.6883
05:30:42|2.6883
05:30:43|2.6883
05:30:44|2.6882
05:30:44|2.6882
05:30:46|2.6882
05:30:47|2.6883
05:30:49|2.6883
05:30:49|2.6883
05:30:51|2.6883
05:30:52|2.6883
05:30:53|2.6883
05:30:54|2.6878
05:30:54|2.6881
05:30:56|2.6888
05:30:57|2.6888
05:30:59|2.6873
05:30:59|2.6875
05:31:01|2.6884
05:31:01|2.688
05:31:02|2.688
05:31:03|2.6878
05:31:04|2.6886
05:31:05|2.6886
05:31:06|2.6881
05:31:07|2.688
05:31:08|2.688
05:31:09|2.688
05:31:10|2.6889
05:31:11|2.6888
05:31:12|2.688
05:31:13|2.6881
05:31:14|2.688
05:31:16|2.6884
05:31:16|2.6875
05:31:17|2.6881
05:31:19|2.6875
05:31:19|2.6866
05:31:20|2.6872
05:31:22|2.6873
05:31:23|2.6873
05:31:24|2.6871
05:31:25|2.6871
05:31:26|2.688
05:31:26|2.688
05:31:27|2.6879
05:31:29|2.6865
05:31:30|2.6878
05:31:30|2.6874
05:31:32|2.6865
05:31:33|2.687
05:31:34|2.6871
05:31:35|2.6875
05:31:35|2.6875
05:31:37|2.6869
05:31:38|2.6875
05:31:38|2.6875
05:31:39|2.6872
05:31:41|2.6874
05:31:41|2.6866
05:31:43|2.686
05:31:43|2.6864
05:31:44|2.6868
05:31:45|2.6868
05:31:47|2.6863
05:31:49|2.6867
05:31:50|2.6865
05:31:50|2.6865
05:31:52|2.6865
05:31:53|2.6865
05:31:55|2.6858
05:31:56|2.6858
05:31:57|2.6868
05:31:57|2.6868
05:31:58|2.6868
05:32:00|2.6872
05:32:01|2.6865
05:32:03|2.6868
05:32:04|2.6868
05:32:04|2.6868
05:32:06|2.6868
05:32:07|2.6868
05:32:08|2.6868
05:32:09|2.6864
05:32:10|2.6864
05:32:10|2.6864
05:32:11|2.6864
05:32:12|2.6865
05:32:14|2.6868
05:32:14|2.6866
05:32:15|2.6866
05:32:16|2.6866
05:32:17|2.6866
05:32:18|2.6872
05:32:20|2.6873
05:32:21|2.6873
05:32:22|2.6875
05:32:23|2.6875
05:32:24|2.6874
05:32:25|2.6874
05:32:26|2.6873
05:32:27|2.6873
05:32:28|2.6876
05:32:29|2.6876
05:32:30|2.6866
05:32:31|2.6871
05:32:32|2.6866
05:32:33|2.6869
05:32:34|2.6869
05:32:35|2.6869
05:32:36|2.6869
05:32:37|2.6871
05:32:38|2.6875
05:32:39|2.6877
05:32:40|2.6877
05:32:41|2.6877
05:32:42|2.6877
05:32:44|2.6877
05:32:44|2.6879
05:32:45|2.6879
05:32:46|2.6879
05:32:48|2.688
05:32:50|2.6878
05:32:50|2.6878
05:32:52|2.6878
05:32:53|2.6878
05:32:54|2.6879
05:32:55|2.6878
05:32:57|2.6878
05:32:57|2.6879
05:32:58|2.6879
05:32:59|2.6883
05:33:00|2.6888
05:33:01|2.6889
05:33:02|2.6884
05:33:03|2.6879
05:33:04|2.6879
05:33:05|2.6878
05:33:06|2.6878
05:33:07|2.6877
05:33:08|2.6884
05:33:09|2.689
05:33:10|2.689
05:33:12|2.6889
05:33:13|2.6889
05:33:14|2.6889
05:33:16|2.6889
05:33:16|2.6884
05:33:17|2.6882
05:33:19|2.6882
05:33:19|2.6883
05:33:20|2.6883
05:33:21|2.6889
05:33:23|2.6888
05:33:23|2.6888
05:33:24|2.6888
05:33:25|2.6887
05:33:27|2.6887
05:33:27|2.6888
05:33:28|2.6888
05:33:29|2.6888
05:33:30|2.6885
05:33:31|2.6885
05:33:32|2.6885
05:33:34|2.6885
05:33:34|2.6886
05:33:36|2.6891
05:33:36|2.6891
05:33:38|2.6891
05:33:38|2.6889
05:33:39|2.6887
05:33:41|2.6886
05:33:41|2.6886
05:33:43|2.6887
05:33:43|2.6887
05:33:46|2.6887
05:33:46|2.6887
05:33:47|2.689
05:33:48|2.6891
05:33:50|2.6891
05:33:51|2.6891
05:33:53|2.6888
05:33:54|2.6888
05:33:55|2.6889
05:33:56|2.6889
05:33:57|2.6888
05:33:58|2.6891
05:33:59|2.6891
05:34:00|2.6892
05:34:02|2.6895
05:34:03|2.6898
05:34:03|2.6897
05:34:05|2.6897
05:34:06|2.6895
05:34:07|2.6895
05:34:08|2.6894
05:34:09|2.6894
05:34:10|2.6894
05:34:10|2.6891
05:34:12|2.6893
05:34:13|2.6893
05:34:13|2.6893
05:34:15|2.6893
05:34:15|2.6891
05:34:17|2.6891
05:34:18|2.6891
05:34:19|2.6893
05:34:20|2.6893
05:34:21|2.6893
05:34:22|2.6893
05:34:23|2.69
05:34:24|2.69
05:34:25|2.69
05:34:25|2.69
05:34:26|2.6902
05:34:28|2.6905
05:34:29|2.6905
05:34:29|2.6905
05:34:31|2.6905
05:34:32|2.6905
05:34:33|2.6908
05:34:34|2.6908
05:34:35|2.6911
05:34:36|2.6915
05:34:37|2.6913
05:34:38|2.6908
05:34:39|2.6908
05:34:40|2.6909
05:34:41|2.6909
05:34:41|2.6912
05:34:42|2.6911
05:34:43|2.6906
05:34:44|2.6906
05:34:46|2.6908
05:34:47|2.6916
05:34:48|2.6915
05:34:49|2.6915
05:34:50|2.6915
05:34:52|2.6915
05:34:54|2.69
05:34:54|2.6903
05:34:56|2.6901
05:34:57|2.6897
05:34:58|2.6897
05:34:59|2.6908
05:35:00|2.6908
05:35:02|2.6908
05:35:02|2.6908
05:35:03|2.6908
05:35:04|2.6908
05:35:05|2.6908
05:35:07|2.6911
05:35:08|2.6911
05:35:09|2.6911
05:35:11|2.6911
05:35:11|2.6911
05:35:12|2.6913
05:35:14|2.6913
05:35:14|2.6911
05:35:16|2.6911
05:35:16|2.6911
05:35:19|2.691
05:35:19|2.691
05:35:20|2.691
05:35:21|2.691
05:35:22|2.6911
05:35:23|2.691
05:35:24|2.6911
05:35:25|2.6911
05:35:26|2.6911
05:35:27|2.6911
05:35:28|2.6911
05:35:29|2.692
05:35:30|2.692
05:35:31|2.6918
05:35:32|2.6918
05:35:33|2.6918
05:35:34|2.692
05:35:35|2.692
05:35:36|2.6922
05:35:37|2.692
05:35:38|2.6918
05:35:39|2.6918
05:35:40|2.6923
05:35:41|2.6927
05:35:42|2.6927
05:35:43|2.6927
05:35:44|2.6923
05:35:45|2.6923
05:35:46|2.6923
05:35:47|2.6923
05:35:48|2.6936
05:35:49|2.6937
05:35:50|2.6937
05:35:52|2.6932
05:35:53|2.6933
05:35:54|2.6933
05:35:55|2.6933
05:35:56|2.6933
05:35:58|2.6933
05:35:59|2.6936
05:36:00|2.6933
05:36:01|2.6938
05:36:02|2.6935
05:36:03|2.6935
05:36:04|2.693
05:36:05|2.693
05:36:06|2.693
05:36:07|2.693
05:36:07|2.693
05:36:09|2.6928
05:36:10|2.6928
05:36:11|2.6934
05:36:12|2.693
05:36:13|2.693
05:36:14|2.693
05:36:15|2.693
05:36:16|2.693
05:36:17|2.693
05:36:18|2.6929
05:36:19|2.6935
05:36:20|2.6935
05:36:21|2.6936
05:36:22|2.6936
05:36:23|2.6934
05:36:24|2.6933
05:36:24|2.6933
05:36:26|2.6933
05:36:27|2.6932
05:36:28|2.6932
05:36:29|2.6932
05:36:30|2.6932
05:36:31|2.6931
05:36:32|2.6932
05:36:33|2.6932
05:36:34|2.6932
05:36:35|2.6935
05:36:36|2.6935
05:36:36|2.6935
05:36:38|2.6935
05:36:39|2.6936
05:36:40|2.6936
05:36:41|2.6927
05:36:41|2.6918
05:36:43|2.6921
05:36:43|2.6932
05:36:45|2.6932
05:36:47|2.6935
05:36:47|2.6935
05:36:48|2.6935
05:36:49|2.6938
05:36:50|2.6938
05:36:51|2.6938
05:36:52|2.6938
05:36:54|2.6939
05:36:56|2.6939
05:36:58|2.6939
05:36:58|2.694
05:36:59|2.694
05:37:01|2.694
05:37:02|2.694
05:37:03|2.694
05:37:04|2.6944
05:37:05|2.6944
05:37:06|2.6944
05:37:07|2.6944
05:37:08|2.6944
05:37:09|2.6944
05:37:10|2.6944
05:37:11|2.6944
05:37:12|2.6944
05:37:13|2.6944
05:37:14|2.6944
05:37:15|2.6944
05:37:16|2.6945
05:37:17|2.6945
05:37:18|2.6946
05:37:19|2.695
05:37:20|2.6949
05:37:21|2.695
05:37:22|2.6949
05:37:23|2.695
05:37:24|2.695
05:37:25|2.695
05:37:26|2.695
05:37:27|2.6949
05:37:28|2.6949
05:37:29|2.6949
05:37:30|2.695
05:37:31|2.6951
05:37:32|2.6951
05:37:33|2.6951
05:37:34|2.695
05:37:35|2.6949
05:37:36|2.6949
05:37:37|2.6949
05:37:38|2.6949
05:37:39|2.6944
05:37:40|2.6944
05:37:41|2.695
05:37:43|2.6955
05:37:44|2.6942
05:37:44|2.695
05:37:45|2.695
05:37:46|2.6949
05:37:47|2.6944
05:37:48|2.6941
05:37:49|2.695
05:37:50|2.695
05:37:52|2.695
05:37:53|2.6949
05:37:54|2.695
05:37:56|2.695
05:37:57|2.695
05:37:58|2.695
05:37:59|2.695
05:38:00|2.695
05:38:02|2.6949
05:38:03|2.695
05:38:03|2.695
05:38:05|2.695
05:38:06|2.695
05:38:06|2.6947
05:38:08|2.6947
05:38:09|2.6947
05:38:10|2.6948
05:38:11|2.695
05:38:12|2.695
05:38:13|2.695
05:38:14|2.6951
05:38:15|2.6954
05:38:15|2.6955
05:38:17|2.6954
05:38:18|2.6954
05:38:18|2.6954
05:38:20|2.6954
05:38:21|2.6954
05:38:22|2.6956
05:38:23|2.6955
05:38:23|2.6955
05:38:25|2.6957
05:38:25|2.6943
05:38:27|2.6938
05:38:28|2.6941
05:38:29|2.6938
05:38:30|2.6938
05:38:31|2.6933
05:38:32|2.6933
05:38:32|2.6937
05:38:34|2.6934
05:38:35|2.6937
05:38:36|2.6937
05:38:36|2.6937
05:38:37|2.6937
05:38:38|2.6941
05:38:40|2.6941
05:38:41|2.694
05:38:42|2.6933
05:38:43|2.6936
05:38:44|2.6936
05:38:45|2.6936
05:38:46|2.694
05:38:47|2.6937
05:38:48|2.6937
05:38:49|2.6937
05:38:50|2.6936
05:38:51|2.6936
05:38:51|2.6936
05:38:52|2.6936
05:38:54|2.6936
05:38:56|2.6936
05:38:56|2.6937
05:38:59|2.6936
05:38:59|2.6937
05:39:00|2.6936
05:39:02|2.6936
05:39:03|2.6936
05:39:04|2.6937
05:39:05|2.6937
05:39:06|2.6937
05:39:08|2.6937
05:39:08|2.6937
05:39:09|2.6939
05:39:10|2.6939
05:39:11|2.6939
05:39:12|2.6938
05:39:13|2.6938
05:39:14|2.6939
05:39:16|2.6939
05:39:17|2.6937
05:39:18|2.6937
05:39:19|2.6937
05:39:20|2.6936
05:39:21|2.6936
05:39:22|2.6936
05:39:23|2.6937
05:39:24|2.6937
05:39:25|2.6937
05:39:26|2.6937
05:39:27|2.6937
05:39:28|2.6937
05:39:29|2.6936
05:39:30|2.6937
05:39:31|2.6942
05:39:32|2.6942
05:39:33|2.6955
05:39:34|2.6955
05:39:35|2.6949
05:39:36|2.6949
05:39:37|2.6946
05:39:38|2.6924
05:39:39|2.6908
05:39:40|2.6893
05:39:41|2.6893
05:39:42|2.6895
05:39:43|2.6897
05:39:44|2.6892
05:39:45|2.6892
05:39:46|2.6891
05:39:47|2.6891
05:39:48|2.6891
05:39:49|2.6891
05:39:50|2.6891
05:39:51|2.6901
05:39:52|2.6909
05:39:53|2.6905
05:39:54|2.6905
05:39:55|2.6896
05:39:57|2.6896
05:39:59|2.6902
05:40:00|2.6899
05:40:00|2.6899
05:40:02|2.6899
05:40:04|2.6903
05:40:04|2.6903
05:40:05|2.6902
05:40:06|2.6901
05:40:07|2.6902
05:40:08|2.6901
05:40:09|2.6901
05:40:10|2.6902
05:40:11|2.6908
05:40:12|2.6908
05:40:13|2.6908
05:40:14|2.6908
05:40:15|2.6907
05:40:16|2.6909
05:40:17|2.6908
05:40:18|2.6908
05:40:19|2.6908
05:40:20|2.6908
05:40:21|2.6908
05:40:22|2.6908
05:40:23|2.6905
05:40:24|2.6908
05:40:25|2.6908
05:40:26|2.6909
05:40:27|2.6906
05:40:28|2.6904
05:40:29|2.6918
05:40:30|2.6925
05:40:31|2.6925
05:40:32|2.6925
05:40:33|2.6925
05:40:34|2.6925
05:40:36|2.6929
05:40:36|2.6927
05:40:37|2.692
05:40:38|2.6912
05:40:39|2.6912
05:40:40|2.691
05:40:41|2.691
05:40:42|2.6912
05:40:43|2.6908
05:40:44|2.6912
05:40:45|2.6912
05:40:46|2.6918
05:40:47|2.6918
05:40:48|2.6918
05:40:49|2.6918
05:40:50|2.6918
05:40:51|2.6908
05:40:52|2.6908
05:40:53|2.693
05:40:54|2.693
05:40:55|2.693
05:40:57|2.693
05:40:59|2.6925
05:40:59|2.6929
05:41:01|2.693
05:41:02|2.693
05:41:03|2.693
05:41:04|2.6924
05:41:05|2.692
05:41:06|2.692
05:41:08|2.692
05:41:09|2.6927
05:41:09|2.6928
05:41:11|2.6928
05:41:12|2.693
05:41:12|2.6934
05:41:13|2.6934
05:41:14|2.6934
05:41:15|2.6934
05:41:18|2.6933
05:41:18|2.6934
05:41:19|2.6939
05:41:20|2.6939
05:41:21|2.6939
05:41:22|2.6939
05:41:23|2.6939
05:41:24|2.6944
05:41:25|2.6944
05:41:26|2.6946
05:41:27|2.695
05:41:28|2.6955
05:41:29|2.6957
05:41:30|2.6953
05:41:31|2.6953
05:41:32|2.6953
05:41:33|2.695
05:41:34|2.6952
05:41:35|2.6945
05:41:36|2.6955
05:41:37|2.6957
05:41:38|2.6957
05:41:39|2.6958
05:41:40|2.6955
05:41:41|2.6945
05:41:42|2.6951
05:41:43|2.6955
05:41:44|2.6955
05:41:45|2.6955
05:41:46|2.6952
05:41:47|2.6951
05:41:48|2.6952
05:41:49|2.6952
05:41:50|2.6952
05:41:51|2.6952
05:41:52|2.6952
05:41:53|2.6952
05:41:54|2.6952
05:41:55|2.695
05:41:56|2.6943
05:41:58|2.6943
05:41:59|2.6948
05:42:01|2.6955
05:42:01|2.6958
05:42:04|2.6958
05:42:04|2.6958
05:42:06|2.6958
05:42:07|2.6958
05:42:08|2.6958
05:42:09|2.6958
05:42:10|2.6959
05:42:11|2.6959
05:42:12|2.6959
05:42:13|2.6959
05:42:14|2.6959
05:42:15|2.6951
05:42:16|2.6951
05:42:17|2.6951
05:42:18|2.6947
05:42:19|2.6943
05:42:20|2.694
05:42:21|2.6931
05:42:22|2.6927
05:42:23|2.6927
05:42:24|2.6932
05:42:25|2.6927
05:42:26|2.6927
05:42:27|2.6927
05:42:28|2.6927
05:42:29|2.6927
05:42:30|2.6949
05:42:31|2.6933
05:42:32|2.6933
05:42:33|2.6933
05:42:34|2.6936
05:42:35|2.6936
05:42:36|2.6948
05:42:37|2.6943
05:42:38|2.6953
05:42:39|2.6953
05:42:40|2.6953
05:42:41|2.6949
05:42:42|2.6955
05:42:43|2.6955
05:42:44|2.6955
05:42:45|2.6955
05:42:46|2.6955
05:42:47|2.6953
05:42:48|2.6953
05:42:49|2.6957
05:42:50|2.6957
05:42:51|2.6957
05:42:52|2.6957
05:42:53|2.6956
05:42:54|2.6956
05:42:55|2.6951
05:42:56|2.6955
05:42:57|2.6953
05:42:58|2.6954
05:42:59|2.6954
05:43:01|2.6951
05:43:03|2.6951
05:43:03|2.6951
05:43:05|2.6951
05:43:06|2.6951
05:43:07|2.6951
05:43:08|2.695
05:43:08|2.6951
05:43:10|2.695
05:43:11|2.6953
05:43:12|2.6953
05:43:13|2.6953
05:43:14|2.6953
05:43:15|2.6958
05:43:16|2.6964
05:43:17|2.6969
05:43:18|2.6972
05:43:19|2.6973
05:43:20|2.6971
05:43:21|2.6972
05:43:22|2.6971
05:43:23|2.6971
05:43:24|2.6964
05:43:25|2.6964
05:43:26|2.6964
05:43:27|2.6964
05:43:28|2.6964
05:43:29|2.6964
05:43:30|2.696
05:43:31|2.696
05:43:32|2.696
05:43:33|2.6964
05:43:34|2.6971
05:43:35|2.6971
05:43:35|2.6971
05:43:37|2.6971
05:43:38|2.6972
05:43:39|2.6972
05:43:40|2.6969
05:43:41|2.6954
05:43:42|2.6954
05:43:43|2.6954
05:43:44|2.6954
05:43:45|2.6954
05:43:46|2.6967
05:43:47|2.6975
05:43:48|2.6993
05:43:49|2.6977
05:43:50|2.699
05:43:51|2.699
05:43:52|2.6989
05:43:53|2.699
05:43:54|2.699
05:43:55|2.6986
05:43:56|2.6996
05:43:57|2.6996
05:43:58|2.6988
05:43:59|2.6996
05:44:01|2.6995
05:44:02|2.6996
05:44:04|2.6992
05:44:04|2.6996
05:44:06|2.6996
05:44:06|2.6999
05:44:07|2.6994
05:44:08|2.6994
05:44:09|2.6989
05:44:10|2.6996
05:44:11|2.6995
05:44:12|2.6995
05:44:13|2.6991
05:44:14|2.6991
05:44:15|2.6992
05:44:16|2.6993
05:44:17|2.6995
05:44:18|2.6995
05:44:19|2.6997
05:44:20|2.6997
05:44:21|2.6997
05:44:22|2.6997
05:44:23|2.6998
05:44:24|2.6999
05:44:25|2.6998
05:44:26|2.6999
05:44:27|2.6999
05:44:29|2.6999
05:44:29|2.6999
05:44:30|2.6998
05:44:31|2.6999
05:44:32|2.7
05:44:34|2.6998
05:44:34|2.6999
05:44:35|2.6999
05:44:36|2.7001
05:44:37|2.6998
05:44:38|2.7002
05:44:39|2.7001
05:44:40|2.7002
05:44:41|2.7002
05:44:42|2.6998
05:44:43|2.7002
05:44:44|2.7
05:44:45|2.7
05:44:46|2.7002
05:44:47|2.6998
05:44:48|2.6996
05:44:49|2.6999
05:44:50|2.7002
05:44:51|2.7
05:44:52|2.7007
05:44:53|2.7004
05:44:54|2.7003
05:44:55|2.7002
05:44:56|2.7002
05:44:57|2.7002
05:44:58|2.7002
05:44:59|2.7001
05:45:01|2.7002
05:45:03|2.7001
05:45:03|2.7002
05:45:05|2.6994
05:45:06|2.6996
05:45:07|2.7001
05:45:08|2.7
05:45:09|2.7
05:45:10|2.7
05:45:11|2.6997
05:45:12|2.6997
05:45:13|2.6997
05:45:14|2.6998
05:45:15|2.699
05:45:16|2.6987
05:45:17|2.697
05:45:18|2.6961
05:45:19|2.6961
05:45:20|2.6956
05:45:21|2.6955
05:45:22|2.6954
05:45:23|2.6949
05:45:24|2.6941
05:45:25|2.6941
05:45:26|2.6936
05:45:27|2.6936
05:45:28|2.6931
05:45:29|2.6931
05:45:30|2.6931
05:45:31|2.6931
05:45:32|2.6931
05:45:33|2.6936
05:45:34|2.693
05:45:35|2.693
05:45:36|2.6932
05:45:37|2.6932
05:45:38|2.6931
05:45:39|2.693
05:45:40|2.6937
05:45:41|2.6949
05:45:42|2.6949
05:45:43|2.6945
05:45:44|2.6945
05:45:45|2.6945
05:45:46|2.6943
05:45:47|2.6945
05:45:48|2.695
05:45:49|2.695
05:45:50|2.6953
05:45:51|2.6953
05:45:52|2.6953
05:45:53|2.6953
05:45:54|2.6946
05:45:55|2.6946
05:45:56|2.6947
05:45:57|2.6947
05:45:58|2.6938
05:45:59|2.6933
05:46:00|2.6936
05:46:01|2.6936
05:46:03|2.6936
05:46:03|2.6936
05:46:05|2.6936
05:46:07|2.6936
05:46:08|2.6933
05:46:09|2.6933
05:46:10|2.6927
05:46:11|2.6927
05:46:12|2.6927
05:46:13|2.6926
05:46:14|2.6926
05:46:15|2.6933
05:46:16|2.6931
05:46:17|2.693
05:46:18|2.693
05:46:19|2.6933
05:46:20|2.6933
05:46:21|2.6928
05:46:22|2.6936
05:46:23|2.6936
05:46:24|2.6939
05:46:25|2.6931
05:46:26|2.6937
05:46:27|2.6938
05:46:28|2.6938
05:46:29|2.6933
05:46:30|2.6932
05:46:31|2.6933
05:46:32|2.6933
05:46:33|2.6933
05:46:34|2.6931
05:46:35|2.6931
05:46:36|2.693
05:46:37|2.693
05:46:38|2.693
05:46:39|2.6935
05:46:40|2.6935
05:46:41|2.6942
05:46:42|2.6937
05:46:43|2.6939
05:46:44|2.6939
05:46:45|2.6945
05:46:46|2.6945
05:46:47|2.6939
05:46:48|2.6939
05:46:49|2.6939
05:46:50|2.6939
05:46:51|2.6938
05:46:52|2.6931
05:46:53|2.6931
05:46:54|2.6931
05:46:55|2.6931
05:46:56|2.6939
05:46:57|2.6945
05:46:58|2.6944
05:46:59|2.6937
05:47:00|2.6937
05:47:01|2.6937
05:47:03|2.6942
05:47:05|2.6944
05:47:06|2.6939
05:47:07|2.694
05:47:07|2.6944
05:47:08|2.6944
05:47:09|2.6944
05:47:11|2.6944
05:47:12|2.6945
05:47:13|2.6945
05:47:14|2.6945
05:47:15|2.6934
05:47:16|2.6934
05:47:17|2.694
05:47:18|2.694
05:47:19|2.694
05:47:20|2.694
05:47:21|2.694
05:47:22|2.6939
05:47:23|2.6939
05:47:24|2.6931
05:47:25|2.6931
05:47:26|2.6935
05:47:27|2.6937
05:47:28|2.6937
05:47:30|2.6935
05:47:30|2.6935
05:47:31|2.6935
05:47:32|2.6935
05:47:33|2.694
05:47:34|2.694
05:47:35|2.6941
05:47:36|2.6941
05:47:37|2.6941
05:47:38|2.6941
05:47:39|2.6941
05:47:40|2.6941
05:47:41|2.6943
05:47:42|2.6943
05:47:43|2.6944
05:47:44|2.6944
05:47:45|2.695
05:47:46|2.695
05:47:47|2.6956
05:47:48|2.6956
05:47:49|2.6957
05:47:50|2.6957
05:47:51|2.6965
05:47:52|2.6961
05:47:53|2.6965
05:47:54|2.6965
05:47:55|2.6965
05:47:56|2.6965
05:47:57|2.6968
05:47:58|2.6969
05:47:59|2.697
05:48:00|2.6965
05:48:01|2.696
05:48:02|2.6958
05:48:04|2.6967
05:48:06|2.6967
05:48:06|2.6967
05:48:08|2.6977
05:48:09|2.6957
05:48:10|2.6963
05:48:11|2.6963
05:48:12|2.6962
05:48:13|2.6962
05:48:14|2.6962
05:48:15|2.6962
05:48:16|2.6962
05:48:17|2.6959
05:48:19|2.6954
05:48:20|2.6954
05:48:20|2.6954
05:48:21|2.6954
05:48:23|2.6955
05:48:24|2.6961
05:48:24|2.6961
05:48:25|2.6954
05:48:27|2.6951
05:48:28|2.695
05:48:29|2.6956
05:48:30|2.6956
05:48:31|2.6956
05:48:32|2.6958
05:48:32|2.6958
05:48:34|2.695
05:48:35|2.695
05:48:35|2.6958
05:48:37|2.6952
05:48:37|2.6954
05:48:39|2.6954
05:48:40|2.6954
05:48:40|2.6954
05:48:42|2.6954
05:48:43|2.6965
05:48:44|2.6962
05:48:44|2.696
05:48:45|2.6954
05:48:46|2.6954
05:48:47|2.6947
05:48:48|2.6949
05:48:50|2.6948
05:48:50|2.6949
05:48:52|2.6955
05:48:52|2.6949
05:48:54|2.6949
05:48:54|2.6949
05:48:55|2.6943
05:48:56|2.6942
05:48:57|2.6942
05:48:59|2.6942
05:49:00|2.6942
05:49:01|2.6942
05:49:01|2.6942
05:49:03|2.6942
05:49:03|2.695
05:49:04|2.6951
05:49:06|2.6952
05:49:07|2.695
05:49:09|2.6949
05:49:11|2.6945
05:49:11|2.694
05:49:12|2.694
05:49:13|2.6931
05:49:14|2.6938
05:49:15|2.6935
05:49:16|2.6933
05:49:17|2.6933
05:49:19|2.6923
05:49:20|2.693
05:49:21|2.6926
05:49:22|2.6924
05:49:23|2.6921
05:49:24|2.6922
05:49:25|2.6922
05:49:26|2.6922
05:49:27|2.692
05:49:28|2.692
05:49:28|2.692
05:49:30|2.692
05:49:30|2.692
05:49:32|2.6919
05:49:33|2.6919
05:49:34|2.6918
05:49:35|2.6909
05:49:35|2.6908
05:49:37|2.6908
05:49:38|2.6907
05:49:39|2.6905
05:49:40|2.6904
05:49:41|2.6904
05:49:42|2.6904
05:49:43|2.6904
05:49:43|2.6903
05:49:44|2.6903
05:49:46|2.6904
05:49:46|2.6904
05:49:48|2.6904
05:49:49|2.6904
05:49:49|2.6904
05:49:50|2.6903
05:49:51|2.6903
05:49:52|2.6903
05:49:53|2.6904
05:49:55|2.6904
05:49:56|2.6904
05:49:57|2.6905
05:49:58|2.6903
05:49:59|2.6903
05:50:00|2.6902
05:50:01|2.6903
05:50:02|2.6906
05:50:03|2.6905
05:50:04|2.6906
05:50:04|2.6904
05:50:07|2.6904
05:50:08|2.6903
05:50:09|2.6902
05:50:11|2.6902
05:50:11|2.6903
05:50:12|2.6903
05:50:14|2.6902
05:50:15|2.6903
05:50:16|2.6903
05:50:17|2.6903
05:50:18|2.6903
05:50:19|2.6902
05:50:20|2.6903
05:50:21|2.6903
05:50:21|2.6903
05:50:23|2.6892
05:50:24|2.6892
05:50:24|2.6894
05:50:26|2.6895
05:50:26|2.6894
05:50:28|2.6901
05:50:28|2.6897
05:50:29|2.6901
05:50:30|2.6901
05:50:32|2.6897
05:50:33|2.6897
05:50:33|2.6895
05:50:35|2.6895
05:50:36|2.6898
05:50:37|2.6898
05:50:38|2.69
05:50:38|2.6913
05:50:40|2.6913
05:50:41|2.6911
05:50:41|2.6911
05:50:42|2.6911
05:50:43|2.6911
05:50:45|2.6912
05:50:46|2.692
05:50:47|2.693
05:50:48|2.6938
05:50:49|2.6942
05:50:50|2.6942
05:50:50|2.6942
05:50:51|2.6941
05:50:53|2.6945
05:50:54|2.6942
05:50:55|2.6942
05:50:56|2.6942
05:50:57|2.6941
05:50:58|2.695
05:50:59|2.6949
05:51:00|2.695
05:51:01|2.695
05:51:01|2.6956
05:51:02|2.6957
05:51:04|2.6957
05:51:04|2.6951
05:51:06|2.6962
05:51:08|2.6962
05:51:08|2.6962
05:51:09|2.6962
05:51:11|2.6978
05:51:12|2.6956
05:51:13|2.6957
05:51:13|2.6957
05:51:15|2.6955
05:51:17|2.6966
05:51:17|2.6966
05:51:18|2.6939
05:51:19|2.6946
05:51:20|2.6957
05:51:21|2.6957
05:51:22|2.6943
05:51:23|2.6943
05:51:24|2.6943
05:51:26|2.694
05:51:26|2.6929
05:51:28|2.6929
05:51:29|2.693
05:51:30|2.6924
05:51:31|2.6929
05:51:32|2.6929
05:51:33|2.6929
05:51:33|2.6931
05:51:34|2.6931
05:51:35|2.6929
05:51:37|2.6929
05:51:37|2.6928
05:51:39|2.692
05:51:39|2.6919
05:51:41|2.6919
05:51:42|2.6919
05:51:43|2.6911
05:51:44|2.6908
05:51:45|2.6904
05:51:46|2.6904
05:51:47|2.6904
05:51:47|2.6904
05:51:48|2.6907
05:51:50|2.6902
05:51:51|2.6903
05:51:52|2.6903
05:51:53|2.69
05:51:54|2.69
05:51:54|2.69
05:51:56|2.69
05:51:58|2.6903
05:51:58|2.6903
05:51:59|2.6907
05:52:00|2.6903
05:52:01|2.6913
05:52:02|2.6905
05:52:03|2.6905
05:52:04|2.69
05:52:05|2.69
05:52:06|2.69
05:52:08|2.6901
05:52:09|2.6901
05:52:11|2.6901
05:52:11|2.6901
05:52:12|2.6901
05:52:13|2.6908
05:52:15|2.6908
05:52:16|2.6908
05:52:17|2.6907
05:52:17|2.6916
05:52:19|2.6916
05:52:20|2.6917
05:52:21|2.6917
05:52:22|2.6918
05:52:22|2.6917
05:52:24|2.6913
05:52:26|2.6913
05:52:26|2.6913
05:52:27|2.6913
05:52:28|2.6913
05:52:30|2.6913
05:52:31|2.6912
05:52:32|2.6918
05:52:33|2.6931
05:52:33|2.6931
05:52:34|2.6925
05:52:36|2.6925
05:52:36|2.6925
05:52:38|2.6925
05:52:39|2.6925
05:52:40|2.6919
05:52:41|2.6915
05:52:41|2.6923
05:52:43|2.6923
05:52:44|2.6938
05:52:45|2.6938
05:52:46|2.6938
05:52:47|2.6942
05:52:47|2.6943
05:52:49|2.6943
05:52:50|2.6943
05:52:51|2.6943
05:52:52|2.6943
05:52:53|2.6943
05:52:54|2.6942
05:52:55|2.6943
05:52:55|2.6943
05:52:56|2.6945
05:52:58|2.6945
05:52:59|2.6944
05:52:59|2.6944
05:53:01|2.6944
05:53:02|2.6944
05:53:03|2.6943
05:53:04|2.693
05:53:05|2.6934
05:53:06|2.6934
05:53:07|2.6934
05:53:08|2.6944
05:53:10|2.6944
05:53:11|2.6944
05:53:13|2.6932
05:53:13|2.6932
05:53:15|2.6932
05:53:16|2.6923
05:53:17|2.6915
05:53:18|2.6913
05:53:18|2.6913
05:53:20|2.6913
05:53:21|2.6913
05:53:22|2.6913
05:53:23|2.6913
05:53:24|2.6913
05:53:25|2.6914
05:53:26|2.6914
05:53:27|2.6913
05:53:28|2.6913
05:53:28|2.6904
05:53:30|2.6909
05:53:31|2.6909
05:53:32|2.6909
05:53:33|2.6906
05:53:34|2.6906
05:53:35|2.6906
05:53:36|2.6906
05:53:37|2.6906
05:53:37|2.6907
05:53:39|2.6904
05:53:41|2.6907
05:53:42|2.6907
05:53:43|2.6907
05:53:44|2.6909
05:53:45|2.6906
05:53:46|2.6906
05:53:47|2.6907
05:53:48|2.6904
05:53:49|2.6905
05:53:50|2.6905
05:53:51|2.6897
05:53:52|2.6895
05:53:53|2.6895
05:53:54|2.6895
05:53:55|2.6895
05:53:56|2.6895
05:53:57|2.6895
05:53:58|2.6895
05:53:59|2.6895
05:54:00|2.6895
05:54:01|2.6895
05:54:02|2.6907
05:54:03|2.6907
05:54:04|2.6908
05:54:05|2.6909
05:54:06|2.6901
05:54:07|2.6906
05:54:08|2.6906
05:54:10|2.6906
05:54:11|2.6909
05:54:12|2.6909
05:54:12|2.6909
05:54:14|2.6909
05:54:14|2.6909
05:54:16|2.691
05:54:17|2.691
05:54:18|2.691
05:54:19|2.691
05:54:20|2.691
05:54:21|2.6908
05:54:22|2.69
05:54:23|2.69
05:54:24|2.69
05:54:25|2.69
05:54:26|2.6905
05:54:27|2.6905
05:54:28|2.6921
05:54:29|2.6927
05:54:30|2.6927
05:54:31|2.6924
05:54:32|2.6926
05:54:33|2.693
05:54:35|2.6928
05:54:35|2.6928
05:54:36|2.6928
05:54:37|2.6928
05:54:38|2.6928
05:54:40|2.6933
05:54:40|2.6933
05:54:42|2.6931
05:54:43|2.6931
05:54:43|2.6936
05:54:45|2.6936
05:54:45|2.6936
05:54:47|2.6936
05:54:47|2.6941
05:54:48|2.6941
05:54:49|2.6946
05:54:50|2.6949
05:54:52|2.6944
05:54:53|2.6944
05:54:53|2.695
05:54:55|2.6943
05:54:56|2.6943
05:54:56|2.695
05:54:57|2.6947
05:54:59|2.6947
05:55:00|2.6942
05:55:00|2.6942
05:55:01|2.6947
05:55:02|2.6947
05:55:03|2.6947
05:55:05|2.6946
05:55:06|2.6942
05:55:06|2.6934
05:55:07|2.6932
05:55:08|2.6932
05:55:09|2.6939
05:55:11|2.6936
05:55:12|2.6936
05:55:13|2.6936
05:55:14|2.6936
05:55:16|2.6935
05:55:17|2.6934
05:55:18|2.6929
05:55:19|2.6929
05:55:21|2.6915
05:55:21|2.6915
05:55:22|2.6911
05:55:24|2.6908
05:55:25|2.6908
05:55:26|2.6908
05:55:27|2.6918
05:55:28|2.6918
05:55:29|2.6918
05:55:30|2.6918
05:55:30|2.6918
05:55:32|2.6918
05:55:33|2.6918
05:55:34|2.6918
05:55:35|2.6918
05:55:36|2.6917
05:55:37|2.6912
05:55:38|2.6912
05:55:38|2.6912
05:55:39|2.6915
05:55:41|2.6915
05:55:41|2.6915
05:55:43|2.6915
05:55:44|2.6912
05:55:45|2.6914
05:55:46|2.6913
05:55:47|2.6911
05:55:48|2.6913
05:55:49|2.6913
05:55:49|2.6911
05:55:51|2.6911
05:55:52|2.6911
05:55:53|2.6899
05:55:54|2.6899
05:55:55|2.6899
05:55:56|2.6899
05:55:57|2.6908
05:55:57|2.6906
05:55:59|2.6902
05:55:59|2.6908
05:56:00|2.6908
05:56:02|2.6898
05:56:02|2.6898
05:56:04|2.6898
05:56:04|2.6904
05:56:06|2.6899
05:56:07|2.6899
05:56:07|2.6904
05:56:09|2.6904
05:56:10|2.6904
05:56:11|2.6904
05:56:13|2.6908
05:56:14|2.6908
05:56:14|2.6908
05:56:16|2.6908
05:56:17|2.6908
05:56:18|2.6908
05:56:19|2.6908
05:56:20|2.6907
05:56:21|2.6908
05:56:22|2.6908
05:56:23|2.6907
05:56:24|2.6907
05:56:26|2.6907
05:56:26|2.6908
05:56:27|2.6908
05:56:28|2.6908
05:56:29|2.6908
05:56:30|2.6912
05:56:31|2.6912
05:56:32|2.6908
05:56:33|2.6908
05:56:34|2.6906
05:56:35|2.6914
05:56:36|2.6915
05:56:37|2.6913
05:56:38|2.6912
05:56:39|2.6912
05:56:40|2.6907
05:56:41|2.6912
05:56:42|2.6915
05:56:43|2.6918
05:56:44|2.6918
05:56:45|2.6921
05:56:46|2.693
05:56:47|2.6922
05:56:48|2.6922
05:56:49|2.6931
05:56:50|2.6939
05:56:51|2.6939
05:56:52|2.6927
05:56:53|2.6936
05:56:54|2.6936
05:56:55|2.6936
05:56:56|2.6945
05:56:58|2.6945
05:56:58|2.6945
05:56:59|2.6945
05:57:00|2.6945
05:57:01|2.6938
05:57:02|2.6938
05:57:03|2.6929
05:57:04|2.6937
05:57:05|2.6964
05:57:06|2.6951
05:57:07|2.6951
05:57:08|2.695
05:57:09|2.6959
05:57:10|2.6959
05:57:11|2.696
05:57:13|2.6964
05:57:15|2.6967
05:57:17|2.6967
05:57:18|2.6967
05:57:19|2.6968
05:57:20|2.6955
05:57:21|2.6954
05:57:22|2.6955
05:57:22|2.6944
05:57:24|2.6944
05:57:25|2.695
05:57:26|2.6948
05:57:27|2.6948
05:57:28|2.6948
05:57:28|2.694
05:57:30|2.6942
05:57:30|2.6942
05:57:32|2.6941
05:57:33|2.6949
05:57:33|2.6949
05:57:35|2.6958
05:57:36|2.6958
05:57:37|2.6955
05:57:38|2.6955
05:57:39|2.6955
05:57:39|2.6955
05:57:41|2.6958
05:57:42|2.6958
05:57:43|2.6958
05:57:44|2.6964
05:57:45|2.6962
05:57:46|2.695
05:57:47|2.695
05:57:48|2.695
05:57:49|2.6953
05:57:49|2.6953
05:57:51|2.6948
05:57:52|2.6947
05:57:53|2.6946
05:57:53|2.6945
05:57:55|2.6945
05:57:55|2.6942
05:57:57|2.6942
05:57:57|2.6942
05:57:59|2.6942
05:57:59|2.6942
05:58:01|2.6942
05:58:02|2.6941
05:58:03|2.694
05:58:04|2.6938
05:58:05|2.6938
05:58:06|2.6938
05:58:07|2.6934
05:58:08|2.6934
05:58:09|2.6937
05:58:09|2.6938
05:58:10|2.6934
05:58:12|2.6942
05:58:13|2.6942
05:58:14|2.6941
05:58:15|2.6935
05:58:16|2.6935
05:58:17|2.6936
05:58:18|2.6935
05:58:20|2.6938
05:58:21|2.6938
05:58:21|2.6941
05:58:23|2.6938
05:58:24|2.6938
05:58:24|2.6938
05:58:27|2.6939
05:58:27|2.6939
05:58:28|2.6939
05:58:29|2.6938
05:58:30|2.6935
05:58:31|2.6935
05:58:32|2.6935
05:58:33|2.6937
05:58:34|2.6935
05:58:35|2.6935
05:58:36|2.6935
05:58:37|2.6935
05:58:38|2.6939
05:58:39|2.6939
05:58:40|2.6939
05:58:41|2.6935
05:58:42|2.6929
05:58:43|2.6924
05:58:44|2.6924
05:58:45|2.6924
05:58:46|2.6924
05:58:47|2.6924
05:58:48|2.6924
05:58:49|2.6924
05:58:50|2.6924
05:58:51|2.6928
05:58:52|2.6925
05:58:53|2.6925
05:58:54|2.6919
05:58:55|2.6919
05:58:56|2.6919
05:58:57|2.6919
05:58:58|2.6923
05:58:59|2.6923
05:59:00|2.6928
05:59:01|2.6928
05:59:02|2.6925
05:59:03|2.6913
05:59:04|2.6914
05:59:05|2.6916
05:59:07|2.6922
05:59:07|2.6922
05:59:08|2.6922
05:59:10|2.6931
05:59:11|2.6931
05:59:12|2.6931
05:59:13|2.6935
05:59:14|2.6935
05:59:15|2.693
05:59:17|2.6931
05:59:18|2.6923
05:59:19|2.6924
05:59:20|2.6924
05:59:21|2.6929
05:59:22|2.693
05:59:22|2.6914
05:59:24|2.6919
05:59:25|2.6939
05:59:26|2.6939
05:59:28|2.6934
05:59:29|2.6934
05:59:30|2.6934
05:59:30|2.6934
05:59:31|2.6934
05:59:32|2.6934
05:59:34|2.6931
05:59:35|2.6934
05:59:35|2.6934
05:59:36|2.6937
05:59:38|2.6936
05:59:38|2.6936
05:59:39|2.6932
05:59:41|2.6935
05:59:42|2.6922
05:59:42|2.6934
05:59:45|2.6941
05:59:45|2.6939
05:59:46|2.6939
05:59:47|2.6938
05:59:48|2.6937
05:59:49|2.6937
05:59:50|2.6931
05:59:51|2.6932
05:59:52|2.6932
05:59:53|2.6938
05:59:54|2.6938
05:59:55|2.6942
05:59:56|2.6942
05:59:57|2.6942
05:59:58|2.6944
05:59:59|2.6944
06:00:00|2.6944
06:00:01|2.6944
06:00:02|2.6944
06:00:03|2.6946
06:00:04|2.6944
06:00:05|2.6948
06:00:06|2.6953
06:00:07|2.6952
06:00:08|2.6958
06:00:09|2.6963
06:00:10|2.6968
06:00:11|2.6949
06:00:12|2.6947
06:00:13|2.6946
06:00:14|2.6946
06:00:16|2.6941
06:00:18|2.693
06:00:20|2.6934
06:00:21|2.6935
06:00:22|2.6933
06:00:24|2.693
06:00:24|2.692
06:00:25|2.6919
06:00:26|2.692
06:00:27|2.692
06:00:28|2.692
06:00:30|2.692
06:00:30|2.692
06:00:31|2.692
06:00:32|2.692
06:00:33|2.692
06:00:34|2.692
06:00:35|2.692
06:00:36|2.692
06:00:37|2.6916
06:00:38|2.6915
06:00:39|2.6916
06:00:40|2.6925
06:00:41|2.6922
06:00:42|2.6933
06:00:43|2.6933
06:00:44|2.6933
06:00:45|2.6942
06:00:46|2.6941
06:00:47|2.6942
06:00:48|2.6942
06:00:49|2.6923
06:00:51|2.6929
06:00:51|2.6929
06:00:52|2.6935
06:00:54|2.6931
06:00:54|2.6928
06:00:55|2.6928
06:00:56|2.6924
06:00:57|2.6924
06:00:58|2.6924
06:00:59|2.6932
06:01:01|2.6934
06:01:02|2.6932
06:01:03|2.6932
06:01:04|2.6932
06:01:05|2.6932
06:01:06|2.6934
06:01:07|2.6944
06:01:08|2.6944
06:01:09|2.6937
06:01:09|2.6937
06:01:10|2.6937
06:01:12|2.6937
06:01:12|2.691
06:01:14|2.692
06:01:15|2.6916
06:01:15|2.6912
06:01:18|2.6916
06:01:19|2.6916
06:01:20|2.6916
06:01:21|2.6918
06:01:22|2.6922
06:01:23|2.6922
06:01:24|2.6915
06:01:25|2.6918
06:01:26|2.6918
06:01:27|2.6918
06:01:28|2.6918
06:01:29|2.6915
06:01:30|2.6915
06:01:32|2.6914
06:01:33|2.6914
06:01:35|2.6913
06:01:35|2.6913
06:01:36|2.6915
06:01:37|2.6913
06:01:38|2.6919
06:01:39|2.6923
06:01:40|2.6923
06:01:41|2.6923
06:01:42|2.6918
06:01:43|2.6916
06:01:44|2.6912
06:01:45|2.6916
06:01:46|2.6915
06:01:48|2.6915
06:01:49|2.6914
06:01:50|2.6914
06:01:50|2.6913
06:01:51|2.6916
06:01:52|2.6923
06:01:54|2.6923
06:01:54|2.6923
06:01:55|2.6923
06:01:56|2.6923
06:01:58|2.6922
06:01:58|2.6929
06:02:00|2.6925
06:02:00|2.6925
06:02:02|2.6923
06:02:03|2.6929
06:02:03|2.6929
06:02:05|2.6922
06:02:05|2.6922
06:02:06|2.6921
06:02:07|2.6916
06:02:08|2.6916
06:02:09|2.6919
06:02:10|2.6923
06:02:11|2.6922
06:02:12|2.6921
06:02:13|2.6921
06:02:15|2.6916
06:02:15|2.6916
06:02:16|2.692
06:02:18|2.6918
06:02:20|2.6922
06:02:21|2.6922
06:02:22|2.6922
06:02:23|2.6927
06:02:24|2.6927
06:02:25|2.6926
06:02:26|2.6924
06:02:27|2.6924
06:02:28|2.6924
06:02:29|2.6922
06:02:30|2.6922
06:02:31|2.6922
06:02:32|2.6921
06:02:33|2.6919
06:02:34|2.6919
06:02:35|2.6916
06:02:36|2.6916
06:02:37|2.6914
06:02:38|2.6907
06:02:40|2.6918
06:02:41|2.6909
06:02:42|2.6911
06:02:43|2.6911
06:02:44|2.6911
06:02:46|2.6911
06:02:46|2.6911
06:02:48|2.6911
06:02:49|2.6909
06:02:50|2.6911
06:02:51|2.6912
06:02:52|2.6908
06:02:53|2.691
06:02:54|2.6908
06:02:55|2.6908
06:02:55|2.6909
06:02:57|2.6911
06:02:58|2.6908
06:02:59|2.6909
06:02:59|2.6911
06:03:00|2.6907
06:03:01|2.6909
06:03:03|2.6909
06:03:04|2.6909
06:03:05|2.6909
06:03:05|2.6901
06:03:07|2.6901
06:03:08|2.6908
06:03:08|2.6908
06:03:10|2.6909
06:03:11|2.691
06:03:11|2.6908
06:03:13|2.6908
06:03:13|2.6907
06:03:14|2.6907
06:03:16|2.6908
06:03:17|2.6908
06:03:18|2.6909
06:03:19|2.6918
06:03:21|2.6919
06:03:22|2.6916
06:03:24|2.6916
06:03:24|2.6916
06:03:26|2.6916
06:03:26|2.6916
06:03:28|2.6916
06:03:28|2.6916
06:03:29|2.6914
06:03:30|2.6914
06:03:32|2.6915
06:03:33|2.6915
06:03:34|2.6915
06:03:35|2.6921
06:03:37|2.6934
06:03:38|2.6934
06:03:38|2.6946
06:03:39|2.6935
06:03:40|2.6916
06:03:42|2.6928
06:03:42|2.6927
06:03:44|2.6924
06:03:45|2.6925
06:03:46|2.6924
06:03:46|2.6924
06:03:47|2.6928
06:03:49|2.6927
06:03:49|2.6927
06:03:51|2.6926
06:03:52|2.6916
06:03:52|2.6912
06:03:53|2.6912
06:03:55|2.6914
06:03:56|2.6914
06:03:56|2.6915
06:03:58|2.6915
06:03:59|2.6915
06:04:00|2.6914
06:04:01|2.6914
06:04:01|2.6913
06:04:03|2.6913
06:04:03|2.6909
06:04:04|2.6907
06:04:06|2.6907
06:04:06|2.6907
06:04:07|2.6911
06:04:08|2.6909
06:04:09|2.6913
06:04:10|2.6913
06:04:11|2.6904
06:04:12|2.6904
06:04:14|2.6907
06:04:15|2.6907
06:04:16|2.6909
06:04:17|2.6909
06:04:17|2.6908
06:04:18|2.6908
06:04:19|2.691
06:04:22|2.6908
06:04:23|2.6911
06:04:24|2.691
06:04:25|2.6915
06:04:26|2.6924
06:04:28|2.6925
06:04:29|2.6924
06:04:30|2.6924
06:04:31|2.6912
06:04:31|2.6917
06:04:33|2.6917
06:04:33|2.6924
06:04:35|2.6926
06:04:36|2.6926
06:04:37|2.6927
06:04:38|2.6927
06:04:39|2.6927
06:04:39|2.6933
06:04:41|2.6933
06:04:42|2.6933
06:04:42|2.6933
06:04:44|2.6934
06:04:45|2.6934
06:04:45|2.6934
06:04:47|2.6935
06:04:47|2.6932
06:04:48|2.6933
06:04:50|2.6928
06:04:51|2.6927
06:04:52|2.6925
06:04:53|2.6924
06:04:54|2.6926
06:04:55|2.6925
06:04:56|2.6922
06:04:57|2.692
06:04:57|2.692
06:04:58|2.6922
06:04:59|2.6922
06:05:01|2.6921
06:05:02|2.6918
06:05:02|2.6915
06:05:05|2.692
06:05:05|2.6921
06:05:06|2.6925
06:05:07|2.6926
06:05:08|2.6926
06:05:09|2.6926
06:05:10|2.6926
06:05:11|2.6924
06:05:12|2.6927
06:05:13|2.6932
06:05:14|2.6932
06:05:15|2.6928
06:05:16|2.6934
06:05:17|2.6937
06:05:18|2.6937
06:05:19|2.6937
06:05:21|2.6937
06:05:22|2.6934
06:05:22|2.693
06:05:24|2.6937
06:05:26|2.6937
06:05:26|2.6937
06:05:27|2.6928
06:05:28|2.6928
06:05:30|2.6928
06:05:30|2.6928
06:05:32|2.6937
06:05:33|2.6939
06:05:34|2.6939
06:05:35|2.6939
06:05:36|2.6939
06:05:37|2.6936
06:05:38|2.6936
06:05:39|2.6946
06:05:40|2.6939
06:05:41|2.6939
06:05:42|2.6939
06:05:44|2.6939
06:05:44|2.6939
06:05:45|2.6937
06:05:46|2.6937
06:05:47|2.6935
06:05:49|2.6941
06:05:49|2.6942
06:05:50|2.6942
06:05:52|2.6943
06:05:54|2.6946
06:05:54|2.6947
06:05:55|2.6948
06:05:56|2.6948
06:05:57|2.6952
06:05:58|2.6947
06:05:59|2.6948
06:06:00|2.6948
06:06:01|2.6951
06:06:02|2.6951
06:06:03|2.6944
06:06:04|2.6948
06:06:05|2.6945
06:06:06|2.6943
06:06:07|2.6945
06:06:08|2.6945
06:06:09|2.6945
06:06:10|2.6945
06:06:11|2.6946
06:06:12|2.6946
06:06:13|2.6946
06:06:14|2.6952
06:06:15|2.6949
06:06:16|2.6948
06:06:18|2.6948
06:06:18|2.6948
06:06:19|2.6946
06:06:20|2.6946
06:06:22|2.6948
06:06:24|2.6948
06:06:24|2.6948
06:06:25|2.6941
06:06:27|2.693
06:06:28|2.6928
06:06:29|2.6928
06:06:30|2.6922
06:06:31|2.6922
06:06:32|2.6925
06:06:33|2.6931
06:06:34|2.6923
06:06:35|2.6929
06:06:36|2.6929
06:06:36|2.6929
06:06:38|2.6928
06:06:39|2.6928
06:06:40|2.6918
06:06:42|2.6921
06:06:42|2.6921
06:06:43|2.6921
06:06:44|2.6921
06:06:45|2.6921
06:06:46|2.6914
06:06:47|2.6914
06:06:48|2.6923
06:06:50|2.6923
06:06:50|2.6923
06:06:52|2.6908
06:06:53|2.6908
06:06:54|2.6915
06:06:55|2.6915
06:06:56|2.6915
06:06:57|2.6916
06:06:58|2.6916
06:06:59|2.6916
06:07:00|2.6915
06:07:01|2.6915
06:07:02|2.6915
06:07:03|2.6915
06:07:04|2.6915
06:07:05|2.6929
06:07:06|2.6922
06:07:07|2.6917
06:07:08|2.6917
06:07:08|2.6925
06:07:10|2.6925
06:07:10|2.6924
06:07:13|2.6925
06:07:14|2.6925
06:07:14|2.6925
06:07:15|2.6925
06:07:16|2.6924
06:07:17|2.6921
06:07:18|2.6922
06:07:19|2.6922
06:07:20|2.6922
06:07:21|2.6922
06:07:24|2.6922
06:07:25|2.6922
06:07:26|2.6922
06:07:27|2.6915
06:07:28|2.6916
06:07:29|2.6916
06:07:30|2.6917
06:07:31|2.6916
06:07:32|2.6916
06:07:33|2.6916
06:07:34|2.6902
06:07:35|2.6913
06:07:36|2.6916
06:07:37|2.6916
06:07:38|2.6916
06:07:39|2.6916
06:07:41|2.6916
06:07:41|2.6921
06:07:42|2.6918
06:07:43|2.6916
06:07:44|2.6916
06:07:45|2.6916
06:07:46|2.6916
06:07:47|2.6916
06:07:48|2.6918
06:07:49|2.6921
06:07:50|2.6921
06:07:51|2.6918
06:07:52|2.6918
06:07:53|2.6918
06:07:54|2.6918
06:07:55|2.6918
06:07:56|2.6918
06:07:57|2.6918
06:07:59|2.6921
06:07:59|2.6921
06:08:00|2.6921
06:08:02|2.6921
06:08:02|2.6922
06:08:03|2.6921
06:08:04|2.6918
06:08:05|2.6928
06:08:06|2.6921
06:08:07|2.6921
06:08:09|2.6928
06:08:10|2.6929
06:08:11|2.693
06:08:12|2.693
06:08:13|2.6918
06:08:14|2.6915
06:08:15|2.6915
06:08:16|2.6916
06:08:17|2.6916
06:08:18|2.6916
06:08:19|2.692
06:08:20|2.692
06:08:21|2.692
06:08:22|2.6927
06:08:24|2.6921
06:08:25|2.692
06:08:26|2.6915
06:08:27|2.6915
06:08:28|2.6909
06:08:29|2.6909
06:08:30|2.6917
06:08:31|2.6914
06:08:33|2.6914
06:08:33|2.6917
06:08:34|2.6917
06:08:35|2.6912
06:08:36|2.6912
06:08:38|2.6912
06:08:38|2.6912
06:08:40|2.6912
06:08:41|2.6916
06:08:42|2.6915
06:08:43|2.6914
06:08:44|2.6912
06:08:45|2.6912
06:08:46|2.6912
06:08:47|2.6912
06:08:47|2.6912
06:08:49|2.6905
06:08:50|2.6905
06:08:51|2.6911
06:08:52|2.6908
06:08:53|2.6904
06:08:53|2.6904
06:08:56|2.6904
06:08:56|2.6903
06:08:57|2.6904
06:08:58|2.6904
06:08:59|2.6908
06:09:00|2.6908
06:09:02|2.6913
06:09:03|2.6912
06:09:04|2.6912
06:09:05|2.6906
06:09:06|2.6907
06:09:07|2.6907
06:09:09|2.6912
06:09:09|2.6912
06:09:10|2.6913
06:09:11|2.6913
06:09:13|2.691
06:09:14|2.6911
06:09:15|2.6911
06:09:15|2.6908
06:09:16|2.6908
06:09:18|2.6907
06:09:18|2.6907
06:09:20|2.6905
06:09:20|2.6905
06:09:21|2.6905
06:09:23|2.6904
06:09:24|2.6902
06:09:25|2.6902
06:09:26|2.6902
06:09:27|2.6902
06:09:28|2.6902
06:09:29|2.69
06:09:30|2.6901
06:09:31|2.69
06:09:32|2.69
06:09:33|2.69
06:09:35|2.69
06:09:35|2.69
06:09:36|2.69
06:09:37|2.6901
06:09:38|2.6905
06:09:39|2.6909
06:09:40|2.6909
06:09:41|2.6909
06:09:42|2.6908
06:09:43|2.6907
06:09:44|2.6906
06:09:45|2.6906
06:09:46|2.6902
06:09:48|2.6903
06:09:49|2.6902
06:09:50|2.69
06:09:51|2.69
06:09:52|2.6904
06:09:53|2.6907
06:09:54|2.6907
06:09:55|2.69
06:09:56|2.6903
06:09:56|2.69
06:09:58|2.69
06:09:59|2.6901
06:10:00|2.6901
06:10:01|2.6903
06:10:01|2.6906
06:10:03|2.6906
06:10:04|2.6902
06:10:05|2.6901
06:10:05|2.69
06:10:07|2.6901
06:10:08|2.6905
06:10:09|2.6901
06:10:10|2.69
06:10:11|2.6904
06:10:12|2.69
06:10:12|2.6903
06:10:13|2.6901
06:10:15|2.69
06:10:15|2.6895
06:10:16|2.6886
06:10:17|2.6873
06:10:18|2.6875
06:10:20|2.6869
06:10:20|2.6875
06:10:21|2.6877
06:10:22|2.6877
06:10:24|2.6873
06:10:24|2.6871
06:10:26|2.6873
06:10:27|2.6876
06:10:28|2.6875
06:10:29|2.6875
06:10:30|2.6875
06:10:31|2.6875
06:10:32|2.6872
06:10:33|2.6871
06:10:34|2.6869
06:10:35|2.6869
06:10:36|2.6861
06:10:37|2.6861
06:10:38|2.6861
06:10:39|2.686
06:10:40|2.686
06:10:42|2.6861
06:10:43|2.686
06:10:44|2.6859
06:10:45|2.686
06:10:46|2.686
06:10:46|2.6861
06:10:48|2.6861
06:10:49|2.6856
06:10:50|2.6859
06:10:51|2.6857
06:10:51|2.6853
06:10:52|2.6855
06:10:54|2.6837
06:10:55|2.6849
06:10:56|2.6847
06:10:57|2.6847
06:10:58|2.6847
06:10:59|2.685
06:11:00|2.6849
06:11:01|2.6857
06:11:01|2.6858
06:11:03|2.6851
06:11:03|2.6856
06:11:05|2.6857
06:11:06|2.6858
06:11:06|2.686
06:11:08|2.6865
06:11:09|2.6865
06:11:10|2.6869
06:11:11|2.6862
06:11:12|2.6859
06:11:13|2.6858
06:11:14|2.6858
06:11:14|2.686
06:11:16|2.686
06:11:17|2.686
06:11:18|2.686
06:11:18|2.6859
06:11:19|2.6859
06:11:21|2.6859
06:11:22|2.6859
06:11:22|2.6857
06:11:24|2.6857
06:11:24|2.6857
06:11:26|2.6857
06:11:28|2.6859
06:11:29|2.6857
06:11:29|2.6857
06:11:30|2.6857
06:11:31|2.6857
06:11:34|2.684
06:11:34|2.6838
06:11:36|2.6844
06:11:37|2.6854
06:11:37|2.6849
06:11:39|2.6825
06:11:40|2.682
06:11:41|2.6815
06:11:42|2.6818
06:11:44|2.6823
06:11:45|2.6819
06:11:46|2.6821
06:11:46|2.6831
06:11:48|2.683
06:11:49|2.6825
06:11:49|2.683
06:11:51|2.6827
06:11:52|2.6826
06:11:53|2.6821
06:11:54|2.6819
06:11:55|2.6824
06:11:56|2.6831
06:11:57|2.6831
06:11:58|2.6829
06:11:59|2.6828
06:12:00|2.6823
06:12:01|2.6828
06:12:02|2.6828
06:12:03|2.6837
06:12:04|2.6829
06:12:05|2.6829
06:12:06|2.6836
06:12:07|2.6833
06:12:08|2.6832
06:12:09|2.6832
06:12:10|2.6832
06:12:11|2.6835
06:12:12|2.6834
06:12:13|2.6836
06:12:14|2.6847
06:12:15|2.6847
06:12:16|2.6849
06:12:17|2.6853
06:12:18|2.6852
06:12:19|2.6849
06:12:20|2.6844
06:12:20|2.6844
06:12:22|2.6844
06:12:23|2.6845
06:12:24|2.6844
06:12:25|2.6847
06:12:26|2.6844
06:12:27|2.684
06:12:28|2.6845
06:12:30|2.6847
06:12:31|2.6846
06:12:33|2.6846
06:12:35|2.6846
06:12:35|2.6846
06:12:37|2.685
06:12:37|2.6853
06:12:38|2.6854
06:12:39|2.6858
06:12:41|2.6859
06:12:42|2.6857
06:12:42|2.6857
06:12:43|2.6858
06:12:44|2.686
06:12:45|2.6865
06:12:47|2.6865
06:12:47|2.686
06:12:48|2.6852
06:12:50|2.6849
06:12:51|2.685
06:12:51|2.6848
06:12:52|2.6847
06:12:53|2.6847
06:12:54|2.6848
06:12:55|2.685
06:12:56|2.685
06:12:57|2.685
06:12:59|2.6848
06:12:59|2.6848
06:13:00|2.685
06:13:02|2.685
06:13:03|2.6849
06:13:03|2.6846
06:13:04|2.6846
06:13:05|2.6848
06:13:06|2.6848
06:13:07|2.6845
06:13:08|2.6845
06:13:09|2.6848
06:13:10|2.6848
06:13:11|2.6849
06:13:12|2.685
06:13:14|2.6836
06:13:15|2.6836
06:13:16|2.6842
06:13:17|2.6848
06:13:18|2.6853
06:13:19|2.6849
06:13:20|2.6849
06:13:21|2.6848
06:13:22|2.6849
06:13:23|2.6843
06:13:24|2.6846
06:13:25|2.6844
06:13:26|2.6845
06:13:27|2.684
06:13:28|2.6832
06:13:30|2.6832
06:13:31|2.6833
06:13:32|2.6837
06:13:33|2.6838
06:13:34|2.6843
06:13:35|2.6843
06:13:36|2.6842
06:13:37|2.6842
06:13:38|2.6849
06:13:39|2.6849
06:13:40|2.6849
06:13:41|2.6849
06:13:42|2.6848
06:13:44|2.685
06:13:44|2.6851
06:13:45|2.6844
06:13:46|2.6844
06:13:47|2.6846
06:13:48|2.6838
06:13:49|2.684
06:13:50|2.684
06:13:51|2.6839
06:13:53|2.6839
06:13:54|2.6837
06:13:55|2.6837
06:13:55|2.6842
06:13:56|2.6847
06:13:58|2.6844
06:13:59|2.6844
06:14:00|2.6844
06:14:01|2.6845
06:14:02|2.6844
06:14:03|2.6844
06:14:04|2.6835
06:14:05|2.6836
06:14:06|2.6842
06:14:07|2.6842
06:14:08|2.6845
06:14:09|2.6845
06:14:10|2.6845
06:14:11|2.6844
06:14:12|2.6844
06:14:13|2.6836
06:14:14|2.6836
06:14:15|2.6836
06:14:16|2.6836
06:14:17|2.6836
06:14:18|2.6836
06:14:19|2.6835
06:14:20|2.6832
06:14:21|2.6832
06:14:22|2.6833
06:14:23|2.6835
06:14:24|2.6838
06:14:25|2.6838
06:14:26|2.6838
06:14:27|2.6841
06:14:28|2.6843
06:14:29|2.6843
06:14:30|2.6843
06:14:32|2.6844
06:14:34|2.6836
06:14:34|2.6836
06:14:36|2.6842
06:14:36|2.6834
06:14:37|2.6839
06:14:38|2.6839
06:14:39|2.6839
06:14:40|2.6832
06:14:42|2.6838
06:14:42|2.6844
06:14:43|2.6836
06:14:45|2.6841
06:14:45|2.6841
06:14:46|2.684
06:14:47|2.684
06:14:48|2.6843
06:14:50|2.6843
06:14:51|2.6841
06:14:52|2.6842
06:14:53|2.6842
06:14:53|2.6842
06:14:55|2.6836
06:14:56|2.6835
06:14:57|2.684
06:14:58|2.6842
06:14:59|2.6842
06:14:59|2.6841
06:15:01|2.6841
06:15:01|2.6842
06:15:03|2.6843
06:15:04|2.6843
06:15:05|2.6842
06:15:06|2.6842
06:15:07|2.6842
06:15:08|2.6841
06:15:09|2.6843
06:15:10|2.6845
06:15:11|2.6845
06:15:12|2.6845
06:15:13|2.6845
06:15:14|2.6845
06:15:15|2.6848
06:15:16|2.6847
06:15:17|2.6848
06:15:18|2.6848
06:15:19|2.6851
06:15:20|2.6848
06:15:21|2.6848
06:15:22|2.6844
06:15:23|2.6847
06:15:24|2.6848
06:15:25|2.6848
06:15:26|2.6844
06:15:27|2.6841
06:15:28|2.6841
06:15:29|2.6836
06:15:30|2.6835
06:15:32|2.6835
06:15:33|2.6835
06:15:34|2.6835
06:15:35|2.6835
06:15:36|2.6835
06:15:37|2.6835
06:15:38|2.6835
06:15:39|2.6834
06:15:40|2.6832
06:15:41|2.6835
06:15:42|2.6835
06:15:43|2.6835
06:15:44|2.6835
06:15:45|2.6835
06:15:46|2.6836
06:15:47|2.6838
06:15:48|2.6838
06:15:49|2.6849
06:15:50|2.6849
06:15:51|2.6849
06:15:52|2.6849
06:15:53|2.6842
06:15:54|2.6838
06:15:55|2.6838
06:15:56|2.6838
06:15:57|2.6833
06:15:58|2.6833
06:15:59|2.683
06:16:00|2.6833
06:16:01|2.6833
06:16:03|2.6835
06:16:03|2.6835
06:16:05|2.6835
06:16:06|2.6838
06:16:06|2.6838
06:16:08|2.6846
06:16:08|2.6846
06:16:09|2.6839
06:16:10|2.6839
06:16:12|2.6834
06:16:12|2.6833
06:16:13|2.6833
06:16:15|2.6834
06:16:16|2.6834
06:16:16|2.6834
06:16:17|2.6834
06:16:18|2.6834
06:16:19|2.6834
06:16:20|2.6835
06:16:22|2.6835
06:16:23|2.6835
06:16:23|2.6833
06:16:25|2.6833
06:16:25|2.6833
06:16:26|2.6834
06:16:27|2.6834
06:16:28|2.6837
06:16:29|2.684
06:16:30|2.6834
06:16:31|2.6836
06:16:34|2.6833
06:16:34|2.6844
06:16:36|2.6844
06:16:37|2.6844
06:16:38|2.6843
06:16:39|2.6833
06:16:40|2.6836
06:16:41|2.6835
06:16:42|2.6835
06:16:43|2.6835
06:16:45|2.6834
06:16:46|2.6831
06:16:47|2.6834
06:16:47|2.6834
06:16:48|2.6839
06:16:50|2.6839
06:16:50|2.6837
06:16:51|2.6837
06:16:52|2.6837
06:16:53|2.6837
06:16:55|2.6839
06:16:55|2.6839
06:16:56|2.6839
06:16:57|2.6839
06:16:59|2.6839
06:16:59|2.6839
06:17:01|2.6839
06:17:02|2.6837
06:17:02|2.6847
06:17:03|2.6849
06:17:05|2.6849
06:17:05|2.6849
06:17:06|2.6849
06:17:07|2.6849
06:17:08|2.6849
06:17:10|2.6848
06:17:11|2.6845
06:17:11|2.6845
06:17:12|2.6847
06:17:13|2.6848
06:17:15|2.6847
06:17:15|2.6848
06:17:17|2.6848
06:17:18|2.6848
06:17:18|2.6848
06:17:19|2.6849
06:17:20|2.6849
06:17:21|2.6846
06:17:22|2.6846
06:17:23|2.6846
06:17:24|2.6855
06:17:26|2.6857
06:17:26|2.6857
06:17:27|2.6857
06:17:29|2.6872
06:17:30|2.6872
06:17:31|2.6872
06:17:31|2.6872
06:17:33|2.6868
06:17:35|2.6873
06:17:36|2.6871
06:17:37|2.6871
06:17:38|2.6873
06:17:40|2.687
06:17:41|2.6871
06:17:42|2.6871
06:17:43|2.6876
06:17:44|2.6873
06:17:45|2.6873
06:17:46|2.6877
06:17:47|2.6877
06:17:48|2.6877
06:17:49|2.6878
06:17:50|2.6879
06:17:51|2.6878
06:17:52|2.6878
06:17:53|2.6877
06:17:54|2.686
06:17:55|2.6869
06:17:57|2.6856
06:17:58|2.6869
06:17:59|2.6862
06:18:00|2.6867
06:18:01|2.6867
06:18:02|2.687
06:18:03|2.6869
06:18:04|2.6869
06:18:05|2.6864
06:18:06|2.6861
06:18:07|2.686
06:18:08|2.6864
06:18:08|2.6863
06:18:11|2.6864
06:18:11|2.6867
06:18:12|2.6867
06:18:13|2.6864
06:18:14|2.687
06:18:15|2.6864
06:18:16|2.6858
06:18:17|2.6852
06:18:18|2.6854
06:18:19|2.6854
06:18:20|2.6858
06:18:21|2.6867
06:18:22|2.6861
06:18:23|2.6861
06:18:24|2.6858
06:18:25|2.6858
06:18:26|2.6857
06:18:27|2.6858
06:18:28|2.6865
06:18:29|2.6862
06:18:30|2.6867
06:18:31|2.6859
06:18:32|2.6859
06:18:34|2.687
06:18:36|2.6872
06:18:37|2.6874
06:18:38|2.6875
06:18:39|2.6875
06:18:40|2.688
06:18:41|2.6881
06:18:42|2.6881
06:18:43|2.6877
06:18:44|2.6873
06:18:45|2.6875
06:18:46|2.6875
06:18:47|2.6875
06:18:48|2.6878
06:18:49|2.6865
06:18:50|2.6865
06:18:52|2.6873
06:18:52|2.6881
06:18:53|2.6882
06:18:54|2.6882
06:18:55|2.6881
06:18:56|2.6861
06:18:57|2.6877
06:18:58|2.6882
06:18:59|2.6883
06:19:00|2.6884
06:19:01|2.6884
06:19:02|2.6884
06:19:03|2.6884
06:19:04|2.688
06:19:05|2.688
06:19:06|2.688
06:19:07|2.688
06:19:08|2.6878
06:19:09|2.6878
06:19:10|2.6874
06:19:11|2.6874
06:19:12|2.6874
06:19:13|2.6872
06:19:14|2.6876
06:19:15|2.687
06:19:16|2.6882
06:19:17|2.6881
06:19:18|2.687
06:19:19|2.6866
06:19:20|2.6876
06:19:21|2.6871
06:19:22|2.6875
06:19:23|2.6875
06:19:24|2.6882
06:19:25|2.6882
06:19:26|2.6882
06:19:27|2.688
06:19:28|2.6882
06:19:29|2.6886
06:19:30|2.688
06:19:31|2.6889
06:19:32|2.6889
06:19:33|2.6888
06:19:34|2.6886
06:19:36|2.6882
06:19:38|2.6895
06:19:38|2.689
06:19:41|2.6898
06:19:42|2.6898
06:19:42|2.689
06:19:44|2.6888
06:19:45|2.6888
06:19:45|2.6886
06:19:47|2.6888
06:19:49|2.6887
06:19:50|2.6892
06:19:50|2.6892
06:19:52|2.6898
06:19:52|2.6898
06:19:55|2.6896
06:19:55|2.6894
06:19:56|2.6892
06:19:57|2.6892
06:19:58|2.6894
06:19:59|2.6894
06:20:00|2.6896
06:20:01|2.69
06:20:03|2.69
06:20:03|2.69
06:20:04|2.6903
06:20:06|2.6903
06:20:06|2.6907
06:20:08|2.6907
06:20:09|2.6901
06:20:10|2.6901
06:20:11|2.6904
06:20:12|2.6905
06:20:12|2.6905
06:20:14|2.6905
06:20:16|2.6901
06:20:17|2.6903
06:20:17|2.6902
06:20:19|2.6902
06:20:20|2.6904
06:20:20|2.6903
06:20:21|2.6903
06:20:23|2.6908
06:20:23|2.6908
06:20:25|2.6908
06:20:26|2.691
06:20:27|2.6901
06:20:28|2.69
06:20:29|2.6898
06:20:30|2.6903
06:20:31|2.6901
06:20:32|2.6901
06:20:32|2.69
06:20:34|2.69
06:20:35|2.6894
06:20:37|2.691
06:20:38|2.691
06:20:40|2.6913
06:20:41|2.6914
06:20:42|2.6915
06:20:43|2.6915
06:20:44|2.6914
06:20:45|2.6914
06:20:46|2.6918
06:20:47|2.6911
06:20:49|2.6911
06:20:50|2.6911
06:20:50|2.6911
06:20:52|2.6912
06:20:53|2.6912
06:20:53|2.6912
06:20:55|2.6912
06:20:56|2.69
06:20:57|2.6894
06:20:58|2.6895
06:20:58|2.6894
06:21:00|2.6894
06:21:00|2.6895
06:21:02|2.6895
06:21:02|2.6895
06:21:04|2.6899
06:21:05|2.6899
06:21:06|2.6906
06:21:07|2.6909
06:21:07|2.691
06:21:09|2.691
06:21:10|2.6911
06:21:10|2.6908
06:21:12|2.6908
06:21:13|2.6902
06:21:13|2.69
06:21:14|2.6904
06:21:16|2.6904
06:21:17|2.6902
06:21:19|2.6907
06:21:19|2.6907
06:21:20|2.6907
06:21:21|2.6907
06:21:22|2.6907
06:21:23|2.691
06:21:24|2.6906
06:21:25|2.6906
06:21:26|2.691
06:21:27|2.6911
06:21:28|2.6911
06:21:29|2.6911
06:21:30|2.6911
06:21:31|2.6911
06:21:32|2.6912
06:21:33|2.6914
06:21:34|2.6919
06:21:35|2.692
06:21:37|2.6924
06:21:39|2.6928
06:21:39|2.6928
06:21:41|2.693
06:21:42|2.6924
06:21:43|2.6929
06:21:44|2.6921
06:21:45|2.6917
06:21:46|2.6917
06:21:47|2.6917
06:21:48|2.6917
06:21:49|2.6912
06:21:50|2.6915
06:21:51|2.6915
06:21:52|2.6915
06:21:53|2.6915
06:21:54|2.6915
06:21:55|2.6915
06:21:56|2.6915
06:21:57|2.6915
06:21:58|2.692
06:21:59|2.692
06:22:00|2.692
06:22:01|2.692
06:22:02|2.692
06:22:03|2.6921
06:22:04|2.6921
06:22:05|2.6929
06:22:06|2.6929
06:22:07|2.6929
06:22:08|2.6923
06:22:09|2.6919
06:22:10|2.6921
06:22:11|2.6921
06:22:12|2.6924
06:22:13|2.6924
06:22:14|2.6921
06:22:15|2.6921
06:22:16|2.6921
06:22:17|2.6922
06:22:18|2.6922
06:22:20|2.6928
06:22:21|2.6927
06:22:22|2.6927
06:22:22|2.6929
06:22:24|2.6929
06:22:25|2.6929
06:22:25|2.6928
06:22:27|2.693
06:22:28|2.6927
06:22:29|2.6927
06:22:30|2.6922
06:22:30|2.6922
06:22:32|2.6927
06:22:33|2.6927
06:22:34|2.6927
06:22:35|2.6927
06:22:36|2.6927
06:22:36|2.6927
06:22:38|2.6927
06:22:40|2.6935
06:22:41|2.6934
06:22:42|2.6934
06:22:43|2.6935
06:22:45|2.6934
06:22:45|2.6936
06:22:47|2.6936
06:22:47|2.6936
06:22:48|2.6936
06:22:50|2.6936
06:22:50|2.6936
06:22:51|2.6936
06:22:52|2.6937
06:22:53|2.6937
06:22:54|2.6935
06:22:55|2.6935
06:22:56|2.6929
06:22:57|2.6934
06:22:58|2.6936
06:22:59|2.6938
06:23:00|2.6938
06:23:01|2.6938
06:23:03|2.6935
06:23:03|2.6935
06:23:04|2.6935
06:23:05|2.6935
06:23:06|2.6936
06:23:08|2.6942
06:23:08|2.695
06:23:10|2.6939
06:23:10|2.6941
06:23:12|2.6937
06:23:12|2.6941
06:23:13|2.6935
06:23:15|2.6941
06:23:16|2.6942
06:23:17|2.6942
06:23:18|2.6942
06:23:19|2.6942
06:23:20|2.6942
06:23:21|2.6942
06:23:22|2.6939
06:23:22|2.6925
06:23:24|2.6922
06:23:24|2.6927
06:23:26|2.6927
06:23:26|2.6927
06:23:28|2.6927
06:23:29|2.6927
06:23:29|2.693
06:23:31|2.693
06:23:32|2.693
06:23:32|2.693
06:23:34|2.693
06:23:35|2.693
06:23:36|2.6923
06:23:36|2.6923
06:23:37|2.6923
06:23:40|2.6923
06:23:40|2.6923
06:23:42|2.6923
06:23:43|2.6927
06:23:45|2.6927
06:23:46|2.6926
06:23:47|2.6926
06:23:47|2.6926
06:23:50|2.6925
06:23:50|2.6928
06:23:51|2.6927
06:23:52|2.6928
06:23:53|2.6928
06:23:54|2.6928
06:23:56|2.6928
06:23:57|2.6928
06:23:58|2.6928
06:23:59|2.6928
06:24:00|2.6928
06:24:01|2.693
06:24:02|2.693
06:24:03|2.693
06:24:03|2.6945
06:24:05|2.6945
06:24:06|2.6934
06:24:06|2.6936
06:24:08|2.6936
06:24:10|2.694
06:24:11|2.694
06:24:13|2.6937
06:24:13|2.6937
06:24:14|2.6937
06:24:15|2.6941
06:24:16|2.6932
06:24:17|2.6937
06:24:18|2.6935
06:24:19|2.6929
06:24:20|2.6929
06:24:21|2.6932
06:24:22|2.6932
06:24:23|2.6932
06:24:24|2.6932
06:24:25|2.693
06:24:26|2.693
06:24:27|2.6927
06:24:28|2.6932
06:24:29|2.693
06:24:30|2.693
06:24:31|2.693
06:24:32|2.6932
06:24:33|2.6932
06:24:34|2.6932
06:24:35|2.6936
06:24:36|2.6935
06:24:37|2.6935
06:24:38|2.6931
06:24:40|2.6932
06:24:42|2.6932
06:24:43|2.6933
06:24:44|2.6934
06:24:46|2.6932
06:24:46|2.6932
06:24:49|2.6932
06:24:50|2.6932
06:24:51|2.6932
06:24:52|2.6932
06:24:53|2.6931
06:24:54|2.6925
06:24:55|2.6925
06:24:56|2.6924
06:24:57|2.6924
06:24:58|2.6925
06:24:59|2.6925
06:25:00|2.6925
06:25:01|2.693
06:25:02|2.693
06:25:03|2.6925
06:25:04|2.6925
06:25:05|2.6933
06:25:06|2.6938
06:25:07|2.6938
06:25:08|2.6938
06:25:09|2.6938
06:25:09|2.6939
06:25:12|2.6909
06:25:12|2.6899
06:25:13|2.6894
06:25:14|2.6885
06:25:15|2.6877
06:25:16|2.687
06:25:17|2.6865
06:25:18|2.686
06:25:19|2.686
06:25:20|2.686
06:25:21|2.6867
06:25:22|2.6855
06:25:23|2.6864
06:25:24|2.6864
06:25:25|2.6864
06:25:26|2.687
06:25:27|2.6864
06:25:28|2.6864
06:25:29|2.6864
06:25:30|2.6864
06:25:31|2.6869
06:25:32|2.6869
06:25:33|2.6873
06:25:34|2.6866
06:25:35|2.6872
06:25:36|2.6867
06:25:37|2.6867
06:25:38|2.6867
06:25:39|2.6867
06:25:41|2.6864
06:25:43|2.6864
06:25:44|2.6864
06:25:45|2.6864
06:25:46|2.685
06:25:48|2.6865
06:25:49|2.6873
06:25:49|2.6871
06:25:50|2.6872
06:25:52|2.6875
06:25:52|2.6879
06:25:53|2.6875
06:25:54|2.6878
06:25:55|2.6878
06:25:56|2.6881
06:25:57|2.6879
06:25:58|2.6879
06:26:00|2.6874
06:26:01|2.6877
06:26:02|2.6877
06:26:03|2.6876
06:26:04|2.6883
06:26:05|2.6884
06:26:06|2.6884
06:26:07|2.6884
06:26:08|2.6881
06:26:09|2.6882
06:26:10|2.6882
06:26:11|2.6881
06:26:13|2.6881
06:26:13|2.6881
06:26:14|2.6878
06:26:15|2.6878
06:26:17|2.6878
06:26:17|2.6878
06:26:18|2.6878
06:26:20|2.6877
06:26:20|2.6877
06:26:22|2.6874
06:26:23|2.6874
06:26:24|2.6874
06:26:25|2.6874
06:26:26|2.6874
06:26:27|2.6874
06:26:28|2.6874
06:26:29|2.6874
06:26:30|2.6874
06:26:31|2.6874
06:26:32|2.6874
06:26:33|2.6874
06:26:34|2.6885
06:26:35|2.6885
06:26:36|2.6889
06:26:37|2.6892
06:26:38|2.6892
06:26:39|2.6892
06:26:40|2.6889
06:26:41|2.6881
06:26:43|2.688
06:26:44|2.688
06:26:45|2.688
06:26:47|2.688
06:26:47|2.688
06:26:48|2.6876
06:26:50|2.6876
06:26:51|2.6874
06:26:52|2.6869
06:26:53|2.6872
06:26:53|2.6872
06:26:54|2.6879
06:26:56|2.6885
06:26:56|2.6885
06:26:58|2.6885
06:26:58|2.6886
06:26:59|2.6885
06:27:01|2.688
06:27:02|2.6877
06:27:02|2.6877
06:27:04|2.6883
06:27:05|2.6883
06:27:06|2.6883
06:27:07|2.6883
06:27:08|2.6883
06:27:09|2.6884
06:27:10|2.6883
06:27:11|2.6883
06:27:12|2.688
06:27:13|2.6878
06:27:14|2.6877
06:27:15|2.6877
06:27:16|2.688
06:27:17|2.688
06:27:18|2.6883
06:27:19|2.6877
06:27:20|2.6877
06:27:21|2.6877
06:27:22|2.6874
06:27:23|2.6878
06:27:24|2.6878
06:27:25|2.6878
06:27:26|2.6878
06:27:27|2.6878
06:27:28|2.6881
06:27:29|2.6881
06:27:30|2.6881
06:27:31|2.6881
06:27:32|2.6883
06:27:33|2.6883
06:27:34|2.6885
06:27:35|2.6885
06:27:36|2.6885
06:27:37|2.6883
06:27:38|2.6883
06:27:39|2.6883
06:27:40|2.6883
06:27:42|2.6883
06:27:42|2.6885
06:27:44|2.6885
06:27:46|2.6883
06:27:46|2.6884
06:27:48|2.6882
06:27:50|2.6882
06:27:50|2.6882
06:27:52|2.6882
06:27:52|2.6882
06:27:53|2.6883
06:27:55|2.688
06:27:55|2.688
06:27:56|2.6879
06:27:57|2.6879
06:27:58|2.6879
06:27:59|2.6879
06:28:00|2.6878
06:28:01|2.6879
06:28:02|2.6879
06:28:03|2.6879
06:28:04|2.6878
06:28:05|2.6878
06:28:06|2.6878
06:28:07|2.6878
06:28:08|2.6878
06:28:10|2.6877
06:28:10|2.6877
06:28:11|2.6878
06:28:12|2.6874
06:28:13|2.6874
06:28:14|2.6875
06:28:16|2.6875
06:28:16|2.6875
06:28:17|2.6875
06:28:18|2.6875
06:28:19|2.687
06:28:20|2.686
06:28:21|2.686
06:28:22|2.6859
06:28:23|2.6859
06:28:24|2.686
06:28:25|2.686
06:28:26|2.6856
06:28:27|2.6856
06:28:28|2.6856
06:28:29|2.6856
06:28:30|2.6856
06:28:32|2.6859
06:28:32|2.686
06:28:33|2.6857
06:28:34|2.6857
06:28:35|2.6858
06:28:37|2.6861
06:28:37|2.6861
06:28:38|2.6862
06:28:39|2.6862
06:28:40|2.6862
06:28:41|2.6864
06:28:42|2.6861
06:28:43|2.6861
06:28:44|2.686
06:28:46|2.6861
06:28:48|2.6861
06:28:48|2.686
06:28:49|2.686
06:28:51|2.6861
06:28:52|2.6861
06:28:54|2.6861
06:28:55|2.6862
06:28:55|2.6861
06:28:56|2.6868
06:28:57|2.6869
06:28:58|2.6866
06:28:59|2.6863
06:29:00|2.6863
06:29:01|2.6863
06:29:02|2.6863
06:29:03|2.6867
06:29:04|2.6869
06:29:05|2.6869
06:29:06|2.6868
06:29:07|2.6869
06:29:08|2.6869
06:29:10|2.6869
06:29:10|2.6869
06:29:11|2.6869
06:29:12|2.6869
06:29:13|2.6869
06:29:14|2.6867
06:29:16|2.6862
06:29:16|2.6862
06:29:17|2.6862
06:29:18|2.6866
06:29:19|2.6866
06:29:20|2.6866
06:29:21|2.6864
06:29:22|2.6867
06:29:23|2.6868
06:29:24|2.6867
06:29:25|2.6867
06:29:26|2.6867
06:29:27|2.6866
06:29:28|2.6867
06:29:29|2.6866
06:29:30|2.6866
06:29:32|2.687
06:29:32|2.6881
06:29:33|2.6881
06:29:34|2.6881
06:29:35|2.6879
06:29:36|2.6879
06:29:37|2.6879
06:29:38|2.6874
06:29:39|2.6874
06:29:40|2.6851
06:29:41|2.6848
06:29:42|2.6846
06:29:43|2.6846
06:29:44|2.6846
06:29:46|2.6846
06:29:47|2.6846
06:29:49|2.6856
06:29:50|2.6856
06:29:51|2.6856
06:29:52|2.6854
06:29:53|2.6854
06:29:54|2.685
06:29:55|2.6852
06:29:56|2.6852
06:29:57|2.6849
06:29:58|2.6851
06:29:59|2.6849
06:30:00|2.6848
06:30:01|2.6848
06:30:02|2.685
06:30:03|2.685
06:30:04|2.685
06:30:05|2.6859
06:30:06|2.6856
06:30:07|2.6857
06:30:08|2.6857
06:30:09|2.6857
06:30:10|2.6862
06:30:11|2.6856
06:30:12|2.6856
06:30:13|2.6855
06:30:14|2.6847
06:30:15|2.6847
06:30:16|2.6847
06:30:17|2.6841
06:30:18|2.6841
06:30:19|2.6841
06:30:20|2.6841
06:30:21|2.6841
06:30:22|2.6845
06:30:23|2.6841
06:30:24|2.6841
06:30:25|2.6841
06:30:26|2.6841
06:30:27|2.6841
06:30:28|2.6842
06:30:29|2.685
06:30:30|2.685
06:30:31|2.6846
06:30:32|2.6832
06:30:33|2.6843
06:30:34|2.6844
06:30:35|2.684
06:30:36|2.6838
06:30:37|2.6838
06:30:38|2.684
06:30:39|2.6841
06:30:40|2.6841
06:30:41|2.6842
06:30:42|2.6841
06:30:43|2.6837
06:30:44|2.6837
06:30:45|2.6838
06:30:47|2.684
06:30:48|2.684
06:30:50|2.684
06:30:51|2.6837
06:30:53|2.6838
06:30:53|2.6833
06:30:54|2.6833
06:30:55|2.6833
06:30:56|2.6833
06:30:57|2.6836
06:30:58|2.6833
06:31:00|2.6833
06:31:01|2.6833
06:31:02|2.6838
06:31:03|2.6838
06:31:04|2.6833
06:31:05|2.6832
06:31:06|2.6833
06:31:07|2.6834
06:31:08|2.6814
06:31:09|2.6824
06:31:10|2.6819
06:31:10|2.6819
06:31:12|2.6818
06:31:13|2.6819
06:31:14|2.6816
06:31:15|2.6817
06:31:16|2.6818
06:31:17|2.6823
06:31:18|2.6821
06:31:19|2.6821
06:31:19|2.6819
06:31:21|2.6821
06:31:22|2.6819
06:31:22|2.6819
06:31:24|2.6824
06:31:24|2.6824
06:31:26|2.6831
06:31:28|2.6829
06:31:28|2.6826
06:31:29|2.6825
06:31:30|2.6829
06:31:31|2.6826
06:31:32|2.6826
06:31:33|2.6819
06:31:34|2.6819
06:31:35|2.6825
06:31:36|2.6821
06:31:37|2.6821
06:31:38|2.6821
06:31:40|2.6821
06:31:40|2.6821
06:31:41|2.6821
06:31:42|2.6821
06:31:43|2.6819
06:31:44|2.6819
06:31:45|2.6824
06:31:47|2.6824
06:31:48|2.6824
06:31:50|2.6823
06:31:52|2.6823
06:31:52|2.682
06:31:53|2.6821
06:31:54|2.6819
06:31:55|2.6815
06:31:56|2.6814
06:31:58|2.6813
06:31:58|2.6814
06:32:00|2.6814
06:32:01|2.6814
06:32:03|2.6814
06:32:03|2.6814
06:32:04|2.6815
06:32:05|2.6815
06:32:06|2.6815
06:32:07|2.6815
06:32:08|2.6814
06:32:09|2.6814
06:32:10|2.6814
06:32:12|2.6815
06:32:12|2.6815
06:32:13|2.6814
06:32:14|2.6815
06:32:15|2.6815
06:32:16|2.6813
06:32:17|2.6814
06:32:18|2.6814
06:32:19|2.6814
06:32:20|2.6813
06:32:21|2.6813
06:32:22|2.6813
06:32:23|2.6813
06:32:24|2.6814
06:32:25|2.6818
06:32:26|2.6819
06:32:27|2.6819
06:32:28|2.682
06:32:29|2.6818
06:32:31|2.6814
06:32:32|2.6814
06:32:33|2.6817
06:32:33|2.6817
06:32:35|2.6813
06:32:35|2.6815
06:32:36|2.6815
06:32:38|2.6817
06:32:39|2.6817
06:32:40|2.6817
06:32:40|2.6817
06:32:42|2.6817
06:32:43|2.6813
06:32:44|2.6814
06:32:45|2.6813
06:32:46|2.6813
06:32:46|2.6813
06:32:49|2.681
06:32:50|2.6814
06:32:51|2.6813
06:32:52|2.6814
06:32:54|2.6814
06:32:55|2.6814
06:32:55|2.6815
06:32:56|2.6817
06:32:58|2.6816
06:32:59|2.6818
06:33:00|2.6821
06:33:01|2.6811
06:33:03|2.681
06:33:04|2.681
06:33:05|2.6809
06:33:06|2.681
06:33:07|2.6811
06:33:07|2.6811
06:33:09|2.6811
06:33:10|2.6811
06:33:11|2.6827
06:33:11|2.6838
06:33:13|2.6848
06:33:13|2.6852
06:33:15|2.6864
06:33:15|2.6864
06:33:17|2.6868
06:33:18|2.6836
06:33:19|2.6835
06:33:19|2.684
06:33:21|2.684
06:33:21|2.6839
06:33:23|2.6838
06:33:23|2.6836
06:33:25|2.6835
06:33:26|2.6831
06:33:27|2.6831
06:33:28|2.6827
06:33:28|2.682
06:33:30|2.682
06:33:31|2.6828
06:33:32|2.683
06:33:32|2.6831
06:33:34|2.6832
06:33:35|2.6831
06:33:35|2.6831
06:33:37|2.683
06:33:37|2.6831
06:33:39|2.6831
06:33:40|2.6827
06:33:41|2.6827
06:33:41|2.6831
06:33:43|2.6828
06:33:44|2.6826
06:33:45|2.6826
06:33:45|2.6826
06:33:46|2.6829
06:33:47|2.6829
06:33:49|2.6829
06:33:51|2.6831
06:33:52|2.683
06:33:53|2.6829
06:33:54|2.6822
06:33:56|2.6829
06:33:57|2.6828
06:33:58|2.6828
06:33:59|2.6826
06:34:00|2.6826
06:34:01|2.6829
06:34:02|2.6833
06:34:04|2.6838
06:34:04|2.6838
06:34:05|2.6838
06:34:06|2.6837
06:34:08|2.6833
06:34:09|2.6833
06:34:09|2.6836
06:34:10|2.6836
06:34:12|2.6836
06:34:13|2.6833
06:34:14|2.6833
06:34:14|2.684
06:34:15|2.6843
06:34:17|2.6839
06:34:18|2.6839
06:34:18|2.6839
06:34:19|2.6847
06:34:20|2.6855
06:34:21|2.6855
06:34:23|2.685
06:34:24|2.6856
06:34:24|2.6856
06:34:25|2.6859
06:34:26|2.6859
06:34:27|2.6861
06:34:29|2.6861
06:34:29|2.686
06:34:31|2.6859
06:34:31|2.6861
06:34:33|2.686
06:34:33|2.686
06:34:34|2.686
06:34:36|2.686
06:34:36|2.686
06:34:37|2.686
06:34:39|2.686
06:34:39|2.686
06:34:41|2.686
06:34:41|2.686
06:34:42|2.686
06:34:43|2.686
06:34:45|2.686
06:34:45|2.6862
06:34:47|2.6862
06:34:48|2.6861
06:34:49|2.6859
06:34:50|2.6858
06:34:52|2.6855
06:34:54|2.6854
06:34:54|2.6854
06:34:57|2.6853
06:34:57|2.6858
06:34:58|2.6858
06:34:59|2.6858
06:35:00|2.6858
06:35:01|2.6858
06:35:02|2.6856
06:35:03|2.6863
06:35:04|2.6863
06:35:05|2.6855
06:35:06|2.6851
06:35:07|2.6851
06:35:08|2.6851
06:35:09|2.6855
06:35:10|2.6852
06:35:11|2.6852
06:35:12|2.6854
06:35:13|2.6845
06:35:14|2.6843
06:35:15|2.6843
06:35:16|2.6841
06:35:17|2.684
06:35:19|2.684
06:35:20|2.684
06:35:20|2.684
06:35:22|2.684
06:35:23|2.6843
06:35:23|2.6848
06:35:25|2.6844
06:35:26|2.6832
06:35:27|2.6832
06:35:28|2.6832
06:35:28|2.6833
06:35:29|2.6834
06:35:31|2.6834
06:35:32|2.6834
06:35:33|2.6842
06:35:34|2.6847
06:35:34|2.6847
06:35:35|2.6847
06:35:36|2.685
06:35:38|2.6872
06:35:39|2.6845
06:35:40|2.6849
06:35:41|2.6849
06:35:42|2.6849
06:35:43|2.6852
06:35:43|2.6857
06:35:44|2.6857
06:35:46|2.6857
06:35:47|2.6855
06:35:49|2.6856
06:35:49|2.6848
06:35:51|2.6851
06:35:52|2.6851
06:35:53|2.6849
06:35:54|2.685
06:35:55|2.6844
06:35:57|2.6836
06:35:57|2.6835
06:35:59|2.6834
06:36:00|2.6836
06:36:01|2.6836
06:36:02|2.6836
06:36:03|2.6844
06:36:04|2.6839
06:36:05|2.6842
06:36:06|2.685
06:36:07|2.685
06:36:08|2.6847
06:36:09|2.684
06:36:10|2.6836
06:36:11|2.6836
06:36:12|2.6836
06:36:13|2.6842
06:36:14|2.6838
06:36:15|2.6838
06:36:16|2.6843
06:36:18|2.6854
06:36:18|2.6855
06:36:20|2.6855
06:36:21|2.6854
06:36:22|2.6854
06:36:22|2.6854
06:36:23|2.6853
06:36:25|2.6854
06:36:25|2.6854
06:36:26|2.6854
06:36:27|2.6854
06:36:28|2.6854
06:36:30|2.6854
06:36:30|2.6854
06:36:31|2.6854
06:36:32|2.6848
06:36:34|2.6846
06:36:35|2.6842
06:36:35|2.6832
06:36:36|2.6831
06:36:38|2.6831
06:36:39|2.6831
06:36:40|2.6825
06:36:40|2.6813
06:36:41|2.6794
06:36:42|2.6798
06:36:44|2.6797
06:36:44|2.6787
06:36:45|2.6782
06:36:46|2.6782
06:36:47|2.6789
06:36:48|2.6787
06:36:49|2.6786
06:36:50|2.6788
06:36:51|2.6784
06:36:53|2.6787
06:36:54|2.6784
06:36:56|2.6784
06:36:56|2.678
06:36:59|2.6795
06:37:00|2.6795
06:37:02|2.6788
06:37:03|2.6789
06:37:03|2.68
06:37:05|2.6799
06:37:06|2.6797
06:37:07|2.6783
06:37:08|2.6783
06:37:09|2.6792
06:37:10|2.6792
06:37:11|2.6786
06:37:12|2.6787
06:37:13|2.6787
06:37:13|2.6791
06:37:15|2.6792
06:37:16|2.6791
06:37:17|2.6791
06:37:18|2.6793
06:37:19|2.6799
06:37:20|2.6799
06:37:21|2.6799
06:37:22|2.68
06:37:22|2.68
06:37:23|2.68
06:37:25|2.68
06:37:26|2.6801
06:37:27|2.68
06:37:28|2.68
06:37:29|2.6799
06:37:30|2.6798
06:37:30|2.6798
06:37:32|2.6798
06:37:33|2.6798
06:37:34|2.6798
06:37:35|2.6798
06:37:36|2.6798
06:37:37|2.6799
06:37:38|2.6799
06:37:39|2.6798
06:37:40|2.6797
06:37:41|2.6798
06:37:42|2.6798
06:37:43|2.6798
06:37:44|2.6806
06:37:45|2.6812
06:37:46|2.6811
06:37:47|2.6804
06:37:48|2.6808
06:37:48|2.6808
06:37:50|2.6802
06:37:51|2.6813
06:37:53|2.6813
06:37:53|2.6819
06:37:55|2.6819
06:37:56|2.6819
06:37:57|2.6819
06:37:58|2.6819
06:38:00|2.6819
06:38:01|2.6827
06:38:02|2.683
06:38:03|2.6821
06:38:04|2.6826
06:38:05|2.6825
06:38:06|2.6825
06:38:07|2.683
06:38:08|2.683
06:38:09|2.6824
06:38:10|2.683
06:38:11|2.6829
06:38:12|2.6829
06:38:13|2.6829
06:38:14|2.6829
06:38:15|2.6829
06:38:16|2.6829
06:38:17|2.6828
06:38:18|2.6828
06:38:19|2.6829
06:38:20|2.6828
06:38:21|2.6828
06:38:22|2.6831
06:38:23|2.6831
06:38:24|2.6831
06:38:25|2.6831
06:38:26|2.6831
06:38:27|2.683
06:38:28|2.6829
06:38:29|2.6829
06:38:31|2.6814
06:38:32|2.6823
06:38:34|2.6819
06:38:34|2.6826
06:38:35|2.6826
06:38:36|2.6826
06:38:37|2.6826
06:38:38|2.6822
06:38:39|2.6823
06:38:40|2.6822
06:38:41|2.6825
06:38:42|2.6825
06:38:43|2.6826
06:38:45|2.6819
06:38:46|2.6825
06:38:47|2.6825
06:38:48|2.6825
06:38:49|2.6825
06:38:50|2.6825
06:38:51|2.6823
06:38:52|2.6823
06:38:53|2.6824
06:38:55|2.6824
06:38:56|2.6824
06:38:58|2.6823
06:38:58|2.6824
06:39:00|2.6822
06:39:02|2.6822
06:39:03|2.6822
06:39:04|2.6822
06:39:06|2.6823
06:39:06|2.6826
06:39:08|2.6824
06:39:09|2.6824
06:39:09|2.6825
06:39:11|2.6826
06:39:11|2.683
06:39:12|2.68
06:39:14|2.68
06:39:14|2.6817
06:39:15|2.6824
06:39:16|2.6821
06:39:18|2.6812
06:39:18|2.6806
06:39:20|2.6806
06:39:21|2.6806
06:39:21|2.6805
06:39:23|2.6808
06:39:24|2.6805
06:39:25|2.6804
06:39:25|2.6804
06:39:27|2.6805
06:39:28|2.6806
06:39:29|2.6817
06:39:29|2.6818
06:39:31|2.6806
06:39:31|2.6815
06:39:32|2.6816
06:39:34|2.6878
06:39:35|2.6853
06:39:36|2.6853
06:39:37|2.6853
06:39:38|2.6853
06:39:38|2.6852
06:39:40|2.6853
06:39:41|2.6854
06:39:41|2.6853
06:39:43|2.686
06:39:43|2.6859
06:39:45|2.6858
06:39:46|2.6858
06:39:47|2.6858
06:39:47|2.6858
06:39:49|2.6858
06:39:50|2.686
06:39:51|2.6865
06:39:53|2.6865
06:39:53|2.6865
06:39:55|2.6867
06:39:56|2.6868
06:39:57|2.6873
06:39:59|2.6877
06:40:00|2.6877
06:40:02|2.6872
06:40:03|2.6873
06:40:04|2.6873
06:40:05|2.6881
06:40:06|2.6877
06:40:06|2.6877
06:40:08|2.6872
06:40:09|2.687
06:40:10|2.687
06:40:11|2.6871
06:40:12|2.6871
06:40:14|2.6859
06:40:15|2.6858
06:40:16|2.6863
06:40:17|2.6867
06:40:18|2.6864
06:40:19|2.6869
06:40:20|2.6869
06:40:20|2.6869
06:40:21|2.6844
06:40:22|2.6848
06:40:23|2.6848
06:40:25|2.6852
06:40:26|2.6851
06:40:26|2.6851
06:40:27|2.6851
06:40:28|2.6844
06:40:29|2.6842
06:40:31|2.6853
06:40:31|2.6857
06:40:32|2.6854
06:40:33|2.6854
06:40:34|2.6854
06:40:35|2.6854
06:40:36|2.6854
06:40:37|2.6854
06:40:38|2.6853
06:40:39|2.6854
06:40:40|2.6853
06:40:42|2.6854
06:40:43|2.6854
06:40:44|2.6854
06:40:45|2.6854
06:40:46|2.6851
06:40:47|2.6851
06:40:48|2.6851
06:40:49|2.6848
06:40:50|2.6849
06:40:51|2.6849
06:40:52|2.6849
06:40:53|2.6849
06:40:54|2.6849
06:40:55|2.6849
06:40:57|2.6851
06:40:59|2.6854
06:41:00|2.6867
06:41:01|2.6867
06:41:02|2.6863
06:41:03|2.6863
06:41:04|2.6862
06:41:05|2.686
06:41:06|2.6861
06:41:07|2.6868
06:41:08|2.6855
06:41:09|2.6856
06:41:10|2.6856
06:41:11|2.6862
06:41:12|2.6862
06:41:13|2.6867
06:41:14|2.6867
06:41:15|2.6867
06:41:16|2.6865
06:41:17|2.6864
06:41:18|2.6864
06:41:19|2.686
06:41:20|2.6865
06:41:21|2.6866
06:41:22|2.6865
06:41:23|2.6864
06:41:24|2.6864
06:41:25|2.6864
06:41:26|2.6864
06:41:27|2.6865
06:41:28|2.6868
06:41:29|2.6868
06:41:30|2.6867
06:41:31|2.6866
06:41:32|2.6862
06:41:33|2.6862
06:41:34|2.686
06:41:35|2.6858
06:41:36|2.6858
06:41:37|2.6859
06:41:39|2.686
06:41:39|2.6856
06:41:40|2.6856
06:41:41|2.6856
06:41:43|2.6854
06:41:43|2.6853
06:41:44|2.6853
06:41:45|2.6856
06:41:47|2.6858
06:41:48|2.6855
06:41:48|2.6854
06:41:49|2.6855
06:41:50|2.6855
06:41:52|2.6857
06:41:52|2.6856
06:41:54|2.6856
06:41:54|2.6857
06:41:55|2.6855
06:41:56|2.6855
06:41:59|2.6862
06:41:59|2.6865
06:42:01|2.6865
06:42:03|2.6864
06:42:04|2.6864
06:42:05|2.6864
06:42:07|2.6855
06:42:08|2.6852
06:42:08|2.6852
06:42:10|2.685
06:42:11|2.685
06:42:12|2.685
06:42:13|2.6849
06:42:14|2.6849
06:42:15|2.685
06:42:16|2.6849
06:42:17|2.6849
06:42:18|2.6849
06:42:19|2.685
06:42:20|2.6853
06:42:21|2.6856
06:42:22|2.6856
06:42:23|2.6856
06:42:24|2.6855
06:42:25|2.6855
06:42:26|2.6854
06:42:27|2.6854
06:42:28|2.685
06:42:29|2.685
06:42:30|2.685
06:42:31|2.685
06:42:32|2.685
06:42:33|2.685
06:42:34|2.685
06:42:35|2.685
06:42:36|2.685
06:42:37|2.685
06:42:38|2.6845
06:42:39|2.6848
06:42:40|2.6848
06:42:41|2.6848
06:42:42|2.6848
06:42:43|2.6844
06:42:44|2.6853
06:42:45|2.6853
06:42:46|2.6854
06:42:47|2.6854
06:42:48|2.6854
06:42:49|2.6854
06:42:50|2.6855
06:42:51|2.6855
06:42:52|2.6851
06:42:53|2.6851
06:42:54|2.6855
06:42:55|2.6855
06:42:56|2.6856
06:42:58|2.686
06:43:00|2.6855
06:43:02|2.6855
06:43:02|2.6856
06:43:03|2.6855
06:43:05|2.6853
06:43:06|2.6853
06:43:06|2.6857
06:43:08|2.6857
06:43:09|2.6857
06:43:10|2.6857
06:43:10|2.6857
06:43:12|2.6855
06:43:13|2.6855
06:43:14|2.6852
06:43:15|2.6847
06:43:16|2.6847
06:43:17|2.6852
06:43:18|2.6852
06:43:19|2.6852
06:43:20|2.6852
06:43:21|2.6851
06:43:22|2.6851
06:43:23|2.6851
06:43:24|2.6851
06:43:25|2.685
06:43:26|2.685
06:43:27|2.6859
06:43:28|2.6863
06:43:29|2.6863
06:43:30|2.6864
06:43:31|2.6863
06:43:32|2.6864
06:43:33|2.6862
06:43:34|2.686
06:43:35|2.6862
06:43:36|2.6861
06:43:37|2.6861
06:43:38|2.6863
06:43:39|2.6859
06:43:40|2.6859
06:43:41|2.686
06:43:42|2.6853
06:43:43|2.6856
06:43:44|2.6856
06:43:45|2.6856
06:43:46|2.6858
06:43:47|2.6857
06:43:48|2.6857
06:43:49|2.6856
06:43:50|2.6855
06:43:51|2.6855
06:43:52|2.6855
06:43:53|2.685
06:43:54|2.6852
06:43:55|2.6852
06:43:56|2.6852
06:43:57|2.6856
06:43:58|2.6854
06:44:00|2.6856
06:44:02|2.6855
06:44:03|2.6856
06:44:04|2.6856
06:44:05|2.6846
06:44:07|2.684
06:44:07|2.6852
06:44:08|2.6851
06:44:09|2.6851
06:44:10|2.6843
06:44:11|2.6842
06:44:12|2.6841
06:44:13|2.6841
06:44:14|2.6841
06:44:15|2.6843
06:44:16|2.6844
06:44:17|2.6843
06:44:18|2.6843
06:44:19|2.6844
06:44:20|2.6844
06:44:21|2.6844
06:44:22|2.6844
06:44:23|2.684
06:44:24|2.6841
06:44:25|2.6841
06:44:26|2.6841
06:44:27|2.6841
06:44:28|2.6832
06:44:29|2.6832
06:44:30|2.6825
06:44:31|2.6828
06:44:32|2.6827
06:44:33|2.6818
06:44:34|2.6818
06:44:35|2.6818
06:44:36|2.6812
06:44:37|2.6812
06:44:38|2.6803
06:44:39|2.681
06:44:40|2.6811
06:44:41|2.6811
06:44:42|2.6834
06:44:43|2.684
06:44:45|2.684
06:44:46|2.6838
06:44:47|2.6838
06:44:47|2.6838
06:44:49|2.6829
06:44:49|2.6829
06:44:51|2.6822
06:44:52|2.6822
06:44:53|2.6823
06:44:54|2.6818
06:44:55|2.6834
06:44:56|2.6828
06:44:57|2.6826
06:44:58|2.6826
06:44:58|2.6826
06:45:01|2.6823
06:45:02|2.6823
06:45:03|2.6826
06:45:04|2.6827
06:45:05|2.6831
06:45:07|2.6839
06:45:09|2.6839
06:45:09|2.6839
06:45:10|2.6855
06:45:11|2.6855
06:45:12|2.6845
06:45:14|2.6852
06:45:14|2.6855
06:45:15|2.6853
06:45:16|2.6851
06:45:17|2.6852
06:45:18|2.6856
06:45:19|2.6856
06:45:20|2.6856
06:45:21|2.6856
06:45:22|2.6856
06:45:23|2.6855
06:45:24|2.6856
06:45:25|2.6856
06:45:26|2.6856
06:45:27|2.6855
06:45:28|2.685
06:45:29|2.685
06:45:30|2.6855
06:45:31|2.6855
06:45:32|2.6855
06:45:33|2.6855
06:45:34|2.6853
06:45:35|2.6853
06:45:36|2.6853
06:45:37|2.6853
06:45:38|2.6852
06:45:39|2.6852
06:45:40|2.6853
06:45:41|2.6853
06:45:42|2.6853
06:45:43|2.6853
06:45:44|2.6853
06:45:45|2.6852
06:45:46|2.6853
06:45:47|2.6855
06:45:48|2.6855
06:45:49|2.6855
06:45:50|2.6854
06:45:51|2.6854
06:45:52|2.6845
06:45:53|2.6845
06:45:54|2.685
06:45:55|2.6851
06:45:56|2.6851
06:45:57|2.6851
06:45:58|2.6851
06:45:59|2.6855
06:46:01|2.6848
06:46:03|2.6848
06:46:03|2.6848
06:46:05|2.6848
06:46:05|2.6856
06:46:06|2.6855
06:46:09|2.6856
06:46:09|2.6853
06:46:11|2.6853
06:46:11|2.6853
06:46:13|2.6849
06:46:13|2.6852
06:46:14|2.6852
06:46:15|2.6853
06:46:16|2.6852
06:46:17|2.6851
06:46:18|2.6851
06:46:19|2.6851
06:46:20|2.6844
06:46:21|2.6844
06:46:23|2.6844
06:46:23|2.6844
06:46:24|2.6842
06:46:25|2.684
06:46:26|2.684
06:46:27|2.684
06:46:28|2.6831
06:46:29|2.6831
06:46:30|2.6832
06:46:31|2.6832
06:46:33|2.6831
06:46:34|2.6832
06:46:35|2.6831
06:46:36|2.683
06:46:37|2.6848
06:46:38|2.6863
06:46:39|2.686
06:46:40|2.6866
06:46:41|2.6864
06:46:42|2.688
06:46:43|2.688
06:46:44|2.6887
06:46:45|2.6887
06:46:46|2.6887
06:46:47|2.6891
06:46:48|2.6892
06:46:50|2.6892
06:46:50|2.6894
06:46:51|2.6894
06:46:52|2.6894
06:46:53|2.6894
06:46:54|2.689
06:46:55|2.6893
06:46:56|2.6893
06:46:57|2.6893
06:46:58|2.6893
06:46:59|2.6888
06:47:01|2.6888
06:47:02|2.6889
06:47:04|2.6889
06:47:05|2.6887
06:47:07|2.6878
06:47:08|2.688
06:47:09|2.6886
06:47:10|2.6886
06:47:12|2.6886
06:47:13|2.6886
06:47:14|2.6886
06:47:16|2.6894
06:47:17|2.6894
06:47:17|2.6892
06:47:19|2.6893
06:47:20|2.6893
06:47:21|2.6894
06:47:21|2.6885
06:47:23|2.6885
06:47:24|2.6885
06:47:25|2.689
06:47:26|2.6889
06:47:27|2.6889
06:47:28|2.6889
06:47:29|2.6889
06:47:29|2.6889
06:47:31|2.6889
06:47:32|2.6889
06:47:33|2.6888
06:47:34|2.6888
06:47:35|2.6889
06:47:36|2.6889
06:47:37|2.6894
06:47:38|2.6892
06:47:39|2.6892
06:47:40|2.6891
06:47:41|2.6891
06:47:42|2.689
06:47:43|2.6886
06:47:44|2.688
06:47:45|2.6879
06:47:46|2.6875
06:47:47|2.688
06:47:48|2.6881
06:47:49|2.6881
06:47:50|2.6881
06:47:51|2.6881
06:47:52|2.6888
06:47:53|2.6889
06:47:54|2.6891
06:47:55|2.6886
06:47:56|2.6886
06:47:57|2.6886
06:47:58|2.6893
06:47:59|2.6894
06:48:00|2.6895
06:48:01|2.6895
06:48:02|2.6893
06:48:03|2.6887
06:48:04|2.6888
06:48:05|2.6891
06:48:07|2.689
06:48:08|2.6893
06:48:09|2.6884
06:48:10|2.688
06:48:11|2.688
06:48:12|2.6857
06:48:12|2.6859
06:48:14|2.6857
06:48:15|2.6851
06:48:16|2.6856
06:48:17|2.6856
06:48:19|2.686
06:48:19|2.6869
06:48:20|2.6869
06:48:21|2.6865
06:48:22|2.687
06:48:23|2.687
06:48:24|2.6869
06:48:25|2.6869
06:48:26|2.6869
06:48:27|2.6862
06:48:28|2.6862
06:48:30|2.6862
06:48:30|2.6862
06:48:31|2.6862
06:48:32|2.6862
06:48:33|2.6862
06:48:35|2.6862
06:48:35|2.6859
06:48:36|2.6857
06:48:37|2.6851
06:48:38|2.6851
06:48:40|2.685
06:48:40|2.685
06:48:41|2.685
06:48:42|2.6849
06:48:43|2.6849
06:48:44|2.6846
06:48:45|2.6842
06:48:47|2.6823
06:48:47|2.6826
06:48:49|2.6808
06:48:49|2.6816
06:48:50|2.6816
06:48:51|2.6821
06:48:52|2.682
06:48:53|2.6823
06:48:54|2.6823
06:48:56|2.6823
06:48:56|2.6829
06:48:57|2.6829
06:48:58|2.6828
06:48:59|2.6822
06:49:00|2.6822
06:49:01|2.6822
06:49:02|2.683
06:49:04|2.683
06:49:06|2.6836
06:49:07|2.6847
06:49:08|2.6847
06:49:09|2.6841
06:49:10|2.6841
06:49:12|2.684
06:49:13|2.684
06:49:14|2.6823
06:49:16|2.6823
06:49:17|2.6822
06:49:18|2.6823
06:49:18|2.6823
06:49:20|2.6823
06:49:21|2.6822
06:49:22|2.682
06:49:24|2.6819
06:49:24|2.6814
06:49:25|2.6815
06:49:27|2.6815
06:49:27|2.682
06:49:28|2.682
06:49:30|2.682
06:49:30|2.6819
06:49:31|2.6819
06:49:33|2.6815
06:49:34|2.6815
06:49:35|2.6815
06:49:35|2.6815
06:49:36|2.6815
06:49:37|2.6817
06:49:39|2.6817
06:49:40|2.6817
06:49:40|2.6815
06:49:42|2.6815
06:49:42|2.6815
06:49:43|2.6815
06:49:45|2.6814
06:49:46|2.6814
06:49:46|2.6814
06:49:47|2.6814
06:49:49|2.6814
06:49:50|2.6814
06:49:51|2.6814
06:49:52|2.6814
06:49:53|2.6814
06:49:54|2.6814
06:49:55|2.681
06:49:56|2.681
06:49:57|2.6811
06:49:58|2.6811
06:49:59|2.6811
06:50:00|2.6811
06:50:01|2.6813
06:50:02|2.6814
06:50:03|2.6814
06:50:04|2.6811
06:50:06|2.681
06:50:07|2.6808
06:50:08|2.6808
06:50:09|2.6805
06:50:10|2.6807
06:50:11|2.6807
06:50:12|2.6807
06:50:14|2.6809
06:50:15|2.6809
06:50:16|2.6809
06:50:17|2.6809
06:50:18|2.681
06:50:19|2.681
06:50:20|2.681
06:50:21|2.681
06:50:22|2.6809
06:50:23|2.6808
06:50:24|2.6808
06:50:25|2.6808
06:50:26|2.6808
06:50:27|2.681
06:50:28|2.681
06:50:29|2.6809
06:50:30|2.6809
06:50:31|2.681
06:50:32|2.681
06:50:33|2.681
06:50:34|2.681
06:50:35|2.681
06:50:36|2.681
06:50:37|2.6811
06:50:38|2.6815
06:50:39|2.6833
06:50:39|2.6836
06:50:40|2.6841
06:50:42|2.6838
06:50:43|2.6837
06:50:43|2.6832
06:50:44|2.6827
06:50:45|2.6827
06:50:47|2.6829
06:50:48|2.6829
06:50:48|2.6829
06:50:49|2.683
06:50:51|2.6828
06:50:52|2.6831
06:50:53|2.6831
06:50:54|2.6829
06:50:55|2.6828
06:50:56|2.6828
06:50:57|2.6827
06:50:58|2.6829
06:50:59|2.6829
06:51:00|2.6829
06:51:01|2.6829
06:51:02|2.6826
06:51:03|2.6824
06:51:04|2.6824
06:51:05|2.6824
06:51:07|2.682
06:51:07|2.682
06:51:08|2.682
06:51:10|2.6819
06:51:11|2.6818
06:51:12|2.6814
06:51:13|2.682
06:51:14|2.6812
06:51:15|2.6812
06:51:16|2.6813
06:51:17|2.681
06:51:18|2.6809
06:51:19|2.6812
06:51:20|2.6813
06:51:21|2.6808
06:51:23|2.6812
06:51:24|2.6811
06:51:25|2.6811
06:51:26|2.681
06:51:27|2.681
06:51:27|2.6814
06:51:29|2.6814
06:51:30|2.6814
06:51:31|2.6814
06:51:32|2.6815
06:51:33|2.6815
06:51:34|2.6816
06:51:35|2.6816
06:51:35|2.6816
06:51:37|2.6813
06:51:38|2.6814
06:51:39|2.6813
06:51:40|2.6814
06:51:41|2.6814
06:51:42|2.681
06:51:43|2.6807
06:51:44|2.6815
06:51:45|2.6845
06:51:46|2.6844
06:51:47|2.6845
06:51:48|2.6843
06:51:49|2.6843
06:51:49|2.684
06:51:51|2.6841
06:51:52|2.6839
06:51:53|2.6844
06:51:54|2.684
06:51:55|2.6844
06:51:55|2.6842
06:51:56|2.6843
06:51:58|2.6847
06:51:59|2.6849
06:52:00|2.6849
06:52:01|2.6849
06:52:02|2.6849
06:52:03|2.6849
06:52:04|2.6849
06:52:04|2.6849
06:52:06|2.6849
06:52:08|2.6849
06:52:09|2.6848
06:52:10|2.6848
06:52:11|2.6846
06:52:12|2.6846
06:52:13|2.6849
06:52:14|2.6844
06:52:15|2.6844
06:52:16|2.686
06:52:17|2.6859
06:52:18|2.6863
06:52:19|2.6866
06:52:20|2.6863
06:52:21|2.6863
06:52:22|2.6863
06:52:23|2.6863
06:52:24|2.6863
06:52:25|2.6863
06:52:26|2.6865
06:52:27|2.6866
06:52:28|2.6866
06:52:29|2.6866
06:52:30|2.6866
06:52:31|2.6866
06:52:32|2.6866
06:52:33|2.6867
06:52:34|2.6867
06:52:35|2.6866
06:52:36|2.6866
06:52:37|2.6866
06:52:38|2.6866
06:52:39|2.6867
06:52:40|2.6867
06:52:41|2.6867
06:52:42|2.6867
06:52:43|2.6867
06:52:44|2.6867
06:52:45|2.6867
06:52:46|2.6867
06:52:47|2.6866
06:52:48|2.6867
06:52:49|2.6868
06:52:50|2.6867
06:52:51|2.6867
06:52:53|2.6867
06:52:53|2.6867
06:52:55|2.6875
06:52:56|2.6875
06:52:57|2.6876
06:52:57|2.6876
06:52:59|2.6876
06:52:59|2.6876
06:53:01|2.6879
06:53:01|2.688
06:53:04|2.6877
06:53:04|2.6877
06:53:05|2.6877
06:53:06|2.6877
06:53:08|2.6875
06:53:10|2.6875
06:53:12|2.6868
06:53:12|2.6868
06:53:13|2.6868
06:53:14|2.6868
06:53:15|2.6867
06:53:16|2.6868
06:53:18|2.6868
06:53:18|2.6864
06:53:19|2.6864
06:53:20|2.6864
06:53:21|2.6865
06:53:22|2.687
06:53:23|2.687
06:53:24|2.687
06:53:26|2.6875
06:53:27|2.6876
06:53:28|2.6875
06:53:29|2.6873
06:53:30|2.6876
06:53:31|2.6876
06:53:32|2.6877
06:53:33|2.6873
06:53:34|2.6879
06:53:35|2.688
06:53:36|2.688
06:53:37|2.6881
06:53:38|2.6889
06:53:39|2.6895
06:53:40|2.6895
06:53:41|2.6895
06:53:42|2.6895
06:53:43|2.6895
06:53:44|2.6895
06:53:45|2.6895
06:53:46|2.6895
06:53:47|2.6895
06:53:48|2.6895
06:53:49|2.6895
06:53:50|2.6892
06:53:51|2.6892
06:53:52|2.689
06:53:53|2.6889
06:53:54|2.6889
06:53:55|2.6889
06:53:56|2.6889
06:53:57|2.689
06:53:58|2.6891
06:53:59|2.6892
06:54:00|2.689
06:54:01|2.6892
06:54:02|2.6894
06:54:03|2.6894
06:54:04|2.6894
06:54:05|2.6894
06:54:06|2.6895
06:54:08|2.6895
06:54:10|2.6895
06:54:11|2.6893
06:54:13|2.6895
06:54:14|2.6895
06:54:15|2.6895
06:54:16|2.6895
06:54:18|2.6894
06:54:19|2.6894
06:54:19|2.6894
06:54:21|2.6893
06:54:22|2.689
06:54:23|2.6886
06:54:24|2.6886
06:54:25|2.6885
06:54:25|2.689
06:54:26|2.689
06:54:28|2.689
06:54:29|2.6892
06:54:29|2.6892
06:54:31|2.689
06:54:31|2.6883
06:54:32|2.689
06:54:33|2.6884
06:54:34|2.6884
06:54:35|2.6884
06:54:37|2.6884
06:54:38|2.6886
06:54:39|2.6886
06:54:40|2.6886
06:54:41|2.6886
06:54:42|2.6886
06:54:43|2.6886
06:54:45|2.6889
06:54:45|2.6889
06:54:46|2.6886
06:54:47|2.6888
06:54:48|2.6888
06:54:49|2.6888
06:54:50|2.6889
06:54:51|2.6889
06:54:52|2.6889
06:54:53|2.6888
06:54:54|2.6881
06:54:55|2.688
06:54:56|2.688
06:54:57|2.6885
06:54:58|2.6885
06:54:59|2.6887
06:55:00|2.6883
06:55:01|2.6883
06:55:02|2.689
06:55:03|2.689
06:55:04|2.689
06:55:05|2.689
06:55:06|2.689
06:55:07|2.6892
06:55:08|2.6893
06:55:10|2.6895
06:55:12|2.69
06:55:13|2.69
06:55:15|2.69
06:55:16|2.69
06:55:17|2.69
06:55:18|2.69
06:55:19|2.69
06:55:20|2.69
06:55:21|2.6899
06:55:23|2.69
06:55:23|2.69
06:55:25|2.69
06:55:25|2.69
06:55:26|2.69
06:55:27|2.6904
06:55:28|2.6907
06:55:29|2.6907
06:55:30|2.6912
06:55:31|2.6912
06:55:32|2.6913
06:55:33|2.6913
06:55:34|2.6913
06:55:35|2.691
06:55:36|2.691
06:55:37|2.691
06:55:38|2.691
06:55:39|2.691
06:55:40|2.691
06:55:41|2.691
06:55:42|2.691
06:55:44|2.6918
06:55:44|2.6916
06:55:45|2.6918
06:55:46|2.6918
06:55:47|2.6919
06:55:48|2.6918
06:55:49|2.6918
06:55:50|2.6918
06:55:51|2.6918
06:55:52|2.6913
06:55:53|2.6913
06:55:54|2.6908
06:55:55|2.6908
06:55:57|2.6908
06:55:57|2.691
06:55:58|2.691
06:55:59|2.691
06:56:00|2.6918
06:56:02|2.6922
06:56:03|2.6922
06:56:04|2.6921
06:56:05|2.6928
06:56:06|2.6921
06:56:07|2.6921
06:56:08|2.6923
06:56:09|2.6919
06:56:10|2.6922
06:56:11|2.6922
06:56:12|2.6922
06:56:14|2.6922
06:56:14|2.6923
06:56:15|2.6923
06:56:17|2.6922
06:56:18|2.6923
06:56:18|2.6923
06:56:19|2.6923
06:56:20|2.6923
06:56:22|2.6923
06:56:23|2.6923
06:56:24|2.6923
06:56:24|2.6922
06:56:25|2.6926
06:56:27|2.6926
06:56:27|2.6926
06:56:29|2.6925
06:56:29|2.6924
06:56:30|2.693
06:56:32|2.693
06:56:33|2.693
06:56:34|2.693
06:56:35|2.6929
06:56:35|2.6929
06:56:36|2.6929
06:56:38|2.693
06:56:38|2.6929
06:56:39|2.6929
06:56:41|2.6929
06:56:41|2.6929
06:56:42|2.6929
06:56:44|2.6929
06:56:44|2.6929
06:56:45|2.6929
06:56:47|2.6929
06:56:47|2.6929
06:56:49|2.693
06:56:51|2.693
06:56:51|2.6924
06:56:53|2.6922
06:56:54|2.6921
06:56:55|2.6921
06:56:56|2.6922
06:56:57|2.6922
06:56:58|2.6922
06:56:59|2.6923
06:57:00|2.693
06:57:01|2.6931
06:57:02|2.6931
06:57:03|2.693
06:57:04|2.6931
06:57:05|2.6932
06:57:06|2.6932
06:57:07|2.693
06:57:08|2.693
06:57:09|2.6932
06:57:10|2.693
06:57:11|2.6931
06:57:13|2.693
06:57:14|2.693
06:57:15|2.6921
06:57:16|2.6921
06:57:17|2.6921
06:57:19|2.6921
06:57:20|2.6929
06:57:20|2.6927
06:57:22|2.6927
06:57:22|2.6926
06:57:24|2.6924
06:57:24|2.6928
06:57:26|2.6928
06:57:26|2.692
06:57:28|2.692
06:57:29|2.6926
06:57:30|2.6926
06:57:31|2.6926
06:57:31|2.6926
06:57:32|2.6926
06:57:34|2.6927
06:57:35|2.6925
06:57:35|2.693
06:57:36|2.693
06:57:37|2.693
06:57:38|2.693
06:57:39|2.6929
06:57:41|2.693
06:57:42|2.6932
06:57:43|2.6935
06:57:44|2.6935
06:57:45|2.6934
06:57:46|2.6935
06:57:47|2.6935
06:57:48|2.6938
06:57:49|2.6939
06:57:50|2.6938
06:57:51|2.6939
06:57:52|2.6939
06:57:53|2.6939
06:57:54|2.6938
06:57:55|2.6939
06:57:56|2.6939
06:57:57|2.6939
06:57:58|2.6939
06:57:59|2.6939
06:58:00|2.6945
06:58:01|2.6945
06:58:02|2.6946
06:58:03|2.6941
06:58:04|2.6941
06:58:05|2.6941
06:58:06|2.6941
06:58:07|2.6941
06:58:08|2.6941
06:58:09|2.6941
06:58:10|2.694
06:58:11|2.694
06:58:12|2.6941
06:58:14|2.694
06:58:15|2.6941
06:58:16|2.6941
06:58:17|2.695
06:58:18|2.6946
06:58:19|2.6947
06:58:20|2.6948
06:58:21|2.6951
06:58:22|2.6951
06:58:23|2.6951
06:58:24|2.695
06:58:25|2.6948
06:58:26|2.695
06:58:27|2.695
06:58:28|2.6948
06:58:29|2.6945
06:58:29|2.6948
06:58:32|2.6949
06:58:33|2.6947
06:58:34|2.6947
06:58:35|2.6947
06:58:36|2.6947
06:58:37|2.6945
06:58:38|2.6942
06:58:39|2.6935
06:58:40|2.6934
06:58:41|2.6934
06:58:42|2.693
06:58:43|2.6922
06:58:44|2.6922
06:58:45|2.6924
06:58:46|2.6924
06:58:47|2.6924
06:58:48|2.693
06:58:49|2.6926
06:58:50|2.693
06:58:51|2.693
06:58:53|2.6931
06:58:54|2.6931
06:58:55|2.6935
06:58:56|2.6935
06:58:57|2.6938
06:58:58|2.6935
06:58:59|2.6936
06:59:00|2.6936
06:59:01|2.6936
06:59:02|2.6936
06:59:03|2.6936
06:59:04|2.6936
06:59:05|2.6936
06:59:06|2.6936
06:59:07|2.6936
06:59:09|2.6936
06:59:09|2.6936
06:59:11|2.6943
06:59:13|2.6943
06:59:13|2.6939
06:59:15|2.6939
06:59:16|2.6941
06:59:17|2.6941
06:59:19|2.6938
06:59:19|2.6938
06:59:21|2.6943
06:59:22|2.6943
06:59:23|2.6943
06:59:24|2.6939
06:59:25|2.6943
06:59:26|2.6943
06:59:27|2.6951
06:59:28|2.6948
06:59:29|2.695
06:59:29|2.695
06:59:31|2.695
06:59:32|2.695
06:59:33|2.695
06:59:34|2.6952
06:59:35|2.695
06:59:36|2.6945
06:59:36|2.695
06:59:37|2.6951
06:59:39|2.6951
06:59:40|2.6951
06:59:41|2.6951
06:59:42|2.6952
06:59:43|2.6953
06:59:44|2.6953
06:59:45|2.6955
06:59:46|2.695
06:59:46|2.695
06:59:48|2.6965
06:59:48|2.697
06:59:50|2.6967
06:59:50|2.6971
06:59:52|2.6971
06:59:53|2.6971
06:59:54|2.6971
06:59:55|2.697
06:59:56|2.697
06:59:56|2.6971
06:59:58|2.697
06:59:59|2.6971
06:59:59|2.6976
07:00:01|2.6976
07:00:02|2.6976
07:00:03|2.6976
07:00:03|2.6976
07:00:05|2.6976
07:00:05|2.6976
07:00:06|2.6972
07:00:07|2.6975
07:00:08|2.6966
07:00:10|2.6957
07:00:11|2.6963
07:00:12|2.6952
07:00:12|2.6953
07:00:14|2.695
07:00:16|2.6945
07:00:17|2.696
07:00:18|2.6951
07:00:19|2.695
07:00:20|2.695
07:00:21|2.695
07:00:22|2.695
07:00:23|2.695
07:00:24|2.6951
07:00:25|2.6953
07:00:26|2.6952
07:00:27|2.6952
07:00:29|2.6951
07:00:29|2.695
07:00:30|2.6958
07:00:31|2.696
07:00:32|2.696
07:00:33|2.6957
07:00:34|2.6957
07:00:35|2.6957
07:00:36|2.6963
07:00:37|2.6961
07:00:38|2.6961
07:00:39|2.6961
07:00:40|2.6961
07:00:41|2.696
07:00:42|2.6963
07:00:43|2.6964
07:00:44|2.6969
07:00:45|2.6969
07:00:46|2.6973
07:00:47|2.6973
07:00:48|2.6975
07:00:49|2.6975
07:00:51|2.6974
07:00:51|2.6974
07:00:52|2.6975
07:00:53|2.6975
07:00:54|2.6972
07:00:55|2.697
07:00:56|2.697
07:00:57|2.697
07:00:58|2.697
07:00:59|2.6974
07:01:00|2.697
07:01:01|2.697
07:01:02|2.6972
07:01:03|2.6972
07:01:04|2.697
07:01:05|2.697
07:01:06|2.6967
07:01:07|2.6967
07:01:08|2.6968
07:01:09|2.6974
07:01:10|2.697
07:01:11|2.6955
07:01:12|2.6957
07:01:14|2.6967
07:01:14|2.6967
07:01:16|2.6967
07:01:18|2.6965
07:01:18|2.6965
07:01:19|2.6965
07:01:21|2.6953
07:01:23|2.6965
07:01:24|2.6965
07:01:24|2.6965
07:01:26|2.6965
07:01:27|2.6968
07:01:29|2.6976
07:01:30|2.6978
07:01:30|2.6978
07:01:31|2.698
07:01:32|2.6983
07:01:34|2.6983
07:01:34|2.6983
07:01:35|2.6982
07:01:36|2.6977
07:01:37|2.6977
07:01:39|2.6968
07:01:40|2.6968
07:01:41|2.6968
07:01:42|2.6968
07:01:43|2.6973
07:01:44|2.6984
07:01:45|2.6984
07:01:46|2.6983
07:01:47|2.6983
07:01:48|2.6984
07:01:49|2.6984
07:01:50|2.6984
07:01:51|2.6984
07:01:52|2.6984
07:01:53|2.6984
07:01:54|2.6987
07:01:55|2.6986
07:01:55|2.6982
07:01:57|2.6978
07:01:58|2.6981
07:01:59|2.6982
07:02:00|2.6982
07:02:01|2.6981
07:02:02|2.6981
07:02:03|2.6981
07:02:03|2.6979
07:02:05|2.6991
07:02:06|2.6994
07:02:07|2.6995
07:02:08|2.6992
07:02:09|2.6992
07:02:09|2.6991
07:02:11|2.6995
07:02:11|2.6997
07:02:13|2.6998
07:02:14|2.6998
07:02:14|2.6998
07:02:15|2.6999
07:02:16|2.6999
07:02:19|2.6999
07:02:19|2.6999
07:02:21|2.7
07:02:22|2.7
07:02:24|2.7
07:02:25|2.7
07:02:25|2.7
07:02:28|2.7
07:02:28|2.7
07:02:31|2.7
07:02:32|2.7
07:02:32|2.7
07:02:33|2.7018
07:02:34|2.7019
07:02:36|2.7018
07:02:37|2.7024
07:02:38|2.7028
07:02:39|2.7017
07:02:40|2.7018
07:02:41|2.7018
07:02:42|2.7018
07:02:43|2.7016
07:02:44|2.7016
07:02:45|2.7017
07:02:46|2.7024
07:02:47|2.7021
07:02:48|2.7025
07:02:49|2.7027
07:02:50|2.7017
07:02:51|2.7017
07:02:52|2.7017
07:02:53|2.7016
07:02:54|2.7019
07:02:55|2.7019
07:02:56|2.7019
07:02:57|2.702
07:02:58|2.7017
07:02:59|2.7017
07:03:00|2.7017
07:03:01|2.702
07:03:02|2.702
07:03:03|2.7018
07:03:04|2.7019
07:03:05|2.7017
07:03:06|2.7014
07:03:07|2.7012
07:03:08|2.7012
07:03:09|2.7025
07:03:10|2.7025
07:03:11|2.7025
07:03:12|2.7026
07:03:13|2.7026
07:03:14|2.7022
07:03:15|2.7022
07:03:16|2.7025
07:03:17|2.7025
07:03:19|2.7025
07:03:21|2.7025
07:03:21|2.7029
07:03:23|2.703
07:03:23|2.703
07:03:25|2.7029
07:03:26|2.703
07:03:27|2.703
07:03:28|2.703
07:03:29|2.703
07:03:31|2.7022
07:03:32|2.7022
07:03:32|2.6999
07:03:35|2.6996
07:03:35|2.6996
07:03:36|2.6997
07:03:37|2.6997
07:03:38|2.6997
07:03:39|2.6996
07:03:40|2.6997
07:03:41|2.6997
07:03:43|2.6996
07:03:43|2.7006
07:03:45|2.7012
07:03:46|2.7013
07:03:47|2.7014
07:03:48|2.7015
07:03:49|2.701
07:03:50|2.701
07:03:51|2.7011
07:03:52|2.7011
07:03:53|2.7013
07:03:54|2.7013
07:03:55|2.7009
07:03:56|2.7009
07:03:57|2.7008
07:03:58|2.7007
07:03:59|2.701
07:04:00|2.7011
07:04:01|2.7013
07:04:02|2.7012
07:04:03|2.701
07:04:04|2.701
07:04:05|2.7013
07:04:06|2.7018
07:04:08|2.702
07:04:09|2.7014
07:04:09|2.7008
07:04:10|2.7007
07:04:11|2.7024
07:04:13|2.7024
07:04:14|2.7024
07:04:15|2.7024
07:04:16|2.7025
07:04:16|2.7024
07:04:18|2.7025
07:04:19|2.7024
07:04:21|2.7021
07:04:23|2.7024
07:04:24|2.7025
07:04:25|2.7027
07:04:26|2.7028
07:04:27|2.7027
07:04:28|2.7022
07:04:29|2.7026
07:04:30|2.7021
07:04:32|2.7021
07:04:33|2.702
07:04:34|2.7023
07:04:35|2.7023
07:04:36|2.7023
07:04:37|2.7023
07:04:38|2.7026
07:04:39|2.7026
07:04:40|2.7023
07:04:41|2.7026
07:04:42|2.7024
07:04:43|2.7021
07:04:44|2.7024
07:04:45|2.7026
07:04:46|2.7025
07:04:48|2.7026
07:04:49|2.7025
07:04:51|2.703
07:04:51|2.7032
07:04:52|2.7032
07:04:53|2.7025
07:04:54|2.7012
07:04:55|2.7016
07:04:57|2.701
07:04:58|2.7021
07:04:59|2.7026
07:05:00|2.7046
07:05:01|2.7047
07:05:02|2.7046
07:05:03|2.7049
07:05:04|2.7046
07:05:05|2.7047
07:05:06|2.7053
07:05:07|2.7053
07:05:08|2.706
07:05:09|2.7064
07:05:10|2.7053
07:05:11|2.7064
07:05:12|2.7056
07:05:13|2.7054
07:05:14|2.7051
07:05:15|2.7055
07:05:16|2.7052
07:05:17|2.7052
07:05:18|2.7051
07:05:19|2.7041
07:05:21|2.7059
07:05:23|2.7053
07:05:23|2.7041
07:05:25|2.707
07:05:26|2.7051
07:05:27|2.7062
07:05:29|2.7064
07:05:30|2.7054
07:05:31|2.7043
07:05:32|2.7049
07:05:34|2.7041
07:05:35|2.7041
07:05:35|2.7041
07:05:37|2.704
07:05:38|2.704
07:05:39|2.704
07:05:39|2.704
07:05:41|2.7041
07:05:41|2.7041
07:05:43|2.704
07:05:44|2.704
07:05:45|2.7012
07:05:45|2.7016
07:05:47|2.701
07:05:47|2.7011
07:05:49|2.7009
07:05:50|2.7009
07:05:50|2.7009
07:05:52|2.7009
07:05:52|2.7008
07:05:53|2.7009
07:05:54|2.7026
07:05:56|2.7025
07:05:56|2.7014
07:05:57|2.7014
07:05:58|2.7011
07:05:59|2.7012
07:06:00|2.7012
07:06:01|2.7012
07:06:03|2.7012
07:06:04|2.7012
07:06:05|2.7012
07:06:06|2.7015
07:06:07|2.7015
07:06:08|2.7014
07:06:09|2.7001
07:06:10|2.7001
07:06:11|2.7008
07:06:12|2.7008
07:06:13|2.7008
07:06:15|2.701
07:06:15|2.701
07:06:17|2.7007
07:06:17|2.7007
07:06:18|2.701
07:06:19|2.701
07:06:21|2.701
07:06:23|2.7001
07:06:24|2.7007
07:06:25|2.701
07:06:26|2.7026
07:06:27|2.7021
07:06:28|2.7021
07:06:29|2.7021
07:06:30|2.7013
07:06:32|2.7015
07:06:33|2.7015
07:06:34|2.7015
07:06:35|2.7016
07:06:36|2.7016
07:06:37|2.7021
07:06:38|2.7021
07:06:39|2.702
07:06:40|2.702
07:06:41|2.702
07:06:42|2.702
07:06:43|2.702
07:06:44|2.702
07:06:45|2.7019
07:06:46|2.7021
07:06:47|2.702
07:06:48|2.7021
07:06:49|2.7021
07:06:50|2.702
07:06:51|2.702
07:06:52|2.7021
07:06:53|2.7022
07:06:54|2.7021
07:06:55|2.7021
07:06:56|2.7028
07:06:57|2.7039
07:06:58|2.7031
07:06:59|2.7031
07:07:00|2.7031
07:07:01|2.703
07:07:02|2.7029
07:07:03|2.7036
07:07:04|2.7036
07:07:05|2.7036
07:07:06|2.7038
07:07:07|2.7031
07:07:08|2.7029
07:07:09|2.703
07:07:10|2.7031
07:07:11|2.703
07:07:12|2.7025
07:07:13|2.703
07:07:14|2.7037
07:07:15|2.7021
07:07:16|2.7029
07:07:17|2.7029
07:07:18|2.703
07:07:19|2.7032
07:07:20|2.7032
07:07:21|2.7032
07:07:23|2.7032
07:07:24|2.703
07:07:25|2.703
07:07:27|2.7025
07:07:28|2.7024
07:07:29|2.7025
07:07:30|2.7025
07:07:31|2.7025
07:07:32|2.7025
07:07:33|2.7025
07:07:35|2.7024
07:07:36|2.7025
07:07:37|2.7025
07:07:38|2.7025
07:07:40|2.7025
07:07:40|2.703
07:07:42|2.703
07:07:42|2.703
07:07:43|2.7031
07:07:45|2.7033
07:07:46|2.7033
07:07:48|2.7031
07:07:48|2.7031
07:07:49|2.7031
07:07:51|2.7031
07:07:52|2.7031
07:07:53|2.703
07:07:53|2.703
07:07:55|2.7025
07:07:55|2.7028
07:07:56|2.7032
07:07:57|2.7031
07:07:58|2.7031
07:07:59|2.7031
07:08:00|2.7031
07:08:02|2.7032
07:08:02|2.7032
07:08:04|2.7032
07:08:05|2.7032
07:08:06|2.7028
07:08:07|2.7029
07:08:08|2.7029
07:08:09|2.7029
07:08:10|2.7029
07:08:11|2.7029
07:08:12|2.7028
07:08:13|2.7028
07:08:14|2.7032
07:08:15|2.7027
07:08:16|2.7027
07:08:17|2.7032
07:08:18|2.7032
07:08:19|2.7032
07:08:20|2.7032
07:08:21|2.7031
07:08:22|2.702
07:08:24|2.7022
07:08:25|2.7029
07:08:26|2.7029
07:08:28|2.7024
07:08:29|2.7025
07:08:30|2.7025
07:08:32|2.7025
07:08:33|2.7024
07:08:34|2.7025
07:08:35|2.7025
07:08:36|2.7024
07:08:37|2.7024
07:08:37|2.7024
07:08:38|2.702
07:08:40|2.7022
07:08:40|2.7022
07:08:42|2.702
07:08:44|2.7024
07:08:44|2.7021
07:08:45|2.7021
07:08:46|2.7022
07:08:47|2.7026
07:08:48|2.7026
07:08:49|2.7026
07:08:50|2.7027
07:08:51|2.7021
07:08:52|2.7021
07:08:54|2.7021
07:08:54|2.7021
07:08:56|2.7029
07:08:56|2.7035
07:08:57|2.7038
07:08:58|2.7038
07:08:59|2.7038
07:09:01|2.7038
07:09:01|2.7038
07:09:02|2.7031
07:09:04|2.7034
07:09:04|2.7032
07:09:05|2.7032
07:09:06|2.7034
07:09:07|2.7032
07:09:08|2.7032
07:09:09|2.7026
07:09:10|2.7031
07:09:11|2.7025
07:09:12|2.7028
07:09:13|2.7028
07:09:14|2.7028
07:09:15|2.7027
07:09:16|2.7028
07:09:17|2.7028
07:09:18|2.7028
07:09:19|2.7028
07:09:20|2.7028
07:09:21|2.7028
07:09:23|2.7026
07:09:24|2.7026
07:09:26|2.7026
07:09:27|2.7026
07:09:29|2.7025
07:09:30|2.7026
07:09:32|2.7026
07:09:32|2.7026
07:09:34|2.7025
07:09:34|2.7025
07:09:36|2.7025
07:09:37|2.7026
07:09:38|2.7026
07:09:39|2.7034
07:09:40|2.7032
07:09:42|2.7029
07:09:43|2.7033
07:09:43|2.7033
07:09:46|2.7036
07:09:46|2.7035
07:09:47|2.7036
07:09:49|2.7036
07:09:49|2.7034
07:09:50|2.7035
07:09:51|2.7032
07:09:52|2.7026
07:09:53|2.7026
07:09:54|2.7026
07:09:55|2.7025
07:09:56|2.7025
07:09:58|2.7026
07:09:59|2.7023
07:09:59|2.7023
07:10:00|2.703
07:10:01|2.7026
07:10:03|2.7026
07:10:03|2.7026
07:10:04|2.7027
07:10:05|2.7027
07:10:07|2.7026
07:10:08|2.7026
07:10:09|2.7023
07:10:10|2.7026
07:10:11|2.7016
07:10:12|2.7009
07:10:13|2.7016
07:10:14|2.7016
07:10:15|2.7018
07:10:16|2.7014
07:10:17|2.7011
07:10:18|2.7008
07:10:19|2.7008
07:10:20|2.7003
07:10:21|2.7003
07:10:22|2.701
07:10:23|2.7005
07:10:24|2.7005
07:10:26|2.7005
07:10:26|2.7005
07:10:29|2.6993
07:10:30|2.6992
07:10:30|2.6997
07:10:31|2.6997
07:10:32|2.7002
07:10:33|2.6993
07:10:35|2.6991
07:10:35|2.6991
07:10:36|2.6995
07:10:37|2.6993
07:10:38|2.6993
07:10:39|2.6993
07:10:40|2.6993
07:10:41|2.6999
07:10:42|2.6993
07:10:44|2.6993
07:10:44|2.6989
07:10:45|2.6991
07:10:46|2.6991
07:10:47|2.6981
07:10:48|2.6981
07:10:49|2.6972
07:10:51|2.698
07:10:51|2.6979
07:10:53|2.6978
07:10:53|2.6987
07:10:55|2.6987
07:10:55|2.6992
07:10:56|2.6993
07:10:57|2.6997
07:10:58|2.6993
07:10:59|2.6994
07:11:00|2.6993
07:11:01|2.6994
07:11:02|2.7003
07:11:03|2.7003
07:11:04|2.7
07:11:06|2.7
07:11:07|2.7
07:11:07|2.7
07:11:09|2.7
07:11:10|2.6999
07:11:11|2.6999
07:11:12|2.6997
07:11:13|2.699
07:11:14|2.6992
07:11:15|2.6992
07:11:16|2.6992
07:11:17|2.6992
07:11:18|2.6994
07:11:19|2.6985
07:11:20|2.6985
07:11:21|2.6985
07:11:22|2.6993
07:11:23|2.6996
07:11:24|2.6994
07:11:25|2.6992
07:11:27|2.6991
07:11:29|2.6991
07:11:30|2.6988
07:11:31|2.6991
07:11:33|2.6991
07:11:34|2.6996
07:11:34|2.6996
07:11:36|2.6998
07:11:37|2.7
07:11:37|2.6999
07:11:38|2.7
07:11:40|2.7003
07:11:41|2.7006
07:11:41|2.7006
07:11:42|2.7003
07:11:45|2.6991
07:11:45|2.6991
07:11:46|2.6984
07:11:47|2.6984
07:11:48|2.6981
07:11:49|2.6987
07:11:50|2.6987
07:11:51|2.6982
07:11:52|2.6982
07:11:53|2.6984
07:11:54|2.6984
07:11:55|2.6987
07:11:56|2.6978
07:11:57|2.699
07:11:58|2.6982
07:11:59|2.6982
07:12:01|2.6982
07:12:02|2.6982
07:12:03|2.6982
07:12:04|2.6982
07:12:05|2.6982
07:12:06|2.6982
07:12:07|2.6985
07:12:08|2.6985
07:12:09|2.6987
07:12:10|2.6986
07:12:11|2.6985
07:12:12|2.6985
07:12:13|2.699
07:12:14|2.6989
07:12:15|2.6989
07:12:16|2.6994
07:12:17|2.6997
07:12:18|2.6996
07:12:19|2.6997
07:12:20|2.6997
07:12:21|2.6991
07:12:22|2.6995
07:12:23|2.6995
07:12:24|2.6997
07:12:25|2.6997
07:12:26|2.701
07:12:28|2.7012
07:12:29|2.7013
07:12:31|2.7013
07:12:32|2.7012
07:12:33|2.701
07:12:34|2.701
07:12:36|2.7012
07:12:37|2.7013
07:12:38|2.7013
07:12:39|2.7013
07:12:41|2.7013
07:12:41|2.7013
07:12:43|2.7013
07:12:43|2.7009
07:12:44|2.7009
07:12:46|2.7013
07:12:46|2.7017
07:12:48|2.7005
07:12:49|2.7014
07:12:50|2.7013
07:12:51|2.7014
07:12:52|2.7016
07:12:53|2.7016
07:12:54|2.7015
07:12:55|2.7016
07:12:56|2.7016
07:12:57|2.7017
07:12:58|2.7017
07:12:59|2.7015
07:13:00|2.7005
07:13:01|2.6998
07:13:02|2.701
07:13:03|2.7008
07:13:04|2.7004
07:13:05|2.7
07:13:06|2.6993
07:13:07|2.6997
07:13:08|2.6995
07:13:09|2.6989
07:13:10|2.6985
07:13:11|2.6986
07:13:12|2.6997
07:13:14|2.6997
07:13:15|2.6985
07:13:16|2.6984
07:13:17|2.6984
07:13:18|2.6988
07:13:19|2.6979
07:13:20|2.6986
07:13:21|2.6986
07:13:22|2.6977
07:13:23|2.6977
07:13:24|2.696
07:13:24|2.6969
07:13:26|2.6965
07:13:27|2.6955
07:13:29|2.6951
07:13:30|2.6953
07:13:32|2.6955
07:13:32|2.6959
07:13:34|2.696
07:13:35|2.696
07:13:36|2.6964
07:13:37|2.696
07:13:38|2.6962
07:13:39|2.6962
07:13:40|2.696
07:13:41|2.6958
07:13:42|2.696
07:13:43|2.6962
07:13:44|2.6962
07:13:45|2.6962
07:13:46|2.6961
07:13:47|2.6961
07:13:49|2.6959
07:13:49|2.6958
07:13:50|2.6947
07:13:52|2.6944
07:13:53|2.6944
07:13:54|2.6944
07:13:55|2.6943
07:13:55|2.6941
07:13:57|2.6942
07:13:57|2.6941
07:13:59|2.6941
07:14:00|2.6941
07:14:01|2.6941
07:14:02|2.6941
07:14:03|2.6941
07:14:04|2.6931
07:14:04|2.693
07:14:06|2.693
07:14:07|2.6931
07:14:08|2.6938
07:14:08|2.693
07:14:10|2.6931
07:14:11|2.6942
07:14:12|2.6943
07:14:13|2.6945
07:14:14|2.6959
07:14:15|2.696
07:14:15|2.6958
07:14:17|2.6956
07:14:17|2.6956
07:14:19|2.6956
07:14:20|2.6956
07:14:21|2.6953
07:14:21|2.6952
07:14:23|2.6952
07:14:24|2.696
07:14:25|2.6954
07:14:26|2.6949
07:14:27|2.6942
07:14:28|2.6939
07:14:30|2.6939
07:14:32|2.6938
07:14:32|2.6938
07:14:33|2.6939
07:14:34|2.6938
07:14:36|2.6938
07:14:37|2.6942
07:14:38|2.6942
07:14:39|2.6942
07:14:40|2.6942
07:14:40|2.6942
07:14:42|2.694
07:14:43|2.6933
07:14:44|2.6937
07:14:45|2.6937
07:14:46|2.6937
07:14:47|2.6938
07:14:48|2.6937
07:14:49|2.6937
07:14:50|2.6937
07:14:51|2.694
07:14:52|2.694
07:14:53|2.694
07:14:54|2.6941
07:14:55|2.6938
07:14:56|2.6942
07:14:57|2.6942
07:14:58|2.6941
07:14:59|2.6937
07:15:00|2.6938
07:15:01|2.6938
07:15:03|2.6949
07:15:04|2.6947
07:15:05|2.6951
07:15:05|2.6938
07:15:06|2.6953
07:15:07|2.6952
07:15:09|2.6952
07:15:10|2.6953
07:15:10|2.6953
07:15:11|2.6952
07:15:13|2.6953
07:15:13|2.6953
07:15:14|2.6953
07:15:15|2.6952
07:15:16|2.6947
07:15:17|2.6946
07:15:18|2.6946
07:15:19|2.6946
07:15:20|2.6947
07:15:22|2.6947
07:15:23|2.6947
07:15:23|2.6958
07:15:25|2.6953
07:15:25|2.6953
07:15:26|2.6952
07:15:27|2.6952
07:15:28|2.6952
07:15:30|2.6959
07:15:31|2.6959
07:15:32|2.6959
07:15:33|2.6959
07:15:34|2.6959
07:15:36|2.696
07:15:37|2.696
07:15:38|2.696
07:15:39|2.696
07:15:40|2.6964
07:15:41|2.6964
07:15:42|2.6965
07:15:43|2.6968
07:15:44|2.6968
07:15:45|2.6966
07:15:46|2.6967
07:15:47|2.6967
07:15:48|2.6967
07:15:49|2.6967
07:15:51|2.6966
07:15:52|2.6967
07:15:53|2.6967
07:15:54|2.6966
07:15:55|2.6966
07:15:56|2.6967
07:15:56|2.6967
07:15:58|2.6967
07:15:58|2.6972
07:16:00|2.6971
07:16:01|2.6967
07:16:02|2.6966
07:16:02|2.6966
07:16:03|2.6967
07:16:05|2.6967
07:16:06|2.6967
07:16:07|2.6966
07:16:08|2.6975
07:16:08|2.6975
07:16:09|2.6968
07:16:11|2.6968
07:16:11|2.6971
07:16:12|2.6971
07:16:13|2.6971
07:16:15|2.6969
07:16:16|2.6969
07:16:17|2.6969
07:16:17|2.6969
07:16:19|2.6952
07:16:19|2.6961
07:16:20|2.6957
07:16:22|2.6957
07:16:22|2.6957
07:16:23|2.6954
07:16:25|2.6954
07:16:25|2.6954
07:16:26|2.6953
07:16:28|2.6953
07:16:28|2.6953
07:16:30|2.6953
07:16:31|2.6952
07:16:33|2.695
07:16:33|2.695
07:16:35|2.695
07:16:36|2.695
07:16:37|2.695
07:16:38|2.6948
07:16:39|2.6948
07:16:40|2.6948
07:16:41|2.6948
07:16:42|2.6949
07:16:42|2.6944
07:16:43|2.6945
07:16:45|2.6945
07:16:45|2.6944
07:16:47|2.6944
07:16:47|2.6938
07:16:49|2.6938
07:16:49|2.6934
07:16:51|2.6935
07:16:52|2.6931
07:16:53|2.6932
07:16:54|2.6932
07:16:55|2.6932
07:16:56|2.6934
07:16:57|2.6934
07:16:58|2.6934
07:16:59|2.6934
07:17:00|2.6933
07:17:01|2.6933
07:17:02|2.6933
07:17:03|2.6933
07:17:04|2.6933
07:17:05|2.6933
07:17:06|2.6925
07:17:07|2.6921
07:17:08|2.6921
07:17:09|2.6921
07:17:10|2.6923
07:17:11|2.6923
07:17:12|2.6923
07:17:13|2.6925
07:17:14|2.6928
07:17:15|2.6933
07:17:16|2.6931
07:17:17|2.6929
07:17:18|2.6927
07:17:19|2.6927
07:17:20|2.6927
07:17:21|2.6927
07:17:22|2.693
07:17:23|2.6935
07:17:24|2.6945
07:17:25|2.6945
07:17:26|2.6948
07:17:27|2.6949
07:17:28|2.6949
07:17:29|2.6965
07:17:30|2.6963
07:17:32|2.6962
07:17:34|2.6965
07:17:34|2.6966
07:17:36|2.6965
07:17:38|2.6957
07:17:38|2.6955
07:17:39|2.6955
07:17:40|2.6953
07:17:41|2.6959
07:17:43|2.696
07:17:43|2.6952
07:17:44|2.6952
07:17:45|2.6957
07:17:46|2.6955
07:17:47|2.6955
07:17:48|2.6952
07:17:49|2.6949
07:17:50|2.6953
07:17:51|2.6953
07:17:52|2.6953
07:17:53|2.695
07:17:54|2.695
07:17:55|2.695
07:17:56|2.695
07:17:57|2.6942
07:17:58|2.6942
07:17:59|2.6933
07:18:00|2.6938
07:18:01|2.6938
07:18:02|2.6938
07:18:03|2.6938
07:18:04|2.6938
07:18:06|2.6944
07:18:06|2.6941
07:18:08|2.6941
07:18:08|2.694
07:18:09|2.6939
07:18:11|2.6938
07:18:12|2.6938
07:18:13|2.6938
07:18:14|2.6941
07:18:15|2.6938
07:18:16|2.6951
07:18:17|2.6944
07:18:18|2.6946
07:18:19|2.6948
07:18:20|2.6948
07:18:21|2.6948
07:18:22|2.6948
07:18:23|2.6948
07:18:24|2.6948
07:18:25|2.6951
07:18:26|2.6951
07:18:27|2.6952
07:18:28|2.6952
07:18:29|2.6952
07:18:30|2.6952
07:18:31|2.6952
07:18:32|2.6952
07:18:34|2.6952
07:18:35|2.6952
07:18:36|2.6953
07:18:38|2.695
07:18:39|2.6946
07:18:41|2.6962
07:18:42|2.6975
07:18:43|2.697
07:18:44|2.6973
07:18:45|2.6968
07:18:46|2.6973
07:18:47|2.6975
07:18:48|2.6975
07:18:49|2.6975
07:18:50|2.6975
07:18:51|2.6975
07:18:52|2.6975
07:18:53|2.6975
07:18:54|2.6975
07:18:55|2.6975
07:18:56|2.6975
07:18:57|2.6974
07:18:58|2.6975
07:18:59|2.6975
07:19:00|2.6975
07:19:01|2.6975
07:19:02|2.6975
07:19:03|2.6974
07:19:04|2.6965
07:19:06|2.6965
07:19:06|2.6985
07:19:07|2.6986
07:19:08|2.6989
07:19:09|2.6992
07:19:10|2.6989
07:19:12|2.6989
07:19:12|2.6991
07:19:13|2.6989
07:19:15|2.6989
07:19:15|2.6989
07:19:16|2.6989
07:19:17|2.6988
07:19:18|2.6984
07:19:19|2.6984
07:19:20|2.6984
07:19:22|2.6985
07:19:22|2.6984
07:19:24|2.6984
07:19:24|2.6984
07:19:25|2.6983
07:19:26|2.6983
07:19:27|2.6983
07:19:29|2.6984
07:19:29|2.6984
07:19:30|2.6984
07:19:31|2.6983
07:19:32|2.6983
07:19:34|2.6983
07:19:36|2.6993
07:19:38|2.6994
07:19:39|2.6994
07:19:40|2.6994
07:19:41|2.6994
07:19:42|2.6994
07:19:43|2.6993
07:19:44|2.6993
07:19:46|2.6985
07:19:47|2.6989
07:19:48|2.6993
07:19:49|2.6993
07:19:50|2.6993
07:19:51|2.6993
07:19:52|2.6993
07:19:54|2.6993
07:19:54|2.6993
07:19:55|2.6993
07:19:56|2.6992
07:19:58|2.6993
07:19:58|2.6991
07:20:00|2.6991
07:20:00|2.6991
07:20:02|2.6991
07:20:02|2.6991
07:20:03|2.6993
07:20:05|2.6993
07:20:05|2.6993
07:20:07|2.6993
07:20:08|2.6993
07:20:09|2.6991
07:20:10|2.6992
07:20:11|2.6991
07:20:11|2.6987
07:20:13|2.6993
07:20:13|2.6993
07:20:14|2.6993
07:20:15|2.6993
07:20:16|2.6991
07:20:17|2.6991
07:20:19|2.6989
07:20:20|2.6993
07:20:20|2.6993
07:20:22|2.6993
07:20:22|2.6993
07:20:23|2.6994
07:20:24|2.6993
07:20:25|2.6994
07:20:27|2.6993
07:20:28|2.6994
07:20:29|2.6994
07:20:29|2.6994
07:20:30|2.6994
07:20:32|2.6989
07:20:33|2.7
07:20:33|2.6994
07:20:35|2.6994
07:20:37|2.6992
07:20:39|2.699
07:20:40|2.6997
07:20:41|2.6992
07:20:43|2.699
07:20:43|2.699
07:20:45|2.699
07:20:45|2.6996
07:20:46|2.6996
07:20:48|2.6996
07:20:49|2.6997
07:20:51|2.6997
07:20:52|2.6985
07:20:53|2.6989
07:20:54|2.699
07:20:54|2.6993
07:20:56|2.6989
07:20:56|2.6983
07:20:58|2.6989
07:20:58|2.6987
07:21:00|2.6989
07:21:00|2.6989
07:21:02|2.6989
07:21:03|2.6989
07:21:03|2.699
07:21:05|2.6989
07:21:05|2.6989
07:21:07|2.6989
07:21:07|2.6988
07:21:08|2.6988
07:21:10|2.6988
07:21:11|2.6989
07:21:12|2.6989
07:21:13|2.6989
07:21:14|2.6989
07:21:14|2.6989
07:21:16|2.6989
07:21:16|2.6989
07:21:17|2.6989
07:21:18|2.6989
07:21:19|2.6989
07:21:20|2.6989
07:21:21|2.6989
07:21:22|2.6989
07:21:23|2.6989
07:21:25|2.6989
07:21:26|2.6989
07:21:27|2.6989
07:21:27|2.7
07:21:29|2.7
07:21:29|2.7
07:21:31|2.7
07:21:31|2.6999
07:21:33|2.7001
07:21:33|2.7001
07:21:34|2.7002
07:21:37|2.7008
07:21:38|2.7014
07:21:40|2.7014
07:21:41|2.7014
07:21:42|2.7026
07:21:43|2.7027
07:21:43|2.7028
07:21:45|2.703
07:21:46|2.703
07:21:46|2.7028
07:21:49|2.703
07:21:49|2.703
07:21:50|2.703
07:21:51|2.703
07:21:52|2.703
07:21:54|2.7033
07:21:54|2.7027
07:21:55|2.7023
07:21:56|2.7023
07:21:58|2.7023
07:21:59|2.7035
07:22:00|2.7027
07:22:01|2.7027
07:22:02|2.7029
07:22:03|2.7014
07:22:04|2.7023
07:22:05|2.7017
07:22:06|2.7025
07:22:07|2.702
07:22:08|2.702
07:22:09|2.7024
07:22:11|2.7019
07:22:12|2.7021
07:22:12|2.7021
07:22:14|2.7021
07:22:15|2.7021
07:22:16|2.702
07:22:16|2.7023
07:22:17|2.7017
07:22:19|2.7017
07:22:20|2.7017
07:22:21|2.7016
07:22:22|2.7017
07:22:23|2.7014
07:22:24|2.7009
07:22:25|2.7009
07:22:26|2.701
07:22:27|2.7003
07:22:28|2.7008
07:22:29|2.7008
07:22:30|2.7012
07:22:31|2.702
07:22:32|2.702
07:22:33|2.702
07:22:34|2.7021
07:22:35|2.7021
07:22:36|2.7021
07:22:38|2.702
07:22:39|2.702
07:22:40|2.702
07:22:41|2.702
07:22:42|2.7015
07:22:43|2.7015
07:22:44|2.7015
07:22:46|2.702
07:22:47|2.702
07:22:48|2.702
07:22:49|2.7019
07:22:50|2.702
07:22:51|2.7021
07:22:52|2.7021
07:22:53|2.702
07:22:54|2.702
07:22:55|2.7019
07:22:56|2.7021
07:22:57|2.7021
07:22:58|2.7021
07:22:59|2.7021
07:23:00|2.7021
07:23:01|2.7023
07:23:02|2.7023
07:23:04|2.7025
07:23:05|2.7022
07:23:05|2.7022
07:23:06|2.7028
07:23:07|2.7029
07:23:08|2.7029
07:23:09|2.7028
07:23:10|2.7028
07:23:11|2.7025
07:23:12|2.7025
07:23:13|2.7025
07:23:14|2.7028
07:23:15|2.7028
07:23:16|2.7027
07:23:17|2.703
07:23:18|2.703
07:23:19|2.7033
07:23:20|2.7033
07:23:21|2.7035
07:23:22|2.7035
07:23:23|2.7035
07:23:24|2.7035
07:23:25|2.7035
07:23:26|2.7034
07:23:27|2.7035
07:23:28|2.7035
07:23:29|2.7035
07:23:30|2.7035
07:23:31|2.7035
07:23:32|2.7036
07:23:33|2.7037
07:23:34|2.7039
07:23:35|2.7039
07:23:36|2.7043
07:23:38|2.7035
07:23:39|2.7038
07:23:39|2.7064
07:23:42|2.7063
07:23:43|2.7058
07:23:44|2.7059
07:23:45|2.706
07:23:46|2.7054
07:23:47|2.7056
07:23:49|2.7063
07:23:50|2.7063
07:23:51|2.7062
07:23:52|2.7059
07:23:54|2.7059
07:23:55|2.7055
07:23:57|2.7056
07:23:58|2.7053
07:23:59|2.7059
07:24:00|2.705
07:24:00|2.7045
07:24:02|2.7047
07:24:02|2.7049
07:24:04|2.7049
07:24:04|2.7045
07:24:05|2.7044
07:24:07|2.7038
07:24:08|2.7038
07:24:08|2.7038
07:24:09|2.7038
07:24:10|2.7035
07:24:11|2.7034
07:24:12|2.7041
07:24:13|2.7041
07:24:14|2.7041
07:24:16|2.7041
07:24:16|2.7041
07:24:18|2.7041
07:24:19|2.7041
07:24:19|2.7041
07:24:21|2.7042
07:24:21|2.7042
07:24:22|2.7041
07:24:23|2.7041
07:24:25|2.7049
07:24:25|2.7049
07:24:26|2.7049
07:24:28|2.7043
07:24:28|2.7043
07:24:30|2.7047
07:24:30|2.7047
07:24:31|2.7049
07:24:32|2.7051
07:24:33|2.705
07:24:34|2.705
07:24:35|2.7051
07:24:36|2.7051
07:24:37|2.7051
07:24:39|2.7058
07:24:41|2.7057
07:24:43|2.7056
07:24:44|2.706
07:24:45|2.7057
07:24:46|2.7056
07:24:47|2.7048
07:24:48|2.7059
07:24:49|2.7064
07:24:50|2.7064
07:24:52|2.7067
07:24:52|2.7066
07:24:54|2.7066
07:24:55|2.7067
07:24:56|2.707
07:24:57|2.7067
07:24:57|2.7069
07:24:58|2.7061
07:25:00|2.7063
07:25:00|2.7063
07:25:01|2.7068
07:25:03|2.7065
07:25:04|2.7065
07:25:05|2.7058
07:25:06|2.7061
07:25:08|2.7061
07:25:09|2.7061
07:25:10|2.7058
07:25:11|2.7059
07:25:11|2.7062
07:25:12|2.706
07:25:14|2.7062
07:25:15|2.7067
07:25:17|2.7065
07:25:17|2.7064
07:25:18|2.7066
07:25:19|2.707
07:25:20|2.7069
07:25:22|2.707
07:25:22|2.707
07:25:23|2.707
07:25:24|2.707
07:25:25|2.7069
07:25:26|2.7069
07:25:27|2.7066
07:25:28|2.7068
07:25:29|2.7068
07:25:30|2.7068
07:25:31|2.706
07:25:32|2.7065
07:25:33|2.7065
07:25:34|2.7064
07:25:35|2.7064
07:25:36|2.7064
07:25:37|2.7068
07:25:38|2.707
07:25:40|2.7069
07:25:41|2.7073
07:25:43|2.7075
07:25:43|2.7074
07:25:45|2.7075
07:25:47|2.7075
07:25:48|2.7081
07:25:48|2.7081
07:25:50|2.7083
07:25:51|2.7083
07:25:52|2.7086
07:25:53|2.7084
07:25:54|2.7088
07:25:55|2.7088
07:25:56|2.7089
07:25:57|2.709
07:25:58|2.7092
07:26:00|2.7092
07:26:01|2.7092
07:26:01|2.7092
07:26:03|2.7092
07:26:04|2.7092
07:26:05|2.7092
07:26:06|2.7092
07:26:07|2.7094
07:26:08|2.7094
07:26:09|2.7092
07:26:10|2.7094
07:26:11|2.71
07:26:12|2.7104
07:26:13|2.7112
07:26:14|2.7123
07:26:15|2.7125
07:26:16|2.7129
07:26:17|2.7132
07:26:18|2.7135
07:26:19|2.713
07:26:20|2.7129
07:26:21|2.7136
07:26:22|2.7135
07:26:23|2.7138
07:26:24|2.7145
07:26:25|2.7144
07:26:26|2.7144
07:26:27|2.7144
07:26:28|2.7144
07:26:29|2.7149
07:26:30|2.714
07:26:31|2.7142
07:26:32|2.714
07:26:34|2.7142
07:26:35|2.7144
07:26:36|2.7144
07:26:36|2.7153
07:26:37|2.7154
07:26:39|2.7154
07:26:39|2.7155
07:26:42|2.7154
07:26:42|2.7158
07:26:44|2.7161
07:26:45|2.7162
07:26:46|2.7163
07:26:47|2.7163
07:26:49|2.7167
07:26:51|2.7167
07:26:52|2.7167
07:26:52|2.7165
07:26:53|2.7165
07:26:55|2.7165
07:26:56|2.7164
07:26:58|2.7162
07:26:59|2.7166
07:27:00|2.7166
07:27:01|2.7166
07:27:02|2.7166
07:27:03|2.7165
07:27:04|2.7165
07:27:05|2.7166
07:27:06|2.7167
07:27:07|2.7166
07:27:08|2.7169
07:27:09|2.7169
07:27:10|2.7167
07:27:11|2.7169
07:27:12|2.7169
07:27:13|2.7167
07:27:14|2.7168
07:27:15|2.7166
07:27:16|2.7166
07:27:17|2.7166
07:27:18|2.7166
07:27:20|2.7165
07:27:21|2.7169
07:27:21|2.7168
07:27:22|2.7168
07:27:24|2.7168
07:27:24|2.7169
07:27:25|2.7169
07:27:26|2.7169
07:27:28|2.7169
07:27:29|2.7168
07:27:29|2.7169
07:27:31|2.7169
07:27:31|2.7169
07:27:32|2.7169
07:27:34|2.7168
07:27:34|2.7169
07:27:35|2.7168
07:27:37|2.7169
07:27:37|2.7169
07:27:38|2.7169
07:27:39|2.7169
07:27:40|2.7169
07:27:42|2.7169
07:27:44|2.7169
07:27:45|2.7168
07:27:47|2.7169
07:27:49|2.7168
07:27:49|2.7169
07:27:50|2.7169
07:27:51|2.7169
07:27:52|2.7169
07:27:53|2.7169
07:27:54|2.7167
07:27:56|2.7167
07:27:57|2.7168
07:27:58|2.7168
07:27:59|2.7167
07:28:00|2.7167
07:28:00|2.7166
07:28:02|2.7168
07:28:03|2.7167
07:28:03|2.7167
07:28:05|2.7168
07:28:05|2.7157
07:28:07|2.7156
07:28:08|2.7169
07:28:09|2.7169
07:28:10|2.7168
07:28:11|2.7168
07:28:13|2.7169
07:28:13|2.7169
07:28:14|2.7169
07:28:15|2.7169
07:28:16|2.7169
07:28:17|2.7169
07:28:19|2.7169
07:28:20|2.7169
07:28:21|2.7168
07:28:22|2.7169
07:28:23|2.7169
07:28:23|2.7169
07:28:25|2.7169
07:28:26|2.7169
07:28:27|2.7168
07:28:27|2.7168
07:28:28|2.7168
07:28:30|2.7168
07:28:31|2.7168
07:28:32|2.7169
07:28:33|2.7169
07:28:34|2.7168
07:28:35|2.7167
07:28:36|2.7167
07:28:37|2.7164
07:28:38|2.7166
07:28:40|2.7166
07:28:40|2.7168
07:28:41|2.7169
07:28:43|2.7169
07:28:45|2.7168
07:28:46|2.7169
07:28:47|2.7169
07:28:49|2.7169
07:28:49|2.7169
07:28:50|2.7168
07:28:51|2.7159
07:28:53|2.7168
07:28:53|2.7166
07:28:54|2.7166
07:28:55|2.7165
07:28:56|2.7162
07:28:57|2.7162
07:28:58|2.7162
07:29:00|2.7162
07:29:01|2.7164
07:29:02|2.7164
07:29:03|2.7164
07:29:04|2.7164
07:29:05|2.7167
07:29:06|2.7169
07:29:07|2.7168
07:29:09|2.7168
07:29:10|2.7169
07:29:11|2.7168
07:29:12|2.7168
07:29:13|2.7169
07:29:14|2.7169
07:29:15|2.7169
07:29:16|2.7169
07:29:16|2.7165
07:29:17|2.7168
07:29:19|2.7167
07:29:19|2.7166
07:29:21|2.7167
07:29:22|2.7169
07:29:23|2.7169
07:29:24|2.7169
07:29:25|2.7169
07:29:26|2.7168
07:29:26|2.7169
07:29:28|2.7168
07:29:29|2.7169
07:29:29|2.7169
07:29:36|2.7169
07:29:37|2.7167
07:29:37|2.7167
07:29:39|2.7163
07:29:40|2.7166
07:29:40|2.7162
07:29:42|2.7163
07:29:42|2.7158
07:29:44|2.7161
07:29:45|2.7156
07:29:47|2.7155
07:29:48|2.7161
07:29:49|2.7161
07:29:50|2.7167
07:29:51|2.7166
07:29:53|2.7167
07:29:54|2.7166
07:29:55|2.7166
07:29:56|2.7176
07:29:57|2.7176
07:29:58|2.7184
07:29:58|2.7179
07:29:59|2.7182
07:30:00|2.718
07:30:02|2.7182
07:30:03|2.718
07:30:04|2.7181
07:30:06|2.7185
07:30:06|2.7183
07:30:07|2.7183
07:30:08|2.7184
07:30:09|2.7181
07:30:11|2.7196
07:30:11|2.7189
07:30:12|2.7179
07:30:13|2.7182
07:30:15|2.7182
07:30:16|2.7182
07:30:17|2.7178
07:30:18|2.7175
07:30:19|2.717
07:30:20|2.7164
07:30:21|2.7161
07:30:22|2.7163
07:30:23|2.7163
07:30:24|2.7162
07:30:25|2.716
07:30:26|2.716
07:30:27|2.7166
07:30:28|2.7166
07:30:29|2.7166
07:30:30|2.7166
07:30:31|2.7166
07:30:32|2.7165
07:30:33|2.7165
07:30:34|2.7167
07:30:35|2.717
07:30:36|2.7175
07:30:37|2.7175
07:30:38|2.7177
07:30:39|2.7175
07:30:40|2.7175
07:30:41|2.7169
07:30:42|2.7174
07:30:43|2.7169
07:30:44|2.7169
07:30:46|2.7168
07:30:47|2.7168
07:30:48|2.7168
07:30:50|2.7167
07:30:50|2.7168
07:30:51|2.7167
07:30:52|2.7163
07:30:54|2.7151
07:30:55|2.7141
07:30:55|2.7144
07:30:57|2.7179
07:30:58|2.718
07:30:59|2.7185
07:31:00|2.7183
07:31:01|2.7184
07:31:01|2.7187
07:31:03|2.7175
07:31:04|2.7176
07:31:05|2.7192
07:31:06|2.7192
07:31:07|2.7191
07:31:08|2.7191
07:31:09|2.7192
07:31:10|2.7179
07:31:11|2.718
07:31:12|2.718
07:31:13|2.7179
07:31:14|2.7198
07:31:15|2.72
07:31:16|2.7199
07:31:17|2.7207
07:31:18|2.7203
07:31:19|2.7204
07:31:20|2.72
07:31:21|2.7198
07:31:22|2.7198
07:31:23|2.7198
07:31:24|2.7192
07:31:25|2.7196
07:31:26|2.7198
07:31:27|2.7206
07:31:28|2.721
07:31:29|2.7208
07:31:30|2.7217
07:31:31|2.7214
07:31:32|2.7214
07:31:33|2.721
07:31:34|2.7209
07:31:35|2.721
07:31:36|2.7207
07:31:37|2.7211
07:31:38|2.7215
07:31:39|2.721
07:31:40|2.7212
07:31:41|2.7216
07:31:42|2.7213
07:31:43|2.7213
07:31:44|2.7211
07:31:45|2.7211
07:31:46|2.7212
07:31:47|2.7212
07:31:49|2.7211
07:31:50|2.7213
07:31:51|2.7213
07:31:53|2.7212
07:31:55|2.7213
07:31:56|2.7213
07:31:56|2.7213
07:31:58|2.7217
07:31:59|2.7218
07:32:00|2.7218
07:32:02|2.7212
07:32:03|2.7217
07:32:04|2.7218
07:32:04|2.7216
07:32:06|2.7216
07:32:06|2.7215
07:32:08|2.7222
07:32:09|2.7219
07:32:10|2.7219
07:32:11|2.7221
07:32:11|2.7221
07:32:12|2.7219
07:32:13|2.7219
07:32:14|2.722
07:32:15|2.7221
07:32:17|2.7219
07:32:17|2.7219
07:32:19|2.7221
07:32:20|2.7221
07:32:20|2.7222
07:32:21|2.7222
07:32:23|2.7222
07:32:24|2.7223
07:32:24|2.7223
07:32:26|2.7226
07:32:27|2.7223
07:32:27|2.7223
07:32:29|2.7225
07:32:30|2.7225
07:32:30|2.7225
07:32:32|2.7226
07:32:32|2.7226
07:32:34|2.7226
07:32:34|2.7226
07:32:36|2.7227
07:32:37|2.7228
07:32:37|2.7227
07:32:38|2.7228
07:32:40|2.7233
07:32:40|2.7233
07:32:41|2.7235
07:32:42|2.7236
07:32:44|2.7237
07:32:45|2.7236
07:32:45|2.7236
07:32:47|2.724
07:32:48|2.724
07:32:50|2.7234
07:32:51|2.7239
07:32:51|2.7239
07:32:53|2.724
07:32:54|2.7238
07:32:55|2.7239
07:32:56|2.7245
07:32:57|2.7245
07:32:59|2.7243
07:32:59|2.7243
07:33:00|2.7244
07:33:01|2.7245
07:33:02|2.7245
07:33:04|2.7245
07:33:04|2.7245
07:33:05|2.7245
07:33:07|2.7245
07:33:07|2.7244
07:33:09|2.7241
07:33:09|2.7243
07:33:10|2.7242
07:33:12|2.7242
07:33:13|2.7244
07:33:13|2.7245
07:33:15|2.7246
07:33:16|2.7246
07:33:17|2.7249
07:33:18|2.724
07:33:19|2.724
07:33:20|2.7249
07:33:21|2.7246
07:33:22|2.7246
07:33:23|2.7247
07:33:24|2.7247
07:33:24|2.7248
07:33:26|2.7248
07:33:27|2.7248
07:33:28|2.7245
07:33:28|2.725
07:33:29|2.725
07:33:31|2.7253
07:33:31|2.7259
07:33:33|2.7265
07:33:34|2.726
07:33:34|2.725
07:33:35|2.7257
07:33:36|2.7256
07:33:37|2.7254
07:33:39|2.7257
07:33:40|2.7259
07:33:40|2.7259
07:33:42|2.7265
07:33:43|2.7265
07:33:43|2.7267
07:33:45|2.7265
07:33:46|2.7265
07:33:46|2.7262
07:33:48|2.7268
07:33:50|2.7268
07:33:51|2.7267
07:33:53|2.7263
07:33:54|2.7263
07:33:55|2.7262
07:33:56|2.7262
07:33:57|2.7264
07:33:58|2.7264
07:33:59|2.7267
07:33:59|2.7269
07:34:00|2.7269
07:34:02|2.7269
07:34:03|2.7269
07:34:04|2.7269
07:34:05|2.7269
07:34:06|2.7269
07:34:07|2.7269
07:34:08|2.7269
07:34:09|2.7269
07:34:10|2.7268
07:34:11|2.7268
07:34:12|2.7269
07:34:13|2.7269
07:34:14|2.7268
07:34:15|2.7269
07:34:16|2.7269
07:34:17|2.7269
07:34:18|2.7269
07:34:19|2.7269
07:34:20|2.7269
07:34:21|2.7268
07:34:22|2.7269
07:34:24|2.7269
07:34:24|2.7269
07:34:26|2.7269
07:34:27|2.7269
07:34:28|2.7268
07:34:29|2.7269
07:34:30|2.7268
07:34:31|2.7268
07:34:32|2.7269
07:34:33|2.7268
07:34:34|2.7262
07:34:35|2.7263
07:34:36|2.7264
07:34:37|2.7268
07:34:38|2.7269
07:34:39|2.7257
07:34:40|2.7257
07:34:41|2.7263
07:34:43|2.7264
07:34:43|2.7263
07:34:44|2.7262
07:34:45|2.7263
07:34:46|2.7263
07:34:47|2.7246
07:34:49|2.7237
07:34:50|2.7231
07:34:51|2.723
07:34:53|2.7224
07:34:54|2.7225
07:34:55|2.7225
07:34:56|2.7226
07:34:56|2.7225
07:34:58|2.7221
07:35:00|2.7224
07:35:00|2.7221
07:35:01|2.7223
07:35:02|2.7228
07:35:03|2.7248
07:35:04|2.7235
07:35:05|2.7237
07:35:06|2.7237
07:35:07|2.7233
07:35:08|2.7232
07:35:10|2.7228
07:35:11|2.7227
07:35:12|2.7222
07:35:13|2.7217
07:35:14|2.7207
07:35:15|2.7209
07:35:16|2.7211
07:35:17|2.7196
07:35:18|2.7198
07:35:19|2.7203
07:35:20|2.7202
07:35:21|2.7194
07:35:22|2.7194
07:35:23|2.7194
07:35:23|2.7199
07:35:24|2.72
07:35:26|2.7201
07:35:27|2.7201
07:35:27|2.7201
07:35:29|2.7201
07:35:30|2.7201
07:35:31|2.7201
07:35:31|2.72
07:35:33|2.72
07:35:33|2.7202
07:35:35|2.7201
07:35:35|2.7202
07:35:37|2.7201
07:35:38|2.7201
07:35:39|2.7202
07:35:39|2.7202
07:35:41|2.7204
07:35:42|2.7204
07:35:43|2.7208
07:35:43|2.7211
07:35:44|2.7208
07:35:46|2.7206
07:35:46|2.7206
07:35:47|2.7207
07:35:48|2.7206
07:35:51|2.7208
07:35:52|2.7206
07:35:53|2.7203
07:35:54|2.7206
07:35:55|2.7202
07:35:57|2.7202
07:35:57|2.7202
07:35:58|2.7202
07:36:00|2.7202
07:36:00|2.7207
07:36:02|2.7204
07:36:03|2.7204
07:36:03|2.7206
07:36:05|2.7207
07:36:06|2.7207
07:36:08|2.7207
07:36:08|2.7202
07:36:10|2.7206
07:36:10|2.7206
07:36:11|2.7207
07:36:12|2.7205
07:36:13|2.7171
07:36:14|2.717
07:36:15|2.7166
07:36:16|2.7168
07:36:17|2.7167
07:36:18|2.7186
07:36:19|2.7182
07:36:20|2.7182
07:36:21|2.7183
07:36:22|2.7182
07:36:23|2.7181
07:36:24|2.7172
07:36:25|2.7173
07:36:26|2.7172
07:36:27|2.7177
07:36:28|2.7186
07:36:29|2.7192
07:36:31|2.719
07:36:31|2.719
07:36:32|2.7181
07:36:33|2.7181
07:36:34|2.7181
07:36:35|2.7182
07:36:36|2.718
07:36:37|2.7181
07:36:38|2.7182
07:36:39|2.7188
07:36:40|2.7192
07:36:41|2.7191
07:36:42|2.7186
07:36:43|2.7183
07:36:44|2.7183
07:36:45|2.7183
07:36:46|2.7184
07:36:48|2.7183
07:36:49|2.7183
07:36:50|2.719
07:36:52|2.7201
07:36:52|2.7205
07:36:54|2.7206
07:36:55|2.7197
07:36:56|2.7192
07:36:57|2.7192
07:36:58|2.7192
07:36:59|2.7191
07:37:00|2.7191
07:37:00|2.7192
07:37:03|2.7197
07:37:03|2.7193
07:37:04|2.7199
07:37:05|2.7198
07:37:07|2.7174
07:37:08|2.7172
07:37:08|2.7166
07:37:09|2.7164
07:37:10|2.7168
07:37:11|2.717
07:37:12|2.717
07:37:13|2.717
07:37:14|2.7165
07:37:15|2.7178
07:37:16|2.718
07:37:17|2.7178
07:37:18|2.7178
07:37:19|2.7174
07:37:20|2.7173
07:37:21|2.7173
07:37:22|2.7173
07:37:23|2.7173
07:37:24|2.7165
07:37:25|2.7165
07:37:26|2.7157
07:37:27|2.7154
07:37:28|2.7155
07:37:30|2.7155
07:37:30|2.7155
07:37:31|2.7156
07:37:32|2.7146
07:37:33|2.7141
07:37:35|2.7143
07:37:35|2.7145
07:37:36|2.7141
07:37:37|2.7141
07:37:38|2.714
07:37:39|2.7141
07:37:40|2.714
07:37:41|2.7139
07:37:42|2.7139
07:37:43|2.7139
07:37:44|2.714
07:37:45|2.714
07:37:47|2.714
07:37:48|2.714
07:37:49|2.7141
07:37:50|2.7139
07:37:51|2.714
07:37:53|2.7134
07:37:54|2.7137
07:37:56|2.7135
07:37:57|2.7121
07:37:57|2.7121
07:37:58|2.7121
07:37:59|2.712
07:38:00|2.7123
07:38:01|2.7121
07:38:02|2.712
07:38:03|2.7121
07:38:04|2.7128
07:38:05|2.7129
07:38:06|2.7118
07:38:07|2.7119
07:38:08|2.712
07:38:09|2.7118
07:38:11|2.7116
07:38:12|2.7132
07:38:12|2.7117
07:38:14|2.7117
07:38:14|2.7116
07:38:16|2.7116
07:38:17|2.7112
07:38:18|2.7112
07:38:19|2.7111
07:38:20|2.7107
07:38:21|2.7106
07:38:22|2.7105
07:38:23|2.7102
07:38:24|2.7101
07:38:25|2.7111
07:38:26|2.7109
07:38:27|2.7109
07:38:28|2.7109
07:38:29|2.7105
07:38:30|2.7105
07:38:31|2.7105
07:38:32|2.7107
07:38:33|2.7109
07:38:34|2.7104
07:38:35|2.7104
07:38:36|2.711
07:38:37|2.711
07:38:38|2.7108
07:38:39|2.711
07:38:40|2.711
07:38:41|2.711
07:38:42|2.7107
07:38:43|2.7107
07:38:44|2.7107
07:38:45|2.7109
07:38:46|2.7109
07:38:47|2.7095
07:38:48|2.7093
07:38:49|2.7095
07:38:50|2.7096
07:38:51|2.7098
07:38:52|2.7102
07:38:54|2.7096
07:38:55|2.7097
07:38:56|2.7096
07:38:57|2.7096
07:38:58|2.7096
07:38:59|2.7079
07:39:00|2.7086
07:39:01|2.7095
07:39:02|2.7095
07:39:04|2.7095
07:39:05|2.7099
07:39:05|2.7099
07:39:07|2.7103
07:39:09|2.7103
07:39:10|2.711
07:39:11|2.7118
07:39:12|2.7118
07:39:13|2.7118
07:39:14|2.7127
07:39:15|2.7132
07:39:16|2.7132
07:39:17|2.7125
07:39:18|2.7121
07:39:18|2.7118
07:39:20|2.7118
07:39:21|2.7117
07:39:22|2.7122
07:39:23|2.7123
07:39:24|2.7126
07:39:25|2.7111
07:39:26|2.7111
07:39:27|2.711
07:39:28|2.711
07:39:28|2.7096
07:39:30|2.711
07:39:31|2.7108
07:39:31|2.7125
07:39:33|2.7125
07:39:34|2.7123
07:39:34|2.7128
07:39:36|2.7128
07:39:36|2.7128
07:39:38|2.7137
07:39:39|2.7134
07:39:39|2.7134
07:39:41|2.7135
07:39:42|2.7138
07:39:42|2.714
07:39:43|2.7139
07:39:45|2.714
07:39:45|2.714
07:39:48|2.714
07:39:48|2.714
07:39:49|2.714
07:39:50|2.714
07:39:51|2.714
07:39:52|2.7136
07:39:54|2.7137
07:39:56|2.7135
07:39:57|2.7135
07:39:57|2.7133
07:39:59|2.7132
07:40:00|2.7133
07:40:01|2.7133
07:40:03|2.7132
07:40:04|2.7133
07:40:05|2.7134
07:40:06|2.7134
07:40:07|2.7133
07:40:08|2.7134
07:40:09|2.7138
07:40:10|2.7137
07:40:11|2.7137
07:40:12|2.7137
07:40:13|2.7149
07:40:14|2.7149
07:40:15|2.7159
07:40:16|2.7159
07:40:17|2.7159
07:40:18|2.7161
07:40:19|2.7159
07:40:20|2.7156
07:40:21|2.7155
07:40:22|2.7154
07:40:23|2.7157
07:40:24|2.7158
07:40:25|2.7158
07:40:26|2.7159
07:40:27|2.7159
07:40:28|2.7159
07:40:29|2.7183
07:40:30|2.718
07:40:31|2.718
07:40:32|2.718
07:40:33|2.7174
07:40:34|2.7174
07:40:35|2.7178
07:40:36|2.7178
07:40:37|2.7175
07:40:38|2.7176
07:40:39|2.7176
07:40:40|2.7175
07:40:41|2.7185
07:40:42|2.7178
07:40:43|2.7177
07:40:44|2.718
07:40:45|2.718
07:40:46|2.718
07:40:47|2.7186
07:40:48|2.7186
07:40:49|2.7185
07:40:50|2.7185
07:40:51|2.7186
07:40:52|2.7186
07:40:53|2.7187
07:40:54|2.7187
07:40:56|2.7187
07:40:57|2.7188
07:40:58|2.7188
07:41:00|2.7187
07:41:01|2.7187
07:41:02|2.7189
07:41:02|2.7187
07:41:04|2.719
07:41:05|2.719
07:41:05|2.7196
07:41:08|2.7196
07:41:09|2.7196
07:41:10|2.7196
07:41:10|2.7194
07:41:11|2.7194
07:41:12|2.72
07:41:14|2.7202
07:41:15|2.7201
07:41:16|2.7206
07:41:17|2.7208
07:41:18|2.7208
07:41:19|2.7214
07:41:20|2.7216
07:41:21|2.7216
07:41:22|2.7216
07:41:23|2.7216
07:41:24|2.7207
07:41:25|2.7212
07:41:26|2.7207
07:41:27|2.7207
07:41:28|2.7206
07:41:29|2.7208
07:41:30|2.7212
07:41:31|2.7221
07:41:32|2.723
07:41:33|2.7232
07:41:34|2.7232
07:41:35|2.7232
07:41:36|2.7232
07:41:37|2.7232
07:41:38|2.7241
07:41:39|2.7242
07:41:40|2.7242
07:41:41|2.7242
07:41:42|2.7243
07:41:43|2.7249
07:41:44|2.724
07:41:45|2.724
07:41:46|2.7235
07:41:47|2.724
07:41:48|2.7249
07:41:49|2.7241
07:41:50|2.7241
07:41:51|2.725
07:41:52|2.725
07:41:53|2.7249
07:41:54|2.7249
07:41:55|2.7243
07:41:57|2.7247
07:41:58|2.725
07:42:00|2.725
07:42:01|2.725
07:42:02|2.725
07:42:03|2.725
07:42:04|2.725
07:42:05|2.7258
07:42:06|2.7258
07:42:07|2.7262
07:42:08|2.7264
07:42:09|2.7268
07:42:10|2.7261
07:42:11|2.7264
07:42:12|2.725
07:42:13|2.7238
07:42:14|2.7232
07:42:15|2.7234
07:42:16|2.7228
07:42:18|2.7222
07:42:19|2.7219
07:42:20|2.7222
07:42:21|2.7222
07:42:22|2.7222
07:42:22|2.722
07:42:24|2.7217
07:42:25|2.7218
07:42:26|2.7218
07:42:26|2.7218
07:42:28|2.7218
07:42:29|2.7218
07:42:30|2.722
07:42:30|2.722
07:42:32|2.722
07:42:33|2.722
07:42:34|2.722
07:42:35|2.722
07:42:36|2.7224
07:42:37|2.7219
07:42:38|2.7218
07:42:39|2.7218
07:42:40|2.7214
07:42:41|2.7216
07:42:42|2.721
07:42:43|2.7216
07:42:43|2.7216
07:42:45|2.7215
07:42:46|2.7245
07:42:47|2.7225
07:42:48|2.7224
07:42:48|2.7224
07:42:50|2.7232
07:42:50|2.7225
07:42:51|2.723
07:42:53|2.7223
07:42:54|2.7223
07:42:55|2.7217
07:42:56|2.7217
07:42:57|2.7217
07:42:59|2.7225
07:43:00|2.7225
07:43:01|2.7235
07:43:02|2.7235
07:43:04|2.7228
07:43:04|2.7229
07:43:06|2.7231
07:43:07|2.7231
07:43:07|2.7231
07:43:09|2.7225
07:43:10|2.7226
07:43:11|2.7226
07:43:12|2.7226
07:43:13|2.7227
07:43:14|2.7228
07:43:15|2.7228
07:43:16|2.7227
07:43:17|2.7225
07:43:18|2.7227
07:43:19|2.7233
07:43:20|2.7233
07:43:21|2.7233
07:43:22|2.7225
07:43:23|2.7227
07:43:24|2.7212
07:43:25|2.7219
07:43:26|2.7214
07:43:27|2.7209
07:43:28|2.7213
07:43:29|2.7213
07:43:30|2.7204
07:43:31|2.7209
07:43:32|2.7209
07:43:33|2.7219
07:43:34|2.7207
07:43:35|2.7216
07:43:36|2.722
07:43:37|2.7216
07:43:38|2.7219
07:43:39|2.7224
07:43:40|2.7228
07:43:41|2.7222
07:43:42|2.7222
07:43:43|2.7221
07:43:44|2.721
07:43:45|2.7208
07:43:46|2.7206
07:43:47|2.7205
07:43:48|2.72
07:43:49|2.72
07:43:50|2.7208
07:43:51|2.7208
07:43:52|2.7207
07:43:53|2.721
07:43:54|2.721
07:43:55|2.7207
07:43:56|2.7205
07:43:57|2.7206
07:43:59|2.7198
07:44:01|2.7198
07:44:02|2.7203
07:44:02|2.7203
07:44:03|2.7208
07:44:05|2.7208
07:44:05|2.7206
07:44:06|2.7208
07:44:07|2.7201
07:44:08|2.72
07:44:09|2.7203
07:44:10|2.7205
07:44:11|2.7205
07:44:13|2.72
07:44:14|2.7202
07:44:15|2.7207
07:44:16|2.7205
07:44:17|2.7204
07:44:18|2.7204
07:44:19|2.7204
07:44:19|2.7205
07:44:21|2.7205
07:44:22|2.7205
07:44:23|2.7201
07:44:24|2.7175
07:44:25|2.7184
07:44:26|2.7181
07:44:27|2.7185
07:44:28|2.7174
07:44:29|2.7179
07:44:29|2.7176
07:44:31|2.7173
07:44:32|2.7143
07:44:33|2.7148
07:44:34|2.7135
07:44:35|2.713
07:44:36|2.7125
07:44:37|2.7126
07:44:38|2.7112
07:44:38|2.7112
07:44:40|2.7113
07:44:41|2.7129
07:44:42|2.7138
07:44:43|2.7147
07:44:44|2.7147
07:44:45|2.7156
07:44:46|2.7156
07:44:47|2.7156
07:44:47|2.7161
07:44:48|2.7161
07:44:50|2.716
07:44:51|2.716
07:44:52|2.7154
07:44:53|2.7159
07:44:53|2.7158
07:44:54|2.7161
07:44:55|2.7156
07:44:57|2.711
07:44:58|2.7102
07:45:00|2.7102
07:45:01|2.711
07:45:03|2.7108
07:45:04|2.7091
07:45:05|2.71
07:45:06|2.71
07:45:07|2.7098
07:45:08|2.7095
07:45:09|2.7092
07:45:10|2.7081
07:45:11|2.7079
07:45:12|2.7087
07:45:13|2.708
07:45:14|2.7081
07:45:15|2.7087
07:45:16|2.7085
07:45:17|2.7081
07:45:18|2.7079
07:45:19|2.7076
07:45:20|2.7079
07:45:21|2.7081
07:45:22|2.7079
07:45:23|2.7079
07:45:24|2.7079
07:45:26|2.7077
07:45:27|2.7071
07:45:29|2.7076
07:45:29|2.7076
07:45:30|2.7073
07:45:32|2.7086
07:45:32|2.7084
07:45:33|2.7081
07:45:34|2.7078
07:45:35|2.7071
07:45:36|2.7062
07:45:37|2.7057
07:45:38|2.7055
07:45:39|2.7052
07:45:40|2.705
07:45:41|2.704
07:45:42|2.7033
07:45:43|2.7039
07:45:44|2.7039
07:45:45|2.7055
07:45:46|2.7055
07:45:47|2.707
07:45:49|2.7073
07:45:49|2.7071
07:45:50|2.707
07:45:51|2.7062
07:45:52|2.7057
07:45:54|2.7057
07:45:54|2.7053
07:45:55|2.7051
07:45:56|2.7051
07:45:57|2.7056
07:45:58|2.7041
07:45:59|2.7039
07:46:01|2.7031
07:46:03|2.7013
07:46:04|2.7009
07:46:05|2.7012
07:46:06|2.701
07:46:07|2.701
07:46:08|2.701
07:46:09|2.701
07:46:10|2.7017
07:46:11|2.7018
07:46:12|2.7018
07:46:13|2.702
07:46:14|2.7016
07:46:15|2.7019
07:46:16|2.7018
07:46:17|2.7017
07:46:18|2.7014
07:46:19|2.7012
07:46:21|2.7009
07:46:21|2.7009
07:46:23|2.7007
07:46:24|2.7007
07:46:25|2.6997
07:46:25|2.699
07:46:27|2.6986
07:46:28|2.7
07:46:29|2.7009
07:46:30|2.7013
07:46:30|2.7013
07:46:32|2.702
07:46:33|2.702
07:46:34|2.7028
07:46:34|2.7033
07:46:36|2.7042
07:46:37|2.7042
07:46:38|2.7047
07:46:39|2.7047
07:46:40|2.7038
07:46:41|2.7043
07:46:41|2.7039
07:46:42|2.7039
07:46:44|2.7045
07:46:45|2.7037
07:46:45|2.7038
07:46:47|2.7038
07:46:48|2.7035
07:46:49|2.7034
07:46:49|2.7033
07:46:51|2.7034
07:46:52|2.7034
07:46:53|2.7028
07:46:54|2.7028
07:46:55|2.7037
07:46:56|2.7031
07:46:57|2.7033
07:46:58|2.7033
07:46:59|2.7045
07:47:01|2.7048
07:47:03|2.7049
07:47:04|2.705
07:47:05|2.7052
07:47:06|2.7054
07:47:07|2.7058
07:47:08|2.7058
07:47:09|2.7058
07:47:10|2.7083
07:47:11|2.7078
07:47:13|2.7073
07:47:13|2.7072
07:47:15|2.7067
07:47:16|2.7062
07:47:17|2.7062
07:47:18|2.7062
07:47:19|2.7062
07:47:20|2.708
07:47:21|2.708
07:47:21|2.708
07:47:23|2.7079
07:47:24|2.7079
07:47:25|2.7079
07:47:25|2.7083
07:47:27|2.709
07:47:27|2.709
07:47:29|2.7094
07:47:31|2.7083
07:47:31|2.7082
07:47:32|2.7082
07:47:33|2.7082
07:47:34|2.7082
07:47:35|2.7082
07:47:36|2.7082
07:47:37|2.7082
07:47:38|2.709
07:47:40|2.7092
07:47:40|2.7082
07:47:41|2.7088
07:47:42|2.7082
07:47:43|2.708
07:47:44|2.7086
07:47:45|2.708
07:47:46|2.707
07:47:47|2.7071
07:47:48|2.7071
07:47:49|2.7071
07:47:50|2.7071
07:47:51|2.7069
07:47:52|2.7067
07:47:53|2.7069
07:47:54|2.7069
07:47:55|2.7073
07:47:56|2.7073
07:47:57|2.7073
07:47:58|2.7073
07:47:59|2.7073
07:48:01|2.7073
07:48:02|2.708
07:48:04|2.708
07:48:04|2.708
07:48:06|2.7088
07:48:07|2.7088
07:48:09|2.7087
07:48:09|2.7088
07:48:11|2.7087
07:48:12|2.7087
07:48:12|2.7087
07:48:13|2.7087
07:48:14|2.7088
07:48:16|2.7073
07:48:16|2.7077
07:48:18|2.7073
07:48:19|2.7077
07:48:20|2.704
07:48:21|2.702
07:48:22|2.7029
07:48:22|2.7018
07:48:23|2.701
07:48:25|2.6999
07:48:26|2.7002
07:48:26|2.7003
07:48:27|2.7001
07:48:29|2.6999
07:48:29|2.6996
07:48:31|2.6985
07:48:31|2.6985
07:48:33|2.6989
07:48:33|2.6991
07:48:34|2.7005
07:48:35|2.7006
07:48:37|2.7001
07:48:37|2.7004
07:48:39|2.7003
07:48:39|2.7006
07:48:41|2.7006
07:48:42|2.7009
07:48:43|2.7009
07:48:44|2.7014
07:48:44|2.7013
07:48:45|2.7012
07:48:46|2.7017
07:48:48|2.7017
07:48:49|2.7017
07:48:49|2.701
07:48:50|2.6994
07:48:52|2.6987
07:48:52|2.6988
07:48:54|2.6988
07:48:54|2.6991
07:48:55|2.6996
07:48:57|2.7001
07:48:57|2.7001
07:48:59|2.6998
07:49:00|2.6997
07:49:01|2.6998
07:49:01|2.6996
07:49:04|2.6997
07:49:05|2.6999
07:49:06|2.7
07:49:07|2.7005
07:49:09|2.7004
07:49:10|2.7005
07:49:11|2.7004
07:49:12|2.7002
07:49:13|2.7002
07:49:14|2.7016
07:49:15|2.7016
07:49:16|2.7015
07:49:17|2.7016
07:49:18|2.7016
07:49:19|2.7016
07:49:21|2.7017
07:49:21|2.7009
07:49:22|2.7009
07:49:23|2.7003
07:49:24|2.7007
07:49:25|2.7007
07:49:26|2.7007
07:49:27|2.7007
07:49:28|2.7006
07:49:29|2.701
07:49:31|2.701
07:49:32|2.701
07:49:33|2.701
07:49:34|2.701
07:49:34|2.7007
07:49:35|2.6998
07:49:37|2.7013
07:49:37|2.7012
07:49:38|2.7012
07:49:40|2.7012
07:49:41|2.7012
07:49:42|2.7013
07:49:43|2.7011
07:49:44|2.7007
07:49:45|2.7003
07:49:46|2.7003
07:49:47|2.7003
07:49:48|2.7003
07:49:49|2.7002
07:49:50|2.7002
07:49:51|2.7002
07:49:52|2.7
07:49:53|2.6995
07:49:54|2.6986
07:49:55|2.6986
07:49:56|2.6997
07:49:57|2.6993
07:49:58|2.6993
07:49:59|2.6987
07:50:00|2.6987
07:50:01|2.6986
07:50:02|2.6982
07:50:03|2.6983
07:50:04|2.6981
07:50:06|2.6982
07:50:07|2.6982
07:50:08|2.6982
07:50:09|2.6983
07:50:10|2.6979
07:50:11|2.6978
07:50:12|2.6979
07:50:13|2.6982
07:50:14|2.6978
07:50:15|2.6979
07:50:16|2.6979
07:50:17|2.6979
07:50:18|2.6979
07:50:19|2.6979
07:50:20|2.6978
07:50:21|2.6979
07:50:22|2.6979
07:50:23|2.6979
07:50:24|2.6979
07:50:25|2.6977
07:50:26|2.6977
07:50:27|2.6976
07:50:28|2.6978
07:50:29|2.6978
07:50:30|2.6978
07:50:31|2.6977
07:50:33|2.6978
07:50:33|2.6979
07:50:35|2.6979
07:50:35|2.6977
07:50:37|2.6979
07:50:38|2.6979
07:50:39|2.6977
07:50:40|2.6978
07:50:41|2.6978
07:50:42|2.6977
07:50:42|2.6977
07:50:44|2.6978
07:50:45|2.6978
07:50:45|2.6977
07:50:47|2.6978
07:50:48|2.6978
07:50:48|2.6978
07:50:50|2.6978
07:50:51|2.6977
07:50:52|2.6974
07:50:53|2.6976
07:50:54|2.6974
07:50:54|2.6974
07:50:56|2.6975
07:50:57|2.6974
07:50:58|2.6974
07:50:59|2.6974
07:51:00|2.6978
07:51:00|2.6994
07:51:02|2.6997
07:51:03|2.6994
07:51:03|2.6996
07:51:06|2.6998
07:51:07|2.7002
07:51:08|2.7001
07:51:09|2.7004
07:51:10|2.7004
07:51:11|2.7004
07:51:12|2.7008
07:51:13|2.7006
07:51:14|2.7006
07:51:15|2.7015
07:51:16|2.7015
07:51:17|2.7016
07:51:18|2.7015
07:51:19|2.7015
07:51:20|2.7017
07:51:21|2.7017
07:51:22|2.7017
07:51:23|2.7017
07:51:24|2.7017
07:51:25|2.7017
07:51:26|2.7017
07:51:27|2.7027
07:51:28|2.7027
07:51:29|2.7027
07:51:30|2.7027
07:51:31|2.7027
07:51:32|2.7027
07:51:33|2.7027
07:51:34|2.7027
07:51:35|2.7029
07:51:36|2.7029
07:51:37|2.7015
07:51:38|2.7014
07:51:39|2.7015
07:51:40|2.7015
07:51:41|2.7015
07:51:42|2.7015
07:51:43|2.7015
07:51:44|2.7015
07:51:45|2.7015
07:51:46|2.7008
07:51:47|2.7014
07:51:48|2.7014
07:51:49|2.7009
07:51:50|2.7011
07:51:51|2.698
07:51:52|2.6999
07:51:53|2.7
07:51:54|2.7004
07:51:55|2.7015
07:51:56|2.7034
07:51:57|2.7041
07:51:58|2.7043
07:52:00|2.7048
07:52:01|2.7048
07:52:01|2.7048
07:52:02|2.7048
07:52:03|2.7051
07:52:05|2.7051
07:52:07|2.705
07:52:07|2.705
07:52:09|2.7052
07:52:11|2.7055
07:52:12|2.7055
07:52:13|2.7043
07:52:15|2.704
07:52:16|2.704
07:52:16|2.7039
07:52:17|2.7038
07:52:18|2.7038
07:52:19|2.705
07:52:20|2.7043
07:52:21|2.702
07:52:22|2.702
07:52:23|2.7026
07:52:24|2.7026
07:52:25|2.702
07:52:27|2.7008
07:52:27|2.7008
07:52:28|2.701
07:52:29|2.701
07:52:30|2.701
07:52:31|2.701
07:52:32|2.701
07:52:33|2.7009
07:52:35|2.7008
07:52:35|2.7008
07:52:36|2.7008
07:52:37|2.701
07:52:38|2.701
07:52:39|2.7009
07:52:40|2.7006
07:52:41|2.7006
07:52:42|2.6998
07:52:43|2.6993
07:52:44|2.6991
07:52:45|2.6989
07:52:46|2.6982
07:52:47|2.698
07:52:48|2.697
07:52:50|2.6979
07:52:51|2.6977
07:52:52|2.6969
07:52:53|2.6969
07:52:54|2.6969
07:52:55|2.6969
07:52:57|2.697
07:52:57|2.697
07:52:58|2.697
07:52:59|2.6967
07:53:01|2.6966
07:53:01|2.6966
07:53:03|2.6966
07:53:04|2.6965
07:53:05|2.6959
07:53:06|2.696
07:53:08|2.6966
07:53:09|2.697
07:53:10|2.697
07:53:11|2.6969
07:53:12|2.697
07:53:13|2.697
07:53:14|2.6969
07:53:16|2.697
07:53:16|2.697
07:53:17|2.6971
07:53:19|2.697
07:53:19|2.697
07:53:20|2.6969
07:53:22|2.697
07:53:23|2.697
07:53:24|2.697
07:53:25|2.697
07:53:26|2.697
07:53:27|2.697
07:53:28|2.697
07:53:29|2.697
07:53:30|2.697
07:53:31|2.697
07:53:32|2.697
07:53:33|2.6969
07:53:34|2.6968
07:53:35|2.6969
07:53:36|2.6967
07:53:37|2.6967
07:53:38|2.6978
07:53:39|2.6979
07:53:40|2.6981
07:53:41|2.6983
07:53:42|2.6983
07:53:43|2.6983
07:53:44|2.6988
07:53:45|2.6988
07:53:46|2.699
07:53:47|2.6988
07:53:48|2.6985
07:53:49|2.6979
07:53:50|2.698
07:53:51|2.698
07:53:52|2.698
07:53:53|2.6979
07:53:54|2.6979
07:53:55|2.6979
07:53:56|2.6975
07:53:57|2.6975
07:53:58|2.6976
07:53:59|2.6977
07:54:00|2.6988
07:54:01|2.6988
07:54:03|2.6985
07:54:03|2.6986
07:54:05|2.698
07:54:06|2.6975
07:54:06|2.6977
07:54:09|2.6969
07:54:10|2.6958
07:54:12|2.6958
07:54:13|2.6954
07:54:13|2.6954
07:54:15|2.6972
07:54:16|2.6972
07:54:17|2.6965
07:54:18|2.6969
07:54:19|2.6968
07:54:20|2.6964
07:54:21|2.6961
07:54:22|2.6961
07:54:23|2.6965
07:54:25|2.6965
07:54:26|2.6922
07:54:27|2.693
07:54:27|2.6919
07:54:28|2.6915
07:54:29|2.6922
07:54:31|2.692
07:54:31|2.692
07:54:32|2.692
07:54:34|2.692
07:54:34|2.692
07:54:35|2.6912
07:54:38|2.6907
07:54:38|2.6917
07:54:39|2.6928
07:54:40|2.6924
07:54:41|2.6918
07:54:42|2.6925
07:54:43|2.6919
07:54:44|2.6918
07:54:46|2.6923
07:54:47|2.692
07:54:48|2.6916
07:54:49|2.6914
07:54:49|2.6914
07:54:51|2.6915
07:54:52|2.6923
07:54:52|2.6923
07:54:54|2.6922
07:54:55|2.6916
07:54:56|2.6918
07:54:57|2.6918
07:54:58|2.6918
07:54:58|2.6918
07:54:59|2.6918
07:55:01|2.6917
07:55:01|2.6916
07:55:03|2.6916
07:55:04|2.6915
07:55:04|2.6914
07:55:06|2.6918
07:55:07|2.6919
07:55:08|2.6919
07:55:10|2.6924
07:55:10|2.6924
07:55:12|2.6924
07:55:13|2.6924
07:55:13|2.6916
07:55:15|2.6922
07:55:16|2.6924
07:55:17|2.6924
07:55:18|2.6927
07:55:19|2.6927
07:55:20|2.6927
07:55:21|2.6932
07:55:22|2.6932
07:55:23|2.6932
07:55:24|2.6929
07:55:25|2.6931
07:55:27|2.6931
07:55:28|2.6931
07:55:29|2.6933
07:55:30|2.6929
07:55:31|2.6928
07:55:32|2.6928
07:55:33|2.6929
07:55:34|2.6928
07:55:35|2.6929
07:55:36|2.6929
07:55:37|2.6939
07:55:38|2.6935
07:55:39|2.6928
07:55:40|2.6928
07:55:40|2.6928
07:55:42|2.6928
07:55:42|2.693
07:55:44|2.693
07:55:45|2.693
07:55:46|2.693
07:55:47|2.6929
07:55:48|2.693
07:55:49|2.693
07:55:50|2.693
07:55:51|2.6929
07:55:52|2.6929
07:55:53|2.693
07:55:55|2.693
07:55:56|2.693
07:55:57|2.693
07:55:58|2.693
07:55:59|2.693
07:56:00|2.693
07:56:01|2.6925
07:56:02|2.6926
07:56:03|2.6926
07:56:04|2.6926
07:56:05|2.6926
07:56:06|2.6926
07:56:07|2.6926
07:56:08|2.6926
07:56:09|2.6922
07:56:11|2.6923
07:56:13|2.6921
07:56:13|2.6917
07:56:14|2.6917
07:56:15|2.6914
07:56:17|2.6914
07:56:18|2.6917
07:56:19|2.6915
07:56:20|2.6915
07:56:21|2.6914
07:56:22|2.6914
07:56:23|2.6914
07:56:23|2.6913
07:56:25|2.6913
07:56:26|2.6913
07:56:27|2.6914
07:56:27|2.6914
07:56:29|2.6914
07:56:30|2.6913
07:56:31|2.6913
07:56:32|2.6913
07:56:33|2.6912
07:56:34|2.6912
07:56:35|2.6912
07:56:37|2.6912
07:56:37|2.6912
07:56:38|2.6913
07:56:39|2.6912
07:56:40|2.6909
07:56:41|2.6911
07:56:42|2.691
07:56:43|2.6905
07:56:44|2.6909
07:56:46|2.6909
07:56:46|2.691
07:56:47|2.691
07:56:48|2.6912
07:56:49|2.6913
07:56:50|2.6914
07:56:51|2.6914
07:56:52|2.6914
07:56:53|2.6914
07:56:54|2.6914
07:56:55|2.6914
07:56:56|2.6914
07:56:57|2.692
07:56:58|2.6929
07:56:59|2.693
07:57:00|2.693
07:57:01|2.693
07:57:03|2.693
07:57:04|2.6923
07:57:05|2.6925
07:57:06|2.6919
07:57:07|2.692
07:57:08|2.692
07:57:09|2.6919
07:57:10|2.6919
07:57:12|2.6919
07:57:13|2.6919
07:57:14|2.6919
07:57:15|2.6923
07:57:16|2.6917
07:57:17|2.6924
07:57:18|2.6924
07:57:19|2.6924
07:57:20|2.6917
07:57:21|2.6911
07:57:22|2.6911
07:57:23|2.6914
07:57:24|2.6914
07:57:25|2.6914
07:57:26|2.6914
07:57:27|2.6912
07:57:28|2.6912
07:57:29|2.6912
07:57:30|2.6917
07:57:31|2.6919
07:57:32|2.6918
07:57:33|2.6919
07:57:34|2.6918
07:57:35|2.6918
07:57:36|2.6919
07:57:37|2.6919
07:57:38|2.6902
07:57:39|2.6902
07:57:41|2.6914
07:57:41|2.6914
07:57:43|2.6914
07:57:44|2.6912
07:57:44|2.6912
07:57:46|2.6912
07:57:47|2.6912
07:57:47|2.6901
07:57:48|2.69
07:57:50|2.69
07:57:50|2.6903
07:57:52|2.6903
07:57:53|2.6907
07:57:54|2.6907
07:57:55|2.6911
07:57:56|2.691
07:57:57|2.6904
07:57:58|2.6904
07:57:59|2.6904
07:58:00|2.6906
07:58:01|2.6907
07:58:02|2.6902
07:58:02|2.6905
07:58:04|2.6905
07:58:05|2.6905
07:58:06|2.69
07:58:06|2.69
07:58:07|2.6901
07:58:09|2.6907
07:58:10|2.69
07:58:11|2.69
07:58:13|2.6902
07:58:14|2.6903
07:58:15|2.6903
07:58:16|2.6905
07:58:17|2.6904
07:58:18|2.6904
07:58:20|2.6905
07:58:21|2.6904
07:58:22|2.6902
07:58:23|2.6902
07:58:24|2.6902
07:58:26|2.6903
07:58:27|2.69
07:58:28|2.6897
07:58:29|2.69
07:58:30|2.6901
07:58:31|2.6902
07:58:31|2.6902
07:58:33|2.6905
07:58:34|2.6905
07:58:35|2.6905
07:58:36|2.6904
07:58:37|2.6904
07:58:38|2.69
07:58:39|2.6901
07:58:40|2.6893
07:58:41|2.6896
07:58:42|2.6896
07:58:43|2.6898
07:58:44|2.6898
07:58:45|2.6901
07:58:46|2.6901
07:58:47|2.6901
07:58:48|2.6901
07:58:49|2.69
07:58:50|2.69
07:58:51|2.69
07:58:52|2.6918
07:58:53|2.6916
07:58:54|2.6916
07:58:55|2.6915
07:58:56|2.6915
07:58:57|2.6911
07:58:58|2.6911
07:58:59|2.6909
07:59:00|2.6907
07:59:01|2.6907
07:59:02|2.6905
07:59:03|2.6907
07:59:04|2.6909
07:59:05|2.6922
07:59:06|2.6948
07:59:07|2.6948
07:59:08|2.6957
07:59:09|2.6962
07:59:10|2.6962
07:59:11|2.6944
07:59:12|2.6944
07:59:14|2.6948
07:59:16|2.6946
07:59:18|2.6945
07:59:19|2.6956
07:59:20|2.6952
07:59:21|2.6945
07:59:22|2.694
07:59:23|2.6946
07:59:24|2.6946
07:59:25|2.6946
07:59:27|2.6937
07:59:27|2.6932
07:59:28|2.6935
07:59:29|2.6933
07:59:31|2.6933
07:59:32|2.6927
07:59:32|2.6913
07:59:34|2.6918
07:59:35|2.6909
07:59:35|2.6911
07:59:37|2.6912
07:59:38|2.6911
07:59:39|2.691
07:59:40|2.6909
07:59:41|2.6909
07:59:42|2.6909
07:59:43|2.6904
07:59:44|2.6904
07:59:45|2.6904
07:59:46|2.6903
07:59:47|2.6904
07:59:48|2.6918
07:59:49|2.6915
07:59:50|2.6915
07:59:51|2.6915
07:59:52|2.6907
07:59:53|2.6907
07:59:54|2.6905
07:59:55|2.6906
07:59:56|2.6905
07:59:57|2.6907
07:59:59|2.6918
07:59:59|2.6931
08:00:00|2.6945
08:00:02|2.6945
08:00:02|2.6945
08:00:03|2.6945
08:00:04|2.6945
08:00:05|2.6945
08:00:06|2.6945
08:00:07|2.6944
08:00:08|2.6944
08:00:09|2.6939
08:00:10|2.6943
08:00:11|2.6944
08:00:12|2.6944
08:00:14|2.6944
08:00:16|2.6935
08:00:16|2.6942
08:00:18|2.6941
08:00:18|2.6938
08:00:20|2.6942
08:00:21|2.6942
08:00:22|2.6937
08:00:23|2.6931
08:00:24|2.6944
08:00:25|2.6945
08:00:26|2.6944
08:00:27|2.6952
08:00:28|2.6951
08:00:29|2.6945
08:00:30|2.6944
08:00:31|2.6927
08:00:33|2.693
08:00:33|2.6937
08:00:34|2.6935
08:00:35|2.6935
08:00:36|2.6932
08:00:37|2.6937
08:00:38|2.6937
08:00:39|2.6934
08:00:40|2.6934
08:00:42|2.6933
08:00:42|2.693
08:00:44|2.693
08:00:44|2.6935
08:00:45|2.6925
08:00:47|2.6925
08:00:47|2.6925
08:00:48|2.6928
08:00:49|2.6928
08:00:50|2.6928
08:00:52|2.6928
08:00:52|2.6925
08:00:54|2.6925
08:00:55|2.6925
08:00:55|2.6925
08:00:57|2.693
08:00:58|2.6937
08:00:59|2.6944
08:00:59|2.6945
08:01:00|2.6944
08:01:01|2.6945
08:01:02|2.6952
08:01:03|2.6953
08:01:04|2.6953
08:01:06|2.6953
08:01:07|2.6953
08:01:07|2.6966
08:01:08|2.6969
08:01:09|2.6969
08:01:10|2.6965
08:01:12|2.6973
08:01:13|2.6968
08:01:13|2.6947
08:01:15|2.6936
08:01:16|2.6926
08:01:17|2.693
08:01:18|2.6934
08:01:19|2.693
08:01:20|2.693
08:01:21|2.693
08:01:22|2.6933
08:01:23|2.6932
08:01:24|2.6931
08:01:26|2.693
08:01:27|2.6936
08:01:28|2.6936
08:01:30|2.6941
08:01:30|2.6936
08:01:31|2.6948
08:01:32|2.6948
08:01:33|2.6947
08:01:34|2.6947
08:01:35|2.6944
08:01:37|2.6941
08:01:37|2.6941
08:01:38|2.6935
08:01:39|2.6935
08:01:40|2.6935
08:01:41|2.6935
08:01:42|2.6928
08:01:43|2.6921
08:01:44|2.6922
08:01:45|2.6917
08:01:46|2.6918
08:01:47|2.6924
08:01:48|2.6925
08:01:49|2.6917
08:01:50|2.6923
08:01:51|2.6923
08:01:53|2.6923
08:01:53|2.692
08:01:54|2.6915
08:01:55|2.6926
08:01:56|2.6922
08:01:58|2.6931
08:01:58|2.693
08:02:00|2.693
08:02:01|2.6938
08:02:01|2.6943
08:02:02|2.6943
08:02:04|2.6943
08:02:05|2.6943
08:02:06|2.6943
08:02:07|2.6943
08:02:08|2.6943
08:02:09|2.6943
08:02:10|2.6942
08:02:11|2.6942
08:02:12|2.6936
08:02:13|2.6929
08:02:13|2.6929
08:02:15|2.6928
08:02:17|2.6942
08:02:18|2.6942
08:02:20|2.6947
08:02:21|2.6947
08:02:22|2.6947
08:02:23|2.6945
08:02:24|2.6945
08:02:25|2.6945
08:02:26|2.6942
08:02:27|2.6943
08:02:28|2.6942
08:02:29|2.6942
08:02:29|2.6944
08:02:32|2.6955
08:02:32|2.695
08:02:34|2.6943
08:02:35|2.6941
08:02:35|2.6941
08:02:36|2.6941
08:02:37|2.6941
08:02:38|2.6942
08:02:39|2.6942
08:02:40|2.6942
08:02:41|2.6945
08:02:42|2.6945
08:02:43|2.6936
08:02:45|2.6935
08:02:46|2.6935
08:02:47|2.6935
08:02:47|2.6935
08:02:48|2.6938
08:02:49|2.6932
08:02:50|2.6932
08:02:52|2.6936
08:02:52|2.6936
08:02:54|2.6931
08:02:55|2.6939
08:02:55|2.6939
08:02:56|2.6932
08:02:58|2.6932
08:02:59|2.6939
08:02:59|2.6939
08:03:01|2.6939
08:03:02|2.6939
08:03:03|2.6938
08:03:03|2.6938
08:03:04|2.6938
08:03:05|2.6937
08:03:07|2.6933
08:03:08|2.693
08:03:08|2.693
08:03:10|2.693
08:03:10|2.6927
08:03:11|2.6924
08:03:12|2.6924
08:03:14|2.6924
08:03:14|2.6933
08:03:16|2.693
08:03:17|2.693
08:03:19|2.6935
08:03:21|2.6931
08:03:22|2.6931
08:03:23|2.6931
08:03:24|2.6931
08:03:25|2.6931
08:03:26|2.6921
08:03:27|2.6921
08:03:28|2.6921
08:03:29|2.6921
08:03:30|2.6921
08:03:31|2.6931
08:03:32|2.693
08:03:34|2.693
08:03:35|2.6928
08:03:35|2.6928
08:03:37|2.6928
08:03:37|2.6929
08:03:39|2.6929
08:03:39|2.6921
08:03:41|2.6921
08:03:42|2.6918
08:03:43|2.691
08:03:44|2.691
08:03:44|2.691
08:03:46|2.691
08:03:47|2.6916
08:03:48|2.6922
08:03:49|2.6917
08:03:50|2.6917
08:03:51|2.6918
08:03:52|2.6915
08:03:53|2.6919
08:03:54|2.6914
08:03:55|2.6914
08:03:56|2.6915
08:03:57|2.6915
08:03:58|2.6917
08:03:59|2.6922
08:04:00|2.6921
08:04:01|2.6921
08:04:02|2.6921
08:04:03|2.692
08:04:04|2.6919
08:04:06|2.6917
08:04:07|2.6915
08:04:08|2.6916
08:04:10|2.6916
08:04:11|2.6916
08:04:11|2.6916
08:04:12|2.6916
08:04:13|2.6924
08:04:14|2.6921
08:04:15|2.692
08:04:16|2.6921
08:04:18|2.692
08:04:20|2.692
08:04:22|2.6916
08:04:22|2.6918
08:04:24|2.6922
08:04:24|2.6928
08:04:25|2.6928
08:04:27|2.6924
08:04:27|2.6924
08:04:29|2.6916
08:04:29|2.6916
08:04:30|2.6915
08:04:31|2.6915
08:04:32|2.6915
08:04:34|2.6909
08:04:35|2.6909
08:04:36|2.6909
08:04:37|2.6909
08:04:37|2.6909
08:04:39|2.6909
08:04:40|2.6909
08:04:41|2.6913
08:04:43|2.6913
08:04:43|2.6913
08:04:44|2.6908
08:04:45|2.6908
08:04:46|2.6909
08:04:47|2.6908
08:04:48|2.6908
08:04:49|2.6908
08:04:50|2.69
08:04:51|2.69
08:04:52|2.6903
08:04:53|2.6904
08:04:55|2.6901
08:04:56|2.6902
08:04:57|2.6902
08:04:58|2.6902
08:04:59|2.6902
08:05:00|2.6902
08:05:01|2.6915
08:05:02|2.6927
08:05:03|2.6925
08:05:04|2.6925
08:05:05|2.6925
08:05:06|2.6923
08:05:07|2.6923
08:05:08|2.6922
08:05:09|2.6925
08:05:11|2.6926
08:05:11|2.6928
08:05:13|2.6928
08:05:13|2.6932
08:05:14|2.6932
08:05:15|2.6938
08:05:16|2.695
08:05:17|2.6958
08:05:19|2.6954
08:05:20|2.6954
08:05:21|2.6958
08:05:23|2.6964
08:05:25|2.6963
08:05:25|2.6963
08:05:27|2.6963
08:05:28|2.6964
08:05:28|2.6971
08:05:30|2.6971
08:05:30|2.6974
08:05:32|2.6975
08:05:33|2.6975
08:05:34|2.6975
08:05:34|2.6975
08:05:35|2.6975
08:05:36|2.6976
08:05:37|2.6975
08:05:38|2.6975
08:05:40|2.6975
08:05:40|2.6976
08:05:41|2.6976
08:05:42|2.6976
08:05:44|2.6976
08:05:44|2.6976
08:05:45|2.6976
08:05:47|2.6977
08:05:47|2.6977
08:05:48|2.6983
08:05:50|2.6983
08:05:50|2.6983
08:05:51|2.6982
08:05:53|2.6983
08:05:54|2.6983
08:05:55|2.6987
08:05:56|2.6987
08:05:57|2.6991
08:05:58|2.6991
08:05:58|2.6991
08:06:00|2.6984
08:06:02|2.6986
08:06:02|2.6986
08:06:03|2.6986
08:06:05|2.698
08:06:06|2.6978
08:06:06|2.6977
08:06:07|2.6977
08:06:09|2.6986
08:06:09|2.699
08:06:10|2.6989
08:06:12|2.6987
08:06:12|2.6986
08:06:13|2.699
08:06:15|2.6981
08:06:15|2.6984
08:06:17|2.6978
08:06:18|2.698
08:06:18|2.698
08:06:20|2.6983
08:06:22|2.6983
08:06:23|2.6983
08:06:24|2.6983
08:06:26|2.6981
08:06:27|2.6968
08:06:28|2.6951
08:06:28|2.695
08:06:31|2.6951
08:06:32|2.6947
08:06:33|2.6954
08:06:34|2.696
08:06:36|2.6957
08:06:37|2.6956
08:06:37|2.6956
08:06:39|2.6957
08:06:39|2.6957
08:06:40|2.6957
08:06:41|2.6957
08:06:43|2.6954
08:06:44|2.6954
08:06:45|2.6954
08:06:46|2.696
08:06:48|2.696
08:06:49|2.6967
08:06:49|2.6971
08:06:51|2.6972
08:06:52|2.6972
08:06:52|2.697
08:06:53|2.6971
08:06:55|2.6975
08:06:56|2.6974
08:06:57|2.6974
08:06:57|2.6968
08:06:59|2.6958
08:06:59|2.6961
08:07:01|2.696
08:07:02|2.696
08:07:03|2.696
08:07:03|2.696
08:07:04|2.6969
08:07:05|2.6963
08:07:07|2.697
08:07:08|2.6965
08:07:09|2.6969
08:07:10|2.697
08:07:11|2.697
08:07:11|2.697
08:07:13|2.697
08:07:14|2.6976
08:07:15|2.6976
08:07:16|2.6971
08:07:17|2.6969
08:07:17|2.6965
08:07:19|2.696
08:07:19|2.6944
08:07:21|2.6936
08:07:22|2.6942
08:07:24|2.6934
08:07:25|2.6933
08:07:26|2.6934
08:07:28|2.693
08:07:30|2.6928
08:07:30|2.6926
08:07:31|2.6921
08:07:33|2.6909
08:07:34|2.6921
08:07:35|2.6917
08:07:36|2.6918
08:07:37|2.6916
08:07:38|2.6915
08:07:39|2.6916
08:07:40|2.6909
08:07:41|2.6909
08:07:42|2.6902
08:07:43|2.6913
08:07:45|2.6915
08:07:45|2.6921
08:07:47|2.6921
08:07:48|2.6924
08:07:49|2.6932
08:07:50|2.6934
08:07:51|2.6933
08:07:52|2.6933
08:07:53|2.6924
08:07:54|2.692
08:07:55|2.6903
08:07:56|2.6901
08:07:57|2.6908
08:07:58|2.69
08:07:59|2.6909
08:08:00|2.6909
08:08:01|2.6909
08:08:03|2.6909
08:08:04|2.6907
08:08:05|2.6907
08:08:05|2.6901
08:08:07|2.6896
08:08:07|2.6888
08:08:09|2.6891
08:08:10|2.6892
08:08:11|2.6899
08:08:11|2.6897
08:08:13|2.6897
08:08:13|2.6895
08:08:15|2.6887
08:08:16|2.6886
08:08:16|2.6883
08:08:18|2.6884
08:08:19|2.6879
08:08:19|2.6881
08:08:20|2.6873
08:08:22|2.6879
08:08:24|2.6879
08:08:26|2.6879
08:08:27|2.6879
08:08:28|2.6879
08:08:28|2.6877
08:08:30|2.688
08:08:31|2.6878
08:08:32|2.6879
08:08:33|2.6879
08:08:33|2.6879
08:08:34|2.6878
08:08:36|2.6879
08:08:37|2.6874
08:08:38|2.6874
08:08:39|2.6865
08:08:40|2.687
08:08:41|2.6861
08:08:42|2.686
08:08:43|2.6869
08:08:44|2.6864
08:08:45|2.6852
08:08:46|2.6864
08:08:47|2.6862
08:08:48|2.6851
08:08:49|2.6858
08:08:50|2.6863
08:08:51|2.6865
08:08:52|2.6865
08:08:53|2.6865
08:08:54|2.6865
08:08:55|2.6862
08:08:56|2.6865
08:08:58|2.6865
08:08:59|2.687
08:09:00|2.6876
08:09:01|2.6865
08:09:02|2.6865
08:09:02|2.6865
08:09:03|2.6865
08:09:05|2.6865
08:09:06|2.6865
08:09:07|2.6862
08:09:08|2.6894
08:09:09|2.6893
08:09:10|2.6881
08:09:11|2.6882
08:09:12|2.6882
08:09:13|2.6876
08:09:14|2.6881
08:09:15|2.6881
08:09:16|2.6876
08:09:17|2.6873
08:09:18|2.6874
08:09:19|2.6874
08:09:20|2.6872
08:09:21|2.6872
08:09:23|2.6865
08:09:24|2.6865
08:09:25|2.6864
08:09:27|2.6867
08:09:28|2.6867
08:09:29|2.6867
08:09:30|2.6863
08:09:31|2.6863
08:09:32|2.6868
08:09:33|2.6869
08:09:34|2.6868
08:09:36|2.6867
08:09:37|2.6857
08:09:38|2.6854
08:09:39|2.6858
08:09:40|2.6858
08:09:41|2.6862
08:09:42|2.6868
08:09:43|2.6864
08:09:44|2.6866
08:09:45|2.6863
08:09:46|2.6863
08:09:47|2.6868
08:09:48|2.687
08:09:49|2.6871
08:09:50|2.6874
08:09:51|2.6874
08:09:52|2.6874
08:09:53|2.6874
08:09:54|2.6874
08:09:55|2.6874
08:09:56|2.6875
08:09:57|2.6874
08:09:58|2.6874
08:09:59|2.6874
08:10:00|2.6875
08:10:01|2.687
08:10:03|2.687
08:10:04|2.687
08:10:05|2.6871
08:10:05|2.6869
08:10:07|2.6868
08:10:08|2.6867
08:10:09|2.6867
08:10:09|2.6867
08:10:11|2.6868
08:10:12|2.6875
08:10:13|2.6875
08:10:14|2.6878
08:10:14|2.689
08:10:16|2.689
08:10:17|2.6887
08:10:18|2.6887
08:10:18|2.6886
08:10:19|2.6886
08:10:21|2.6886
08:10:22|2.6886
08:10:22|2.6881
08:10:24|2.6879
08:10:25|2.6879
08:10:27|2.6878
08:10:28|2.6878
08:10:30|2.6881
08:10:30|2.6884
08:10:32|2.6884
08:10:33|2.6879
08:10:34|2.6879
08:10:34|2.6879
08:10:35|2.6882
08:10:36|2.6882
08:10:37|2.6878
08:10:38|2.6874
08:10:40|2.6878
08:10:41|2.6878
08:10:41|2.6878
08:10:42|2.6878
08:10:44|2.689
08:10:44|2.689
08:10:45|2.6894
08:10:46|2.6893
08:10:48|2.6898
08:10:49|2.6895
08:10:49|2.6895
08:10:51|2.6895
08:10:52|2.6899
08:10:52|2.6898
08:10:53|2.6898
08:10:54|2.6897
08:10:55|2.6895
08:10:57|2.6889
08:10:57|2.6886
08:10:58|2.6883
08:11:00|2.6884
08:11:00|2.6872
08:11:01|2.6876
08:11:02|2.6876
08:11:03|2.6876
08:11:05|2.6875
08:11:05|2.6875
08:11:06|2.6875
08:11:07|2.6873
08:11:08|2.6888
08:11:10|2.688
08:11:10|2.6875
08:11:12|2.6875
08:11:13|2.6879
08:11:13|2.6879
08:11:14|2.6876
08:11:15|2.6876
08:11:16|2.6875
08:11:18|2.6876
08:11:18|2.6874
08:11:19|2.6875
08:11:21|2.6881
08:11:22|2.6886
08:11:22|2.6893
08:11:23|2.6884
08:11:26|2.6884
08:11:27|2.6885
08:11:28|2.6885
08:11:30|2.6885
08:11:31|2.6887
08:11:32|2.6887
08:11:33|2.6889
08:11:34|2.6888
08:11:35|2.6888
08:11:36|2.6886
08:11:37|2.6886
08:11:39|2.6879
08:11:40|2.6879
08:11:41|2.688
08:11:41|2.6879
08:11:42|2.688
08:11:43|2.688
08:11:44|2.688
08:11:45|2.688
08:11:47|2.688
08:11:48|2.6865
08:11:48|2.6865
08:11:50|2.6865
08:11:51|2.6865
08:11:52|2.6872
08:11:53|2.6873
08:11:54|2.6873
08:11:55|2.6873
08:11:56|2.6871
08:11:57|2.6866
08:11:58|2.6866
08:11:59|2.6863
08:12:00|2.6863
08:12:01|2.6872
08:12:02|2.6872
08:12:03|2.6872
08:12:04|2.6871
08:12:05|2.6872
08:12:06|2.6872
08:12:07|2.6872
08:12:08|2.6872
08:12:09|2.688
08:12:10|2.6879
08:12:11|2.688
08:12:12|2.688
08:12:13|2.688
08:12:14|2.6879
08:12:15|2.6879
08:12:16|2.6879
08:12:17|2.6879
08:12:18|2.6879
08:12:19|2.6879
08:12:20|2.6884
08:12:21|2.6891
08:12:22|2.69
08:12:23|2.69
08:12:24|2.6898
08:12:25|2.6903
08:12:27|2.6887
08:12:28|2.6887
08:12:29|2.6887
08:12:31|2.6903
08:12:31|2.6902
08:12:32|2.691
08:12:34|2.691
08:12:35|2.691
08:12:36|2.691
08:12:37|2.691
08:12:38|2.6905
08:12:39|2.6901
08:12:40|2.6902
08:12:42|2.6902
08:12:43|2.6902
08:12:45|2.6902
08:12:45|2.6902
08:12:46|2.6902
08:12:47|2.6902
08:12:48|2.6912
08:12:49|2.6908
08:12:51|2.6908
08:12:51|2.6908
08:12:52|2.6908
08:12:55|2.6902
08:12:55|2.6902
08:12:56|2.6912
08:12:57|2.6907
08:12:58|2.6907
08:12:59|2.6902
08:13:00|2.69
08:13:01|2.6891
08:13:02|2.6891
08:13:03|2.6892
08:13:04|2.6892
08:13:05|2.6893
08:13:07|2.6885
08:13:07|2.6885
08:13:08|2.6885
08:13:09|2.6882
08:13:10|2.6882
08:13:11|2.6882
08:13:12|2.6886
08:13:13|2.6882
08:13:14|2.6882
08:13:16|2.6879
08:13:17|2.6878
08:13:19|2.6878
08:13:19|2.6878
08:13:20|2.6877
08:13:21|2.6877
08:13:22|2.6877
08:13:23|2.6882
08:13:24|2.6881
08:13:25|2.6881
08:13:27|2.6882
08:13:29|2.6884
08:13:29|2.6888
08:13:30|2.6888
08:13:32|2.6888
08:13:33|2.6888
08:13:34|2.6888
08:13:34|2.6888
08:13:36|2.6887
08:13:37|2.6887
08:13:38|2.6887
08:13:38|2.6887
08:13:40|2.6885
08:13:41|2.6884
08:13:43|2.6886
08:13:43|2.6886
08:13:44|2.689
08:13:45|2.6889
08:13:46|2.6889
08:13:47|2.6889
08:13:48|2.6889
08:13:49|2.6888
08:13:50|2.6887
08:13:51|2.6888
08:13:52|2.6886
08:13:53|2.6886
08:13:54|2.6886
08:13:55|2.6888
08:13:56|2.6888
08:13:57|2.6888
08:13:58|2.6888
08:13:59|2.6888
08:14:01|2.6888
08:14:01|2.6888
08:14:02|2.6888
08:14:03|2.6888
08:14:04|2.6887
08:14:05|2.6886
08:14:06|2.6886
08:14:07|2.6886
08:14:08|2.6885
08:14:09|2.6884
08:14:10|2.6885
08:14:11|2.6886
08:14:12|2.6887
08:14:13|2.6888
08:14:15|2.6887
08:14:15|2.6887
08:14:16|2.6888
08:14:17|2.6888
08:14:18|2.6888
08:14:19|2.6892
08:14:21|2.6891
08:14:21|2.6892
08:14:22|2.6892
08:14:23|2.6891
08:14:24|2.689
08:14:25|2.689
08:14:26|2.6888
08:14:27|2.689
08:14:29|2.6892
08:14:31|2.6891
08:14:32|2.6892
08:14:33|2.6888
08:14:34|2.6892
08:14:35|2.6888
08:14:36|2.6889
08:14:37|2.6894
08:14:37|2.6894
08:14:39|2.6893
08:14:40|2.6895
08:14:41|2.6896
08:14:42|2.6893
08:14:43|2.6895
08:14:44|2.69
08:14:46|2.69
08:14:47|2.6895
08:14:48|2.6895
08:14:49|2.6894
08:14:50|2.6893
08:14:51|2.6894
08:14:52|2.6893
08:14:53|2.6896
08:14:54|2.69
08:14:55|2.69
08:14:56|2.6906
08:14:57|2.6907
08:14:58|2.6905
08:14:59|2.6907
08:15:00|2.6905
08:15:02|2.6902
08:15:02|2.69
08:15:03|2.69
08:15:05|2.6902
08:15:06|2.6906
08:15:07|2.6906
08:15:09|2.6906
08:15:09|2.6906
08:15:10|2.69
08:15:12|2.69
08:15:12|2.69
08:15:13|2.6901
08:15:15|2.69
08:15:15|2.69
08:15:17|2.69
08:15:17|2.69
08:15:18|2.6901
08:15:19|2.6901
08:15:20|2.6901
08:15:22|2.6905
08:15:23|2.6905
08:15:24|2.6901
08:15:24|2.6906
08:15:25|2.6906
08:15:26|2.6906
08:15:27|2.6907
08:15:29|2.6907
08:15:30|2.6905
08:15:32|2.6906
08:15:33|2.6906
08:15:34|2.6906
08:15:35|2.6904
08:15:36|2.6904
08:15:37|2.6902
08:15:38|2.6902
08:15:39|2.6901
08:15:40|2.6911
08:15:41|2.6911
08:15:42|2.6904
08:15:43|2.6904
08:15:45|2.6911
08:15:45|2.6911
08:15:46|2.6907
08:15:47|2.6908
08:15:49|2.6907
08:15:50|2.6908
08:15:50|2.6908
08:15:51|2.6912
08:15:52|2.6912
08:15:53|2.6912
08:15:54|2.6911
08:15:56|2.6911
08:15:56|2.6911
08:15:58|2.6911
08:15:58|2.6912
08:15:59|2.6911
08:16:00|2.6907
08:16:01|2.6909
08:16:02|2.6909
08:16:03|2.6906
08:16:04|2.6906
08:16:06|2.6903
08:16:06|2.6903
08:16:07|2.6904
08:16:08|2.6904
08:16:09|2.6904
08:16:10|2.6911
08:16:12|2.6911
08:16:12|2.6911
08:16:13|2.6905
08:16:15|2.6904
08:16:16|2.6904
08:16:16|2.6904
08:16:18|2.6904
08:16:18|2.6902
08:16:19|2.69
08:16:20|2.69
08:16:21|2.6901
08:16:22|2.69
08:16:23|2.6896
08:16:24|2.6896
08:16:25|2.6889
08:16:26|2.6891
08:16:27|2.6891
08:16:28|2.689
08:16:31|2.689
08:16:32|2.689
08:16:33|2.689
08:16:35|2.689
08:16:36|2.6889
08:16:37|2.689
08:16:38|2.6889
08:16:39|2.6889
08:16:40|2.6889
08:16:41|2.6889
08:16:42|2.6889
08:16:43|2.689
08:16:44|2.689
08:16:45|2.6885
08:16:46|2.6884
08:16:47|2.6884
08:16:48|2.6884
08:16:49|2.6885
08:16:50|2.6885
08:16:51|2.6885
08:16:52|2.6885
08:16:53|2.6885
08:16:54|2.6885
08:16:55|2.6884
08:16:56|2.6884
08:16:57|2.6885
08:16:58|2.6879
08:16:59|2.6884
08:17:00|2.6884
08:17:01|2.6884
08:17:02|2.689
08:17:03|2.6885
08:17:04|2.6885
08:17:06|2.6885
08:17:06|2.6884
08:17:07|2.6884
08:17:09|2.6885
08:17:09|2.6885
08:17:10|2.6884
08:17:11|2.6883
08:17:12|2.6883
08:17:13|2.6885
08:17:14|2.6885
08:17:15|2.689
08:17:16|2.689
08:17:17|2.6889
08:17:18|2.689
08:17:19|2.689
08:17:20|2.689
08:17:21|2.689
08:17:22|2.689
08:17:23|2.6889
08:17:24|2.6896
08:17:25|2.6896
08:17:26|2.6896
08:17:27|2.6896
08:17:28|2.6914
08:17:29|2.6917
08:17:31|2.6918
08:17:32|2.6914
08:17:34|2.6914
08:17:35|2.6908
08:17:37|2.6908
08:17:38|2.6908
08:17:38|2.6908
08:17:39|2.691
08:17:40|2.6904
08:17:42|2.6905
08:17:42|2.6908
08:17:44|2.6907
08:17:44|2.6907
08:17:45|2.6907
08:17:47|2.6907
08:17:49|2.691
08:17:49|2.6914
08:17:50|2.6914
08:17:51|2.6914
08:17:52|2.6908
08:17:54|2.6906
08:17:55|2.6909
08:17:56|2.6906
08:17:57|2.6906
08:17:59|2.6907
08:17:59|2.6912
08:18:00|2.6912
08:18:02|2.6912
08:18:02|2.6913
08:18:03|2.6913
08:18:05|2.6913
08:18:06|2.6914
08:18:07|2.6914
08:18:08|2.6914
08:18:09|2.6913
08:18:11|2.6914
08:18:11|2.6912
08:18:13|2.6912
08:18:13|2.6909
08:18:14|2.6909
08:18:15|2.6909
08:18:16|2.6909
08:18:17|2.6909
08:18:19|2.6909
08:18:19|2.6909
08:18:21|2.6908
08:18:22|2.6909
08:18:22|2.6911
08:18:23|2.6911
08:18:25|2.6911
08:18:25|2.6911
08:18:26|2.6911
08:18:28|2.6909
08:18:29|2.6909
08:18:30|2.6909
08:18:30|2.6909
08:18:32|2.6906
08:18:34|2.69
08:18:34|2.6902
08:18:36|2.6901
08:18:38|2.6907
08:18:39|2.6907
08:18:39|2.6907
08:18:41|2.6905
08:18:42|2.6899
08:18:43|2.6901
08:18:44|2.6898
08:18:44|2.6901
08:18:46|2.6901
08:18:47|2.6903
08:18:47|2.6904
08:18:49|2.6904
08:18:50|2.6904
08:18:51|2.6904
08:18:52|2.6904
08:18:53|2.6901
08:18:54|2.69
08:18:54|2.69
08:18:55|2.6901
08:18:57|2.6901
08:18:58|2.6901
08:18:59|2.69
08:19:00|2.6903
08:19:01|2.6901
08:19:01|2.6904
08:19:03|2.6914
08:19:04|2.692
08:19:05|2.6915
08:19:06|2.6915
08:19:07|2.6908
08:19:08|2.6908
08:19:08|2.6908
08:19:10|2.6913
08:19:11|2.6911
08:19:12|2.6911
08:19:13|2.6911
08:19:14|2.691
08:19:14|2.6911
08:19:16|2.691
08:19:17|2.6914
08:19:18|2.6914
08:19:19|2.6911
08:19:20|2.6911
08:19:21|2.6911
08:19:22|2.6916
08:19:23|2.6915
08:19:24|2.6915
08:19:25|2.6915
08:19:26|2.6915
08:19:27|2.6915
08:19:29|2.6914
08:19:30|2.6914
08:19:31|2.6914
08:19:32|2.6911
08:19:33|2.6914
08:19:34|2.6914
08:19:36|2.6914
08:19:37|2.6914
08:19:38|2.6913
08:19:39|2.6915
08:19:40|2.6915
08:19:41|2.6915
08:19:42|2.6914
08:19:43|2.6915
08:19:44|2.6917
08:19:45|2.692
08:19:46|2.692
08:19:47|2.692
08:19:48|2.692
08:19:49|2.692
08:19:50|2.692
08:19:51|2.6926
08:19:52|2.6931
08:19:53|2.6928
08:19:54|2.6928
08:19:56|2.693
08:19:56|2.6927
08:19:57|2.6929
08:19:58|2.6928
08:19:59|2.6929
08:20:00|2.6929
08:20:01|2.6929
08:20:02|2.693
08:20:03|2.6934
08:20:04|2.6933
08:20:05|2.6933
08:20:07|2.6928
08:20:08|2.694
08:20:09|2.6941
08:20:10|2.6944
08:20:10|2.6944
08:20:13|2.6944
08:20:14|2.6944
08:20:15|2.6945
08:20:15|2.6945
08:20:16|2.6946
08:20:17|2.6946
08:20:18|2.695
08:20:19|2.695
08:20:20|2.6947
08:20:21|2.6951
08:20:22|2.695
08:20:24|2.6954
08:20:25|2.6956
08:20:25|2.6953
08:20:26|2.6953
08:20:27|2.695
08:20:29|2.695
08:20:29|2.6951
08:20:30|2.6951
08:20:31|2.6951
08:20:32|2.6951
08:20:35|2.6951
08:20:35|2.6951
08:20:37|2.6951
08:20:38|2.6951
08:20:39|2.6951
08:20:41|2.6951
08:20:42|2.6951
08:20:42|2.6951
08:20:44|2.6949
08:20:45|2.694
08:20:47|2.6933
08:20:47|2.6941
08:20:48|2.6948
08:20:49|2.6946
08:20:51|2.6948
08:20:51|2.6947
08:20:53|2.695
08:20:53|2.695
08:20:55|2.695
08:20:56|2.6948
08:20:56|2.695
08:20:58|2.695
08:20:59|2.6957
08:20:59|2.6958
08:21:00|2.696
08:21:02|2.6964
08:21:03|2.696
08:21:04|2.696
08:21:05|2.6957
08:21:07|2.696
08:21:07|2.6968
08:21:09|2.6964
08:21:09|2.697
08:21:10|2.6961
08:21:11|2.6961
08:21:12|2.6967
08:21:13|2.6971
08:21:14|2.6972
08:21:15|2.6967
08:21:17|2.6973
08:21:18|2.6973
08:21:18|2.6973
08:21:19|2.6973
08:21:20|2.6964
08:21:23|2.6962
08:21:23|2.6963
08:21:24|2.6963
08:21:25|2.6971
08:21:26|2.6969
08:21:27|2.6969
08:21:28|2.6962
08:21:29|2.6966
08:21:30|2.6966
08:21:31|2.6954
08:21:32|2.6954
08:21:33|2.696
08:21:35|2.6958
08:21:37|2.6953
08:21:38|2.6958
08:21:40|2.6964
08:21:40|2.6961
08:21:41|2.6961
08:21:43|2.6961
08:21:44|2.6963
08:21:44|2.6961
08:21:45|2.6958
08:21:46|2.6957
08:21:47|2.6957
08:21:48|2.6957
08:21:49|2.6958
08:21:50|2.6958
08:21:51|2.6955
08:21:52|2.6955
08:21:54|2.6955
08:21:54|2.6954
08:21:55|2.696
08:21:56|2.696
08:21:57|2.696
08:21:58|2.697
08:21:59|2.6973
08:22:00|2.6974
08:22:01|2.6974
08:22:02|2.6974
08:22:03|2.6976
08:22:04|2.6974
08:22:05|2.6977
08:22:07|2.6976
08:22:07|2.6975
08:22:08|2.6976
08:22:09|2.697
08:22:10|2.696
08:22:11|2.696
08:22:13|2.6959
08:22:13|2.6962
08:22:15|2.6961
08:22:16|2.6961
08:22:16|2.6965
08:22:18|2.6975
08:22:18|2.6976
08:22:20|2.6982
08:22:20|2.6987
08:22:21|2.6984
08:22:22|2.6986
08:22:23|2.6986
08:22:25|2.6985
08:22:25|2.6984
08:22:27|2.6984
08:22:27|2.6984
08:22:29|2.6982
08:22:29|2.6975
08:22:30|2.6987
08:22:31|2.6991
08:22:32|2.6986
08:22:34|2.6987
08:22:34|2.6989
08:22:36|2.6989
08:22:37|2.6987
08:22:39|2.6984
08:22:40|2.6982
08:22:42|2.6964
08:22:43|2.6964
08:22:44|2.698
08:22:45|2.6981
08:22:47|2.6987
08:22:47|2.6987
08:22:48|2.6987
08:22:50|2.6983
08:22:51|2.6983
08:22:51|2.6983
08:22:54|2.6981
08:22:55|2.6981
08:22:56|2.6993
08:22:57|2.6988
08:22:58|2.6981
08:22:58|2.6975
08:23:00|2.698
08:23:00|2.6983
08:23:02|2.6983
08:23:02|2.6987
08:23:04|2.6986
08:23:05|2.6983
08:23:06|2.6983
08:23:07|2.6982
08:23:08|2.6982
08:23:09|2.6982
08:23:10|2.6988
08:23:11|2.6988
08:23:12|2.6974
08:23:13|2.6976
08:23:14|2.6975
08:23:15|2.6972
08:23:16|2.6974
08:23:17|2.6974
08:23:18|2.6974
08:23:19|2.6974
08:23:20|2.698
08:23:21|2.6983
08:23:22|2.6975
08:23:23|2.6972
08:23:24|2.6972
08:23:25|2.6972
08:23:26|2.6979
08:23:27|2.6979
08:23:28|2.6979
08:23:29|2.6979
08:23:30|2.6979
08:23:31|2.6979
08:23:32|2.6978
08:23:33|2.6978
08:23:34|2.6973
08:23:35|2.6973
08:23:36|2.6973
08:23:38|2.6981
08:23:39|2.6981
08:23:40|2.6981
08:23:42|2.698
08:23:43|2.6981
08:23:43|2.6981
08:23:45|2.6986
08:23:46|2.6986
08:23:47|2.698
08:23:47|2.6976
08:23:48|2.6973
08:23:49|2.6973
08:23:51|2.6973
08:23:51|2.6973
08:23:52|2.6973
08:23:54|2.6973
08:23:54|2.6983
08:23:55|2.698
08:23:57|2.6979
08:23:58|2.697
08:23:59|2.6972
08:24:00|2.6972
08:24:00|2.6972
08:24:02|2.6972
08:24:04|2.6972
08:24:05|2.6983
08:24:05|2.6983
08:24:07|2.6983
08:24:08|2.6982
08:24:09|2.6983
08:24:10|2.6983
08:24:11|2.6983
08:24:12|2.6983
08:24:13|2.6983
08:24:14|2.6983
08:24:15|2.6979
08:24:16|2.6981
08:24:17|2.6981
08:24:18|2.6978
08:24:19|2.6984
08:24:20|2.6983
08:24:21|2.6983
08:24:22|2.6982
08:24:23|2.6979
08:24:24|2.6979
08:24:25|2.6976
08:24:26|2.6976
08:24:27|2.6976
08:24:28|2.6974
08:24:29|2.6974
08:24:30|2.6973
08:24:31|2.6973
08:24:32|2.6973
08:24:33|2.6972
08:24:34|2.6971
08:24:35|2.6972
08:24:36|2.697
08:24:37|2.6969
08:24:39|2.6973
08:24:40|2.6972
08:24:42|2.6972
08:24:43|2.6973
08:24:44|2.6973
08:24:46|2.6981
08:24:47|2.6986
08:24:48|2.6986
08:24:49|2.6986
08:24:49|2.6986
08:24:51|2.6986
08:24:51|2.6986
08:24:53|2.6995
08:24:54|2.6996
08:24:55|2.7
08:24:55|2.7
08:24:57|2.6996
08:24:58|2.6998
08:24:59|2.7
08:24:59|2.7
08:25:01|2.6998
08:25:02|2.6998
08:25:04|2.6998
08:25:05|2.6999
08:25:05|2.6999
08:25:06|2.6999
08:25:08|2.6999
08:25:08|2.6999
08:25:09|2.6999
08:25:10|2.6977
08:25:11|2.6994
08:25:13|2.6995
08:25:13|2.6995
08:25:14|2.6995
08:25:15|2.6995
08:25:16|2.6995
08:25:18|2.6995
08:25:19|2.6995
08:25:20|2.6999
08:25:21|2.6999
08:25:22|2.6999
08:25:23|2.6998
08:25:24|2.6998
08:25:25|2.6999
08:25:27|2.7
08:25:27|2.7
08:25:29|2.7
08:25:29|2.7
08:25:30|2.7
08:25:32|2.7
08:25:33|2.6998
08:25:33|2.6995
08:25:35|2.6997
08:25:36|2.6999
08:25:36|2.6999
08:25:37|2.6999
08:25:40|2.7
08:25:41|2.7
08:25:43|2.7
08:25:43|2.7
08:25:45|2.7
08:25:46|2.6999
08:25:48|2.6996
08:25:49|2.6993
08:25:50|2.6988
08:25:52|2.698
08:25:52|2.6982
08:25:53|2.6983
08:25:55|2.6978
08:25:56|2.6979
08:25:57|2.6981
08:25:58|2.698
08:25:59|2.6981
08:26:01|2.6979
08:26:02|2.6979
08:26:03|2.6982
08:26:04|2.6982
08:26:05|2.6989
08:26:06|2.6989
08:26:06|2.6995
08:26:08|2.6994
08:26:08|2.6994
08:26:10|2.6981
08:26:10|2.6986
08:26:11|2.6986
08:26:12|2.6982
08:26:13|2.6981
08:26:15|2.6982
08:26:15|2.6995
08:26:16|2.6995
08:26:17|2.7009
08:26:18|2.701
08:26:20|2.7015
08:26:21|2.7016
08:26:21|2.7015
08:26:23|2.7018
08:26:23|2.7018
08:26:25|2.7018
08:26:26|2.7018
08:26:26|2.7018
08:26:28|2.7018
08:26:28|2.7014
08:26:30|2.7006
08:26:30|2.6999
08:26:32|2.7013
08:26:33|2.7016
08:26:33|2.7016
08:26:34|2.7019
08:26:35|2.7019
08:26:37|2.7017
08:26:38|2.7026
08:26:39|2.7026
08:26:41|2.7035
08:26:41|2.7025
08:26:43|2.7028
08:26:45|2.7028
08:26:46|2.7026
08:26:47|2.7021
08:26:48|2.7046
08:26:49|2.7042
08:26:50|2.7046
08:26:51|2.7046
08:26:52|2.7046
08:26:53|2.7042
08:26:53|2.7051
08:26:55|2.705
08:26:56|2.705
08:26:56|2.705
08:26:58|2.7051
08:26:59|2.7047
08:27:00|2.7044
08:27:01|2.7044
08:27:02|2.7045
08:27:04|2.7046
08:27:04|2.7047
08:27:05|2.7047
08:27:06|2.7047
08:27:07|2.7046
08:27:09|2.7044
08:27:10|2.7044
08:27:11|2.705
08:27:12|2.705
08:27:13|2.7064
08:27:14|2.7073
08:27:15|2.7067
08:27:16|2.7056
08:27:17|2.7052
08:27:18|2.7052
08:27:19|2.7052
08:27:21|2.705
08:27:22|2.705
08:27:22|2.705
08:27:23|2.7049
08:27:24|2.7052
08:27:26|2.7052
08:27:27|2.7046
08:27:28|2.7044
08:27:28|2.7044
08:27:29|2.7043
08:27:31|2.7041
08:27:31|2.7043
08:27:32|2.7043
08:27:34|2.7043
08:27:34|2.7046
08:27:35|2.7046
08:27:37|2.7046
08:27:37|2.7046
08:27:38|2.7046
08:27:39|2.7045
08:27:42|2.7045
08:27:43|2.7048
08:27:44|2.7048
08:27:45|2.705
08:27:46|2.705
08:27:47|2.7055
08:27:48|2.7056
08:27:49|2.7056
08:27:50|2.7063
08:27:51|2.7063
08:27:52|2.707
08:27:54|2.7064
08:27:54|2.7067
08:27:55|2.7067
08:27:56|2.7062
08:27:57|2.7062
08:27:58|2.7067
08:28:00|2.7068
08:28:01|2.7067
08:28:02|2.707
08:28:04|2.7073
08:28:04|2.7073
08:28:05|2.7062
08:28:06|2.7066
08:28:07|2.7065
08:28:08|2.7063
08:28:09|2.7062
08:28:10|2.7062
08:28:11|2.7069
08:28:12|2.7066
08:28:13|2.7066
08:28:14|2.7063
08:28:15|2.7063
08:28:16|2.7061
08:28:17|2.708
08:28:18|2.708
08:28:19|2.7076
08:28:20|2.7071
08:28:21|2.7073
08:28:22|2.7073
08:28:23|2.7071
08:28:24|2.7067
08:28:25|2.7061
08:28:26|2.7061
08:28:27|2.7062
08:28:28|2.7062
08:28:29|2.7063
08:28:30|2.7056
08:28:31|2.7059
08:28:32|2.7052
08:28:33|2.7052
08:28:34|2.7052
08:28:35|2.7052
08:28:36|2.7051
08:28:37|2.705
08:28:38|2.705
08:28:39|2.705
08:28:40|2.705
08:28:42|2.7043
08:28:44|2.7043
08:28:45|2.7044
08:28:46|2.7047
08:28:47|2.7047
08:28:47|2.7042
08:28:49|2.7042
08:28:50|2.7043
08:28:51|2.7043
08:28:52|2.7042
08:28:53|2.7053
08:28:54|2.7063
08:28:55|2.7063
08:28:57|2.7069
08:28:57|2.7069
08:28:58|2.7065
08:28:59|2.7065
08:29:00|2.707
08:29:01|2.7071
08:29:02|2.7071
08:29:03|2.7071
08:29:04|2.7071
08:29:05|2.7063
08:29:06|2.706
08:29:07|2.7055
08:29:08|2.7046
08:29:09|2.7044
08:29:11|2.7049
08:29:12|2.7055
08:29:13|2.7054
08:29:14|2.7054
08:29:15|2.7057
08:29:16|2.7064
08:29:17|2.7082
08:29:18|2.708
08:29:19|2.7089
08:29:20|2.7076
08:29:21|2.708
08:29:22|2.7074
08:29:24|2.7062
08:29:25|2.7064
08:29:25|2.7064
08:29:27|2.7073
08:29:28|2.7073
08:29:29|2.7077
08:29:30|2.7084
08:29:31|2.7084
08:29:32|2.708
08:29:33|2.708
08:29:34|2.7082
08:29:34|2.7081
08:29:36|2.7082
08:29:37|2.7083
08:29:38|2.7083
08:29:39|2.7083
08:29:40|2.7077
08:29:41|2.7066
08:29:41|2.7066
08:29:42|2.7073
08:29:44|2.7074
08:29:46|2.7088
08:29:47|2.7082
08:29:48|2.7077
08:29:49|2.704
08:29:50|2.7053
08:29:50|2.7055
08:29:52|2.7055
08:29:52|2.7058
08:29:53|2.7056
08:29:55|2.7063
08:29:56|2.7055
08:29:57|2.7055
08:29:57|2.7055
08:29:59|2.7065
08:29:59|2.7066
08:30:01|2.7068
08:30:02|2.7068
08:30:03|2.7072
08:30:04|2.7063
08:30:05|2.7072
08:30:07|2.7069
08:30:08|2.707
08:30:08|2.7073
08:30:09|2.707
08:30:11|2.7074
08:30:11|2.7073
08:30:13|2.7073
08:30:14|2.7073
08:30:14|2.7076
08:30:15|2.7077
08:30:17|2.7079
08:30:17|2.7079
08:30:18|2.7082
08:30:20|2.7084
08:30:20|2.7084
08:30:21|2.7085
08:30:22|2.7084
08:30:23|2.7084
08:30:24|2.7084
08:30:25|2.7084
08:30:27|2.7084
08:30:27|2.708
08:30:29|2.7077
08:30:29|2.7085
08:30:30|2.7085
08:30:32|2.7085
08:30:33|2.71
08:30:34|2.7104
08:30:35|2.7108
08:30:36|2.7108
08:30:36|2.7106
08:30:37|2.7102
08:30:39|2.7102
08:30:40|2.7095
08:30:40|2.7095
08:30:42|2.7095
08:30:43|2.71
08:30:45|2.71
08:30:46|2.71
08:30:48|2.7101
08:30:49|2.7104
08:30:50|2.7104
08:30:51|2.7102
08:30:52|2.7102
08:30:54|2.7102
08:30:55|2.7082
08:30:56|2.7082
08:30:57|2.7085
08:30:59|2.7082
08:31:00|2.7083
08:31:01|2.7083
08:31:02|2.7083
08:31:03|2.7082
08:31:03|2.7082
08:31:05|2.7086
08:31:06|2.7086
08:31:07|2.7096
08:31:08|2.7092
08:31:09|2.7097
08:31:10|2.7097
08:31:11|2.7097
08:31:12|2.7097
08:31:12|2.7106
08:31:14|2.7102
08:31:15|2.7106
08:31:16|2.7105
08:31:18|2.7107
08:31:18|2.7107
08:31:19|2.7104
08:31:20|2.7104
08:31:21|2.7104
08:31:22|2.7109
08:31:23|2.7109
08:31:24|2.7105
08:31:25|2.7109
08:31:26|2.7105
08:31:27|2.7105
08:31:28|2.7105
08:31:29|2.711
08:31:30|2.711
08:31:31|2.7105
08:31:32|2.7105
08:31:33|2.7105
08:31:34|2.711
08:31:35|2.7105
08:31:36|2.7105
08:31:37|2.7105
08:31:38|2.7109
08:31:39|2.7109
08:31:40|2.7109
08:31:42|2.7109
08:31:42|2.7109
08:31:43|2.7109
08:31:45|2.7114
08:31:45|2.7115
08:31:47|2.7115
08:31:49|2.7115
08:31:50|2.7113
08:31:52|2.7113
08:31:52|2.7113
08:31:54|2.712
08:31:55|2.7114
08:31:56|2.7119
08:31:57|2.7117
08:31:58|2.712
08:32:00|2.7121
08:32:00|2.7121
08:32:01|2.7122
08:32:03|2.7115
08:32:04|2.7106
08:32:05|2.7105
08:32:06|2.7107
08:32:07|2.7107
08:32:08|2.7107
08:32:09|2.7104
08:32:10|2.71
08:32:11|2.71
08:32:12|2.7101
08:32:13|2.7103
08:32:14|2.7109
08:32:15|2.7112
08:32:16|2.7107
08:32:18|2.7111
08:32:18|2.7123
08:32:19|2.7117
08:32:20|2.7117
08:32:21|2.7116
08:32:22|2.7116
08:32:24|2.7117
08:32:25|2.7112
08:32:25|2.7119
08:32:26|2.7116
08:32:28|2.712
08:32:29|2.7117
08:32:29|2.7117
08:32:31|2.7127
08:32:32|2.7119
08:32:32|2.7119
08:32:34|2.7128
08:32:35|2.7128
08:32:36|2.7119
08:32:37|2.7119
08:32:37|2.7109
08:32:39|2.711
08:32:39|2.711
08:32:41|2.7112
08:32:42|2.711
08:32:42|2.7105
08:32:44|2.711
08:32:45|2.7109
08:32:47|2.7109
08:32:48|2.7117
08:32:49|2.7117
08:32:50|2.7116
08:32:51|2.7123
08:32:52|2.7123
08:32:53|2.7121
08:32:54|2.7116
08:32:55|2.712
08:32:57|2.713
08:32:58|2.7127
08:32:58|2.7109
08:32:59|2.7109
08:33:01|2.7109
08:33:01|2.7109
08:33:03|2.7111
08:33:04|2.711
08:33:05|2.7109
08:33:06|2.711
08:33:07|2.711
08:33:08|2.711
08:33:09|2.711
08:33:10|2.7114
08:33:11|2.7115
08:33:12|2.7113
08:33:13|2.7112
08:33:14|2.7112
08:33:15|2.7113
08:33:16|2.7113
08:33:17|2.7114
08:33:18|2.7111
08:33:19|2.7114
08:33:20|2.7114
08:33:21|2.7114
08:33:22|2.7114
08:33:23|2.7113
08:33:24|2.7113
08:33:25|2.7112
08:33:26|2.7112
08:33:27|2.7107
08:33:28|2.711
08:33:29|2.7109
08:33:30|2.7109
08:33:31|2.7109
08:33:32|2.7106
08:33:33|2.7109
08:33:34|2.7109
08:33:35|2.7109
08:33:36|2.7112
08:33:37|2.7106
08:33:38|2.7107
08:33:39|2.7106
08:33:40|2.7106
08:33:41|2.7106
08:33:42|2.7105
08:33:43|2.7105
08:33:44|2.7101
08:33:45|2.71
08:33:46|2.71
08:33:47|2.7101
08:33:48|2.7097
08:33:49|2.7095
08:33:50|2.7083
08:33:52|2.708
08:33:53|2.7075
08:33:54|2.7074
08:33:56|2.7079
08:33:56|2.7083
08:33:58|2.7077
08:33:59|2.7068
08:34:00|2.7071
08:34:01|2.7071
08:34:02|2.7071
08:34:03|2.7068
08:34:04|2.7068
08:34:04|2.7062
08:34:06|2.7068
08:34:07|2.7065
08:34:08|2.7062
08:34:09|2.7055
08:34:10|2.7055
08:34:11|2.7054
08:34:12|2.7054
08:34:14|2.7051
08:34:14|2.7032
08:34:15|2.7022
08:34:16|2.7023
08:34:17|2.7022
08:34:18|2.7023
08:34:19|2.7035
08:34:20|2.7032
08:34:21|2.7034
08:34:22|2.7044
08:34:23|2.7044
08:34:24|2.7053
08:34:25|2.7053
08:34:26|2.7053
08:34:27|2.7044
08:34:28|2.7038
08:34:29|2.7019
08:34:30|2.7026
08:34:31|2.7025
08:34:32|2.7025
08:34:33|2.7028
08:34:35|2.703
08:34:36|2.7039
08:34:37|2.7044
08:34:39|2.7046
08:34:40|2.7045
08:34:40|2.7044
08:34:42|2.7045
08:34:43|2.7045
08:34:44|2.7047
08:34:46|2.7046
08:34:46|2.7048
08:34:48|2.7052
08:34:48|2.7048
08:34:49|2.7051
08:34:51|2.7051
08:34:51|2.7048
08:34:53|2.7051
08:34:53|2.7051
08:34:55|2.7054
08:34:56|2.7051
08:34:57|2.7062
08:34:58|2.7062
08:34:59|2.7062
08:35:00|2.7062
08:35:01|2.7062
08:35:02|2.7059
08:35:03|2.7059
08:35:04|2.7051
08:35:05|2.7051
08:35:06|2.7051
08:35:07|2.7045
08:35:08|2.7027
08:35:09|2.7022
08:35:10|2.7012
08:35:11|2.7026
08:35:12|2.7037
08:35:13|2.7028
08:35:14|2.7028
08:35:15|2.7031
08:35:16|2.7035
08:35:17|2.7028
08:35:18|2.7041
08:35:19|2.7041
08:35:20|2.7042
08:35:21|2.7033
08:35:22|2.7049
08:35:23|2.7049
08:35:24|2.7039
08:35:25|2.7034
08:35:26|2.7043
08:35:27|2.705
08:35:28|2.7038
08:35:29|2.7037
08:35:30|2.7043
08:35:31|2.7035
08:35:32|2.7034
08:35:33|2.7036
08:35:34|2.7043
08:35:35|2.7035
08:35:36|2.7034
08:35:37|2.7034
08:35:38|2.7038
08:35:39|2.7038
08:35:40|2.7042
08:35:41|2.7035
08:35:42|2.7042
08:35:43|2.7034
08:35:44|2.704
08:35:45|2.7041
08:35:46|2.7034
08:35:47|2.7042
08:35:48|2.7042
08:35:49|2.704
08:35:51|2.7035
08:35:52|2.7043
08:35:53|2.7043
08:35:53|2.7043
08:35:55|2.705
08:35:56|2.7051
08:35:57|2.7052
08:35:58|2.7055
08:35:59|2.7051
08:36:00|2.7056
08:36:02|2.7056
08:36:03|2.7062
08:36:04|2.705
08:36:05|2.705
08:36:06|2.7063
08:36:07|2.7063
08:36:08|2.7056
08:36:09|2.7056
08:36:10|2.7056
08:36:11|2.7056
08:36:12|2.7056
08:36:13|2.705
08:36:14|2.705
08:36:15|2.705
08:36:16|2.705
08:36:17|2.705
08:36:18|2.7053
08:36:19|2.7053
08:36:20|2.7053
08:36:21|2.7053
08:36:22|2.706
08:36:23|2.706
08:36:24|2.7054
08:36:25|2.7051
08:36:26|2.7051
08:36:27|2.7051
08:36:28|2.705
08:36:29|2.705
08:36:30|2.7049
08:36:31|2.7044
08:36:32|2.7047
08:36:33|2.7049
08:36:34|2.7049
08:36:35|2.7042
08:36:36|2.7041
08:36:37|2.7034
08:36:38|2.7034
08:36:39|2.7034
08:36:40|2.7034
08:36:41|2.7034
08:36:42|2.7035
08:36:43|2.7035
08:36:44|2.7025
08:36:45|2.7025
08:36:46|2.7025
08:36:47|2.703
08:36:48|2.7016
08:36:49|2.7012
08:36:50|2.7019
08:36:51|2.7012
08:36:52|2.7012
08:36:53|2.7013
08:36:54|2.7013
08:36:55|2.7017
08:36:56|2.7015
08:36:57|2.7022
08:36:58|2.7022
08:36:59|2.7022
08:37:00|2.7014
08:37:01|2.7014
08:37:02|2.7014
08:37:03|2.7014
08:37:04|2.701
08:37:05|2.7005
08:37:06|2.7004
08:37:07|2.7003
08:37:08|2.7007
08:37:10|2.7001
08:37:11|2.7
08:37:11|2.7003
08:37:12|2.7
08:37:14|2.7
08:37:16|2.6978
08:37:17|2.6986
08:37:17|2.6979
08:37:18|2.699
08:37:19|2.6986
08:37:21|2.6979
08:37:22|2.698
08:37:22|2.698
08:37:23|2.6981
08:37:24|2.6981
08:37:25|2.6981
08:37:26|2.698
08:37:27|2.698
08:37:28|2.698
08:37:29|2.6987
08:37:30|2.6986
08:37:31|2.6989
08:37:32|2.6986
08:37:33|2.6987
08:37:34|2.6987
08:37:35|2.6987
08:37:36|2.6995
08:37:37|2.6985
08:37:38|2.6988
08:37:39|2.6988
08:37:40|2.6988
08:37:41|2.6988
08:37:42|2.6989
08:37:43|2.6995
08:37:44|2.6989
08:37:45|2.6989
08:37:46|2.6978
08:37:47|2.6986
08:37:48|2.6985
08:37:50|2.6988
08:37:51|2.6988
08:37:53|2.6988
08:37:54|2.6971
08:37:55|2.6982
08:37:56|2.6982
08:37:57|2.6982
08:37:58|2.6982
08:37:59|2.6982
08:38:00|2.6982
08:38:02|2.6982
08:38:02|2.6982
08:38:03|2.6982
08:38:05|2.7005
08:38:06|2.7001
08:38:08|2.7001
08:38:09|2.6998
08:38:10|2.6998
08:38:10|2.6998
08:38:12|2.6998
08:38:12|2.7008
08:38:14|2.7
08:38:15|2.7001
08:38:15|2.7007
08:38:17|2.7003
08:38:18|2.6995
08:38:19|2.6996
08:38:20|2.6993
08:38:21|2.7007
08:38:22|2.7007
08:38:23|2.7005
08:38:24|2.7009
08:38:25|2.7006
08:38:26|2.7016
08:38:27|2.7009
08:38:28|2.6994
08:38:29|2.7003
08:38:30|2.699
08:38:31|2.6999
08:38:32|2.6999
08:38:33|2.6999
08:38:34|2.6998
08:38:35|2.6998
08:38:36|2.6997
08:38:37|2.6997
08:38:38|2.6997
08:38:39|2.6994
08:38:40|2.699
08:38:41|2.6992
08:38:42|2.6992
08:38:43|2.6994
08:38:44|2.6996
08:38:45|2.6996
08:38:46|2.6996
08:38:47|2.6996
08:38:49|2.6991
08:38:50|2.6996
08:38:51|2.6991
08:38:53|2.6991
08:38:54|2.6991
08:38:55|2.6996
08:38:56|2.6991
08:38:57|2.6997
08:38:59|2.6996
08:39:00|2.6996
08:39:01|2.6996
08:39:02|2.699
08:39:04|2.6997
08:39:05|2.6997
08:39:07|2.699
08:39:07|2.699
08:39:08|2.699
08:39:09|2.699
08:39:10|2.699
08:39:11|2.6983
08:39:13|2.6982
08:39:14|2.698
08:39:15|2.6976
08:39:16|2.6981
08:39:17|2.6978
08:39:18|2.6978
08:39:19|2.6979
08:39:20|2.6972
08:39:21|2.6974
08:39:22|2.6967
08:39:23|2.6967
08:39:24|2.6967
08:39:25|2.6972
08:39:26|2.6967
08:39:27|2.6966
08:39:28|2.6967
08:39:28|2.6963
08:39:30|2.6967
08:39:31|2.6967
08:39:32|2.6962
08:39:33|2.6962
08:39:34|2.6962
08:39:35|2.6962
08:39:35|2.6966
08:39:37|2.6966
08:39:38|2.6963
08:39:39|2.6966
08:39:39|2.6966
08:39:41|2.6966
08:39:42|2.6966
08:39:43|2.6965
08:39:44|2.6961
08:39:45|2.6951
08:39:45|2.6957
08:39:47|2.696
08:39:48|2.6965
08:39:49|2.6967
08:39:49|2.6967
08:39:50|2.6967
08:39:51|2.6967
08:39:53|2.6967
08:39:54|2.6963
08:39:56|2.6966
08:39:57|2.696
08:39:59|2.696
08:40:00|2.6958
08:40:01|2.696
08:40:01|2.696
08:40:04|2.6963
08:40:04|2.6966
08:40:05|2.6966
08:40:07|2.6961
08:40:08|2.6968
08:40:09|2.6968
08:40:10|2.696
08:40:11|2.696
08:40:13|2.696
08:40:13|2.696
08:40:14|2.696
08:40:15|2.6961
08:40:16|2.6961
08:40:17|2.6961
08:40:18|2.6972
08:40:19|2.6972
08:40:20|2.6972
08:40:21|2.6972
08:40:22|2.697
08:40:23|2.697
08:40:24|2.697
08:40:25|2.697
08:40:26|2.6961
08:40:27|2.6969
08:40:28|2.696
08:40:29|2.696
08:40:30|2.696
08:40:31|2.696
08:40:32|2.696
08:40:33|2.6965
08:40:34|2.6965
08:40:35|2.6964
08:40:36|2.6964
08:40:38|2.6978
08:40:38|2.6975
08:40:40|2.6975
08:40:41|2.6983
08:40:42|2.6983
08:40:42|2.6983
08:40:43|2.6986
08:40:45|2.6986
08:40:46|2.6986
08:40:46|2.6987
08:40:47|2.6974
08:40:49|2.6983
08:40:50|2.6973
08:40:51|2.6973
08:40:52|2.6965
08:40:53|2.697
08:40:55|2.6961
08:40:55|2.6969
08:40:57|2.6972
08:40:59|2.6969
08:40:59|2.6972
08:41:01|2.6972
08:41:02|2.6972
08:41:03|2.6975
08:41:04|2.6977
08:41:04|2.6981
08:41:05|2.6981
08:41:07|2.6981
08:41:08|2.6979
08:41:09|2.698
08:41:10|2.6977
08:41:11|2.6977
08:41:12|2.6969
08:41:13|2.6966
08:41:14|2.6972
08:41:15|2.6972
08:41:16|2.6972
08:41:17|2.6972
08:41:18|2.6971
08:41:19|2.6971
08:41:20|2.6969
08:41:21|2.6971
08:41:22|2.6966
08:41:24|2.6966
08:41:24|2.697
08:41:25|2.6975
08:41:26|2.697
08:41:27|2.697
08:41:28|2.697
08:41:29|2.6972
08:41:30|2.6972
08:41:31|2.6971
08:41:32|2.6978
08:41:33|2.6981
08:41:34|2.6975
08:41:35|2.6979
08:41:36|2.6977
08:41:37|2.698
08:41:38|2.6977
08:41:39|2.6977
08:41:40|2.6977
08:41:41|2.6977
08:41:43|2.6972
08:41:43|2.6981
08:41:45|2.6984
08:41:46|2.6974
08:41:47|2.6972
08:41:48|2.6972
08:41:49|2.6976
08:41:50|2.6976
08:41:51|2.6976
08:41:52|2.6976
08:41:52|2.6976
08:41:54|2.6976
08:41:56|2.697
08:41:57|2.697
08:41:58|2.697
08:41:59|2.697
08:42:01|2.697
08:42:01|2.697
08:42:02|2.697
08:42:03|2.697
08:42:04|2.6965
08:42:05|2.6965
08:42:06|2.6958
08:42:07|2.6958
08:42:09|2.696
08:42:10|2.6952
08:42:11|2.6952
08:42:12|2.6953
08:42:14|2.6959
08:42:15|2.6951
08:42:16|2.6951
08:42:17|2.6951
08:42:18|2.6951
08:42:18|2.6959
08:42:20|2.6952
08:42:21|2.6952
08:42:22|2.6952
08:42:23|2.6955
08:42:24|2.695
08:42:25|2.695
08:42:26|2.6949
08:42:27|2.6949
08:42:29|2.6949
08:42:29|2.6948
08:42:30|2.6947
08:42:31|2.6947
08:42:32|2.6949
08:42:33|2.695
08:42:36|2.6944
08:42:36|2.6944
08:42:37|2.6949
08:42:38|2.695
08:42:39|2.6949
08:42:40|2.6948
08:42:42|2.6942
08:42:42|2.6957
08:42:44|2.6946
08:42:45|2.6946
08:42:46|2.6946
08:42:46|2.6955
08:42:48|2.6955
08:42:49|2.6956
08:42:49|2.6956
08:42:51|2.6946
08:42:52|2.6944
08:42:53|2.6936
08:42:55|2.6945
08:42:56|2.6948
08:42:57|2.6944
08:42:59|2.6949
08:43:00|2.6946
08:43:01|2.6946
08:43:02|2.6946
08:43:03|2.6946
08:43:05|2.6943
08:43:06|2.6947
08:43:06|2.6947
08:43:08|2.6949
08:43:09|2.6949
08:43:10|2.695
08:43:11|2.695
08:43:12|2.695
08:43:12|2.6947
08:43:14|2.6947
08:43:15|2.6948
08:43:16|2.6947
08:43:17|2.6947
08:43:18|2.6938
08:43:19|2.6938
08:43:20|2.6944
08:43:21|2.6942
08:43:22|2.6944
08:43:23|2.6945
08:43:24|2.6945
08:43:25|2.6945
08:43:26|2.6945
08:43:27|2.6945
08:43:28|2.6944
08:43:29|2.6945
08:43:30|2.6944
08:43:30|2.6944
08:43:32|2.6946
08:43:33|2.6944
08:43:34|2.6944
08:43:34|2.6944
08:43:35|2.6944
08:43:37|2.6942
08:43:38|2.6942
08:43:39|2.6943
08:43:41|2.6943
08:43:41|2.6943
08:43:42|2.6941
08:43:43|2.6942
08:43:44|2.6941
08:43:45|2.6942
08:43:46|2.6942
08:43:47|2.6941
08:43:48|2.6939
08:43:49|2.6939
08:43:50|2.6943
08:43:51|2.6945
08:43:52|2.6943
08:43:53|2.6944
08:43:54|2.6943
08:43:55|2.6943
08:43:57|2.694
08:43:59|2.694
08:44:00|2.694
08:44:02|2.6944
08:44:03|2.6945
08:44:03|2.6945
08:44:04|2.6942
08:44:05|2.6942
08:44:06|2.6941
08:44:07|2.6943
08:44:08|2.6943
08:44:09|2.6943
08:44:11|2.6943
08:44:12|2.6943
08:44:13|2.6943
08:44:14|2.6943
08:44:15|2.6943
08:44:16|2.6943
08:44:17|2.6943
08:44:18|2.6943
08:44:19|2.694
08:44:20|2.6938
08:44:21|2.6938
08:44:22|2.6938
08:44:23|2.6938
08:44:24|2.6937
08:44:25|2.6938
08:44:26|2.6937
08:44:27|2.6936
08:44:27|2.6936
08:44:29|2.6938
08:44:29|2.6941
08:44:31|2.694
08:44:32|2.694
08:44:32|2.6936
08:44:34|2.6936
08:44:34|2.694
08:44:36|2.694
08:44:37|2.694
08:44:38|2.694
08:44:39|2.6938
08:44:40|2.6938
08:44:41|2.694
08:44:42|2.694
08:44:42|2.6941
08:44:44|2.6945
08:44:45|2.694
08:44:46|2.6939
08:44:47|2.6941
08:44:48|2.6941
08:44:48|2.6945
08:44:50|2.6945
08:44:50|2.695
08:44:51|2.695
08:44:53|2.6948
08:44:54|2.6948
08:44:54|2.695
08:44:56|2.6948
08:44:56|2.6948
08:44:58|2.6948
08:44:59|2.6948
08:45:01|2.6948
08:45:03|2.6948
08:45:04|2.6948
08:45:06|2.695
08:45:07|2.695
08:45:08|2.6949
08:45:09|2.695
08:45:11|2.695
08:45:12|2.695
08:45:13|2.695
08:45:14|2.6949
08:45:15|2.695
08:45:16|2.695
08:45:17|2.695
08:45:18|2.6955
08:45:19|2.696
08:45:20|2.6964
08:45:21|2.6964
08:45:22|2.6964
08:45:23|2.6971
08:45:24|2.6975
08:45:25|2.6975
08:45:26|2.6975
08:45:27|2.6979
08:45:28|2.6979
08:45:29|2.6976
08:45:30|2.6965
08:45:31|2.6972
08:45:32|2.6972
08:45:33|2.6956
08:45:34|2.6962
08:45:35|2.6965
08:45:36|2.6965
08:45:37|2.6965
08:45:38|2.6962
08:45:39|2.6964
08:45:40|2.6964
08:45:41|2.6963
08:45:42|2.6963
08:45:43|2.6953
08:45:44|2.6953
08:45:45|2.6953
08:45:46|2.6953
08:45:47|2.6953
08:45:48|2.6963
08:45:49|2.6963
08:45:50|2.6959
08:45:51|2.6959
08:45:52|2.6959
08:45:53|2.6963
08:45:54|2.6963
08:45:55|2.6963
08:45:56|2.6955
08:45:57|2.6955
08:45:59|2.6955
08:46:01|2.6952
08:46:02|2.6953
08:46:03|2.6953
08:46:04|2.6953
08:46:05|2.6953
08:46:06|2.6954
08:46:07|2.6954
08:46:08|2.6954
08:46:09|2.6954
08:46:10|2.6955
08:46:11|2.6954
08:46:12|2.6955
08:46:14|2.6955
08:46:14|2.6954
08:46:16|2.6954
08:46:17|2.6954
08:46:17|2.6955
08:46:19|2.6955
08:46:19|2.697
08:46:21|2.698
08:46:22|2.698
08:46:23|2.6975
08:46:24|2.6975
08:46:25|2.6975
08:46:26|2.6981
08:46:26|2.6981
08:46:28|2.6981
08:46:29|2.6981
08:46:30|2.698
08:46:31|2.6981
08:46:32|2.6987
08:46:33|2.6987
08:46:34|2.6987
08:46:35|2.6987
08:46:36|2.6986
08:46:37|2.6986
08:46:38|2.6994
08:46:39|2.6998
08:46:40|2.7
08:46:40|2.7
08:46:42|2.7
08:46:43|2.7
08:46:45|2.6997
08:46:45|2.6997
08:46:46|2.6997
08:46:47|2.6997
08:46:48|2.6987
08:46:49|2.6988
08:46:50|2.6979
08:46:51|2.6978
08:46:52|2.6978
08:46:54|2.6983
08:46:55|2.6983
08:46:56|2.6978
08:46:56|2.6982
08:46:57|2.6984
08:46:59|2.6981
08:47:01|2.6981
08:47:01|2.6982
08:47:03|2.6981
08:47:04|2.6982
08:47:06|2.6979
08:47:07|2.6981
08:47:08|2.6981
08:47:10|2.6981
08:47:11|2.6981
08:47:12|2.698
08:47:13|2.698
08:47:14|2.6981
08:47:15|2.6981
08:47:16|2.698
08:47:17|2.6981
08:47:18|2.6981
08:47:19|2.6981
08:47:19|2.6981
08:47:21|2.6981
08:47:22|2.6981
08:47:23|2.6981
08:47:23|2.6981
08:47:25|2.6998
08:47:25|2.6998
08:47:27|2.7
08:47:28|2.7
08:47:29|2.7
08:47:29|2.7
08:47:30|2.7
08:47:31|2.7
08:47:33|2.6999
08:47:34|2.6999
08:47:34|2.6999
08:47:36|2.6999
08:47:37|2.6999
08:47:38|2.7005
08:47:39|2.7
08:47:40|2.7006
08:47:40|2.7006
08:47:42|2.7012
08:47:44|2.7005
08:47:44|2.7003
08:47:45|2.7003
08:47:46|2.7003
08:47:47|2.7003
08:47:48|2.7004
08:47:49|2.7005
08:47:50|2.7005
08:47:51|2.7006
08:47:52|2.7006
08:47:53|2.7002
08:47:54|2.7002
08:47:55|2.7002
08:47:56|2.7
08:47:57|2.7
08:47:58|2.6999
08:47:59|2.6999
08:48:01|2.6999
08:48:03|2.7008
08:48:03|2.7001
08:48:05|2.7002
08:48:07|2.7002
08:48:08|2.7006
08:48:10|2.7004
08:48:10|2.6993
08:48:12|2.7009
08:48:12|2.7
08:48:14|2.7
08:48:15|2.7
08:48:15|2.7
08:48:17|2.7
08:48:17|2.7
08:48:19|2.7
08:48:20|2.7004
08:48:21|2.7004
08:48:22|2.7002
08:48:22|2.7001
08:48:24|2.7001
08:48:25|2.7002
08:48:25|2.7004
08:48:26|2.7003
08:48:28|2.7
08:48:29|2.7002
08:48:29|2.7001
08:48:30|2.7001
08:48:31|2.7001
08:48:32|2.7006
08:48:34|2.7002
08:48:34|2.7004
08:48:36|2.6999
08:48:37|2.6999
08:48:37|2.6999
08:48:39|2.6999
08:48:39|2.7003
08:48:40|2.7007
08:48:42|2.7019
08:48:43|2.7033
08:48:43|2.7033
08:48:45|2.7017
08:48:45|2.701
08:48:46|2.701
08:48:47|2.7008
08:48:48|2.7013
08:48:49|2.7013
08:48:50|2.7012
08:48:52|2.7009
08:48:53|2.7009
08:48:53|2.7008
08:48:54|2.7003
08:48:56|2.7017
08:48:56|2.7017
08:48:57|2.7009
08:48:59|2.7004
08:48:59|2.7004
08:49:01|2.7004
08:49:03|2.6991
08:49:04|2.7004
08:49:05|2.6996
08:49:07|2.7009
08:49:09|2.7021
08:49:09|2.7021
08:49:10|2.702
08:49:11|2.7021
08:49:12|2.7038
08:49:13|2.7036
08:49:14|2.703
08:49:15|2.7038
08:49:17|2.7033
08:49:17|2.7032
08:49:19|2.7032
08:49:20|2.7031
08:49:21|2.7031
08:49:22|2.7031
08:49:23|2.7031
08:49:23|2.7028
08:49:25|2.7028
08:49:26|2.7012
08:49:27|2.7009
08:49:27|2.7014
08:49:29|2.7014
08:49:29|2.7008
08:49:32|2.7018
08:49:32|2.7018
08:49:33|2.7021
08:49:34|2.7021
08:49:35|2.7034
08:49:37|2.7037
08:49:37|2.7037
08:49:38|2.7036
08:49:39|2.7037
08:49:40|2.7037
08:49:41|2.7039
08:49:42|2.7049
08:49:43|2.7048
08:49:44|2.7048
08:49:45|2.7045
08:49:46|2.7047
08:49:47|2.7046
08:49:48|2.7046
08:49:49|2.7056
08:49:50|2.7058
08:49:51|2.706
08:49:52|2.7059
08:49:53|2.7072
08:49:54|2.7077
08:49:55|2.7079
08:49:56|2.7079
08:49:57|2.7072
08:49:58|2.7074
08:49:59|2.707
08:50:00|2.7073
08:50:01|2.7076
08:50:03|2.7076
08:50:05|2.7074
08:50:05|2.7074
08:50:06|2.7086
08:50:08|2.7081
08:50:09|2.7081
08:50:10|2.7089
08:50:11|2.7097
08:50:12|2.709
08:50:13|2.7095
08:50:14|2.7096
08:50:15|2.7099
08:50:16|2.71
08:50:17|2.71
08:50:18|2.7098
08:50:19|2.7098
08:50:20|2.7098
08:50:21|2.709
08:50:22|2.7095
08:50:23|2.7092
08:50:24|2.709
08:50:25|2.7091
08:50:26|2.7087
08:50:27|2.709
08:50:28|2.709
08:50:29|2.709
08:50:30|2.7089
08:50:31|2.7083
08:50:32|2.7088
08:50:33|2.7078
08:50:35|2.7083
08:50:35|2.7094
08:50:36|2.7094
08:50:37|2.7093
08:50:38|2.7085
08:50:39|2.7085
08:50:40|2.7085
08:50:41|2.7085
08:50:42|2.7093
08:50:43|2.7093
08:50:44|2.7094
08:50:45|2.7094
08:50:46|2.7093
08:50:47|2.709
08:50:48|2.709
08:50:49|2.7095
08:50:50|2.7095
08:50:51|2.7092
08:50:52|2.71
08:50:53|2.7096
08:50:54|2.71
08:50:55|2.71
08:50:56|2.7103
08:50:57|2.7103
08:50:58|2.7104
08:50:59|2.7108
08:51:00|2.7111
08:51:01|2.7107
08:51:02|2.7123
08:51:04|2.7115
08:51:06|2.7114
08:51:07|2.7125
08:51:09|2.7125
08:51:10|2.7125
08:51:11|2.7125
08:51:13|2.7125
08:51:13|2.713
08:51:15|2.7126
08:51:16|2.7126
08:51:16|2.7125
08:51:18|2.7126
08:51:18|2.7131
08:51:19|2.7128
08:51:21|2.7132
08:51:21|2.7127
08:51:23|2.7132
08:51:24|2.7135
08:51:25|2.7144
08:51:26|2.7141
08:51:27|2.7147
08:51:28|2.7147
08:51:28|2.7144
08:51:30|2.7144
08:51:31|2.7143
08:51:31|2.7144
08:51:32|2.7145
08:51:33|2.7145
08:51:34|2.7132
08:51:36|2.7137
08:51:36|2.7132
08:51:38|2.7139
08:51:38|2.7143
08:51:39|2.7147
08:51:41|2.7146
08:51:42|2.7142
08:51:43|2.7142
08:51:43|2.7146
08:51:44|2.7146
08:51:46|2.7146
08:51:46|2.7141
08:51:48|2.7136
08:51:48|2.7126
08:51:50|2.7128
08:51:50|2.7128
08:51:51|2.714
08:51:52|2.7143
08:51:53|2.7143
08:51:54|2.7143
08:51:55|2.7147
08:51:57|2.7148
08:51:58|2.7148
08:51:58|2.7148
08:51:59|2.7148
08:52:00|2.7141
08:52:02|2.7141
08:52:02|2.7141
08:52:04|2.7141
08:52:05|2.7148
08:52:07|2.7145
08:52:08|2.7145
08:52:09|2.7145
08:52:10|2.7145
08:52:11|2.7148
08:52:12|2.7145
08:52:13|2.7145
08:52:14|2.7144
08:52:15|2.7144
08:52:16|2.7148
08:52:17|2.7148
08:52:18|2.7148
08:52:19|2.7148
08:52:20|2.7148
08:52:21|2.715
08:52:22|2.715
08:52:23|2.7146
08:52:24|2.7146
08:52:25|2.7148
08:52:26|2.7146
08:52:27|2.715
08:52:28|2.715
08:52:29|2.7159
08:52:30|2.7153
08:52:31|2.7162
08:52:32|2.7157
08:52:33|2.7166
08:52:34|2.7157
08:52:35|2.7157
08:52:36|2.7165
08:52:37|2.7165
08:52:38|2.7162
08:52:39|2.7159
08:52:40|2.7159
08:52:41|2.7159
08:52:42|2.7159
08:52:43|2.7164
08:52:44|2.716
08:52:45|2.7167
08:52:46|2.7169
08:52:47|2.7165
08:52:48|2.7166
08:52:49|2.7166
08:52:50|2.7167
08:52:51|2.7177
08:52:52|2.7178
08:52:53|2.7178
08:52:54|2.7178
08:52:55|2.717
08:52:56|2.7168
08:52:57|2.7168
08:52:58|2.718
08:52:59|2.7172
08:53:00|2.7181
08:53:01|2.7181
08:53:02|2.7181
08:53:03|2.7181
08:53:04|2.7181
08:53:05|2.718
08:53:07|2.7179
08:53:08|2.7173
08:53:09|2.7181
08:53:10|2.7181
08:53:11|2.7175
08:53:13|2.7174
08:53:14|2.7172
08:53:16|2.7164
08:53:17|2.7174
08:53:17|2.7166
08:53:18|2.717
08:53:20|2.7161
08:53:21|2.7163
08:53:22|2.7166
08:53:22|2.7165
08:53:24|2.7169
08:53:25|2.7158
08:53:25|2.7158
08:53:27|2.7165
08:53:28|2.7165
08:53:28|2.7153
08:53:30|2.7153
08:53:30|2.7152
08:53:31|2.715
08:53:32|2.7131
08:53:33|2.7121
08:53:34|2.7119
08:53:36|2.7119
08:53:37|2.7122
08:53:37|2.7122
08:53:38|2.7131
08:53:40|2.7131
08:53:40|2.7132
08:53:42|2.7133
08:53:43|2.7128
08:53:43|2.7132
08:53:45|2.7133
08:53:45|2.7133
08:53:47|2.7135
08:53:48|2.7136
08:53:49|2.7127
08:53:50|2.7131
08:53:51|2.7118
08:53:52|2.7126
08:53:53|2.7124
08:53:54|2.7116
08:53:55|2.7126
08:53:56|2.7105
08:53:57|2.7103
08:53:58|2.71
08:53:59|2.7104
08:54:00|2.7101
08:54:01|2.7101
08:54:02|2.7101
08:54:03|2.7102
08:54:05|2.7115
08:54:05|2.711
08:54:07|2.7104
08:54:09|2.71
08:54:10|2.71
08:54:10|2.7101
08:54:12|2.7102
08:54:13|2.7102
08:54:14|2.71
08:54:15|2.71
08:54:16|2.7108
08:54:17|2.71
08:54:18|2.7101
08:54:19|2.7101
08:54:20|2.7109
08:54:21|2.7109
08:54:22|2.7109
08:54:23|2.711
08:54:24|2.7109
08:54:25|2.7103
08:54:26|2.7102
08:54:27|2.7102
08:54:28|2.7114
08:54:29|2.7112
08:54:30|2.7112
08:54:31|2.7121
08:54:32|2.7121
08:54:33|2.7117
08:54:33|2.7117
08:54:34|2.7132
08:54:36|2.7132
08:54:37|2.7132
08:54:38|2.7132
08:54:39|2.7132
08:54:40|2.7132
08:54:41|2.7137
08:54:42|2.7137
08:54:43|2.7137
08:54:44|2.7137
08:54:45|2.7145
08:54:46|2.7139
08:54:47|2.7139
08:54:48|2.7139
08:54:49|2.7141
08:54:50|2.7146
08:54:51|2.7146
08:54:52|2.7146
08:54:53|2.7149
08:54:54|2.715
08:54:55|2.715
08:54:56|2.715
08:54:57|2.715
08:54:58|2.7147
08:54:59|2.7149
08:55:00|2.715
08:55:01|2.715
08:55:02|2.715
08:55:04|2.715
08:55:05|2.7161
08:55:06|2.7163
08:55:07|2.7163
08:55:09|2.7163
08:55:10|2.7163
08:55:11|2.7166
08:55:12|2.7173
08:55:14|2.7168
08:55:15|2.7174
08:55:15|2.7174
08:55:17|2.7166
08:55:17|2.7173
08:55:19|2.717
08:55:20|2.7167
08:55:21|2.7173
08:55:22|2.7171
08:55:23|2.717
08:55:24|2.7157
08:55:25|2.7151
08:55:26|2.7151
08:55:27|2.716
08:55:28|2.7159
08:55:29|2.7159
08:55:30|2.7155
08:55:31|2.7155
08:55:32|2.7148
08:55:33|2.7158
08:55:34|2.7167
08:55:35|2.7167
08:55:36|2.7162
08:55:37|2.7154
08:55:38|2.7154
08:55:39|2.7154
08:55:40|2.7158
08:55:41|2.716
08:55:42|2.716
08:55:43|2.7156
08:55:44|2.7156
08:55:45|2.7156
08:55:46|2.7156
08:55:47|2.7156
08:55:48|2.7156
08:55:49|2.717
08:55:50|2.7167
08:55:51|2.7168
08:55:52|2.7175
08:55:53|2.7169
08:55:54|2.7169
08:55:55|2.7169
08:55:56|2.7169
08:55:57|2.7164
08:55:58|2.7175
08:55:59|2.7174
08:56:00|2.7174
08:56:01|2.7169
08:56:02|2.7174
08:56:03|2.717
08:56:04|2.717
08:56:05|2.717
08:56:06|2.7178
08:56:07|2.718
08:56:08|2.718
08:56:10|2.718
08:56:11|2.7176
08:56:13|2.718
08:56:13|2.718
08:56:15|2.718
08:56:17|2.7182
08:56:18|2.7182
08:56:19|2.7183
08:56:20|2.7181
08:56:20|2.7181
08:56:22|2.7183
08:56:23|2.7183
08:56:23|2.718
08:56:25|2.7178
08:56:26|2.7176
08:56:27|2.7177
08:56:28|2.7176
08:56:29|2.7175
08:56:30|2.717
08:56:30|2.7175
08:56:32|2.7175
08:56:33|2.7171
08:56:34|2.7171
08:56:34|2.7171
08:56:36|2.7171
08:56:36|2.7171
08:56:38|2.7171
08:56:39|2.7171
08:56:39|2.7175
08:56:40|2.7175
08:56:41|2.7175
08:56:42|2.7173
08:56:44|2.7174
08:56:44|2.7175
08:56:45|2.7175
08:56:47|2.717
08:56:47|2.717
08:56:48|2.717
08:56:49|2.717
08:56:51|2.7183
08:56:51|2.7184
08:56:53|2.7184
08:56:54|2.7184
08:56:54|2.7184
08:56:56|2.7184
08:56:56|2.7183
08:56:57|2.7184
08:56:59|2.7175
08:56:59|2.7176
08:57:01|2.717
08:57:02|2.7162
08:57:02|2.717
08:57:03|2.717
08:57:04|2.7165
08:57:05|2.7165
08:57:06|2.716
08:57:08|2.716
08:57:08|2.716
08:57:11|2.7158
08:57:12|2.7165
08:57:13|2.7171
08:57:14|2.7171
08:57:15|2.7167
08:57:16|2.7167
08:57:17|2.7168
08:57:18|2.7167
08:57:19|2.7167
08:57:20|2.7168
08:57:21|2.7168
08:57:22|2.7168
08:57:23|2.7168
08:57:24|2.7168
08:57:25|2.7169
08:57:26|2.7169
08:57:27|2.7169
08:57:28|2.7171
08:57:29|2.7171
08:57:30|2.7172
08:57:31|2.7183
08:57:32|2.7183
08:57:33|2.7178
08:57:34|2.7182
08:57:35|2.7182
08:57:36|2.7182
08:57:37|2.7183
08:57:38|2.7183
08:57:39|2.7182
08:57:40|2.7175
08:57:41|2.7171
08:57:42|2.7171
08:57:43|2.7171
08:57:44|2.7171
08:57:45|2.7171
08:57:46|2.7168
08:57:47|2.7168
08:57:48|2.7168
08:57:49|2.7171
08:57:50|2.7171
08:57:51|2.7167
08:57:52|2.7167
08:57:53|2.7169
08:57:54|2.7169
08:57:55|2.7169
08:57:56|2.7169
08:57:57|2.7169
08:57:58|2.7167
08:57:59|2.716
08:58:00|2.7154
08:58:01|2.7157
08:58:02|2.7148
08:58:03|2.714
08:58:04|2.7142
08:58:05|2.7141
08:58:06|2.7136
08:58:07|2.7141
08:58:08|2.7147
08:58:09|2.7147
08:58:10|2.7145
08:58:12|2.7128
08:58:13|2.7128
08:58:15|2.7138
08:58:16|2.7139
08:58:17|2.7133
08:58:18|2.7138
08:58:18|2.7138
08:58:20|2.7138
08:58:21|2.7138
08:58:23|2.7132
08:58:24|2.7128
08:58:25|2.7128
08:58:26|2.7128
08:58:27|2.7123
08:58:28|2.71
08:58:29|2.71
08:58:30|2.71
08:58:30|2.71
08:58:32|2.7096
08:58:32|2.7103
08:58:34|2.7103
08:58:35|2.7118
08:58:35|2.7103
08:58:37|2.7104
08:58:38|2.711
08:58:39|2.7111
08:58:40|2.7111
08:58:41|2.7111
08:58:42|2.712
08:58:43|2.7126
08:58:44|2.7126
08:58:45|2.7128
08:58:45|2.7122
08:58:47|2.7122
08:58:48|2.713
08:58:49|2.713
08:58:50|2.7138
08:58:50|2.7138
08:58:52|2.714
08:58:52|2.7139
08:58:54|2.7139
08:58:55|2.7131
08:58:56|2.7134
08:58:57|2.7128
08:58:58|2.7117
08:58:59|2.7117
08:59:00|2.7117
08:59:01|2.7121
08:59:02|2.7121
08:59:03|2.7121
08:59:04|2.7129
08:59:05|2.713
08:59:06|2.713
08:59:07|2.7149
08:59:09|2.7138
08:59:10|2.7144
08:59:10|2.713
08:59:11|2.713
08:59:13|2.713
08:59:14|2.713
08:59:15|2.7141
08:59:17|2.7141
08:59:17|2.7138
08:59:18|2.7131
08:59:19|2.7131
08:59:20|2.7133
08:59:21|2.7127
08:59:22|2.7122
08:59:24|2.7111
08:59:24|2.7121
08:59:26|2.7128
08:59:26|2.7128
08:59:28|2.7139
08:59:29|2.7139
08:59:30|2.7139
08:59:31|2.7139
08:59:32|2.7124
08:59:33|2.7124
08:59:34|2.7126
08:59:35|2.7126
08:59:36|2.7126
08:59:37|2.7126
08:59:38|2.7126
08:59:39|2.7128
08:59:40|2.7128
08:59:41|2.7121
08:59:42|2.7117
08:59:43|2.7117
08:59:44|2.711
08:59:45|2.7109
08:59:46|2.7101
08:59:47|2.7101
08:59:48|2.7107
08:59:49|2.7101
08:59:50|2.7101
08:59:51|2.71
08:59:52|2.7095
08:59:53|2.7095
08:59:54|2.7095
08:59:55|2.7099
08:59:56|2.7094
08:59:57|2.7094
08:59:58|2.7082
08:59:59|2.7082
09:00:00|2.7082
09:00:01|2.7088
09:00:02|2.7079
09:00:03|2.7079
09:00:04|2.7086
09:00:05|2.7083
09:00:06|2.7083
09:00:07|2.7087
09:00:08|2.7087
09:00:09|2.7094
09:00:10|2.7094
09:00:11|2.7095
09:00:13|2.7102
09:00:15|2.7102
09:00:15|2.711
09:00:16|2.711
09:00:17|2.711
09:00:18|2.7107
09:00:19|2.7107
09:00:20|2.7107
09:00:21|2.7107
09:00:23|2.7107
09:00:24|2.7108
09:00:25|2.7108
09:00:26|2.7108
09:00:27|2.7107
09:00:28|2.7108
09:00:29|2.7109
09:00:30|2.7109
09:00:31|2.7109
09:00:32|2.7109
09:00:33|2.7109
09:00:34|2.7108
09:00:35|2.7105
09:00:36|2.7107
09:00:37|2.7108
09:00:38|2.7108
09:00:39|2.7108
09:00:40|2.7104
09:00:41|2.7104
09:00:42|2.711
09:00:43|2.711
09:00:44|2.711
09:00:45|2.711
09:00:46|2.711
09:00:47|2.711
09:00:48|2.711
09:00:49|2.711
09:00:50|2.711
09:00:51|2.711
09:00:52|2.711
09:00:53|2.711
09:00:54|2.711
09:00:55|2.711
09:00:56|2.711
09:00:57|2.711
09:00:58|2.711
09:00:59|2.711
09:01:00|2.711
09:01:01|2.7109
09:01:02|2.7108
09:01:03|2.71
09:01:04|2.71
09:01:05|2.7101
09:01:06|2.7099
09:01:07|2.7099
09:01:08|2.7094
09:01:09|2.7091
09:01:10|2.7091
09:01:11|2.7091
09:01:12|2.7091
09:01:14|2.7088
09:01:16|2.7088
09:01:16|2.7088
09:01:18|2.7081
09:01:19|2.707
09:01:20|2.7075
09:01:20|2.7075
09:01:22|2.7087
09:01:22|2.7087
09:01:24|2.7086
09:01:25|2.7086
09:01:26|2.7082
09:01:27|2.7081
09:01:28|2.7081
09:01:29|2.7081
09:01:30|2.708
09:01:31|2.708
09:01:32|2.7081
09:01:33|2.7081
09:01:34|2.7077
09:01:35|2.71
09:01:36|2.7087
09:01:36|2.7087
09:01:38|2.7075
09:01:39|2.7074
09:01:40|2.7075
09:01:41|2.7075
09:01:42|2.7075
09:01:43|2.7083
09:01:44|2.7083
09:01:45|2.7086
09:01:46|2.7087
09:01:47|2.7087
09:01:48|2.7087
09:01:49|2.7087
09:01:49|2.7087
09:01:50|2.7087
09:01:52|2.709
09:01:53|2.7087
09:01:53|2.7087
09:01:54|2.7087
09:01:56|2.7087
09:01:56|2.7088
09:01:58|2.7088
09:01:59|2.7088
09:02:00|2.7088
09:02:01|2.7088
09:02:02|2.7088
09:02:03|2.7076
09:02:04|2.7076
09:02:05|2.7085
09:02:06|2.7085
09:02:07|2.7085
09:02:07|2.7095
09:02:09|2.7097
09:02:10|2.7097
09:02:11|2.7097
09:02:12|2.71
09:02:13|2.7107
09:02:14|2.711
09:02:16|2.711
09:02:17|2.7109
09:02:18|2.7108
09:02:19|2.7108
09:02:20|2.7107
09:02:21|2.7101
09:02:23|2.7101
09:02:24|2.7101
09:02:25|2.7101
09:02:26|2.71
09:02:27|2.71
09:02:28|2.71
09:02:29|2.71
09:02:30|2.7103
09:02:31|2.7103
09:02:33|2.7103
09:02:33|2.7101
09:02:34|2.7099
09:02:35|2.71
09:02:36|2.71
09:02:37|2.71
09:02:38|2.71
09:02:40|2.7101
09:02:40|2.7103
09:02:41|2.7103
09:02:42|2.7103
09:02:43|2.7103
09:02:44|2.7103
09:02:45|2.7107
09:02:46|2.7095
09:02:47|2.7095
09:02:48|2.71
09:02:49|2.71
09:02:50|2.7102
09:02:51|2.7102
09:02:52|2.7102
09:02:53|2.7102
09:02:54|2.7105
09:02:55|2.7108
09:02:56|2.7108
09:02:57|2.7108
09:02:58|2.7108
09:02:59|2.7108
09:03:00|2.7102
09:03:01|2.7102
09:03:02|2.7109
09:03:03|2.7109
09:03:04|2.7109
09:03:05|2.7108
09:03:06|2.7107
09:03:07|2.7108
09:03:08|2.7109
09:03:09|2.7102
09:03:10|2.7103
09:03:11|2.7103
09:03:12|2.7103
09:03:14|2.7106
09:03:14|2.711
09:03:16|2.711
09:03:18|2.7109
09:03:19|2.7109
09:03:20|2.7109
09:03:21|2.7109
09:03:23|2.7109
09:03:23|2.7109
09:03:25|2.7109
09:03:27|2.7109
09:03:28|2.7109
09:03:29|2.7109
09:03:30|2.7109
09:03:30|2.711
09:03:31|2.7109
09:03:33|2.7102
09:03:33|2.7101
09:03:34|2.7099
09:03:35|2.7107
09:03:37|2.7107
09:03:38|2.7107
09:03:39|2.7107
09:03:40|2.7105
09:03:41|2.7105
09:03:41|2.7099
09:03:43|2.7107
09:03:44|2.7107
09:03:45|2.7109
09:03:46|2.7109
09:03:47|2.7109
09:03:47|2.7108
09:03:48|2.7109
09:03:49|2.7109
09:03:50|2.71
09:03:51|2.71
09:03:52|2.7109
09:03:53|2.7109
09:03:55|2.7121
09:03:56|2.7127
09:03:56|2.7127
09:03:57|2.7127
09:03:59|2.7127
09:03:59|2.712
09:04:01|2.712
09:04:02|2.712
09:04:03|2.712
09:04:03|2.712
09:04:04|2.7115
09:04:06|2.7115
09:04:07|2.7115
09:04:07|2.7113
09:04:09|2.7113
09:04:10|2.712
09:04:12|2.7115
09:04:12|2.7113
09:04:14|2.7114
09:04:15|2.711
09:04:15|2.711
09:04:18|2.711
09:04:19|2.711
09:04:20|2.7113
09:04:21|2.711
09:04:22|2.711
09:04:24|2.711
09:04:25|2.7119
09:04:27|2.7118
09:04:27|2.711
09:04:28|2.711
09:04:29|2.711
09:04:30|2.7111
09:04:32|2.711
09:04:32|2.7119
09:04:34|2.7121
09:04:34|2.7129
09:04:36|2.7129
09:04:37|2.7129
09:04:38|2.7129
09:04:39|2.7129
09:04:40|2.7129
09:04:42|2.7129
09:04:43|2.7136
09:04:43|2.7136
09:04:45|2.7136
09:04:46|2.7134
09:04:47|2.7135
09:04:48|2.7135
09:04:49|2.7136
09:04:50|2.7136
09:04:51|2.7136
09:04:52|2.7131
09:04:53|2.7129
09:04:54|2.7127
09:04:55|2.7136
09:04:56|2.7136
09:04:57|2.7136
09:04:58|2.7135
09:04:59|2.7135
09:05:00|2.7135
09:05:01|2.7135
09:05:02|2.7135
09:05:03|2.7145
09:05:04|2.7144
09:05:05|2.7143
09:05:06|2.714
09:05:07|2.7134
09:05:08|2.7134
09:05:09|2.7134
09:05:10|2.7132
09:05:11|2.7131
09:05:12|2.7131
09:05:13|2.7132
09:05:14|2.7131
09:05:15|2.7131
09:05:16|2.7131
09:05:18|2.7131
09:05:19|2.7131
09:05:20|2.7142
09:05:22|2.7131
09:05:23|2.7131
09:05:24|2.7139
09:05:26|2.7148
09:05:27|2.7148
09:05:28|2.7146
09:05:29|2.7143
09:05:30|2.7143
09:05:31|2.7132
09:05:32|2.7133
09:05:33|2.714
09:05:34|2.7142
09:05:35|2.7142
09:05:36|2.7122
09:05:37|2.7122
09:05:38|2.712
09:05:39|2.712
09:05:39|2.7122
09:05:40|2.7116
09:05:42|2.7122
09:05:43|2.7142
09:05:43|2.7142
09:05:45|2.7141
09:05:46|2.7128
09:05:47|2.7128
09:05:48|2.7128
09:05:49|2.7128
09:05:49|2.7128
09:05:51|2.7122
09:05:52|2.7122
09:05:53|2.7128
09:05:55|2.7128
09:05:56|2.7124
09:05:57|2.7126
09:05:57|2.7117
09:05:58|2.7116
09:05:59|2.7116
09:06:01|2.7116
09:06:02|2.7124
09:06:03|2.7128
09:06:04|2.7128
09:06:04|2.7117
09:06:05|2.7117
09:06:07|2.711
09:06:07|2.7122
09:06:09|2.7122
09:06:10|2.7122
09:06:10|2.7122
09:06:12|2.7122
09:06:13|2.7122
09:06:15|2.7121
09:06:15|2.7121
09:06:16|2.7109
09:06:17|2.7109
09:06:20|2.7117
09:06:20|2.7106
09:06:21|2.7112
09:06:23|2.711
09:06:24|2.711
09:06:25|2.7109
09:06:27|2.71
09:06:27|2.7107
09:06:30|2.7107
09:06:31|2.7097
09:06:32|2.7097
09:06:33|2.7108
09:06:34|2.711
09:06:35|2.7102
09:06:36|2.7109
09:06:36|2.7098
09:06:38|2.7111
09:06:39|2.7112
09:06:39|2.7116
09:06:41|2.7116
09:06:42|2.7117
09:06:44|2.7121
09:06:45|2.7121
09:06:45|2.7121
09:06:47|2.7118
09:06:47|2.7118
09:06:48|2.7146
09:06:49|2.7138
09:06:50|2.714
09:06:52|2.714
09:06:53|2.714
09:06:53|2.7131
09:06:55|2.7131
09:06:55|2.7129
09:06:57|2.7129
09:06:57|2.7129
09:06:58|2.7129
09:06:59|2.7129
09:07:00|2.7133
09:07:01|2.713
09:07:02|2.713
09:07:03|2.713
09:07:04|2.7128
09:07:05|2.7128
09:07:07|2.7128
09:07:08|2.714
09:07:09|2.714
09:07:09|2.714
09:07:11|2.7128
09:07:12|2.7128
09:07:13|2.7128
09:07:14|2.7128
09:07:14|2.7128
09:07:15|2.7133
09:07:17|2.7136
09:07:18|2.7134
09:07:19|2.7134
09:07:19|2.7138
09:07:21|2.7133
09:07:22|2.7133
09:07:23|2.7133
09:07:24|2.7133
09:07:26|2.7145
09:07:28|2.7142
09:07:28|2.7138
09:07:29|2.7137
09:07:30|2.7133
09:07:31|2.7131
09:07:32|2.7112
09:07:34|2.7128
09:07:35|2.7128
09:07:36|2.7128
09:07:37|2.7128
09:07:38|2.7127
09:07:39|2.7121
09:07:40|2.7128
09:07:41|2.7136
09:07:42|2.7136
09:07:43|2.7136
09:07:44|2.7134
09:07:45|2.7134
09:07:46|2.7134
09:07:47|2.7133
09:07:48|2.7126
09:07:49|2.7126
09:07:50|2.7129
09:07:51|2.7129
09:07:52|2.7129
09:07:53|2.7122
09:07:54|2.7122
09:07:55|2.7122
09:07:56|2.7136
09:07:57|2.7136
09:07:58|2.7138
09:07:59|2.7138
09:08:00|2.7135
09:08:01|2.7137
09:08:02|2.7148
09:08:03|2.7149
09:08:04|2.7149
09:08:06|2.7146
09:08:07|2.7146
09:08:08|2.7146
09:08:08|2.7146
09:08:10|2.7146
09:08:10|2.7146
09:08:12|2.7146
09:08:12|2.7146
09:08:13|2.7143
09:08:15|2.7149
09:08:15|2.7149
09:08:16|2.7149
09:08:17|2.7148
09:08:19|2.7144
09:08:20|2.7149
09:08:22|2.7149
09:08:23|2.7136
09:08:24|2.7148
09:08:26|2.7144
09:08:26|2.7144
09:08:28|2.7144
09:08:28|2.7142
09:08:30|2.7142
09:08:30|2.7142
09:08:31|2.7142
09:08:32|2.714
09:08:34|2.7142
09:08:35|2.7142
09:08:36|2.7144
09:08:37|2.7144
09:08:38|2.7145
09:08:39|2.7145
09:08:40|2.7145
09:08:41|2.7142
09:08:42|2.7142
09:08:44|2.7142
09:08:44|2.7142
09:08:45|2.7142
09:08:46|2.7147
09:08:47|2.7147
09:08:48|2.7149
09:08:49|2.7138
09:08:50|2.7139
09:08:51|2.7151
09:08:52|2.7148
09:08:53|2.7144
09:08:54|2.7144
09:08:55|2.7151
09:08:56|2.7162
09:08:57|2.716
09:08:58|2.7163
09:08:59|2.7163
09:09:01|2.7116
09:09:01|2.7114
09:09:02|2.7131
09:09:03|2.7131
09:09:05|2.7129
09:09:06|2.7127
09:09:06|2.7128
09:09:07|2.7128
09:09:09|2.7119
09:09:10|2.7136
09:09:11|2.7136
09:09:12|2.7131
09:09:13|2.7131
09:09:14|2.712
09:09:15|2.712
09:09:16|2.712
09:09:17|2.7123
09:09:17|2.7123
09:09:19|2.7132
09:09:20|2.7125
09:09:21|2.7132
09:09:22|2.7132
09:09:24|2.7128
09:09:24|2.7138
09:09:26|2.7131
09:09:26|2.7131
09:09:27|2.7144
09:09:28|2.7144
09:09:30|2.7138
09:09:31|2.7138
09:09:32|2.715
09:09:33|2.7148
09:09:34|2.7148
09:09:35|2.7148
09:09:36|2.7148
09:09:37|2.7148
09:09:38|2.715
09:09:39|2.715
09:09:41|2.715
09:09:42|2.715
09:09:43|2.715
09:09:43|2.715
09:09:44|2.715
09:09:46|2.715
09:09:46|2.715
09:09:48|2.715
09:09:48|2.715
09:09:49|2.715
09:09:50|2.715
09:09:51|2.715
09:09:53|2.715
09:09:53|2.7148
09:09:54|2.7148
09:09:56|2.715
09:09:57|2.7149
09:09:58|2.7148
09:09:58|2.715
09:09:59|2.715
09:10:00|2.715
09:10:02|2.715
09:10:02|2.715
09:10:04|2.7149
09:10:04|2.7149
09:10:06|2.715
09:10:07|2.715
09:10:09|2.715
09:10:10|2.715
09:10:11|2.715
09:10:12|2.715
09:10:12|2.715
09:10:14|2.7147
09:10:15|2.715
09:10:15|2.7147
09:10:16|2.7147
09:10:17|2.7145
09:10:18|2.715
09:10:20|2.715
09:10:21|2.715
09:10:21|2.7148
09:10:22|2.7146
09:10:25|2.7136
09:10:26|2.7147
09:10:27|2.7147
09:10:28|2.7148
09:10:28|2.7136
09:10:31|2.7148
09:10:31|2.7148
09:10:32|2.7148
09:10:33|2.715
09:10:34|2.7145
09:10:35|2.7147
09:10:36|2.715
09:10:37|2.715
09:10:38|2.715
09:10:39|2.7149
09:10:40|2.715
09:10:41|2.715
09:10:42|2.715
09:10:43|2.715
09:10:44|2.715
09:10:45|2.7136
09:10:46|2.715
09:10:47|2.715
09:10:48|2.7144
09:10:49|2.7144
09:10:50|2.7144
09:10:51|2.715
09:10:52|2.7146
09:10:53|2.7138
09:10:54|2.7147
09:10:55|2.7138
09:10:56|2.7138
09:10:57|2.7146
09:10:58|2.7146
09:11:00|2.7141
09:11:01|2.7141
09:11:02|2.7141
09:11:04|2.7141
09:11:04|2.7136
09:11:05|2.7136
09:11:06|2.7136
09:11:07|2.7136
09:11:08|2.7138
09:11:09|2.7128
09:11:10|2.7128
09:11:11|2.7136
09:11:12|2.7132
09:11:13|2.7132
09:11:14|2.7132
09:11:15|2.7143
09:11:16|2.7143
09:11:17|2.7148
09:11:18|2.7148
09:11:19|2.7148
09:11:20|2.7147
09:11:21|2.7142
09:11:22|2.7145
09:11:24|2.7148
09:11:26|2.7148
09:11:26|2.7139
09:11:28|2.7147
09:11:29|2.7144
09:11:30|2.7144
09:11:31|2.714
09:11:32|2.714
09:11:34|2.7146
09:11:34|2.7146
09:11:36|2.7142
09:11:37|2.7144
09:11:38|2.7144
09:11:39|2.715
09:11:40|2.715
09:11:41|2.715
09:11:42|2.715
09:11:43|2.715
09:11:43|2.7147
09:11:45|2.7143
09:11:45|2.7149
09:11:47|2.7149
09:11:48|2.7149
09:11:49|2.7143
09:11:49|2.7143
09:11:51|2.7149
09:11:51|2.7149
09:11:53|2.7148
09:11:53|2.7148
09:11:55|2.7148
09:11:56|2.7146
09:11:57|2.7148
09:11:58|2.7145
09:11:59|2.7145
09:12:00|2.7145
09:12:01|2.7145
09:12:02|2.7149
09:12:03|2.7149
09:12:04|2.7149
09:12:05|2.7146
09:12:06|2.7148
09:12:07|2.7148
09:12:08|2.7147
09:12:09|2.7147
09:12:10|2.7145
09:12:11|2.7145
09:12:12|2.7145
09:12:13|2.7147
09:12:15|2.7146
09:12:15|2.7146
09:12:16|2.715
09:12:17|2.715
09:12:18|2.7147
09:12:19|2.7147
09:12:20|2.7146
09:12:21|2.7142
09:12:22|2.7141
09:12:23|2.7141
09:12:25|2.7126
09:12:26|2.7126
09:12:27|2.7125
09:12:29|2.7125
09:12:30|2.7119
09:12:30|2.7116
09:12:32|2.711
09:12:32|2.711
09:12:34|2.7111
09:12:34|2.711
09:12:36|2.7106
09:12:37|2.7112
09:12:38|2.7112
09:12:40|2.711
09:12:41|2.7108
09:12:41|2.7111
09:12:42|2.7111
09:12:43|2.7106
09:12:44|2.7109
09:12:45|2.7106
09:12:46|2.7107
09:12:47|2.7107
09:12:48|2.71
09:12:49|2.71
09:12:50|2.7102
09:12:52|2.7101
09:12:52|2.7108
09:12:53|2.7101
09:12:54|2.7101
09:12:55|2.7101
09:12:56|2.7101
09:12:57|2.7111
09:12:58|2.7113
09:12:59|2.7113
09:13:00|2.712
09:13:01|2.712
09:13:02|2.7116
09:13:03|2.7109
09:13:04|2.7109
09:13:06|2.7104
09:13:08|2.7104
09:13:08|2.7116
09:13:09|2.7116
09:13:10|2.7106
09:13:11|2.7106
09:13:12|2.7103
09:13:14|2.7103
09:13:14|2.7107
09:13:15|2.7103
09:13:16|2.7107
09:13:17|2.7126
09:13:18|2.7128
09:13:19|2.7128
09:13:20|2.712
09:13:21|2.712
09:13:22|2.7124
09:13:23|2.7119
09:13:24|2.7121
09:13:26|2.7112
09:13:27|2.7112
09:13:29|2.7107
09:13:30|2.7113
09:13:31|2.7113
09:13:32|2.7113
09:13:33|2.7104
09:13:34|2.7104
09:13:35|2.7104
09:13:36|2.7104
09:13:37|2.7104
09:13:38|2.7104
09:13:39|2.7107
09:13:40|2.7107
09:13:41|2.7107
09:13:42|2.7107
09:13:43|2.711
09:13:44|2.711
09:13:45|2.7107
09:13:46|2.7107
09:13:47|2.7087
09:13:48|2.7091
09:13:49|2.7083
09:13:50|2.7085
09:13:51|2.7092
09:13:52|2.7092
09:13:53|2.7092
09:13:54|2.7083
09:13:56|2.709
09:13:56|2.7065
09:13:57|2.7063
09:13:58|2.7064
09:14:00|2.7074
09:14:01|2.7074
09:14:02|2.7083
09:14:03|2.7083
09:14:04|2.7083
09:14:05|2.7083
09:14:06|2.7083
09:14:07|2.7083
09:14:07|2.7083
09:14:08|2.7083
09:14:09|2.7083
09:14:10|2.708
09:14:12|2.708
09:14:12|2.7078
09:14:14|2.7078
09:14:14|2.7077
09:14:16|2.7077
09:14:16|2.7071
09:14:18|2.7071
09:14:19|2.7074
09:14:19|2.7077
09:14:20|2.7083
09:14:22|2.7086
09:14:23|2.7085
09:14:24|2.7085
09:14:25|2.7085
09:14:26|2.7085
09:14:26|2.7096
09:14:28|2.709
09:14:29|2.709
09:14:30|2.7099
09:14:31|2.7097
09:14:33|2.71
09:14:34|2.7099
09:14:34|2.7124
09:14:36|2.7128
09:14:36|2.7128
09:14:38|2.7129
09:14:39|2.7125
09:14:40|2.712
09:14:41|2.7121
09:14:42|2.7121
09:14:43|2.7107
09:14:44|2.7107
09:14:45|2.7107
09:14:46|2.7104
09:14:47|2.7107
09:14:48|2.7107
09:14:50|2.7108
09:14:50|2.7112
09:14:51|2.7112
09:14:52|2.711
09:14:53|2.7119
09:14:54|2.7119
09:14:55|2.712
09:14:56|2.7121
09:14:57|2.7113
09:14:58|2.7129
09:14:59|2.7142
09:15:00|2.7142
09:15:01|2.7134
09:15:02|2.7134
09:15:03|2.7136
09:15:05|2.7143
09:15:06|2.7146
09:15:07|2.714
09:15:08|2.7151
09:15:09|2.7158
09:15:10|2.7165
09:15:11|2.7165
09:15:12|2.7172
09:15:13|2.7174
09:15:14|2.7176
09:15:15|2.7176
09:15:16|2.7177
09:15:17|2.7179
09:15:18|2.7179
09:15:19|2.7179
09:15:20|2.7178
09:15:21|2.7178
09:15:22|2.7178
09:15:23|2.7178
09:15:24|2.7179
09:15:25|2.7179
09:15:26|2.7179
09:15:27|2.7179
09:15:29|2.7174
09:15:31|2.716
09:15:31|2.716
09:15:34|2.716
09:15:34|2.716
09:15:36|2.716
09:15:36|2.716
09:15:37|2.7179
09:15:38|2.7179
09:15:39|2.7165
09:15:41|2.7169
09:15:41|2.7177
09:15:42|2.7164
09:15:43|2.7164
09:15:45|2.7176
09:15:46|2.7176
09:15:47|2.7173
09:15:47|2.7171
09:15:49|2.7171
09:15:49|2.7176
09:15:51|2.7176
09:15:52|2.7175
09:15:53|2.7174
09:15:54|2.7174
09:15:55|2.7171
09:15:56|2.7174
09:15:57|2.7174
09:15:58|2.7174
09:15:59|2.7171
09:16:00|2.7172
09:16:01|2.7161
09:16:02|2.7143
09:16:03|2.7151
09:16:04|2.7145
09:16:06|2.7149
09:16:07|2.7175
09:16:08|2.7165
09:16:10|2.7169
09:16:10|2.7153
09:16:11|2.7153
09:16:12|2.7153
09:16:13|2.7153
09:16:14|2.7157
09:16:15|2.7157
09:16:16|2.7156
09:16:17|2.7156
09:16:18|2.7158
09:16:19|2.7157
09:16:20|2.717
09:16:21|2.717
09:16:22|2.717
09:16:23|2.717
09:16:24|2.7162
09:16:25|2.7162
09:16:26|2.7162
09:16:27|2.7164
09:16:29|2.7162
09:16:30|2.7155
09:16:32|2.7172
09:16:32|2.7172
09:16:33|2.7172
09:16:35|2.7172
09:16:35|2.717
09:16:36|2.717
09:16:37|2.717
09:16:38|2.717
09:16:39|2.7158
09:16:40|2.7156
09:16:41|2.7156
09:16:42|2.7143
09:16:44|2.7137
09:16:46|2.7137
09:16:46|2.7137
09:16:47|2.7135
09:16:48|2.7151
09:16:50|2.7131
09:16:51|2.7129
09:16:51|2.7129
09:16:52|2.7129
09:16:54|2.7126
09:16:54|2.7125
09:16:56|2.7123
09:16:56|2.7131
09:16:58|2.7125
09:16:58|2.7125
09:17:00|2.7121
09:17:02|2.7121
09:17:02|2.7121
09:17:03|2.7122
09:17:04|2.7121
09:17:05|2.7122
09:17:06|2.7111
09:17:08|2.7105
09:17:08|2.713
09:17:09|2.713
09:17:10|2.71
09:17:11|2.71
09:17:12|2.71
09:17:14|2.71
09:17:14|2.71
09:17:15|2.71
09:17:17|2.71
09:17:17|2.7103
09:17:18|2.7099
09:17:20|2.7085
09:17:20|2.7083
09:17:21|2.7083
09:17:22|2.7083
09:17:23|2.7082
09:17:24|2.707
09:17:25|2.707
09:17:26|2.7069
09:17:28|2.7068
09:17:29|2.7064
09:17:31|2.7085
09:17:33|2.7089
09:17:33|2.7074
09:17:34|2.7074
09:17:36|2.7071
09:17:37|2.7081
09:17:38|2.707
09:17:39|2.707
09:17:40|2.706
09:17:41|2.706
09:17:42|2.7062
09:17:43|2.7051
09:17:44|2.705
09:17:45|2.7034
09:17:46|2.703
09:17:47|2.703
09:17:49|2.7052
09:17:49|2.705
09:17:51|2.705
09:17:52|2.7054
09:17:53|2.7074
09:17:54|2.7067
09:17:54|2.7067
09:17:56|2.7067
09:17:57|2.7082
09:17:58|2.7085
09:17:59|2.7085
09:18:00|2.7092
09:18:01|2.7086
09:18:02|2.7086
09:18:03|2.7086
09:18:04|2.7078
09:18:05|2.7078
09:18:06|2.7071
09:18:07|2.7068
09:18:08|2.7065
09:18:09|2.7065
09:18:10|2.7065
09:18:11|2.7065
09:18:12|2.7065
09:18:13|2.7062
09:18:14|2.7064
09:18:15|2.7064
09:18:16|2.7067
09:18:17|2.7075
09:18:18|2.7075
09:18:19|2.7081
09:18:20|2.7081
09:18:21|2.7093
09:18:23|2.7091
09:18:24|2.7095
09:18:25|2.7095
09:18:26|2.71
09:18:27|2.71
09:18:28|2.71
09:18:29|2.7109
09:18:29|2.7103
09:18:32|2.7111
09:18:32|2.7113
09:18:34|2.7113
09:18:35|2.7119
09:18:37|2.7119
09:18:38|2.7118
09:18:39|2.7119
09:18:40|2.7119
09:18:41|2.712
09:18:43|2.712
09:18:44|2.712
09:18:45|2.7124
09:18:46|2.7124
09:18:47|2.7124
09:18:48|2.713
09:18:49|2.7135
09:18:50|2.7135
09:18:51|2.7133
09:18:52|2.7134
09:18:53|2.7134
09:18:54|2.7131
09:18:55|2.7131
09:18:56|2.7141
09:18:57|2.7141
09:18:58|2.7136
09:18:59|2.7136
09:19:00|2.7136
09:19:01|2.7135
09:19:02|2.7136
09:19:03|2.7135
09:19:04|2.713
09:19:05|2.7128
09:19:06|2.7128
09:19:07|2.7129
09:19:08|2.7129
09:19:09|2.7126
09:19:10|2.7118
09:19:11|2.7109
09:19:13|2.7109
09:19:13|2.7108
09:19:14|2.7108
09:19:15|2.712
09:19:16|2.712
09:19:17|2.7118
09:19:18|2.7107
09:19:19|2.7108
09:19:20|2.7105
09:19:21|2.7105
09:19:22|2.7105
09:19:23|2.7108
09:19:24|2.7108
09:19:25|2.7114
09:19:26|2.7114
09:19:27|2.7109
09:19:28|2.7109
09:19:29|2.7109
09:19:30|2.7114
09:19:32|2.7111
09:19:32|2.7111
09:19:35|2.7117
09:19:35|2.7117
09:19:37|2.7119
09:19:39|2.7119
09:19:39|2.712
09:19:40|2.712
09:19:41|2.712
09:19:43|2.712
09:19:44|2.7122
09:19:45|2.7115
09:19:46|2.7116
09:19:47|2.7119
09:19:48|2.712
09:19:49|2.712
09:19:50|2.712
09:19:51|2.712
09:19:53|2.7113
09:19:53|2.7113
09:19:54|2.712
09:19:55|2.7125
09:19:56|2.7125
09:19:57|2.7125
09:19:58|2.7118
09:19:59|2.7117
09:20:00|2.7117
09:20:01|2.7115
09:20:02|2.7127
09:20:03|2.7129
09:20:05|2.713
09:20:06|2.713
09:20:07|2.7142
09:20:08|2.7143
09:20:09|2.7132
09:20:11|2.7143
09:20:11|2.7138
09:20:12|2.7136
09:20:13|2.7134
09:20:14|2.7146
09:20:15|2.7151
09:20:16|2.714
09:20:17|2.7136
09:20:18|2.7136
09:20:19|2.7152
09:20:20|2.7152
09:20:21|2.7152
09:20:22|2.7152
09:20:23|2.7152
09:20:24|2.7141
09:20:25|2.7151
09:20:26|2.7141
09:20:27|2.7141
09:20:28|2.7149
09:20:29|2.7149
09:20:30|2.7146
09:20:31|2.7146
09:20:33|2.7149
09:20:34|2.715
09:20:36|2.715
09:20:36|2.7154
09:20:38|2.7146
09:20:40|2.7153
09:20:40|2.7146
09:20:42|2.7147
09:20:42|2.7147
09:20:43|2.7155
09:20:44|2.7155
09:20:46|2.7155
09:20:46|2.7155
09:20:47|2.7155
09:20:49|2.7155
09:20:49|2.7155
09:20:50|2.7155
09:20:51|2.715
09:20:53|2.7142
09:20:53|2.7151
09:20:55|2.7142
09:20:56|2.7142
09:20:57|2.7151
09:20:58|2.7145
09:20:58|2.7152
09:20:59|2.7143
09:21:01|2.715
09:21:01|2.715
09:21:02|2.7151
09:21:04|2.7152
09:21:05|2.7152
09:21:06|2.7152
09:21:07|2.7144
09:21:08|2.7152
09:21:10|2.7151
09:21:11|2.7151
09:21:11|2.7149
09:21:12|2.715
09:21:13|2.7143
09:21:14|2.7142
09:21:15|2.7142
09:21:16|2.715
09:21:17|2.715
09:21:19|2.7143
09:21:19|2.7149
09:21:21|2.7137
09:21:21|2.7135
09:21:22|2.7135
09:21:23|2.7135
09:21:24|2.7135
09:21:25|2.7134
09:21:26|2.7134
09:21:27|2.7115
09:21:28|2.7115
09:21:29|2.7112
09:21:30|2.7105
09:21:31|2.711
09:21:32|2.7111
09:21:34|2.7109
09:21:36|2.7129
09:21:36|2.7129
09:21:37|2.7117
09:21:39|2.7122
09:21:40|2.7122
09:21:41|2.7116
09:21:42|2.7119
09:21:44|2.7119
09:21:45|2.7111
09:21:45|2.7111
09:21:47|2.7106
09:21:48|2.7112
09:21:49|2.711
09:21:50|2.7111
09:21:51|2.7111
09:21:52|2.7111
09:21:53|2.711
09:21:54|2.711
09:21:55|2.711
09:21:56|2.7111
09:21:57|2.7111
09:21:58|2.7116
09:21:59|2.7107
09:22:00|2.7107
09:22:01|2.7134
09:22:02|2.7122
09:22:04|2.7128
09:22:05|2.7128
09:22:06|2.7128
09:22:07|2.7128
09:22:08|2.7128
09:22:09|2.7128
09:22:10|2.7128
09:22:11|2.7128
09:22:12|2.7128
09:22:13|2.7122
09:22:14|2.7106
09:22:15|2.7105
09:22:16|2.7105
09:22:17|2.7102
09:22:18|2.7103
09:22:19|2.7103
09:22:20|2.7103
09:22:21|2.7103
09:22:22|2.7103
09:22:23|2.71
09:22:24|2.71
09:22:26|2.71
09:22:26|2.71
09:22:27|2.7091
09:22:28|2.7091
09:22:29|2.7085
09:22:30|2.7096
09:22:31|2.7096
09:22:32|2.71
09:22:33|2.71
09:22:35|2.7116
09:22:36|2.7118
09:22:38|2.7113
09:22:39|2.7118
09:22:41|2.7122
09:22:42|2.7114
09:22:43|2.71
09:22:44|2.7109
09:22:45|2.7109
09:22:46|2.7107
09:22:47|2.7115
09:22:48|2.7108
09:22:49|2.714
09:22:50|2.714
09:22:51|2.7117
09:22:52|2.7127
09:22:53|2.712
09:22:54|2.7133
09:22:55|2.7122
09:22:57|2.7122
09:22:57|2.7122
09:22:59|2.7122
09:22:59|2.7142
09:23:00|2.7142
09:23:01|2.7128
09:23:02|2.714
09:23:04|2.7132
09:23:05|2.7137
09:23:06|2.7136
09:23:07|2.7136
09:23:08|2.7136
09:23:09|2.7136
09:23:10|2.7137
09:23:11|2.7137
09:23:12|2.7134
09:23:13|2.7138
09:23:14|2.7138
09:23:15|2.7138
09:23:16|2.7142
09:23:17|2.7142
09:23:18|2.7141
09:23:19|2.7132
09:23:20|2.7132
09:23:21|2.7132
09:23:23|2.7132
09:23:24|2.7142
09:23:25|2.7133
09:23:25|2.7133
09:23:26|2.7141
09:23:28|2.7134
09:23:28|2.7134
09:23:29|2.7134
09:23:30|2.7142
09:23:31|2.7142
09:23:32|2.7134
09:23:33|2.7136
09:23:35|2.714
09:23:36|2.714
09:23:38|2.7138
09:23:38|2.7135
09:23:40|2.7135
09:23:41|2.714
09:23:42|2.714
09:23:44|2.714
09:23:45|2.714
09:23:46|2.714
09:23:47|2.714
09:23:49|2.714
09:23:49|2.714
09:23:50|2.714
09:23:51|2.714
09:23:52|2.714
09:23:53|2.714
09:23:54|2.714
09:23:55|2.714
09:23:56|2.7142
09:23:57|2.7142
09:23:58|2.714
09:23:59|2.714
09:24:00|2.7141
09:24:02|2.714
09:24:02|2.7141
09:24:04|2.7141
09:24:05|2.7141
09:24:06|2.7141
09:24:07|2.714
09:24:08|2.7145
09:24:09|2.7145
09:24:10|2.7135
09:24:11|2.7136
09:24:12|2.7136
09:24:13|2.7139
09:24:14|2.7135
09:24:14|2.7135
09:24:16|2.7139
09:24:17|2.7139
09:24:18|2.7137
09:24:19|2.7138
09:24:20|2.7138
09:24:21|2.7137
09:24:22|2.7132
09:24:23|2.7135
09:24:24|2.7135
09:24:25|2.7135
09:24:26|2.7132
09:24:27|2.713
09:24:28|2.713
09:24:29|2.713
09:24:30|2.713
09:24:31|2.713
09:24:32|2.7128
09:24:33|2.7125
09:24:34|2.7124
09:24:35|2.7123
09:24:36|2.7126
09:24:38|2.7123
09:24:39|2.7123
09:24:41|2.7127
09:24:42|2.7127
09:24:43|2.7127
09:24:43|2.7125
09:24:44|2.7129
09:24:45|2.7127
09:24:46|2.7126
09:24:47|2.7127
09:24:49|2.714
09:24:50|2.714
09:24:51|2.713
09:24:52|2.7126
09:24:53|2.7127
09:24:54|2.7127
09:24:56|2.7136
09:24:57|2.7136
09:24:58|2.7136
09:24:58|2.7136
09:24:59|2.7136
09:25:00|2.7134
09:25:01|2.7134
09:25:03|2.7133
09:25:03|2.7134
09:25:05|2.7134
09:25:06|2.7129
09:25:07|2.7134
09:25:08|2.7134
09:25:09|2.7134
09:25:10|2.7132
09:25:11|2.7107
09:25:12|2.7111
09:25:13|2.7111
09:25:14|2.7108
09:25:15|2.71
09:25:16|2.71
09:25:17|2.71
09:25:18|2.7106
09:25:19|2.71
09:25:20|2.71
09:25:21|2.71
09:25:22|2.7117
09:25:23|2.7116
09:25:24|2.7116
09:25:25|2.7116
09:25:26|2.7111
09:25:27|2.7106
09:25:28|2.7104
09:25:29|2.7104
09:25:30|2.7101
09:25:31|2.7101
09:25:32|2.7101
09:25:33|2.7111
09:25:34|2.7121
09:25:35|2.7121
09:25:36|2.7117
09:25:38|2.7101
09:25:40|2.7101
09:25:41|2.7103
09:25:41|2.7104
09:25:42|2.7103
09:25:43|2.7103
09:25:45|2.7103
09:25:45|2.7101
09:25:46|2.7112
09:25:48|2.7112
09:25:49|2.7099
09:25:49|2.7099
09:25:51|2.7099
09:25:52|2.7101
09:25:53|2.7102
09:25:54|2.7102
09:25:55|2.7092
09:25:56|2.7101
09:25:57|2.7101
09:25:59|2.7096
09:25:59|2.7096
09:26:00|2.71
09:26:01|2.709
09:26:03|2.7086
09:26:03|2.7086
09:26:04|2.7096
09:26:05|2.7096
09:26:07|2.7096
09:26:07|2.7096
09:26:08|2.7095
09:26:09|2.7095
09:26:10|2.7095
09:26:11|2.7099
09:26:13|2.7099
09:26:13|2.709
09:26:14|2.7098
09:26:15|2.7099
09:26:17|2.7099
09:26:18|2.7097
09:26:19|2.7097
09:26:20|2.7096
09:26:21|2.7096
09:26:22|2.7096
09:26:23|2.7091
09:26:24|2.7085
09:26:25|2.7088
09:26:26|2.7088
09:26:27|2.7088
09:26:28|2.7082
09:26:29|2.7082
09:26:30|2.7083
09:26:31|2.7082
09:26:33|2.7085
09:26:33|2.7099
09:26:35|2.7103
09:26:36|2.7109
09:26:36|2.7119
09:26:38|2.7119
09:26:39|2.7119
09:26:40|2.7123
09:26:41|2.7119
09:26:42|2.7119
09:26:43|2.7116
09:26:44|2.7119
09:26:45|2.7117
09:26:46|2.7117
09:26:47|2.7117
09:26:48|2.7117
09:26:49|2.7117
09:26:50|2.7126
09:26:51|2.7125
09:26:52|2.7111
09:26:53|2.7121
09:26:54|2.7123
09:26:55|2.7109
09:26:56|2.711
09:26:57|2.7117
09:26:58|2.7117
09:26:59|2.7113
09:27:01|2.7124
09:27:02|2.7116
09:27:03|2.7108
09:27:04|2.7116
09:27:05|2.7116
09:27:06|2.7116
09:27:07|2.7111
09:27:09|2.7112
09:27:10|2.7115
09:27:10|2.7115
09:27:12|2.7116
09:27:13|2.7117
09:27:14|2.7117
09:27:15|2.7117
09:27:16|2.7117
09:27:17|2.7111
09:27:17|2.7112
09:27:19|2.7116
09:27:20|2.7111
09:27:21|2.7111
09:27:21|2.7111
09:27:23|2.7111
09:27:24|2.7116
09:27:25|2.7116
09:27:26|2.7114
09:27:27|2.7114
09:27:28|2.7115
09:27:28|2.712
09:27:30|2.7116
09:27:30|2.7109
09:27:32|2.7111
09:27:33|2.7111
09:27:34|2.712
09:27:35|2.712
09:27:35|2.712
09:27:37|2.712
09:27:37|2.713
09:27:39|2.713
09:27:41|2.713
09:27:42|2.713
09:27:43|2.7126
09:27:45|2.713
09:27:46|2.713
09:27:46|2.7128
09:27:48|2.712
09:27:49|2.7129
09:27:51|2.7129
09:27:52|2.7128
09:27:52|2.7128
09:27:54|2.7128
09:27:56|2.713
09:27:57|2.713
09:27:57|2.713
09:27:58|2.713
09:27:59|2.713
09:28:00|2.713
09:28:02|2.713
09:28:02|2.713
09:28:04|2.712
09:28:04|2.712
09:28:05|2.712
09:28:07|2.7113
09:28:08|2.7113
09:28:09|2.71
09:28:10|2.7106
09:28:11|2.7106
09:28:12|2.7115
09:28:13|2.7103
09:28:14|2.7118
09:28:15|2.7118
09:28:16|2.7111
09:28:17|2.7114
09:28:18|2.7114
09:28:19|2.7129
09:28:20|2.7118
09:28:21|2.7118
09:28:22|2.713
09:28:23|2.7116
09:28:24|2.7125
09:28:25|2.7125
09:28:26|2.7125
09:28:27|2.7125
09:28:28|2.7125
09:28:29|2.7116
09:28:30|2.7116
09:28:31|2.7116
09:28:32|2.7123
09:28:33|2.7123
09:28:34|2.7123
09:28:35|2.7119
09:28:36|2.7119
09:28:37|2.712
09:28:38|2.712
09:28:39|2.712
09:28:40|2.712
09:28:42|2.7111
09:28:43|2.712
09:28:44|2.7119
09:28:45|2.7119
09:28:47|2.7113
09:28:49|2.7113
09:28:49|2.7113
09:28:50|2.7102
09:28:51|2.7102
09:28:52|2.7107
09:28:54|2.7102
09:28:55|2.7102
09:28:56|2.7106
09:28:57|2.7105
09:28:58|2.7106
09:28:59|2.7106
09:29:00|2.7113
09:29:02|2.711
09:29:02|2.711
09:29:04|2.7112
09:29:04|2.7108
09:29:06|2.7119
09:29:07|2.7113
09:29:07|2.7111
09:29:08|2.7111
09:29:09|2.7111
09:29:11|2.7112
09:29:12|2.7112
09:29:13|2.7112
09:29:14|2.7118
09:29:15|2.7111
09:29:15|2.7111
09:29:17|2.712
09:29:17|2.712
09:29:18|2.712
09:29:19|2.712
09:29:20|2.712
09:29:21|2.712
09:29:23|2.7112
09:29:24|2.7103
09:29:25|2.7103
09:29:25|2.7113
09:29:26|2.7113
09:29:28|2.7113
09:29:28|2.7109
09:29:29|2.7103
09:29:30|2.7103
09:29:32|2.7103
09:29:32|2.7113
09:29:33|2.7113
09:29:34|2.7113
09:29:36|2.7113
09:29:36|2.7113
09:29:37|2.7112
09:29:38|2.7104
09:29:39|2.7104
09:29:41|2.7113
09:29:42|2.7113
09:29:43|2.7113
09:29:45|2.7113
09:29:46|2.7113
09:29:46|2.7113
09:29:48|2.7113
09:29:49|2.7109
09:29:50|2.7113
09:29:51|2.7113
09:29:52|2.7113
09:29:53|2.7113
09:29:54|2.7115
09:29:55|2.7115
09:29:57|2.7115
09:29:58|2.7115
09:30:00|2.711
09:30:01|2.711
09:30:02|2.7115
09:30:03|2.7115
09:30:04|2.7115
09:30:05|2.7115
09:30:06|2.7115
09:30:07|2.7115
09:30:08|2.7115
09:30:09|2.7115
09:30:10|2.7106
09:30:11|2.7115
09:30:11|2.7113
09:30:13|2.7113
09:30:14|2.7104
09:30:14|2.7104
09:30:15|2.7104
09:30:17|2.7104
09:30:18|2.7104
09:30:19|2.7104
09:30:20|2.7102
09:30:21|2.711
09:30:22|2.711
09:30:23|2.7103
09:30:23|2.7103
09:30:25|2.7103
09:30:26|2.7107
09:30:26|2.7109
09:30:28|2.7104
09:30:28|2.7107
09:30:30|2.7101
09:30:31|2.7104
09:30:32|2.7104
09:30:33|2.7104
09:30:33|2.7102
09:30:35|2.7104
09:30:36|2.7104
09:30:37|2.71
09:30:37|2.71
09:30:39|2.71
09:30:40|2.7104
09:30:41|2.7102
09:30:42|2.7107
09:30:44|2.7106
09:30:45|2.7113
09:30:46|2.7113
09:30:48|2.7113
09:30:49|2.7109
09:30:51|2.7108
09:30:51|2.7108
09:30:52|2.7106
09:30:53|2.711
09:30:54|2.7106
09:30:55|2.7107
09:30:56|2.7107
09:30:57|2.7107
09:30:59|2.7106
09:30:59|2.7103
09:31:00|2.7103
09:31:02|2.7105
09:31:03|2.7103
09:31:04|2.7103
09:31:06|2.7104
09:31:07|2.7104
09:31:08|2.7102
09:31:08|2.7101
09:31:10|2.7101
09:31:10|2.7101
09:31:12|2.71
09:31:12|2.7101
09:31:13|2.7101
09:31:14|2.7103
09:31:16|2.71
09:31:17|2.7098
09:31:17|2.7099
09:31:19|2.7099
09:31:20|2.7097
09:31:20|2.7099
09:31:22|2.7099
09:31:22|2.7099
09:31:23|2.7099
09:31:24|2.7099
09:31:25|2.7099
09:31:27|2.71
09:31:28|2.7099
09:31:28|2.7107
09:31:30|2.7103
09:31:30|2.7103
09:31:31|2.7107
09:31:32|2.7105
09:31:33|2.7105
09:31:34|2.7106
09:31:35|2.7106
09:31:36|2.7106
09:31:37|2.7106
09:31:38|2.71
09:31:39|2.7099
09:31:40|2.7099
09:31:41|2.7107
09:31:43|2.7107
09:31:44|2.7099
09:31:45|2.7099
09:31:46|2.711
09:31:48|2.7097
09:31:49|2.7097
09:31:49|2.7097
09:31:51|2.71
09:31:52|2.71
09:31:53|2.71
09:31:55|2.71
09:31:56|2.71
09:31:57|2.71
09:31:58|2.7099
09:31:59|2.7098
09:32:00|2.7098
09:32:01|2.7098
09:32:02|2.7094
09:32:03|2.7097
09:32:05|2.7099
09:32:06|2.7095
09:32:07|2.7095
09:32:08|2.7095
09:32:09|2.7095
09:32:10|2.7114
09:32:11|2.7114
09:32:12|2.7099
09:32:14|2.7088
09:32:14|2.7092
09:32:15|2.7093
09:32:16|2.709
09:32:17|2.709
09:32:18|2.709
09:32:20|2.709
09:32:20|2.7089
09:32:21|2.7089
09:32:22|2.7088
09:32:23|2.7096
09:32:24|2.7094
09:32:25|2.7088
09:32:26|2.7079
09:32:27|2.7076
09:32:28|2.7076
09:32:29|2.7074
09:32:30|2.7068
09:32:31|2.7072
09:32:32|2.7071
09:32:33|2.7071
09:32:34|2.7078
09:32:35|2.7077
09:32:36|2.7077
09:32:37|2.7079
09:32:38|2.7067
09:32:39|2.7067
09:32:40|2.7082
09:32:41|2.7082
09:32:42|2.7082
09:32:43|2.7083
09:32:44|2.7054
09:32:46|2.7063
09:32:47|2.7062
09:32:48|2.7062
09:32:49|2.7062
09:32:50|2.7062
09:32:51|2.7062
09:32:52|2.7062
09:32:53|2.7082
09:32:54|2.7082
09:32:55|2.7087
09:32:56|2.7085
09:32:58|2.7084
09:32:59|2.7084
09:33:00|2.7094
09:33:01|2.7097
09:33:02|2.7097
09:33:03|2.7098
09:33:05|2.7095
09:33:05|2.7098
09:33:07|2.7098
09:33:07|2.7103
09:33:09|2.71
09:33:10|2.71
09:33:12|2.7131
09:33:12|2.7113
09:33:13|2.7113
09:33:14|2.7129
09:33:15|2.7113
09:33:16|2.7113
09:33:17|2.7113
09:33:18|2.7126
09:33:19|2.7116
09:33:20|2.7116
09:33:21|2.7116
09:33:23|2.7116
09:33:23|2.7121
09:33:24|2.7121
09:33:26|2.7103
09:33:26|2.7113
09:33:27|2.7113
09:33:28|2.7113
09:33:29|2.7113
09:33:30|2.7113
09:33:31|2.7113
09:33:32|2.7113
09:33:34|2.7113
09:33:34|2.7104
09:33:35|2.7104
09:33:36|2.7104
09:33:37|2.7118
09:33:38|2.7118
09:33:39|2.7118
09:33:40|2.7111
09:33:41|2.711
09:33:42|2.7115
09:33:43|2.7103
09:33:44|2.7114
09:33:46|2.7117
09:33:47|2.7125
09:33:49|2.7125
09:33:50|2.7125
09:33:51|2.7113
09:33:52|2.7113
09:33:53|2.7087
09:33:55|2.7086
09:33:57|2.7089
09:33:57|2.7088
09:33:58|2.7025
09:33:59|2.7021
09:34:00|2.7012
09:34:02|2.7011
09:34:03|2.7015
09:34:04|2.698
09:34:05|2.6976
09:34:06|2.6991
09:34:07|2.6991
09:34:08|2.6998
09:34:09|2.6998
09:34:10|2.6989
09:34:11|2.6989
09:34:12|2.6998
09:34:13|2.6994
09:34:14|2.6978
09:34:15|2.6985
09:34:16|2.6988
09:34:17|2.6988
09:34:18|2.6988
09:34:19|2.6994
09:34:20|2.6992
09:34:21|2.6988
09:34:22|2.6956
09:34:23|2.6959
09:34:24|2.6961
09:34:25|2.6957
09:34:26|2.6969
09:34:27|2.6968
09:34:28|2.6964
09:34:29|2.6965
09:34:30|2.6997
09:34:31|2.6988
09:34:32|2.7002
09:34:33|2.7002
09:34:34|2.7008
09:34:35|2.7008
09:34:36|2.7018
09:34:37|2.7018
09:34:38|2.6965
09:34:39|2.6957
09:34:40|2.6966
09:34:41|2.6966
09:34:42|2.6974
09:34:43|2.6974
09:34:44|2.6985
09:34:45|2.6991
09:34:46|2.6991
09:34:47|2.6992
09:34:49|2.6999
09:34:50|2.7012
09:34:51|2.7012
09:34:52|2.7009
09:34:53|2.6999
09:34:54|2.6971
09:34:55|2.6973
09:34:56|2.6979
09:34:57|2.6984
09:34:58|2.6991
09:34:59|2.6984
09:35:00|2.698
09:35:01|2.696
09:35:02|2.6965
09:35:04|2.6959
09:35:05|2.6946
09:35:06|2.6969
09:35:07|2.6966
09:35:08|2.696
09:35:10|2.6963
09:35:11|2.6966
09:35:12|2.697
09:35:14|2.6935
09:35:14|2.6933
09:35:15|2.693
09:35:16|2.6931
09:35:17|2.6938
09:35:18|2.6939
09:35:19|2.6957
09:35:20|2.6961
09:35:21|2.695
09:35:23|2.695
09:35:23|2.6951
09:35:24|2.6966
09:35:26|2.6945
09:35:26|2.6958
09:35:27|2.6921
09:35:28|2.6915
09:35:29|2.6911
09:35:30|2.6921
09:35:31|2.6924
09:35:32|2.6929
09:35:33|2.6935
09:35:34|2.6939
09:35:35|2.694
09:35:36|2.6942
09:35:37|2.6947
09:35:38|2.695
09:35:39|2.6921
09:35:40|2.693
09:35:41|2.6907
09:35:42|2.6907
09:35:43|2.6907
09:35:44|2.6904
09:35:45|2.6904
09:35:46|2.6919
09:35:48|2.6927
09:35:49|2.6935
09:35:50|2.6933
09:35:52|2.6933
09:35:52|2.6911
09:35:54|2.6919
09:35:55|2.6935
09:35:56|2.6935
09:35:57|2.6931
09:35:58|2.6934
09:35:59|2.6906
09:36:01|2.6922
09:36:02|2.6923
09:36:03|2.6926
09:36:04|2.6929
09:36:05|2.6933
09:36:06|2.6933
09:36:07|2.6934
09:36:07|2.6933
09:36:09|2.6925
09:36:10|2.6928
09:36:11|2.6929
09:36:12|2.6888
09:36:13|2.6897
09:36:14|2.6903
09:36:14|2.6904
09:36:16|2.6896
09:36:17|2.6904
09:36:18|2.6903
09:36:19|2.6903
09:36:19|2.69
09:36:21|2.6866
09:36:22|2.687
09:36:24|2.6875
09:36:24|2.6875
09:36:25|2.6892
09:36:26|2.6891
09:36:28|2.6884
09:36:28|2.6885
09:36:29|2.6886
09:36:30|2.6875
09:36:31|2.6875
09:36:32|2.6875
09:36:33|2.6887
09:36:35|2.6885
09:36:35|2.6835
09:36:37|2.6846
09:36:38|2.6846
09:36:38|2.6854
09:36:39|2.6856
09:36:40|2.6841
09:36:41|2.6832
09:36:42|2.6846
09:36:43|2.6798
09:36:45|2.6813
09:36:45|2.6807
09:36:47|2.6796
09:36:47|2.6813
09:36:49|2.6823
09:36:51|2.6836
09:36:52|2.6835
09:36:54|2.6845
09:36:55|2.6821
09:36:56|2.681
09:36:57|2.6815
09:36:58|2.6814
09:36:58|2.6807
09:37:00|2.6779
09:37:01|2.6766
09:37:02|2.6775
09:37:03|2.6736
09:37:04|2.6744
09:37:05|2.6763
09:37:05|2.6775
09:37:07|2.6775
09:37:07|2.6779
09:37:10|2.6784
09:37:11|2.6785
09:37:12|2.6801
09:37:13|2.6793
09:37:14|2.681
09:37:14|2.6809
09:37:16|2.6808
09:37:16|2.6809
09:37:18|2.6754
09:37:19|2.6757
09:37:19|2.6757
09:37:21|2.677
09:37:22|2.6582
09:37:23|2.6696
09:37:24|2.671
09:37:25|2.6701
09:37:26|2.6698
09:37:27|2.6693
09:37:27|2.671
09:37:28|2.6739
09:37:29|2.6738
09:37:31|2.6725
09:37:31|2.6753
09:37:32|2.6762
09:37:33|2.6764
09:37:35|2.6767
09:37:36|2.6765
09:37:36|2.6758
09:37:37|2.6765
09:37:38|2.6764
09:37:39|2.6777
09:37:41|2.6779
09:37:42|2.6782
09:37:43|2.6789
09:37:44|2.6802
09:37:44|2.6802
09:37:45|2.6817
09:37:47|2.6818
09:37:47|2.6822
09:37:48|2.6821
09:37:50|2.6815
09:37:51|2.6821
09:37:53|2.6829
09:37:53|2.6832
09:37:55|2.6832
09:37:56|2.6831
09:37:57|2.6835
09:37:58|2.6835
09:37:59|2.6845
09:38:00|2.6846
09:38:01|2.6847
09:38:03|2.6854
09:38:05|2.6851
09:38:05|2.683
09:38:06|2.6822
09:38:07|2.6822
09:38:08|2.683
09:38:09|2.6825
09:38:10|2.6826
09:38:11|2.6731
09:38:12|2.6768
09:38:13|2.6766
09:38:14|2.6768
09:38:15|2.6785
09:38:16|2.6788
09:38:17|2.6783
09:38:18|2.6794
09:38:19|2.6796
09:38:20|2.6789
09:38:21|2.6789
09:38:22|2.6795
09:38:23|2.6801
09:38:24|2.6803
09:38:25|2.6813
09:38:26|2.6789
09:38:27|2.6772
09:38:28|2.6784
09:38:29|2.6766
09:38:30|2.6779
09:38:31|2.6764
09:38:32|2.674
09:38:33|2.6727
09:38:34|2.6749
09:38:35|2.6757
09:38:36|2.6765
09:38:37|2.6773
09:38:38|2.6791
09:38:39|2.6811
09:38:40|2.681
09:38:41|2.6808
09:38:42|2.6785
09:38:43|2.6801
09:38:44|2.6802
09:38:45|2.6806
09:38:46|2.6815
09:38:47|2.6827
09:38:48|2.6834
09:38:49|2.6791
09:38:51|2.6785
09:38:53|2.6791
09:38:53|2.6796
09:38:54|2.6807
09:38:55|2.6799
09:38:56|2.6813
09:38:57|2.6806
09:38:58|2.6812
09:39:00|2.6816
09:39:01|2.6821
09:39:01|2.6829
09:39:03|2.6834
09:39:04|2.6839
09:39:05|2.6839
09:39:06|2.685
09:39:07|2.6839
09:39:08|2.6822
09:39:09|2.6833
09:39:10|2.6839
09:39:11|2.6838
09:39:12|2.6807
09:39:13|2.6814
09:39:13|2.6747
09:39:14|2.6768
09:39:16|2.6804
09:39:17|2.6803
09:39:18|2.6805
09:39:18|2.682
09:39:20|2.6824
09:39:21|2.683
09:39:22|2.6786
09:39:23|2.6785
09:39:23|2.6774
09:39:25|2.6771
09:39:26|2.6773
09:39:27|2.6777
09:39:28|2.6801
09:39:29|2.6782
09:39:30|2.6806
09:39:31|2.6813
09:39:32|2.6789
09:39:33|2.6788
09:39:34|2.6784
09:39:35|2.6771
09:39:36|2.6786
09:39:37|2.6786
09:39:38|2.6803
09:39:39|2.6804
09:39:40|2.6805
09:39:41|2.6788
09:39:42|2.6775
09:39:43|2.6784
09:39:44|2.6798
09:39:45|2.6795
09:39:46|2.6803
09:39:47|2.6811
09:39:48|2.6813
09:39:49|2.6811
09:39:50|2.6819
09:39:51|2.6822
09:39:53|2.6837
09:39:55|2.683
09:39:56|2.6824
09:39:57|2.6835
09:39:58|2.6834
09:39:59|2.6831
09:39:59|2.6855
09:40:02|2.685
09:40:03|2.6854
09:40:04|2.6857
09:40:04|2.6846
09:40:05|2.6856
09:40:06|2.6841
09:40:07|2.6843
09:40:08|2.6858
09:40:09|2.6863
09:40:10|2.6862
09:40:11|2.6851
09:40:13|2.6854
09:40:14|2.6864
09:40:15|2.6863
09:40:16|2.6861
09:40:17|2.6864
09:40:18|2.6862
09:40:19|2.6873
09:40:20|2.6876
09:40:21|2.6866
09:40:22|2.6866
09:40:23|2.6872
09:40:25|2.6876
09:40:26|2.6875
09:40:26|2.6856
09:40:27|2.6859
09:40:28|2.6855
09:40:29|2.6876
09:40:30|2.6876
09:40:32|2.6853
09:40:33|2.6876
09:40:33|2.6882
09:40:34|2.6894
09:40:35|2.6897
09:40:37|2.6894
09:40:37|2.6879
09:40:39|2.6871
09:40:39|2.6887
09:40:40|2.6897
09:40:41|2.6899
09:40:42|2.6893
09:40:45|2.687
09:40:45|2.6882
09:40:46|2.689
09:40:47|2.689
09:40:48|2.6895
09:40:49|2.6893
09:40:50|2.6899
09:40:51|2.6897
09:40:53|2.6852
09:40:55|2.6856
09:40:56|2.6862
09:40:58|2.6879
09:40:58|2.6877
09:40:59|2.6879
09:41:01|2.6884
09:41:01|2.69
09:41:02|2.6907
09:41:03|2.6906
09:41:05|2.6909
09:41:06|2.6889
09:41:07|2.6909
09:41:08|2.6914
09:41:09|2.691
09:41:10|2.691
09:41:12|2.6912
09:41:12|2.6902
09:41:13|2.691
09:41:15|2.691
09:41:15|2.6911
09:41:16|2.6902
09:41:17|2.6904
09:41:18|2.6904
09:41:19|2.69
09:41:21|2.6908
09:41:22|2.6895
09:41:23|2.6882
09:41:25|2.6884
09:41:26|2.6888
09:41:27|2.6883
09:41:28|2.6902
09:41:28|2.6892
09:41:29|2.6903
09:41:30|2.6897
09:41:32|2.6887
09:41:33|2.69
09:41:33|2.6899
09:41:35|2.6901
09:41:35|2.691
09:41:36|2.69
09:41:37|2.6906
09:41:39|2.6906
09:41:39|2.6906
09:41:41|2.6906
09:41:41|2.6905
09:41:42|2.6905
09:41:43|2.6905
09:41:44|2.69
09:41:45|2.69
09:41:46|2.69
09:41:47|2.6902
09:41:49|2.69
09:41:49|2.691
09:41:50|2.6907
09:41:51|2.691
09:41:52|2.6905
09:41:54|2.6913
09:41:56|2.6906
09:41:57|2.6906
09:41:58|2.6915
09:41:58|2.6915
09:42:00|2.6917
09:42:01|2.6901
09:42:02|2.6891
09:42:04|2.6906
09:42:06|2.6901
09:42:06|2.6916
09:42:08|2.6916
09:42:09|2.6918
09:42:10|2.6911
09:42:10|2.6914
09:42:11|2.6914
09:42:13|2.6922
09:42:14|2.6919
09:42:14|2.6921
09:42:15|2.6922
09:42:17|2.6912
09:42:17|2.6914
09:42:18|2.6914
09:42:20|2.692
09:42:20|2.692
09:42:21|2.6923
09:42:22|2.6904
09:42:23|2.6915
09:42:25|2.6917
09:42:26|2.6917
09:42:26|2.6913
09:42:27|2.6924
09:42:28|2.6924
09:42:29|2.693
09:42:30|2.6931
09:42:32|2.6934
09:42:32|2.6934
09:42:34|2.6927
09:42:34|2.6939
09:42:35|2.6933
09:42:36|2.6937
09:42:38|2.6936
09:42:39|2.6942
09:42:39|2.6944
09:42:40|2.6921
09:42:41|2.6921
09:42:42|2.693
09:42:43|2.6943
09:42:45|2.6934
09:42:45|2.6927
09:42:46|2.6936
09:42:48|2.6939
09:42:48|2.6944
09:42:49|2.694
09:42:50|2.695
09:42:51|2.695
09:42:52|2.6939
09:42:53|2.6949
09:42:55|2.695
09:42:57|2.6944
09:42:58|2.6926
09:43:00|2.6928
09:43:00|2.6931
09:43:02|2.6938
09:43:02|2.6928
09:43:04|2.6928
09:43:06|2.6936
09:43:07|2.6936
09:43:09|2.6923
09:43:10|2.6928
09:43:11|2.6936
09:43:12|2.6937
09:43:13|2.6938
09:43:14|2.6921
09:43:15|2.6922
09:43:16|2.6928
09:43:17|2.6922
09:43:19|2.6929
09:43:19|2.6929
09:43:20|2.6896
09:43:21|2.6898
09:43:22|2.6868
09:43:23|2.6879
09:43:24|2.691
09:43:25|2.6906
09:43:26|2.6907
09:43:27|2.6905
09:43:28|2.6912
09:43:29|2.6921
09:43:30|2.6921
09:43:31|2.6921
09:43:32|2.6906
09:43:33|2.6909
09:43:34|2.6909
09:43:35|2.6908
09:43:36|2.6901
09:43:37|2.6913
09:43:38|2.69
09:43:39|2.6911
09:43:40|2.6915
09:43:41|2.6913
09:43:42|2.6916
09:43:43|2.6918
09:43:44|2.6915
09:43:45|2.6914
09:43:46|2.6923
09:43:47|2.6916
09:43:48|2.6916
09:43:49|2.6923
09:43:50|2.6929
09:43:51|2.6935
09:43:52|2.6935
09:43:53|2.6934
09:43:54|2.6926
09:43:56|2.6937
09:43:58|2.6938
09:43:59|2.6935
09:44:01|2.6933
09:44:02|2.6939
09:44:04|2.6937
09:44:05|2.6934
09:44:06|2.6937
09:44:07|2.6939
09:44:08|2.6938
09:44:09|2.6938
09:44:10|2.6938
09:44:11|2.6937
09:44:12|2.6947
09:44:13|2.6947
09:44:14|2.6948
09:44:15|2.6948
09:44:16|2.6949
09:44:17|2.6949
09:44:18|2.6949
09:44:19|2.695
09:44:20|2.695
09:44:21|2.695
09:44:22|2.6949
09:44:23|2.6948
09:44:24|2.6948
09:44:25|2.6948
09:44:26|2.6947
09:44:27|2.6944
09:44:28|2.6943
09:44:29|2.6944
09:44:30|2.6944
09:44:31|2.6941
09:44:32|2.6944
09:44:33|2.6943
09:44:34|2.6942
09:44:35|2.6943
09:44:36|2.6943
09:44:37|2.6941
09:44:38|2.6939
09:44:39|2.6939
09:44:40|2.6941
09:44:41|2.6941
09:44:42|2.6923
09:44:43|2.693
09:44:44|2.6927
09:44:45|2.6925
09:44:46|2.6916
09:44:47|2.6921
09:44:48|2.6935
09:44:49|2.692
09:44:50|2.6924
09:44:51|2.6924
09:44:52|2.6916
09:44:53|2.6916
09:44:54|2.6935
09:44:55|2.6943
09:44:56|2.6936
09:44:58|2.6943
09:45:00|2.6958
09:45:01|2.6959
09:45:02|2.6962
09:45:03|2.6956
09:45:04|2.6957
09:45:05|2.6958
09:45:06|2.6962
09:45:08|2.6964
09:45:08|2.6959
09:45:10|2.6959
09:45:10|2.6959
09:45:12|2.6957
09:45:13|2.6966
09:45:13|2.6965
09:45:15|2.696
09:45:16|2.6959
09:45:17|2.6972
09:45:18|2.6967
09:45:19|2.6967
09:45:20|2.6969
09:45:21|2.6975
09:45:21|2.6974
09:45:23|2.6974
09:45:24|2.6975
09:45:24|2.6976
09:45:26|2.6974
09:45:27|2.698
09:45:28|2.6979
09:45:29|2.698
09:45:30|2.6982
09:45:32|2.6987
09:45:33|2.6997
09:45:33|2.6994
09:45:34|2.6988
09:45:35|2.699
09:45:36|2.6992
09:45:37|2.6989
09:45:38|2.6996
09:45:39|2.6994
09:45:40|2.6977
09:45:41|2.6997
09:45:42|2.6994
09:45:43|2.6986
09:45:44|2.6996
09:45:45|2.6996
09:45:46|2.6996
09:45:47|2.6994
09:45:48|2.6995
09:45:49|2.6995
09:45:50|2.6991
09:45:51|2.6996
09:45:52|2.7
09:45:53|2.6997
09:45:54|2.6997
09:45:55|2.6999
09:45:56|2.7
09:45:58|2.6999
09:46:00|2.6997
09:46:01|2.7
09:46:02|2.6992
09:46:04|2.6995
09:46:05|2.6997
09:46:05|2.7
09:46:07|2.6999
09:46:08|2.7
09:46:09|2.6999
09:46:10|2.7
09:46:11|2.7
09:46:12|2.7
09:46:13|2.7
09:46:14|2.7
09:46:15|2.6998
09:46:16|2.6992
09:46:17|2.6994
09:46:18|2.6994
09:46:19|2.6994
09:46:20|2.6991
09:46:21|2.6993
09:46:22|2.6993
09:46:23|2.6994
09:46:24|2.6993
09:46:25|2.6994
09:46:26|2.6994
09:46:27|2.6993
09:46:28|2.6964
09:46:29|2.6956
09:46:30|2.6979
09:46:31|2.6968
09:46:31|2.6971
09:46:32|2.6972
09:46:34|2.6991
09:46:35|2.6991
09:46:36|2.6997
09:46:37|2.6986
09:46:38|2.6985
09:46:39|2.6982
09:46:40|2.6989
09:46:41|2.699
09:46:42|2.699
09:46:43|2.6997
09:46:44|2.6996
09:46:44|2.6995
09:46:46|2.6993
09:46:47|2.6993
09:46:48|2.6993
09:46:49|2.6993
09:46:49|2.6979
09:46:51|2.6977
09:46:51|2.6982
09:46:53|2.6985
09:46:54|2.6996
09:46:55|2.6992
09:46:56|2.6995
09:46:57|2.6995
09:46:57|2.6996
09:46:59|2.6994
09:47:00|2.6994
09:47:02|2.699
09:47:02|2.6993
09:47:04|2.6993
09:47:06|2.6994
09:47:06|2.6993
09:47:08|2.6996
09:47:09|2.6996
09:47:10|2.6995
09:47:11|2.6993
09:47:12|2.6992
09:47:13|2.6991
09:47:14|2.6992
09:47:15|2.6996
09:47:15|2.699
09:47:17|2.6985
09:47:17|2.6996
09:47:19|2.6994
09:47:19|2.6994
09:47:21|2.6996
09:47:22|2.7001
09:47:23|2.7
09:47:23|2.7
09:47:25|2.7
09:47:26|2.7
09:47:27|2.7
09:47:27|2.6999
09:47:28|2.7009
09:47:30|2.7
09:47:31|2.7
09:47:32|2.7
09:47:32|2.7009
09:47:34|2.7009
09:47:35|2.7007
09:47:36|2.7006
09:47:37|2.7011
09:47:38|2.701
09:47:38|2.7009
09:47:39|2.7009
09:47:41|2.7011
09:47:42|2.7012
09:47:43|2.7015
09:47:44|2.7001
09:47:44|2.7013
09:47:46|2.7016
09:47:47|2.7016
09:47:48|2.7039
09:47:49|2.7008
09:47:50|2.7018
09:47:51|2.7028
09:47:51|2.7019
09:47:53|2.7001
09:47:54|2.7001
09:47:54|2.7037
09:47:56|2.704
09:47:57|2.7022
09:47:58|2.7039
09:47:59|2.7033
09:48:01|2.7042
09:48:02|2.7032
09:48:03|2.7034
09:48:05|2.7029
09:48:05|2.7019
09:48:07|2.7042
09:48:08|2.7048
09:48:09|2.704
09:48:10|2.7036
09:48:12|2.7036
09:48:12|2.7038
09:48:14|2.7023
09:48:14|2.7039
09:48:16|2.7034
09:48:17|2.7034
09:48:18|2.7037
09:48:19|2.7033
09:48:20|2.7033
09:48:21|2.7032
09:48:21|2.7033
09:48:22|2.7033
09:48:24|2.7038
09:48:24|2.7038
09:48:26|2.7039
09:48:26|2.7041
09:48:27|2.7043
09:48:28|2.7027
09:48:30|2.7035
09:48:30|2.7027
09:48:31|2.7032
09:48:33|2.7033
09:48:34|2.7042
09:48:35|2.7048
09:48:36|2.7042
09:48:37|2.705
09:48:38|2.7045
09:48:38|2.7046
09:48:39|2.705
09:48:40|2.704
09:48:42|2.7043
09:48:43|2.7041
09:48:44|2.7035
09:48:45|2.7039
09:48:46|2.7041
09:48:47|2.7047
09:48:48|2.7039
09:48:49|2.7046
09:48:50|2.7046
09:48:51|2.7046
09:48:52|2.7038
09:48:53|2.7038
09:48:54|2.7038
09:48:55|2.7027
09:48:56|2.7028
09:48:57|2.7046
09:48:58|2.7033
09:48:59|2.7033
09:49:01|2.7032
09:49:02|2.7029
09:49:04|2.7039
09:49:05|2.7039
09:49:06|2.7049
09:49:08|2.7047
09:49:08|2.705
09:49:10|2.704
09:49:11|2.704
09:49:12|2.7043
09:49:12|2.704
09:49:14|2.7047
09:49:14|2.7047
09:49:15|2.7047
09:49:16|2.7047
09:49:17|2.7049
09:49:19|2.7049
09:49:20|2.7049
09:49:21|2.7048
09:49:21|2.705
09:49:23|2.705
09:49:23|2.7051
09:49:25|2.7051
09:49:26|2.7062
09:49:26|2.7059
09:49:28|2.7065
09:49:29|2.7065
09:49:30|2.7083
09:49:31|2.7064
09:49:31|2.7068
09:49:33|2.7063
09:49:34|2.7065
09:49:35|2.7071
09:49:36|2.7071
09:49:37|2.7067
09:49:38|2.7071
09:49:39|2.7081
09:49:40|2.7073
09:49:41|2.7068
09:49:42|2.7066
09:49:43|2.7069
09:49:44|2.7071
09:49:45|2.708
09:49:46|2.7081
09:49:47|2.7082
09:49:48|2.7076
09:49:49|2.7082
09:49:50|2.7073
09:49:51|2.7081
09:49:52|2.7081
09:49:53|2.7081
09:49:54|2.7081
09:49:55|2.7067
09:49:56|2.7075
09:49:57|2.7073
09:49:58|2.7074
09:49:59|2.707
09:50:00|2.7082
09:50:01|2.7078
09:50:03|2.7071
09:50:05|2.7061
09:50:06|2.705
09:50:07|2.7044
09:50:08|2.7045
09:50:09|2.7057
09:50:10|2.706
09:50:11|2.7061
09:50:12|2.7056
09:50:13|2.7061
09:50:14|2.7061
09:50:15|2.7074
09:50:16|2.7056
09:50:17|2.7045
09:50:18|2.7061
09:50:20|2.7051
09:50:21|2.7051
09:50:22|2.7046
09:50:22|2.7061
09:50:23|2.7047
09:50:24|2.7047
09:50:26|2.7047
09:50:27|2.7047
09:50:28|2.7048
09:50:29|2.705
09:50:30|2.7046
09:50:31|2.7047
09:50:33|2.7047
09:50:33|2.7027
09:50:35|2.703
09:50:36|2.7021
09:50:36|2.7028
09:50:38|2.7032
09:50:39|2.7034
09:50:40|2.7016
09:50:41|2.703
09:50:42|2.704
09:50:43|2.7041
09:50:44|2.7023
09:50:44|2.7029
09:50:45|2.7011
09:50:46|2.7028
09:50:48|2.7028
09:50:49|2.7021
09:50:50|2.7026
09:50:51|2.7032
09:50:52|2.7032
09:50:53|2.7021
09:50:54|2.7014
09:50:56|2.7021
09:50:56|2.7021
09:50:57|2.7001
09:50:58|2.7001
09:50:59|2.7014
09:51:00|2.7021
09:51:01|2.7021
09:51:03|2.702
09:51:04|2.7024
09:51:06|2.7038
09:51:07|2.7007
09:51:08|2.699
09:51:09|2.6981
09:51:10|2.6982
09:51:11|2.6998
09:51:13|2.6991
09:51:13|2.7
09:51:14|2.7
09:51:16|2.7
09:51:17|2.6999
09:51:17|2.7
09:51:19|2.6993
09:51:20|2.7
09:51:20|2.6996
09:51:21|2.6984
09:51:23|2.6986
09:51:24|2.6986
09:51:24|2.6998
09:51:25|2.6998
09:51:27|2.6998
09:51:27|2.699
09:51:28|2.6991
09:51:29|2.6991
09:51:31|2.6997
09:51:31|2.7
09:51:32|2.6998
09:51:33|2.6999
09:51:34|2.7
09:51:35|2.6992
09:51:36|2.7
09:51:38|2.7
09:51:38|2.6999
09:51:40|2.6995
09:51:41|2.7
09:51:41|2.7027
09:51:43|2.7017
09:51:44|2.7012
09:51:44|2.7006
09:51:45|2.699
09:51:47|2.7
09:51:48|2.6998
09:51:49|2.7005
09:51:50|2.7007
09:51:51|2.7009
09:51:52|2.701
09:51:53|2.7011
09:51:54|2.699
09:51:55|2.699
09:51:56|2.7005
09:51:57|2.7008
09:51:58|2.6999
09:51:58|2.7007
09:52:00|2.7002
09:52:01|2.7009
09:52:01|2.7009
09:52:03|2.7009
09:52:05|2.6989
09:52:05|2.6987
09:52:07|2.6992
09:52:08|2.6992
09:52:10|2.6991
09:52:11|2.6997
09:52:12|2.6997
09:52:12|2.6997
09:52:14|2.6988
09:52:15|2.7005
09:52:15|2.7009
09:52:17|2.7012
09:52:18|2.7019
09:52:18|2.7016
09:52:20|2.7009
09:52:21|2.701
09:52:22|2.7016
09:52:23|2.7021
09:52:23|2.7016
09:52:25|2.7028
09:52:26|2.7019
09:52:27|2.7019
09:52:28|2.7007
09:52:28|2.7012
09:52:31|2.7009
09:52:31|2.7008
09:52:32|2.7013
09:52:33|2.7013
09:52:34|2.7019
09:52:35|2.7019
09:52:36|2.7017
09:52:37|2.7019
09:52:38|2.7019
09:52:39|2.7026
09:52:40|2.7026
09:52:41|2.7009
09:52:42|2.7018
09:52:43|2.7023
09:52:44|2.7023
09:52:45|2.7025
09:52:46|2.7025
09:52:47|2.7025
09:52:48|2.7027
09:52:49|2.7027
09:52:51|2.7006
09:52:52|2.7009
09:52:53|2.7007
09:52:54|2.7007
09:52:55|2.7005
09:52:56|2.7005
09:52:57|2.7014
09:52:58|2.7005
09:52:58|2.7005
09:53:00|2.7015
09:53:01|2.7013
09:53:02|2.7013
09:53:03|2.7013
09:53:04|2.7013
09:53:06|2.7014
09:53:07|2.7005
09:53:09|2.7005
09:53:10|2.7007
09:53:11|2.7008
09:53:12|2.7015
09:53:13|2.7012
09:53:15|2.7015
09:53:16|2.7015
09:53:17|2.7015
09:53:18|2.7015
09:53:18|2.7037
09:53:20|2.7037
09:53:20|2.7024
09:53:22|2.703
09:53:23|2.7032
09:53:23|2.702
09:53:24|2.702
09:53:26|2.7027
09:53:26|2.7027
09:53:28|2.7027
09:53:29|2.7027
09:53:30|2.7028
09:53:31|2.7028
09:53:32|2.7028
09:53:33|2.7028
09:53:34|2.7028
09:53:35|2.7039
09:53:36|2.7039
09:53:37|2.7039
09:53:38|2.7022
09:53:39|2.7023
09:53:40|2.7039
09:53:41|2.7038
09:53:42|2.704
09:53:43|2.7043
09:53:44|2.7049
09:53:45|2.7052
09:53:46|2.7047
09:53:47|2.7053
09:53:48|2.7053
09:53:49|2.7047
09:53:50|2.7047
09:53:51|2.7047
09:53:52|2.7047
09:53:53|2.7047
09:53:54|2.7047
09:53:55|2.7047
09:53:56|2.7047
09:53:57|2.7045
09:53:58|2.7042
09:53:59|2.704
09:54:00|2.7035
09:54:01|2.7035
09:54:02|2.7035
09:54:03|2.704
09:54:04|2.7042
09:54:05|2.7042
09:54:07|2.7042
09:54:08|2.7042
09:54:09|2.7042
09:54:10|2.7035
09:54:11|2.7036
09:54:12|2.7036
09:54:13|2.7036
09:54:14|2.7036
09:54:15|2.7036
09:54:16|2.7036
09:54:18|2.7028
09:54:19|2.7033
09:54:20|2.7032
09:54:21|2.7032
09:54:22|2.7029
09:54:22|2.7028
09:54:24|2.7031
09:54:25|2.703
09:54:26|2.7036
09:54:27|2.7036
09:54:27|2.7036
09:54:29|2.7038
09:54:30|2.7036
09:54:30|2.7035
09:54:32|2.7035
09:54:33|2.7036
09:54:34|2.7036
09:54:35|2.7035
09:54:35|2.7036
09:54:37|2.7039
09:54:37|2.7037
09:54:39|2.7037
09:54:40|2.7037
09:54:41|2.704
09:54:41|2.704
09:54:43|2.704
09:54:44|2.7037
09:54:44|2.704
09:54:46|2.7037
09:54:47|2.7037
09:54:48|2.7037
09:54:49|2.703
09:54:50|2.703
09:54:50|2.7032
09:54:52|2.703
09:54:53|2.703
09:54:54|2.7037
09:54:54|2.703
09:54:56|2.7035
09:54:56|2.7035
09:54:58|2.7035
09:54:59|2.7038
09:55:00|2.7036
09:55:01|2.7031
09:55:02|2.7031
09:55:03|2.7031
09:55:04|2.703
09:55:05|2.7031
09:55:06|2.7024
09:55:08|2.7031
09:55:10|2.7031
09:55:11|2.7031
09:55:11|2.7035
09:55:12|2.7025
09:55:13|2.704
09:55:14|2.7028
09:55:15|2.7028
09:55:16|2.7028
09:55:17|2.7023
09:55:18|2.7027
09:55:19|2.7027
09:55:20|2.702
09:55:21|2.7025
09:55:22|2.7025
09:55:23|2.7025
09:55:24|2.7025
09:55:25|2.7027
09:55:26|2.7027
09:55:27|2.7026
09:55:28|2.7026
09:55:29|2.7026
09:55:30|2.7026
09:55:31|2.7035
09:55:32|2.7035
09:55:33|2.7031
09:55:34|2.704
09:55:36|2.704
09:55:37|2.704
09:55:38|2.704
09:55:39|2.7034
09:55:40|2.7026
09:55:41|2.7029
09:55:42|2.7032
09:55:43|2.7033
09:55:44|2.7034
09:55:45|2.7034
09:55:46|2.704
09:55:47|2.7024
09:55:48|2.7026
09:55:49|2.7033
09:55:50|2.703
09:55:51|2.7032
09:55:52|2.7024
09:55:53|2.703
09:55:54|2.7032
09:55:55|2.7017
09:55:56|2.7017
09:55:57|2.7028
09:55:58|2.7028
09:55:59|2.7028
09:56:00|2.7019
09:56:02|2.7026
09:56:02|2.7024
09:56:03|2.7012
09:56:04|2.7016
09:56:05|2.7017
09:56:06|2.7022
09:56:08|2.7023
09:56:10|2.7016
09:56:11|2.7023
09:56:11|2.7023
09:56:13|2.7023
09:56:14|2.7024
09:56:15|2.7024
09:56:16|2.7024
09:56:17|2.7024
09:56:18|2.7031
09:56:18|2.7033
09:56:20|2.7035
09:56:21|2.7016
09:56:21|2.7025
09:56:23|2.7025
09:56:24|2.7025
09:56:24|2.7031
09:56:25|2.7031
09:56:27|2.7012
09:56:28|2.7015
09:56:28|2.7026
09:56:30|2.7023
09:56:31|2.7023
09:56:31|2.7035
09:56:33|2.7033
09:56:34|2.7033
09:56:35|2.7032
09:56:36|2.7
09:56:36|2.6999
09:56:37|2.7
09:56:39|2.7
09:56:39|2.7
09:56:40|2.6999
09:56:41|2.701
09:56:43|2.7006
09:56:43|2.7006
09:56:44|2.7
09:56:45|2.7008
09:56:47|2.7004
09:56:47|2.7004
09:56:48|2.7004
09:56:50|2.7004
09:56:51|2.7004
09:56:51|2.7003
09:56:52|2.7003
09:56:54|2.7006
09:56:55|2.7004
09:56:56|2.7006
09:56:57|2.7004
09:56:58|2.7004
09:56:59|2.6998
09:57:00|2.6996
09:57:01|2.6996
09:57:02|2.6996
09:57:03|2.6991
09:57:04|2.6992
09:57:05|2.6992
09:57:06|2.6992
09:57:07|2.6987
09:57:08|2.699
09:57:09|2.6992
09:57:10|2.6992
09:57:12|2.6981
09:57:13|2.6985
09:57:14|2.699
09:57:15|2.699
09:57:16|2.699
09:57:17|2.698
09:57:18|2.698
09:57:19|2.6992
09:57:20|2.6992
09:57:21|2.6988
09:57:22|2.6982
09:57:23|2.6981
09:57:24|2.6984
09:57:25|2.6984
09:57:27|2.699
09:57:27|2.699
09:57:28|2.6996
09:57:30|2.6996
09:57:31|2.7
09:57:32|2.7
09:57:32|2.7
09:57:34|2.7002
09:57:35|2.6997
09:57:36|2.7002
09:57:37|2.699
09:57:37|2.6999
09:57:39|2.699
09:57:40|2.6997
09:57:41|2.6997
09:57:42|2.6998
09:57:43|2.6982
09:57:43|2.6997
09:57:45|2.6997
09:57:46|2.6998
09:57:46|2.6999
09:57:47|2.6999
09:57:49|2.7001
09:57:50|2.6999
09:57:51|2.6999
09:57:52|2.7003
09:57:53|2.7006
09:57:54|2.7013
09:57:55|2.7015
09:57:56|2.7015
09:57:57|2.702
09:57:58|2.702
09:57:59|2.702
09:58:00|2.7021
09:58:01|2.7021
09:58:02|2.7021
09:58:03|2.7025
09:58:04|2.703
09:58:05|2.7027
09:58:05|2.7027
09:58:06|2.7027
09:58:08|2.7027
09:58:09|2.7031
09:58:11|2.703
09:58:12|2.7026
09:58:13|2.7035
09:58:14|2.7035
09:58:15|2.7035
09:58:16|2.7035
09:58:17|2.7035
09:58:18|2.7035
09:58:19|2.7035
09:58:20|2.7037
09:58:21|2.7035
09:58:22|2.7035
09:58:23|2.7038
09:58:24|2.7042
09:58:25|2.7039
09:58:26|2.7039
09:58:27|2.7039
09:58:28|2.7037
09:58:29|2.7037
09:58:30|2.7039
09:58:31|2.7042
09:58:32|2.7042
09:58:34|2.7041
09:58:35|2.7041
09:58:36|2.7041
09:58:36|2.7042
09:58:38|2.7038
09:58:39|2.704
09:58:39|2.7035
09:58:41|2.7022
09:58:41|2.7022
09:58:43|2.7022
09:58:44|2.7036
09:58:45|2.7036
09:58:46|2.7036
09:58:47|2.7036
09:58:48|2.7036
09:58:49|2.7036
09:58:50|2.7036
09:58:51|2.7036
09:58:52|2.7055
09:58:53|2.7055
09:58:54|2.7039
09:58:55|2.7056
09:58:56|2.7057
09:58:57|2.7057
09:58:58|2.7057
09:58:59|2.7056
09:59:00|2.7049
09:59:01|2.7048
09:59:02|2.7048
09:59:04|2.705
09:59:04|2.7048
09:59:06|2.7049
09:59:06|2.7047
09:59:08|2.7048
09:59:08|2.704
09:59:09|2.7048
09:59:12|2.7049
09:59:13|2.7049
09:59:14|2.7043
09:59:14|2.7048
09:59:16|2.7039
09:59:17|2.7035
09:59:17|2.7037
09:59:19|2.7043
09:59:20|2.7044
09:59:21|2.7043
09:59:21|2.7043
09:59:23|2.7037
09:59:24|2.7034
09:59:25|2.7016
09:59:26|2.7016
09:59:27|2.7016
09:59:27|2.7026
09:59:29|2.7015
09:59:30|2.7029
09:59:31|2.7026
09:59:32|2.7029
09:59:33|2.7027
09:59:34|2.7027
09:59:35|2.7026
09:59:36|2.7028
09:59:37|2.7026
09:59:38|2.7027
09:59:40|2.7032
09:59:40|2.7029
09:59:41|2.7027
09:59:42|2.7027
09:59:43|2.7027
09:59:44|2.7027
09:59:45|2.7029
09:59:46|2.7031
09:59:47|2.7031
09:59:48|2.7027
09:59:50|2.7027
09:59:50|2.7028
09:59:51|2.703
09:59:52|2.7027
09:59:53|2.7037
09:59:54|2.7024
09:59:55|2.7031
09:59:57|2.7037
09:59:58|2.704
09:59:59|2.7042
10:00:00|2.7046
10:00:01|2.7052
10:00:02|2.7054
10:00:03|2.7054
10:00:04|2.7054
10:00:05|2.7059
10:00:06|2.7075
10:00:08|2.7076
10:00:08|2.7065
10:00:10|2.7065
10:00:10|2.7066
10:00:13|2.7068
10:00:14|2.7076
10:00:16|2.7077
10:00:17|2.7073
10:00:18|2.7067
10:00:20|2.7076
10:00:21|2.7078
10:00:21|2.7085
10:00:23|2.7084
10:00:24|2.7084
10:00:26|2.7085
10:00:26|2.7091
10:00:27|2.7085
10:00:28|2.7085
10:00:29|2.7077
10:00:30|2.7082
10:00:31|2.7082
10:00:32|2.7095
10:00:33|2.7068
10:00:34|2.7077
10:00:35|2.7077
10:00:36|2.7077
10:00:37|2.7068
10:00:38|2.706
10:00:39|2.7074
10:00:40|2.7054
10:00:42|2.706
10:00:43|2.7064
10:00:43|2.7064
10:00:45|2.7063
10:00:45|2.7066
10:00:46|2.7066
10:00:47|2.7067
10:00:49|2.7064
10:00:49|2.706
10:00:51|2.706
10:00:51|2.7061
10:00:52|2.7061
10:00:53|2.7066
10:00:55|2.7066
10:00:56|2.7055
10:00:56|2.7056
10:00:57|2.7055
10:00:58|2.7061
10:00:59|2.7053
10:01:00|2.7042
10:01:02|2.7042
10:01:02|2.7041
10:01:03|2.7039
10:01:04|2.7042
10:01:06|2.7045
10:01:06|2.7024
10:01:07|2.7053
10:01:08|2.7041
10:01:10|2.7016
10:01:11|2.7024
10:01:12|2.7027
10:01:13|2.7035
10:01:14|2.7035
10:01:15|2.7027
10:01:17|2.7032
10:01:18|2.7032
10:01:19|2.7029
10:01:20|2.7038
10:01:21|2.7045
10:01:22|2.7042
10:01:24|2.7042
10:01:24|2.7042
10:01:25|2.7034
10:01:26|2.7034
10:01:27|2.7034
10:01:28|2.7034
10:01:29|2.7032
10:01:30|2.7032
10:01:31|2.7032
10:01:32|2.7038
10:01:34|2.7035
10:01:34|2.7041
10:01:35|2.705
10:01:36|2.705
10:01:37|2.7046
10:01:38|2.705
10:01:40|2.7053
10:01:41|2.7053
10:01:42|2.7054
10:01:43|2.7055
10:01:44|2.706
10:01:45|2.707
10:01:46|2.7071
10:01:47|2.7071
10:01:48|2.7071
10:01:49|2.7074
10:01:50|2.7077
10:01:51|2.7077
10:01:52|2.7078
10:01:53|2.7079
10:01:54|2.7078
10:01:56|2.7078
10:01:56|2.7074
10:01:57|2.7074
10:01:59|2.7078
10:01:59|2.707
10:02:00|2.707
10:02:02|2.705
10:02:03|2.705
10:02:04|2.7078
10:02:05|2.7078
10:02:06|2.7064
10:02:07|2.7062
10:02:08|2.7077
10:02:09|2.707
10:02:10|2.7076
10:02:11|2.7078
10:02:12|2.7078
10:02:13|2.7074
10:02:15|2.7058
10:02:17|2.7079
10:02:17|2.7079
10:02:18|2.7075
10:02:20|2.7074
10:02:21|2.707
10:02:21|2.7073
10:02:22|2.7075
10:02:23|2.7061
10:02:24|2.7074
10:02:25|2.7072
10:02:27|2.7053
10:02:27|2.7055
10:02:28|2.7055
10:02:29|2.705
10:02:30|2.7054
10:02:31|2.7074
10:02:32|2.7074
10:02:33|2.7069
10:02:34|2.7069
10:02:35|2.7061
10:02:36|2.7062
10:02:37|2.7068
10:02:38|2.7055
10:02:39|2.7057
10:02:40|2.7059
10:02:41|2.7071
10:02:42|2.7063
10:02:44|2.7071
10:02:45|2.707
10:02:46|2.7057
10:02:47|2.7057
10:02:48|2.7055
10:02:49|2.7064
10:02:50|2.7061
10:02:51|2.7062
10:02:53|2.707
10:02:53|2.7067
10:02:54|2.7067
10:02:55|2.7067
10:02:56|2.707
10:02:57|2.707
10:02:58|2.7071
10:02:59|2.7065
10:03:00|2.7065
10:03:01|2.7074
10:03:02|2.7074
10:03:03|2.7074
10:03:04|2.7071
10:03:05|2.7069
10:03:06|2.7065
10:03:07|2.7074
10:03:08|2.7067
10:03:09|2.7072
10:03:10|2.7076
10:03:11|2.7074
10:03:13|2.7071
10:03:13|2.7076
10:03:14|2.7076
10:03:16|2.7074
10:03:18|2.7076
10:03:19|2.7079
10:03:20|2.7079
10:03:21|2.7079
10:03:22|2.7079
10:03:23|2.7078
10:03:24|2.7079
10:03:25|2.7079
10:03:31|2.7071
10:03:32|2.7071
10:03:32|2.7078
10:03:34|2.7079
10:03:35|2.7078
10:03:36|2.7078
10:03:37|2.7076
10:03:38|2.7074
10:03:38|2.7077
10:03:40|2.7079
10:03:41|2.7079
10:03:43|2.7078
10:03:43|2.7078
10:03:44|2.7076
10:03:46|2.7079
10:03:46|2.7079
10:03:48|2.707
10:03:49|2.7076
10:03:50|2.7078
10:03:51|2.7079
10:03:51|2.7074
10:03:52|2.7077
10:03:54|2.7078
10:03:54|2.7072
10:03:55|2.7072
10:03:57|2.7072
10:03:57|2.7072
10:03:58|2.7071
10:03:59|2.7074
10:04:00|2.7077
10:04:01|2.7068
10:04:02|2.7078
10:04:04|2.7077
10:04:04|2.7077
10:04:05|2.7068
10:04:07|2.7078
10:04:07|2.7077
10:04:08|2.7078
10:04:09|2.7078
10:04:10|2.7074
10:04:11|2.707
10:04:12|2.7074
10:04:13|2.7074
10:04:14|2.7079
10:04:17|2.7077
10:04:18|2.7077
10:04:20|2.7077
10:04:21|2.7077
10:04:23|2.7079
10:04:24|2.7079
10:04:25|2.7077
10:04:26|2.7078
10:04:27|2.7068
10:04:27|2.7068
10:04:29|2.7076
10:04:30|2.7065
10:04:31|2.7065
10:04:32|2.7065
10:04:33|2.7075
10:04:34|2.707
10:04:35|2.7075
10:04:36|2.7074
10:04:37|2.7078
10:04:38|2.7077
10:04:39|2.7077
10:04:40|2.7069
10:04:41|2.7076
10:04:42|2.7078
10:04:43|2.7078
10:04:44|2.7077
10:04:45|2.7077
10:04:46|2.7078
10:04:47|2.7075
10:04:48|2.7076
10:04:49|2.7069
10:04:50|2.7078
10:04:51|2.7077
10:04:52|2.7079
10:04:53|2.7069
10:04:54|2.707
10:04:55|2.7079
10:04:56|2.7079
10:04:57|2.7073
10:04:58|2.7073
10:04:59|2.7077
10:05:00|2.7079
10:05:01|2.7079
10:05:02|2.7079
10:05:03|2.7077
10:05:04|2.7075
10:05:05|2.7069
10:05:06|2.7079
10:05:07|2.7077
10:05:08|2.7076
10:05:09|2.7076
10:05:10|2.7076
10:05:11|2.7071
10:05:12|2.7079
10:05:13|2.7079
10:05:14|2.7079
10:05:15|2.7079
10:05:16|2.7079
10:05:17|2.7079
10:05:18|2.7079
10:05:20|2.7079
10:05:21|2.7079
10:05:22|2.7079
10:05:23|2.7079
10:05:24|2.7079
10:05:25|2.7078
10:05:26|2.7078
10:05:27|2.7078
10:05:28|2.7074
10:05:29|2.7078
10:05:30|2.7079
10:05:32|2.7079
10:05:32|2.7078
10:05:33|2.7078
10:05:35|2.7078
10:05:36|2.707
10:05:36|2.7076
10:05:38|2.7075
10:05:40|2.7077
10:05:40|2.7078
10:05:41|2.7078
10:05:42|2.7078
10:05:43|2.7078
10:05:44|2.7079
10:05:45|2.7078
10:05:46|2.7079
10:05:47|2.7075
10:05:48|2.7075
10:05:49|2.7077
10:05:50|2.707
10:05:51|2.7078
10:05:52|2.7079
10:05:53|2.7079
10:05:54|2.7078
10:05:55|2.7078
10:05:57|2.7078
10:05:58|2.7079
10:05:59|2.7079
10:06:00|2.708
10:06:01|2.7086
10:06:02|2.7095
10:06:03|2.709
10:06:04|2.709
10:06:05|2.709
10:06:06|2.7098
10:06:07|2.7097
10:06:08|2.71
10:06:09|2.71
10:06:10|2.71
10:06:11|2.71
10:06:12|2.7104
10:06:13|2.7104
10:06:14|2.7103
10:06:15|2.7104
10:06:16|2.7106
10:06:17|2.7107
10:06:19|2.7107
10:06:20|2.7105
10:06:21|2.7105
10:06:22|2.7107
10:06:23|2.7106
10:06:25|2.7111
10:06:26|2.7112
10:06:27|2.7114
10:06:28|2.7115
10:06:29|2.711
10:06:30|2.711
10:06:30|2.711
10:06:31|2.711
10:06:33|2.711
10:06:34|2.7104
10:06:34|2.7105
10:06:36|2.7108
10:06:37|2.7106
10:06:38|2.7116
10:06:39|2.7116
10:06:40|2.7111
10:06:41|2.712
10:06:41|2.7116
10:06:43|2.7121
10:06:44|2.7119
10:06:44|2.7119
10:06:46|2.7127
10:06:47|2.7129
10:06:48|2.7123
10:06:49|2.7125
10:06:50|2.7135
10:06:51|2.7112
10:06:53|2.7112
10:06:54|2.7111
10:06:54|2.7126
10:06:56|2.7119
10:06:56|2.7112
10:06:58|2.7118
10:06:59|2.7118
10:06:59|2.7118
10:07:00|2.7121
10:07:01|2.7121
10:07:02|2.71
10:07:03|2.7108
10:07:04|2.7097
10:07:05|2.7092
10:07:06|2.7105
10:07:08|2.7109
10:07:09|2.7118
10:07:09|2.7104
10:07:11|2.7113
10:07:11|2.7113
10:07:12|2.7116
10:07:14|2.7116
10:07:14|2.7116
10:07:15|2.7116
10:07:16|2.7111
10:07:17|2.7111
10:07:20|2.7107
10:07:20|2.7101
10:07:22|2.7106
10:07:23|2.711
10:07:24|2.711
10:07:25|2.7105
10:07:26|2.7107
10:07:27|2.711
10:07:28|2.7125
10:07:30|2.7112
10:07:31|2.7126
10:07:32|2.7128
10:07:33|2.7128
10:07:34|2.7113
10:07:35|2.7112
10:07:36|2.712
10:07:36|2.7113
10:07:38|2.7111
10:07:39|2.7111
10:07:40|2.7118
10:07:40|2.7118
10:07:42|2.7105
10:07:43|2.7111
10:07:44|2.7114
10:07:45|2.7126
10:07:46|2.7116
10:07:47|2.7112
10:07:48|2.7112
10:07:49|2.7117
10:07:50|2.7117
10:07:51|2.7124
10:07:52|2.7125
10:07:53|2.7126
10:07:54|2.7123
10:07:55|2.712
10:07:56|2.7126
10:07:57|2.7126
10:07:58|2.7126
10:07:59|2.7126
10:08:00|2.7126
10:08:01|2.7126
10:08:02|2.7126
10:08:03|2.7126
10:08:04|2.7123
10:08:05|2.7121
10:08:06|2.7112
10:08:07|2.7126
10:08:08|2.7125
10:08:09|2.7121
10:08:10|2.7121
10:08:11|2.7128
10:08:12|2.7128
10:08:13|2.7128
10:08:14|2.7127
10:08:15|2.7128
10:08:16|2.7136
10:08:17|2.7136
10:08:18|2.7135
10:08:19|2.7135
10:08:20|2.7136
10:08:21|2.7135
10:08:22|2.7136
10:08:23|2.7136
10:08:24|2.7133
10:08:25|2.7136
10:08:26|2.7134
10:08:27|2.7136
10:08:29|2.7135
10:08:30|2.7135
10:08:30|2.7135
10:08:31|2.7131
10:08:33|2.7127
10:08:34|2.7135
10:08:36|2.7135
10:08:37|2.7136
10:08:38|2.7137
10:08:39|2.7137
10:08:40|2.7137
10:08:41|2.7135
10:08:43|2.7135
10:08:43|2.7138
10:08:44|2.7138
10:08:45|2.7131
10:08:46|2.7138
10:08:47|2.7138
10:08:48|2.714
10:08:50|2.714
10:08:51|2.7138
10:08:51|2.7138
10:08:53|2.714
10:08:53|2.7138
10:08:55|2.714
10:08:56|2.7135
10:08:56|2.7137
10:08:58|2.7135
10:08:59|2.714
10:09:00|2.714
10:09:01|2.714
10:09:02|2.714
10:09:03|2.7139
10:09:03|2.7139
10:09:05|2.714
10:09:06|2.714
10:09:07|2.714
10:09:08|2.714
10:09:08|2.7136
10:09:10|2.7139
10:09:11|2.7127
10:09:12|2.7146
10:09:13|2.7146
10:09:13|2.7146
10:09:14|2.7146
10:09:16|2.7146
10:09:17|2.7146
10:09:18|2.714
10:09:19|2.7147
10:09:20|2.714
10:09:22|2.7147
10:09:23|2.7148
10:09:24|2.7148
10:09:26|2.7148
10:09:26|2.7148
10:09:27|2.715
10:09:28|2.7148
10:09:29|2.7148
10:09:31|2.7148
10:09:31|2.7148
10:09:33|2.7148
10:09:34|2.7148
10:09:35|2.715
10:09:35|2.7147
10:09:37|2.7148
10:09:37|2.715
10:09:38|2.715
10:09:40|2.7154
10:09:41|2.7154
10:09:41|2.7154
10:09:42|2.7159
10:09:44|2.7158
10:09:44|2.7156
10:09:45|2.7156
10:09:46|2.7156
10:09:47|2.7156
10:09:48|2.7154
10:09:49|2.7158
10:09:50|2.7158
10:09:52|2.7155
10:09:53|2.7159
10:09:54|2.7158
10:09:55|2.7159
10:09:56|2.7159
10:09:57|2.7177
10:09:58|2.7165
10:09:59|2.7171
10:10:00|2.7171
10:10:01|2.7171
10:10:02|2.7173
10:10:03|2.7173
10:10:04|2.7182
10:10:05|2.7182
10:10:06|2.7169
10:10:07|2.7165
10:10:08|2.7165
10:10:09|2.7162
10:10:10|2.7161
10:10:11|2.7164
10:10:12|2.7178
10:10:13|2.7178
10:10:14|2.7178
10:10:15|2.7178
10:10:16|2.7182
10:10:17|2.7168
10:10:18|2.7168
10:10:19|2.7175
10:10:20|2.7184
10:10:22|2.7183
10:10:23|2.7175
10:10:25|2.7163
10:10:25|2.7175
10:10:27|2.7175
10:10:29|2.7175
10:10:30|2.7175
10:10:31|2.7176
10:10:32|2.7178
10:10:33|2.7178
10:10:34|2.7178
10:10:35|2.7184
10:10:36|2.7183
10:10:37|2.7182
10:10:38|2.7189
10:10:39|2.7189
10:10:41|2.7177
10:10:42|2.7172
10:10:43|2.717
10:10:44|2.7173
10:10:45|2.7169
10:10:45|2.7173
10:10:47|2.7162
10:10:48|2.7155
10:10:49|2.7162
10:10:50|2.7162
10:10:51|2.7179
10:10:52|2.717
10:10:53|2.7177
10:10:54|2.7177
10:10:55|2.7177
10:10:56|2.7177
10:10:58|2.7179
10:10:58|2.7179
10:11:01|2.717
10:11:02|2.717
10:11:03|2.718
10:11:04|2.7179
10:11:05|2.7179
10:11:06|2.7183
10:11:07|2.7183
10:11:08|2.7184
10:11:09|2.7179
10:11:10|2.7184
10:11:11|2.7184
10:11:12|2.7183
10:11:13|2.7181
10:11:14|2.7182
10:11:15|2.718
10:11:16|2.7179
10:11:17|2.7182
10:11:18|2.7182
10:11:19|2.7182
10:11:20|2.7182
10:11:21|2.7181
10:11:22|2.7179
10:11:24|2.7174
10:11:24|2.7163
10:11:26|2.7169
10:11:27|2.7165
10:11:28|2.7166
10:11:29|2.7166
10:11:30|2.7175
10:11:31|2.7175
10:11:32|2.7176
10:11:34|2.7174
10:11:35|2.7182
10:11:36|2.7182
10:11:37|2.7182
10:11:39|2.7181
10:11:39|2.7181
10:11:40|2.7181
10:11:41|2.7182
10:11:43|2.7183
10:11:44|2.719
10:11:45|2.7184
10:11:46|2.7191
10:11:47|2.7191
10:11:48|2.7191
10:11:49|2.7192
10:11:50|2.719
10:11:51|2.7195
10:11:52|2.7192
10:11:53|2.7195
10:11:54|2.7196
10:11:55|2.7197
10:11:56|2.719
10:11:57|2.7186
10:11:58|2.7194
10:11:59|2.7198
10:12:00|2.719
10:12:01|2.7192
10:12:02|2.7182
10:12:03|2.7199
10:12:04|2.7199
10:12:05|2.7195
10:12:06|2.7201
10:12:07|2.7205
10:12:08|2.7205
10:12:09|2.7201
10:12:10|2.7201
10:12:11|2.7205
10:12:12|2.7196
10:12:13|2.7194
10:12:14|2.7201
10:12:15|2.7188
10:12:16|2.7193
10:12:17|2.7179
10:12:18|2.7176
10:12:19|2.7184
10:12:20|2.7184
10:12:21|2.7186
10:12:22|2.7184
10:12:23|2.7184
10:12:25|2.7171
10:12:26|2.7171
10:12:28|2.7178
10:12:29|2.7171
10:12:31|2.7176
10:12:32|2.7197
10:12:33|2.7195
10:12:35|2.7187
10:12:35|2.7185
10:12:37|2.7196
10:12:38|2.7196
10:12:39|2.7192
10:12:39|2.7198
10:12:41|2.7199
10:12:43|2.719
10:12:43|2.719
10:12:45|2.7199
10:12:46|2.7199
10:12:47|2.72
10:12:47|2.7195
10:12:48|2.7195
10:12:50|2.7201
10:12:51|2.7214
10:12:51|2.7214
10:12:53|2.7216
10:12:54|2.7218
10:12:54|2.7218
10:12:56|2.722
10:12:57|2.7234
10:12:58|2.7221
10:12:58|2.7233
10:13:00|2.7235
10:13:00|2.7235
10:13:02|2.723
10:13:03|2.7236
10:13:03|2.7225
10:13:05|2.7227
10:13:06|2.7235
10:13:07|2.7237
10:13:08|2.7225
10:13:09|2.7236
10:13:10|2.7237
10:13:11|2.7237
10:13:11|2.7237
10:13:13|2.7237
10:13:14|2.7236
10:13:15|2.7237
10:13:17|2.7247
10:13:17|2.725
10:13:18|2.7249
10:13:19|2.7249
10:13:20|2.725
10:13:21|2.7248
10:13:22|2.7249
10:13:23|2.725
10:13:25|2.7253
10:13:26|2.725
10:13:28|2.7256
10:13:29|2.7253
10:13:31|2.7255
10:13:32|2.7256
10:13:32|2.7256
10:13:34|2.7256
10:13:36|2.7256
10:13:36|2.7256
10:13:37|2.7257
10:13:38|2.7258
10:13:39|2.7258
10:13:41|2.7258
10:13:41|2.7258
10:13:42|2.7263
10:13:43|2.7257
10:13:44|2.726
10:13:45|2.7264
10:13:47|2.7264
10:13:47|2.7261
10:13:49|2.7264
10:13:49|2.726
10:13:50|2.7259
10:13:52|2.7264
10:13:53|2.7264
10:13:54|2.7264
10:13:55|2.7263
10:13:56|2.7264
10:13:57|2.7264
10:13:58|2.7268
10:13:59|2.7269
10:14:00|2.7269
10:14:01|2.7271
10:14:02|2.7275
10:14:03|2.7284
10:14:04|2.7286
10:14:04|2.7278
10:14:06|2.7285
10:14:07|2.7286
10:14:08|2.7285
10:14:09|2.7287
10:14:10|2.73
10:14:10|2.73
10:14:11|2.73
10:14:14|2.7286
10:14:14|2.7285
10:14:15|2.7294
10:14:16|2.73
10:14:17|2.73
10:14:18|2.7307
10:14:19|2.7309
10:14:20|2.731
10:14:21|2.7313
10:14:22|2.7313
10:14:23|2.7312
10:14:24|2.7312
10:14:26|2.7322
10:14:28|2.7313
10:14:29|2.7321
10:14:31|2.7325
10:14:31|2.7325
10:14:33|2.7333
10:14:34|2.7336
10:14:35|2.7336
10:14:36|2.7336
10:14:37|2.7336
10:14:38|2.7336
10:14:39|2.7336
10:14:40|2.7336
10:14:41|2.7339
10:14:42|2.7336
10:14:43|2.734
10:14:44|2.7341
10:14:45|2.7344
10:14:46|2.7345
10:14:47|2.7343
10:14:48|2.7349
10:14:49|2.7349
10:14:50|2.7349
10:14:51|2.7349
10:14:52|2.7349
10:14:53|2.7345
10:14:54|2.735
10:14:55|2.7362
10:14:56|2.7358
10:14:57|2.7358
10:14:58|2.7352
10:14:59|2.7368
10:15:00|2.7368
10:15:01|2.7362
10:15:02|2.7367
10:15:04|2.7359
10:15:05|2.7367
10:15:07|2.7383
10:15:07|2.7365
10:15:09|2.7368
10:15:10|2.7369
10:15:11|2.7376
10:15:12|2.737
10:15:12|2.7386
10:15:14|2.7375
10:15:14|2.7387
10:15:15|2.737
10:15:17|2.7386
10:15:18|2.7386
10:15:18|2.7384
10:15:20|2.7385
10:15:20|2.7381
10:15:22|2.7383
10:15:22|2.7383
10:15:23|2.7383
10:15:25|2.7383
10:15:26|2.7384
10:15:28|2.7387
10:15:28|2.7383
10:15:29|2.7394
10:15:31|2.739
10:15:33|2.739
10:15:34|2.739
10:15:35|2.7389
10:15:36|2.74
10:15:37|2.7393
10:15:38|2.74
10:15:39|2.74
10:15:41|2.74
10:15:42|2.74
10:15:43|2.7401
10:15:44|2.7404
10:15:45|2.7408
10:15:46|2.7405
10:15:47|2.7416
10:15:48|2.7408
10:15:49|2.7402
10:15:50|2.7406
10:15:51|2.7406
10:15:52|2.7415
10:15:53|2.74
10:15:54|2.74
10:15:55|2.7411
10:15:56|2.7412
10:15:57|2.7402
10:15:58|2.7414
10:15:59|2.7421
10:16:01|2.7419
10:16:02|2.7413
10:16:03|2.7418
10:16:04|2.7434
10:16:05|2.7435
10:16:06|2.7428
10:16:07|2.743
10:16:07|2.7436
10:16:09|2.7443
10:16:09|2.7439
10:16:11|2.7437
10:16:12|2.7453
10:16:13|2.7437
10:16:13|2.744
10:16:14|2.743
10:16:16|2.7448
10:16:17|2.7443
10:16:18|2.7449
10:16:19|2.7442
10:16:20|2.7451
10:16:21|2.744
10:16:22|2.7443
10:16:23|2.7448
10:16:24|2.7434
10:16:25|2.7446
10:16:26|2.7446
10:16:27|2.745
10:16:28|2.7446
10:16:30|2.7444
10:16:32|2.7446
10:16:32|2.7442
10:16:34|2.7444
10:16:34|2.7444
10:16:35|2.745
10:16:37|2.7447
10:16:37|2.7442
10:16:39|2.7442
10:16:40|2.744
10:16:41|2.7442
10:16:41|2.745
10:16:42|2.7449
10:16:44|2.7448
10:16:45|2.745
10:16:46|2.7446
10:16:47|2.7446
10:16:48|2.745
10:16:49|2.7442
10:16:50|2.7422
10:16:51|2.7431
10:16:52|2.744
10:16:53|2.7432
10:16:54|2.7426
10:16:55|2.7431
10:16:56|2.7436
10:16:57|2.7433
10:16:58|2.7446
10:16:59|2.7432
10:17:00|2.7445
10:17:01|2.7442
10:17:02|2.7444
10:17:03|2.7444
10:17:04|2.7449
10:17:05|2.7445
10:17:06|2.7455
10:17:07|2.7452
10:17:08|2.7452
10:17:09|2.7455
10:17:10|2.7455
10:17:11|2.7449
10:17:12|2.7455
10:17:13|2.7463
10:17:14|2.7455
10:17:16|2.7453
10:17:17|2.746
10:17:17|2.7457
10:17:19|2.7454
10:17:19|2.745
10:17:20|2.7453
10:17:22|2.7464
10:17:22|2.7461
10:17:23|2.7466
10:17:24|2.746
10:17:25|2.7457
10:17:26|2.7458
10:17:27|2.7459
10:17:29|2.746
10:17:31|2.7464
10:17:32|2.7471
10:17:34|2.7467
10:17:35|2.7476
10:17:36|2.7476
10:17:37|2.7461
10:17:39|2.7462
10:17:40|2.7464
10:17:41|2.7461
10:17:42|2.746
10:17:43|2.746
10:17:44|2.746
10:17:45|2.7463
10:17:45|2.7462
10:17:46|2.7462
10:17:47|2.7463
10:17:49|2.7457
10:17:49|2.7457
10:17:50|2.7457
10:17:52|2.7463
10:17:53|2.7457
10:17:54|2.7463
10:17:55|2.7464
10:17:56|2.7457
10:17:56|2.7457
10:17:57|2.7465
10:17:59|2.7456
10:17:59|2.745
10:18:00|2.7419
10:18:02|2.741
10:18:02|2.7405
10:18:04|2.7399
10:18:05|2.7415
10:18:05|2.7392
10:18:06|2.7383
10:18:07|2.738
10:18:09|2.7351
10:18:09|2.7353
10:18:10|2.734
10:18:12|2.7346
10:18:13|2.7343
10:18:14|2.7327
10:18:15|2.7319
10:18:16|2.7295
10:18:17|2.7267
10:18:18|2.7273
10:18:19|2.7251
10:18:20|2.7241
10:18:21|2.7237
10:18:22|2.7232
10:18:23|2.7222
10:18:24|2.721
10:18:25|2.7211
10:18:27|2.7234
10:18:28|2.7243
10:18:29|2.7279
10:18:31|2.7285
10:18:32|2.7299
10:18:33|2.7322
10:18:34|2.7322
10:18:36|2.7314
10:18:37|2.7314
10:18:38|2.7327
10:18:40|2.7326
10:18:41|2.7331
10:18:42|2.7336
10:18:42|2.7342
10:18:44|2.7345
10:18:44|2.7351
10:18:46|2.7378
10:18:47|2.7382
10:18:48|2.7384
10:18:49|2.7393
10:18:49|2.74
10:18:51|2.74
10:18:51|2.7386
10:18:52|2.7395
10:18:53|2.74
10:18:54|2.7398
10:18:55|2.7393
10:18:56|2.7392
10:18:58|2.7385
10:19:00|2.7395
10:19:00|2.7393
10:19:02|2.7384
10:19:02|2.7384
10:19:04|2.7384
10:19:04|2.7384
10:19:06|2.7394
10:19:07|2.7384
10:19:07|2.7381
10:19:09|2.7383
10:19:10|2.7376
10:19:11|2.7357
10:19:12|2.7357
10:19:13|2.7414
10:19:14|2.7376
10:19:15|2.7395
10:19:16|2.7376
10:19:17|2.7376
10:19:18|2.7382
10:19:19|2.7369
10:19:20|2.7366
10:19:21|2.7397
10:19:22|2.7391
10:19:23|2.7377
10:19:24|2.7379
10:19:25|2.738
10:19:26|2.7375
10:19:27|2.7373
10:19:28|2.7372
10:19:29|2.7376
10:19:30|2.7359
10:19:32|2.7371
10:19:34|2.7332
10:19:34|2.7335
10:19:36|2.7335
10:19:36|2.7345
10:19:37|2.7351
10:19:38|2.7342
10:19:40|2.734
10:19:41|2.7323
10:19:42|2.734
10:19:43|2.7335
10:19:44|2.7323
10:19:45|2.7334
10:19:46|2.7324
10:19:47|2.7325
10:19:48|2.731
10:19:49|2.733
10:19:50|2.7319
10:19:51|2.7333
10:19:52|2.7342
10:19:53|2.7339
10:19:54|2.7351
10:19:55|2.7353
10:19:56|2.7354
10:19:57|2.7348
10:19:58|2.7354
10:19:59|2.7349
10:20:00|2.7342
10:20:01|2.7345
10:20:02|2.7345
10:20:03|2.7346
10:20:04|2.7354
10:20:05|2.7356
10:20:06|2.736
10:20:07|2.7349
10:20:08|2.7353
10:20:09|2.735
10:20:10|2.735
10:20:11|2.7355
10:20:12|2.7355
10:20:13|2.7345
10:20:14|2.7353
10:20:15|2.7347
10:20:16|2.7345
10:20:17|2.736
10:20:18|2.7353
10:20:19|2.7353
10:20:20|2.7364
10:20:21|2.7365
10:20:22|2.7375
10:20:23|2.7382
10:20:24|2.7376
10:20:25|2.738
10:20:26|2.738
10:20:27|2.7373
10:20:28|2.7376
10:20:29|2.7369
10:20:30|2.7361
10:20:32|2.7399
10:20:34|2.7379
10:20:34|2.7379
10:20:36|2.7378
10:20:37|2.74
10:20:38|2.7397
10:20:39|2.7397
10:20:41|2.7388
10:20:41|2.7389
10:20:42|2.7387
10:20:43|2.7395
10:20:44|2.7389
10:20:46|2.7377
10:20:47|2.7391
10:20:49|2.7387
10:20:49|2.7376
10:20:50|2.7386
10:20:51|2.7381
10:20:52|2.7381
10:20:53|2.7383
10:20:54|2.7384
10:20:56|2.7374
10:20:57|2.7364
10:20:58|2.7362
10:20:58|2.7358
10:20:59|2.7368
10:21:00|2.7365
10:21:02|2.7362
10:21:03|2.7352
10:21:04|2.7355
10:21:05|2.7361
10:21:05|2.7358
10:21:07|2.7351
10:21:07|2.7354
10:21:09|2.7359
10:21:09|2.7351
10:21:11|2.7359
10:21:11|2.7353
10:21:13|2.7373
10:21:14|2.7359
10:21:15|2.7359
10:21:16|2.736
10:21:17|2.7379
10:21:18|2.739
10:21:19|2.7381
10:21:20|2.738
10:21:21|2.7383
10:21:22|2.7379
10:21:23|2.738
10:21:24|2.7365
10:21:25|2.7362
10:21:27|2.7375
10:21:27|2.7376
10:21:28|2.7376
10:21:29|2.7362
10:21:30|2.736
10:21:31|2.7363
10:21:33|2.7362
10:21:35|2.7359
10:21:36|2.7366
10:21:37|2.7378
10:21:38|2.7378
10:21:40|2.7369
10:21:40|2.7379
10:21:41|2.7372
10:21:42|2.7379
10:21:44|2.7385
10:21:45|2.7378
10:21:46|2.7376
10:21:47|2.7376
10:21:48|2.737
10:21:50|2.737
10:21:50|2.7376
10:21:51|2.7376
10:21:52|2.7376
10:21:53|2.7372
10:21:54|2.7372
10:21:55|2.7362
10:21:56|2.737
10:21:57|2.739
10:21:58|2.7375
10:21:59|2.7372
10:22:00|2.7372
10:22:01|2.7372
10:22:03|2.7378
10:22:03|2.7388
10:22:04|2.7379
10:22:05|2.739
10:22:07|2.7389
10:22:07|2.7389
10:22:08|2.7411
10:22:09|2.7418
10:22:10|2.7407
10:22:11|2.7409
10:22:12|2.7412
10:22:13|2.7433
10:22:15|2.7408
10:22:15|2.7412
10:22:16|2.7405
10:22:17|2.7401
10:22:19|2.7384
10:22:19|2.74
10:22:21|2.7407
10:22:21|2.7418
10:22:23|2.7425
10:22:23|2.7432
10:22:24|2.7425
10:22:26|2.7425
10:22:26|2.7428
10:22:27|2.7416
10:22:28|2.7425
10:22:29|2.7425
10:22:30|2.7425
10:22:31|2.7425
10:22:32|2.7422
10:22:34|2.7413
10:22:36|2.7418
10:22:38|2.739
10:22:38|2.7407
10:22:39|2.7403
10:22:40|2.7399
10:22:42|2.7397
10:22:42|2.739
10:22:43|2.7384
10:22:44|2.7383
10:22:45|2.738
10:22:46|2.7382
10:22:47|2.7388
10:22:48|2.7388
10:22:50|2.74
10:22:50|2.7396
10:22:51|2.7393
10:22:52|2.7375
10:22:53|2.7392
10:22:54|2.738
10:22:56|2.7369
10:22:56|2.7369
10:22:57|2.7382
10:22:58|2.7371
10:22:59|2.7378
10:23:00|2.7373
10:23:02|2.7383
10:23:02|2.7383
10:23:04|2.7387
10:23:05|2.739
10:23:06|2.7385
10:23:07|2.7385
10:23:08|2.7394
10:23:09|2.7396
10:23:10|2.7396
10:23:11|2.7402
10:23:12|2.7392
10:23:13|2.7374
10:23:14|2.739
10:23:15|2.7375
10:23:16|2.74
10:23:17|2.7405
10:23:18|2.741
10:23:19|2.7419
10:23:20|2.7417
10:23:21|2.7418
10:23:22|2.7411
10:23:22|2.7403
10:23:23|2.7411
10:23:25|2.7411
10:23:26|2.741
10:23:27|2.7409
10:23:28|2.7407
10:23:29|2.7407
10:23:30|2.7411
10:23:31|2.7415
10:23:32|2.742
10:23:33|2.742
10:23:34|2.7424
10:23:36|2.7427
10:23:37|2.7428
10:23:38|2.7439
10:23:39|2.7439
10:23:41|2.744
10:23:42|2.744
10:23:43|2.7449
10:23:44|2.7453
10:23:44|2.745
10:23:46|2.7452
10:23:47|2.745
10:23:48|2.7448
10:23:49|2.7464
10:23:50|2.7468
10:23:51|2.7437
10:23:52|2.7449
10:23:53|2.744
10:23:53|2.7448
10:23:55|2.745
10:23:56|2.7446
10:23:57|2.7448
10:23:58|2.7472
10:23:59|2.7448
10:23:59|2.7462
10:24:00|2.7439
10:24:02|2.7437
10:24:03|2.7448
10:24:04|2.7462
10:24:05|2.7455
10:24:06|2.7454
10:24:07|2.7479
10:24:08|2.7469
10:24:09|2.7468
10:24:10|2.7468
10:24:11|2.7468
10:24:12|2.7479
10:24:13|2.7472
10:24:14|2.7475
10:24:15|2.747
10:24:16|2.7485
10:24:17|2.7477
10:24:18|2.7489
10:24:19|2.7487
10:24:20|2.7488
10:24:21|2.7477
10:24:22|2.7482
10:24:22|2.7473
10:24:24|2.7468
10:24:25|2.7472
10:24:26|2.7468
10:24:26|2.747
10:24:28|2.7468
10:24:30|2.7476
10:24:30|2.7488
10:24:31|2.749
10:24:32|2.749
10:24:33|2.7494
10:24:34|2.75
10:24:35|2.7494
10:24:37|2.7498
10:24:38|2.7488
10:24:39|2.7485
10:24:40|2.7472
10:24:41|2.7497
10:24:42|2.7496
10:24:44|2.7477
10:24:44|2.7486
10:24:45|2.7478
10:24:47|2.7477
10:24:48|2.7489
10:24:49|2.748
10:24:50|2.747
10:24:51|2.7494
10:24:52|2.7485
10:24:52|2.749
10:24:54|2.7498
10:24:54|2.7496
10:24:56|2.7492
10:24:57|2.7494
10:24:58|2.7498
10:24:59|2.7496
10:24:59|2.7489
10:25:01|2.7483
10:25:02|2.7479
10:25:03|2.7489
10:25:03|2.749
10:25:06|2.7488
10:25:06|2.75
10:25:07|2.7485
10:25:08|2.7484
10:25:10|2.7487
10:25:10|2.7487
10:25:12|2.7491
10:25:13|2.7488
10:25:14|2.747
10:25:15|2.7485
10:25:16|2.7482
10:25:17|2.7476
10:25:19|2.7485
10:25:19|2.7487
10:25:20|2.75
10:25:21|2.75
10:25:23|2.7502
10:25:24|2.75
10:25:25|2.7486
10:25:27|2.7486
10:25:27|2.7496
10:25:28|2.7499
10:25:29|2.749
10:25:30|2.7485
10:25:31|2.7487
10:25:32|2.7482
10:25:33|2.7481
10:25:34|2.7493
10:25:36|2.7492
10:25:37|2.7498
10:25:39|2.7508
10:25:40|2.7502
10:25:42|2.7509
10:25:43|2.7506
10:25:44|2.7515
10:25:45|2.7514
10:25:46|2.751
10:25:47|2.7515
10:25:49|2.7512
10:25:50|2.7508
10:25:51|2.7498
10:25:51|2.7485
10:25:54|2.7497
10:25:54|2.7497
10:25:56|2.75
10:25:56|2.75
10:25:57|2.75
10:25:58|2.748
10:25:59|2.7509
10:26:00|2.7533
10:26:01|2.7516
10:26:02|2.752
10:26:04|2.7529
10:26:05|2.7521
10:26:06|2.7521
10:26:07|2.7529
10:26:08|2.7523
10:26:09|2.7529
10:26:10|2.753
10:26:11|2.7519
10:26:11|2.7525
10:26:12|2.7521
10:26:14|2.7529
10:26:15|2.7524
10:26:15|2.7524
10:26:17|2.753
10:26:18|2.7513
10:26:19|2.7503
10:26:19|2.7509
10:26:21|2.7506
10:26:21|2.75
10:26:22|2.7502
10:26:24|2.7503
10:26:24|2.7496
10:26:26|2.7492
10:26:27|2.7498
10:26:28|2.7502
10:26:29|2.7498
10:26:30|2.7503
10:26:31|2.7509
10:26:31|2.7516
10:26:33|2.7503
10:26:35|2.75
10:26:35|2.75
10:26:36|2.75
10:26:38|2.75
10:26:40|2.7507
10:26:40|2.7512
10:26:42|2.7521
10:26:43|2.7521
10:26:45|2.7512
10:26:46|2.7515
10:26:46|2.7516
10:26:48|2.7522
10:26:48|2.7507
10:26:50|2.7511
10:26:51|2.7505
10:26:51|2.7516
10:26:53|2.7509
10:26:54|2.7526
10:26:55|2.7533
10:26:57|2.7537
10:26:57|2.7538
10:26:59|2.7534
10:27:00|2.7527
10:27:01|2.7534
10:27:02|2.7537
10:27:03|2.7533
10:27:04|2.7531
10:27:05|2.754
10:27:06|2.7527
10:27:07|2.7546
10:27:08|2.7546
10:27:09|2.7528
10:27:10|2.7532
10:27:11|2.7545
10:27:12|2.7536
10:27:13|2.7537
10:27:14|2.753
10:27:15|2.7524
10:27:17|2.7533
10:27:17|2.7547
10:27:18|2.7548
10:27:19|2.755
10:27:20|2.755
10:27:21|2.7554
10:27:22|2.7575
10:27:23|2.7546
10:27:24|2.7544
10:27:25|2.755
10:27:26|2.7546
10:27:27|2.7541
10:27:28|2.7535
10:27:29|2.7544
10:27:30|2.7543
10:27:31|2.7547
10:27:32|2.7543
10:27:33|2.7543
10:27:34|2.7555
10:27:36|2.7543
10:27:36|2.755
10:27:37|2.754
10:27:38|2.7547
10:27:40|2.7548
10:27:41|2.7558
10:27:42|2.756
10:27:44|2.7556
10:27:45|2.7543
10:27:45|2.7557
10:27:47|2.7558
10:27:47|2.7552
10:27:49|2.7552
10:27:50|2.7558
10:27:50|2.7547
10:27:51|2.7558
10:27:52|2.7553
10:27:53|2.7555
10:27:55|2.7541
10:27:55|2.7535
10:27:56|2.7545
10:27:57|2.7523
10:27:59|2.7504
10:27:59|2.75
10:28:01|2.7512
10:28:02|2.7529
10:28:03|2.752
10:28:04|2.7508
10:28:05|2.7529
10:28:06|2.7529
10:28:07|2.7509
10:28:08|2.752
10:28:09|2.7513
10:28:10|2.752
10:28:11|2.7516
10:28:12|2.751
10:28:13|2.7509
10:28:14|2.7502
10:28:15|2.7501
10:28:16|2.7504
10:28:17|2.7506
10:28:18|2.7515
10:28:19|2.7513
10:28:20|2.7513
10:28:21|2.7513
10:28:22|2.7505
10:28:23|2.75
10:28:24|2.7502
10:28:25|2.7503
10:28:26|2.7502
10:28:27|2.7508
10:28:28|2.7508
10:28:29|2.7505
10:28:30|2.75
10:28:31|2.7513
10:28:32|2.7514
10:28:33|2.7509
10:28:34|2.7503
10:28:35|2.75
10:28:36|2.75
10:28:37|2.75
10:28:38|2.7483
10:28:39|2.7484
10:28:40|2.7486
10:28:42|2.7483
10:28:42|2.7484
10:28:44|2.75
10:28:46|2.7505
10:28:46|2.7507
10:28:47|2.7522
10:28:48|2.7509
10:28:49|2.7488
10:28:51|2.749
10:28:52|2.7483
10:28:53|2.7491
10:28:54|2.7507
10:28:55|2.7487
10:28:56|2.7475
10:28:57|2.7481
10:28:58|2.748
10:28:58|2.749
10:29:00|2.7473
10:29:02|2.7488
10:29:02|2.7486
10:29:04|2.7506
10:29:05|2.751
10:29:05|2.7519
10:29:07|2.752
10:29:08|2.7507
10:29:09|2.7519
10:29:10|2.7507
10:29:11|2.7507
10:29:12|2.7512
10:29:13|2.7515
10:29:14|2.7513
10:29:15|2.7519
10:29:16|2.7517
10:29:17|2.752
10:29:18|2.7517
10:29:19|2.7517
10:29:20|2.7518
10:29:21|2.7518
10:29:22|2.7523
10:29:23|2.7524
10:29:24|2.7516
10:29:25|2.7511
10:29:26|2.7508
10:29:27|2.7509
10:29:28|2.7502
10:29:29|2.7508
10:29:30|2.751
10:29:31|2.751
10:29:32|2.7512
10:29:33|2.7512
10:29:34|2.7516
10:29:35|2.7527
10:29:36|2.7515
10:29:37|2.7515
10:29:38|2.7515
10:29:39|2.7505
10:29:40|2.7513
10:29:42|2.75
10:29:44|2.7511
10:29:45|2.7506
10:29:47|2.7503
10:29:48|2.7475
10:29:49|2.7479
10:29:50|2.7493
10:29:52|2.7488
10:29:53|2.7488
10:29:53|2.7494
10:29:54|2.7495
10:29:55|2.7489
10:29:56|2.7496
10:29:57|2.7484
10:29:59|2.7487
10:30:00|2.7477
10:30:00|2.7482
10:30:01|2.7496
10:30:03|2.7479
10:30:04|2.7478
10:30:04|2.7472
10:30:07|2.7481
10:30:07|2.7478
10:30:09|2.7466
10:30:10|2.747
10:30:10|2.747
10:30:12|2.7481
10:30:14|2.7487
10:30:14|2.7481
10:30:15|2.7473
10:30:16|2.7487
10:30:17|2.7489
10:30:18|2.7489
10:30:19|2.7486
10:30:20|2.7484
10:30:21|2.7487
10:30:22|2.749
10:30:23|2.7489
10:30:24|2.7494
10:30:25|2.7494
10:30:27|2.7494
10:30:27|2.7482
10:30:28|2.7478
10:30:29|2.7475
10:30:30|2.7475
10:30:31|2.7483
10:30:32|2.7492
10:30:33|2.7499
10:30:34|2.749
10:30:36|2.7475
10:30:36|2.75
10:30:37|2.7481
10:30:38|2.7473
10:30:39|2.7485
10:30:40|2.7487
10:30:41|2.7486
10:30:43|2.7494
10:30:44|2.7489
10:30:45|2.7483
10:30:46|2.7488
10:30:47|2.7478
10:30:49|2.7481
10:30:50|2.7481
10:30:50|2.7477
10:30:52|2.75
10:30:53|2.7485
10:30:54|2.7489
10:30:55|2.7492
10:30:56|2.7488
10:30:57|2.7488
10:30:58|2.7483
10:30:58|2.7494
10:31:00|2.7481
10:31:00|2.7475
10:31:02|2.7476
10:31:02|2.7479
10:31:04|2.7488
10:31:04|2.7486
10:31:05|2.749
10:31:06|2.7494
10:31:08|2.7484
10:31:08|2.7482
10:31:10|2.7489
10:31:10|2.7493
10:31:12|2.7493
10:31:13|2.7478
10:31:14|2.749
10:31:15|2.7492
10:31:16|2.7495
10:31:17|2.7506
10:31:18|2.7491
10:31:19|2.7491
10:31:20|2.7493
10:31:21|2.7491
10:31:22|2.7503
10:31:23|2.7504
10:31:24|2.7498
10:31:25|2.7499
10:31:26|2.7498
10:31:27|2.7498
10:31:28|2.7488
10:31:29|2.7487
10:31:30|2.7489
10:31:31|2.7485
10:31:32|2.7482
10:31:33|2.7491
10:31:34|2.7491
10:31:35|2.7482
10:31:36|2.7484
10:31:37|2.7501
10:31:38|2.7491
10:31:39|2.7491
10:31:40|2.7496
10:31:41|2.7485
10:31:42|2.749
10:31:44|2.7489
10:31:46|2.7486
10:31:46|2.7499
10:31:48|2.7491
10:31:49|2.7491
10:31:50|2.7488
10:31:51|2.7486
10:31:53|2.7486
10:31:54|2.7486
10:31:55|2.7487
10:31:56|2.7476
10:31:58|2.7487
10:31:59|2.7485
10:32:00|2.748
10:32:00|2.7485
10:32:01|2.7485
10:32:03|2.748
10:32:04|2.7485
10:32:04|2.7485
10:32:05|2.748
10:32:07|2.7485
10:32:08|2.7485
10:32:09|2.7476
10:32:10|2.7473
10:32:11|2.747
10:32:12|2.7483
10:32:13|2.7469
10:32:14|2.7468
10:32:15|2.746
10:32:16|2.7452
10:32:17|2.7457
10:32:18|2.7433
10:32:19|2.7436
10:32:20|2.7422
10:32:21|2.7425
10:32:22|2.7419
10:32:23|2.7419
10:32:24|2.7421
10:32:26|2.7428
10:32:27|2.7438
10:32:27|2.7407
10:32:28|2.7403
10:32:30|2.7413
10:32:30|2.7411
10:32:31|2.7405
10:32:32|2.7408
10:32:33|2.7405
10:32:35|2.741
10:32:35|2.7408
10:32:37|2.7411
10:32:38|2.742
10:32:38|2.7413
10:32:40|2.7422
10:32:40|2.7414
10:32:42|2.7423
10:32:43|2.7413
10:32:45|2.742
10:32:46|2.7412
10:32:48|2.7417
10:32:49|2.7417
10:32:49|2.7415
10:32:51|2.742
10:32:52|2.7407
10:32:54|2.7411
10:32:55|2.7407
10:32:56|2.7406
10:32:57|2.7407
10:32:58|2.741
10:33:00|2.7407
10:33:01|2.7408
10:33:02|2.7409
10:33:03|2.7405
10:33:04|2.7399
10:33:05|2.7416
10:33:07|2.7408
10:33:08|2.7406
10:33:09|2.7409
10:33:10|2.7412
10:33:11|2.7403
10:33:12|2.74
10:33:13|2.74
10:33:14|2.7397
10:33:15|2.7397
10:33:16|2.7395
10:33:17|2.7366
10:33:18|2.7372
10:33:19|2.7362
10:33:19|2.7363
10:33:20|2.7359
10:33:21|2.7355
10:33:22|2.7363
10:33:23|2.7363
10:33:24|2.7369
10:33:25|2.7362
10:33:27|2.7356
10:33:27|2.7352
10:33:28|2.7351
10:33:29|2.7358
10:33:31|2.7353
10:33:31|2.7363
10:33:34|2.7362
10:33:35|2.7358
10:33:36|2.7359
10:33:38|2.7377
10:33:39|2.7386
10:33:40|2.7388
10:33:41|2.7392
10:33:42|2.7392
10:33:43|2.7469
10:33:44|2.7464
10:33:45|2.7488
10:33:46|2.7482
10:33:47|2.7479
10:33:48|2.7477
10:33:49|2.7477
10:33:51|2.7458
10:33:52|2.7478
10:33:53|2.7479
10:33:54|2.7469
10:33:54|2.7459
10:33:56|2.7459
10:33:57|2.7471
10:33:57|2.7458
10:33:59|2.7449
10:33:59|2.7478
10:34:01|2.7471
10:34:01|2.7466
10:34:03|2.7468
10:34:03|2.7472
10:34:05|2.7461
10:34:06|2.7469
10:34:07|2.7476
10:34:08|2.7478
10:34:08|2.747
10:34:10|2.747
10:34:11|2.7465
10:34:12|2.7465
10:34:13|2.7465
10:34:13|2.7477
10:34:14|2.7465
10:34:15|2.746
10:34:16|2.7468
10:34:17|2.7469
10:34:19|2.7467
10:34:20|2.7473
10:34:21|2.7473
10:34:22|2.7468
10:34:23|2.7468
10:34:24|2.747
10:34:25|2.7474
10:34:26|2.7476
10:34:27|2.7479
10:34:28|2.7479
10:34:29|2.7479
10:34:30|2.7479
10:34:31|2.7487
10:34:32|2.7489
10:34:33|2.7489
10:34:34|2.75
10:34:35|2.7493
10:34:36|2.75
10:34:37|2.75
10:34:38|2.7546
10:34:39|2.7513
10:34:40|2.7513
10:34:41|2.7522
10:34:42|2.7522
10:34:43|2.7522
10:34:44|2.7537
10:34:45|2.7522
10:34:47|2.7541
10:34:49|2.7541
10:34:49|2.7537
10:34:51|2.7546
10:34:53|2.7537
10:34:54|2.7544
10:34:56|2.7544
10:34:57|2.7544
10:34:57|2.7555
10:34:58|2.7545
10:34:59|2.7545
10:35:00|2.7555
10:35:02|2.7555
10:35:03|2.7545
10:35:04|2.7558
10:35:05|2.7551
10:35:05|2.7555
10:35:07|2.7564
10:35:08|2.7564
10:35:09|2.7567
10:35:10|2.7563
10:35:11|2.7555
10:35:12|2.7558
10:35:13|2.7559
10:35:13|2.757
10:35:14|2.7576
10:35:16|2.7576
10:35:17|2.7577
10:35:17|2.7566
10:35:19|2.7575
10:35:20|2.758
10:35:21|2.7569
10:35:21|2.7564
10:35:23|2.7568
10:35:24|2.7579
10:35:25|2.757
10:35:26|2.757
10:35:27|2.7577
10:35:28|2.7578
10:35:29|2.7579
10:35:30|2.7573
10:35:31|2.7572
10:35:32|2.7572
10:35:33|2.757
10:35:33|2.7573
10:35:35|2.7573
10:35:35|2.757
10:35:38|2.7585
10:35:38|2.7586
10:35:39|2.7582
10:35:40|2.7583
10:35:41|2.7584
10:35:42|2.7582
10:35:43|2.7578
10:35:44|2.7579
10:35:45|2.7582
10:35:47|2.7583
10:35:49|2.7583
10:35:50|2.7583
10:35:52|2.7585
10:35:53|2.7583
10:35:53|2.7585
10:35:55|2.7582
10:35:56|2.7581
10:35:57|2.7584
10:35:58|2.7581
10:35:59|2.7576
10:36:00|2.7576
10:36:01|2.7582
10:36:02|2.759
10:36:03|2.7576
10:36:05|2.7584
10:36:05|2.758
10:36:06|2.7589
10:36:07|2.7588
10:36:09|2.7588
10:36:09|2.7588
10:36:11|2.7577
10:36:12|2.7575
10:36:12|2.7562
10:36:14|2.7564
10:36:15|2.757
10:36:15|2.7574
10:36:16|2.7575
10:36:17|2.7574
10:36:19|2.7585
10:36:20|2.7579
10:36:20|2.7575
10:36:21|2.7575
10:36:23|2.758
10:36:24|2.7587
10:36:25|2.7576
10:36:25|2.7567
10:36:26|2.7567
10:36:28|2.7564
10:36:28|2.7563
10:36:30|2.7558
10:36:30|2.7542
10:36:31|2.7539
10:36:32|2.754
10:36:33|2.7523
10:36:34|2.7522
10:36:35|2.7519
10:36:37|2.751
10:36:37|2.7523
10:36:38|2.7516
10:36:40|2.7507
10:36:40|2.7507
10:36:41|2.7516
10:36:42|2.7516
10:36:43|2.7522
10:36:44|2.7507
10:36:46|2.7513
10:36:46|2.7513
10:36:48|2.7511
10:36:48|2.7512
10:36:50|2.7515
10:36:52|2.7519
10:36:53|2.7513
10:36:54|2.7511
10:36:54|2.7511
10:36:56|2.7511
10:36:58|2.7511
10:36:58|2.7522
10:37:00|2.7511
10:37:01|2.7507
10:37:02|2.7511
10:37:03|2.751
10:37:04|2.7498
10:37:06|2.7494
10:37:07|2.7509
10:37:08|2.7526
10:37:09|2.7502
10:37:10|2.7507
10:37:11|2.7504
10:37:12|2.7504
10:37:13|2.75
10:37:14|2.7478
10:37:16|2.7478
10:37:16|2.7478
10:37:17|2.7492
10:37:18|2.7498
10:37:19|2.7498
10:37:20|2.7498
10:37:21|2.7496
10:37:22|2.7496
10:37:23|2.7496
10:37:24|2.7486
10:37:25|2.7486
10:37:26|2.7492
10:37:27|2.7492
10:37:28|2.7492
10:37:29|2.7492
10:37:30|2.7492
10:37:31|2.7493
10:37:32|2.7492
10:37:33|2.7491
10:37:34|2.7491
10:37:35|2.7492
10:37:36|2.7493
10:37:37|2.7493
10:37:38|2.7508
10:37:39|2.7516
10:37:40|2.7517
10:37:41|2.7523
10:37:42|2.7523
10:37:43|2.7509
10:37:44|2.7507
10:37:45|2.7518
10:37:46|2.7518
10:37:47|2.7522
10:37:49|2.7522
10:37:50|2.7503
10:37:52|2.7503
10:37:53|2.7524
10:37:54|2.7521
10:37:55|2.7521
10:37:56|2.7518
10:37:57|2.7517
10:37:58|2.7521
10:37:59|2.7521
10:38:01|2.7524
10:38:02|2.752
10:38:03|2.7525
10:38:04|2.7532
10:38:05|2.7537
10:38:06|2.753
10:38:07|2.7514
10:38:08|2.7508
10:38:09|2.7499
10:38:10|2.7489
10:38:11|2.7489
10:38:12|2.7498
10:38:13|2.7497
10:38:14|2.7485
10:38:15|2.7478
10:38:16|2.7494
10:38:17|2.7506
10:38:18|2.7507
10:38:19|2.7507
10:38:20|2.751
10:38:21|2.751
10:38:22|2.75
10:38:23|2.7517
10:38:24|2.7523
10:38:25|2.7519
10:38:26|2.7506
10:38:27|2.7508
10:38:28|2.7487
10:38:29|2.7514
10:38:30|2.7508
10:38:31|2.7508
10:38:32|2.7491
10:38:33|2.7503
10:38:34|2.7515
10:38:35|2.7515
10:38:36|2.7483
10:38:37|2.7503
10:38:38|2.7506
10:38:39|2.75
10:38:40|2.75
10:38:41|2.75
10:38:42|2.7497
10:38:43|2.7494
10:38:44|2.7483
10:38:45|2.749
10:38:46|2.7493
10:38:47|2.7488
10:38:48|2.7483
10:38:49|2.7483
10:38:51|2.748
10:38:52|2.748
10:38:52|2.7479
10:38:55|2.7473
10:38:55|2.7476
10:38:57|2.747
10:38:58|2.7459
10:38:59|2.7444
10:39:00|2.7433
10:39:01|2.7436
10:39:02|2.7434
10:39:03|2.7433
10:39:04|2.7433
10:39:05|2.7434
10:39:06|2.7437
10:39:07|2.7435
10:39:09|2.7433
10:39:09|2.7435
10:39:10|2.7437
10:39:11|2.7441
10:39:13|2.7446
10:39:13|2.7442
10:39:15|2.7445
10:39:15|2.7444
10:39:17|2.7468
10:39:18|2.747
10:39:19|2.7473
10:39:19|2.7483
10:39:21|2.7479
10:39:21|2.7456
10:39:23|2.7457
10:39:23|2.7469
10:39:24|2.7433
10:39:26|2.7451
10:39:26|2.7451
10:39:27|2.7447
10:39:28|2.7445
10:39:30|2.7437
10:39:31|2.7436
10:39:31|2.7453
10:39:32|2.7462
10:39:34|2.7462
10:39:35|2.7472
10:39:35|2.7474
10:39:37|2.7487
10:39:37|2.7487
10:39:38|2.7487
10:39:39|2.7482
10:39:40|2.7474
10:39:42|2.747
10:39:43|2.7476
10:39:43|2.7476
10:39:44|2.7475
10:39:45|2.7482
10:39:47|2.7475
10:39:47|2.7466
10:39:48|2.7466
10:39:50|2.7481
10:39:51|2.7483
10:39:53|2.7484
10:39:54|2.7484
10:39:55|2.7484
10:39:56|2.7474
10:39:57|2.7467
10:39:58|2.7499
10:40:00|2.749
10:40:00|2.749
10:40:01|2.7484
10:40:03|2.7484
10:40:03|2.7478
10:40:04|2.7478
10:40:05|2.7474
10:40:06|2.747
10:40:07|2.7463
10:40:09|2.7464
10:40:09|2.7468
10:40:11|2.7466
10:40:12|2.7468
10:40:12|2.7466
10:40:13|2.7466
10:40:14|2.7469
10:40:16|2.7476
10:40:17|2.7468
10:40:18|2.7466
10:40:19|2.7466
10:40:20|2.7466
10:40:21|2.7466
10:40:22|2.7472
10:40:23|2.7474
10:40:24|2.7473
10:40:25|2.7478
10:40:26|2.7474
10:40:27|2.7474
10:40:28|2.7482
10:40:29|2.7478
10:40:30|2.746
10:40:31|2.7471
10:40:32|2.7468
10:40:33|2.7468
10:40:34|2.743
10:40:35|2.7438
10:40:36|2.7431
10:40:37|2.7431
10:40:38|2.7417
10:40:39|2.7428
10:40:40|2.7426
10:40:41|2.7411
10:40:42|2.7413
10:40:43|2.7422
10:40:44|2.7409
10:40:45|2.7417
10:40:46|2.7401
10:40:47|2.7405
10:40:48|2.741
10:40:49|2.7401
10:40:50|2.7402
10:40:51|2.7401
10:40:52|2.7401
10:40:54|2.74
10:40:55|2.7396
10:40:56|2.7392
10:40:58|2.7385
10:40:59|2.7381
10:40:59|2.7381
10:41:00|2.738
10:41:02|2.738
10:41:02|2.737
10:41:04|2.7381
10:41:05|2.737
10:41:05|2.7372
10:41:06|2.7368
10:41:07|2.738
10:41:08|2.7379
10:41:10|2.7379
10:41:10|2.7372
10:41:12|2.7368
10:41:12|2.737
10:41:14|2.737
10:41:15|2.737
10:41:16|2.7373
10:41:17|2.7371
10:41:17|2.7368
10:41:18|2.7374
10:41:20|2.7375
10:41:21|2.7366
10:41:22|2.7349
10:41:23|2.7347
10:41:23|2.735
10:41:25|2.7343
10:41:25|2.7343
10:41:27|2.7353
10:41:28|2.7332
10:41:28|2.7343
10:41:29|2.7343
10:41:31|2.7343
10:41:31|2.7346
10:41:33|2.7347
10:41:33|2.7346
10:41:35|2.7347
10:41:36|2.734
10:41:37|2.7341
10:41:38|2.7325
10:41:39|2.7309
10:41:40|2.731
10:41:41|2.731
10:41:42|2.7325
10:41:43|2.7309
10:41:44|2.7316
10:41:45|2.7314
10:41:46|2.7326
10:41:47|2.7312
10:41:48|2.7313
10:41:49|2.73
10:41:50|2.7311
10:41:51|2.7309
10:41:52|2.73
10:41:54|2.7299
10:41:55|2.7321
10:41:56|2.731
10:41:57|2.731
10:41:59|2.731
10:42:00|2.7309
10:42:01|2.7299
10:42:02|2.7307
10:42:04|2.7301
10:42:05|2.7303
10:42:06|2.73
10:42:06|2.73
10:42:08|2.73
10:42:09|2.7299
10:42:09|2.7301
10:42:10|2.7301
10:42:12|2.7303
10:42:13|2.7304
10:42:14|2.7302
10:42:15|2.7301
10:42:16|2.7301
10:42:16|2.7301
10:42:17|2.7301
10:42:19|2.7297
10:42:20|2.7295
10:42:21|2.7297
10:42:22|2.7287
10:42:22|2.7293
10:42:23|2.7296
10:42:25|2.7295
10:42:25|2.7295
10:42:26|2.7294
10:42:27|2.7291
10:42:28|2.729
10:42:29|2.7288
10:42:30|2.7286
10:42:31|2.7283
10:42:32|2.7283
10:42:34|2.7282
10:42:34|2.7286
10:42:35|2.7293
10:42:36|2.7292
10:42:38|2.7294
10:42:39|2.7291
10:42:40|2.7292
10:42:41|2.7284
10:42:41|2.7284
10:42:43|2.7295
10:42:43|2.7295
10:42:45|2.7292
10:42:46|2.7297
10:42:46|2.7288
10:42:48|2.7291
10:42:48|2.7291
10:42:49|2.73
10:42:50|2.7291
10:42:51|2.7298
10:42:53|2.7298
10:42:54|2.7287
10:42:56|2.7297
10:42:57|2.73
10:42:58|2.73
10:43:00|2.73
10:43:01|2.7331
10:43:02|2.734
10:43:03|2.734
10:43:04|2.734
10:43:05|2.734
10:43:06|2.7346
10:43:07|2.7347
10:43:09|2.7348
10:43:09|2.7349
10:43:10|2.7349
10:43:11|2.7354
10:43:12|2.7357
10:43:13|2.7334
10:43:14|2.7328
10:43:15|2.7332
10:43:16|2.7337
10:43:17|2.7346
10:43:18|2.7346
10:43:19|2.735
10:43:20|2.7347
10:43:21|2.7345
10:43:22|2.7345
10:43:23|2.7346
10:43:24|2.7346
10:43:25|2.7349
10:43:26|2.7349
10:43:27|2.7349
10:43:28|2.7338
10:43:29|2.7337
10:43:30|2.7337
10:43:31|2.7335
10:43:32|2.7322
10:43:33|2.7342
10:43:34|2.7335
10:43:35|2.7344
10:43:36|2.7343
10:43:37|2.7343
10:43:38|2.7343
10:43:39|2.7342
10:43:40|2.7341
10:43:41|2.7358
10:43:42|2.736
10:43:43|2.736
10:43:45|2.7357
10:43:46|2.736
10:43:47|2.7361
10:43:48|2.7355
10:43:49|2.7351
10:43:50|2.7349
10:43:51|2.7343
10:43:52|2.7336
10:43:53|2.734
10:43:54|2.7331
10:43:55|2.7341
10:43:57|2.7321
10:43:58|2.7355
10:43:59|2.7363
10:44:00|2.7367
10:44:02|2.7362
10:44:02|2.7357
10:44:04|2.7361
10:44:06|2.7356
10:44:07|2.736
10:44:07|2.7349
10:44:08|2.735
10:44:10|2.7355
10:44:10|2.735
10:44:12|2.7371
10:44:12|2.7375
10:44:14|2.737
10:44:15|2.7373
10:44:16|2.7373
10:44:17|2.7385
10:44:18|2.7385
10:44:19|2.7397
10:44:20|2.7397
10:44:21|2.7383
10:44:22|2.739
10:44:23|2.7392
10:44:24|2.7391
10:44:25|2.7391
10:44:26|2.7391
10:44:27|2.7382
10:44:28|2.739
10:44:29|2.7391
10:44:30|2.74
10:44:31|2.74
10:44:32|2.7411
10:44:33|2.7411
10:44:34|2.7409
10:44:35|2.7412
10:44:36|2.7408
10:44:37|2.7408
10:44:38|2.7411
10:44:39|2.7396
10:44:40|2.7412
10:44:41|2.7422
10:44:42|2.7422
10:44:43|2.743
10:44:44|2.7424
10:44:45|2.7434
10:44:46|2.7427
10:44:47|2.7411
10:44:48|2.741
10:44:49|2.7407
10:44:50|2.7398
10:44:51|2.7409
10:44:52|2.7392
10:44:53|2.7406
10:44:54|2.7396
10:44:56|2.7405
10:44:57|2.7399
10:44:59|2.7402
10:45:00|2.742
10:45:02|2.7437
10:45:03|2.7431
10:45:04|2.7414
10:45:05|2.7425
10:45:06|2.7426
10:45:07|2.7412
10:45:08|2.7396
10:45:08|2.7414
10:45:10|2.7414
10:45:10|2.7405
10:45:12|2.7405
10:45:13|2.7413
10:45:14|2.7413
10:45:14|2.7407
10:45:15|2.7393
10:45:16|2.741
10:45:17|2.7407
10:45:20|2.7417
10:45:20|2.7418
10:45:21|2.7418
10:45:22|2.7417
10:45:23|2.7424
10:45:24|2.7393
10:45:25|2.741
10:45:26|2.741
10:45:27|2.74
10:45:28|2.7411
10:45:29|2.7409
10:45:30|2.7406
10:45:31|2.74
10:45:32|2.7393
10:45:33|2.74
10:45:34|2.7413
10:45:35|2.7401
10:45:36|2.7398
10:45:37|2.7401
10:45:38|2.7391
10:45:39|2.7376
10:45:41|2.7376
10:45:42|2.7385
10:45:43|2.7371
10:45:44|2.7371
10:45:45|2.7373
10:45:46|2.7387
10:45:46|2.7384
10:45:48|2.7376
10:45:49|2.7385
10:45:50|2.7377
10:45:51|2.7379
10:45:51|2.7378
10:45:52|2.737
10:45:54|2.7374
10:45:55|2.7386
10:45:56|2.7376
10:45:58|2.7373
10:45:59|2.737
10:46:01|2.737
10:46:02|2.7382
10:46:04|2.7373
10:46:04|2.7373
10:46:06|2.737
10:46:06|2.7373
10:46:08|2.7373
10:46:09|2.7373
10:46:11|2.737
10:46:11|2.7376
10:46:12|2.7376
10:46:14|2.7351
10:46:15|2.7359
10:46:16|2.7371
10:46:17|2.7368
10:46:18|2.7368
10:46:19|2.7375
10:46:20|2.7367
10:46:21|2.7363
10:46:22|2.7371
10:46:23|2.7371
10:46:24|2.7373
10:46:25|2.7371
10:46:26|2.7361
10:46:27|2.7353
10:46:28|2.7358
10:46:29|2.7358
10:46:30|2.7359
10:46:31|2.7367
10:46:32|2.735
10:46:33|2.736
10:46:34|2.7363
10:46:35|2.7363
10:46:36|2.735
10:46:37|2.7349
10:46:38|2.7347
10:46:39|2.7348
10:46:40|2.7327
10:46:41|2.734
10:46:42|2.7331
10:46:43|2.7331
10:46:44|2.7314
10:46:47|2.7322
10:46:48|2.733
10:46:49|2.7317
10:46:50|2.734
10:46:51|2.7336
10:46:52|2.7336
10:46:53|2.7334
10:46:54|2.7338
10:46:55|2.7338
10:46:56|2.7323
10:46:57|2.7313
10:46:59|2.7336
10:47:00|2.733
10:47:02|2.7313
10:47:03|2.7313
10:47:04|2.7323
10:47:05|2.7328
10:47:06|2.7327
10:47:07|2.733
10:47:08|2.733
10:47:09|2.7327
10:47:10|2.7327
10:47:11|2.7319
10:47:12|2.7319
10:47:13|2.7316
10:47:14|2.7316
10:47:15|2.7325
10:47:16|2.732
10:47:17|2.7323
10:47:18|2.7316
10:47:19|2.7316
10:47:20|2.732
10:47:21|2.732
10:47:22|2.7313
10:47:23|2.7319
10:47:24|2.7319
10:47:25|2.7319
10:47:26|2.7319
10:47:27|2.7311
10:47:28|2.7311
10:47:29|2.7302
10:47:30|2.7307
10:47:31|2.7307
10:47:32|2.7307
10:47:33|2.7307
10:47:34|2.7304
10:47:35|2.7307
10:47:36|2.7307
10:47:37|2.73
10:47:38|2.73
10:47:39|2.73
10:47:40|2.73
10:47:41|2.73
10:47:42|2.7298
10:47:43|2.7288
10:47:44|2.7302
10:47:45|2.7302
10:47:46|2.7296
10:47:47|2.7296
10:47:48|2.7288
10:47:49|2.7288
10:47:50|2.7287
10:47:51|2.7295
10:47:52|2.7283
10:47:53|2.7296
10:47:54|2.7296
10:47:55|2.7292
10:47:56|2.7291
10:47:57|2.7297
10:47:59|2.7297
10:48:01|2.7287
10:48:02|2.729
10:48:03|2.7282
10:48:04|2.7287
10:48:05|2.7287
10:48:06|2.7286
10:48:06|2.727
10:48:08|2.7284
10:48:09|2.7287
10:48:10|2.727
10:48:11|2.7267
10:48:11|2.7265
10:48:12|2.7265
10:48:14|2.726
10:48:15|2.726
10:48:16|2.7258
10:48:17|2.7257
10:48:18|2.7272
10:48:18|2.7276
10:48:20|2.7263
10:48:21|2.7275
10:48:22|2.7279
10:48:23|2.728
10:48:24|2.7283
10:48:25|2.7283
10:48:26|2.7268
10:48:26|2.7261
10:48:28|2.7256
10:48:29|2.725
10:48:30|2.7255
10:48:30|2.7242
10:48:32|2.7261
10:48:33|2.7245
10:48:34|2.7245
10:48:34|2.7242
10:48:36|2.7245
10:48:36|2.7245
10:48:38|2.7244
10:48:40|2.7241
10:48:41|2.7235
10:48:42|2.7245
10:48:43|2.7237
10:48:44|2.7245
10:48:45|2.7272
10:48:46|2.7272
10:48:47|2.726
10:48:48|2.7245
10:48:49|2.7245
10:48:50|2.7245
10:48:51|2.7253
10:48:53|2.7253
10:48:54|2.7253
10:48:55|2.7253
10:48:56|2.7256
10:48:57|2.7256
10:48:58|2.7256
10:48:59|2.7251
10:49:01|2.7251
10:49:03|2.7253
10:49:04|2.725
10:49:05|2.7235
10:49:06|2.724
10:49:07|2.7245
10:49:08|2.7245
10:49:09|2.7246
10:49:10|2.7246
10:49:11|2.7235
10:49:12|2.7245
10:49:13|2.7236
10:49:14|2.7242
10:49:15|2.7235
10:49:16|2.7241
10:49:17|2.7236
10:49:18|2.7236
10:49:19|2.7255
10:49:20|2.7256
10:49:21|2.7255
10:49:22|2.7255
10:49:23|2.7255
10:49:24|2.7247
10:49:25|2.7246
10:49:26|2.7235
10:49:27|2.7242
10:49:28|2.7242
10:49:30|2.7251
10:49:30|2.7251
10:49:32|2.7252
10:49:33|2.7255
10:49:33|2.7256
10:49:35|2.7256
10:49:36|2.7256
10:49:36|2.7264
10:49:38|2.7269
10:49:39|2.7263
10:49:39|2.7253
10:49:41|2.7253
10:49:42|2.7253
10:49:43|2.7249
10:49:44|2.7245
10:49:45|2.7245
10:49:46|2.7247
10:49:47|2.7247
10:49:48|2.7246
10:49:49|2.7246
10:49:50|2.7235
10:49:51|2.7235
10:49:52|2.7243
10:49:53|2.7254
10:49:54|2.7248
10:49:55|2.7248
10:49:56|2.7246
10:49:57|2.7232
10:49:58|2.7244
10:49:59|2.7238
10:50:00|2.7238
10:50:02|2.7252
10:50:03|2.7245
10:50:04|2.7249
10:50:05|2.7243
10:50:06|2.7237
10:50:07|2.7244
10:50:08|2.7238
10:50:09|2.7238
10:50:11|2.7238
10:50:12|2.7243
10:50:13|2.7243
10:50:14|2.7242
10:50:15|2.7241
10:50:16|2.7241
10:50:17|2.7246
10:50:18|2.7249
10:50:19|2.7248
10:50:21|2.7249
10:50:22|2.7249
10:50:23|2.7249
10:50:23|2.7251
10:50:25|2.7248
10:50:26|2.7251
10:50:27|2.7251
10:50:28|2.7251
10:50:29|2.7248
10:50:30|2.7248
10:50:31|2.725
10:50:31|2.7249
10:50:33|2.7244
10:50:34|2.7244
10:50:35|2.7249
10:50:36|2.7246
10:50:37|2.7248
10:50:38|2.7248
10:50:39|2.7249
10:50:39|2.7249
10:50:41|2.7249
10:50:41|2.7249
10:50:43|2.7248
10:50:44|2.7248
10:50:45|2.7248
10:50:45|2.7249
10:50:46|2.7248
10:50:48|2.7248
10:50:48|2.7247
10:50:50|2.7247
10:50:51|2.7247
10:50:52|2.7248
10:50:52|2.7248
10:50:54|2.725
10:50:55|2.7239
10:50:56|2.7246
10:50:57|2.7246
10:50:58|2.7261
10:50:58|2.7261
10:51:00|2.7261
10:51:01|2.7261
10:51:03|2.7262
10:51:03|2.7262
10:51:05|2.7264
10:51:07|2.7261
10:51:08|2.7262
10:51:08|2.7263
10:51:10|2.7261
10:51:11|2.7261
10:51:12|2.7272
10:51:13|2.7262
10:51:13|2.7261
10:51:15|2.7261
10:51:16|2.726
10:51:17|2.7257
10:51:18|2.7257
10:51:19|2.7263
10:51:19|2.7274
10:51:20|2.7273
10:51:22|2.7265
10:51:22|2.7274
10:51:23|2.7267
10:51:25|2.7267
10:51:26|2.7272
10:51:26|2.727
10:51:28|2.727
10:51:28|2.7255
10:51:30|2.7272
10:51:31|2.7272
10:51:32|2.7262
10:51:33|2.726
10:51:34|2.7267
10:51:35|2.727
10:51:36|2.7271
10:51:37|2.728
10:51:38|2.7277
10:51:39|2.73
10:51:40|2.73
10:51:41|2.7291
10:51:42|2.7287
10:51:43|2.7291
10:51:44|2.7268
10:51:44|2.7268
10:51:46|2.7278
10:51:47|2.7284
10:51:48|2.7284
10:51:49|2.7286
10:51:50|2.7286
10:51:50|2.7287
10:51:52|2.7284
10:51:53|2.7284
10:51:53|2.7271
10:51:55|2.7271
10:51:56|2.7271
10:51:57|2.7272
10:51:57|2.7279
10:51:59|2.7279
10:52:00|2.7279
10:52:01|2.7279
10:52:02|2.7279
10:52:04|2.727
10:52:05|2.7276
10:52:06|2.7276
10:52:07|2.7265
10:52:09|2.7253
10:52:10|2.725
10:52:11|2.7254
10:52:12|2.7254
10:52:13|2.7254
10:52:14|2.7253
10:52:15|2.7268
10:52:16|2.7268
10:52:17|2.727
10:52:18|2.727
10:52:19|2.727
10:52:20|2.727
10:52:21|2.7265
10:52:22|2.7274
10:52:23|2.7269
10:52:23|2.7268
10:52:24|2.7268
10:52:26|2.7286
10:52:27|2.7283
10:52:28|2.7276
10:52:29|2.7261
10:52:30|2.7259
10:52:31|2.7257
10:52:32|2.7265
10:52:33|2.7265
10:52:33|2.7257
10:52:35|2.7261
10:52:36|2.725
10:52:37|2.725
10:52:38|2.7252
10:52:39|2.7264
10:52:39|2.7257
10:52:41|2.7265
10:52:41|2.7264
10:52:43|2.7264
10:52:43|2.7264
10:52:45|2.7265
10:52:46|2.7265
10:52:47|2.7258
10:52:47|2.7258
10:52:50|2.7265
10:52:50|2.7265
10:52:51|2.7265
10:52:52|2.7265
10:52:53|2.7264
10:52:54|2.7264
10:52:55|2.7264
10:52:56|2.7264
10:52:57|2.726
10:52:58|2.726
10:52:59|2.7265
10:53:00|2.7268
10:53:01|2.7272
10:53:02|2.7272
10:53:04|2.7283
10:53:05|2.7295
10:53:06|2.7277
10:53:07|2.7277
10:53:08|2.7277
10:53:09|2.7277
10:53:10|2.7282
10:53:11|2.729
10:53:13|2.7273
10:53:13|2.7285
10:53:15|2.7285
10:53:15|2.7281
10:53:17|2.7277
10:53:17|2.7279
10:53:19|2.7279
10:53:19|2.7277
10:53:21|2.7285
10:53:21|2.7273
10:53:23|2.7284
10:53:24|2.7276
10:53:24|2.7285
10:53:25|2.7286
10:53:27|2.7286
10:53:27|2.7278
10:53:28|2.7284
10:53:29|2.7286
10:53:30|2.7286
10:53:31|2.7283
10:53:33|2.7282
10:53:34|2.728
10:53:35|2.728
10:53:36|2.728
10:53:36|2.7283
10:53:37|2.7283
10:53:38|2.7282
10:53:39|2.7282
10:53:40|2.7282
10:53:41|2.7283
10:53:42|2.7283
10:53:44|2.7282
10:53:44|2.7291
10:53:45|2.73
10:53:47|2.7294
10:53:48|2.7295
10:53:49|2.7303
10:53:49|2.7302
10:53:51|2.7292
10:53:52|2.7292
10:53:52|2.7304
10:53:53|2.7304
10:53:54|2.7304
10:53:55|2.7304
10:53:57|2.7305
10:53:58|2.7305
10:53:58|2.7305
10:53:59|2.7296
10:54:01|2.729
10:54:01|2.7295
10:54:02|2.7295
10:54:04|2.7295
10:54:05|2.7304
10:54:06|2.7304
10:54:07|2.7301
10:54:08|2.7311
10:54:09|2.7315
10:54:10|2.7318
10:54:11|2.7314
10:54:12|2.7316
10:54:13|2.7319
10:54:14|2.7319
10:54:15|2.7319
10:54:16|2.7319
10:54:17|2.7344
10:54:19|2.7329
10:54:20|2.7329
10:54:21|2.7332
10:54:21|2.7345
10:54:23|2.7345
10:54:24|2.7334
10:54:25|2.7333
10:54:26|2.7335
10:54:27|2.7313
10:54:27|2.731
10:54:29|2.7322
10:54:30|2.7311
10:54:30|2.7321
10:54:31|2.7319
10:54:32|2.7322
10:54:34|2.7314
10:54:34|2.7328
10:54:35|2.7319
10:54:36|2.7319
10:54:38|2.731
10:54:38|2.731
10:54:40|2.7312
10:54:41|2.7312
10:54:41|2.7314
10:54:43|2.7309
10:54:44|2.7313
10:54:44|2.7303
10:54:45|2.7303
10:54:46|2.7302
10:54:47|2.7303
10:54:48|2.7302
10:54:49|2.73
10:54:50|2.73
10:54:52|2.73
10:54:52|2.73
10:54:53|2.73
10:54:54|2.7295
10:54:56|2.7303
10:54:56|2.7302
10:54:57|2.7304
10:54:58|2.731
10:55:00|2.7314
10:55:00|2.7314
10:55:02|2.731
10:55:02|2.7314
10:55:04|2.7307
10:55:04|2.7307
10:55:06|2.7307
10:55:08|2.7307
10:55:09|2.7307
10:55:11|2.7307
10:55:11|2.7307
10:55:12|2.7309
10:55:13|2.731
10:55:15|2.7308
10:55:15|2.7307
10:55:16|2.7307
10:55:17|2.7309
10:55:18|2.731
10:55:19|2.731
10:55:20|2.7307
10:55:21|2.7304
10:55:22|2.731
10:55:23|2.731
10:55:24|2.731
10:55:25|2.7309
10:55:27|2.731
10:55:28|2.7306
10:55:29|2.7306
10:55:30|2.7309
10:55:31|2.7306
10:55:32|2.732
10:55:33|2.7327
10:55:34|2.7327
10:55:35|2.7303
10:55:36|2.731
10:55:38|2.731
10:55:39|2.7307
10:55:40|2.7307
10:55:41|2.7307
10:55:42|2.7307
10:55:43|2.7304
10:55:43|2.7304
10:55:45|2.7304
10:55:46|2.7293
10:55:47|2.7291
10:55:48|2.729
10:55:49|2.7283
10:55:50|2.7289
10:55:51|2.7288
10:55:51|2.7288
10:55:52|2.7282
10:55:54|2.7282
10:55:55|2.7282
10:55:55|2.7288
10:55:57|2.7283
10:55:57|2.7283
10:55:59|2.7285
10:56:00|2.7291
10:56:01|2.7282
10:56:02|2.7282
10:56:02|2.7282
10:56:04|2.7284
10:56:05|2.7283
10:56:06|2.7285
10:56:08|2.7281
10:56:09|2.7281
10:56:10|2.7282
10:56:12|2.728
10:56:13|2.728
10:56:14|2.7281
10:56:15|2.7265
10:56:16|2.7257
10:56:17|2.726
10:56:18|2.726
10:56:19|2.726
10:56:20|2.7264
10:56:21|2.7261
10:56:22|2.7257
10:56:23|2.7257
10:56:24|2.7257
10:56:25|2.7264
10:56:26|2.7264
10:56:27|2.7264
10:56:28|2.7264
10:56:29|2.7259
10:56:30|2.7267
10:56:31|2.7272
10:56:32|2.7276
10:56:33|2.7285
10:56:34|2.7285
10:56:35|2.7287
10:56:36|2.7287
10:56:38|2.7287
10:56:38|2.7297
10:56:40|2.7297
10:56:40|2.7296
10:56:41|2.7298
10:56:42|2.7298
10:56:44|2.73
10:56:45|2.7298
10:56:46|2.7306
10:56:47|2.7313
10:56:48|2.7306
10:56:49|2.7299
10:56:50|2.7304
10:56:51|2.7317
10:56:52|2.7339
10:56:53|2.7338
10:56:54|2.7339
10:56:55|2.7335
10:56:56|2.7336
10:56:57|2.7338
10:56:58|2.7342
10:56:59|2.7344
10:57:00|2.7347
10:57:01|2.7349
10:57:02|2.7349
10:57:04|2.735
10:57:04|2.735
10:57:05|2.735
10:57:07|2.7339
10:57:09|2.734
10:57:10|2.7337
10:57:11|2.7335
10:57:12|2.7349
10:57:13|2.7349
10:57:13|2.735
10:57:15|2.7356
10:57:17|2.7357
10:57:17|2.7357
10:57:18|2.7354
10:57:19|2.736
10:57:20|2.736
10:57:22|2.7358
10:57:23|2.7364
10:57:24|2.7364
10:57:25|2.7374
10:57:26|2.7366
10:57:27|2.7373
10:57:27|2.7373
10:57:28|2.7364
10:57:30|2.7371
10:57:31|2.737
10:57:32|2.7364
10:57:33|2.7369
10:57:34|2.7369
10:57:35|2.7359
10:57:36|2.7363
10:57:37|2.7357
10:57:37|2.7362
10:57:39|2.7362
10:57:40|2.7362
10:57:41|2.7363
10:57:42|2.7367
10:57:43|2.7363
10:57:44|2.7367
10:57:45|2.7366
10:57:45|2.7365
10:57:47|2.7366
10:57:48|2.7367
10:57:49|2.7367
10:57:50|2.7366
10:57:52|2.7366
10:57:52|2.7348
10:57:53|2.7337
10:57:54|2.7338
10:57:55|2.7332
10:57:56|2.7335
10:57:57|2.7334
10:57:58|2.733
10:57:59|2.7317
10:58:00|2.7315
10:58:01|2.7315
10:58:02|2.731
10:58:03|2.7317
10:58:04|2.7317
10:58:05|2.7317
10:58:06|2.7322
10:58:08|2.7318
10:58:09|2.7309
10:58:11|2.7303
10:58:12|2.7307
10:58:13|2.7301
10:58:14|2.73
10:58:15|2.7289
10:58:16|2.7288
10:58:17|2.7288
10:58:18|2.7291
10:58:19|2.7286
10:58:20|2.7286
10:58:21|2.7287
10:58:22|2.7291
10:58:23|2.7288
10:58:24|2.728
10:58:25|2.7281
10:58:26|2.7281
10:58:27|2.7284
10:58:28|2.7284
10:58:29|2.7284
10:58:30|2.7282
10:58:31|2.7282
10:58:32|2.7279
10:58:33|2.7281
10:58:34|2.7281
10:58:34|2.7281
10:58:36|2.7281
10:58:38|2.7283
10:58:38|2.7283
10:58:39|2.7281
10:58:40|2.7277
10:58:41|2.7279
10:58:42|2.7279
10:58:43|2.7267
10:58:44|2.7257
10:58:45|2.7263
10:58:46|2.7261
10:58:47|2.7257
10:58:48|2.7259
10:58:49|2.7259
10:58:50|2.726
10:58:51|2.727
10:58:52|2.727
10:58:53|2.7261
10:58:54|2.7266
10:58:56|2.7268
10:58:56|2.7272
10:58:58|2.7272
10:58:58|2.727
10:58:59|2.7272
10:59:00|2.7272
10:59:01|2.728
10:59:03|2.7281
10:59:04|2.728
10:59:05|2.7281
10:59:05|2.7281
10:59:07|2.7284
10:59:08|2.7271
10:59:09|2.7272
10:59:11|2.7295
10:59:11|2.7307
10:59:12|2.7312
10:59:14|2.732
10:59:15|2.732
10:59:16|2.7322
10:59:17|2.7323
10:59:18|2.7334
10:59:19|2.733
10:59:20|2.733
10:59:21|2.7338
10:59:22|2.7337
10:59:23|2.7338
10:59:24|2.7338
10:59:25|2.7338
10:59:26|2.733
10:59:27|2.733
10:59:28|2.7334
10:59:29|2.733
10:59:30|2.7333
10:59:31|2.733
10:59:32|2.7331
10:59:33|2.733
10:59:34|2.7335
10:59:35|2.7335
10:59:36|2.7328
10:59:37|2.7333
10:59:38|2.7327
10:59:39|2.735
10:59:40|2.7353
10:59:41|2.7354
10:59:42|2.7352
10:59:43|2.7358
10:59:44|2.7362
10:59:45|2.7363
10:59:46|2.7368
10:59:47|2.7368
10:59:48|2.737
10:59:49|2.7375
10:59:50|2.7376
10:59:51|2.7376
10:59:52|2.7376
10:59:53|2.7375
10:59:54|2.7375
10:59:55|2.7375
10:59:56|2.7362
10:59:57|2.7362
10:59:58|2.7358
10:59:59|2.7365
11:00:00|2.7365
11:00:01|2.7365
11:00:02|2.7363
11:00:03|2.7363
11:00:04|2.7349
11:00:05|2.7359
11:00:06|2.7375
11:00:07|2.737
11:00:08|2.737
11:00:09|2.7375
11:00:11|2.7376
11:00:12|2.7373
11:00:13|2.7376
11:00:14|2.738
11:00:15|2.7376
11:00:16|2.7373
11:00:17|2.7374
11:00:19|2.7363
11:00:20|2.737
11:00:21|2.7389
11:00:22|2.7384
11:00:23|2.739
11:00:24|2.7391
11:00:25|2.7394
11:00:26|2.7399
11:00:27|2.7396
11:00:28|2.7399
11:00:29|2.7398
11:00:30|2.7381
11:00:31|2.7381
11:00:32|2.7367
11:00:33|2.7374
11:00:34|2.7376
11:00:35|2.7374
11:00:36|2.7374
11:00:37|2.7379
11:00:38|2.7398
11:00:39|2.7398
11:00:40|2.7394
11:00:41|2.7395
11:00:42|2.7399
11:00:43|2.7397
11:00:43|2.7397
11:00:45|2.7394
11:00:47|2.7386
11:00:47|2.7394
11:00:48|2.7378
11:00:49|2.7378
11:00:50|2.7389
11:00:51|2.738
11:00:52|2.7378
11:00:53|2.7389
11:00:54|2.7388
11:00:55|2.739
11:00:56|2.7391
11:00:57|2.7375
11:00:58|2.7388
11:00:59|2.7392
11:01:00|2.7379
11:01:01|2.7401
11:01:02|2.7401
11:01:03|2.7399
11:01:04|2.74
11:01:05|2.74
11:01:06|2.74
11:01:07|2.7402
11:01:08|2.7403
11:01:09|2.7403
11:01:10|2.741
11:01:12|2.7412
11:01:14|2.7416
11:01:15|2.7418
11:01:16|2.7418
11:01:17|2.7411
11:01:18|2.7421
11:01:19|2.7422
11:01:20|2.7411
11:01:21|2.7411
11:01:22|2.7411
11:01:23|2.7411
11:01:24|2.7411
11:01:25|2.7411
11:01:26|2.7411
11:01:27|2.7418
11:01:28|2.7419
11:01:29|2.742
11:01:30|2.742
11:01:32|2.7417
11:01:32|2.7428
11:01:33|2.7419
11:01:34|2.7439
11:01:36|2.7431
11:01:37|2.7431
11:01:38|2.7432
11:01:39|2.7432
11:01:40|2.7435
11:01:41|2.7422
11:01:41|2.7408
11:01:43|2.7409
11:01:44|2.7405
11:01:44|2.7405
11:01:45|2.7419
11:01:47|2.7426
11:01:47|2.7439
11:01:48|2.7449
11:01:50|2.7436
11:01:50|2.7441
11:01:51|2.7441
11:01:52|2.7446
11:01:54|2.743
11:01:54|2.7436
11:01:56|2.7427
11:01:56|2.7436
11:01:57|2.7421
11:01:58|2.7436
11:02:00|2.7426
11:02:00|2.7419
11:02:01|2.7415
11:02:03|2.7411
11:02:04|2.7421
11:02:05|2.7415
11:02:06|2.7415
11:02:07|2.742
11:02:08|2.7423
11:02:09|2.7417
11:02:10|2.7411
11:02:11|2.7415
11:02:12|2.741
11:02:14|2.7407
11:02:16|2.7409
11:02:16|2.7412
11:02:17|2.7405
11:02:18|2.7402
11:02:19|2.7408
11:02:21|2.7405
11:02:21|2.7405
11:02:22|2.7406
11:02:23|2.74
11:02:24|2.7403
11:02:25|2.74
11:02:26|2.74
11:02:28|2.7394
11:02:29|2.7394
11:02:31|2.7394
11:02:32|2.7394
11:02:33|2.7392
11:02:33|2.7394
11:02:35|2.7392
11:02:36|2.7392
11:02:37|2.7392
11:02:38|2.7392
11:02:39|2.7392
11:02:40|2.7392
11:02:41|2.7382
11:02:42|2.7385
11:02:43|2.7391
11:02:44|2.7392
11:02:45|2.7385
11:02:46|2.7384
11:02:47|2.7384
11:02:48|2.7391
11:02:49|2.7391
11:02:50|2.7384
11:02:51|2.7384
11:02:52|2.7377
11:02:53|2.737
11:02:54|2.7366
11:02:55|2.7362
11:02:56|2.7362
11:02:57|2.7359
11:02:58|2.7359
11:02:59|2.7362
11:03:00|2.7367
11:03:01|2.7378
11:03:02|2.7378
11:03:03|2.7378
11:03:04|2.7378
11:03:05|2.7368
11:03:06|2.7352
11:03:07|2.7354
11:03:08|2.7359
11:03:09|2.7359
11:03:10|2.7376
11:03:11|2.7358
11:03:12|2.7359
11:03:13|2.7359
11:03:15|2.7352
11:03:16|2.735
11:03:18|2.735
11:03:18|2.7339
11:03:19|2.7348
11:03:20|2.7361
11:03:22|2.7353
11:03:23|2.7341
11:03:24|2.7341
11:03:25|2.7342
11:03:26|2.7334
11:03:27|2.7338
11:03:28|2.7349
11:03:29|2.7344
11:03:30|2.7362
11:03:31|2.735
11:03:32|2.7351
11:03:32|2.7359
11:03:34|2.7349
11:03:35|2.7347
11:03:36|2.735
11:03:37|2.7355
11:03:38|2.7346
11:03:39|2.7345
11:03:40|2.7345
11:03:41|2.7341
11:03:42|2.7341
11:03:43|2.7341
11:03:43|2.7345
11:03:44|2.7341
11:03:46|2.7341
11:03:46|2.7328
11:03:48|2.7325
11:03:49|2.7335
11:03:50|2.7327
11:03:51|2.7324
11:03:52|2.7331
11:03:53|2.7336
11:03:54|2.7332
11:03:55|2.7325
11:03:56|2.7328
11:03:57|2.7326
11:03:58|2.733
11:03:59|2.7321
11:03:59|2.7327
11:04:01|2.7335
11:04:02|2.7334
11:04:04|2.7333
11:04:04|2.7333
11:04:06|2.732
11:04:06|2.7329
11:04:07|2.7329
11:04:08|2.7315
11:04:09|2.7325
11:04:10|2.7321
11:04:11|2.7309
11:04:12|2.7302
11:04:13|2.7301
11:04:14|2.7305
11:04:16|2.73
11:04:18|2.7305
11:04:19|2.7304
11:04:20|2.73
11:04:21|2.7315
11:04:22|2.7306
11:04:23|2.7302
11:04:24|2.73
11:04:25|2.731
11:04:26|2.7301
11:04:27|2.7305
11:04:28|2.7309
11:04:29|2.7305
11:04:30|2.7301
11:04:31|2.7301
11:04:32|2.7301
11:04:33|2.7304
11:04:34|2.73
11:04:35|2.7301
11:04:36|2.7298
11:04:37|2.7288
11:04:38|2.728
11:04:39|2.728
11:04:40|2.7281
11:04:41|2.725
11:04:42|2.7275
11:04:43|2.7279
11:04:44|2.7268
11:04:45|2.7271
11:04:46|2.7254
11:04:47|2.7259
11:04:48|2.7259
11:04:49|2.7272
11:04:50|2.7269
11:04:51|2.7285
11:04:52|2.7279
11:04:53|2.7286
11:04:54|2.7274
11:04:55|2.7269
11:04:56|2.7275
11:04:57|2.7275
11:04:58|2.7281
11:04:59|2.728
11:05:00|2.7273
11:05:01|2.7273
11:05:02|2.7281
11:05:03|2.7272
11:05:04|2.7272
11:05:05|2.7277
11:05:06|2.7277
11:05:07|2.7269
11:05:08|2.7272
11:05:09|2.7269
11:05:10|2.7271
11:05:11|2.7272
11:05:12|2.7273
11:05:13|2.7285
11:05:14|2.7286
11:05:15|2.7294
11:05:17|2.7307
11:05:17|2.7309
11:05:19|2.733
11:05:20|2.7322
11:05:20|2.7321
11:05:21|2.7321
11:05:23|2.7321
11:05:25|2.7306
11:05:25|2.7335
11:05:26|2.7335
11:05:28|2.733
11:05:28|2.733
11:05:29|2.7334
11:05:30|2.7311
11:05:31|2.7323
11:05:32|2.7321
11:05:33|2.7318
11:05:34|2.7318
11:05:35|2.7311
11:05:36|2.7308
11:05:37|2.7308
11:05:38|2.7305
11:05:40|2.7296
11:05:41|2.7292
11:05:42|2.7284
11:05:43|2.7299
11:05:44|2.7297
11:05:45|2.7297
11:05:46|2.7286
11:05:47|2.7286
11:05:48|2.7295
11:05:49|2.7295
11:05:50|2.7295
11:05:50|2.7295
11:05:52|2.7285
11:05:52|2.7296
11:05:54|2.7296
11:05:55|2.7296
11:05:56|2.7286
11:05:57|2.7278
11:05:57|2.7276
11:05:59|2.7276
11:06:00|2.7306
11:06:00|2.7294
11:06:02|2.7295
11:06:03|2.7296
11:06:03|2.7297
11:06:05|2.7295
11:06:06|2.7299
11:06:06|2.7295
11:06:08|2.7288
11:06:09|2.7288
11:06:09|2.7288
11:06:11|2.7288
11:06:12|2.729
11:06:13|2.7296
11:06:14|2.7296
11:06:15|2.7299
11:06:16|2.7299
11:06:18|2.7281
11:06:20|2.729
11:06:21|2.729
11:06:21|2.73
11:06:23|2.7301
11:06:24|2.7301
11:06:25|2.7303
11:06:26|2.73
11:06:28|2.73
11:06:29|2.73
11:06:31|2.7286
11:06:31|2.7297
11:06:32|2.7297
11:06:33|2.7289
11:06:34|2.7289
11:06:35|2.7289
11:06:36|2.729
11:06:37|2.7281
11:06:38|2.7281
11:06:39|2.7281
11:06:40|2.7282
11:06:42|2.7281
11:06:42|2.7281
11:06:43|2.7299
11:06:44|2.7298
11:06:45|2.7302
11:06:46|2.7308
11:06:47|2.7308
11:06:48|2.7301
11:06:49|2.7294
11:06:50|2.7294
11:06:51|2.7294
11:06:52|2.7294
11:06:53|2.7297
11:06:54|2.7297
11:06:55|2.7284
11:06:56|2.7282
11:06:57|2.7284
11:06:58|2.7294
11:06:59|2.7294
11:07:00|2.7288
11:07:01|2.7286
11:07:02|2.7286
11:07:03|2.7285
11:07:04|2.7281
11:07:05|2.728
11:07:06|2.7281
11:07:07|2.7284
11:07:08|2.728
11:07:09|2.7277
11:07:11|2.7277
11:07:12|2.7277
11:07:13|2.7277
11:07:14|2.7271
11:07:15|2.7255
11:07:16|2.7261
11:07:17|2.7262
11:07:19|2.7254
11:07:20|2.7255
11:07:21|2.7256
11:07:23|2.7261
11:07:24|2.7255
11:07:25|2.7254
11:07:26|2.7254
11:07:27|2.7254
11:07:27|2.7254
11:07:28|2.7254
11:07:30|2.7252
11:07:31|2.7261
11:07:32|2.7276
11:07:33|2.728
11:07:34|2.7285
11:07:35|2.7281
11:07:36|2.7283
11:07:37|2.7279
11:07:38|2.7256
11:07:39|2.7256
11:07:40|2.7256
11:07:41|2.7264
11:07:43|2.7262
11:07:43|2.7262
11:07:44|2.7261
11:07:45|2.7261
11:07:46|2.7261
11:07:47|2.7257
11:07:48|2.7258
11:07:49|2.7265
11:07:50|2.7276
11:07:51|2.7262
11:07:52|2.7258
11:07:54|2.727
11:07:54|2.727
11:07:55|2.7274
11:07:56|2.7264
11:07:57|2.7264
11:07:58|2.7264
11:07:59|2.7264
11:08:00|2.7264
11:08:01|2.7277
11:08:03|2.7269
11:08:03|2.7269
11:08:04|2.7276
11:08:06|2.7276
11:08:06|2.7276
11:08:08|2.7277
11:08:09|2.7278
11:08:10|2.728
11:08:11|2.728
11:08:12|2.7292
11:08:13|2.7295
11:08:14|2.73
11:08:15|2.7306
11:08:16|2.7293
11:08:17|2.7298
11:08:18|2.729
11:08:20|2.731
11:08:21|2.7291
11:08:22|2.7296
11:08:24|2.7292
11:08:25|2.7292
11:08:26|2.7294
11:08:26|2.7306
11:08:28|2.7302
11:08:29|2.7301
11:08:30|2.7305
11:08:31|2.7305
11:08:32|2.731
11:08:34|2.7312
11:08:34|2.7299
11:08:35|2.7295
11:08:36|2.7296
11:08:38|2.7299
11:08:40|2.7294
11:08:40|2.7295
11:08:41|2.7299
11:08:43|2.7296
11:08:44|2.7299
11:08:44|2.7296
11:08:46|2.7304
11:08:46|2.7302
11:08:47|2.7334
11:08:48|2.7352
11:08:50|2.7333
11:08:52|2.7347
11:08:53|2.7346
11:08:54|2.7346
11:08:55|2.7345
11:08:55|2.7334
11:08:57|2.733
11:08:58|2.7322
11:08:59|2.7326
11:09:00|2.7311
11:09:00|2.7319
11:09:01|2.7314
11:09:02|2.7314
11:09:03|2.7312
11:09:04|2.7295
11:09:06|2.7292
11:09:06|2.7295
11:09:07|2.7298
11:09:08|2.7299
11:09:09|2.731
11:09:10|2.731
11:09:12|2.7302
11:09:13|2.7298
11:09:14|2.731
11:09:15|2.7309
11:09:16|2.731
11:09:16|2.7311
11:09:17|2.7308
11:09:18|2.7308
11:09:21|2.7311
11:09:22|2.7311
11:09:22|2.7311
11:09:24|2.7313
11:09:25|2.7321
11:09:27|2.7321
11:09:29|2.7319
11:09:30|2.7315
11:09:31|2.7318
11:09:32|2.7318
11:09:33|2.7311
11:09:34|2.7308
11:09:35|2.7307
11:09:36|2.7311
11:09:36|2.7308
11:09:38|2.7306
11:09:38|2.7307
11:09:39|2.7311
11:09:41|2.7307
11:09:41|2.7307
11:09:42|2.731
11:09:44|2.7307
11:09:44|2.7307
11:09:46|2.7307
11:09:47|2.7302
11:09:47|2.7302
11:09:49|2.7308
11:09:50|2.7314
11:09:51|2.7319
11:09:51|2.7319
11:09:52|2.7319
11:09:54|2.7318
11:09:54|2.7318
11:09:56|2.7319
11:09:56|2.7319
11:09:58|2.7319
11:09:59|2.7319
11:10:00|2.7318
11:10:00|2.7318
11:10:01|2.7319
11:10:03|2.7318
11:10:04|2.7326
11:10:04|2.7322
11:10:05|2.7325
11:10:06|2.7326
11:10:07|2.7329
11:10:08|2.7325
11:10:10|2.7325
11:10:11|2.7326
11:10:11|2.7322
11:10:13|2.7326
11:10:13|2.7322
11:10:14|2.7325
11:10:15|2.7325
11:10:16|2.732
11:10:18|2.732
11:10:19|2.7318
11:10:19|2.7316
11:10:21|2.7314
11:10:23|2.7311
11:10:24|2.7311
11:10:25|2.7311
11:10:26|2.7315
11:10:27|2.7311
11:10:28|2.7311
11:10:29|2.731
11:10:30|2.7311
11:10:31|2.7314
11:10:32|2.7313
11:10:34|2.7313
11:10:35|2.7313
11:10:36|2.7313
11:10:37|2.7313
11:10:38|2.7315
11:10:39|2.731
11:10:40|2.731
11:10:41|2.7308
11:10:42|2.7308
11:10:43|2.7308
11:10:43|2.7306
11:10:44|2.7306
11:10:46|2.7307
11:10:47|2.7306
11:10:48|2.7306
11:10:49|2.7307
11:10:50|2.7306
11:10:51|2.7316
11:10:52|2.7319
11:10:53|2.7318
11:10:54|2.7317
11:10:55|2.7317
11:10:56|2.733
11:10:57|2.7334
11:10:58|2.7335
11:10:59|2.7335
11:11:00|2.7338
11:11:01|2.7346
11:11:03|2.7348
11:11:04|2.7344
11:11:06|2.7344
11:11:06|2.734
11:11:07|2.7338
11:11:09|2.7338
11:11:10|2.7335
11:11:10|2.7333
11:11:12|2.7333
11:11:13|2.7333
11:11:14|2.7331
11:11:15|2.7327
11:11:16|2.7327
11:11:17|2.7326
11:11:18|2.7326
11:11:19|2.7327
11:11:20|2.7332
11:11:21|2.7332
11:11:23|2.7325
11:11:23|2.7325
11:11:25|2.7315
11:11:26|2.7319
11:11:27|2.7314
11:11:28|2.7314
11:11:29|2.7314
11:11:30|2.7315
11:11:31|2.731
11:11:32|2.731
11:11:34|2.7308
11:11:35|2.7305
11:11:35|2.7305
11:11:37|2.7305
11:11:38|2.7305
11:11:39|2.7305
11:11:39|2.7305
11:11:40|2.7305
11:11:41|2.7301
11:11:42|2.7301
11:11:43|2.7305
11:11:45|2.73
11:11:46|2.7301
11:11:47|2.73
11:11:48|2.73
11:11:49|2.73
11:11:50|2.7289
11:11:51|2.7282
11:11:51|2.73
11:11:53|2.7293
11:11:54|2.7298
11:11:55|2.729
11:11:55|2.729
11:11:57|2.729
11:11:58|2.7289
11:11:59|2.7285
11:12:00|2.7285
11:12:01|2.7285
11:12:02|2.7286
11:12:02|2.7301
11:12:04|2.7301
11:12:04|2.7286
11:12:05|2.7286
11:12:07|2.7285
11:12:08|2.7285
11:12:08|2.7287
11:12:10|2.7287
11:12:10|2.7288
11:12:11|2.729
11:12:13|2.7288
11:12:14|2.7293
11:12:15|2.7293
11:12:15|2.7293
11:12:16|2.7292
11:12:18|2.7296
11:12:19|2.7296
11:12:20|2.7299
11:12:21|2.7298
11:12:22|2.7301
11:12:24|2.7301
11:12:25|2.7301
11:12:26|2.7304
11:12:27|2.7299
11:12:28|2.7296
11:12:29|2.7296
11:12:30|2.7303
11:12:31|2.73
11:12:32|2.7302
11:12:33|2.7295
11:12:34|2.7296
11:12:35|2.7285
11:12:36|2.7292
11:12:37|2.7291
11:12:38|2.7288
11:12:39|2.7288
11:12:40|2.7288
11:12:41|2.7288
11:12:42|2.7292
11:12:43|2.7288
11:12:44|2.7293
11:12:45|2.7289
11:12:46|2.7286
11:12:47|2.7288
11:12:48|2.7298
11:12:49|2.7303
11:12:50|2.7303
11:12:51|2.7322
11:12:52|2.7314
11:12:53|2.7309
11:12:54|2.7313
11:12:55|2.7313
11:12:56|2.7311
11:12:57|2.7321
11:12:58|2.7317
11:12:59|2.732
11:13:00|2.732
11:13:01|2.732
11:13:02|2.7337
11:13:03|2.7337
11:13:04|2.7333
11:13:05|2.7341
11:13:06|2.7323
11:13:07|2.7323
11:13:09|2.7339
11:13:10|2.7338
11:13:11|2.7338
11:13:12|2.7328
11:13:13|2.7329
11:13:13|2.7343
11:13:15|2.7343
11:13:15|2.7337
11:13:17|2.7325
11:13:17|2.7325
11:13:19|2.7321
11:13:20|2.7333
11:13:21|2.7333
11:13:22|2.7333
11:13:22|2.7325
11:13:25|2.7317
11:13:25|2.7317
11:13:26|2.7316
11:13:28|2.7303
11:13:30|2.7309
11:13:30|2.7309
11:13:31|2.7304
11:13:32|2.7304
11:13:33|2.7303
11:13:35|2.73
11:13:36|2.7301
11:13:37|2.7301
11:13:38|2.7299
11:13:39|2.7299
11:13:40|2.7304
11:13:41|2.7301
11:13:42|2.7301
11:13:43|2.7298
11:13:44|2.7303
11:13:45|2.7303
11:13:45|2.7304
11:13:47|2.7315
11:13:48|2.7315
11:13:49|2.7315
11:13:49|2.7306
11:13:50|2.7306
11:13:52|2.7299
11:13:52|2.7301
11:13:54|2.7293
11:13:55|2.7297
11:13:56|2.7297
11:13:57|2.7305
11:13:58|2.73
11:13:59|2.7297
11:14:00|2.7303
11:14:01|2.7302
11:14:02|2.7313
11:14:03|2.731
11:14:04|2.7305
11:14:05|2.7312
11:14:06|2.7314
11:14:07|2.7299
11:14:08|2.7306
11:14:09|2.7304
11:14:10|2.7302
11:14:11|2.7286
11:14:12|2.7295
11:14:13|2.7286
11:14:14|2.7286
11:14:15|2.729
11:14:16|2.729
11:14:17|2.7291
11:14:18|2.7291
11:14:19|2.729
11:14:20|2.7281
11:14:21|2.729
11:14:22|2.7295
11:14:23|2.7308
11:14:24|2.7296
11:14:26|2.7287
11:14:26|2.7284
11:14:28|2.7292
11:14:29|2.7292
11:14:30|2.728
11:14:31|2.728
11:14:32|2.7293
11:14:33|2.729
11:14:34|2.7287
11:14:35|2.7292
11:14:36|2.7296
11:14:37|2.7296
11:14:38|2.7296
11:14:39|2.7296
11:14:40|2.7287
11:14:41|2.7293
11:14:42|2.7281
11:14:43|2.7287
11:14:44|2.7281
11:14:45|2.7281
11:14:46|2.7281
11:14:47|2.7281
11:14:48|2.7281
11:14:49|2.728
11:14:50|2.7281
11:14:51|2.728
11:14:52|2.728
11:14:53|2.728
11:14:55|2.728
11:14:55|2.7281
11:14:57|2.7281
11:14:58|2.7281
11:14:59|2.728
11:15:00|2.7288
11:15:01|2.7288
11:15:01|2.7288
11:15:03|2.7288
11:15:04|2.7288
11:15:05|2.7297
11:15:06|2.7292
11:15:07|2.7292
11:15:07|2.73
11:15:09|2.7292
11:15:10|2.73
11:15:11|2.7289
11:15:11|2.7296
11:15:12|2.7286
11:15:14|2.7285
11:15:14|2.7292
11:15:16|2.7283
11:15:17|2.7283
11:15:18|2.7287
11:15:19|2.728
11:15:19|2.728
11:15:21|2.728
11:15:21|2.728
11:15:23|2.728
11:15:24|2.728
11:15:25|2.7281
11:15:27|2.728
11:15:28|2.728
11:15:29|2.7288
11:15:30|2.7288
11:15:30|2.7281
11:15:33|2.7291
11:15:33|2.7291
11:15:34|2.7276
11:15:35|2.7276
11:15:37|2.7276
11:15:37|2.7271
11:15:38|2.7269
11:15:40|2.7277
11:15:41|2.7266
11:15:42|2.7268
11:15:43|2.7264
11:15:44|2.7271
11:15:45|2.7269
11:15:46|2.7269
11:15:47|2.7267
11:15:48|2.7267
11:15:49|2.7271
11:15:50|2.7271
11:15:51|2.7272
11:15:52|2.7268
11:15:53|2.7265
11:15:54|2.7271
11:15:55|2.7272
11:15:56|2.727
11:15:57|2.727
11:15:58|2.7272
11:15:59|2.7288
11:16:00|2.7288
11:16:01|2.728
11:16:02|2.728
11:16:03|2.7286
11:16:04|2.7281
11:16:05|2.7296
11:16:06|2.7296
11:16:07|2.7299
11:16:08|2.7292
11:16:10|2.728
11:16:10|2.7284
11:16:11|2.7287
11:16:12|2.7287
11:16:13|2.7293
11:16:14|2.7289
11:16:15|2.7287
11:16:16|2.7284
11:16:17|2.7284
11:16:18|2.728
11:16:19|2.7283
11:16:20|2.7292
11:16:21|2.7292
11:16:22|2.7292
11:16:23|2.7292
11:16:24|2.7284
11:16:25|2.7284
11:16:27|2.7291
11:16:28|2.7295
11:16:30|2.7296
11:16:31|2.7296
11:16:32|2.7296
11:16:33|2.7298
11:16:34|2.7298
11:16:35|2.7298
11:16:36|2.7292
11:16:38|2.7285
11:16:38|2.7299
11:16:40|2.7292
11:16:41|2.7292
11:16:42|2.7287
11:16:43|2.7292
11:16:44|2.7292
11:16:45|2.7292
11:16:46|2.7292
11:16:47|2.7291
11:16:48|2.7287
11:16:50|2.7287
11:16:50|2.7287
11:16:51|2.7287
11:16:52|2.7291
11:16:53|2.7293
11:16:54|2.7292
11:16:55|2.7296
11:16:56|2.7292
11:16:57|2.7292
11:16:58|2.7292
11:16:59|2.7292
11:17:00|2.7293
11:17:01|2.7295
11:17:02|2.7295
11:17:04|2.7296
11:17:05|2.7296
11:17:06|2.7296
11:17:07|2.7296
11:17:08|2.7296
11:17:09|2.7295
11:17:10|2.73
11:17:11|2.7297
11:17:12|2.73
11:17:13|2.7295
11:17:14|2.7292
11:17:15|2.7296
11:17:15|2.7296
11:17:17|2.7293
11:17:18|2.7292
11:17:19|2.7292
11:17:20|2.7292
11:17:21|2.7292
11:17:22|2.7292
11:17:22|2.7292
11:17:23|2.7292
11:17:25|2.7292
11:17:26|2.7294
11:17:27|2.7299
11:17:29|2.7296
11:17:30|2.7298
11:17:32|2.7299
11:17:33|2.73
11:17:35|2.7297
11:17:35|2.7297
11:17:36|2.7298
11:17:38|2.7298
11:17:39|2.73
11:17:41|2.7301
11:17:42|2.7301
11:17:43|2.7303
11:17:44|2.7303
11:17:45|2.7299
11:17:46|2.7299
11:17:47|2.7299
11:17:48|2.7299
11:17:49|2.7302
11:17:50|2.7301
11:17:51|2.7303
11:17:52|2.7303
11:17:53|2.7297
11:17:55|2.7298
11:17:55|2.7302
11:17:56|2.7302
11:17:57|2.7298
11:17:58|2.7298
11:17:59|2.7301
11:18:00|2.73
11:18:01|2.7299
11:18:02|2.7299
11:18:03|2.7299
11:18:04|2.7298
11:18:05|2.7302
11:18:06|2.7302
11:18:07|2.7305
11:18:08|2.7305
11:18:09|2.7305
11:18:10|2.7306
11:18:11|2.7335
11:18:12|2.7332
11:18:13|2.7344
11:18:14|2.7332
11:18:15|2.7332
11:18:16|2.7344
11:18:17|2.734
11:18:18|2.7337
11:18:19|2.7346
11:18:20|2.7346
11:18:21|2.7358
11:18:22|2.7347
11:18:23|2.7347
11:18:24|2.7372
11:18:25|2.7359
11:18:26|2.7368
11:18:27|2.736
11:18:29|2.7362
11:18:31|2.7364
11:18:31|2.7369
11:18:33|2.7369
11:18:34|2.7376
11:18:36|2.7382
11:18:36|2.7382
11:18:37|2.7372
11:18:38|2.7372
11:18:39|2.7392
11:18:40|2.7375
11:18:41|2.7368
11:18:42|2.7368
11:18:43|2.7368
11:18:44|2.737
11:18:45|2.7373
11:18:46|2.7366
11:18:48|2.7369
11:18:48|2.7369
11:18:49|2.7371
11:18:50|2.7361
11:18:52|2.7357
11:18:52|2.7357
11:18:53|2.7347
11:18:54|2.7345
11:18:56|2.7342
11:18:57|2.7339
11:18:58|2.734
11:18:59|2.7327
11:18:59|2.7343
11:19:01|2.7365
11:19:02|2.7365
11:19:03|2.7359
11:19:03|2.7359
11:19:05|2.7347
11:19:06|2.7364
11:19:07|2.7373
11:19:08|2.7373
11:19:09|2.7373
11:19:09|2.7373
11:19:11|2.7373
11:19:12|2.7354
11:19:13|2.7334
11:19:14|2.7352
11:19:15|2.7343
11:19:16|2.7348
11:19:16|2.7346
11:19:18|2.7343
11:19:19|2.7348
11:19:20|2.7356
11:19:21|2.7347
11:19:22|2.735
11:19:23|2.736
11:19:24|2.736
11:19:25|2.7365
11:19:26|2.7364
11:19:27|2.7364
11:19:28|2.7364
11:19:28|2.7364
11:19:30|2.738
11:19:32|2.7378
11:19:32|2.7378
11:19:33|2.7378
11:19:35|2.7375
11:19:35|2.7382
11:19:37|2.7386
11:19:38|2.7395
11:19:39|2.7398
11:19:40|2.7398
11:19:41|2.7398
11:19:42|2.739
11:19:43|2.7384
11:19:44|2.7385
11:19:45|2.7377
11:19:46|2.7373
11:19:47|2.7381
11:19:48|2.7363
11:19:49|2.7364
11:19:51|2.7374
11:19:53|2.7365
11:19:53|2.7366
11:19:54|2.7391
11:19:55|2.739
11:19:56|2.7383
11:19:57|2.7383
11:19:58|2.7379
11:19:59|2.7379
11:20:01|2.7389
11:20:02|2.7389
11:20:03|2.739
11:20:04|2.739
11:20:05|2.739
11:20:06|2.7386
11:20:07|2.739
11:20:08|2.739
11:20:08|2.7382
11:20:10|2.7375
11:20:11|2.738
11:20:12|2.7387
11:20:12|2.738
11:20:14|2.738
11:20:15|2.7382
11:20:16|2.7399
11:20:17|2.7399
11:20:17|2.7399
11:20:19|2.7392
11:20:20|2.7392
11:20:21|2.7396
11:20:23|2.7396
11:20:23|2.7399
11:20:24|2.7396
11:20:25|2.7395
11:20:26|2.7396
11:20:27|2.7392
11:20:28|2.7392
11:20:29|2.7394
11:20:31|2.739
11:20:33|2.739
11:20:34|2.7387
11:20:35|2.7382
11:20:36|2.7378
11:20:37|2.7378
11:20:39|2.7374
11:20:39|2.7376
11:20:41|2.7385
11:20:42|2.7384
11:20:42|2.7384
11:20:43|2.7384
11:20:45|2.7385
11:20:45|2.7385
11:20:46|2.7385
11:20:47|2.7396
11:20:48|2.7396
11:20:49|2.7396
11:20:50|2.7419
11:20:51|2.7412
11:20:52|2.7404
11:20:53|2.7406
11:20:54|2.7408
11:20:55|2.74
11:20:56|2.7399
11:20:57|2.7399
11:20:58|2.7399
11:20:59|2.7399
11:21:00|2.74
11:21:01|2.7399
11:21:02|2.74
11:21:04|2.7408
11:21:05|2.7409
11:21:06|2.7418
11:21:07|2.7419
11:21:08|2.7422
11:21:09|2.7417
11:21:10|2.7415
11:21:11|2.7417
11:21:12|2.7425
11:21:13|2.742
11:21:13|2.7425
11:21:15|2.7421
11:21:16|2.7425
11:21:17|2.7423
11:21:18|2.7421
11:21:19|2.742
11:21:20|2.7417
11:21:21|2.7417
11:21:22|2.7417
11:21:23|2.7419
11:21:24|2.7419
11:21:25|2.7419
11:21:25|2.7419
11:21:27|2.7421
11:21:27|2.7425
11:21:29|2.7425
11:21:30|2.7421
11:21:31|2.7425
11:21:33|2.7425
11:21:34|2.7421
11:21:36|2.7419
11:21:37|2.7425
11:21:38|2.7425
11:21:38|2.7422
11:21:39|2.7422
11:21:41|2.7425
11:21:42|2.7425
11:21:43|2.7426
11:21:44|2.7427
11:21:45|2.7427
11:21:47|2.7427
11:21:47|2.7432
11:21:49|2.7441
11:21:50|2.7435
11:21:51|2.7435
11:21:51|2.7433
11:21:53|2.7433
11:21:54|2.7431
11:21:54|2.7433
11:21:55|2.7427
11:21:56|2.7425
11:21:59|2.7423
11:22:00|2.7423
11:22:00|2.7423
11:22:01|2.7426
11:22:03|2.7431
11:22:03|2.7433
11:22:04|2.742
11:22:05|2.742
11:22:06|2.7424
11:22:07|2.7424
11:22:09|2.7425
11:22:09|2.7425
11:22:11|2.7432
11:22:11|2.7432
11:22:12|2.7428
11:22:14|2.7425
11:22:15|2.7428
11:22:15|2.7429
11:22:16|2.7432
11:22:17|2.7432
11:22:18|2.7452
11:22:19|2.746
11:22:20|2.7464
11:22:22|2.7459
11:22:22|2.7455
11:22:23|2.7456
11:22:24|2.7456
11:22:26|2.7458
11:22:26|2.7464
11:22:28|2.7462
11:22:28|2.7458
11:22:30|2.746
11:22:31|2.7464
11:22:31|2.7463
11:22:33|2.747
11:22:35|2.7462
11:22:36|2.7456
11:22:38|2.7472
11:22:40|2.746
11:22:40|2.7468
11:22:42|2.747
11:22:43|2.747
11:22:44|2.7467
11:22:45|2.7471
11:22:46|2.7472
11:22:47|2.7478
11:22:48|2.7473
11:22:49|2.7473
11:22:50|2.7476
11:22:50|2.7483
11:22:52|2.7483
11:22:53|2.7489
11:22:54|2.7477
11:22:55|2.749
11:22:56|2.749
11:22:57|2.7492
11:22:58|2.7513
11:22:59|2.7504
11:23:00|2.751
11:23:01|2.751
11:23:02|2.75
11:23:03|2.75
11:23:04|2.7493
11:23:05|2.7492
11:23:06|2.7488
11:23:08|2.7482
11:23:08|2.7504
11:23:09|2.7498
11:23:10|2.75
11:23:11|2.75
11:23:12|2.7503
11:23:13|2.7502
11:23:14|2.7504
11:23:15|2.7536
11:23:16|2.7516
11:23:17|2.753
11:23:18|2.7529
11:23:19|2.7524
11:23:20|2.7518
11:23:21|2.7517
11:23:22|2.7523
11:23:23|2.752
11:23:24|2.752
11:23:25|2.7522
11:23:26|2.7523
11:23:27|2.7522
11:23:28|2.7522
11:23:29|2.7534
11:23:30|2.7522
11:23:31|2.7523
11:23:32|2.7522
11:23:34|2.7534
11:23:36|2.7534
11:23:36|2.7535
11:23:38|2.7534
11:23:38|2.7534
11:23:40|2.7534
11:23:42|2.7521
11:23:42|2.7528
11:23:44|2.7526
11:23:44|2.7523
11:23:46|2.7526
11:23:46|2.7526
11:23:48|2.7529
11:23:48|2.7532
11:23:49|2.7529
11:23:51|2.7528
11:23:52|2.7526
11:23:53|2.7529
11:23:54|2.7521
11:23:55|2.7521
11:23:56|2.7521
11:23:57|2.7508
11:23:58|2.7504
11:23:59|2.7504
11:24:00|2.7502
11:24:01|2.7502
11:24:02|2.7501
11:24:03|2.7506
11:24:04|2.7503
11:24:05|2.7503
11:24:06|2.75
11:24:07|2.7504
11:24:08|2.7502
11:24:09|2.75
11:24:10|2.75
11:24:11|2.7505
11:24:12|2.7504
11:24:13|2.7503
11:24:14|2.7502
11:24:15|2.7503
11:24:16|2.7498
11:24:17|2.7502
11:24:18|2.7499
11:24:19|2.7499
11:24:20|2.75
11:24:21|2.75
11:24:22|2.75
11:24:23|2.7492
11:24:24|2.7489
11:24:25|2.7483
11:24:26|2.7487
11:24:27|2.7479
11:24:28|2.748
11:24:29|2.748
11:24:30|2.7472
11:24:31|2.7467
11:24:32|2.7466
11:24:33|2.7466
11:24:34|2.7461
11:24:36|2.7454
11:24:38|2.7453
11:24:39|2.7451
11:24:41|2.745
11:24:42|2.745
11:24:43|2.745
11:24:44|2.745
11:24:44|2.7451
11:24:46|2.745
11:24:47|2.7454
11:24:49|2.7454
11:24:49|2.7457
11:24:50|2.7466
11:24:51|2.7459
11:24:52|2.7469
11:24:53|2.7469
11:24:54|2.7469
11:24:55|2.7467
11:24:56|2.7467
11:24:57|2.7467
11:24:58|2.7454
11:24:59|2.7454
11:25:00|2.7453
11:25:01|2.7456
11:25:02|2.7453
11:25:08|2.7455
11:25:09|2.7455
11:25:10|2.7459
11:25:10|2.7422
11:25:11|2.7425
11:25:12|2.7426
11:25:14|2.743
11:25:15|2.7427
11:25:15|2.7427
11:25:16|2.7425
11:25:18|2.7426
11:25:18|2.7429
11:25:20|2.7427
11:25:20|2.7423
11:25:21|2.7422
11:25:23|2.743
11:25:24|2.7422
11:25:24|2.7429
11:25:26|2.743
11:25:26|2.7431
11:25:27|2.7426
11:25:29|2.7424
11:25:29|2.742
11:25:30|2.742
11:25:31|2.7421
11:25:32|2.7427
11:25:34|2.7427
11:25:34|2.7427
11:25:36|2.7426
11:25:37|2.7426
11:25:38|2.743
11:25:40|2.7426
11:25:40|2.7426
11:25:42|2.7414
11:25:43|2.7408
11:25:45|2.7407
11:25:47|2.7405
11:25:47|2.7401
11:25:49|2.74
11:25:50|2.7403
11:25:51|2.7405
11:25:52|2.7405
11:25:53|2.7404
11:25:54|2.74
11:25:55|2.74
11:25:56|2.74
11:25:57|2.74
11:25:58|2.74
11:25:59|2.74
11:26:00|2.7395
11:26:01|2.7395
11:26:02|2.7398
11:26:03|2.7401
11:26:04|2.7401
11:26:05|2.74
11:26:06|2.74
11:26:07|2.74
11:26:08|2.7398
11:26:09|2.74
11:26:10|2.74
11:26:11|2.74
11:26:12|2.7404
11:26:13|2.7391
11:26:14|2.741
11:26:15|2.7412
11:26:16|2.741
11:26:17|2.741
11:26:18|2.741
11:26:19|2.741
11:26:20|2.7408
11:26:21|2.7402
11:26:22|2.741
11:26:23|2.7409
11:26:24|2.7422
11:26:25|2.7415
11:26:26|2.7417
11:26:27|2.7417
11:26:28|2.7417
11:26:29|2.7413
11:26:30|2.7414
11:26:31|2.7414
11:26:32|2.7413
11:26:33|2.7417
11:26:34|2.742
11:26:35|2.742
11:26:36|2.7418
11:26:38|2.741
11:26:39|2.741
11:26:39|2.741
11:26:41|2.7412
11:26:43|2.741
11:26:44|2.7411
11:26:44|2.7412
11:26:47|2.7407
11:26:47|2.7406
11:26:48|2.7407
11:26:50|2.7404
11:26:51|2.74
11:26:52|2.74
11:26:53|2.74
11:26:54|2.74
11:26:55|2.7401
11:26:56|2.74
11:26:57|2.7396
11:26:58|2.74
11:26:59|2.7401
11:27:00|2.7395
11:27:02|2.7394
11:27:02|2.7387
11:27:04|2.7387
11:27:05|2.7387
11:27:06|2.7382
11:27:06|2.7375
11:27:07|2.7384
11:27:08|2.7383
11:27:10|2.7393
11:27:10|2.7386
11:27:12|2.7389
11:27:13|2.7389
11:27:13|2.7389
11:27:15|2.7394
11:27:15|2.7394
11:27:17|2.7394
11:27:18|2.7394
11:27:19|2.7391
11:27:20|2.7391
11:27:20|2.7386
11:27:21|2.7396
11:27:22|2.7386
11:27:23|2.7383
11:27:24|2.7395
11:27:25|2.7396
11:27:26|2.7395
11:27:27|2.7394
11:27:28|2.7392
11:27:30|2.7394
11:27:30|2.7394
11:27:32|2.7388
11:27:32|2.7392
11:27:33|2.7392
11:27:35|2.7394
11:27:36|2.7394
11:27:36|2.7384
11:27:39|2.7383
11:27:39|2.738
11:27:41|2.7376
11:27:43|2.7373
11:27:43|2.7382
11:27:44|2.7375
11:27:45|2.7375
11:27:46|2.7373
11:27:48|2.7377
11:27:49|2.7377
11:27:49|2.7375
11:27:50|2.7385
11:27:52|2.7386
11:27:53|2.7385
11:27:54|2.7377
11:27:55|2.7379
11:27:56|2.7378
11:27:57|2.7377
11:27:58|2.7377
11:27:59|2.7377
11:28:00|2.7377
11:28:01|2.737
11:28:03|2.7376
11:28:04|2.7363
11:28:05|2.7364
11:28:06|2.7339
11:28:08|2.7342
11:28:09|2.734
11:28:10|2.7342
11:28:11|2.734
11:28:12|2.7336
11:28:13|2.7343
11:28:14|2.7355
11:28:15|2.7348
11:28:16|2.7342
11:28:17|2.7345
11:28:17|2.7346
11:28:19|2.7342
11:28:20|2.7346
11:28:20|2.7346
11:28:22|2.7342
11:28:23|2.7342
11:28:24|2.7355
11:28:25|2.7362
11:28:25|2.7352
11:28:27|2.7355
11:28:28|2.7352
11:28:29|2.7339
11:28:30|2.7343
11:28:31|2.7352
11:28:32|2.7345
11:28:33|2.7346
11:28:34|2.7352
11:28:35|2.7352
11:28:36|2.7356
11:28:37|2.7361
11:28:38|2.7367
11:28:40|2.7373
11:28:41|2.7368
11:28:42|2.7359
11:28:43|2.7372
11:28:44|2.7388
11:28:45|2.7379
11:28:46|2.7373
11:28:47|2.7379
11:28:48|2.7379
11:28:49|2.7377
11:28:50|2.7373
11:28:52|2.7373
11:28:53|2.7368
11:28:53|2.7372
11:28:54|2.7372
11:28:55|2.7378
11:28:57|2.7376
11:28:57|2.7379
11:28:59|2.7379
11:29:00|2.7376
11:29:02|2.7379
11:29:03|2.7376
11:29:03|2.7376
11:29:04|2.7372
11:29:05|2.737
11:29:06|2.7373
11:29:07|2.7371
11:29:08|2.7371
11:29:09|2.7371
11:29:10|2.737
11:29:11|2.7372
11:29:12|2.7377
11:29:13|2.7381
11:29:14|2.7399
11:29:15|2.7388
11:29:16|2.7378
11:29:17|2.7387
11:29:18|2.7386
11:29:19|2.7386
11:29:20|2.739
11:29:21|2.7392
11:29:22|2.7387
11:29:23|2.7399
11:29:24|2.7418
11:29:25|2.7405
11:29:26|2.7417
11:29:27|2.7416
11:29:28|2.7416
11:29:29|2.7412
11:29:30|2.7408
11:29:32|2.7403
11:29:32|2.739
11:29:33|2.7395
11:29:34|2.74
11:29:35|2.74
11:29:36|2.7402
11:29:37|2.7402
11:29:39|2.7399
11:29:40|2.7399
11:29:42|2.7393
11:29:43|2.7386
11:29:44|2.7385
11:29:45|2.7397
11:29:46|2.7404
11:29:47|2.7415
11:29:48|2.7415
11:29:49|2.7416
11:29:50|2.7405
11:29:51|2.7405
11:29:53|2.7416
11:29:54|2.7416
11:29:55|2.7418
11:29:55|2.7419
11:29:57|2.7409
11:29:58|2.7404
11:29:59|2.7402
11:30:01|2.7417
11:30:02|2.7399
11:30:02|2.7395
11:30:04|2.7394
11:30:04|2.74
11:30:06|2.7398
11:30:07|2.74
11:30:08|2.7413
11:30:09|2.7398
11:30:10|2.7392
11:30:11|2.7388
11:30:12|2.7388
11:30:13|2.7388
11:30:14|2.74
11:30:15|2.74
11:30:16|2.7403
11:30:17|2.74
11:30:18|2.74
11:30:19|2.7398
11:30:20|2.7397
11:30:21|2.7396
11:30:22|2.7397
11:30:23|2.7401
11:30:24|2.7419
11:30:25|2.741
11:30:26|2.7411
11:30:27|2.7405
11:30:28|2.7405
11:30:29|2.7399
11:30:30|2.7398
11:30:32|2.7396
11:30:32|2.7391
11:30:34|2.7392
11:30:35|2.7389
11:30:35|2.7387
11:30:37|2.7383
11:30:37|2.7383
11:30:38|2.7376
11:30:39|2.737
11:30:42|2.7368
11:30:43|2.7369
11:30:45|2.7373
11:30:45|2.7373
11:30:47|2.738
11:30:47|2.7369
11:30:49|2.7366
11:30:51|2.7368
11:30:52|2.7374
11:30:53|2.7377
11:30:53|2.7377
11:30:55|2.7385
11:30:56|2.7419
11:30:56|2.7401
11:30:58|2.7401
11:30:59|2.7402
11:31:00|2.7398
11:31:00|2.7407
11:31:02|2.7407
11:31:03|2.7409
11:31:04|2.7402
11:31:05|2.7405
11:31:06|2.7409
11:31:07|2.7399
11:31:08|2.7399
11:31:09|2.7396
11:31:10|2.74
11:31:11|2.7394
11:31:12|2.7394
11:31:13|2.7395
11:31:14|2.7394
11:31:15|2.7396
11:31:16|2.7397
11:31:17|2.7397
11:31:18|2.7395
11:31:19|2.7394
11:31:20|2.7386
11:31:21|2.7397
11:31:22|2.7397
11:31:23|2.7393
11:31:24|2.74
11:31:25|2.739
11:31:26|2.739
11:31:27|2.7395
11:31:28|2.7395
11:31:29|2.7394
11:31:30|2.7394
11:31:32|2.7386
11:31:33|2.7391
11:31:34|2.7394
11:31:35|2.74
11:31:35|2.7397
11:31:37|2.7402
11:31:38|2.7395
11:31:38|2.7395
11:31:40|2.74
11:31:40|2.74
11:31:43|2.7397
11:31:44|2.7407
11:31:45|2.7407
11:31:47|2.7406
11:31:48|2.7405
11:31:49|2.7405
11:31:50|2.74
11:31:52|2.7406
11:31:52|2.7406
11:31:54|2.7406
11:31:55|2.74
11:31:56|2.74
11:31:56|2.7393
11:31:59|2.7396
11:31:59|2.7406
11:32:00|2.7399
11:32:02|2.7399
11:32:02|2.7399
11:32:03|2.7405
11:32:04|2.7408
11:32:05|2.741
11:32:06|2.741
11:32:07|2.7422
11:32:08|2.7428
11:32:10|2.7423
11:32:11|2.7424
11:32:12|2.7431
11:32:13|2.7424
11:32:15|2.7431
11:32:16|2.743
11:32:16|2.743
11:32:17|2.743
11:32:18|2.743
11:32:19|2.7413
11:32:20|2.7413
11:32:21|2.7417
11:32:22|2.7419
11:32:24|2.7423
11:32:24|2.7409
11:32:26|2.7409
11:32:27|2.7409
11:32:28|2.7413
11:32:29|2.7416
11:32:31|2.7411
11:32:31|2.7411
11:32:32|2.741
11:32:33|2.7412
11:32:35|2.7412
11:32:35|2.7424
11:32:37|2.7429
11:32:37|2.744
11:32:40|2.7431
11:32:40|2.7439
11:32:41|2.7438
11:32:43|2.7438
11:32:44|2.7438
11:32:46|2.745
11:32:47|2.7449
11:32:48|2.7448
11:32:49|2.7457
11:32:50|2.7468
11:32:51|2.7468
11:32:52|2.7466
11:32:54|2.7468
11:32:54|2.7474
11:32:55|2.7475
11:32:57|2.747
11:32:58|2.7472
11:32:59|2.7471
11:33:00|2.747
11:33:01|2.7469
11:33:02|2.7477
11:33:03|2.748
11:33:05|2.7488
11:33:06|2.7475
11:33:07|2.7476
11:33:08|2.7484
11:33:09|2.7485
11:33:10|2.7485
11:33:11|2.7485
11:33:12|2.7471
11:33:13|2.7484
11:33:14|2.7486
11:33:15|2.7485
11:33:16|2.7485
11:33:17|2.7477
11:33:18|2.7473
11:33:19|2.7479
11:33:20|2.7477
11:33:21|2.7475
11:33:22|2.7468
11:33:23|2.7479
11:33:25|2.7463
11:33:25|2.7469
11:33:27|2.7463
11:33:28|2.7463
11:33:29|2.7471
11:33:29|2.7479
11:33:30|2.7478
11:33:32|2.7478
11:33:32|2.7477
11:33:33|2.7474
11:33:34|2.7468
11:33:36|2.7468
11:33:37|2.7468
11:33:38|2.7468
11:33:39|2.7469
11:33:40|2.7468
11:33:40|2.7468
11:33:42|2.7468
11:33:43|2.7477
11:33:45|2.7469
11:33:46|2.747
11:33:47|2.747
11:33:49|2.7471
11:33:50|2.7469
11:33:51|2.7468
11:33:52|2.7468
11:33:54|2.7468
11:33:55|2.7468
11:33:56|2.747
11:33:57|2.7471
11:33:58|2.7479
11:33:59|2.7475
11:34:00|2.7471
11:34:01|2.7471
11:34:02|2.7471
11:34:03|2.7469
11:34:04|2.7469
11:34:05|2.7473
11:34:06|2.7488
11:34:07|2.7485
11:34:08|2.7485
11:34:09|2.7487
11:34:10|2.7485
11:34:11|2.7485
11:34:13|2.7483
11:34:14|2.7496
11:34:14|2.7489
11:34:16|2.7489
11:34:16|2.7489
11:34:17|2.7489
11:34:19|2.7487
11:34:20|2.7487
11:34:21|2.7487
11:34:22|2.7494
11:34:23|2.7494
11:34:24|2.7498
11:34:25|2.7501
11:34:26|2.7513
11:34:26|2.751
11:34:28|2.7513
11:34:29|2.7512
11:34:30|2.7516
11:34:31|2.7516
11:34:32|2.7516
11:34:32|2.7511
11:34:34|2.7519
11:34:35|2.7513
11:34:36|2.7488
11:34:37|2.7529
11:34:38|2.7512
11:34:39|2.7503
11:34:40|2.75
11:34:41|2.7503
11:34:42|2.7501
11:34:43|2.75
11:34:43|2.7501
11:34:45|2.7502
11:34:47|2.749
11:34:48|2.7488
11:34:49|2.7482
11:34:50|2.7485
11:34:51|2.7487
11:34:52|2.7485
11:34:53|2.7485
11:34:54|2.7489
11:34:55|2.7489
11:34:56|2.7495
11:34:58|2.7506
11:34:59|2.7516
11:35:00|2.7515
11:35:01|2.7514
11:35:02|2.751
11:35:03|2.7514
11:35:03|2.7512
11:35:04|2.7512
11:35:06|2.751
11:35:07|2.7508
11:35:08|2.7508
11:35:09|2.751
11:35:10|2.7509
11:35:10|2.7509
11:35:11|2.7509
11:35:12|2.7529
11:35:13|2.7521
11:35:14|2.7505
11:35:15|2.7515
11:35:16|2.7515
11:35:18|2.7515
11:35:19|2.7516
11:35:19|2.7518
11:35:21|2.7514
11:35:21|2.7515
11:35:22|2.7519
11:35:23|2.7523
11:35:24|2.7524
11:35:25|2.7519
11:35:26|2.7519
11:35:28|2.7517
11:35:28|2.7518
11:35:29|2.752
11:35:31|2.7524
11:35:31|2.752
11:35:32|2.752
11:35:33|2.7518
11:35:35|2.7516
11:35:35|2.752
11:35:36|2.752
11:35:37|2.7516
11:35:38|2.7519
11:35:39|2.7519
11:35:41|2.7516
11:35:41|2.7514
11:35:42|2.7512
11:35:43|2.751
11:35:44|2.7511
11:35:47|2.7511
11:35:48|2.7511
11:35:48|2.7511
11:35:50|2.7514
11:35:52|2.7511
11:35:52|2.7511
11:35:53|2.7512
11:35:55|2.7505
11:35:55|2.7502
11:35:57|2.7499
11:35:59|2.7493
11:36:00|2.7488
11:36:01|2.7487
11:36:02|2.7482
11:36:03|2.7483
11:36:04|2.7483
11:36:05|2.7481
11:36:07|2.7502
11:36:08|2.75
11:36:09|2.7499
11:36:11|2.7508
11:36:11|2.7504
11:36:12|2.7501
11:36:13|2.7501
11:36:14|2.7501
11:36:15|2.7519
11:36:16|2.7519
11:36:17|2.7519
11:36:18|2.7509
11:36:19|2.7506
11:36:20|2.75
11:36:21|2.7497
11:36:22|2.7503
11:36:23|2.7502
11:36:25|2.75
11:36:26|2.7501
11:36:27|2.7501
11:36:28|2.7498
11:36:29|2.7489
11:36:30|2.7489
11:36:31|2.7488
11:36:32|2.7483
11:36:33|2.7484
11:36:34|2.7483
11:36:35|2.748
11:36:36|2.748
11:36:37|2.7481
11:36:38|2.7485
11:36:39|2.747
11:36:41|2.7475
11:36:41|2.7453
11:36:42|2.7454
11:36:43|2.7454
11:36:44|2.7453
11:36:46|2.7449
11:36:47|2.7443
11:36:48|2.7443
11:36:50|2.7434
11:36:51|2.7438
11:36:52|2.7452
11:36:53|2.7452
11:36:55|2.7458
11:36:55|2.7468
11:36:56|2.7477
11:36:58|2.7477
11:36:58|2.7477
11:37:00|2.7477
11:37:01|2.7477
11:37:01|2.7476
11:37:02|2.7478
11:37:04|2.748
11:37:04|2.7477
11:37:06|2.7476
11:37:06|2.747
11:37:08|2.7469
11:37:09|2.7469
11:37:10|2.7458
11:37:11|2.7462
11:37:12|2.7462
11:37:13|2.7459
11:37:14|2.746
11:37:15|2.746
11:37:16|2.7456
11:37:17|2.7456
11:37:18|2.7447
11:37:19|2.7447
11:37:20|2.7446
11:37:21|2.7445
11:37:22|2.7445
11:37:23|2.7445
11:37:24|2.7447
11:37:25|2.7445
11:37:26|2.7445
11:37:27|2.7443
11:37:28|2.7445
11:37:29|2.7445
11:37:30|2.7445
11:37:31|2.7445
11:37:32|2.744
11:37:33|2.7443
11:37:34|2.7445
11:37:35|2.7445
11:37:36|2.7443
11:37:38|2.7458
11:37:38|2.7455
11:37:40|2.7446
11:37:41|2.7448
11:37:42|2.745
11:37:43|2.745
11:37:44|2.7449
11:37:44|2.7448
11:37:45|2.7448
11:37:46|2.7447
11:37:49|2.7439
11:37:50|2.7443
11:37:51|2.7438
11:37:52|2.7435
11:37:54|2.7433
11:37:55|2.7433
11:37:56|2.743
11:37:57|2.7438
11:37:57|2.7428
11:37:58|2.7428
11:38:00|2.7423
11:38:00|2.7424
11:38:02|2.7421
11:38:03|2.7417
11:38:04|2.7416
11:38:05|2.7413
11:38:06|2.7413
11:38:07|2.7387
11:38:08|2.7386
11:38:09|2.7396
11:38:10|2.7401
11:38:11|2.7402
11:38:12|2.7406
11:38:13|2.7409
11:38:14|2.7409
11:38:15|2.7401
11:38:16|2.7404
11:38:17|2.7404
11:38:18|2.7399
11:38:19|2.7402
11:38:20|2.7407
11:38:21|2.741
11:38:22|2.7425
11:38:23|2.7425
11:38:24|2.7413
11:38:25|2.7424
11:38:26|2.7433
11:38:27|2.7432
11:38:28|2.7439
11:38:29|2.7439
11:38:30|2.7439
11:38:31|2.7438
11:38:32|2.7437
11:38:33|2.7438
11:38:34|2.7438
11:38:35|2.7438
11:38:36|2.7438
11:38:37|2.7438
11:38:38|2.7438
11:38:39|2.7446
11:38:40|2.7445
11:38:41|2.7445
11:38:42|2.7445
11:38:43|2.7447
11:38:44|2.7448
11:38:45|2.7448
11:38:46|2.7455
11:38:47|2.7449
11:38:49|2.7449
11:38:51|2.7451
11:38:53|2.7449
11:38:54|2.7444
11:38:55|2.7439
11:38:56|2.7438
11:38:57|2.7438
11:38:58|2.7436
11:38:59|2.7436
11:39:00|2.7436
11:39:01|2.7438
11:39:02|2.7438
11:39:03|2.7437
11:39:04|2.7438
11:39:05|2.7434
11:39:06|2.7432
11:39:07|2.743
11:39:08|2.743
11:39:10|2.742
11:39:11|2.7418
11:39:12|2.7411
11:39:12|2.7409
11:39:14|2.7411
11:39:15|2.7419
11:39:16|2.7413
11:39:16|2.7417
11:39:18|2.7411
11:39:18|2.741
11:39:19|2.7395
11:39:20|2.74
11:39:22|2.74
11:39:22|2.7401
11:39:24|2.7417
11:39:25|2.7415
11:39:26|2.7428
11:39:26|2.7422
11:39:28|2.7429
11:39:28|2.7421
11:39:30|2.7404
11:39:30|2.7407
11:39:32|2.7407
11:39:33|2.7407
11:39:34|2.7404
11:39:34|2.7403
11:39:36|2.7395
11:39:37|2.7411
11:39:38|2.741
11:39:39|2.741
11:39:40|2.741
11:39:41|2.742
11:39:42|2.7407
11:39:43|2.7406
11:39:43|2.7406
11:39:44|2.7406
11:39:45|2.741
11:39:47|2.741
11:39:48|2.7408
11:39:48|2.7409
11:39:50|2.7409
11:39:52|2.7408
11:39:53|2.7406
11:39:55|2.74
11:39:56|2.7401
11:39:56|2.74
11:39:58|2.7399
11:39:59|2.7398
11:40:00|2.7398
11:40:01|2.74
11:40:02|2.7399
11:40:04|2.7404
11:40:05|2.7402
11:40:05|2.7401
11:40:06|2.7401
11:40:07|2.7401
11:40:09|2.7401
11:40:09|2.7401
11:40:10|2.745
11:40:11|2.7463
11:40:13|2.7461
11:40:14|2.7457
11:40:15|2.746
11:40:16|2.7458
11:40:16|2.746
11:40:17|2.746
11:40:19|2.7463
11:40:20|2.7469
11:40:21|2.7469
11:40:22|2.7469
11:40:22|2.7465
11:40:24|2.746
11:40:24|2.7467
11:40:25|2.7467
11:40:26|2.746
11:40:27|2.7453
11:40:29|2.7449
11:40:29|2.7449
11:40:31|2.7449
11:40:32|2.7443
11:40:33|2.7443
11:40:33|2.7447
11:40:35|2.7447
11:40:35|2.7444
11:40:36|2.7445
11:40:37|2.7445
11:40:38|2.7445
11:40:39|2.7448
11:40:41|2.7448
11:40:41|2.7449
11:40:43|2.7445
11:40:43|2.7446
11:40:45|2.7446
11:40:45|2.7446
11:40:46|2.7446
11:40:48|2.7445
11:40:49|2.7444
11:40:49|2.7444
11:40:51|2.7445
11:40:52|2.7444
11:40:53|2.7442
11:40:55|2.7446
11:40:55|2.7446
11:40:57|2.7449
11:40:58|2.7436
11:40:59|2.7436
11:41:00|2.7436
11:41:01|2.7435
11:41:02|2.7435
11:41:03|2.7436
11:41:04|2.7433
11:41:06|2.7434
11:41:07|2.7421
11:41:07|2.7424
11:41:09|2.743
11:41:10|2.7406
11:41:11|2.7413
11:41:12|2.7419
11:41:13|2.7416
11:41:14|2.7417
11:41:15|2.7417
11:41:16|2.7414
11:41:17|2.7412
11:41:19|2.7412
11:41:20|2.7411
11:41:21|2.7409
11:41:22|2.7408
11:41:23|2.7409
11:41:24|2.7408
11:41:25|2.7409
11:41:26|2.7409
11:41:27|2.7409
11:41:28|2.7409
11:41:29|2.7378
11:41:30|2.7381
11:41:31|2.7381
11:41:32|2.7373
11:41:34|2.7382
11:41:34|2.738
11:41:35|2.738
11:41:36|2.738
11:41:37|2.7381
11:41:38|2.7381
11:41:39|2.7381
11:41:40|2.7383
11:41:41|2.7382
11:41:42|2.7381
11:41:43|2.7381
11:41:44|2.738
11:41:45|2.737
11:41:46|2.7378
11:41:47|2.7374
11:41:48|2.7375
11:41:49|2.7374
11:41:50|2.7374
11:41:52|2.7376
11:41:54|2.737
11:41:55|2.7364
11:41:57|2.7364
11:41:58|2.737
11:41:59|2.737
11:42:01|2.7366
11:42:04|2.737
11:42:05|2.7377
11:42:05|2.7387
11:42:06|2.7387
11:42:08|2.7387
11:42:08|2.7387
11:42:09|2.7387
11:42:11|2.7387
11:42:11|2.7387
11:42:13|2.7375
11:42:13|2.7393
11:42:14|2.7394
11:42:16|2.7394
11:42:16|2.7391
11:42:18|2.7392
11:42:19|2.7394
11:42:20|2.7397
11:42:21|2.7393
11:42:22|2.7398
11:42:23|2.7399
11:42:24|2.7395
11:42:25|2.7397
11:42:26|2.7396
11:42:27|2.74
11:42:28|2.7397
11:42:29|2.7399
11:42:30|2.74
11:42:31|2.74
11:42:32|2.74
11:42:33|2.7398
11:42:34|2.7397
11:42:35|2.7394
11:42:36|2.7397
11:42:37|2.739
11:42:38|2.7398
11:42:39|2.7395
11:42:40|2.7389
11:42:41|2.7391
11:42:42|2.7389
11:42:43|2.739
11:42:44|2.7387
11:42:45|2.7386
11:42:46|2.7398
11:42:47|2.7391
11:42:48|2.739
11:42:49|2.7392
11:42:50|2.7388
11:42:51|2.7388
11:42:52|2.7386
11:42:53|2.7387
11:42:55|2.7393
11:42:57|2.7395
11:42:58|2.7389
11:43:00|2.7387
11:43:00|2.7387
11:43:01|2.7393
11:43:03|2.739
11:43:04|2.7397
11:43:05|2.7389
11:43:07|2.739
11:43:08|2.7416
11:43:09|2.7425
11:43:10|2.7433
11:43:11|2.7424
11:43:12|2.743
11:43:13|2.743
11:43:14|2.7429
11:43:15|2.7429
11:43:16|2.7427
11:43:17|2.7428
11:43:18|2.7429
11:43:19|2.7422
11:43:20|2.7422
11:43:21|2.7422
11:43:22|2.7425
11:43:23|2.7423
11:43:24|2.7427
11:43:25|2.7425
11:43:26|2.7425
11:43:27|2.745
11:43:28|2.7444
11:43:29|2.7446
11:43:31|2.7445
11:43:32|2.7444
11:43:33|2.7441
11:43:34|2.7436
11:43:35|2.7432
11:43:35|2.7431
11:43:37|2.7431
11:43:38|2.7431
11:43:39|2.7432
11:43:40|2.7432
11:43:41|2.7437
11:43:42|2.7463
11:43:43|2.7471
11:43:44|2.7462
11:43:45|2.7462
11:43:46|2.7463
11:43:46|2.7458
11:43:47|2.7457
11:43:49|2.7526
11:43:50|2.7517
11:43:51|2.7513
11:43:52|2.7495
11:43:53|2.7497
11:43:55|2.7508
11:43:56|2.7514
11:43:58|2.7512
11:43:59|2.7501
11:44:00|2.7501
11:44:01|2.75
11:44:02|2.7508
11:44:03|2.7511
11:44:04|2.7509
11:44:05|2.7509
11:44:06|2.7505
11:44:07|2.7505
11:44:09|2.7503
11:44:09|2.7501
11:44:10|2.7488
11:44:12|2.7488
11:44:12|2.7479
11:44:13|2.7486
11:44:14|2.7482
11:44:15|2.7479
11:44:16|2.7476
11:44:17|2.7473
11:44:19|2.7471
11:44:19|2.7469
11:44:20|2.748
11:44:21|2.7472
11:44:22|2.7476
11:44:23|2.7467
11:44:24|2.7475
11:44:25|2.7482
11:44:26|2.7476
11:44:27|2.7476
11:44:28|2.7478
11:44:29|2.7482
11:44:30|2.7482
11:44:31|2.7482
11:44:32|2.7481
11:44:33|2.748
11:44:34|2.7481
11:44:35|2.7494
11:44:36|2.7489
11:44:37|2.7494
11:44:38|2.7488
11:44:39|2.7494
11:44:41|2.75
11:44:42|2.75
11:44:43|2.75
11:44:44|2.7499
11:44:45|2.7499
11:44:46|2.7491
11:44:47|2.7486
11:44:48|2.7475
11:44:49|2.7471
11:44:50|2.747
11:44:51|2.7474
11:44:52|2.7471
11:44:53|2.7474
11:44:55|2.7472
11:44:56|2.7469
11:44:58|2.7468
11:44:58|2.7469
11:44:59|2.7467
11:45:00|2.7436
11:45:02|2.7404
11:45:03|2.7415
11:45:04|2.7422
11:45:05|2.742
11:45:06|2.7417
11:45:07|2.7453
11:45:08|2.7453
11:45:09|2.7438
11:45:10|2.7451
11:45:11|2.7441
11:45:12|2.7441
11:45:13|2.7434
11:45:14|2.7424
11:45:15|2.743
11:45:16|2.7433
11:45:17|2.7439
11:45:18|2.7435
11:45:19|2.7441
11:45:20|2.7438
11:45:21|2.7441
11:45:22|2.7434
11:45:23|2.7439
11:45:24|2.7435
11:45:25|2.7505
11:45:26|2.7502
11:45:27|2.75
11:45:29|2.7495
11:45:30|2.7489
11:45:31|2.7489
11:45:32|2.7488
11:45:33|2.7511
11:45:34|2.7501
11:45:35|2.7512
11:45:36|2.7506
11:45:37|2.7501
11:45:38|2.751
11:45:39|2.7508
11:45:40|2.7509
11:45:41|2.751
11:45:41|2.751
11:45:43|2.75
11:45:44|2.7502
11:45:45|2.7502
11:45:46|2.7502
11:45:47|2.7501
11:45:48|2.75
11:45:49|2.7507
11:45:50|2.7502
11:45:51|2.7502
11:45:52|2.7502
11:45:53|2.7502
11:45:54|2.7488
11:45:55|2.7488
11:45:57|2.7496
11:45:58|2.7477
11:45:59|2.7471
11:46:01|2.7473
11:46:02|2.7472
11:46:03|2.7489
11:46:04|2.7489
11:46:05|2.7489
11:46:06|2.7483
11:46:07|2.7472
11:46:08|2.7471
11:46:09|2.7469
11:46:10|2.7468
11:46:11|2.7465
11:46:12|2.7466
11:46:13|2.7466
11:46:14|2.7462
11:46:15|2.7461
11:46:17|2.7456
11:46:18|2.7453
11:46:19|2.7452
11:46:20|2.7449
11:46:20|2.7458
11:46:22|2.7456
11:46:23|2.746
11:46:23|2.7475
11:46:26|2.7467
11:46:26|2.7478
11:46:27|2.7478
11:46:28|2.7478
11:46:29|2.7473
11:46:30|2.7473
11:46:31|2.7473
11:46:32|2.7473
11:46:33|2.7474
11:46:34|2.7474
11:46:35|2.747
11:46:36|2.747
11:46:37|2.747
11:46:38|2.7472
11:46:39|2.7469
11:46:40|2.7469
11:46:41|2.7475
11:46:42|2.7483
11:46:43|2.7483
11:46:44|2.7488
11:46:45|2.7488
11:46:46|2.7499
11:46:47|2.7498
11:46:48|2.7494
11:46:49|2.7504
11:46:50|2.7506
11:46:51|2.7506
11:46:52|2.7506
11:46:53|2.7502
11:46:54|2.7496
11:46:55|2.7494
11:46:57|2.7501
11:46:59|2.75
11:47:00|2.75
11:47:02|2.7504
11:47:02|2.7508
11:47:03|2.7513
11:47:05|2.7506
11:47:06|2.7508
11:47:07|2.7509
11:47:08|2.7507
11:47:08|2.7507
11:47:11|2.7506
11:47:11|2.7509
11:47:12|2.7509
11:47:14|2.7515
11:47:14|2.7514
11:47:15|2.7515
11:47:16|2.7524
11:47:18|2.7525
11:47:18|2.752
11:47:19|2.7518
11:47:20|2.7517
11:47:21|2.7502
11:47:22|2.7514
11:47:23|2.7508
11:47:24|2.7504
11:47:25|2.7502
11:47:26|2.75
11:47:27|2.7501
11:47:28|2.7499
11:47:29|2.7501
11:47:30|2.7503
11:47:31|2.7501
11:47:32|2.75
11:47:33|2.75
11:47:34|2.75
11:47:35|2.75
11:47:36|2.75
11:47:37|2.75
11:47:38|2.75
11:47:39|2.7501
11:47:40|2.75
11:47:41|2.7494
11:47:42|2.7497
11:47:43|2.75
11:47:44|2.75
11:47:45|2.75
11:47:46|2.7499
11:47:47|2.7501
11:47:48|2.7508
11:47:49|2.7504
11:47:51|2.7504
11:47:51|2.7496
11:47:52|2.7495
11:47:53|2.7499
11:47:54|2.7497
11:47:55|2.7494
11:47:56|2.7497
11:47:58|2.7493
11:48:00|2.749
11:48:00|2.749
11:48:02|2.7489
11:48:04|2.7483
11:48:05|2.7483
11:48:05|2.7484
11:48:06|2.7483
11:48:09|2.7476
11:48:09|2.7478
11:48:11|2.7478
11:48:12|2.7478
11:48:13|2.7478
11:48:14|2.7471
11:48:15|2.7478
11:48:16|2.7477
11:48:17|2.7466
11:48:18|2.7467
11:48:19|2.7463
11:48:20|2.7457
11:48:21|2.7451
11:48:22|2.7453
11:48:23|2.7445
11:48:24|2.7444
11:48:25|2.7433
11:48:26|2.7428
11:48:27|2.7425
11:48:28|2.7421
11:48:29|2.7425
11:48:30|2.7422
11:48:31|2.7423
11:48:32|2.7425
11:48:33|2.7428
11:48:34|2.7421
11:48:35|2.7423
11:48:36|2.7426
11:48:37|2.7427
11:48:38|2.7427
11:48:39|2.7426
11:48:40|2.7427
11:48:41|2.7426
11:48:42|2.7426
11:48:43|2.7423
11:48:44|2.7415
11:48:45|2.7413
11:48:46|2.7413
11:48:47|2.7413
11:48:48|2.7413
11:48:49|2.7414
11:48:50|2.7416
11:48:51|2.7421
11:48:52|2.7412
11:48:53|2.7412
11:48:54|2.7414
11:48:55|2.7417
11:48:56|2.7417
11:48:57|2.7412
11:48:58|2.7412
11:49:00|2.7409
11:49:02|2.741
11:49:02|2.7407
11:49:03|2.7406
11:49:04|2.7408
11:49:06|2.7407
11:49:07|2.741
11:49:08|2.7415
11:49:09|2.7408
11:49:11|2.7404
11:49:12|2.7402
11:49:13|2.7402
11:49:14|2.7402
11:49:15|2.7405
11:49:16|2.7402
11:49:16|2.7402
11:49:18|2.7394
11:49:19|2.7397
11:49:20|2.7392
11:49:21|2.7382
11:49:22|2.7382
11:49:23|2.7378
11:49:24|2.7378
11:49:25|2.7377
11:49:26|2.7379
11:49:27|2.7377
11:49:28|2.7374
11:49:29|2.7375
11:49:30|2.738
11:49:31|2.7381
11:49:32|2.7373
11:49:33|2.7372
11:49:34|2.7372
11:49:34|2.7375
11:49:36|2.7383
11:49:37|2.7381
11:49:38|2.738
11:49:39|2.7377
11:49:40|2.7376
11:49:41|2.7376
11:49:42|2.7378
11:49:43|2.7384
11:49:44|2.7383
11:49:45|2.7392
11:49:46|2.74
11:49:46|2.7385
11:49:48|2.7394
11:49:49|2.7392
11:49:49|2.7394
11:49:51|2.7393
11:49:52|2.7393
11:49:53|2.7394
11:49:53|2.7393
11:49:55|2.7393
11:49:56|2.7388
11:49:57|2.7387
11:49:57|2.7381
11:49:59|2.739
11:50:01|2.7382
11:50:01|2.7381
11:50:02|2.738
11:50:04|2.7382
11:50:05|2.738
11:50:05|2.738
11:50:06|2.7381
11:50:07|2.7382
11:50:08|2.7382
11:50:09|2.7387
11:50:11|2.7386
11:50:11|2.7386
11:50:12|2.7386
11:50:13|2.7384
11:50:14|2.7383
11:50:15|2.7383
11:50:16|2.7384
11:50:17|2.7384
11:50:18|2.7384
11:50:19|2.7385
11:50:20|2.7384
11:50:21|2.7384
11:50:22|2.7382
11:50:23|2.7383
11:50:24|2.7384
11:50:25|2.7384
11:50:26|2.7384
11:50:27|2.7387
11:50:28|2.7384
11:50:29|2.7387
11:50:30|2.7375
11:50:31|2.7381
11:50:32|2.7381
11:50:33|2.7381
11:50:34|2.7373
11:50:35|2.7378
11:50:36|2.7399
11:50:37|2.7374
11:50:38|2.738
11:50:39|2.7387
11:50:40|2.7381
11:50:41|2.739
11:50:42|2.7395
11:50:44|2.7387
11:50:44|2.7392
11:50:45|2.7395
11:50:46|2.7397
11:50:48|2.7408
11:50:48|2.7408
11:50:49|2.7411
11:50:50|2.7412
11:50:52|2.7416
11:50:52|2.7416
11:50:54|2.7416
11:50:54|2.7416
11:50:55|2.7416
11:50:57|2.742
11:50:58|2.7419
11:50:59|2.7419
11:50:59|2.742
11:51:01|2.7419
11:51:03|2.7419
11:51:04|2.7419
11:51:05|2.7419
11:51:05|2.7433
11:51:07|2.742
11:51:08|2.742
11:51:09|2.742
11:51:10|2.742
11:51:11|2.742
11:51:12|2.742
11:51:13|2.7419
11:51:13|2.742
11:51:15|2.7418
11:51:16|2.7409
11:51:17|2.7408
11:51:17|2.7405
11:51:18|2.7406
11:51:20|2.7405
11:51:20|2.7403
11:51:21|2.7402
11:51:23|2.7401
11:51:24|2.74
11:51:25|2.7391
11:51:26|2.7393
11:51:27|2.7393
11:51:28|2.7389
11:51:29|2.7389
11:51:29|2.7389
11:51:31|2.7393
11:51:32|2.7404
11:51:33|2.7394
11:51:34|2.7399
11:51:35|2.7399
11:51:36|2.7399
11:51:37|2.7386
11:51:38|2.7382
11:51:39|2.7394
11:51:40|2.7388
11:51:41|2.7388
11:51:42|2.7387
11:51:43|2.7384
11:51:44|2.7384
11:51:45|2.7383
11:51:46|2.7386
11:51:47|2.739
11:51:48|2.7393
11:51:49|2.739
11:51:49|2.74
11:51:51|2.7391
11:51:52|2.7391
11:51:53|2.739
11:51:54|2.7408
11:51:54|2.7399
11:51:55|2.7399
11:51:56|2.7402
11:51:58|2.74
11:52:00|2.7413
11:52:00|2.7412
11:52:01|2.7413
11:52:03|2.7413
11:52:04|2.7414
11:52:05|2.7412
11:52:06|2.7412
11:52:07|2.7413
11:52:08|2.7412
11:52:09|2.7412
11:52:10|2.7412
11:52:11|2.7412
11:52:12|2.7412
11:52:13|2.7414
11:52:14|2.7416
11:52:15|2.7416
11:52:16|2.7414
11:52:17|2.7417
11:52:18|2.7424
11:52:19|2.7427
11:52:20|2.7427
11:52:21|2.7433
11:52:22|2.7433
11:52:23|2.7438
11:52:25|2.7438
11:52:25|2.7438
11:52:26|2.7438
11:52:28|2.7425
11:52:28|2.7422
11:52:30|2.7425
11:52:31|2.7426
11:52:32|2.7428
11:52:33|2.7428
11:52:34|2.7425
11:52:35|2.7425
11:52:36|2.7422
11:52:37|2.7426
11:52:38|2.7421
11:52:39|2.7424
11:52:40|2.7426
11:52:41|2.7423
11:52:42|2.7427
11:52:43|2.7439
11:52:44|2.7435
11:52:45|2.7441
11:52:46|2.7432
11:52:47|2.7432
11:52:48|2.7426
11:52:49|2.7426
11:52:50|2.7422
11:52:51|2.7423
11:52:52|2.7422
11:52:53|2.7421
11:52:54|2.7427
11:52:55|2.7426
11:52:56|2.7426
11:52:57|2.7419
11:52:58|2.7419
11:52:59|2.7419
11:53:00|2.742
11:53:01|2.742
11:53:02|2.742
11:53:04|2.7422
11:53:05|2.7422
11:53:06|2.7425
11:53:07|2.7425
11:53:08|2.7429
11:53:09|2.7423
11:53:10|2.7423
11:53:11|2.7437
11:53:13|2.7422
11:53:14|2.7419
11:53:15|2.7414
11:53:16|2.7412
11:53:17|2.7405
11:53:18|2.7403
11:53:19|2.7422
11:53:20|2.7406
11:53:21|2.7419
11:53:22|2.7422
11:53:23|2.7421
11:53:24|2.7413
11:53:25|2.7416
11:53:26|2.7417
11:53:27|2.7417
11:53:28|2.7417
11:53:29|2.7414
11:53:30|2.7414
11:53:31|2.7414
11:53:32|2.7414
11:53:33|2.7405
11:53:34|2.74
11:53:35|2.7403
11:53:36|2.7406
11:53:37|2.7419
11:53:38|2.7414
11:53:39|2.7409
11:53:40|2.7409
11:53:41|2.7411
11:53:42|2.7411
11:53:43|2.7407
11:53:44|2.7412
11:53:45|2.7408
11:53:46|2.7411
11:53:47|2.7413
11:53:48|2.742
11:53:49|2.742
11:53:50|2.7412
11:53:51|2.7413
11:53:52|2.7414
11:53:53|2.7413
11:53:54|2.7408
11:53:55|2.7408
11:53:56|2.741
11:53:57|2.7408
11:53:58|2.7409
11:53:59|2.7409
11:54:00|2.7405
11:54:01|2.7405
11:54:02|2.7406
11:54:04|2.741
11:54:06|2.7409
11:54:07|2.7398
11:54:09|2.7396
11:54:10|2.7395
11:54:10|2.7382
11:54:12|2.7382
11:54:13|2.7378
11:54:14|2.7381
11:54:14|2.7378
11:54:16|2.7383
11:54:17|2.7375
11:54:17|2.7375
11:54:19|2.7375
11:54:21|2.7377
11:54:21|2.7378
11:54:23|2.7379
11:54:23|2.7376
11:54:24|2.7375
11:54:25|2.7379
11:54:26|2.7379
11:54:27|2.7379
11:54:28|2.7379
11:54:29|2.7379
11:54:30|2.7385
11:54:31|2.7383
11:54:32|2.7378
11:54:33|2.7383
11:54:34|2.7383
11:54:35|2.7377
11:54:36|2.7379
11:54:37|2.7381
11:54:38|2.7374
11:54:40|2.7372
11:54:40|2.7372
11:54:41|2.7365
11:54:42|2.7366
11:54:43|2.7366
11:54:44|2.7368
11:54:45|2.7396
11:54:46|2.7375
11:54:47|2.7375
11:54:48|2.7387
11:54:49|2.7387
11:54:50|2.7395
11:54:51|2.7389
11:54:52|2.7388
11:54:53|2.7386
11:54:54|2.7387
11:54:55|2.7387
11:54:56|2.7387
11:54:57|2.7385
11:54:58|2.7381
11:54:59|2.7381
11:55:00|2.7382
11:55:02|2.7382
11:55:02|2.7386
11:55:03|2.7382
11:55:05|2.7384
11:55:07|2.7383
11:55:08|2.7374
11:55:09|2.7394
11:55:10|2.7371
11:55:11|2.7385
11:55:13|2.7372
11:55:14|2.7372
11:55:15|2.7374
11:55:16|2.7375
11:55:17|2.7379
11:55:19|2.7374
11:55:19|2.7381
11:55:20|2.7381
11:55:21|2.7381
11:55:22|2.738
11:55:23|2.737
11:55:24|2.7372
11:55:25|2.7372
11:55:26|2.7377
11:55:27|2.7377
11:55:28|2.7377
11:55:29|2.7376
11:55:30|2.7375
11:55:31|2.7375
11:55:32|2.7375
11:55:34|2.737
11:55:34|2.7364
11:55:35|2.7364
11:55:37|2.7375
11:55:37|2.7365
11:55:38|2.7365
11:55:39|2.7368
11:55:41|2.7368
11:55:41|2.7363
11:55:42|2.7364
11:55:43|2.7367
11:55:44|2.7364
11:55:45|2.7365
11:55:46|2.7363
11:55:47|2.7363
11:55:49|2.7365
11:55:49|2.736
11:55:50|2.7364
11:55:51|2.7364
11:55:52|2.7364
11:55:53|2.7373
11:55:54|2.7375
11:55:55|2.7364
11:55:56|2.7377
11:55:57|2.7381
11:55:59|2.7382
11:55:59|2.7383
11:56:00|2.7384
11:56:02|2.7393
11:56:02|2.7391
11:56:03|2.7399
11:56:04|2.7413
11:56:06|2.7423
11:56:08|2.7423
11:56:09|2.7423
11:56:11|2.7423
11:56:12|2.7432
11:56:13|2.7433
11:56:14|2.7432
11:56:15|2.7439
11:56:16|2.744
11:56:17|2.744
11:56:18|2.7448
11:56:19|2.7448
11:56:20|2.7442
11:56:21|2.7458
11:56:21|2.7449
11:56:23|2.746
11:56:24|2.746
11:56:25|2.7459
11:56:26|2.7465
11:56:28|2.7469
11:56:28|2.7464
11:56:29|2.7474
11:56:31|2.7473
11:56:31|2.7473
11:56:32|2.7482
11:56:38|2.7472
11:56:38|2.7454
11:56:40|2.7456
11:56:41|2.745
11:56:42|2.7448
11:56:43|2.744
11:56:44|2.7427
11:56:45|2.7427
11:56:46|2.7412
11:56:47|2.7413
11:56:48|2.7408
11:56:49|2.7408
11:56:50|2.7405
11:56:51|2.7414
11:56:52|2.7414
11:56:53|2.7402
11:56:54|2.7392
11:56:55|2.7388
11:56:56|2.7388
11:56:57|2.739
11:56:58|2.7402
11:56:59|2.7391
11:57:00|2.7379
11:57:01|2.7373
11:57:03|2.7377
11:57:04|2.7372
11:57:05|2.7372
11:57:05|2.7368
11:57:06|2.737
11:57:08|2.7373
11:57:10|2.7405
11:57:11|2.7402
11:57:12|2.7402
11:57:13|2.7403
11:57:14|2.7412
11:57:15|2.7422
11:57:16|2.7425
11:57:17|2.7427
11:57:19|2.7411
11:57:20|2.7411
11:57:21|2.7411
11:57:22|2.7407
11:57:23|2.7409
11:57:24|2.7412
11:57:25|2.7411
11:57:26|2.7411
11:57:27|2.7409
11:57:28|2.7405
11:57:29|2.7407
11:57:30|2.7394
11:57:31|2.7396
11:57:33|2.739
11:57:33|2.7392
11:57:34|2.7392
11:57:35|2.7392
11:57:36|2.7387
11:57:37|2.739
11:57:38|2.7389
11:57:39|2.7389
11:57:40|2.7386
11:57:41|2.7378
11:57:42|2.7377
11:57:43|2.7377
11:57:44|2.7377
11:57:45|2.7375
11:57:46|2.7374
11:57:47|2.7375
11:57:48|2.7376
11:57:49|2.7375
11:57:50|2.7375
11:57:51|2.7372
11:57:52|2.7373
11:57:53|2.7375
11:57:54|2.7372
11:57:55|2.7372
11:57:56|2.7368
11:57:57|2.7366
11:57:58|2.7362
11:57:59|2.7362
11:58:00|2.7364
11:58:01|2.7362
11:58:02|2.7363
11:58:03|2.7363
11:58:04|2.7381
11:58:05|2.7381
11:58:06|2.7391
11:58:08|2.7394
11:58:10|2.7394
11:58:10|2.7393
11:58:13|2.7393
11:58:13|2.739
11:58:15|2.7391
11:58:15|2.7379
11:58:17|2.7389
11:58:17|2.7395
11:58:20|2.7405
11:58:21|2.7409
11:58:22|2.7409
11:58:22|2.7407
11:58:24|2.7401
11:58:24|2.7399
11:58:25|2.7393
11:58:27|2.7394
11:58:27|2.7395
11:58:28|2.739
11:58:29|2.739
11:58:30|2.739
11:58:32|2.7391
11:58:33|2.7391
11:58:33|2.739
11:58:35|2.7385
11:58:35|2.7373
11:58:36|2.7375
11:58:37|2.7375
11:58:38|2.7375
11:58:40|2.7379
11:58:41|2.738
11:58:41|2.7376
11:58:43|2.7373
11:58:44|2.7374
11:58:45|2.7381
11:58:46|2.7377
11:58:47|2.7379
11:58:47|2.7377
11:58:48|2.7378
11:58:49|2.7363
11:58:51|2.7371
11:58:51|2.736
11:58:52|2.7365
11:58:54|2.7367
11:58:55|2.736
11:58:55|2.7367
11:58:56|2.7373
11:58:57|2.7373
11:58:58|2.7358
11:59:00|2.7358
11:59:00|2.7356
11:59:01|2.7363
11:59:03|2.7359
11:59:04|2.7357
11:59:05|2.7358
11:59:06|2.736
11:59:06|2.7358
11:59:07|2.7358
11:59:09|2.7356
11:59:11|2.735
11:59:11|2.735
11:59:14|2.7352
11:59:15|2.7353
11:59:15|2.7352
11:59:17|2.7351
11:59:17|2.7353
11:59:19|2.7343
11:59:19|2.7347
11:59:21|2.7343
11:59:22|2.7343
11:59:24|2.7338
11:59:24|2.7331
11:59:25|2.733
11:59:26|2.7327
11:59:27|2.7326
11:59:28|2.7325
11:59:29|2.7324
11:59:30|2.7324
11:59:31|2.7324
11:59:32|2.7326
11:59:33|2.7324
11:59:34|2.7324
11:59:35|2.7324
11:59:36|2.7324
11:59:37|2.7323
11:59:38|2.7319
11:59:39|2.7286
11:59:40|2.7294
11:59:41|2.7287
11:59:42|2.7283
11:59:43|2.7292
11:59:44|2.7292
11:59:45|2.7287
11:59:46|2.7309
11:59:47|2.7292
11:59:48|2.7297
11:59:49|2.7298
11:59:50|2.7296
11:59:51|2.7296
11:59:52|2.7296
11:59:54|2.7297
11:59:54|2.7297
11:59:55|2.7297
11:59:56|2.7286
11:59:57|2.7279
11:59:59|2.7283
11:59:59|2.7283
12:00:00|2.7305
12:00:01|2.7309
12:00:02|2.7309
12:00:04|2.7307
12:00:04|2.7314
12:00:05|2.7316
12:00:06|2.7322
12:00:07|2.7327
12:00:09|2.733
12:00:10|2.733
12:00:10|2.7338
12:00:13|2.7343
12:00:13|2.734
12:00:14|2.734
12:00:15|2.7348
12:00:16|2.7358
12:00:17|2.7366
12:00:18|2.7366
12:00:19|2.7348
12:00:20|2.7339
12:00:21|2.734
12:00:22|2.7317
12:00:23|2.7318
12:00:25|2.7311
12:00:26|2.7309
12:00:27|2.7308
12:00:28|2.7312
12:00:29|2.7309
12:00:30|2.7311
12:00:31|2.731
12:00:32|2.731
12:00:33|2.7308
12:00:34|2.7308
12:00:34|2.7305
12:00:36|2.7315
12:00:37|2.7327
12:00:38|2.7317
12:00:39|2.732
12:00:40|2.7314
12:00:41|2.7321
12:00:42|2.7321
12:00:42|2.7317
12:00:44|2.7317
12:00:44|2.7318
12:00:45|2.7319
12:00:47|2.7319
12:00:48|2.7319
12:00:49|2.7319
12:00:50|2.7319
12:00:51|2.7319
12:00:52|2.7321
12:00:53|2.7317
12:00:54|2.7317
12:00:55|2.7327
12:00:56|2.7325
12:00:57|2.7323
12:00:57|2.7321
12:01:00|2.7332
12:01:00|2.7332
12:01:01|2.734
12:01:02|2.733
12:01:03|2.7329
12:01:04|2.7359
12:01:06|2.7326
12:01:06|2.7329
12:01:07|2.7327
12:01:08|2.7325
12:01:09|2.732
12:01:11|2.7321
12:01:13|2.7326
12:01:13|2.7324
12:01:15|2.7324
12:01:16|2.7324
12:01:17|2.7319
12:01:19|2.7313
12:01:20|2.7313
12:01:21|2.7311
12:01:22|2.731
12:01:22|2.7314
12:01:23|2.7323
12:01:24|2.7327
12:01:26|2.7326
12:01:27|2.7327
12:01:28|2.7323
12:01:29|2.7323
12:01:30|2.7322
12:01:31|2.7322
12:01:32|2.7332
12:01:33|2.7332
12:01:34|2.7339
12:01:35|2.7348
12:01:36|2.7343
12:01:37|2.7349
12:01:38|2.7344
12:01:39|2.7354
12:01:40|2.7353
12:01:41|2.735
12:01:42|2.735
12:01:43|2.7345
12:01:44|2.7334
12:01:45|2.7336
12:01:46|2.7352
12:01:47|2.7351
12:01:48|2.7353
12:01:49|2.7351
12:01:50|2.7351
12:01:51|2.735
12:01:52|2.7347
12:01:53|2.7347
12:01:54|2.7351
12:01:55|2.7345
12:01:56|2.7345
12:01:57|2.7353
12:01:58|2.7346
12:01:59|2.735
12:02:00|2.735
12:02:01|2.7348
12:02:02|2.7348
12:02:03|2.735
12:02:04|2.735
12:02:05|2.7354
12:02:06|2.736
12:02:07|2.7361
12:02:08|2.7361
12:02:09|2.7358
12:02:10|2.7361
12:02:11|2.737
12:02:12|2.7367
12:02:13|2.7361
12:02:14|2.7368
12:02:15|2.7367
12:02:16|2.7366
12:02:17|2.7366
12:02:18|2.7366
12:02:19|2.7366
12:02:20|2.7373
12:02:21|2.7369
12:02:22|2.7366
12:02:23|2.7361
12:02:24|2.7359
12:02:25|2.7371
12:02:26|2.7364
12:02:27|2.7364
12:02:28|2.7364
12:02:29|2.7364
12:02:30|2.7371
12:02:31|2.7364
12:02:32|2.7364
12:02:33|2.7361
12:02:34|2.7368
12:02:35|2.7365
12:02:36|2.7364
12:02:37|2.7364
12:02:39|2.7388
12:02:39|2.7398
12:02:42|2.7377
12:02:42|2.7365
12:02:43|2.737
12:02:44|2.7365
12:02:45|2.7375
12:02:46|2.7375
12:02:47|2.7375
12:02:48|2.7371
12:02:49|2.7381
12:02:50|2.7372
12:02:51|2.7361
12:02:52|2.7369
12:02:53|2.7369
12:02:54|2.7369
12:02:55|2.7369
12:02:56|2.7377
12:02:57|2.7377
12:02:58|2.7387
12:02:59|2.7387
12:03:00|2.7387
12:03:01|2.7378
12:03:02|2.7386
12:03:03|2.7387
12:03:05|2.7387
12:03:07|2.7394
12:03:07|2.7394
12:03:08|2.7394
12:03:09|2.7398
12:03:10|2.7382
12:03:11|2.739
12:03:12|2.739
12:03:14|2.739
12:03:15|2.739
12:03:16|2.7387
12:03:17|2.7381
12:03:19|2.7397
12:03:20|2.7392
12:03:21|2.7394
12:03:22|2.7393
12:03:23|2.7388
12:03:25|2.7388
12:03:26|2.74
12:03:27|2.7393
12:03:27|2.7388
12:03:28|2.7388
12:03:30|2.7388
12:03:30|2.7401
12:03:32|2.7392
12:03:33|2.7402
12:03:33|2.7401
12:03:35|2.7401
12:03:37|2.7406
12:03:37|2.7406
12:03:38|2.7406
12:03:39|2.7409
12:03:40|2.7401
12:03:41|2.7407
12:03:42|2.7404
12:03:43|2.7406
12:03:44|2.7401
12:03:45|2.7398
12:03:46|2.7403
12:03:47|2.7404
12:03:48|2.7399
12:03:49|2.7401
12:03:50|2.7399
12:03:51|2.7407
12:03:52|2.7407
12:03:53|2.7407
12:03:54|2.7398
12:03:55|2.7396
12:03:56|2.7397
12:03:57|2.7397
12:03:58|2.7391
12:03:59|2.7387
12:04:00|2.738
12:04:01|2.7387
12:04:02|2.7387
12:04:04|2.7383
12:04:04|2.739
12:04:05|2.739
12:04:07|2.7406
12:04:08|2.74
12:04:08|2.74
12:04:09|2.7409
12:04:12|2.7407
12:04:12|2.741
12:04:14|2.7411
12:04:16|2.742
12:04:16|2.742
12:04:17|2.742
12:04:18|2.7425
12:04:19|2.7427
12:04:21|2.743
12:04:21|2.7429
12:04:22|2.7432
12:04:24|2.7431
12:04:25|2.743
12:04:26|2.7424
12:04:26|2.7423
12:04:28|2.7425
12:04:29|2.7413
12:04:30|2.7418
12:04:30|2.7418
12:04:32|2.743
12:04:32|2.7429
12:04:34|2.7432
12:04:35|2.7431
12:04:36|2.7431
12:04:36|2.7433
12:04:38|2.7436
12:04:38|2.7437
12:04:39|2.7439
12:04:40|2.7439
12:04:41|2.7444
12:04:43|2.7442
12:04:43|2.7441
12:04:45|2.7445
12:04:45|2.7445
12:04:47|2.7447
12:04:48|2.7447
12:04:49|2.7447
12:04:50|2.745
12:04:50|2.745
12:04:51|2.7446
12:04:53|2.7446
12:04:53|2.7447
12:04:55|2.7444
12:04:55|2.744
12:04:56|2.746
12:04:57|2.7459
12:04:58|2.746
12:05:00|2.7456
12:05:01|2.7468
12:05:03|2.7464
12:05:03|2.7461
12:05:04|2.7461
12:05:05|2.7462
12:05:06|2.7463
12:05:08|2.7463
12:05:08|2.7463
12:05:09|2.746
12:05:11|2.7462
12:05:11|2.7456
12:05:12|2.745
12:05:13|2.745
12:05:15|2.7452
12:05:16|2.7453
12:05:18|2.745
12:05:19|2.7446
12:05:20|2.7446
12:05:21|2.7447
12:05:22|2.7447
12:05:23|2.7448
12:05:24|2.7445
12:05:25|2.7445
12:05:27|2.7438
12:05:28|2.7429
12:05:28|2.7426
12:05:29|2.7427
12:05:31|2.7443
12:05:32|2.7432
12:05:32|2.7442
12:05:34|2.7445
12:05:35|2.7445
12:05:36|2.7445
12:05:37|2.7444
12:05:38|2.7445
12:05:39|2.7451
12:05:40|2.7448
12:05:41|2.7448
12:05:42|2.745
12:05:43|2.7448
12:05:44|2.7447
12:05:45|2.7444
12:05:46|2.7444
12:05:48|2.7443
12:05:48|2.7443
12:05:50|2.7436
12:05:50|2.7436
12:05:52|2.7441
12:05:52|2.7431
12:05:54|2.7437
12:05:55|2.7438
12:05:56|2.7438
12:05:57|2.7434
12:05:58|2.7434
12:05:59|2.7431
12:06:00|2.7433
12:06:01|2.7431
12:06:02|2.7411
12:06:03|2.7413
12:06:04|2.7407
12:06:04|2.7406
12:06:06|2.7411
12:06:07|2.7407
12:06:08|2.7405
12:06:10|2.7404
12:06:10|2.7404
12:06:11|2.7402
12:06:12|2.7403
12:06:13|2.7403
12:06:14|2.7403
12:06:16|2.7412
12:06:18|2.7416
12:06:19|2.741
12:06:20|2.7406
12:06:21|2.7406
12:06:22|2.7405
12:06:23|2.7406
12:06:24|2.7406
12:06:25|2.7405
12:06:26|2.7407
12:06:27|2.7407
12:06:28|2.7405
12:06:29|2.7405
12:06:30|2.7405
12:06:31|2.7401
12:06:32|2.7406
12:06:33|2.7406
12:06:34|2.7409
12:06:35|2.7409
12:06:36|2.7409
12:06:37|2.7409
12:06:38|2.7409
12:06:39|2.7407
12:06:40|2.7407
12:06:41|2.7407
12:06:42|2.7407
12:06:43|2.7407
12:06:44|2.7401
12:06:45|2.7401
12:06:46|2.7403
12:06:47|2.7402
12:06:48|2.7405
12:06:49|2.7406
12:06:50|2.7423
12:06:51|2.7407
12:06:52|2.7405
12:06:53|2.7401
12:06:54|2.7402
12:06:55|2.7402
12:06:56|2.74
12:06:57|2.74
12:06:58|2.74
12:06:59|2.74
12:07:00|2.7394
12:07:01|2.7382
12:07:02|2.738
12:07:03|2.7375
12:07:04|2.7375
12:07:05|2.7375
12:07:06|2.7375
12:07:07|2.7375
12:07:08|2.7375
12:07:09|2.7375
12:07:10|2.7378
12:07:11|2.7379
12:07:12|2.7379
12:07:13|2.7379
12:07:14|2.7379
12:07:15|2.7378
12:07:16|2.7377
12:07:18|2.7373
12:07:18|2.7375
12:07:20|2.7375
12:07:20|2.7376
12:07:21|2.7376
12:07:22|2.7375
12:07:23|2.7372
12:07:24|2.7373
12:07:25|2.7374
12:07:26|2.7373
12:07:27|2.7387
12:07:28|2.7384
12:07:29|2.7368
12:07:30|2.7369
12:07:31|2.7368
12:07:32|2.7369
12:07:34|2.738
12:07:35|2.7383
12:07:36|2.7378
12:07:37|2.7374
12:07:38|2.7374
12:07:39|2.7374
12:07:40|2.7374
12:07:41|2.7375
12:07:42|2.7375
12:07:43|2.7377
12:07:44|2.7373
12:07:45|2.7375
12:07:46|2.7375
12:07:47|2.7373
12:07:48|2.7375
12:07:49|2.7374
12:07:50|2.7375
12:07:51|2.7375
12:07:52|2.7368
12:07:53|2.7373
12:07:54|2.7373
12:07:55|2.7391
12:07:56|2.7385
12:07:57|2.7395
12:07:58|2.7392
12:07:59|2.7394
12:08:00|2.7388
12:08:01|2.7388
12:08:02|2.7388
12:08:03|2.7388
12:08:04|2.7383
12:08:05|2.7379
12:08:06|2.7379
12:08:07|2.7384
12:08:08|2.7384
12:08:09|2.7384
12:08:10|2.7387
12:08:11|2.7383
12:08:12|2.7383
12:08:14|2.7383
12:08:14|2.7385
12:08:15|2.7382
12:08:16|2.7382
12:08:18|2.7385
12:08:19|2.7389
12:08:20|2.7389
12:08:21|2.7389
12:08:23|2.7398
12:08:24|2.7399
12:08:25|2.7407
12:08:25|2.7405
12:08:26|2.741
12:08:27|2.7426
12:08:28|2.7417
12:08:30|2.7417
12:08:31|2.7403
12:08:32|2.7414
12:08:33|2.7416
12:08:33|2.7399
12:08:35|2.7399
12:08:36|2.7413
12:08:37|2.7424
12:08:38|2.7425
12:08:39|2.7423
12:08:40|2.7431
12:08:41|2.7416
12:08:42|2.7418
12:08:43|2.7418
12:08:44|2.7418
12:08:45|2.7418
12:08:46|2.7412
12:08:47|2.7431
12:08:48|2.742
12:08:48|2.7428
12:08:50|2.743
12:08:51|2.7424
12:08:52|2.7424
12:08:53|2.742
12:08:53|2.7415
12:08:54|2.7423
12:08:55|2.7423
12:08:57|2.7423
12:08:58|2.7425
12:08:59|2.7424
12:09:00|2.7429
12:09:01|2.7427
12:09:01|2.7439
12:09:03|2.7428
12:09:04|2.7427
12:09:04|2.7432
12:09:06|2.7432
12:09:07|2.7429
12:09:08|2.7428
12:09:09|2.7424
12:09:10|2.7423
12:09:11|2.7405
12:09:12|2.7405
12:09:13|2.7405
12:09:13|2.74
12:09:15|2.7404
12:09:16|2.7412
12:09:16|2.7414
12:09:17|2.7419
12:09:19|2.7419
12:09:21|2.7423
12:09:22|2.743
12:09:22|2.7427
12:09:24|2.7431
12:09:25|2.7431
12:09:26|2.743
12:09:27|2.7431
12:09:28|2.7429
12:09:29|2.743
12:09:29|2.7429
12:09:31|2.7429
12:09:32|2.7429
12:09:33|2.7429
12:09:34|2.7418
12:09:35|2.7429
12:09:36|2.7423
12:09:36|2.7429
12:09:38|2.7432
12:09:39|2.7432
12:09:40|2.7432
12:09:41|2.7432
12:09:42|2.7433
12:09:43|2.7435
12:09:44|2.7445
12:09:45|2.7447
12:09:46|2.7451
12:09:47|2.7445
12:09:48|2.7443
12:09:48|2.7445
12:09:50|2.7441
12:09:51|2.7447
12:09:52|2.7447
12:09:53|2.7447
12:09:53|2.7447
12:09:55|2.7445
12:09:56|2.7448
12:09:57|2.7447
12:09:58|2.7449
12:09:59|2.7456
12:10:00|2.7452
12:10:01|2.7452
12:10:02|2.7456
12:10:04|2.7456
12:10:04|2.7454
12:10:05|2.745
12:10:06|2.7448
12:10:08|2.7447
12:10:08|2.7445
12:10:09|2.7442
12:10:10|2.7442
12:10:11|2.7427
12:10:12|2.7426
12:10:13|2.7418
12:10:14|2.7416
12:10:15|2.7422
12:10:16|2.7429
12:10:17|2.7428
12:10:18|2.7445
12:10:19|2.7447
12:10:20|2.7447
12:10:22|2.7442
12:10:24|2.7445
12:10:25|2.7439
12:10:25|2.7439
12:10:26|2.7429
12:10:27|2.7429
12:10:28|2.7437
12:10:29|2.7439
12:10:30|2.7439
12:10:31|2.745
12:10:32|2.7443
12:10:33|2.7445
12:10:35|2.7447
12:10:36|2.7455
12:10:36|2.7451
12:10:38|2.7447
12:10:39|2.7447
12:10:39|2.7446
12:10:41|2.7445
12:10:41|2.7447
12:10:43|2.7456
12:10:44|2.7454
12:10:45|2.7449
12:10:46|2.7447
12:10:47|2.745
12:10:48|2.745
12:10:49|2.745
12:10:50|2.745
12:10:51|2.745
12:10:52|2.745
12:10:52|2.745
12:10:54|2.7449
12:10:54|2.7446
12:10:56|2.7446
12:10:56|2.745
12:10:57|2.7454
12:10:59|2.7452
12:11:00|2.7449
12:11:01|2.7448
12:11:02|2.7446
12:11:02|2.7446
12:11:03|2.745
12:11:05|2.7449
12:11:06|2.7452
12:11:07|2.7453
12:11:08|2.745
12:11:09|2.7452
12:11:09|2.7451
12:11:11|2.7449
12:11:12|2.7447
12:11:13|2.7447
12:11:14|2.7456
12:11:16|2.7455
12:11:16|2.7455
12:11:18|2.7455
12:11:18|2.7455
12:11:20|2.7455
12:11:22|2.7456
12:11:23|2.7455
12:11:24|2.745
12:11:26|2.7454
12:11:26|2.7454
12:11:28|2.7448
12:11:29|2.7437
12:11:31|2.7439
12:11:31|2.7439
12:11:32|2.7446
12:11:34|2.7446
12:11:35|2.7445
12:11:36|2.7449
12:11:37|2.7447
12:11:38|2.7447
12:11:39|2.7444
12:11:40|2.7448
12:11:42|2.7449
12:11:42|2.7449
12:11:43|2.7452
12:11:44|2.7452
12:11:45|2.7454
12:11:47|2.7445
12:11:47|2.7447
12:11:48|2.7446
12:11:49|2.744
12:11:50|2.7435
12:11:51|2.7434
12:11:52|2.7446
12:11:53|2.7446
12:11:54|2.7446
12:11:56|2.7446
12:11:57|2.7446
12:11:58|2.7446
12:11:59|2.7438
12:12:00|2.7438
12:12:01|2.7438
12:12:02|2.7447
12:12:03|2.7438
12:12:04|2.7441
12:12:05|2.7444
12:12:06|2.7444
12:12:07|2.7443
12:12:08|2.7444
12:12:09|2.7444
12:12:10|2.7444
12:12:11|2.744
12:12:12|2.744
12:12:13|2.744
12:12:14|2.7438
12:12:15|2.7438
12:12:16|2.7432
12:12:17|2.7432
12:12:18|2.7434
12:12:19|2.7438
12:12:20|2.7432
12:12:21|2.7431
12:12:23|2.7431
12:12:24|2.7431
12:12:25|2.743
12:12:27|2.743
12:12:28|2.7422
12:12:29|2.7412
12:12:30|2.7412
12:12:31|2.7411
12:12:32|2.7403
12:12:33|2.74
12:12:34|2.74
12:12:36|2.7385
12:12:37|2.7392
12:12:37|2.7394
12:12:38|2.7405
12:12:39|2.7402
12:12:40|2.7401
12:12:42|2.7398
12:12:42|2.7397
12:12:44|2.74
12:12:45|2.7395
12:12:46|2.7393
12:12:48|2.7387
12:12:48|2.7393
12:12:49|2.7391
12:12:51|2.7392
12:12:52|2.7395
12:12:53|2.7412
12:12:54|2.7422
12:12:54|2.7424
12:12:56|2.7424
12:12:57|2.7424
12:12:58|2.7424
12:12:59|2.7424
12:13:00|2.7423
12:13:01|2.7424
12:13:01|2.7422
12:13:03|2.7422
12:13:04|2.7422
12:13:05|2.7422
12:13:05|2.7421
12:13:07|2.7421
12:13:08|2.742
12:13:09|2.7422
12:13:10|2.742
12:13:11|2.7414
12:13:12|2.7415
12:13:13|2.7415
12:13:14|2.7416
12:13:15|2.7414
12:13:16|2.7414
12:13:17|2.7415
12:13:18|2.741
12:13:19|2.7415
12:13:20|2.741
12:13:21|2.741
12:13:22|2.7408
12:13:24|2.7393
12:13:24|2.7399
12:13:26|2.7399
12:13:27|2.7401
12:13:29|2.7398
12:13:29|2.7394
12:13:30|2.7393
12:13:31|2.7393
12:13:33|2.7394
12:13:33|2.7391
12:13:35|2.7394
12:13:36|2.7394
12:13:36|2.7394
12:13:38|2.7395
12:13:39|2.7397
12:13:39|2.7399
12:13:41|2.7399
12:13:41|2.741
12:13:43|2.741
12:13:44|2.7422
12:13:44|2.7411
12:13:46|2.7409
12:13:47|2.7409
12:13:48|2.7401
12:13:49|2.7401
12:13:50|2.7401
12:13:51|2.7403
12:13:52|2.7401
12:13:54|2.74
12:13:54|2.74
12:13:56|2.7401
12:13:56|2.7401
12:13:57|2.74
12:13:58|2.74
12:14:00|2.7399
12:14:00|2.739
12:14:01|2.7389
12:14:02|2.739
12:14:03|2.739
12:14:04|2.7394
12:14:05|2.7394
12:14:06|2.7389
12:14:07|2.74
12:14:09|2.7394
12:14:10|2.7394
12:14:11|2.7399
12:14:12|2.7396
12:14:13|2.7394
12:14:14|2.7396
12:14:14|2.7398
12:14:16|2.7396
12:14:17|2.7399
12:14:17|2.74
12:14:19|2.74
12:14:20|2.7402
12:14:21|2.7402
12:14:22|2.7402
12:14:23|2.7378
12:14:25|2.7365
12:14:25|2.7379
12:14:27|2.7382
12:14:29|2.7387
12:14:30|2.7397
12:14:30|2.7387
12:14:32|2.7387
12:14:32|2.7387
12:14:34|2.7391
12:14:35|2.7391
12:14:36|2.7398
12:14:37|2.74
12:14:38|2.7391
12:14:39|2.7391
12:14:40|2.7391
12:14:41|2.7391
12:14:42|2.7388
12:14:43|2.739
12:14:44|2.739
12:14:45|2.7391
12:14:46|2.7391
12:14:47|2.7385
12:14:48|2.7387
12:14:49|2.7386
12:14:50|2.7391
12:14:51|2.7391
12:14:52|2.7393
12:14:53|2.7393
12:14:54|2.7397
12:14:55|2.7392
12:14:56|2.7392
12:14:58|2.7394
12:14:58|2.7392
12:14:59|2.7392
12:15:00|2.7394
12:15:02|2.7394
12:15:04|2.74
12:15:05|2.7396
12:15:06|2.7394
12:15:07|2.7394
12:15:08|2.7393
12:15:08|2.7392
12:15:09|2.7393
12:15:11|2.7397
12:15:12|2.7397
12:15:12|2.7399
12:15:13|2.7409
12:15:14|2.7408
12:15:15|2.7403
12:15:17|2.7401
12:15:17|2.7401
12:15:19|2.7401
12:15:20|2.7401
12:15:21|2.741
12:15:22|2.7424
12:15:23|2.7429
12:15:24|2.7428
12:15:26|2.7414
12:15:26|2.7419
12:15:27|2.7427
12:15:29|2.7433
12:15:30|2.7424
12:15:31|2.7425
12:15:33|2.7427
12:15:34|2.7423
12:15:35|2.7417
12:15:36|2.742
12:15:36|2.7415
12:15:38|2.7419
12:15:38|2.7423
12:15:40|2.7424
12:15:41|2.742
12:15:41|2.742
12:15:42|2.7421
12:15:43|2.7421
12:15:44|2.7422
12:15:46|2.7423
12:15:46|2.7423
12:15:48|2.7422
12:15:48|2.7421
12:15:49|2.7422
12:15:51|2.7422
12:15:52|2.7421
12:15:53|2.7421
12:15:54|2.7422
12:15:54|2.7421
12:15:55|2.7421
12:15:57|2.7421
12:15:58|2.7422
12:15:59|2.7427
12:15:59|2.7421
12:16:01|2.742
12:16:02|2.742
12:16:03|2.7427
12:16:04|2.7425
12:16:04|2.7423
12:16:06|2.7424
12:16:07|2.7425
12:16:08|2.7425
12:16:08|2.7424
12:16:09|2.7424
12:16:11|2.7424
12:16:13|2.7428
12:16:13|2.7429
12:16:14|2.743
12:16:15|2.743
12:16:16|2.743
12:16:17|2.7429
12:16:18|2.743
12:16:20|2.743
12:16:20|2.743
12:16:21|2.7429
12:16:22|2.7429
12:16:23|2.7429
12:16:24|2.7427
12:16:27|2.7428
12:16:27|2.7421
12:16:29|2.7422
12:16:30|2.7422
12:16:32|2.7425
12:16:33|2.7419
12:16:34|2.742
12:16:36|2.7423
12:16:36|2.7424
12:16:38|2.7422
12:16:39|2.7428
12:16:40|2.744
12:16:42|2.7432
12:16:43|2.7438
12:16:44|2.7433
12:16:45|2.7436
12:16:46|2.7434
12:16:47|2.7434
12:16:48|2.7434
12:16:49|2.7428
12:16:50|2.7428
12:16:51|2.7428
12:16:52|2.7428
12:16:53|2.7427
12:16:53|2.7415
12:16:55|2.7435
12:16:56|2.7436
12:16:56|2.7436
12:16:58|2.745
12:16:58|2.745
12:17:00|2.745
12:17:01|2.7452
12:17:02|2.7452
12:17:03|2.7451
12:17:04|2.7451
12:17:05|2.7456
12:17:06|2.7451
12:17:07|2.7451
12:17:08|2.7451
12:17:09|2.7451
12:17:10|2.7451
12:17:11|2.7456
12:17:12|2.7454
12:17:13|2.7459
12:17:14|2.746
12:17:16|2.7459
12:17:16|2.7464
12:17:17|2.7464
12:17:18|2.7463
12:17:19|2.7463
12:17:20|2.7463
12:17:21|2.7464
12:17:22|2.7464
12:17:23|2.7463
12:17:24|2.7463
12:17:25|2.7463
12:17:27|2.7468
12:17:29|2.7476
12:17:30|2.7479
12:17:31|2.7475
12:17:32|2.7475
12:17:33|2.7469
12:17:34|2.7471
12:17:34|2.7473
12:17:35|2.7471
12:17:37|2.7466
12:17:37|2.7465
12:17:39|2.7465
12:17:40|2.7465
12:17:42|2.7465
12:17:42|2.7466
12:17:43|2.7467
12:17:44|2.747
12:17:45|2.7468
12:17:46|2.7468
12:17:47|2.7469
12:17:48|2.7466
12:17:49|2.7466
12:17:50|2.7472
12:17:51|2.7472
12:17:52|2.7466
12:17:53|2.7466
12:17:54|2.7465
12:17:55|2.7465
12:17:56|2.7466
12:17:57|2.7465
12:17:58|2.7466
12:17:59|2.7476
12:18:00|2.7476
12:18:02|2.747
12:18:03|2.7469
12:18:04|2.747
12:18:05|2.7467
12:18:06|2.7467
12:18:08|2.747
12:18:08|2.747
12:18:09|2.7468
12:18:10|2.7469
12:18:11|2.7471
12:18:13|2.7469
12:18:13|2.7467
12:18:15|2.7471
12:18:15|2.7471
12:18:17|2.747
12:18:17|2.7467
12:18:19|2.7468
12:18:19|2.7468
12:18:20|2.7469
12:18:22|2.7469
12:18:22|2.7469
12:18:23|2.7469
12:18:25|2.7468
12:18:25|2.7472
12:18:26|2.7473
12:18:29|2.7474
12:18:30|2.7472
12:18:31|2.7472
12:18:32|2.7474
12:18:33|2.7478
12:18:35|2.7479
12:18:37|2.7479
12:18:37|2.7479
12:18:38|2.7479
12:18:39|2.7479
12:18:41|2.7484
12:18:42|2.7485
12:18:43|2.7493
12:18:44|2.7492
12:18:45|2.7492
12:18:46|2.7491
12:18:47|2.7492
12:18:48|2.7495
12:18:49|2.7495
12:18:50|2.7496
12:18:51|2.7497
12:18:52|2.7496
12:18:53|2.7489
12:18:54|2.7481
12:18:55|2.7483
12:18:56|2.7483
12:18:57|2.7489
12:18:58|2.7484
12:18:59|2.7484
12:19:00|2.748
12:19:01|2.748
12:19:02|2.7479
12:19:03|2.7478
12:19:04|2.7477
12:19:06|2.7477
12:19:06|2.7475
12:19:07|2.7476
12:19:09|2.7476
12:19:09|2.7474
12:19:10|2.7477
12:19:11|2.7477
12:19:13|2.7485
12:19:13|2.7486
12:19:15|2.7486
12:19:16|2.7486
12:19:17|2.7487
12:19:18|2.7488
12:19:19|2.7487
12:19:20|2.7487
12:19:20|2.7491
12:19:21|2.7491
12:19:22|2.7498
12:19:23|2.7498
12:19:25|2.7494
12:19:25|2.7497
12:19:27|2.7497
12:19:27|2.7497
12:19:30|2.7493
12:19:30|2.7494
12:19:32|2.7498
12:19:33|2.7498
12:19:34|2.7496
12:19:35|2.7497
12:19:37|2.7497
12:19:37|2.7497
12:19:39|2.7496
12:19:40|2.7498
12:19:41|2.7497
12:19:43|2.7496
12:19:43|2.7495
12:19:45|2.7495
12:19:45|2.7496
12:19:47|2.7496
12:19:47|2.7496
12:19:49|2.7496
12:19:50|2.7496
12:19:51|2.7498
12:19:52|2.7499
12:19:53|2.7497
12:19:54|2.7499
12:19:55|2.7499
12:19:56|2.7497
12:19:57|2.7497
12:19:58|2.7499
12:19:59|2.7499
12:20:00|2.7499
12:20:01|2.7497
12:20:02|2.7499
12:20:03|2.75
12:20:04|2.75
12:20:05|2.75
12:20:06|2.75
12:20:07|2.75
12:20:08|2.75
12:20:09|2.75
12:20:10|2.75
12:20:11|2.75
12:20:12|2.7498
12:20:13|2.75
12:20:14|2.75
12:20:15|2.75
12:20:16|2.75
12:20:17|2.7506
12:20:18|2.7507
12:20:19|2.7509
12:20:20|2.7509
12:20:21|2.751
12:20:22|2.751
12:20:23|2.7514
12:20:24|2.7514
12:20:25|2.7512
12:20:26|2.7512
12:20:27|2.7512
12:20:28|2.7512
12:20:29|2.7501
12:20:31|2.7504
12:20:33|2.7507
12:20:34|2.7511
12:20:35|2.7507
12:20:37|2.7509
12:20:38|2.7513
12:20:39|2.7508
12:20:39|2.7508
12:20:41|2.7502
12:20:42|2.7509
12:20:43|2.7507
12:20:44|2.7507
12:20:46|2.7505
12:20:47|2.7505
12:20:48|2.7503
12:20:49|2.7504
12:20:50|2.7504
12:20:51|2.7503
12:20:52|2.75
12:20:53|2.7488
12:20:54|2.7491
12:20:55|2.75
12:20:56|2.749
12:20:57|2.7504
12:20:58|2.7504
12:20:59|2.7505
12:21:00|2.7505
12:21:01|2.7505
12:21:02|2.7505
12:21:03|2.7505
12:21:04|2.7505
12:21:05|2.7505
12:21:06|2.7496
12:21:07|2.7502
12:21:08|2.7502
12:21:09|2.7505
12:21:10|2.7505
12:21:11|2.7506
12:21:13|2.7506
12:21:14|2.7501
12:21:14|2.7498
12:21:16|2.7498
12:21:18|2.7498
12:21:19|2.7498
12:21:20|2.7494
12:21:20|2.7495
12:21:22|2.7496
12:21:22|2.7496
12:21:23|2.7492
12:21:24|2.749
12:21:26|2.7491
12:21:27|2.7491
12:21:28|2.75
12:21:28|2.75
12:21:31|2.7487
12:21:32|2.7485
12:21:34|2.7485
12:21:35|2.7496
12:21:36|2.749
12:21:37|2.749
12:21:38|2.7491
12:21:39|2.7487
12:21:40|2.7488
12:21:41|2.7481
12:21:42|2.746
12:21:43|2.7451
12:21:44|2.7442
12:21:45|2.7435
12:21:46|2.7439
12:21:47|2.7439
12:21:48|2.7439
12:21:49|2.744
12:21:50|2.744
12:21:51|2.7446
12:21:52|2.7449
12:21:53|2.7449
12:21:54|2.7454
12:21:55|2.7454
12:21:56|2.7454
12:21:57|2.7454
12:21:58|2.7454
12:22:00|2.7446
12:22:00|2.7452
12:22:02|2.7453
12:22:03|2.7453
12:22:04|2.7452
12:22:04|2.7452
12:22:06|2.7452
12:22:06|2.7452
12:22:08|2.7455
12:22:09|2.7454
12:22:09|2.7443
12:22:11|2.7447
12:22:11|2.7447
12:22:13|2.7448
12:22:13|2.7448
12:22:14|2.7448
12:22:16|2.7448
12:22:17|2.7448
12:22:18|2.7448
12:22:19|2.7449
12:22:20|2.7449
12:22:21|2.7449
12:22:22|2.7449
12:22:23|2.7449
12:22:24|2.7449
12:22:25|2.7449
12:22:26|2.7448
12:22:27|2.7449
12:22:28|2.7466
12:22:29|2.7468
12:22:31|2.7468
12:22:32|2.7489
12:22:34|2.7489
12:22:35|2.7489
12:22:37|2.7491
12:22:38|2.7491
12:22:39|2.749
12:22:40|2.7489
12:22:41|2.7489
12:22:42|2.7489
12:22:43|2.7489
12:22:44|2.7489
12:22:45|2.7488
12:22:46|2.7489
12:22:47|2.7488
12:22:48|2.7494
12:22:49|2.7494
12:22:50|2.7493
12:22:51|2.7492
12:22:52|2.7499
12:22:53|2.7494
12:22:54|2.7507
12:22:55|2.7507
12:22:56|2.7503
12:22:57|2.7503
12:22:58|2.7507
12:23:00|2.7507
12:23:00|2.7503
12:23:01|2.7501
12:23:03|2.7501
12:23:04|2.7501
12:23:05|2.75
12:23:06|2.7499
12:23:06|2.7499
12:23:07|2.7497
12:23:08|2.7497
12:23:09|2.7499
12:23:11|2.75
12:23:11|2.7503
12:23:13|2.7508
12:23:14|2.7513
12:23:15|2.7512
12:23:16|2.7508
12:23:17|2.7507
12:23:18|2.7507
12:23:19|2.749
12:23:20|2.7497
12:23:21|2.7497
12:23:22|2.7497
12:23:23|2.7496
12:23:24|2.7496
12:23:25|2.7492
12:23:26|2.7491
12:23:27|2.7492
12:23:28|2.7492
12:23:29|2.7497
12:23:30|2.75
12:23:31|2.75
12:23:32|2.7498
12:23:34|2.7498
12:23:34|2.75
12:23:37|2.7498
12:23:38|2.7498
12:23:39|2.7499
12:23:40|2.7498
12:23:41|2.7498
12:23:42|2.7498
12:23:43|2.75
12:23:44|2.749
12:23:44|2.749
12:23:46|2.749
12:23:47|2.749
12:23:48|2.7491
12:23:50|2.749
12:23:50|2.7482
12:23:51|2.7493
12:23:52|2.7492
12:23:53|2.7494
12:23:55|2.7494
12:23:55|2.75
12:23:57|2.7496
12:23:58|2.7485
12:23:59|2.7485
12:24:00|2.7492
12:24:00|2.7493
12:24:01|2.7493
12:24:03|2.7493
12:24:04|2.749
12:24:05|2.7497
12:24:05|2.7504
12:24:07|2.7499
12:24:08|2.7501
12:24:09|2.7501
12:24:09|2.7501
12:24:11|2.7499
12:24:13|2.7488
12:24:13|2.7488
12:24:14|2.7488
12:24:16|2.7485
12:24:17|2.7485
12:24:17|2.7485
12:24:19|2.7485
12:24:20|2.7485
12:24:21|2.7481
12:24:22|2.7487
12:24:22|2.7487
12:24:24|2.7491
12:24:24|2.7485
12:24:25|2.7487
12:24:26|2.7487
12:24:28|2.7492
12:24:29|2.7494
12:24:30|2.7497
12:24:31|2.7497
12:24:31|2.7497
12:24:32|2.7497
12:24:34|2.7497
12:24:35|2.749
12:24:37|2.7489
12:24:39|2.7489
12:24:39|2.7488
12:24:40|2.7485
12:24:41|2.7485
12:24:42|2.7485
12:24:43|2.7485
12:24:44|2.7485
12:24:45|2.7486
12:24:47|2.7486
12:24:48|2.7486
12:24:49|2.7486
12:24:50|2.7485
12:24:51|2.7485
12:24:52|2.7483
12:24:53|2.7483
12:24:54|2.7483
12:24:55|2.7483
12:24:56|2.7483
12:24:57|2.7482
12:24:57|2.7482
12:24:59|2.7483
12:24:59|2.7482
12:25:01|2.7482
12:25:02|2.7499
12:25:03|2.7483
12:25:04|2.7483
12:25:04|2.7481
12:25:06|2.7487
12:25:08|2.7478
12:25:08|2.7483
12:25:09|2.7487
12:25:11|2.7485
12:25:11|2.7485
12:25:12|2.7483
12:25:13|2.7486
12:25:14|2.7486
12:25:15|2.7494
12:25:16|2.7486
12:25:17|2.7486
12:25:19|2.7486
12:25:19|2.7485
12:25:20|2.7483
12:25:21|2.7484
12:25:22|2.7485
12:25:23|2.7485
12:25:24|2.7482
12:25:25|2.7483
12:25:26|2.7483
12:25:27|2.7484
12:25:28|2.7484
12:25:29|2.7491
12:25:30|2.7491
12:25:31|2.7488
12:25:32|2.7484
12:25:33|2.7481
12:25:35|2.7486
12:25:36|2.7484
12:25:38|2.7482
12:25:39|2.7482
12:25:40|2.7485
12:25:41|2.7482
12:25:42|2.7481
12:25:43|2.7477
12:25:44|2.7477
12:25:46|2.7476
12:25:47|2.7473
12:25:48|2.7473
12:25:49|2.7475
12:25:50|2.747
12:25:51|2.7461
12:25:53|2.7453
12:25:53|2.7453
12:25:55|2.7448
12:25:55|2.7452
12:25:57|2.7452
12:25:58|2.7456
12:25:58|2.7456
12:26:00|2.7453
12:26:01|2.7454
12:26:02|2.7462
12:26:03|2.7458
12:26:04|2.7458
12:26:05|2.7456
12:26:06|2.7457
12:26:07|2.7458
12:26:08|2.7458
12:26:09|2.7459
12:26:10|2.7459
12:26:11|2.746
12:26:12|2.746
12:26:13|2.746
12:26:14|2.746
12:26:15|2.746
12:26:16|2.7467
12:26:17|2.7467
12:26:18|2.7462
12:26:19|2.7457
12:26:20|2.7459
12:26:21|2.7459
12:26:22|2.7459
12:26:23|2.7463
12:26:24|2.7463
12:26:25|2.7463
12:26:26|2.7467
12:26:27|2.746
12:26:28|2.746
12:26:29|2.7466
12:26:30|2.7475
12:26:31|2.7475
12:26:33|2.7478
12:26:33|2.7482
12:26:34|2.7482
12:26:36|2.7482
12:26:38|2.7482
12:26:39|2.7472
12:26:40|2.7464
12:26:41|2.7472
12:26:42|2.7472
12:26:43|2.7472
12:26:44|2.7473
12:26:45|2.7464
12:26:46|2.7464
12:26:47|2.7469
12:26:48|2.7469
12:26:49|2.7469
12:26:51|2.7472
12:26:51|2.7472
12:26:53|2.7473
12:26:53|2.7473
12:26:55|2.7472
12:26:56|2.7472
12:26:57|2.7467
12:26:58|2.7467
12:26:59|2.7467
12:27:00|2.7464
12:27:01|2.7464
12:27:02|2.7461
12:27:03|2.7463
12:27:04|2.7458
12:27:05|2.7457
12:27:06|2.7467
12:27:07|2.7455
12:27:08|2.7459
12:27:09|2.7458
12:27:10|2.7456
12:27:11|2.7457
12:27:12|2.7458
12:27:14|2.7464
12:27:15|2.7461
12:27:15|2.7457
12:27:16|2.7458
12:27:17|2.7458
12:27:18|2.7458
12:27:19|2.7458
12:27:20|2.7458
12:27:22|2.7458
12:27:23|2.7455
12:27:23|2.7455
12:27:24|2.7456
12:27:25|2.7456
12:27:27|2.7455
12:27:27|2.7455
12:27:28|2.7455
12:27:29|2.7455
12:27:30|2.7455
12:27:32|2.7454
12:27:32|2.7454
12:27:33|2.7454
12:27:35|2.745
12:27:36|2.745
12:27:37|2.7451
12:27:38|2.7449
12:27:39|2.7446
12:27:40|2.7449
12:27:41|2.7448
12:27:43|2.7444
12:27:44|2.7444
12:27:45|2.7449
12:27:46|2.7449
12:27:47|2.7442
12:27:48|2.7442
12:27:49|2.7453
12:27:50|2.7453
12:27:51|2.7454
12:27:52|2.7454
12:27:53|2.7457
12:27:54|2.7457
12:27:55|2.7453
12:27:56|2.7453
12:27:57|2.7453
12:27:59|2.7454
12:27:59|2.7453
12:28:00|2.7464
12:28:01|2.7461
12:28:02|2.7461
12:28:03|2.7457
12:28:04|2.7461
12:28:06|2.7458
12:28:06|2.7459
12:28:07|2.7461
12:28:09|2.7461
12:28:10|2.7461
12:28:11|2.7461
12:28:12|2.7459
12:28:13|2.7459
12:28:14|2.7458
12:28:15|2.7458
12:28:16|2.7455
12:28:19|2.7455
12:28:20|2.7455
12:28:21|2.7455
12:28:22|2.7455
12:28:23|2.7454
12:28:24|2.7453
12:28:25|2.7453
12:28:25|2.7453
12:28:27|2.7464
12:28:28|2.7464
12:28:29|2.7456
12:28:30|2.7456
12:28:31|2.7456
12:28:32|2.7456
12:28:33|2.7453
12:28:34|2.7454
12:28:35|2.7445
12:28:35|2.7446
12:28:36|2.7446
12:28:38|2.7445
12:28:39|2.7445
12:28:40|2.7445
12:28:41|2.7446
12:28:42|2.7445
12:28:43|2.7445
12:28:45|2.7445
12:28:45|2.7445
12:28:47|2.7446
12:28:48|2.7445
12:28:49|2.7445
12:28:51|2.745
12:28:52|2.7445
12:28:53|2.7445
12:28:54|2.7445
12:28:57|2.7445
12:28:57|2.7445
12:28:59|2.7445
12:29:00|2.7437
12:29:01|2.7443
12:29:01|2.7438
12:29:03|2.7435
12:29:04|2.7435
12:29:05|2.7435
12:29:06|2.7434
12:29:07|2.7434
12:29:08|2.7434
12:29:09|2.7434
12:29:10|2.7434
12:29:11|2.7434
12:29:12|2.7435
12:29:13|2.7435
12:29:14|2.7435
12:29:15|2.7435
12:29:16|2.7435
12:29:17|2.7435
12:29:18|2.7429
12:29:19|2.7429
12:29:20|2.7426
12:29:21|2.7424
12:29:22|2.7422
12:29:23|2.7422
12:29:24|2.7421
12:29:25|2.742
12:29:26|2.7418
12:29:27|2.7417
12:29:28|2.7417
12:29:29|2.7417
12:29:30|2.7417
12:29:31|2.7417
12:29:32|2.7417
12:29:33|2.7417
12:29:34|2.7418
12:29:35|2.7417
12:29:36|2.7417
12:29:37|2.7418
12:29:39|2.7421
12:29:40|2.7421
12:29:41|2.7424
12:29:43|2.7418
12:29:43|2.7418
12:29:45|2.742
12:29:46|2.7417
12:29:47|2.7406
12:29:48|2.7421
12:29:49|2.7421
12:29:50|2.7419
12:29:53|2.7419
12:29:53|2.7425
12:29:56|2.743
12:29:57|2.7433
12:29:59|2.743
12:30:01|2.7427
12:30:01|2.7427
12:30:02|2.7421
12:30:04|2.7423
12:30:04|2.7421
12:30:05|2.742
12:30:06|2.7421
12:30:07|2.7422
12:30:09|2.743
12:30:09|2.7444
12:30:10|2.7446
12:30:11|2.7446
12:30:12|2.7445
12:30:14|2.7443
12:30:14|2.7443
12:30:15|2.7443
12:30:16|2.744
12:30:17|2.7446
12:30:18|2.7444
12:30:19|2.7445
12:30:20|2.7442
12:30:21|2.7434
12:30:22|2.7434
12:30:23|2.7434
12:30:25|2.7434
12:30:25|2.7425
12:30:26|2.7425
12:30:27|2.7423
12:30:28|2.7423
12:30:29|2.7432
12:30:30|2.7425
12:30:31|2.742
12:30:32|2.7421
12:30:33|2.7425
12:30:34|2.7425
12:30:35|2.7428
12:30:36|2.7432
12:30:37|2.7429
12:30:38|2.7426
12:30:40|2.742
12:30:41|2.7425
12:30:42|2.742
12:30:44|2.742
12:30:45|2.7423
12:30:46|2.7423
12:30:48|2.7431
12:30:50|2.7422
12:30:51|2.7428
12:30:52|2.7424
12:30:54|2.7424
12:30:54|2.7429
12:30:55|2.7431
12:30:56|2.7429
12:30:57|2.7424
12:30:59|2.7426
12:30:59|2.7437
12:31:01|2.7436
12:31:01|2.7437
12:31:03|2.7437
12:31:04|2.7437
12:31:05|2.7442
12:31:06|2.7441
12:31:07|2.7441
12:31:08|2.7444
12:31:09|2.7444
12:31:10|2.7428
12:31:11|2.7427
12:31:12|2.7423
12:31:13|2.7426
12:31:14|2.7426
12:31:15|2.7426
12:31:16|2.7426
12:31:17|2.7426
12:31:18|2.7426
12:31:19|2.7426
12:31:20|2.7426
12:31:21|2.742
12:31:22|2.7412
12:31:23|2.7412
12:31:24|2.7414
12:31:25|2.7407
12:31:26|2.7405
12:31:27|2.7405
12:31:28|2.7404
12:31:29|2.7404
12:31:30|2.7403
12:31:31|2.7404
12:31:32|2.7402
12:31:33|2.7401
12:31:34|2.7401
12:31:35|2.74
12:31:36|2.74
12:31:37|2.74
12:31:38|2.7401
12:31:39|2.7401
12:31:41|2.7402
12:31:43|2.7393
12:31:44|2.7387
12:31:46|2.7381
12:31:47|2.7384
12:31:48|2.738
12:31:49|2.7396
12:31:50|2.7394
12:31:50|2.7378
12:31:52|2.7378
12:31:53|2.7381
12:31:55|2.7376
12:31:55|2.7377
12:31:56|2.7372
12:31:57|2.738
12:31:59|2.7378
12:32:00|2.7376
12:32:01|2.7376
12:32:02|2.7376
12:32:03|2.7378
12:32:04|2.7378
12:32:05|2.7376
12:32:06|2.7379
12:32:07|2.738
12:32:08|2.738
12:32:09|2.738
12:32:10|2.738
12:32:11|2.7386
12:32:12|2.7391
12:32:13|2.7391
12:32:15|2.7391
12:32:16|2.7391
12:32:17|2.739
12:32:17|2.7381
12:32:19|2.7383
12:32:20|2.7383
12:32:21|2.7386
12:32:22|2.7386
12:32:23|2.738
12:32:24|2.7378
12:32:25|2.7376
12:32:26|2.7374
12:32:27|2.7374
12:32:29|2.7388
12:32:30|2.7365
12:32:31|2.7376
12:32:32|2.7376
12:32:32|2.7375
12:32:34|2.7369
12:32:35|2.7363
12:32:36|2.7363
12:32:36|2.7363
12:32:37|2.7363
12:32:39|2.7358
12:32:39|2.7362
12:32:40|2.736
12:32:43|2.7359
12:32:44|2.735
12:32:45|2.735
12:32:47|2.7337
12:32:48|2.7333
12:32:49|2.7341
12:32:50|2.7341
12:32:52|2.7336
12:32:53|2.7356
12:32:53|2.7358
12:32:55|2.7343
12:32:55|2.734
12:32:57|2.7346
12:32:58|2.734
12:32:58|2.7342
12:33:00|2.735
12:33:00|2.7348
12:33:02|2.7348
12:33:03|2.7348
12:33:04|2.7348
12:33:05|2.7346
12:33:06|2.7346
12:33:07|2.7346
12:33:08|2.7342
12:33:09|2.7342
12:33:10|2.7347
12:33:11|2.7337
12:33:12|2.7353
12:33:13|2.7349
12:33:14|2.735
12:33:16|2.735
12:33:17|2.7339
12:33:18|2.7342
12:33:19|2.7343
12:33:20|2.7343
12:33:21|2.735
12:33:23|2.7347
12:33:23|2.7346
12:33:24|2.7346
12:33:25|2.7346
12:33:27|2.7347
12:33:27|2.7346
12:33:29|2.7347
12:33:29|2.7346
12:33:31|2.7348
12:33:31|2.7348
12:33:33|2.7347
12:33:34|2.735
12:33:35|2.7354
12:33:36|2.7354
12:33:37|2.7347
12:33:39|2.7347
12:33:40|2.7352
12:33:41|2.7352
12:33:41|2.7346
12:33:44|2.7349
12:33:45|2.735
12:33:46|2.735
12:33:47|2.735
12:33:48|2.735
12:33:49|2.735
12:33:50|2.7345
12:33:51|2.7342
12:33:52|2.7335
12:33:53|2.7339
12:33:55|2.734
12:33:57|2.7338
12:33:57|2.7338
12:33:59|2.734
12:34:00|2.734
12:34:01|2.734
12:34:01|2.7342
12:34:03|2.7343
12:34:05|2.7343
12:34:05|2.7343
12:34:06|2.7336
12:34:08|2.7343
12:34:09|2.7343
12:34:10|2.7333
12:34:11|2.7336
12:34:12|2.7333
12:34:13|2.7333
12:34:14|2.7331
12:34:15|2.7332
12:34:16|2.7332
12:34:17|2.7333
12:34:18|2.7328
12:34:19|2.7331
12:34:20|2.7331
12:34:21|2.7332
12:34:22|2.7331
12:34:23|2.7338
12:34:24|2.7335
12:34:25|2.7335
12:34:26|2.7338
12:34:27|2.7334
12:34:28|2.7332
12:34:29|2.7331
12:34:30|2.7326
12:34:31|2.7326
12:34:32|2.7324
12:34:33|2.7328
12:34:34|2.7334
12:34:35|2.7327
12:34:36|2.7327
12:34:37|2.7326
12:34:38|2.7325
12:34:39|2.7325
12:34:40|2.7324
12:34:41|2.7323
12:34:42|2.7323
12:34:43|2.7332
12:34:44|2.7332
12:34:46|2.7331
12:34:46|2.7331
12:34:48|2.7328
12:34:49|2.7328
12:34:50|2.7321
12:34:51|2.7325
12:34:52|2.7337
12:34:54|2.7338
12:34:54|2.7338
12:34:56|2.7338
12:34:57|2.7338
12:34:58|2.732
12:34:59|2.7324
12:35:00|2.7324
12:35:00|2.7324
12:35:02|2.7332
12:35:03|2.7332
12:35:04|2.7332
12:35:05|2.7334
12:35:06|2.7334
12:35:07|2.732
12:35:08|2.7326
12:35:08|2.7323
12:35:10|2.7332
12:35:10|2.7331
12:35:12|2.7331
12:35:13|2.7329
12:35:14|2.7326
12:35:15|2.7335
12:35:16|2.7335
12:35:17|2.7334
12:35:18|2.7334
12:35:19|2.7327
12:35:20|2.7325
12:35:21|2.7327
12:35:22|2.7326
12:35:23|2.7323
12:35:24|2.7325
12:35:25|2.7325
12:35:26|2.7327
12:35:27|2.7328
12:35:28|2.7328
12:35:29|2.733
12:35:30|2.7326
12:35:31|2.733
12:35:32|2.733
12:35:33|2.7333
12:35:34|2.7329
12:35:35|2.733
12:35:36|2.7331
12:35:37|2.7329
12:35:38|2.7329
12:35:39|2.7329
12:35:40|2.7328
12:35:41|2.7328
12:35:42|2.7328
12:35:43|2.7328
12:35:44|2.7332
12:35:46|2.7323
12:35:47|2.7326
12:35:48|2.7326
12:35:48|2.7326
12:35:50|2.7328
12:35:51|2.7333
12:35:53|2.7332
12:35:53|2.7337
12:35:55|2.7339
12:35:56|2.7335
12:35:57|2.7335
12:35:58|2.7333
12:36:00|2.7333
12:36:01|2.7335
12:36:02|2.7334
12:36:03|2.7334
12:36:03|2.7334
12:36:04|2.7334
12:36:05|2.7334
12:36:06|2.7346
12:36:08|2.7346
12:36:08|2.7349
12:36:10|2.735
12:36:10|2.7349
12:36:12|2.7349
12:36:12|2.735
12:36:14|2.735
12:36:15|2.7352
12:36:16|2.7347
12:36:17|2.7347
12:36:18|2.7347
12:36:18|2.7347
12:36:19|2.7345
12:36:21|2.7338
12:36:22|2.7334
12:36:23|2.7336
12:36:24|2.7339
12:36:25|2.7339
12:36:25|2.7338
12:36:26|2.7338
12:36:27|2.7338
12:36:28|2.7338
12:36:30|2.7338
12:36:31|2.7338
12:36:31|2.7339
12:36:32|2.7339
12:36:33|2.7338
12:36:35|2.7338
12:36:36|2.7338
12:36:36|2.735
12:36:37|2.7341
12:36:38|2.7351
12:36:39|2.7351
12:36:40|2.7346
12:36:41|2.7346
12:36:43|2.7346
12:36:43|2.7349
12:36:44|2.7347
12:36:47|2.7346
12:36:47|2.7346
12:36:49|2.7347
12:36:50|2.7342
12:36:52|2.7342
12:36:52|2.7343
12:36:55|2.7344
12:36:55|2.7343
12:36:57|2.7342
12:36:57|2.7342
12:36:58|2.7346
12:36:59|2.7346
12:37:00|2.7346
12:37:01|2.7345
12:37:02|2.7346
12:37:03|2.7346
12:37:04|2.7348
12:37:06|2.7348
12:37:06|2.735
12:37:07|2.7349
12:37:08|2.7349
12:37:09|2.7349
12:37:10|2.7354
12:37:11|2.7354
12:37:12|2.7354
12:37:13|2.735
12:37:14|2.7355
12:37:15|2.7359
12:37:16|2.7365
12:37:17|2.7368
12:37:18|2.7366
12:37:19|2.7367
12:37:21|2.7367
12:37:21|2.7362
12:37:22|2.7362
12:37:23|2.7362
12:37:24|2.7362
12:37:25|2.7362
12:37:27|2.7357
12:37:28|2.7357
12:37:29|2.7363
12:37:30|2.7363
12:37:31|2.7365
12:37:32|2.7365
12:37:33|2.7365
12:37:34|2.7365
12:37:35|2.7362
12:37:36|2.736
12:37:37|2.736
12:37:38|2.7362
12:37:39|2.7365
12:37:40|2.7371
12:37:41|2.7362
12:37:42|2.7361
12:37:43|2.7361
12:37:44|2.7361
12:37:45|2.7363
12:37:46|2.7363
12:37:48|2.7362
12:37:49|2.7362
12:37:51|2.736
12:37:52|2.736
12:37:53|2.7362
12:37:54|2.7362
12:37:55|2.7363
12:37:56|2.7362
12:37:57|2.736
12:37:58|2.736
12:37:59|2.736
12:38:00|2.736
12:38:01|2.7355
12:38:02|2.7352
12:38:03|2.7352
12:38:05|2.7352
12:38:06|2.7352
12:38:07|2.7352
12:38:08|2.7358
12:38:09|2.736
12:38:10|2.7347
12:38:12|2.7347
12:38:13|2.7351
12:38:14|2.7348
12:38:15|2.7352
12:38:15|2.7352
12:38:16|2.7352
12:38:17|2.7359
12:38:19|2.735
12:38:20|2.735
12:38:21|2.735
12:38:21|2.7359
12:38:22|2.736
12:38:23|2.736
12:38:24|2.7354
12:38:26|2.7354
12:38:27|2.7361
12:38:27|2.7361
12:38:29|2.7359
12:38:30|2.7358
12:38:30|2.7358
12:38:32|2.7359
12:38:32|2.7363
12:38:34|2.7364
12:38:35|2.7362
12:38:36|2.7344
12:38:37|2.7356
12:38:38|2.7359
12:38:39|2.7359
12:38:40|2.7359
12:38:41|2.7359
12:38:42|2.7354
12:38:43|2.7351
12:38:44|2.7352
12:38:45|2.7352
12:38:46|2.7352
12:38:47|2.7351
12:38:47|2.7361
12:38:50|2.7357
12:38:51|2.7353
12:38:52|2.7358
12:38:53|2.7356
12:38:55|2.7357
12:38:55|2.735
12:38:56|2.735
12:38:57|2.7353
12:38:58|2.735
12:39:00|2.735
12:39:00|2.7346
12:39:02|2.7343
12:39:03|2.7343
12:39:04|2.7341
12:39:05|2.7341
12:39:06|2.734
12:39:07|2.734
12:39:08|2.734
12:39:09|2.7338
12:39:10|2.7336
12:39:11|2.7337
12:39:12|2.7332
12:39:13|2.7337
12:39:14|2.7337
12:39:15|2.7338
12:39:16|2.7334
12:39:17|2.7344
12:39:18|2.7344
12:39:19|2.7344
12:39:20|2.7344
12:39:21|2.7339
12:39:22|2.7348
12:39:23|2.7344
12:39:24|2.7344
12:39:25|2.734
12:39:26|2.734
12:39:27|2.734
12:39:28|2.734
12:39:29|2.7339
12:39:30|2.7339
12:39:31|2.7339
12:39:32|2.734
12:39:33|2.7343
12:39:35|2.7343
12:39:35|2.7343
12:39:36|2.734
12:39:38|2.734
12:39:38|2.734
12:39:39|2.734
12:39:41|2.734
12:39:42|2.7343
12:39:43|2.734
12:39:43|2.7346
12:39:45|2.7346
12:39:45|2.7346
12:39:46|2.7334
12:39:47|2.7331
12:39:49|2.7331
12:39:51|2.7338
12:39:52|2.7344
12:39:53|2.7345
12:39:54|2.7344
12:39:55|2.7345
12:39:56|2.7333
12:39:57|2.7338
12:39:58|2.7338
12:39:59|2.7337
12:40:00|2.7337
12:40:01|2.7335
12:40:02|2.7336
12:40:03|2.7336
12:40:05|2.7334
12:40:06|2.7334
12:40:07|2.7334
12:40:08|2.7334
12:40:09|2.7338
12:40:10|2.7335
12:40:11|2.7337
12:40:12|2.7336
12:40:13|2.7334
12:40:14|2.7346
12:40:15|2.7353
12:40:16|2.7357
12:40:17|2.7354
12:40:18|2.7366
12:40:19|2.7369
12:40:20|2.7369
12:40:21|2.7369
12:40:23|2.7365
12:40:24|2.737
12:40:24|2.7367
12:40:25|2.7369
12:40:26|2.736
12:40:28|2.736
12:40:29|2.7366
12:40:30|2.7364
12:40:31|2.7366
12:40:31|2.7361
12:40:32|2.7363
12:40:33|2.7363
12:40:34|2.7363
12:40:35|2.737
12:40:36|2.737
12:40:37|2.7367
12:40:38|2.7365
12:40:40|2.7367
12:40:40|2.7367
12:40:41|2.737
12:40:43|2.7358
12:40:44|2.7358
12:40:44|2.7363
12:40:45|2.7363
12:40:48|2.7365
12:40:48|2.737
12:40:49|2.737
12:40:51|2.7366
12:40:52|2.7368
12:40:53|2.7365
12:40:55|2.737
12:40:55|2.7365
12:40:57|2.7368
12:40:58|2.737
12:40:59|2.7366
12:41:00|2.7366
12:41:01|2.737
12:41:01|2.737
12:41:03|2.737
12:41:04|2.7369
12:41:05|2.7407
12:41:06|2.7405
12:41:07|2.7405
12:41:08|2.7405
12:41:09|2.7404
12:41:10|2.7404
12:41:11|2.7404
12:41:11|2.7401
12:41:13|2.7411
12:41:14|2.7407
12:41:15|2.7405
12:41:15|2.7405
12:41:17|2.7411
12:41:18|2.7411
12:41:19|2.7411
12:41:20|2.7411
12:41:21|2.7411
12:41:22|2.741
12:41:23|2.7414
12:41:24|2.7407
12:41:25|2.7402
12:41:26|2.7405
12:41:26|2.7405
12:41:28|2.7407
12:41:29|2.74
12:41:30|2.74
12:41:30|2.74
12:41:32|2.7397
12:41:33|2.7397
12:41:34|2.7398
12:41:35|2.7397
12:41:36|2.7415
12:41:36|2.7418
12:41:38|2.7417
12:41:39|2.742
12:41:40|2.7417
12:41:41|2.7419
12:41:42|2.7417
12:41:43|2.7418
12:41:44|2.7416
12:41:45|2.7416
12:41:46|2.7416
12:41:47|2.7418
12:41:48|2.7415
12:41:49|2.7416
12:41:49|2.7419
12:41:52|2.7406
12:41:52|2.74
12:41:54|2.74
12:41:55|2.7399
12:41:56|2.7399
12:41:57|2.7399
12:41:59|2.7399
12:42:00|2.7399
12:42:02|2.7398
12:42:02|2.7399
12:42:03|2.7418
12:42:04|2.7418
12:42:05|2.741
12:42:06|2.741
12:42:07|2.7417
12:42:08|2.7417
12:42:09|2.7417
12:42:10|2.7417
12:42:11|2.7417
12:42:12|2.7417
12:42:13|2.7417
12:42:14|2.7417
12:42:15|2.7417
12:42:16|2.7417
12:42:17|2.7417
12:42:18|2.7418
12:42:19|2.7418
12:42:20|2.7418
12:42:21|2.7418
12:42:22|2.7418
12:42:23|2.7418
12:42:24|2.7419
12:42:25|2.7419
12:42:26|2.7419
12:42:27|2.7419
12:42:28|2.7419
12:42:29|2.7418
12:42:30|2.7418
12:42:31|2.7418
12:42:32|2.7419
12:42:33|2.7413
12:42:34|2.7413
12:42:35|2.7413
12:42:36|2.7413
12:42:37|2.7413
12:42:38|2.7416
12:42:39|2.7416
12:42:40|2.7416
12:42:41|2.7416
12:42:42|2.7411
12:42:43|2.7413
12:42:44|2.741
12:42:45|2.7408
12:42:46|2.741
12:42:47|2.7409
12:42:48|2.7409
12:42:49|2.741
12:42:50|2.741
12:42:52|2.741
12:42:52|2.741
12:42:55|2.7411
12:42:55|2.741
12:42:57|2.741
12:42:58|2.741
12:42:59|2.741
12:43:00|2.7411
12:43:01|2.7411
12:43:02|2.7411
12:43:03|2.7411
12:43:04|2.7411
12:43:05|2.7411
12:43:06|2.7411
12:43:07|2.7411
12:43:08|2.7412
12:43:09|2.7406
12:43:11|2.741
12:43:11|2.741
12:43:13|2.7407
12:43:13|2.741
12:43:15|2.7418
12:43:16|2.7418
12:43:17|2.7418
12:43:18|2.7418
12:43:18|2.7418
12:43:19|2.7418
12:43:21|2.7417
12:43:22|2.7417
12:43:22|2.7417
12:43:24|2.7417
12:43:25|2.7418
12:43:26|2.7404
12:43:27|2.7411
12:43:28|2.7411
12:43:29|2.7411
12:43:30|2.7412
12:43:30|2.7417
12:43:32|2.7417
12:43:33|2.7417
12:43:34|2.7417
12:43:35|2.7417
12:43:35|2.7417
12:43:37|2.7417
12:43:38|2.7418
12:43:38|2.7419
12:43:40|2.7419
12:43:40|2.7419
12:43:41|2.7418
12:43:43|2.7418
12:43:44|2.7417
12:43:44|2.7418
12:43:46|2.7418
12:43:46|2.7417
12:43:48|2.7411
12:43:48|2.7411
12:43:49|2.742
12:43:51|2.7414
12:43:52|2.7407
12:43:53|2.7413
12:43:55|2.7414
12:43:56|2.7408
12:43:57|2.741
12:43:58|2.741
12:43:59|2.741
12:44:00|2.7408
12:44:01|2.7408
12:44:02|2.7406
12:44:03|2.7406
12:44:04|2.7402
12:44:05|2.7402
12:44:07|2.7402
12:44:08|2.7401
12:44:09|2.7401
12:44:11|2.7394
12:44:11|2.7394
12:44:12|2.7398
12:44:13|2.7398
12:44:14|2.7398
12:44:16|2.739
12:44:17|2.739
12:44:18|2.739
12:44:19|2.739
12:44:20|2.739
12:44:21|2.7391
12:44:22|2.7384
12:44:23|2.7381
12:44:24|2.739
12:44:25|2.739
12:44:26|2.739
12:44:27|2.7386
12:44:28|2.7387
12:44:30|2.7395
12:44:30|2.7406
12:44:31|2.7396
12:44:32|2.7396
12:44:33|2.7399
12:44:34|2.7399
12:44:35|2.7399
12:44:36|2.74
12:44:38|2.7396
12:44:38|2.7398
12:44:39|2.7397
12:44:41|2.7377
12:44:41|2.7375
12:44:43|2.7374
12:44:44|2.7374
12:44:45|2.7375
12:44:46|2.7382
12:44:47|2.7374
12:44:48|2.7374
12:44:49|2.7372
12:44:50|2.7383
12:44:50|2.7393
12:44:52|2.7375
12:44:53|2.7382
12:44:55|2.7374
12:44:56|2.7375
12:44:58|2.7375
12:44:59|2.7375
12:45:01|2.7378
12:45:01|2.7392
12:45:02|2.7385
12:45:03|2.7378
12:45:05|2.7378
12:45:05|2.7377
12:45:07|2.7373
12:45:08|2.7373
12:45:09|2.7373
12:45:10|2.7373
12:45:11|2.7367
12:45:13|2.7367
12:45:13|2.7349
12:45:15|2.7338
12:45:15|2.7363
12:45:16|2.7363
12:45:17|2.7376
12:45:19|2.7368
12:45:20|2.7368
12:45:21|2.7374
12:45:21|2.7374
12:45:22|2.7374
12:45:24|2.7376
12:45:24|2.7369
12:45:26|2.7371
12:45:26|2.7372
12:45:27|2.7373
12:45:29|2.7371
12:45:29|2.7373
12:45:30|2.7377
12:45:31|2.7377
12:45:33|2.7372
12:45:33|2.7373
12:45:34|2.7369
12:45:36|2.7354
12:45:36|2.7351
12:45:37|2.7357
12:45:38|2.7354
12:45:40|2.7366
12:45:40|2.7361
12:45:42|2.7361
12:45:42|2.7367
12:45:44|2.7363
12:45:44|2.7366
12:45:46|2.737
12:45:46|2.7367
12:45:48|2.7367
12:45:48|2.7373
12:45:49|2.7372
12:45:51|2.7373
12:45:52|2.7373
12:45:52|2.7373
12:45:53|2.737
12:45:55|2.737
12:45:56|2.7373
12:45:58|2.7373
12:46:00|2.7373
12:46:00|2.7365
12:46:01|2.736
12:46:02|2.7365
12:46:03|2.7361
12:46:04|2.7363
12:46:05|2.7373
12:46:07|2.7373
12:46:08|2.7376
12:46:08|2.7377
12:46:10|2.7387
12:46:11|2.7376
12:46:12|2.7383
12:46:14|2.7383
12:46:15|2.7383
12:46:15|2.7383
12:46:17|2.7387
12:46:18|2.7386
12:46:19|2.7386
12:46:20|2.7386
12:46:21|2.7386
12:46:22|2.7387
12:46:23|2.7386
12:46:24|2.7384
12:46:25|2.7383
12:46:26|2.7386
12:46:27|2.7386
12:46:28|2.7386
12:46:29|2.7386
12:46:30|2.7374
12:46:31|2.7386
12:46:32|2.7386
12:46:33|2.7379
12:46:34|2.738
12:46:35|2.7387
12:46:36|2.739
12:46:37|2.7392
12:46:38|2.74
12:46:39|2.7407
12:46:40|2.7408
12:46:41|2.7409
12:46:42|2.7414
12:46:43|2.7417
12:46:44|2.7408
12:46:45|2.7416
12:46:46|2.7417
12:46:47|2.7417
12:46:48|2.7417
12:46:49|2.7419
12:46:50|2.7419
12:46:51|2.7419
12:46:52|2.742
12:46:53|2.7408
12:46:54|2.7415
12:46:56|2.742
12:46:58|2.742
12:46:59|2.742
12:47:00|2.7423
12:47:01|2.742
12:47:03|2.7424
12:47:05|2.7424
12:47:05|2.7424
12:47:06|2.7425
12:47:07|2.7429
12:47:08|2.7429
12:47:09|2.743
12:47:10|2.7439
12:47:11|2.7434
12:47:13|2.7436
12:47:14|2.7436
12:47:15|2.7443
12:47:17|2.7436
12:47:18|2.7436
12:47:19|2.7435
12:47:20|2.7435
12:47:21|2.7435
12:47:21|2.7436
12:47:23|2.7435
12:47:23|2.7435
12:47:25|2.7435
12:47:26|2.7445
12:47:26|2.7446
12:47:27|2.7445
12:47:28|2.7447
12:47:29|2.7452
12:47:32|2.7447
12:47:32|2.7458
12:47:33|2.7451
12:47:34|2.7454
12:47:35|2.7454
12:47:36|2.7454
12:47:37|2.7455
12:47:38|2.7455
12:47:39|2.7455
12:47:40|2.7455
12:47:41|2.7451
12:47:42|2.7448
12:47:43|2.7449
12:47:44|2.7451
12:47:45|2.7451
12:47:46|2.746
12:47:47|2.7461
12:47:48|2.746
12:47:49|2.7461
12:47:50|2.7463
12:47:51|2.746
12:47:52|2.7436
12:47:53|2.7448
12:47:54|2.7451
12:47:55|2.7451
12:47:56|2.7451
12:47:57|2.7451
12:47:59|2.7436
12:48:00|2.7442
12:48:01|2.7444
12:48:02|2.745
12:48:03|2.745
12:48:04|2.745
12:48:05|2.745
12:48:06|2.745
12:48:07|2.745
12:48:08|2.7451
12:48:10|2.7455
12:48:10|2.7461
12:48:12|2.7466
12:48:13|2.7471
12:48:15|2.7462
12:48:15|2.7462
12:48:16|2.7462
12:48:17|2.746
12:48:18|2.7463
12:48:20|2.7464
12:48:20|2.7464
12:48:21|2.7464
12:48:22|2.7464
12:48:23|2.7464
12:48:24|2.7447
12:48:25|2.7455
12:48:26|2.7455
12:48:27|2.7458
12:48:28|2.7457
12:48:29|2.7448
12:48:31|2.7448
12:48:31|2.7445
12:48:32|2.7436
12:48:33|2.7436
12:48:34|2.7436
12:48:35|2.7437
12:48:36|2.7437
12:48:37|2.7437
12:48:38|2.744
12:48:40|2.7436
12:48:40|2.7427
12:48:41|2.7427
12:48:42|2.7427
12:48:43|2.7422
12:48:44|2.7423
12:48:45|2.7424
12:48:46|2.7424
12:48:48|2.7418
12:48:49|2.7418
12:48:49|2.741
12:48:50|2.7408
12:48:52|2.7408
12:48:53|2.7419
12:48:53|2.7425
12:48:54|2.7425
12:48:55|2.7425
12:48:56|2.7426
12:48:58|2.7425
12:48:59|2.7426
12:49:00|2.7425
12:49:02|2.7425
12:49:03|2.7426
12:49:05|2.7435
12:49:06|2.7435
12:49:07|2.7435
12:49:09|2.7436
12:49:09|2.7425
12:49:10|2.7434
12:49:11|2.7409
12:49:12|2.7409
12:49:13|2.7432
12:49:14|2.7433
12:49:15|2.7433
12:49:16|2.7437
12:49:17|2.7437
12:49:19|2.7437
12:49:19|2.7437
12:49:20|2.7438
12:49:22|2.7444
12:49:22|2.7444
12:49:24|2.7444
12:49:24|2.7444
12:49:25|2.7447
12:49:26|2.7455
12:49:27|2.7455
12:49:28|2.7455
12:49:29|2.7455
12:49:30|2.744
12:49:31|2.7448
12:49:32|2.744
12:49:33|2.744
12:49:34|2.744
12:49:35|2.7439
12:49:36|2.7437
12:49:37|2.7439
12:49:38|2.7447
12:49:39|2.7447
12:49:40|2.7447
12:49:41|2.7447
12:49:42|2.7448
12:49:43|2.745
12:49:44|2.745
12:49:45|2.7447
12:49:46|2.7447
12:49:47|2.7454
12:49:48|2.7453
12:49:49|2.7453
12:49:50|2.7451
12:49:51|2.7451
12:49:52|2.7453
12:49:53|2.745
12:49:55|2.7448
12:49:55|2.7449
12:49:56|2.7449
12:49:57|2.7458
12:49:59|2.7458
12:50:00|2.7447
12:50:02|2.7448
12:50:02|2.7449
12:50:03|2.7449
12:50:05|2.7454
12:50:06|2.7454
12:50:07|2.7458
12:50:08|2.7457
12:50:09|2.7457
12:50:10|2.7457
12:50:11|2.7458
12:50:12|2.7459
12:50:13|2.7459
12:50:14|2.7457
12:50:15|2.746
12:50:16|2.746
12:50:17|2.746
12:50:18|2.7462
12:50:19|2.7459
12:50:20|2.7462
12:50:21|2.7459
12:50:21|2.7464
12:50:23|2.7461
12:50:24|2.7463
12:50:25|2.7472
12:50:26|2.7472
12:50:27|2.7467
12:50:28|2.7467
12:50:29|2.7461
12:50:30|2.7465
12:50:31|2.7466
12:50:32|2.7465
12:50:33|2.7465
12:50:34|2.7465
12:50:35|2.7464
12:50:36|2.7464
12:50:37|2.746
12:50:37|2.7463
12:50:39|2.7464
12:50:40|2.7463
12:50:41|2.7467
12:50:42|2.7467
12:50:43|2.7467
12:50:44|2.7465
12:50:44|2.7465
12:50:46|2.7465
12:50:47|2.7465
12:50:47|2.7465
12:50:49|2.7463
12:50:50|2.7463
12:50:50|2.7458
12:50:52|2.7451
12:50:53|2.7451
12:50:54|2.745
12:50:55|2.745
12:50:56|2.7465
12:50:57|2.7458
12:50:58|2.7451
12:50:59|2.7451
12:51:01|2.7454
12:51:01|2.7454
12:51:03|2.7453
12:51:04|2.7458
12:51:05|2.7458
12:51:06|2.7458
12:51:07|2.7456
12:51:08|2.7475
12:51:09|2.7477
12:51:11|2.7474
12:51:11|2.7482
12:51:12|2.7482
12:51:13|2.748
12:51:14|2.7482
12:51:15|2.7486
12:51:16|2.7486
12:51:17|2.7492
12:51:18|2.75
12:51:19|2.7499
12:51:20|2.75
12:51:22|2.75
12:51:22|2.75
12:51:23|2.75
12:51:24|2.7487
12:51:25|2.7498
12:51:26|2.7496
12:51:27|2.7496
12:51:28|2.75
12:51:29|2.7498
12:51:30|2.7498
12:51:31|2.749
12:51:33|2.7508
12:51:33|2.7488
12:51:34|2.7473
12:51:35|2.7479
12:51:36|2.7479
12:51:38|2.7476
12:51:39|2.7487
12:51:40|2.7481
12:51:41|2.7482
12:51:42|2.7485
12:51:43|2.7485
12:51:44|2.7485
12:51:45|2.7484
12:51:46|2.7482
12:51:47|2.7482
12:51:48|2.7484
12:51:49|2.7485
12:51:50|2.7485
12:51:51|2.748
12:51:52|2.748
12:51:53|2.748
12:51:54|2.7482
12:51:55|2.7485
12:51:56|2.7484
12:51:58|2.7485
12:51:58|2.7484
12:51:59|2.7483
12:52:01|2.7482
12:52:03|2.7484
12:52:04|2.7482
12:52:06|2.7482
12:52:07|2.7482
12:52:08|2.7484
12:52:09|2.7482
12:52:10|2.7483
12:52:11|2.7483
12:52:12|2.7482
12:52:13|2.7469
12:52:14|2.7471
12:52:16|2.7465
12:52:16|2.7469
12:52:18|2.7465
12:52:19|2.7465
12:52:20|2.7465
12:52:21|2.7465
12:52:22|2.7465
12:52:23|2.747
12:52:24|2.7471
12:52:24|2.7469
12:52:26|2.7469
12:52:26|2.7469
12:52:27|2.7472
12:52:29|2.747
12:52:29|2.747
12:52:31|2.7469
12:52:31|2.7474
12:52:32|2.7474
12:52:33|2.7477
12:52:35|2.7476
12:52:36|2.7479
12:52:37|2.7479
12:52:38|2.748
12:52:38|2.748
12:52:40|2.7476
12:52:40|2.7476
12:52:42|2.7487
12:52:43|2.7487
12:52:43|2.7484
12:52:45|2.748
12:52:45|2.748
12:52:47|2.748
12:52:47|2.748
12:52:50|2.748
12:52:50|2.7482
12:52:51|2.748
12:52:52|2.7489
12:52:53|2.7479
12:52:54|2.7484
12:52:55|2.7481
12:52:56|2.7474
12:52:57|2.7481
12:52:58|2.7481
12:52:59|2.7481
12:53:00|2.7481
12:53:02|2.748
12:53:03|2.7477
12:53:05|2.748
12:53:07|2.7479
12:53:08|2.7477
12:53:09|2.7477
12:53:10|2.7481
12:53:11|2.7481
12:53:12|2.7481
12:53:14|2.7478
12:53:15|2.7479
12:53:16|2.748
12:53:17|2.7478
12:53:18|2.7478
12:53:19|2.7478
12:53:19|2.7481
12:53:21|2.7485
12:53:22|2.7486
12:53:22|2.7486
12:53:24|2.7497
12:53:25|2.7485
12:53:25|2.7486
12:53:27|2.749
12:53:28|2.7491
12:53:28|2.7489
12:53:29|2.749
12:53:31|2.7492
12:53:32|2.7492
12:53:32|2.7495
12:53:33|2.7497
12:53:34|2.7467
12:53:36|2.7497
12:53:36|2.7497
12:53:37|2.7497
12:53:38|2.7484
12:53:39|2.7482
12:53:40|2.7484
12:53:42|2.7484
12:53:42|2.7484
12:53:43|2.749
12:53:44|2.7491
12:53:46|2.749
12:53:46|2.7486
12:53:47|2.7492
12:53:49|2.7484
12:53:50|2.748
12:53:50|2.7484
12:53:52|2.7484
12:53:52|2.7478
12:53:53|2.7478
12:53:54|2.7478
12:53:55|2.7478
12:53:57|2.7479
12:53:58|2.7478
12:53:58|2.7478
12:54:00|2.7478
12:54:00|2.748
12:54:01|2.7481
12:54:04|2.748
12:54:05|2.7491
12:54:07|2.7488
12:54:07|2.7488
12:54:08|2.7488
12:54:10|2.7477
12:54:11|2.7477
12:54:12|2.7472
12:54:13|2.7476
12:54:13|2.7477
12:54:15|2.7485
12:54:17|2.7489
12:54:17|2.7481
12:54:19|2.7475
12:54:20|2.7473
12:54:21|2.7475
12:54:22|2.7475
12:54:23|2.7469
12:54:24|2.7469
12:54:25|2.7471
12:54:26|2.7471
12:54:27|2.7471
12:54:28|2.7471
12:54:29|2.7451
12:54:30|2.7444
12:54:31|2.7431
12:54:32|2.7429
12:54:33|2.7427
12:54:34|2.7424
12:54:35|2.7424
12:54:36|2.7424
12:54:37|2.7424
12:54:38|2.743
12:54:39|2.7429
12:54:40|2.7429
12:54:41|2.7432
12:54:42|2.7435
12:54:43|2.7436
12:54:44|2.7436
12:54:44|2.7436
12:54:46|2.7437
12:54:47|2.7437
12:54:48|2.7431
12:54:49|2.7433
12:54:50|2.7431
12:54:51|2.7421
12:54:52|2.7421
12:54:53|2.7422
12:54:53|2.7422
12:54:54|2.742
12:54:56|2.742
12:54:57|2.7418
12:54:58|2.7418
12:54:59|2.7418
12:55:00|2.7418
12:55:01|2.7416
12:55:02|2.7416
12:55:03|2.7436
12:55:04|2.7425
12:55:05|2.7425
12:55:06|2.7425
12:55:08|2.7429
12:55:09|2.7429
12:55:10|2.7429
12:55:11|2.742
12:55:12|2.7413
12:55:13|2.7412
12:55:14|2.7413
12:55:15|2.7413
12:55:16|2.7413
12:55:17|2.7423
12:55:18|2.7423
12:55:19|2.7422
12:55:20|2.7421
12:55:21|2.7419
12:55:23|2.7417
12:55:24|2.742
12:55:25|2.7418
12:55:26|2.7413
12:55:27|2.7415
12:55:27|2.7415
12:55:29|2.7405
12:55:30|2.7413
12:55:31|2.7409
12:55:32|2.7404
12:55:33|2.7403
12:55:33|2.7402
12:55:35|2.74
12:55:36|2.74
12:55:36|2.74
12:55:38|2.7401
12:55:39|2.74
12:55:39|2.7401
12:55:41|2.7401
12:55:42|2.7396
12:55:43|2.7396
12:55:44|2.7396
12:55:45|2.7394
12:55:45|2.7395
12:55:46|2.7386
12:55:47|2.7386
12:55:49|2.7386
12:55:50|2.7393
12:55:51|2.7387
12:55:52|2.7387
12:55:53|2.7384
12:55:54|2.7384
12:55:54|2.7384
12:55:56|2.7384
12:55:57|2.7384
12:55:58|2.7385
12:55:59|2.7384
12:56:00|2.7384
12:56:01|2.7384
12:56:02|2.7384
12:56:03|2.7383
12:56:04|2.7383
12:56:06|2.7394
12:56:08|2.7383
12:56:08|2.7388
12:56:09|2.7388
12:56:11|2.7388
12:56:11|2.7384
12:56:13|2.738
12:56:15|2.7384
12:56:15|2.7394
12:56:16|2.7388
12:56:18|2.7387
12:56:18|2.7387
12:56:19|2.7377
12:56:20|2.7377
12:56:21|2.7379
12:56:22|2.7383
12:56:23|2.7383
12:56:24|2.7383
12:56:25|2.7383
12:56:26|2.7383
12:56:27|2.7386
12:56:28|2.7383
12:56:29|2.7383
12:56:30|2.7383
12:56:31|2.7387
12:56:32|2.7395
12:56:33|2.7394
12:56:34|2.7394
12:56:35|2.7387
12:56:36|2.7387
12:56:37|2.7387
12:56:38|2.7383
12:56:39|2.7384
12:56:40|2.738
12:56:41|2.738
12:56:42|2.738
12:56:43|2.738
12:56:44|2.738
12:56:45|2.738
12:56:46|2.738
12:56:47|2.7381
12:56:48|2.7381
12:56:49|2.7376
12:56:50|2.7374
12:56:51|2.7375
12:56:52|2.7375
12:56:53|2.7368
12:56:54|2.7368
12:56:55|2.7377
12:56:56|2.7386
12:56:57|2.7386
12:56:58|2.7386
12:56:59|2.7386
12:57:00|2.7386
12:57:01|2.7388
12:57:02|2.7391
12:57:03|2.7395
12:57:04|2.7395
12:57:06|2.7395
12:57:08|2.7388
12:57:09|2.7388
12:57:10|2.7396
12:57:11|2.7394
12:57:11|2.7394
12:57:13|2.7395
12:57:14|2.7396
12:57:15|2.7399
12:57:16|2.7399
12:57:17|2.7399
12:57:19|2.7399
12:57:19|2.7396
12:57:20|2.7394
12:57:21|2.7402
12:57:22|2.7402
12:57:23|2.7402
12:57:24|2.7402
12:57:26|2.7404
12:57:27|2.7404
12:57:28|2.7402
12:57:29|2.7396
12:57:30|2.7396
12:57:31|2.7398
12:57:32|2.7402
12:57:33|2.7397
12:57:34|2.7401
12:57:35|2.7398
12:57:36|2.7398
12:57:37|2.7398
12:57:38|2.7395
12:57:39|2.7394
12:57:40|2.739
12:57:41|2.7388
12:57:42|2.7388
12:57:43|2.7387
12:57:44|2.7382
12:57:45|2.7386
12:57:46|2.7386
12:57:47|2.7386
12:57:48|2.7382
12:57:49|2.7382
12:57:50|2.7383
12:57:51|2.7389
12:57:52|2.7389
12:57:53|2.739
12:57:54|2.7392
12:57:55|2.7402
12:57:57|2.74
12:57:58|2.7388
12:57:59|2.7396
12:58:00|2.7396
12:58:02|2.7404
12:58:02|2.7398
12:58:03|2.7398
12:58:04|2.7396
12:58:05|2.7389
12:58:07|2.7389
12:58:09|2.739
12:58:09|2.739
12:58:11|2.739
12:58:11|2.739
12:58:13|2.7393
12:58:14|2.7393
12:58:16|2.7388
12:58:17|2.7389
12:58:18|2.739
12:58:19|2.7389
12:58:20|2.7388
12:58:22|2.7384
12:58:22|2.7385
12:58:24|2.7384
12:58:25|2.7385
12:58:25|2.7384
12:58:28|2.737
12:58:28|2.7375
12:58:29|2.7375
12:58:30|2.7375
12:58:32|2.7376
12:58:32|2.7377
12:58:33|2.7383
12:58:34|2.7383
12:58:35|2.7379
12:58:36|2.7376
12:58:37|2.7376
12:58:38|2.7375
12:58:39|2.7376
12:58:40|2.7376
12:58:41|2.7376
12:58:43|2.7376
12:58:43|2.7376
12:58:44|2.7374
12:58:45|2.7373
12:58:46|2.7373
12:58:47|2.7374
12:58:48|2.7374
12:58:49|2.737
12:58:50|2.737
12:58:51|2.7365
12:58:52|2.7367
12:58:54|2.7376
12:58:55|2.7373
12:58:56|2.7373
12:58:57|2.7373
12:58:58|2.7375
12:59:00|2.7364
12:59:00|2.7366
12:59:01|2.7366
12:59:02|2.7369
12:59:03|2.737
12:59:05|2.7372
12:59:05|2.7372
12:59:06|2.7373
12:59:08|2.7373
12:59:09|2.7373
12:59:09|2.7372
12:59:11|2.7372
12:59:12|2.7373
12:59:13|2.7372
12:59:14|2.7372
12:59:15|2.7372
12:59:16|2.7372
12:59:17|2.7372
12:59:18|2.7372
12:59:19|2.7372
12:59:20|2.7372
12:59:21|2.7372
12:59:22|2.7372
12:59:23|2.7372
12:59:24|2.7372
12:59:25|2.7372
12:59:26|2.7372
12:59:27|2.7373
12:59:27|2.7367
12:59:29|2.7367
12:59:30|2.7351
12:59:31|2.7369
12:59:32|2.7361
12:59:32|2.7361
12:59:34|2.7356
12:59:35|2.7363
12:59:36|2.7365
12:59:36|2.7364
12:59:38|2.7364
12:59:39|2.7367
12:59:40|2.7372
12:59:42|2.7375
12:59:42|2.7374
12:59:43|2.737
12:59:44|2.7352
12:59:45|2.7362
12:59:46|2.737
12:59:48|2.737
12:59:49|2.737
12:59:50|2.737
12:59:51|2.7369
12:59:52|2.7368
12:59:53|2.7368
12:59:54|2.737
12:59:55|2.7357
12:59:56|2.7361
12:59:57|2.736
12:59:58|2.736
12:59:59|2.7364
13:00:00|2.7364
13:00:01|2.7352
13:00:02|2.7353
13:00:03|2.7355
13:00:04|2.7369
13:00:05|2.737
13:00:06|2.7364
13:00:07|2.738
13:00:08|2.7373
13:00:10|2.7373
13:00:11|2.7368
13:00:12|2.7374
13:00:13|2.7377
13:00:14|2.7386
13:00:15|2.7392
13:00:16|2.739
13:00:17|2.7394
13:00:18|2.7386
13:00:19|2.7389
13:00:21|2.7389
13:00:21|2.7393
13:00:22|2.739
13:00:23|2.7389
13:00:24|2.7389
13:00:25|2.7388
13:00:26|2.739
13:00:27|2.7386
13:00:28|2.7384
13:00:29|2.7373
13:00:30|2.7372
13:00:31|2.7368
13:00:33|2.7361
13:00:33|2.736
13:00:34|2.7358
13:00:35|2.7356
13:00:36|2.7362
13:00:37|2.735
13:00:38|2.7349
13:00:39|2.7357
13:00:40|2.7345
13:00:41|2.7353
13:00:42|2.7351
13:00:43|2.7351
13:00:44|2.7351
13:00:45|2.7357
13:00:46|2.7349
13:00:47|2.7349
13:00:48|2.7358
13:00:49|2.7358
13:00:50|2.7358
13:00:51|2.7358
13:00:52|2.7357
13:00:53|2.7357
13:00:54|2.7357
13:00:55|2.7355
13:00:56|2.7357
13:00:57|2.7359
13:00:58|2.7358
13:00:59|2.7355
13:01:00|2.7356
13:01:02|2.7357
13:01:03|2.7357
13:01:04|2.7357
13:01:04|2.7357
13:01:06|2.7357
13:01:06|2.7355
13:01:07|2.7357
13:01:09|2.7357
13:01:10|2.7357
13:01:11|2.7356
13:01:13|2.7357
13:01:14|2.7377
13:01:15|2.7393
13:01:16|2.7388
13:01:17|2.7394
13:01:18|2.7394
13:01:19|2.7393
13:01:20|2.7392
13:01:21|2.7391
13:01:22|2.7391
13:01:23|2.7394
13:01:24|2.7394
13:01:26|2.7394
13:01:27|2.7393
13:01:28|2.7392
13:01:29|2.7392
13:01:30|2.7383
13:01:31|2.739
13:01:32|2.7379
13:01:32|2.7374
13:01:34|2.7389
13:01:35|2.7391
13:01:36|2.7385
13:01:36|2.7387
13:01:38|2.7387
13:01:38|2.7388
13:01:39|2.7388
13:01:41|2.739
13:01:41|2.739
13:01:42|2.739
13:01:44|2.7393
13:01:45|2.7393
13:01:45|2.7392
13:01:47|2.7392
13:01:48|2.7392
13:01:48|2.7392
13:01:49|2.7392
13:01:51|2.7387
13:01:52|2.7392
13:01:52|2.7392
13:01:54|2.7389
13:01:54|2.7389
13:01:55|2.7388
13:01:57|2.7389
13:01:57|2.7389
13:01:59|2.7387
13:02:00|2.7386
13:02:00|2.7384
13:02:01|2.7384
13:02:03|2.7384
13:02:03|2.7384
13:02:05|2.7384
13:02:06|2.7384
13:02:07|2.7384
13:02:08|2.7384
13:02:08|2.7386
13:02:10|2.7384
13:02:10|2.7384
13:02:12|2.7384
13:02:13|2.7384
13:02:14|2.7385
13:02:15|2.7385
13:02:16|2.7385
13:02:17|2.7384
13:02:18|2.7385
13:02:19|2.7385
13:02:20|2.7384
13:02:21|2.7384
13:02:22|2.7394
13:02:23|2.7388
13:02:24|2.7391
13:02:25|2.7392
13:02:26|2.7386
13:02:27|2.7391
13:02:28|2.7393
13:02:29|2.7394
13:02:30|2.7394
13:02:31|2.7393
13:02:32|2.7393
13:02:33|2.7412
13:02:34|2.7419
13:02:35|2.7422
13:02:36|2.7422
13:02:37|2.7422
13:02:38|2.7422
13:02:39|2.7409
13:02:40|2.7421
13:02:41|2.7415
13:02:42|2.7409
13:02:43|2.7409
13:02:44|2.7409
13:02:45|2.7409
13:02:46|2.7415
13:02:47|2.7429
13:02:48|2.7433
13:02:49|2.7438
13:02:50|2.7438
13:02:51|2.7449
13:02:52|2.7446
13:02:53|2.7448
13:02:54|2.7448
13:02:55|2.7437
13:02:56|2.7438
13:02:57|2.7452
13:02:58|2.7448
13:02:59|2.7457
13:03:00|2.7457
13:03:01|2.7453
13:03:02|2.7455
13:03:03|2.744
13:03:04|2.744
13:03:05|2.7445
13:03:06|2.7445
13:03:07|2.7445
13:03:08|2.7445
13:03:09|2.7445
13:03:10|2.7445
13:03:11|2.7447
13:03:13|2.7432
13:03:14|2.7433
13:03:16|2.7422
13:03:17|2.7416
13:03:18|2.7411
13:03:19|2.7411
13:03:20|2.7412
13:03:21|2.7412
13:03:22|2.7412
13:03:23|2.7412
13:03:23|2.7428
13:03:25|2.7425
13:03:25|2.7425
13:03:27|2.743
13:03:28|2.7436
13:03:29|2.7438
13:03:30|2.7438
13:03:31|2.7439
13:03:32|2.7439
13:03:33|2.7439
13:03:34|2.7421
13:03:35|2.7431
13:03:36|2.7431
13:03:37|2.7438
13:03:38|2.7438
13:03:39|2.7438
13:03:40|2.7438
13:03:41|2.7438
13:03:42|2.7438
13:03:43|2.7432
13:03:44|2.743
13:03:45|2.7425
13:03:46|2.743
13:03:47|2.7421
13:03:48|2.7426
13:03:49|2.742
13:03:50|2.7418
13:03:51|2.7408
13:03:52|2.7408
13:03:53|2.7409
13:03:54|2.7405
13:03:56|2.7405
13:03:57|2.7406
13:03:57|2.7401
13:03:58|2.7398
13:03:59|2.7394
13:04:01|2.7386
13:04:01|2.7386
13:04:02|2.7396
13:04:04|2.7388
13:04:04|2.7385
13:04:06|2.7384
13:04:07|2.7386
13:04:07|2.739
13:04:09|2.7386
13:04:09|2.7388
13:04:10|2.7385
13:04:12|2.7385
13:04:13|2.7376
13:04:15|2.7372
13:04:16|2.7368
13:04:17|2.7365
13:04:18|2.7366
13:04:19|2.7375
13:04:20|2.7368
13:04:21|2.7372
13:04:23|2.7377
13:04:24|2.7388
13:04:25|2.7392
13:04:26|2.7392
13:04:27|2.7396
13:04:28|2.7396
13:04:29|2.7404
13:04:30|2.7405
13:04:31|2.7414
13:04:32|2.7414
13:04:33|2.7412
13:04:34|2.7412
13:04:35|2.7412
13:04:36|2.7404
13:04:37|2.7404
13:04:38|2.7413
13:04:39|2.7413
13:04:40|2.7414
13:04:41|2.742
13:04:42|2.7427
13:04:43|2.7425
13:04:44|2.7425
13:04:45|2.7423
13:04:46|2.7422
13:04:47|2.7422
13:04:48|2.7421
13:04:50|2.7423
13:04:50|2.7423
13:04:51|2.7422
13:04:52|2.7424
13:04:53|2.7423
13:04:54|2.7423
13:04:55|2.7423
13:04:56|2.7438
13:04:57|2.7425
13:04:58|2.7426
13:04:59|2.7437
13:05:00|2.7438
13:05:01|2.7425
13:05:02|2.7414
13:05:03|2.7418
13:05:04|2.7416
13:05:05|2.7416
13:05:06|2.7416
13:05:07|2.7416
13:05:09|2.7405
13:05:10|2.7403
13:05:11|2.7402
13:05:11|2.7401
13:05:13|2.74
13:05:15|2.74
13:05:16|2.7411
13:05:18|2.7431
13:05:19|2.7422
13:05:20|2.7404
13:05:21|2.7402
13:05:22|2.7404
13:05:23|2.7401
13:05:24|2.7401
13:05:25|2.7392
13:05:26|2.7392
13:05:27|2.7372
13:05:28|2.7376
13:05:29|2.7377
13:05:30|2.7376
13:05:31|2.7376
13:05:32|2.7376
13:05:34|2.7376
13:05:34|2.7376
13:05:35|2.7375
13:05:37|2.7377
13:05:37|2.7384
13:05:38|2.7384
13:05:39|2.7383
13:05:40|2.7391
13:05:42|2.7391
13:05:42|2.7386
13:05:44|2.7387
13:05:45|2.738
13:05:46|2.7379
13:05:47|2.7384
13:05:48|2.7382
13:05:49|2.7383
13:05:50|2.7383
13:05:51|2.7377
13:05:52|2.7379
13:05:53|2.7379
13:05:54|2.7379
13:05:55|2.7379
13:05:57|2.7379
13:05:57|2.7376
13:05:58|2.7378
13:05:59|2.7378
13:06:00|2.7388
13:06:01|2.7388
13:06:02|2.7389
13:06:03|2.7389
13:06:04|2.739
13:06:05|2.7389
13:06:06|2.7391
13:06:07|2.7391
13:06:08|2.7395
13:06:09|2.7391
13:06:10|2.7391
13:06:11|2.7407
13:06:12|2.7407
13:06:13|2.7402
13:06:14|2.7402
13:06:16|2.7402
13:06:17|2.7404
13:06:18|2.7408
13:06:19|2.7407
13:06:20|2.7407
13:06:21|2.7411
13:06:22|2.7411
13:06:23|2.7411
13:06:24|2.7412
13:06:25|2.7412
13:06:26|2.7412
13:06:27|2.742
13:06:28|2.7409
13:06:29|2.7411
13:06:31|2.7416
13:06:32|2.7416
13:06:33|2.7416
13:06:33|2.7411
13:06:34|2.7409
13:06:35|2.7409
13:06:36|2.7408
13:06:37|2.7408
13:06:38|2.7409
13:06:39|2.7409
13:06:40|2.7409
13:06:41|2.7408
13:06:42|2.7408
13:06:43|2.7408
13:06:44|2.7408
13:06:46|2.7408
13:06:46|2.7403
13:06:47|2.7404
13:06:49|2.7404
13:06:49|2.7404
13:06:51|2.7404
13:06:51|2.7403
13:06:52|2.7403
13:06:53|2.7401
13:06:54|2.7401
13:06:56|2.7401
13:06:57|2.7401
13:06:57|2.7392
13:06:58|2.7397
13:06:59|2.7397
13:07:02|2.7394
13:07:02|2.7394
13:07:03|2.7393
13:07:04|2.7386
13:07:05|2.7386
13:07:06|2.7386
13:07:07|2.7386
13:07:08|2.7384
13:07:09|2.7387
13:07:10|2.7387
13:07:12|2.7392
13:07:13|2.7392
13:07:13|2.7392
13:07:15|2.7395
13:07:17|2.7395
13:07:17|2.7387
13:07:18|2.7394
13:07:20|2.7387
13:07:21|2.7389
13:07:22|2.7389
13:07:23|2.7389
13:07:24|2.7387
13:07:25|2.7389
13:07:26|2.7387
13:07:27|2.7388
13:07:28|2.7388
13:07:29|2.7388
13:07:31|2.7387
13:07:32|2.7387
13:07:33|2.7389
13:07:34|2.7394
13:07:35|2.7394
13:07:35|2.7394
13:07:37|2.7394
13:07:38|2.7394
13:07:39|2.7389
13:07:40|2.7392
13:07:41|2.7392
13:07:42|2.739
13:07:44|2.739
13:07:44|2.74
13:07:45|2.74
13:07:46|2.7401
13:07:47|2.7401
13:07:48|2.7401
13:07:49|2.7401
13:07:50|2.7401
13:07:51|2.7401
13:07:52|2.7398
13:07:53|2.7396
13:07:54|2.7398
13:07:55|2.7402
13:07:56|2.7401
13:07:57|2.74
13:07:58|2.74
13:07:59|2.7401
13:08:00|2.7401
13:08:01|2.7406
13:08:02|2.7406
13:08:03|2.7416
13:08:04|2.7412
13:08:05|2.7414
13:08:06|2.7413
13:08:07|2.7414
13:08:08|2.7406
13:08:09|2.7402
13:08:10|2.7402
13:08:11|2.7406
13:08:12|2.7406
13:08:13|2.7406
13:08:14|2.7407
13:08:15|2.7414
13:08:17|2.7417
13:08:19|2.7417
13:08:20|2.7417
13:08:21|2.7417
13:08:22|2.7425
13:08:24|2.7425
13:08:25|2.7423
13:08:26|2.7423
13:08:27|2.7423
13:08:28|2.7421
13:08:28|2.7421
13:08:31|2.7421
13:08:31|2.7431
13:08:33|2.7406
13:08:33|2.7406
13:08:34|2.7405
13:08:36|2.7401
13:08:37|2.74
13:08:38|2.7397
13:08:38|2.7397
13:08:39|2.7387
13:08:41|2.7386
13:08:42|2.7387
13:08:43|2.7387
13:08:44|2.7386
13:08:44|2.7386
13:08:46|2.7386
13:08:47|2.7386
13:08:48|2.7386
13:08:49|2.7386
13:08:50|2.7387
13:08:51|2.7387
13:08:52|2.7387
13:08:53|2.7387
13:08:54|2.7379
13:08:55|2.7379
13:08:56|2.7379
13:08:56|2.738
13:08:58|2.7381
13:08:58|2.7381
13:08:59|2.7381
13:09:01|2.7379
13:09:03|2.738
13:09:03|2.738
13:09:04|2.738
13:09:05|2.738
13:09:06|2.7383
13:09:07|2.7386
13:09:08|2.7393
13:09:10|2.7398
13:09:10|2.74
13:09:11|2.7405
13:09:12|2.7405
13:09:13|2.7405
13:09:14|2.7401
13:09:15|2.7399
13:09:16|2.7392
13:09:18|2.7393
13:09:20|2.7395
13:09:20|2.7395
13:09:23|2.7399
13:09:24|2.74
13:09:25|2.7403
13:09:25|2.7404
13:09:27|2.7406
13:09:28|2.7406
13:09:30|2.7404
13:09:31|2.7403
13:09:32|2.7403
13:09:33|2.7403
13:09:34|2.7403
13:09:34|2.7404
13:09:36|2.7404
13:09:37|2.7403
13:09:38|2.7402
13:09:39|2.7402
13:09:40|2.7402
13:09:41|2.7402
13:09:41|2.7402
13:09:43|2.7395
13:09:43|2.7393
13:09:45|2.7395
13:09:45|2.7403
13:09:46|2.7402
13:09:48|2.7402
13:09:49|2.7403
13:09:50|2.7403
13:09:50|2.7404
13:09:51|2.7415
13:09:52|2.7417
13:09:54|2.7419
13:09:54|2.7418
13:09:55|2.7418
13:09:56|2.7416
13:09:58|2.7412
13:09:59|2.7414
13:09:59|2.7414
13:10:00|2.7414
13:10:01|2.7412
13:10:02|2.7412
13:10:03|2.7408
13:10:05|2.7408
13:10:06|2.7408
13:10:06|2.7406
13:10:07|2.7406
13:10:08|2.7396
13:10:10|2.7393
13:10:11|2.7388
13:10:11|2.7391
13:10:13|2.7391
13:10:14|2.7392
13:10:15|2.7392
13:10:16|2.739
13:10:16|2.7391
13:10:17|2.7393
13:10:19|2.7393
13:10:21|2.7392
13:10:21|2.7392
13:10:23|2.7392
13:10:24|2.7393
13:10:25|2.7392
13:10:26|2.7394
13:10:27|2.7391
13:10:28|2.7392
13:10:30|2.7391
13:10:30|2.7392
13:10:32|2.739
13:10:33|2.739
13:10:34|2.7386
13:10:35|2.7389
13:10:35|2.7389
13:10:37|2.7389
13:10:38|2.7389
13:10:39|2.7388
13:10:40|2.7389
13:10:41|2.7389
13:10:42|2.7398
13:10:43|2.7397
13:10:44|2.7394
13:10:45|2.7391
13:10:46|2.7394
13:10:47|2.7394
13:10:48|2.7394
13:10:49|2.7391
13:10:50|2.7395
13:10:51|2.7396
13:10:52|2.7398
13:10:53|2.7397
13:10:54|2.7397
13:10:55|2.7403
13:10:56|2.7404
13:10:57|2.7404
13:10:58|2.7404
13:10:59|2.7392
13:11:00|2.7393
13:11:01|2.7393
13:11:02|2.7391
13:11:03|2.7391
13:11:04|2.7389
13:11:05|2.7381
13:11:06|2.7387
13:11:07|2.739
13:11:08|2.7393
13:11:09|2.7394
13:11:10|2.7394
13:11:11|2.7394
13:11:12|2.7395
13:11:13|2.7394
13:11:14|2.7395
13:11:15|2.7394
13:11:16|2.7394
13:11:17|2.7394
13:11:18|2.7394
13:11:19|2.7395
13:11:20|2.7395
13:11:22|2.7395
13:11:23|2.7394
13:11:25|2.7394
13:11:26|2.7395
13:11:27|2.7401
13:11:28|2.7401
13:11:28|2.7401
13:11:30|2.7405
13:11:31|2.7401
13:11:32|2.7398
13:11:33|2.7401
13:11:34|2.7405
13:11:35|2.7403
13:11:36|2.7403
13:11:37|2.7405
13:11:37|2.7405
13:11:39|2.7405
13:11:40|2.7405
13:11:41|2.7405
13:11:42|2.7405
13:11:43|2.7408
13:11:44|2.741
13:11:45|2.7414
13:11:46|2.7414
13:11:47|2.7414
13:11:48|2.7414
13:11:49|2.7415
13:11:50|2.7412
13:11:51|2.7413
13:11:51|2.7406
13:11:53|2.7409
13:11:54|2.7408
13:11:55|2.741
13:11:56|2.7411
13:11:57|2.7416
13:11:58|2.7416
13:11:59|2.7416
13:11:59|2.7422
13:12:00|2.7418
13:12:03|2.7422
13:12:03|2.743
13:12:04|2.743
13:12:05|2.7428
13:12:06|2.7427
13:12:08|2.7428
13:12:09|2.7428
13:12:10|2.7428
13:12:10|2.7428
13:12:11|2.7428
13:12:12|2.7431
13:12:13|2.743
13:12:14|2.743
13:12:15|2.7431
13:12:16|2.7443
13:12:18|2.7443
13:12:18|2.7442
13:12:20|2.7442
13:12:21|2.7437
13:12:22|2.7436
13:12:24|2.743
13:12:26|2.7425
13:12:27|2.7434
13:12:28|2.7432
13:12:29|2.7432
13:12:30|2.7419
13:12:31|2.742
13:12:32|2.742
13:12:33|2.7419
13:12:35|2.7419
13:12:36|2.742
13:12:37|2.742
13:12:38|2.742
13:12:39|2.742
13:12:40|2.742
13:12:41|2.7427
13:12:42|2.7427
13:12:43|2.7424
13:12:44|2.7424
13:12:45|2.7423
13:12:46|2.7439
13:12:47|2.7439
13:12:48|2.7433
13:12:49|2.7433
13:12:50|2.7432
13:12:51|2.7431
13:12:52|2.7431
13:12:53|2.7433
13:12:54|2.7431
13:12:55|2.7431
13:12:56|2.7429
13:12:57|2.743
13:12:58|2.743
13:12:59|2.7431
13:13:00|2.7431
13:13:01|2.7431
13:13:02|2.7431
13:13:03|2.7431
13:13:04|2.7431
13:13:05|2.7432
13:13:06|2.7432
13:13:07|2.7432
13:13:08|2.7431
13:13:09|2.7432
13:13:11|2.7432
13:13:11|2.7431
13:13:12|2.7429
13:13:13|2.7429
13:13:14|2.743
13:13:15|2.7429
13:13:17|2.7429
13:13:18|2.7427
13:13:20|2.7426
13:13:20|2.7425
13:13:22|2.7425
13:13:24|2.7422
13:13:25|2.7422
13:13:26|2.7435
13:13:27|2.7434
13:13:29|2.7429
13:13:30|2.7433
13:13:31|2.7433
13:13:32|2.7435
13:13:33|2.7439
13:13:34|2.7443
13:13:35|2.7442
13:13:37|2.7442
13:13:38|2.7442
13:13:39|2.7442
13:13:41|2.7441
13:13:41|2.7436
13:13:42|2.7436
13:13:44|2.7436
13:13:45|2.7441
13:13:46|2.744
13:13:47|2.7439
13:13:48|2.7439
13:13:49|2.744
13:13:50|2.7441
13:13:51|2.7442
13:13:52|2.7442
13:13:53|2.7441
13:13:54|2.7442
13:13:56|2.7442
13:13:56|2.744
13:13:57|2.744
13:13:58|2.7435
13:14:00|2.7435
13:14:00|2.7436
13:14:01|2.7442
13:14:02|2.7441
13:14:03|2.7441
13:14:04|2.744
13:14:05|2.744
13:14:07|2.7439
13:14:08|2.7419
13:14:09|2.7436
13:14:11|2.7427
13:14:12|2.7426
13:14:12|2.7423
13:14:13|2.7423
13:14:14|2.7419
13:14:15|2.742
13:14:16|2.7428
13:14:17|2.7428
13:14:18|2.7418
13:14:19|2.7418
13:14:20|2.7418
13:14:21|2.7418
13:14:23|2.7416
13:14:25|2.7408
13:14:26|2.7407
13:14:28|2.7406
13:14:29|2.7406
13:14:30|2.7407
13:14:31|2.7422
13:14:31|2.7422
13:14:33|2.7416
13:14:34|2.7416
13:14:35|2.7415
13:14:35|2.7409
13:14:37|2.7409
13:14:37|2.7408
13:14:38|2.7407
13:14:39|2.7422
13:14:41|2.7422
13:14:41|2.7422
13:14:42|2.7417
13:14:44|2.7408
13:14:45|2.7408
13:14:46|2.7422
13:14:47|2.7422
13:14:48|2.7422
13:14:49|2.7422
13:14:50|2.7422
13:14:51|2.7408
13:14:52|2.7408
13:14:53|2.7409
13:14:54|2.7409
13:14:55|2.7408
13:14:57|2.7408
13:14:57|2.7408
13:14:58|2.7409
13:14:59|2.7415
13:15:01|2.7415
13:15:03|2.742
13:15:03|2.7415
13:15:04|2.7422
13:15:05|2.7417
13:15:06|2.7418
13:15:07|2.7418
13:15:08|2.7418
13:15:09|2.7419
13:15:10|2.7419
13:15:11|2.7419
13:15:12|2.7418
13:15:13|2.7419
13:15:15|2.7419
13:15:15|2.7413
13:15:16|2.7414
13:15:17|2.7414
13:15:18|2.7414
13:15:19|2.7413
13:15:20|2.7413
13:15:22|2.7413
13:15:22|2.7415
13:15:24|2.7415
13:15:26|2.7415
13:15:27|2.7415
13:15:28|2.7418
13:15:29|2.7417
13:15:31|2.7417
13:15:32|2.7418
13:15:33|2.7418
13:15:34|2.7418
13:15:35|2.7416
13:15:36|2.7416
13:15:36|2.7417
13:15:38|2.7413
13:15:39|2.7413
13:15:40|2.7415
13:15:41|2.7415
13:15:42|2.7415
13:15:43|2.7414
13:15:43|2.7418
13:15:45|2.7416
13:15:46|2.7416
13:15:46|2.7416
13:15:48|2.7417
13:15:49|2.7414
13:15:49|2.7414
13:15:50|2.7414
13:15:51|2.7415
13:15:52|2.7415
13:15:53|2.7415
13:15:55|2.7414
13:15:56|2.7415
13:15:57|2.7415
13:15:58|2.7414
13:15:59|2.7415
13:15:59|2.7412
13:16:01|2.7411
13:16:01|2.7411
13:16:03|2.7411
13:16:03|2.741
13:16:05|2.741
13:16:06|2.7411
13:16:06|2.7411
13:16:08|2.7411
13:16:09|2.7411
13:16:10|2.7411
13:16:11|2.7409
13:16:12|2.7411
13:16:12|2.7411
13:16:14|2.7411
13:16:15|2.7415
13:16:16|2.7415
13:16:16|2.7413
13:16:18|2.7413
13:16:19|2.7414
13:16:19|2.7414
13:16:21|2.7417
13:16:22|2.742
13:16:22|2.7419
13:16:24|2.7419
13:16:26|2.7431
13:16:27|2.7423
13:16:29|2.7429
13:16:30|2.743
13:16:31|2.7442
13:16:32|2.7444
13:16:33|2.745
13:16:35|2.745
13:16:35|2.745
13:16:36|2.7454
13:16:37|2.7458
13:16:38|2.7458
13:16:39|2.7452
13:16:41|2.7459
13:16:41|2.7458
13:16:42|2.7458
13:16:44|2.7458
13:16:44|2.7458
13:16:45|2.745
13:16:46|2.745
13:16:47|2.7452
13:16:48|2.7452
13:16:49|2.7452
13:16:50|2.7452
13:16:51|2.7452
13:16:52|2.7452
13:16:53|2.7452
13:16:54|2.7452
13:16:55|2.7452
13:16:56|2.7453
13:16:57|2.7453
13:16:58|2.7452
13:17:00|2.7453
13:17:00|2.7458
13:17:01|2.7459
13:17:02|2.7462
13:17:03|2.7461
13:17:04|2.7461
13:17:05|2.7458
13:17:06|2.7458
13:17:07|2.7459
13:17:08|2.7459
13:17:10|2.7461
13:17:10|2.7462
13:17:11|2.7464
13:17:12|2.7467
13:17:13|2.7469
13:17:14|2.7467
13:17:15|2.7476
13:17:16|2.7489
13:17:17|2.7485
13:17:18|2.7485
13:17:19|2.7484
13:17:21|2.7486
13:17:21|2.7488
13:17:22|2.7485
13:17:23|2.7485
13:17:24|2.7485
13:17:26|2.7491
13:17:27|2.7489
13:17:28|2.7473
13:17:29|2.748
13:17:30|2.748
13:17:31|2.7482
13:17:32|2.7482
13:17:33|2.7499
13:17:34|2.7484
13:17:35|2.7486
13:17:36|2.7486
13:17:37|2.7487
13:17:38|2.7486
13:17:39|2.7486
13:17:40|2.7462
13:17:41|2.7468
13:17:42|2.7453
13:17:43|2.745
13:17:44|2.745
13:17:45|2.7455
13:17:46|2.7455
13:17:47|2.7478
13:17:48|2.748
13:17:49|2.7477
13:17:50|2.7494
13:17:52|2.7476
13:17:54|2.7493
13:17:54|2.7491
13:17:55|2.7489
13:17:56|2.75
13:17:57|2.7499
13:17:58|2.7499
13:17:59|2.7499
13:18:00|2.7502
13:18:01|2.7502
13:18:02|2.7507
13:18:04|2.7506
13:18:05|2.7515
13:18:06|2.7524
13:18:07|2.7516
13:18:08|2.7516
13:18:09|2.7514
13:18:10|2.7511
13:18:11|2.7516
13:18:12|2.7518
13:18:13|2.7523
13:18:14|2.7523
13:18:15|2.7513
13:18:16|2.7513
13:18:17|2.7515
13:18:18|2.7515
13:18:18|2.7515
13:18:20|2.7515
13:18:21|2.7515
13:18:22|2.7515
13:18:23|2.7515
13:18:24|2.7516
13:18:25|2.7516
13:18:26|2.7507
13:18:28|2.7481
13:18:29|2.7482
13:18:30|2.7481
13:18:31|2.7481
13:18:32|2.7482
13:18:33|2.7477
13:18:35|2.7478
13:18:36|2.7488
13:18:36|2.749
13:18:38|2.749
13:18:39|2.7496
13:18:40|2.7496
13:18:42|2.7499
13:18:43|2.7504
13:18:44|2.7511
13:18:45|2.7508
13:18:46|2.7508
13:18:47|2.7508
13:18:47|2.7498
13:18:49|2.7498
13:18:50|2.7498
13:18:51|2.7497
13:18:52|2.7498
13:18:52|2.7498
13:18:54|2.7499
13:18:55|2.7507
13:18:55|2.751
13:18:57|2.7515
13:18:58|2.7515
13:18:59|2.7513
13:19:00|2.7515
13:19:01|2.7508
13:19:02|2.7508
13:19:03|2.751
13:19:04|2.7508
13:19:06|2.7508
13:19:06|2.7508
13:19:07|2.7508
13:19:08|2.7508
13:19:09|2.7508
13:19:10|2.7508
13:19:11|2.7513
13:19:12|2.7511
13:19:13|2.7511
13:19:14|2.751
13:19:15|2.7506
13:19:16|2.75
13:19:17|2.7503
13:19:19|2.7506
13:19:19|2.7506
13:19:20|2.7506
13:19:21|2.7506
13:19:22|2.7506
13:19:23|2.7506
13:19:24|2.7507
13:19:25|2.7515
13:19:26|2.7513
13:19:28|2.7515
13:19:30|2.7515
13:19:31|2.7526
13:19:32|2.7525
13:19:34|2.7525
13:19:34|2.7525
13:19:35|2.7526
13:19:36|2.7525
13:19:37|2.7527
13:19:38|2.7538
13:19:40|2.7541
13:19:41|2.7539
13:19:42|2.7543
13:19:43|2.7539
13:19:44|2.7525
13:19:45|2.7517
13:19:47|2.7506
13:19:48|2.7509
13:19:49|2.7509
13:19:50|2.7504
13:19:51|2.7494
13:19:52|2.7493
13:19:53|2.7507
13:19:54|2.7499
13:19:54|2.7509
13:19:55|2.7516
13:19:56|2.7515
13:19:58|2.7516
13:19:59|2.7525
13:20:00|2.7524
13:20:01|2.7522
13:20:01|2.7522
13:20:02|2.7523
13:20:03|2.7533
13:20:04|2.7525
13:20:05|2.7528
13:20:07|2.7529
13:20:08|2.753
13:20:09|2.7531
13:20:10|2.753
13:20:11|2.7531
13:20:12|2.7538
13:20:13|2.7541
13:20:14|2.754
13:20:15|2.754
13:20:16|2.755
13:20:17|2.7549
13:20:18|2.7564
13:20:19|2.7572
13:20:20|2.7562
13:20:21|2.7561
13:20:22|2.7551
13:20:23|2.7549
13:20:24|2.756
13:20:25|2.7561
13:20:26|2.7548
13:20:27|2.7545
13:20:28|2.7544
13:20:30|2.7544
13:20:31|2.755
13:20:32|2.7561
13:20:33|2.7562
13:20:34|2.7562
13:20:36|2.7564
13:20:36|2.7564
13:20:37|2.7565
13:20:38|2.7565
13:20:39|2.7565
13:20:41|2.7569
13:20:42|2.7567
13:20:42|2.7573
13:20:43|2.757
13:20:44|2.757
13:20:46|2.757
13:20:46|2.7567
13:20:47|2.7571
13:20:48|2.757
13:20:49|2.7574
13:20:51|2.7575
13:20:51|2.7574
13:20:53|2.7579
13:20:54|2.7576
13:20:55|2.7577
13:20:57|2.7574
13:20:58|2.7569
13:20:58|2.7565
13:20:59|2.7571
13:21:01|2.7572
13:21:01|2.7571
13:21:02|2.7568
13:21:03|2.7557
13:21:05|2.7573
13:21:05|2.7572
13:21:07|2.7568
13:21:08|2.7568
13:21:09|2.757
13:21:09|2.7574
13:21:10|2.7577
13:21:11|2.7574
13:21:13|2.7575
13:21:13|2.7577
13:21:14|2.7575
13:21:16|2.7574
13:21:17|2.7573
13:21:17|2.7574
13:21:18|2.7574
13:21:19|2.7573
13:21:21|2.7574
13:21:22|2.7574
13:21:22|2.7574
13:21:23|2.7574
13:21:24|2.7572
13:21:25|2.7568
13:21:26|2.7568
13:21:27|2.757
13:21:28|2.7572
13:21:30|2.7571
13:21:32|2.7572
13:21:32|2.757
13:21:35|2.7569
13:21:36|2.7569
13:21:37|2.757
13:21:38|2.757
13:21:39|2.757
13:21:40|2.7569
13:21:41|2.757
13:21:42|2.757
13:21:43|2.7574
13:21:44|2.7581
13:21:45|2.7589
13:21:46|2.7585
13:21:47|2.7579
13:21:48|2.7587
13:21:49|2.7587
13:21:50|2.76
13:21:51|2.76
13:21:52|2.76
13:21:53|2.76
13:21:54|2.7597
13:21:55|2.76
13:21:56|2.7599
13:21:57|2.7595
13:21:58|2.76
13:21:59|2.76
13:22:00|2.7599
13:22:01|2.7621
13:22:02|2.7621
13:22:03|2.7622
13:22:05|2.7638
13:22:06|2.7637
13:22:06|2.7649
13:22:08|2.7645
13:22:09|2.7648
13:22:09|2.7648
13:22:11|2.7646
13:22:11|2.764
13:22:12|2.7647
13:22:13|2.7623
13:22:15|2.7639
13:22:15|2.7637
13:22:16|2.7632
13:22:17|2.7634
13:22:18|2.7634
13:22:19|2.7648
13:22:20|2.7648
13:22:21|2.7649
13:22:23|2.766
13:22:24|2.766
13:22:24|2.7659
13:22:26|2.7662
13:22:26|2.7667
13:22:28|2.7654
13:22:28|2.7666
13:22:29|2.7661
13:22:32|2.7665
13:22:33|2.7675
13:22:34|2.7673
13:22:36|2.7687
13:22:37|2.7676
13:22:39|2.7677
13:22:40|2.7681
13:22:41|2.769
13:22:42|2.7689
13:22:42|2.7689
13:22:43|2.7696
13:22:45|2.7697
13:22:45|2.7696
13:22:46|2.7687
13:22:48|2.7681
13:22:49|2.768
13:22:50|2.7689
13:22:51|2.7688
13:22:52|2.7694
13:22:53|2.769
13:22:54|2.7692
13:22:55|2.7691
13:22:56|2.7693
13:22:57|2.769
13:22:58|2.769
13:22:59|2.769
13:23:00|2.7693
13:23:01|2.7693
13:23:02|2.7695
13:23:03|2.7694
13:23:04|2.7695
13:23:05|2.7692
13:23:06|2.7697
13:23:07|2.7695
13:23:08|2.7697
13:23:09|2.7696
13:23:10|2.7695
13:23:11|2.7699
13:23:12|2.7701
13:23:13|2.7702
13:23:14|2.7708
13:23:15|2.7701
13:23:16|2.7706
13:23:17|2.7706
13:23:18|2.7707
13:23:19|2.7708
13:23:20|2.7711
13:23:21|2.7711
13:23:22|2.7698
13:23:23|2.769
13:23:24|2.769
13:23:25|2.77
13:23:26|2.7703
13:23:27|2.7714
13:23:28|2.7698
13:23:29|2.7699
13:23:30|2.7698
13:23:31|2.7728
13:23:33|2.7716
13:23:34|2.7723
13:23:35|2.772
13:23:36|2.7718
13:23:37|2.7711
13:23:39|2.7719
13:23:39|2.7736
13:23:41|2.7737
13:23:42|2.7724
13:23:42|2.7726
13:23:44|2.7728
13:23:45|2.7733
13:23:46|2.7738
13:23:47|2.7745
13:23:48|2.7739
13:23:49|2.7746
13:23:50|2.7746
13:23:51|2.7739
13:23:51|2.7739
13:23:53|2.7762
13:23:54|2.7759
13:23:55|2.7772
13:23:56|2.777
13:23:57|2.7767
13:23:58|2.7757
13:23:58|2.7754
13:24:00|2.7753
13:24:01|2.7753
13:24:02|2.775
13:24:03|2.7767
13:24:04|2.7756
13:24:06|2.7749
13:24:07|2.7763
13:24:08|2.7757
13:24:09|2.7754
13:24:10|2.7745
13:24:11|2.7754
13:24:12|2.7775
13:24:13|2.7758
13:24:13|2.7758
13:24:15|2.7776
13:24:16|2.7791
13:24:17|2.7771
13:24:18|2.7773
13:24:18|2.7777
13:24:20|2.7783
13:24:21|2.7791
13:24:22|2.7789
13:24:23|2.7771
13:24:24|2.7784
13:24:25|2.7776
13:24:25|2.7781
13:24:27|2.7786
13:24:28|2.7777
13:24:28|2.7788
13:24:30|2.7789
13:24:30|2.778
13:24:32|2.7778
13:24:34|2.7793
13:24:34|2.7798
13:24:36|2.7777
13:24:37|2.7786
13:24:38|2.7786
13:24:39|2.7789
13:24:41|2.7783
13:24:41|2.7783
13:24:43|2.7796
13:24:44|2.7789
13:24:45|2.7791
13:24:46|2.7796
13:24:47|2.7796
13:24:48|2.78
13:24:49|2.7798
13:24:50|2.78
13:24:51|2.78
13:24:52|2.7803
13:24:53|2.7801
13:24:54|2.7801
13:24:55|2.7809
13:24:56|2.7799
13:24:57|2.78
13:24:58|2.7805
13:24:59|2.7801
13:25:00|2.7808
13:25:01|2.7796
13:25:02|2.7794
13:25:03|2.7786
13:25:04|2.7793
13:25:05|2.7789
13:25:06|2.7796
13:25:07|2.7792
13:25:08|2.7787
13:25:09|2.7787
13:25:10|2.7788
13:25:11|2.7785
13:25:12|2.7776
13:25:13|2.7748
13:25:14|2.77
13:25:15|2.7665
13:25:16|2.7633
13:25:17|2.7613
13:25:18|2.7613
13:25:19|2.7627
13:25:20|2.7624
13:25:21|2.7627
13:25:22|2.7615
13:25:23|2.7628
13:25:24|2.763
13:25:25|2.7631
13:25:26|2.7655
13:25:27|2.7658
13:25:28|2.7617
13:25:29|2.7633
13:25:30|2.7637
13:25:31|2.7644
13:25:32|2.7658
13:25:33|2.7676
13:25:34|2.7681
13:25:35|2.7672
13:25:37|2.7682
13:25:39|2.7697
13:25:40|2.7696
13:25:42|2.7669
13:25:42|2.7675
13:25:44|2.7672
13:25:45|2.7668
13:25:46|2.7682
13:25:47|2.7684
13:25:48|2.7687
13:25:49|2.7688
13:25:50|2.7683
13:25:51|2.7684
13:25:52|2.7675
13:25:53|2.7673
13:25:54|2.7679
13:25:55|2.7676
13:25:57|2.7688
13:25:57|2.7688
13:25:58|2.7688
13:25:59|2.7683
13:26:01|2.7685
13:26:01|2.7693
13:26:03|2.7699
13:26:04|2.7696
13:26:05|2.7691
13:26:06|2.769
13:26:07|2.7691
13:26:08|2.7688
13:26:08|2.7693
13:26:11|2.7647
13:26:11|2.766
13:26:12|2.7661
13:26:13|2.7652
13:26:14|2.7652
13:26:15|2.7652
13:26:17|2.7648
13:26:17|2.7646
13:26:18|2.7647
13:26:19|2.7644
13:26:20|2.7642
13:26:21|2.7638
13:26:22|2.7636
13:26:23|2.763
13:26:24|2.7623
13:26:26|2.7625
13:26:26|2.7628
13:26:27|2.7632
13:26:28|2.7633
13:26:29|2.7633
13:26:30|2.7626
13:26:31|2.7636
13:26:32|2.7637
13:26:33|2.7635
13:26:35|2.7635
13:26:36|2.7635
13:26:38|2.7634
13:26:38|2.7621
13:26:40|2.7637
13:26:41|2.7634
13:26:42|2.7631
13:26:43|2.7634
13:26:43|2.7634
13:26:44|2.7634
13:26:46|2.7636
13:26:47|2.7636
13:26:48|2.7643
13:26:50|2.765
13:26:50|2.7647
13:26:52|2.7632
13:26:52|2.7635
13:26:54|2.7639
13:26:55|2.7654
13:26:56|2.7637
13:26:57|2.7647
13:26:57|2.7649
13:26:58|2.7647
13:27:00|2.7655
13:27:00|2.7652
13:27:02|2.7654
13:27:02|2.7659
13:27:04|2.7677
13:27:06|2.7655
13:27:06|2.7655
13:27:07|2.7659
13:27:08|2.7673
13:27:09|2.7672
13:27:10|2.7689
13:27:11|2.7689
13:27:12|2.7689
13:27:13|2.7689
13:27:14|2.7675
13:27:15|2.7682
13:27:16|2.7676
13:27:17|2.7679
13:27:18|2.7676
13:27:19|2.7676
13:27:20|2.7677
13:27:21|2.7677
13:27:22|2.7676
13:27:23|2.7676
13:27:24|2.7675
13:27:25|2.7677
13:27:26|2.7675
13:27:27|2.7688
13:27:28|2.7682
13:27:29|2.7681
13:27:30|2.7681
13:27:31|2.7681
13:27:32|2.7679
13:27:33|2.768
13:27:34|2.768
13:27:36|2.768
13:27:38|2.7684
13:27:39|2.768
13:27:40|2.768
13:27:41|2.7677
13:27:42|2.769
13:27:43|2.7683
13:27:45|2.769
13:27:46|2.7698
13:27:46|2.7698
13:27:48|2.7697
13:27:49|2.7698
13:27:50|2.7698
13:27:52|2.7698
13:27:53|2.7699
13:27:53|2.7699
13:27:55|2.7695
13:27:55|2.7696
13:27:56|2.7695
13:27:57|2.7699
13:27:58|2.7703
13:27:59|2.7705
13:28:00|2.7705
13:28:02|2.7702
13:28:03|2.7694
13:28:03|2.7691
13:28:05|2.769
13:28:06|2.769
13:28:07|2.7701
13:28:08|2.7705
13:28:10|2.7704
13:28:10|2.7703
13:28:11|2.7701
13:28:12|2.7701
13:28:13|2.77
13:28:14|2.7701
13:28:15|2.77
13:28:16|2.77
13:28:17|2.7707
13:28:18|2.7707
13:28:19|2.771
13:28:20|2.7705
13:28:22|2.7702
13:28:22|2.77
13:28:23|2.7689
13:28:24|2.7688
13:28:25|2.769
13:28:26|2.7696
13:28:27|2.7693
13:28:28|2.7676
13:28:29|2.7653
13:28:30|2.7661
13:28:31|2.7655
13:28:32|2.7655
13:28:33|2.7655
13:28:34|2.7699
13:28:35|2.77
13:28:36|2.77
13:28:37|2.7706
13:28:38|2.7701
13:28:39|2.7701
13:28:41|2.7692
13:28:42|2.7683
13:28:43|2.7683
13:28:44|2.7689
13:28:46|2.7687
13:28:46|2.7688
13:28:48|2.7678
13:28:50|2.7669
13:28:50|2.7667
13:28:51|2.7678
13:28:53|2.7688
13:28:54|2.7678
13:28:54|2.769
13:28:55|2.7692
13:28:56|2.7692
13:28:58|2.7688
13:28:58|2.768
13:28:59|2.7678
13:29:00|2.7681
13:29:01|2.7674
13:29:02|2.7691
13:29:03|2.7692
13:29:04|2.7692
13:29:05|2.7689
13:29:06|2.7689
13:29:07|2.769
13:29:08|2.769
13:29:10|2.769
13:29:11|2.769
13:29:12|2.7689
13:29:12|2.7689
13:29:13|2.769
13:29:14|2.7697
13:29:15|2.7673
13:29:17|2.767
13:29:17|2.7663
13:29:19|2.7662
13:29:20|2.7626
13:29:21|2.7624
13:29:22|2.7633
13:29:23|2.7633
13:29:23|2.7626
13:29:24|2.7626
13:29:26|2.7632
13:29:26|2.763
13:29:28|2.763
13:29:28|2.7634
13:29:30|2.7646
13:29:31|2.7636
13:29:31|2.7654
13:29:32|2.7651
13:29:33|2.7669
13:29:34|2.7658
13:29:35|2.7645
13:29:36|2.7645
13:29:39|2.7655
13:29:40|2.7654
13:29:41|2.7655
13:29:43|2.7661
13:29:43|2.7661
13:29:44|2.7661
13:29:46|2.7662
13:29:47|2.767
13:29:48|2.7676
13:29:49|2.7677
13:29:51|2.7675
13:29:52|2.7675
13:29:53|2.7675
13:29:54|2.7676
13:29:55|2.7675
13:29:56|2.7663
13:29:57|2.7663
13:29:58|2.7663
13:29:59|2.7664
13:30:00|2.7647
13:30:01|2.7651
13:30:02|2.7644
13:30:03|2.765
13:30:04|2.764
13:30:05|2.7621
13:30:06|2.763
13:30:07|2.763
13:30:08|2.7626
13:30:09|2.7625
13:30:10|2.7624
13:30:11|2.7623
13:30:12|2.762
13:30:13|2.7621
13:30:14|2.758
13:30:15|2.7585
13:30:16|2.758
13:30:17|2.758
13:30:18|2.7582
13:30:19|2.7582
13:30:20|2.7585
13:30:21|2.7594
13:30:22|2.7594
13:30:23|2.7584
13:30:24|2.7584
13:30:25|2.7572
13:30:26|2.7574
13:30:27|2.7573
13:30:28|2.7558
13:30:30|2.7531
13:30:30|2.7557
13:30:32|2.7554
13:30:32|2.754
13:30:34|2.7535
13:30:34|2.7538
13:30:35|2.754
13:30:36|2.754
13:30:38|2.7559
13:30:39|2.7557
13:30:41|2.7557
13:30:43|2.7535
13:30:44|2.7536
13:30:46|2.7553
13:30:47|2.7543
13:30:47|2.7555
13:30:49|2.7558
13:30:50|2.7558
13:30:51|2.7561
13:30:52|2.757
13:30:53|2.7576
13:30:54|2.7569
13:30:56|2.7571
13:30:57|2.7572
13:30:58|2.7571
13:30:59|2.757
13:31:00|2.7571
13:31:01|2.7589
13:31:02|2.7582
13:31:03|2.7582
13:31:04|2.758
13:31:04|2.7581
13:31:06|2.7576
13:31:07|2.7568
13:31:08|2.7568
13:31:08|2.7567
13:31:10|2.7567
13:31:10|2.7559
13:31:12|2.7557
13:31:13|2.7557
13:31:15|2.7542
13:31:16|2.7557
13:31:16|2.7549
13:31:18|2.7549
13:31:18|2.755
13:31:19|2.7546
13:31:20|2.7544
13:31:22|2.7544
13:31:22|2.7542
13:31:23|2.7542
13:31:24|2.7542
13:31:26|2.754
13:31:27|2.754
13:31:28|2.754
13:31:28|2.7539
13:31:30|2.7537
13:31:30|2.7536
13:31:31|2.7536
13:31:33|2.7537
13:31:34|2.7526
13:31:35|2.7505
13:31:35|2.7516
13:31:36|2.7516
13:31:38|2.7519
13:31:39|2.7516
13:31:40|2.7516
13:31:41|2.7515
13:31:43|2.7505
13:31:44|2.7509
13:31:45|2.7528
13:31:46|2.7515
13:31:48|2.752
13:31:49|2.7521
13:31:50|2.7517
13:31:51|2.7513
13:31:52|2.7513
13:31:53|2.7514
13:31:54|2.7513
13:31:54|2.7513
13:31:56|2.7513
13:31:56|2.7501
13:31:57|2.751
13:31:58|2.7507
13:32:00|2.7512
13:32:01|2.7512
13:32:02|2.7512
13:32:02|2.7512
13:32:04|2.7515
13:32:05|2.751
13:32:05|2.7506
13:32:07|2.751
13:32:08|2.7509
13:32:09|2.7516
13:32:10|2.7513
13:32:10|2.7515
13:32:11|2.7519
13:32:12|2.7536
13:32:13|2.7531
13:32:15|2.7531
13:32:16|2.7518
13:32:17|2.7518
13:32:18|2.7522
13:32:19|2.7522
13:32:20|2.7522
13:32:21|2.7524
13:32:22|2.7522
13:32:23|2.7522
13:32:24|2.7523
13:32:25|2.7522
13:32:26|2.7518
13:32:27|2.7517
13:32:28|2.7512
13:32:29|2.7533
13:32:30|2.7532
13:32:31|2.7531
13:32:32|2.7532
13:32:33|2.7533
13:32:34|2.7536
13:32:35|2.7538
13:32:36|2.7544
13:32:37|2.7533
13:32:38|2.7533
13:32:39|2.7538
13:32:41|2.7537
13:32:42|2.7535
13:32:43|2.7537
13:32:44|2.7532
13:32:46|2.7532
13:32:47|2.7517
13:32:49|2.7514
13:32:50|2.7514
13:32:51|2.7514
13:32:52|2.7521
13:32:53|2.7517
13:32:55|2.7501
13:32:56|2.7501
13:32:57|2.7501
13:32:57|2.7506
13:32:58|2.7506
13:33:00|2.7504
13:33:02|2.7511
13:33:02|2.7511
13:33:03|2.7514
13:33:04|2.7514
13:33:05|2.7518
13:33:06|2.752
13:33:07|2.7522
13:33:08|2.7522
13:33:09|2.752
13:33:10|2.752
13:33:11|2.7533
13:33:12|2.7536
13:33:13|2.7547
13:33:14|2.7555
13:33:15|2.7556
13:33:16|2.7562
13:33:17|2.7562
13:33:18|2.7555
13:33:19|2.7555
13:33:20|2.7554
13:33:21|2.7537
13:33:22|2.7538
13:33:23|2.7525
13:33:24|2.7538
13:33:25|2.7536
13:33:27|2.7538
13:33:28|2.7543
13:33:28|2.7543
13:33:29|2.754
13:33:30|2.7542
13:33:31|2.7544
13:33:32|2.7555
13:33:33|2.7555
13:33:34|2.7555
13:33:35|2.7551
13:33:36|2.7538
13:33:37|2.7545
13:33:38|2.7545
13:33:39|2.7545
13:33:40|2.7553
13:33:42|2.7538
13:33:43|2.7531
13:33:44|2.7527
13:33:45|2.7533
13:33:47|2.7539
13:33:48|2.7544
13:33:50|2.7553
13:33:50|2.7538
13:33:51|2.754
13:33:52|2.754
13:33:53|2.7532
13:33:54|2.7545
13:33:55|2.7534
13:33:57|2.753
13:33:57|2.7524
13:33:58|2.7522
13:33:59|2.7518
13:34:00|2.752
13:34:01|2.7518
13:34:02|2.7519
13:34:03|2.7519
13:34:04|2.7524
13:34:05|2.7524
13:34:06|2.7528
13:34:07|2.7535
13:34:08|2.7532
13:34:09|2.7535
13:34:10|2.7535
13:34:11|2.7535
13:34:12|2.7535
13:34:13|2.7533
13:34:14|2.7533
13:34:15|2.7531
13:34:16|2.7539
13:34:17|2.7533
13:34:18|2.7532
13:34:19|2.7524
13:34:20|2.7526
13:34:21|2.7526
13:34:22|2.7533
13:34:23|2.7533
13:34:24|2.7531
13:34:25|2.753
13:34:26|2.752
13:34:27|2.752
13:34:28|2.7532
13:34:29|2.7532
13:34:30|2.7532
13:34:31|2.7525
13:34:32|2.75
13:34:33|2.7506
13:34:34|2.7503
13:34:35|2.7507
13:34:36|2.7506
13:34:37|2.7505
13:34:38|2.75
13:34:40|2.75
13:34:41|2.7501
13:34:42|2.75
13:34:44|2.7501
13:34:44|2.7501
13:34:46|2.75
13:34:47|2.7501
13:34:48|2.7509
13:34:48|2.7509
13:34:50|2.7514
13:34:51|2.7521
13:34:52|2.752
13:34:53|2.7525
13:34:54|2.7513
13:34:54|2.7519
13:34:56|2.7518
13:34:57|2.7518
13:34:58|2.7509
13:34:59|2.7524
13:35:00|2.7514
13:35:01|2.7514
13:35:01|2.7507
13:35:03|2.751
13:35:04|2.751
13:35:05|2.7525
13:35:06|2.7538
13:35:07|2.754
13:35:08|2.754
13:35:09|2.7537
13:35:10|2.7536
13:35:11|2.7537
13:35:12|2.7538
13:35:13|2.754
13:35:13|2.7537
13:35:15|2.7536
13:35:16|2.7535
13:35:17|2.7525
13:35:18|2.7525
13:35:20|2.7537
13:35:20|2.7538
13:35:21|2.7543
13:35:22|2.7555
13:35:23|2.7559
13:35:24|2.7557
13:35:25|2.7557
13:35:26|2.7561
13:35:27|2.7561
13:35:28|2.7558
13:35:29|2.7556
13:35:30|2.7556
13:35:31|2.7562
13:35:32|2.7566
13:35:33|2.7568
13:35:34|2.7577
13:35:35|2.7567
13:35:36|2.7568
13:35:37|2.7567
13:35:38|2.757
13:35:39|2.7564
13:35:40|2.7563
13:35:41|2.7558
13:35:42|2.7558
13:35:44|2.7554
13:35:46|2.7553
13:35:46|2.7548
13:35:48|2.7555
13:35:49|2.7555
13:35:50|2.7552
13:35:51|2.7556
13:35:52|2.7556
13:35:53|2.7557
13:35:54|2.7558
13:35:56|2.7557
13:35:56|2.7557
13:35:58|2.7557
13:35:59|2.7557
13:36:00|2.7549
13:36:02|2.755
13:36:02|2.755
13:36:04|2.755
13:36:05|2.7551
13:36:06|2.7558
13:36:07|2.7573
13:36:08|2.7561
13:36:09|2.7564
13:36:10|2.7573
13:36:11|2.7564
13:36:12|2.7564
13:36:13|2.7564
13:36:14|2.7563
13:36:15|2.7563
13:36:16|2.7563
13:36:17|2.7562
13:36:18|2.7562
13:36:19|2.7554
13:36:20|2.7554
13:36:21|2.756
13:36:22|2.756
13:36:23|2.756
13:36:24|2.7562
13:36:25|2.7564
13:36:26|2.7565
13:36:27|2.7566
13:36:28|2.757
13:36:29|2.757
13:36:30|2.7579
13:36:31|2.7579
13:36:32|2.7584
13:36:33|2.7583
13:36:34|2.7583
13:36:35|2.7583
13:36:36|2.76
13:36:37|2.76
13:36:38|2.7596
13:36:39|2.7596
13:36:40|2.7596
13:36:41|2.7594
13:36:42|2.7578
13:36:43|2.7578
13:36:44|2.7581
13:36:46|2.7582
13:36:47|2.7595
13:36:48|2.7593
13:36:50|2.7587
13:36:52|2.7587
13:36:52|2.7587
13:36:54|2.7588
13:36:55|2.7589
13:36:56|2.7579
13:36:57|2.7579
13:36:59|2.7578
13:37:00|2.7579
13:37:01|2.7579
13:37:01|2.7579
13:37:03|2.758
13:37:04|2.7579
13:37:04|2.7579
13:37:05|2.758
13:37:06|2.7579
13:37:08|2.7579
13:37:08|2.7579
13:37:10|2.758
13:37:10|2.758
13:37:11|2.7584
13:37:13|2.7583
13:37:13|2.7584
13:37:15|2.7583
13:37:15|2.7583
13:37:16|2.7582
13:37:18|2.7581
13:37:19|2.758
13:37:19|2.7578
13:37:20|2.7578
13:37:21|2.7578
13:37:22|2.7579
13:37:23|2.7579
13:37:24|2.7579
13:37:26|2.757
13:37:27|2.7566
13:37:28|2.7565
13:37:29|2.7564
13:37:30|2.755
13:37:31|2.755
13:37:32|2.7541
13:37:33|2.754
13:37:34|2.7538
13:37:35|2.7546
13:37:36|2.7536
13:37:37|2.7537
13:37:38|2.7537
13:37:39|2.7537
13:37:40|2.7536
13:37:41|2.7536
13:37:42|2.7536
13:37:43|2.7536
13:37:44|2.7537
13:37:45|2.7546
13:37:47|2.7555
13:37:47|2.7556
13:37:49|2.7554
13:37:51|2.7573
13:37:52|2.7588
13:37:53|2.7591
13:37:54|2.7593
13:37:55|2.759
13:37:56|2.7586
13:37:58|2.7574
13:37:59|2.7574
13:38:00|2.7579
13:38:01|2.758
13:38:02|2.7592
13:38:03|2.7588
13:38:04|2.7592
13:38:06|2.7586
13:38:06|2.7588
13:38:07|2.7588
13:38:08|2.7588
13:38:09|2.7587
13:38:10|2.7594
13:38:11|2.7594
13:38:12|2.76
13:38:13|2.7602
13:38:14|2.7602
13:38:15|2.7602
13:38:16|2.7596
13:38:17|2.7588
13:38:18|2.7588
13:38:19|2.7588
13:38:20|2.7587
13:38:22|2.7592
13:38:23|2.7593
13:38:23|2.7593
13:38:25|2.7591
13:38:26|2.7591
13:38:27|2.7588
13:38:27|2.7588
13:38:29|2.7588
13:38:30|2.7597
13:38:31|2.7597
13:38:32|2.7581
13:38:33|2.7586
13:38:33|2.7585
13:38:35|2.7583
13:38:35|2.7576
13:38:37|2.7577
13:38:37|2.7576
13:38:39|2.7576
13:38:40|2.7572
13:38:41|2.7569
13:38:42|2.7569
13:38:42|2.7569
13:38:44|2.7569
13:38:46|2.7569
13:38:46|2.7568
13:38:48|2.7569
13:38:48|2.7563
13:38:49|2.7569
13:38:50|2.7569
13:38:51|2.7565
13:38:52|2.7559
13:38:53|2.7559
13:38:55|2.7559
13:38:55|2.7559
13:38:56|2.7551
13:38:58|2.7551
13:38:59|2.7546
13:39:00|2.7552
13:39:01|2.7552
13:39:02|2.7539
13:39:03|2.7543
13:39:04|2.7542
13:39:05|2.7536
13:39:06|2.7552
13:39:07|2.7551
13:39:08|2.7543
13:39:10|2.7551
13:39:11|2.7551
13:39:11|2.7547
13:39:13|2.7554
13:39:14|2.7549
13:39:15|2.7549
13:39:16|2.7558
13:39:17|2.7547
13:39:17|2.7547
13:39:18|2.754
13:39:20|2.754
13:39:21|2.7542
13:39:22|2.7541
13:39:23|2.7542
13:39:24|2.7541
13:39:25|2.7536
13:39:25|2.7536
13:39:27|2.7524
13:39:28|2.7524
13:39:28|2.7526
13:39:29|2.7525
13:39:31|2.7527
13:39:32|2.7526
13:39:32|2.7527
13:39:34|2.7526
13:39:34|2.7526
13:39:36|2.7526
13:39:37|2.7525
13:39:38|2.7525
13:39:39|2.7525
13:39:39|2.7526
13:39:41|2.7526
13:39:41|2.7528
13:39:43|2.7526
13:39:44|2.7527
13:39:45|2.7528
13:39:46|2.7527
13:39:47|2.7527
13:39:48|2.7527
13:39:48|2.7527
13:39:50|2.7527
13:39:51|2.7528
13:39:53|2.7526
13:39:54|2.7524
13:39:55|2.752
13:39:56|2.752
13:39:57|2.7515
13:39:58|2.7516
13:39:59|2.7518
13:40:00|2.7516
13:40:01|2.7516
13:40:02|2.7516
13:40:03|2.7514
13:40:04|2.7513
13:40:05|2.7514
13:40:06|2.7513
13:40:07|2.7512
13:40:08|2.7512
13:40:09|2.7506
13:40:10|2.7506
13:40:11|2.7511
13:40:12|2.7511
13:40:13|2.7506
13:40:14|2.7511
13:40:15|2.751
13:40:16|2.7508
13:40:17|2.752
13:40:17|2.7519
13:40:18|2.7519
13:40:20|2.7508
13:40:20|2.7518
13:40:22|2.7513
13:40:23|2.7515
13:40:25|2.7515
13:40:25|2.7513
13:40:26|2.7515
13:40:27|2.7515
13:40:29|2.7505
13:40:29|2.7504
13:40:30|2.7503
13:40:31|2.7502
13:40:32|2.7502
13:40:33|2.7515
13:40:34|2.7506
13:40:35|2.7503
13:40:36|2.7504
13:40:37|2.7503
13:40:38|2.7503
13:40:39|2.75
13:40:40|2.7501
13:40:41|2.7501
13:40:42|2.7501
13:40:43|2.7501
13:40:44|2.75
13:40:45|2.7501
13:40:46|2.75
13:40:47|2.75
13:40:49|2.75
13:40:50|2.7501
13:40:52|2.75
13:40:52|2.7509
13:40:54|2.7507
13:40:55|2.7507
13:40:56|2.7507
13:40:57|2.7505
13:40:58|2.7505
13:40:59|2.7505
13:41:01|2.7505
13:41:02|2.7501
13:41:02|2.7503
13:41:04|2.7503
13:41:05|2.7503
13:41:06|2.7501
13:41:07|2.7501
13:41:07|2.7501
13:41:09|2.7501
13:41:10|2.75
13:41:11|2.7501
13:41:12|2.75
13:41:13|2.7501
13:41:13|2.75
13:41:15|2.7501
13:41:16|2.7503
13:41:17|2.7503
13:41:18|2.7503
13:41:19|2.7503
13:41:20|2.7506
13:41:20|2.7506
13:41:21|2.7507
13:41:23|2.7507
13:41:24|2.7501
13:41:25|2.7504
13:41:26|2.7503
13:41:27|2.75
13:41:28|2.75
13:41:29|2.75
13:41:30|2.7501
13:41:31|2.7501
13:41:32|2.7501
13:41:32|2.7501
13:41:33|2.7501
13:41:35|2.7501
13:41:36|2.75
13:41:36|2.75
13:41:38|2.7501
13:41:39|2.7501
13:41:40|2.75
13:41:41|2.75
13:41:42|2.7501
13:41:43|2.75
13:41:44|2.75
13:41:45|2.75
13:41:46|2.75
13:41:47|2.75
13:41:47|2.75
13:41:49|2.7501
13:41:51|2.75
13:41:51|2.7512
13:41:53|2.7524
13:41:54|2.7524
13:41:55|2.7529
13:41:56|2.7528
13:41:58|2.7536
13:41:58|2.7539
13:41:59|2.7534
13:42:01|2.7535
13:42:02|2.7548
13:42:03|2.7549
13:42:04|2.7549
13:42:05|2.7537
13:42:06|2.7539
13:42:06|2.7535
13:42:08|2.7544
13:42:08|2.7544
13:42:09|2.7538
13:42:12|2.7537
13:42:12|2.7537
13:42:13|2.7537
13:42:14|2.7537
13:42:15|2.7509
13:42:16|2.7523
13:42:17|2.7516
13:42:18|2.7519
13:42:19|2.7517
13:42:20|2.7516
13:42:21|2.7517
13:42:22|2.7516
13:42:23|2.7516
13:42:24|2.7515
13:42:25|2.7515
13:42:26|2.7517
13:42:27|2.7517
13:42:29|2.7541
13:42:30|2.7564
13:42:31|2.754
13:42:31|2.7552
13:42:34|2.7557
13:42:34|2.756
13:42:35|2.756
13:42:36|2.7563
13:42:37|2.7563
13:42:38|2.7563
13:42:39|2.7563
13:42:40|2.7555
13:42:41|2.756
13:42:42|2.756
13:42:43|2.755
13:42:44|2.755
13:42:45|2.7558
13:42:46|2.7558
13:42:47|2.7561
13:42:48|2.7561
13:42:49|2.7561
13:42:51|2.7564
13:42:53|2.7564
13:42:54|2.7564
13:42:55|2.7556
13:42:56|2.7562
13:42:58|2.756
13:42:58|2.7559
13:42:59|2.7563
13:43:00|2.7563
13:43:01|2.7563
13:43:03|2.7563
13:43:03|2.7558
13:43:04|2.7559
13:43:05|2.7555
13:43:06|2.756
13:43:07|2.756
13:43:08|2.7563
13:43:09|2.7564
13:43:11|2.7564
13:43:11|2.7565
13:43:12|2.7565
13:43:14|2.7565
13:43:15|2.7565
13:43:16|2.756
13:43:17|2.756
13:43:18|2.756
13:43:19|2.7549
13:43:19|2.7546
13:43:21|2.7546
13:43:22|2.7547
13:43:23|2.7546
13:43:24|2.7546
13:43:25|2.7546
13:43:26|2.755
13:43:27|2.7553
13:43:28|2.7554
13:43:29|2.7558
13:43:30|2.7561
13:43:31|2.7538
13:43:32|2.7545
13:43:33|2.7553
13:43:34|2.7562
13:43:36|2.7566
13:43:37|2.757
13:43:38|2.757
13:43:39|2.7578
13:43:40|2.7581
13:43:41|2.7579
13:43:42|2.7579
13:43:43|2.7581
13:43:44|2.7581
13:43:45|2.7582
13:43:46|2.7598
13:43:47|2.7594
13:43:48|2.7593
13:43:49|2.7593
13:43:50|2.7586
13:43:51|2.7588
13:43:53|2.7593
13:43:54|2.7593
13:43:55|2.7597
13:43:56|2.7593
13:43:57|2.7593
13:43:59|2.7595
13:44:00|2.7593
13:44:01|2.7591
13:44:02|2.7591
13:44:03|2.7591
13:44:04|2.7592
13:44:05|2.7592
13:44:06|2.759
13:44:07|2.7591
13:44:08|2.7589
13:44:09|2.759
13:44:10|2.7599
13:44:10|2.7599
13:44:12|2.7598
13:44:13|2.7594
13:44:15|2.7593
13:44:15|2.7593
13:44:16|2.7593
13:44:17|2.759
13:44:18|2.759
13:44:19|2.7589
13:44:20|2.7589
13:44:21|2.7602
13:44:22|2.7595
13:44:23|2.7594
13:44:24|2.7594
13:44:25|2.7595
13:44:26|2.7595
13:44:27|2.7615
13:44:29|2.7607
13:44:29|2.7594
13:44:30|2.7594
13:44:31|2.7597
13:44:32|2.7596
13:44:34|2.76
13:44:34|2.76
13:44:35|2.7596
13:44:36|2.7595
13:44:37|2.7581
13:44:38|2.7571
13:44:39|2.7575
13:44:40|2.7577
13:44:41|2.7577
13:44:42|2.7572
13:44:43|2.7572
13:44:45|2.7569
13:44:45|2.757
13:44:46|2.757
13:44:47|2.7569
13:44:48|2.7569
13:44:49|2.7569
13:44:50|2.7569
13:44:51|2.7569
13:44:53|2.7571
13:44:55|2.7576
13:44:57|2.757
13:44:57|2.757
13:44:59|2.7579
13:44:59|2.7585
13:45:00|2.759
13:45:01|2.7596
13:45:02|2.7596
13:45:03|2.7596
13:45:04|2.7593
13:45:06|2.7593
13:45:06|2.7588
13:45:08|2.7589
13:45:08|2.7596
13:45:09|2.7591
13:45:11|2.7595
13:45:12|2.7595
13:45:13|2.7608
13:45:14|2.7609
13:45:15|2.762
13:45:16|2.7622
13:45:17|2.7619
13:45:18|2.7622
13:45:19|2.7626
13:45:20|2.7621
13:45:21|2.763
13:45:22|2.7623
13:45:23|2.7606
13:45:24|2.761
13:45:25|2.7606
13:45:26|2.7607
13:45:27|2.7616
13:45:28|2.7608
13:45:29|2.7619
13:45:30|2.7612
13:45:31|2.7615
13:45:32|2.7619
13:45:33|2.7616
13:45:34|2.7614
13:45:35|2.7608
13:45:36|2.7609
13:45:37|2.7619
13:45:38|2.7618
13:45:39|2.7615
13:45:40|2.7615
13:45:41|2.7614
13:45:42|2.7616
13:45:43|2.7614
13:45:44|2.761
13:45:45|2.7604
13:45:46|2.7602
13:45:47|2.7602
13:45:48|2.76
13:45:49|2.76
13:45:50|2.7596
13:45:51|2.7595
13:45:52|2.7595
13:45:53|2.7585
13:45:55|2.7581
13:45:57|2.7562
13:45:57|2.7562
13:45:58|2.7572
13:46:00|2.7561
13:46:00|2.7556
13:46:02|2.7557
13:46:02|2.7557
13:46:04|2.756
13:46:05|2.756
13:46:06|2.756
13:46:07|2.7557
13:46:08|2.7557
13:46:09|2.7556
13:46:10|2.7547
13:46:11|2.755
13:46:12|2.755
13:46:13|2.755
13:46:14|2.7544
13:46:15|2.7543
13:46:16|2.7541
13:46:17|2.7541
13:46:17|2.7543
13:46:19|2.7551
13:46:20|2.7551
13:46:21|2.7542
13:46:22|2.7548
13:46:23|2.7543
13:46:24|2.7543
13:46:25|2.7543
13:46:26|2.7543
13:46:27|2.7543
13:46:28|2.7541
13:46:29|2.7544
13:46:30|2.7544
13:46:31|2.7542
13:46:32|2.7533
13:46:33|2.753
13:46:33|2.7529
13:46:35|2.7525
13:46:36|2.7518
13:46:37|2.7514
13:46:38|2.7517
13:46:39|2.7518
13:46:40|2.7529
13:46:40|2.7532
13:46:42|2.7532
13:46:42|2.7536
13:46:44|2.7542
13:46:44|2.7544
13:46:45|2.7546
13:46:47|2.7538
13:46:48|2.7535
13:46:49|2.7533
13:46:50|2.7533
13:46:51|2.7528
13:46:52|2.7532
13:46:52|2.7539
13:46:54|2.7539
13:46:56|2.7539
13:46:57|2.7538
13:46:58|2.7535
13:46:59|2.7534
13:47:00|2.7538
13:47:01|2.7559
13:47:03|2.7553
13:47:04|2.7559
13:47:05|2.756
13:47:06|2.7559
13:47:06|2.7561
13:47:07|2.7559
13:47:09|2.756
13:47:10|2.756
13:47:10|2.7561
13:47:12|2.756
13:47:13|2.756
13:47:13|2.756
13:47:15|2.756
13:47:15|2.756
13:47:16|2.7561
13:47:18|2.7554
13:47:19|2.7552
13:47:19|2.7552
13:47:21|2.7546
13:47:21|2.7544
13:47:23|2.7552
13:47:24|2.7552
13:47:25|2.7541
13:47:25|2.7554
13:47:27|2.7553
13:47:28|2.7558
13:47:29|2.7559
13:47:30|2.756
13:47:31|2.7561
13:47:33|2.757
13:47:33|2.757
13:47:34|2.7578
13:47:35|2.7578
13:47:36|2.7579
13:47:37|2.7584
13:47:38|2.7584
13:47:39|2.7584
13:47:41|2.7585
13:47:42|2.7585
13:47:42|2.7585
13:47:44|2.76
13:47:45|2.758
13:47:46|2.7591
13:47:47|2.7596
13:47:48|2.7601
13:47:48|2.7601
13:47:49|2.7603
13:47:51|2.7603
13:47:52|2.7601
13:47:53|2.7595
13:47:54|2.7595
13:47:54|2.7596
13:47:56|2.7595
13:47:58|2.758
13:47:59|2.76
13:48:01|2.7605
13:48:01|2.7605
13:48:02|2.7606
13:48:04|2.7606
13:48:05|2.7606
13:48:05|2.7605
13:48:07|2.7605
13:48:07|2.7605
13:48:09|2.761
13:48:10|2.7613
13:48:10|2.7613
13:48:12|2.7613
13:48:13|2.763
13:48:13|2.7629
13:48:15|2.7629
13:48:15|2.763
13:48:16|2.7639
13:48:18|2.7646
13:48:18|2.7649
13:48:20|2.7649
13:48:20|2.7658
13:48:22|2.7654
13:48:23|2.7651
13:48:23|2.7651
13:48:25|2.7646
13:48:25|2.7648
13:48:26|2.7643
13:48:28|2.7643
13:48:28|2.7643
13:48:29|2.7659
13:48:30|2.7659
13:48:31|2.7656
13:48:32|2.7655
13:48:34|2.7655
13:48:34|2.7656
13:48:35|2.7658
13:48:36|2.7655
13:48:38|2.7658
13:48:39|2.7656
13:48:40|2.7655
13:48:40|2.766
13:48:41|2.7664
13:48:42|2.7665
13:48:43|2.7665
13:48:45|2.7651
13:48:46|2.7645
13:48:46|2.7644
13:48:47|2.764
13:48:49|2.7635
13:48:49|2.7637
13:48:50|2.7637
13:48:51|2.7636
13:48:52|2.764
13:48:53|2.764
13:48:55|2.7641
13:48:55|2.7641
13:48:57|2.764
13:48:59|2.7639
13:49:01|2.7639
13:49:02|2.7639
13:49:03|2.763
13:49:05|2.763
13:49:06|2.7629
13:49:07|2.7628
13:49:08|2.7635
13:49:09|2.7636
13:49:10|2.7637
13:49:11|2.7639
13:49:12|2.7645
13:49:13|2.764
13:49:14|2.7631
13:49:15|2.7643
13:49:15|2.7647
13:49:17|2.7632
13:49:18|2.764
13:49:19|2.764
13:49:20|2.7641
13:49:21|2.7641
13:49:21|2.7645
13:49:23|2.7643
13:49:25|2.7646
13:49:25|2.7646
13:49:26|2.7644
13:49:27|2.7645
13:49:28|2.7645
13:49:29|2.7639
13:49:30|2.764
13:49:31|2.7639
13:49:32|2.7647
13:49:33|2.7654
13:49:34|2.7658
13:49:35|2.7658
13:49:37|2.7667
13:49:38|2.766
13:49:39|2.7655
13:49:40|2.7661
13:49:41|2.7657
13:49:42|2.7665
13:49:43|2.7667
13:49:44|2.7666
13:49:45|2.7666
13:49:46|2.7669
13:49:47|2.7669
13:49:48|2.7668
13:49:49|2.767
13:49:50|2.768
13:49:51|2.768
13:49:52|2.7685
13:49:53|2.7688
13:49:54|2.769
13:49:55|2.7688
13:49:56|2.7691
13:49:57|2.7691
13:49:59|2.7695
13:50:00|2.7694
13:50:01|2.7699
13:50:02|2.77
13:50:04|2.7688
13:50:05|2.7682
13:50:06|2.768
13:50:06|2.7668
13:50:08|2.767
13:50:09|2.7662
13:50:10|2.7684
13:50:11|2.7684
13:50:12|2.768
13:50:13|2.7684
13:50:14|2.7694
13:50:15|2.7699
13:50:16|2.77
13:50:17|2.7697
13:50:18|2.77
13:50:19|2.77
13:50:20|2.7699
13:50:21|2.77
13:50:22|2.77
13:50:23|2.7699
13:50:24|2.7722
13:50:25|2.7726
13:50:26|2.7732
13:50:27|2.7733
13:50:28|2.7734
13:50:29|2.7734
13:50:30|2.7736
13:50:31|2.7735
13:50:32|2.7735
13:50:33|2.7742
13:50:34|2.7747
13:50:35|2.7743
13:50:36|2.7742
13:50:37|2.7734
13:50:38|2.773
13:50:39|2.7742
13:50:40|2.7746
13:50:41|2.7746
13:50:42|2.7748
13:50:43|2.7744
13:50:44|2.7741
13:50:45|2.7737
13:50:46|2.7727
13:50:47|2.7736
13:50:48|2.7728
13:50:49|2.7723
13:50:50|2.7727
13:50:51|2.7725
13:50:52|2.7728
13:50:53|2.7725
13:50:54|2.7735
13:50:55|2.7727
13:50:56|2.7751
13:50:57|2.7751
13:50:59|2.7746
13:51:01|2.7741
13:51:01|2.7742
13:51:02|2.7748
13:51:04|2.7738
13:51:05|2.7743
13:51:06|2.7745
13:51:07|2.774
13:51:09|2.7742
13:51:10|2.7739
13:51:11|2.7746
13:51:11|2.7746
13:51:13|2.7744
13:51:15|2.7749
13:51:15|2.7762
13:51:16|2.7764
13:51:17|2.7763
13:51:18|2.7763
13:51:19|2.7763
13:51:20|2.7778
13:51:22|2.7775
13:51:23|2.7768
13:51:24|2.7767
13:51:25|2.7769
13:51:26|2.7769
13:51:27|2.7773
13:51:28|2.7776
13:51:29|2.7776
13:51:30|2.7772
13:51:31|2.7774
13:51:33|2.7779
13:51:33|2.7778
13:51:34|2.778
13:51:35|2.7766
13:51:36|2.7763
13:51:37|2.7756
13:51:38|2.7751
13:51:39|2.7749
13:51:40|2.7749
13:51:41|2.7748
13:51:42|2.7747
13:51:43|2.7743
13:51:44|2.7742
13:51:45|2.774
13:51:46|2.7739
13:51:47|2.774
13:51:48|2.7741
13:51:49|2.774
13:51:50|2.774
13:51:51|2.7741
13:51:52|2.774
13:51:53|2.774
13:51:54|2.774
13:51:55|2.7743
13:51:56|2.7741
13:51:57|2.774
13:51:58|2.7737
13:52:00|2.7744
13:52:02|2.7744
13:52:02|2.7743
13:52:04|2.7749
13:52:05|2.774
13:52:06|2.774
13:52:07|2.7745
13:52:08|2.7748
13:52:09|2.7753
13:52:10|2.7752
13:52:11|2.7755
13:52:12|2.7754
13:52:13|2.7754
13:52:14|2.7754
13:52:15|2.7754
13:52:16|2.7755
13:52:17|2.7757
13:52:18|2.7758
13:52:19|2.7761
13:52:20|2.7761
13:52:21|2.7761
13:52:22|2.7754
13:52:23|2.7754
13:52:24|2.7755
13:52:25|2.7754
13:52:26|2.7755
13:52:27|2.7755
13:52:28|2.7755
13:52:29|2.7755
13:52:30|2.7761
13:52:31|2.7758
13:52:32|2.7754
13:52:33|2.7754
13:52:34|2.7754
13:52:35|2.7755
13:52:36|2.7755
13:52:37|2.7754
13:52:38|2.7755
13:52:39|2.7745
13:52:40|2.7732
13:52:41|2.7736
13:52:42|2.7735
13:52:43|2.7731
13:52:44|2.7731
13:52:45|2.7732
13:52:46|2.7735
13:52:47|2.7733
13:52:48|2.7731
13:52:49|2.7731
13:52:50|2.7731
13:52:51|2.7731
13:52:52|2.7728
13:52:53|2.7728
13:52:54|2.7706
13:52:55|2.7707
13:52:56|2.7698
13:52:57|2.7687
13:52:58|2.7695
13:52:59|2.7695
13:53:00|2.7698
13:53:02|2.7706
13:53:03|2.7708
13:53:04|2.7716
13:53:06|2.7725
13:53:07|2.7724
13:53:08|2.7722
13:53:08|2.7721
13:53:09|2.7722
13:53:11|2.7728
13:53:12|2.7728
13:53:13|2.7727
13:53:14|2.7726
13:53:15|2.7717
13:53:15|2.7717
13:53:17|2.7725
13:53:18|2.7721
13:53:19|2.774
13:53:20|2.7733
13:53:21|2.7736
13:53:22|2.7739
13:53:23|2.774
13:53:24|2.7739
13:53:25|2.7735
13:53:27|2.7725
13:53:28|2.7721
13:53:29|2.7721
13:53:30|2.7709
13:53:31|2.7709
13:53:32|2.771
13:53:33|2.7709
13:53:33|2.7716
13:53:35|2.7725
13:53:36|2.7739
13:53:36|2.7735
13:53:38|2.774
13:53:39|2.7737
13:53:40|2.7744
13:53:41|2.774
13:53:42|2.7746
13:53:43|2.7745
13:53:44|2.7745
13:53:45|2.7746
13:53:46|2.7746
13:53:47|2.7747
13:53:47|2.7748
13:53:48|2.7751
13:53:50|2.7773
13:53:51|2.7777
13:53:51|2.7769
13:53:52|2.7771
13:53:54|2.7772
13:53:55|2.7772
13:53:55|2.7778
13:53:57|2.7779
13:53:57|2.7779
13:53:59|2.7765
13:54:00|2.7775
13:54:01|2.777
13:54:03|2.7768
13:54:04|2.7769
13:54:06|2.7772
13:54:06|2.7763
13:54:07|2.7766
13:54:09|2.7753
13:54:10|2.7757
13:54:11|2.7743
13:54:12|2.7748
13:54:13|2.7742
13:54:15|2.7739
13:54:16|2.774
13:54:17|2.773
13:54:18|2.7734
13:54:20|2.7743
13:54:20|2.7747
13:54:22|2.7784
13:54:22|2.7766
13:54:23|2.7759
13:54:25|2.7761
13:54:25|2.7762
13:54:26|2.7788
13:54:27|2.7788
13:54:28|2.7772
13:54:30|2.7773
13:54:30|2.7765
13:54:31|2.7782
13:54:32|2.7788
13:54:34|2.7773
13:54:34|2.7781
13:54:35|2.7772
13:54:36|2.7784
13:54:38|2.7776
13:54:38|2.7768
13:54:40|2.7768
13:54:40|2.7776
13:54:42|2.7776
13:54:42|2.7775
13:54:43|2.7776
13:54:44|2.778
13:54:45|2.7776
13:54:46|2.7781
13:54:47|2.7775
13:54:49|2.7778
13:54:49|2.7781
13:54:50|2.7781
13:54:51|2.7781
13:54:53|2.7782
13:54:53|2.7781
13:54:54|2.7781
13:54:55|2.7787
13:54:56|2.7785
13:54:57|2.7785
13:54:59|2.7783
13:54:59|2.778
13:55:01|2.778
13:55:02|2.7773
13:55:03|2.7771
13:55:05|2.7771
13:55:06|2.7772
13:55:07|2.7783
13:55:08|2.7775
13:55:09|2.7776
13:55:11|2.7775
13:55:11|2.7775
13:55:12|2.7772
13:55:13|2.7772
13:55:14|2.7775
13:55:16|2.7777
13:55:17|2.7768
13:55:18|2.7768
13:55:19|2.7785
13:55:20|2.7774
13:55:21|2.7774
13:55:22|2.7771
13:55:23|2.7776
13:55:24|2.7775
13:55:25|2.7775
13:55:26|2.7786
13:55:27|2.7797
13:55:28|2.7797
13:55:29|2.7797
13:55:30|2.7784
13:55:31|2.7782
13:55:33|2.7781
13:55:33|2.778
13:55:34|2.7777
13:55:35|2.7776
13:55:36|2.7781
13:55:37|2.778
13:55:39|2.779
13:55:39|2.7789
13:55:40|2.7805
13:55:41|2.7802
13:55:42|2.7804
13:55:44|2.7805
13:55:44|2.7804
13:55:45|2.78
13:55:47|2.78
13:55:47|2.78
13:55:49|2.78
13:55:49|2.7789
13:55:50|2.7786
13:55:51|2.7786
13:55:52|2.7785
13:55:53|2.7798
13:55:55|2.7794
13:55:55|2.7792
13:55:56|2.7798
13:55:57|2.7794
13:55:58|2.7799
13:56:00|2.7804
13:56:00|2.78
13:56:01|2.7795
13:56:02|2.7798
13:56:04|2.7788
13:56:06|2.7793
13:56:07|2.7787
13:56:07|2.7803
13:56:09|2.7803
13:56:10|2.7805
13:56:11|2.7802
13:56:12|2.7797
13:56:14|2.7794
13:56:15|2.7785
13:56:16|2.7785
13:56:17|2.7789
13:56:18|2.779
13:56:19|2.7792
13:56:20|2.7805
13:56:21|2.7803
13:56:22|2.7805
13:56:24|2.7795
13:56:24|2.7797
13:56:25|2.7797
13:56:27|2.7796
13:56:27|2.7796
13:56:28|2.7795
13:56:29|2.7796
13:56:30|2.7799
13:56:31|2.7799
13:56:32|2.7791
13:56:34|2.779
13:56:35|2.7792
13:56:35|2.7797
13:56:37|2.7796
13:56:38|2.7796
13:56:38|2.7791
13:56:39|2.7801
13:56:41|2.78
13:56:42|2.7803
13:56:42|2.7828
13:56:43|2.7822
13:56:45|2.7813
13:56:45|2.7821
13:56:46|2.7816
13:56:47|2.7827
13:56:48|2.7828
13:56:49|2.7828
13:56:50|2.7827
13:56:52|2.7831
13:56:53|2.7831
13:56:54|2.7837
13:56:54|2.7846
13:56:56|2.7838
13:56:56|2.7844
13:56:57|2.7843
13:56:59|2.7837
13:56:59|2.785
13:57:01|2.785
13:57:01|2.785
13:57:02|2.785
13:57:03|2.7851
13:57:06|2.7851
13:57:07|2.7852
13:57:08|2.7853
13:57:10|2.7851
13:57:12|2.785
13:57:13|2.7853
13:57:14|2.7852
13:57:15|2.7856
13:57:16|2.7851
13:57:17|2.7855
13:57:18|2.7856
13:57:19|2.7855
13:57:21|2.7856
13:57:21|2.7859
13:57:23|2.786
13:57:24|2.7859
13:57:25|2.786
13:57:26|2.7862
13:57:27|2.7857
13:57:28|2.7857
13:57:29|2.7861
13:57:30|2.7861
13:57:31|2.7874
13:57:31|2.7868
13:57:33|2.7867
13:57:34|2.7868
13:57:34|2.7871
13:57:36|2.7868
13:57:36|2.7868
13:57:37|2.7872
13:57:39|2.7861
13:57:40|2.7854
13:57:40|2.7852
13:57:42|2.7859
13:57:43|2.7848
13:57:44|2.7833
13:57:45|2.7811
13:57:46|2.7806
13:57:47|2.7804
13:57:48|2.7804
13:57:49|2.7804
13:57:50|2.7752
13:57:51|2.775
13:57:52|2.7708
13:57:53|2.7722
13:57:54|2.7714
13:57:55|2.7706
13:57:56|2.7714
13:57:57|2.7711
13:57:58|2.7698
13:57:59|2.772
13:58:00|2.772
13:58:01|2.7715
13:58:02|2.771
13:58:03|2.7716
13:58:04|2.7728
13:58:05|2.7719
13:58:07|2.7734
13:58:08|2.7737
13:58:10|2.7736
13:58:11|2.7737
13:58:12|2.7739
13:58:13|2.774
13:58:14|2.7751
13:58:15|2.7745
13:58:16|2.7746
13:58:17|2.7748
13:58:19|2.7749
13:58:20|2.7744
13:58:21|2.7729
13:58:22|2.7727
13:58:23|2.7726
13:58:24|2.7723
13:58:25|2.7719
13:58:25|2.7712
13:58:26|2.7715
13:58:27|2.7713
13:58:29|2.7714
13:58:30|2.7713
13:58:30|2.7712
13:58:32|2.7732
13:58:32|2.7746
13:58:33|2.7751
13:58:34|2.7759
13:58:36|2.7762
13:58:37|2.7765
13:58:37|2.7762
13:58:39|2.7754
13:58:39|2.7755
13:58:40|2.7753
13:58:42|2.7757
13:58:42|2.7755
13:58:43|2.7748
13:58:45|2.7744
13:58:46|2.7757
13:58:47|2.7758
13:58:47|2.7759
13:58:48|2.776
13:58:49|2.7752
13:58:51|2.7772
13:58:51|2.7785
13:58:53|2.7785
13:58:54|2.78
13:58:54|2.78
13:58:55|2.7798
13:58:56|2.7797
13:58:57|2.7793
13:58:59|2.7798
13:58:59|2.7797
13:59:01|2.7803
13:59:02|2.7795
13:59:02|2.7769
13:59:04|2.7775
13:59:04|2.7783
13:59:05|2.7783
13:59:08|2.7786
13:59:08|2.7784
13:59:09|2.779
13:59:10|2.7795
13:59:11|2.7791
13:59:12|2.7783
13:59:13|2.7779
13:59:14|2.7778
13:59:15|2.7778
13:59:16|2.7781
13:59:17|2.7784
13:59:19|2.7784
13:59:19|2.7781
13:59:20|2.7777
13:59:21|2.7776
13:59:22|2.7767
13:59:23|2.7763
13:59:24|2.776
13:59:26|2.7752
13:59:26|2.775
13:59:27|2.7744
13:59:28|2.7741
13:59:29|2.7735
13:59:31|2.7728
13:59:31|2.7726
13:59:32|2.7716
13:59:34|2.772
13:59:34|2.7715
13:59:35|2.775
13:59:36|2.7754
13:59:37|2.7764
13:59:38|2.7753
13:59:40|2.7759
13:59:41|2.7753
13:59:41|2.7758
13:59:43|2.776
13:59:43|2.7758
13:59:44|2.7765
13:59:45|2.7757
13:59:46|2.7763
13:59:47|2.7773
13:59:49|2.777
13:59:49|2.777
13:59:50|2.7764
13:59:51|2.7775
13:59:53|2.777
13:59:53|2.7783
13:59:55|2.78
13:59:55|2.7819
13:59:56|2.7819
13:59:58|2.7813
13:59:59|2.7837
13:59:59|2.7824
14:00:01|2.7824
14:00:01|2.7828
14:00:03|2.7846
14:00:03|2.7837
14:00:05|2.7839
14:00:05|2.7831
14:00:06|2.7833
14:00:08|2.7839
14:00:10|2.784
14:00:10|2.7838
14:00:11|2.784
14:00:12|2.784
14:00:13|2.784
14:00:15|2.7822
14:00:15|2.7839
14:00:17|2.7845
14:00:18|2.7856
14:00:20|2.7858
14:00:20|2.7853
14:00:21|2.7841
14:00:22|2.7848
14:00:24|2.785
14:00:24|2.7848
14:00:25|2.784
14:00:26|2.784
14:00:27|2.7813
14:00:28|2.7813
14:00:30|2.7814
14:00:31|2.7805
14:00:32|2.781
14:00:33|2.781
14:00:34|2.7812
14:00:34|2.7804
14:00:35|2.7793
14:00:37|2.779
14:00:38|2.7794
14:00:38|2.7797
14:00:40|2.7795
14:00:41|2.7788
14:00:41|2.7785
14:00:43|2.7791
14:00:44|2.7774
14:00:45|2.777
14:00:46|2.7769
14:00:47|2.7765
14:00:48|2.7764
14:00:49|2.7759
14:00:50|2.776
14:00:51|2.7736
14:00:52|2.7734
14:00:53|2.7713
14:00:55|2.7729
14:00:56|2.7712
14:00:56|2.7702
14:00:57|2.7708
14:00:59|2.7708
14:00:59|2.7705
14:01:00|2.7704
14:01:02|2.7735
14:01:02|2.7738
14:01:03|2.7731
14:01:05|2.772
14:01:06|2.771
14:01:06|2.772
14:01:08|2.7719
14:01:09|2.7706
14:01:11|2.7716
14:01:12|2.7716
14:01:13|2.771
14:01:15|2.7706
14:01:16|2.7712
14:01:16|2.771
14:01:18|2.7716
14:01:19|2.7718
14:01:20|2.7715
14:01:20|2.7712
14:01:22|2.7712
14:01:23|2.7712
14:01:24|2.7719
14:01:25|2.7696
14:01:26|2.7699
14:01:27|2.7702
14:01:28|2.7694
14:01:29|2.7704
14:01:30|2.7706
14:01:31|2.7705
14:01:32|2.7709
14:01:33|2.7707
14:01:34|2.7704
14:01:35|2.7696
14:01:36|2.7696
14:01:37|2.7699
14:01:38|2.77
14:01:39|2.77
14:01:40|2.7688
14:01:41|2.7686
14:01:42|2.7691
14:01:43|2.768
14:01:44|2.7697
14:01:45|2.7681
14:01:46|2.7684
14:01:47|2.7677
14:01:48|2.7683
14:01:49|2.7697
14:01:50|2.7694
14:01:51|2.7696
14:01:52|2.7696
14:01:53|2.7695
14:01:54|2.7688
14:01:56|2.7686
14:01:56|2.7682
14:01:57|2.768
14:01:58|2.7673
14:01:59|2.7661
14:02:00|2.7651
14:02:01|2.765
14:02:03|2.7652
14:02:03|2.7647
14:02:05|2.7652
14:02:06|2.7672
14:02:06|2.767
14:02:07|2.7645
14:02:08|2.7668
14:02:09|2.7661
14:02:10|2.7661
14:02:12|2.7657
14:02:12|2.7685
14:02:14|2.7678
14:02:15|2.7684
14:02:15|2.77
14:02:17|2.7727
14:02:19|2.7727
14:02:20|2.7727
14:02:20|2.7728
14:02:22|2.7729
14:02:22|2.7734
14:02:23|2.7735
14:02:25|2.7735
14:02:27|2.7729
14:02:28|2.7737
14:02:29|2.7738
14:02:29|2.7752
14:02:30|2.7751
14:02:31|2.7754
14:02:33|2.7752
14:02:34|2.774
14:02:34|2.7725
14:02:35|2.7736
14:02:37|2.7747
14:02:37|2.775
14:02:39|2.7754
14:02:39|2.7773
14:02:40|2.7773
14:02:41|2.7776
14:02:42|2.7782
14:02:44|2.7792
14:02:45|2.7792
14:02:45|2.7786
14:02:46|2.7778
14:02:48|2.7783
14:02:49|2.7787
14:02:49|2.7795
14:02:50|2.7788
14:02:52|2.78
14:02:53|2.7812
14:02:53|2.78
14:02:54|2.7825
14:02:55|2.7813
14:02:56|2.7813
14:02:57|2.7804
14:02:59|2.7827
14:03:00|2.7811
14:03:00|2.7803
14:03:01|2.7794
14:03:02|2.777
14:03:03|2.7778
14:03:04|2.7774
14:03:05|2.7777
14:03:06|2.7786
14:03:07|2.7789
14:03:08|2.7773
14:03:09|2.774
14:03:11|2.7743
14:03:13|2.7751
14:03:14|2.7748
14:03:15|2.7746
14:03:16|2.7746
14:03:17|2.7731
14:03:19|2.7754
14:03:20|2.7748
14:03:20|2.7764
14:03:21|2.7766
14:03:23|2.7766
14:03:25|2.7768
14:03:25|2.776
14:03:27|2.7755
14:03:28|2.7745
14:03:29|2.7767
14:03:30|2.7762
14:03:32|2.7745
14:03:32|2.7728
14:03:33|2.7731
14:03:34|2.7744
14:03:36|2.7734
14:03:36|2.7724
14:03:37|2.7714
14:03:38|2.7693
14:03:39|2.7701
14:03:40|2.7696
14:03:41|2.7717
14:03:42|2.7691
14:03:43|2.7714
14:03:44|2.7698
14:03:45|2.7717
14:03:46|2.771
14:03:47|2.7718
14:03:48|2.7723
14:03:49|2.7725
14:03:50|2.7728
14:03:51|2.7717
14:03:52|2.7717
14:03:53|2.7713
14:03:54|2.7724
14:03:55|2.7709
14:03:56|2.7716
14:03:57|2.772
14:03:58|2.7713
14:03:59|2.7741
14:04:00|2.7736
14:04:01|2.7723
14:04:02|2.7716
14:04:03|2.7714
14:04:04|2.7716
14:04:05|2.771
14:04:06|2.7717
14:04:07|2.7703
14:04:08|2.7709
14:04:09|2.7709
14:04:10|2.7713
14:04:12|2.7712
14:04:14|2.7695
14:04:14|2.7698
14:04:16|2.7698
14:04:16|2.7704
14:04:18|2.7703
14:04:19|2.7701
14:04:20|2.7692
14:04:21|2.7689
14:04:22|2.7685
14:04:22|2.7683
14:04:24|2.7682
14:04:25|2.7683
14:04:26|2.7693
14:04:27|2.77
14:04:28|2.769
14:04:29|2.7705
14:04:30|2.7703
14:04:31|2.7712
14:04:32|2.7719
14:04:33|2.7715
14:04:34|2.7706
14:04:35|2.7693
14:04:36|2.7698
14:04:37|2.7698
14:04:38|2.7688
14:04:39|2.7692
14:04:40|2.7695
14:04:41|2.7694
14:04:42|2.7689
14:04:43|2.7686
14:04:44|2.7705
14:04:45|2.7703
14:04:46|2.7705
14:04:47|2.7713
14:04:48|2.7718
14:04:49|2.7714
14:04:50|2.7703
14:04:51|2.7703
14:04:52|2.7704
14:04:53|2.7704
14:04:54|2.77
14:04:55|2.769
14:04:56|2.7683
14:04:57|2.7683
14:04:58|2.7685
14:04:59|2.7689
14:05:00|2.7684
14:05:02|2.7692
14:05:02|2.7693
14:05:04|2.77
14:05:04|2.7713
14:05:05|2.7716
14:05:07|2.7714
14:05:08|2.7696
14:05:08|2.7697
14:05:09|2.7713
14:05:11|2.7707
14:05:11|2.7695
14:05:13|2.7696
14:05:14|2.7697
14:05:16|2.7698
14:05:17|2.7696
14:05:18|2.7698
14:05:19|2.7696
14:05:20|2.7696
14:05:21|2.7686
14:05:22|2.7685
14:05:23|2.7701
14:05:24|2.7711
14:05:25|2.7711
14:05:26|2.7715
14:05:27|2.7733
14:05:28|2.7733
14:05:29|2.7733
14:05:30|2.7734
14:05:31|2.7737
14:05:32|2.7747
14:05:33|2.7751
14:05:34|2.7765
14:05:35|2.7768
14:05:36|2.7779
14:05:37|2.7779
14:05:38|2.7782
14:05:40|2.7786
14:05:40|2.7781
14:05:43|2.7747
14:05:43|2.7764
14:05:44|2.7758
14:05:46|2.7763
14:05:46|2.7765
14:05:47|2.7767
14:05:48|2.7767
14:05:49|2.7768
14:05:50|2.7775
14:05:51|2.7775
14:05:52|2.7781
14:05:53|2.7783
14:05:54|2.7776
14:05:55|2.7776
14:05:56|2.7777
14:05:57|2.7779
14:05:59|2.7778
14:05:59|2.7775
14:06:01|2.7778
14:06:01|2.7778
14:06:02|2.7779
14:06:04|2.7781
14:06:04|2.7788
14:06:06|2.7788
14:06:06|2.779
14:06:07|2.7792
14:06:08|2.7798
14:06:09|2.7795
14:06:10|2.7787
14:06:11|2.7782
14:06:12|2.7781
14:06:14|2.7779
14:06:16|2.7784
14:06:17|2.7775
14:06:18|2.7771
14:06:19|2.7775
14:06:20|2.7762
14:06:21|2.7773
14:06:22|2.7772
14:06:24|2.7789
14:06:24|2.7791
14:06:25|2.7781
14:06:26|2.7779
14:06:27|2.7779
14:06:29|2.7779
14:06:30|2.7779
14:06:31|2.7779
14:06:32|2.7774
14:06:33|2.7783
14:06:34|2.7779
14:06:35|2.7775
14:06:36|2.7771
14:06:37|2.7766
14:06:38|2.776
14:06:39|2.7746
14:06:40|2.7746
14:06:41|2.7743
14:06:42|2.7745
14:06:43|2.7753
14:06:44|2.7761
14:06:45|2.7767
14:06:46|2.7765
14:06:47|2.7771
14:06:48|2.7772
14:06:49|2.7769
14:06:50|2.7783
14:06:51|2.7773
14:06:52|2.7778
14:06:53|2.7767
14:06:54|2.7771
14:06:55|2.7768
14:06:56|2.7769
14:06:57|2.7769
14:06:58|2.777
14:06:59|2.7777
14:07:00|2.779
14:07:01|2.7797
14:07:02|2.7796
14:07:03|2.7789
14:07:04|2.7789
14:07:06|2.7786
14:07:06|2.7787
14:07:07|2.7774
14:07:08|2.7774
14:07:09|2.7769
14:07:10|2.7765
14:07:12|2.7763
14:07:12|2.7745
14:07:13|2.7752
14:07:15|2.7751
14:07:17|2.7732
14:07:17|2.7721
14:07:19|2.7714
14:07:20|2.7723
14:07:21|2.7714
14:07:21|2.7733
14:07:23|2.7736
14:07:24|2.7719
14:07:25|2.7742
14:07:26|2.7749
14:07:27|2.7761
14:07:28|2.7763
14:07:29|2.7762
14:07:30|2.7764
14:07:31|2.7753
14:07:32|2.7755
14:07:33|2.7754
14:07:34|2.7748
14:07:35|2.7749
14:07:36|2.7746
14:07:37|2.7748
14:07:38|2.775
14:07:39|2.7737
14:07:41|2.7737
14:07:42|2.7746
14:07:43|2.7747
14:07:43|2.7753
14:07:45|2.7759
14:07:46|2.776
14:07:47|2.7757
14:07:48|2.7752
14:07:48|2.7744
14:07:50|2.7759
14:07:51|2.7751
14:07:52|2.7759
14:07:52|2.7755
14:07:53|2.7748
14:07:55|2.7773
14:07:56|2.7758
14:07:57|2.7763
14:07:58|2.7768
14:07:59|2.7771
14:08:00|2.7772
14:08:02|2.7764
14:08:02|2.7771
14:08:03|2.777
14:08:04|2.7772
14:08:05|2.7768
14:08:06|2.7775
14:08:07|2.7777
14:08:08|2.7765
14:08:10|2.7767
14:08:10|2.777
14:08:11|2.7772
14:08:12|2.7777
14:08:13|2.7771
14:08:14|2.7771
14:08:16|2.7773
14:08:18|2.7777
14:08:19|2.7779
14:08:21|2.7777
14:08:22|2.7766
14:08:23|2.777
14:08:24|2.777
14:08:25|2.7768
14:08:26|2.7768
14:08:27|2.7767
14:08:28|2.7748
14:08:29|2.7749
14:08:30|2.7751
14:08:30|2.7753
14:08:32|2.7751
14:08:33|2.7745
14:08:34|2.7749
14:08:35|2.7758
14:08:36|2.7755
14:08:37|2.7776
14:08:37|2.7766
14:08:40|2.7768
14:08:41|2.7755
14:08:41|2.7752
14:08:43|2.7748
14:08:44|2.7739
14:08:45|2.7733
14:08:46|2.7714
14:08:47|2.7717
14:08:48|2.7717
14:08:50|2.7734
14:08:50|2.7743
14:08:51|2.7746
14:08:52|2.7743
14:08:53|2.7738
14:08:54|2.7736
14:08:55|2.772
14:08:56|2.7722
14:08:57|2.7753
14:08:58|2.7753
14:08:59|2.7753
14:09:00|2.7741
14:09:01|2.7731
14:09:03|2.7724
14:09:03|2.7764
14:09:04|2.776
14:09:05|2.775
14:09:06|2.7732
14:09:07|2.7739
14:09:08|2.7745
14:09:10|2.7753
14:09:11|2.7761
14:09:12|2.776
14:09:13|2.7759
14:09:14|2.7775
14:09:15|2.7774
14:09:15|2.7772
14:09:18|2.7766
14:09:19|2.7761
14:09:21|2.7761
14:09:22|2.776
14:09:23|2.7759
14:09:24|2.7759
14:09:25|2.7763
14:09:26|2.7765
14:09:27|2.7783
14:09:27|2.778
14:09:29|2.7776
14:09:30|2.7774
14:09:32|2.7776
14:09:33|2.7776
14:09:33|2.7783
14:09:35|2.7783
14:09:36|2.7788
14:09:36|2.7787
14:09:37|2.7777
14:09:38|2.7763
14:09:39|2.7757
14:09:40|2.7747
14:09:41|2.7755
14:09:42|2.7754
14:09:43|2.7751
14:09:44|2.775
14:09:45|2.775
14:09:46|2.7735
14:09:47|2.7735
14:09:48|2.7733
14:09:49|2.7735
14:09:50|2.7744
14:09:51|2.7739
14:09:52|2.7732
14:09:53|2.7733
14:09:54|2.7733
14:09:55|2.7739
14:09:56|2.7736
14:09:57|2.7738
14:09:58|2.7749
14:09:59|2.7734
14:10:00|2.7723
14:10:01|2.7731
14:10:02|2.7731
14:10:04|2.7754
14:10:05|2.7752
14:10:06|2.775
14:10:07|2.7752
14:10:08|2.7753
14:10:09|2.7745
14:10:10|2.7737
14:10:11|2.7736
14:10:12|2.7727
14:10:13|2.7729
14:10:14|2.7733
14:10:15|2.7734
14:10:16|2.7735
14:10:17|2.7727
14:10:19|2.7727
14:10:21|2.7722
14:10:23|2.7719
14:10:23|2.7716
14:10:25|2.7717
14:10:26|2.7721
14:10:28|2.7741
14:10:29|2.7734
14:10:29|2.7734
14:10:31|2.7723
14:10:31|2.7724
14:10:32|2.7724
14:10:33|2.7726
14:10:34|2.7726
14:10:35|2.7725
14:10:36|2.7724
14:10:37|2.7734
14:10:39|2.7744
14:10:40|2.7751
14:10:40|2.7757
14:10:42|2.7764
14:10:43|2.7768
14:10:44|2.7768
14:10:45|2.7769
14:10:47|2.7774
14:10:47|2.7774
14:10:48|2.779
14:10:49|2.7786
14:10:50|2.778
14:10:51|2.778
14:10:52|2.7789
14:10:53|2.7791
14:10:54|2.778
14:10:56|2.7795
14:10:56|2.7796
14:10:57|2.779
14:10:58|2.7789
14:10:59|2.779
14:11:00|2.7777
14:11:01|2.7764
14:11:02|2.7755
14:11:03|2.7761
14:11:04|2.7764
14:11:05|2.7762
14:11:07|2.7757
14:11:07|2.7781
14:11:08|2.7784
14:11:09|2.779
14:11:10|2.7786
14:11:11|2.7781
14:11:12|2.7814
14:11:13|2.7787
14:11:14|2.7788
14:11:15|2.7791
14:11:16|2.78
14:11:18|2.7797
14:11:19|2.7785
14:11:21|2.7788
14:11:22|2.7788
14:11:23|2.7787
14:11:24|2.7787
14:11:25|2.7794
14:11:27|2.779
14:11:28|2.7791
14:11:28|2.7791
14:11:29|2.779
14:11:30|2.7794
14:11:32|2.7792
14:11:33|2.7787
14:11:34|2.7786
14:11:36|2.7793
14:11:36|2.7805
14:11:37|2.7815
14:11:38|2.7823
14:11:39|2.7829
14:11:40|2.7831
14:11:41|2.7835
14:11:43|2.7838
14:11:43|2.7838
14:11:44|2.785
14:11:46|2.7852
14:11:47|2.7849
14:11:48|2.7841
14:11:48|2.7811
14:11:49|2.7808
14:11:51|2.7805
14:11:51|2.7822
14:11:53|2.7834
14:11:54|2.7826
14:11:55|2.7828
14:11:55|2.7828
14:11:57|2.7847
14:11:58|2.786
14:11:58|2.7859
14:12:00|2.7857
14:12:01|2.7872
14:12:01|2.7873
14:12:03|2.7876
14:12:03|2.7877
14:12:05|2.7883
14:12:06|2.7869
14:12:07|2.7868
14:12:08|2.7865
14:12:09|2.7857
14:12:10|2.7842
14:12:11|2.785
14:12:12|2.7851
14:12:13|2.7856
14:12:14|2.7864
14:12:15|2.7866
14:12:16|2.7865
14:12:17|2.7866
14:12:18|2.7872
14:12:19|2.7873
14:12:21|2.7879
14:12:22|2.7884
14:12:23|2.7881
14:12:24|2.7884
14:12:25|2.7874
14:12:26|2.7874
14:12:28|2.7868
14:12:28|2.7869
14:12:30|2.7866
14:12:31|2.788
14:12:32|2.7879
14:12:33|2.7881
14:12:34|2.788
14:12:35|2.79
14:12:36|2.79
14:12:37|2.79
14:12:38|2.7897
14:12:39|2.7895
14:12:41|2.7899
14:12:41|2.79
14:12:42|2.7898
14:12:44|2.7891
14:12:45|2.7913
14:12:46|2.7904
14:12:47|2.7912
14:12:48|2.7893
14:12:49|2.7897
14:12:50|2.791
14:12:51|2.79
14:12:52|2.789
14:12:54|2.7877
14:12:55|2.7846
14:12:56|2.7819
14:12:56|2.7816
14:12:58|2.7816
14:12:58|2.7812
14:12:59|2.7812
14:13:01|2.7822
14:13:01|2.7835
14:13:02|2.7846
14:13:04|2.7832
14:13:04|2.7817
14:13:05|2.7822
14:13:07|2.7809
14:13:08|2.7803
14:13:08|2.7795
14:13:10|2.7794
14:13:10|2.7792
14:13:11|2.7804
14:13:13|2.781
14:13:13|2.7812
14:13:14|2.7811
14:13:15|2.7803
14:13:16|2.7797
14:13:17|2.7791
14:13:18|2.7812
14:13:19|2.7812
14:13:22|2.7789
14:13:23|2.7789
14:13:24|2.7785
14:13:25|2.7777
14:13:26|2.7777
14:13:27|2.7778
14:13:28|2.7786
14:13:29|2.7771
14:13:30|2.7774
14:13:31|2.7764
14:13:32|2.7763
14:13:33|2.7764
14:13:34|2.776
14:13:35|2.7754
14:13:36|2.7762
14:13:37|2.7751
14:13:38|2.7752
14:13:39|2.7752
14:13:40|2.7756
14:13:41|2.7753
14:13:42|2.776
14:13:44|2.7769
14:13:45|2.7773
14:13:46|2.7781
14:13:47|2.7784
14:13:48|2.7771
14:13:48|2.7755
14:13:50|2.7756
14:13:50|2.7758
14:13:51|2.775
14:13:53|2.7752
14:13:53|2.7774
14:13:54|2.7761
14:13:55|2.775
14:13:56|2.7751
14:13:57|2.7755
14:13:58|2.7755
14:14:00|2.7756
14:14:00|2.7754
14:14:01|2.7753
14:14:03|2.7754
14:14:03|2.7731
14:14:04|2.773
14:14:05|2.7735
14:14:07|2.773
14:14:07|2.7733
14:14:08|2.772
14:14:09|2.7723
14:14:11|2.773
14:14:11|2.7738
14:14:13|2.7734
14:14:13|2.7736
14:14:15|2.7729
14:14:16|2.773
14:14:17|2.7745
14:14:17|2.7776
14:14:18|2.7773
14:14:19|2.7773
14:14:20|2.7776
14:14:22|2.7783
14:14:24|2.7767
14:14:25|2.7775
14:14:27|2.7785
14:14:28|2.7785
14:14:28|2.7789
14:14:30|2.7781
14:14:31|2.778
14:14:32|2.778
14:14:32|2.778
14:14:34|2.7784
14:14:34|2.7786
14:14:35|2.779
14:14:37|2.779
14:14:38|2.7777
14:14:38|2.7784
14:14:40|2.7784
14:14:40|2.7784
14:14:42|2.7784
14:14:43|2.7767
14:14:44|2.7767
14:14:45|2.7777
14:14:47|2.7778
14:14:48|2.7784
14:14:48|2.7785
14:14:49|2.7785
14:14:50|2.7778
14:14:52|2.7777
14:14:52|2.7769
14:14:53|2.7773
14:14:54|2.7767
14:14:55|2.7765
14:14:56|2.7763
14:14:58|2.7761
14:14:58|2.7777
14:15:00|2.7784
14:15:00|2.7778
14:15:02|2.7786
14:15:03|2.7785
14:15:04|2.7788
14:15:05|2.7788
14:15:06|2.7786
14:15:07|2.7785
14:15:08|2.7777
14:15:09|2.7755
14:15:10|2.7759
14:15:11|2.7759
14:15:13|2.776
14:15:13|2.7757
14:15:15|2.7755
14:15:15|2.7755
14:15:17|2.7755
14:15:17|2.775
14:15:19|2.773
14:15:19|2.773
14:15:20|2.7729
14:15:21|2.7725
14:15:24|2.7725
14:15:25|2.7739
14:15:26|2.774
14:15:27|2.7734
14:15:28|2.7732
14:15:29|2.7719
14:15:31|2.7735
14:15:32|2.7739
14:15:32|2.773
14:15:35|2.773
14:15:35|2.7727
14:15:36|2.7725
14:15:37|2.7724
14:15:38|2.772
14:15:39|2.7718
14:15:41|2.7711
14:15:41|2.7703
14:15:42|2.7705
14:15:43|2.7708
14:15:44|2.7708
14:15:45|2.7719
14:15:46|2.7711
14:15:48|2.771
14:15:49|2.7706
14:15:49|2.7703
14:15:50|2.77
14:15:52|2.77
14:15:53|2.7688
14:15:54|2.7682
14:15:56|2.7682
14:15:56|2.7682
14:15:57|2.768
14:15:59|2.7682
14:16:00|2.7683
14:16:00|2.7682
14:16:02|2.7667
14:16:03|2.7669
14:16:04|2.7671
14:16:05|2.7677
14:16:06|2.767
14:16:06|2.7673
14:16:07|2.7661
14:16:09|2.766
14:16:10|2.7661
14:16:11|2.7664
14:16:12|2.7662
14:16:13|2.7657
14:16:14|2.765
14:16:15|2.7645
14:16:16|2.762
14:16:17|2.7618
14:16:18|2.762
14:16:18|2.7649
14:16:20|2.7649
14:16:21|2.7643
14:16:22|2.7643
14:16:23|2.7645
14:16:25|2.7645
14:16:26|2.7643
14:16:28|2.7637
14:16:29|2.7622
14:16:30|2.7619
14:16:31|2.7618
14:16:32|2.7633
14:16:33|2.7633
14:16:34|2.7623
14:16:35|2.7608
14:16:36|2.7622
14:16:37|2.7623
14:16:37|2.7622
14:16:39|2.7625
14:16:40|2.7625
14:16:41|2.7622
14:16:42|2.7618
14:16:43|2.7619
14:16:44|2.7623
14:16:45|2.763
14:16:46|2.7624
14:16:47|2.7608
14:16:49|2.7611
14:16:49|2.7635
14:16:50|2.7618
14:16:51|2.7634
14:16:52|2.7644
14:16:53|2.7635
14:16:54|2.7638
14:16:56|2.7638
14:16:57|2.7639
14:16:58|2.765
14:16:59|2.7642
14:16:59|2.7638
14:17:02|2.7627
14:17:02|2.7628
14:17:03|2.7626
14:17:04|2.7634
14:17:05|2.764
14:17:07|2.7635
14:17:07|2.7625
14:17:09|2.7644
14:17:10|2.765
14:17:10|2.7657
14:17:12|2.7664
14:17:12|2.7665
14:17:14|2.7665
14:17:15|2.7684
14:17:16|2.7684
14:17:17|2.7682
14:17:18|2.7673
14:17:19|2.7662
14:17:20|2.766
14:17:20|2.766
14:17:21|2.7652
14:17:23|2.7649
14:17:25|2.7655
14:17:26|2.765
14:17:26|2.765
14:17:28|2.7649
14:17:30|2.7645
14:17:31|2.7635
14:17:32|2.7634
14:17:34|2.7642
14:17:35|2.7643
14:17:36|2.7634
14:17:37|2.7629
14:17:38|2.7642
14:17:38|2.7636
14:17:40|2.7627
14:17:41|2.7636
14:17:42|2.7636
14:17:43|2.763
14:17:44|2.7637
14:17:45|2.763
14:17:46|2.7633
14:17:47|2.7634
14:17:47|2.7625
14:17:49|2.7634
14:17:50|2.764
14:17:51|2.7642
14:17:52|2.7642
14:17:53|2.7632
14:17:54|2.7633
14:17:55|2.7633
14:17:56|2.7639
14:17:57|2.7637
14:17:57|2.764
14:17:58|2.7632
14:17:59|2.7638
14:18:01|2.7638
14:18:02|2.7636
14:18:03|2.7639
14:18:03|2.7638
14:18:04|2.764
14:18:06|2.764
14:18:06|2.7634
14:18:08|2.7659
14:18:08|2.7642
14:18:10|2.7642
14:18:11|2.7651
14:18:12|2.7651
14:18:13|2.7651
14:18:13|2.7653
14:18:15|2.765
14:18:16|2.7647
14:18:17|2.7647
14:18:18|2.7644
14:18:19|2.7645
14:18:20|2.7649
14:18:21|2.7651
14:18:22|2.7651
14:18:23|2.765
14:18:24|2.7651
14:18:25|2.7651
14:18:27|2.7657
14:18:28|2.7657
14:18:29|2.7658
14:18:30|2.7658
14:18:32|2.7651
14:18:33|2.7651
14:18:34|2.7652
14:18:36|2.7653
14:18:37|2.7654
14:18:38|2.7652
14:18:39|2.7652
14:18:40|2.7652
14:18:41|2.7653
14:18:42|2.7653
14:18:42|2.7654
14:18:44|2.7653
14:18:45|2.7647
14:18:46|2.7651
14:18:47|2.7651
14:18:48|2.7654
14:18:49|2.7652
14:18:50|2.7647
14:18:51|2.7645
14:18:51|2.7645
14:18:53|2.7647
14:18:54|2.7647
14:18:55|2.7648
14:18:56|2.7653
14:18:57|2.7649
14:18:58|2.7647
14:18:59|2.7645
14:18:59|2.7645
14:19:01|2.7643
14:19:02|2.7658
14:19:03|2.7652
14:19:04|2.7655
14:19:05|2.7652
14:19:06|2.7657
14:19:07|2.7648
14:19:08|2.7648
14:19:09|2.7649
14:19:10|2.7645
14:19:11|2.7641
14:19:12|2.7645
14:19:13|2.7647
14:19:14|2.7648
14:19:15|2.764
14:19:16|2.7626
14:19:17|2.763
14:19:18|2.7628
14:19:19|2.7625
14:19:20|2.7618
14:19:21|2.7621
14:19:22|2.7636
14:19:23|2.7611
14:19:24|2.7636
14:19:25|2.762
14:19:27|2.7612
14:19:29|2.7624
14:19:30|2.7623
14:19:32|2.763
14:19:33|2.7618
14:19:34|2.7618
14:19:35|2.7618
14:19:36|2.7618
14:19:37|2.7619
14:19:38|2.7609
14:19:39|2.7605
14:19:40|2.7599
14:19:41|2.7597
14:19:43|2.7594
14:19:43|2.7596
14:19:45|2.7593
14:19:46|2.7592
14:19:47|2.7592
14:19:47|2.7602
14:19:48|2.7601
14:19:49|2.7591
14:19:51|2.7588
14:19:52|2.7579
14:19:52|2.7579
14:19:54|2.7584
14:19:55|2.7602
14:19:55|2.7598
14:19:56|2.7615
14:19:58|2.7601
14:19:58|2.7589
14:20:00|2.7599
14:20:01|2.7571
14:20:01|2.7562
14:20:02|2.7542
14:20:03|2.7556
14:20:05|2.7524
14:20:05|2.7526
14:20:06|2.7555
14:20:07|2.7566
14:20:08|2.7563
14:20:11|2.7557
14:20:11|2.758
14:20:13|2.7582
14:20:13|2.7555
14:20:15|2.7528
14:20:16|2.7548
14:20:17|2.7539
14:20:18|2.7547
14:20:20|2.7554
14:20:20|2.7536
14:20:21|2.7557
14:20:22|2.7561
14:20:23|2.7555
14:20:24|2.7562
14:20:25|2.7576
14:20:26|2.759
14:20:27|2.7581
14:20:29|2.7585
14:20:30|2.7581
14:20:31|2.758
14:20:32|2.7578
14:20:34|2.7554
14:20:35|2.756
14:20:35|2.7555
14:20:36|2.7561
14:20:37|2.7566
14:20:38|2.7563
14:20:40|2.7591
14:20:40|2.7582
14:20:42|2.7582
14:20:43|2.758
14:20:44|2.7581
14:20:44|2.7582
14:20:46|2.7591
14:20:46|2.7582
14:20:47|2.7582
14:20:48|2.7589
14:20:50|2.759
14:20:50|2.7587
14:20:51|2.7588
14:20:52|2.7589
14:20:53|2.7589
14:20:55|2.7587
14:20:56|2.7588
14:20:57|2.7595
14:20:57|2.759
14:20:59|2.759
14:21:00|2.7595
14:21:01|2.7586
14:21:02|2.7589
14:21:03|2.7589
14:21:04|2.7587
14:21:05|2.7587
14:21:06|2.7587
14:21:07|2.7573
14:21:08|2.7566
14:21:09|2.7562
14:21:11|2.7555
14:21:11|2.7551
14:21:12|2.7559
14:21:13|2.7552
14:21:14|2.7552
14:21:15|2.7559
14:21:17|2.7558
14:21:18|2.7554
14:21:19|2.7551
14:21:20|2.7548
14:21:21|2.7542
14:21:22|2.754
14:21:23|2.754
14:21:24|2.7558
14:21:25|2.7558
14:21:26|2.7548
14:21:27|2.7554
14:21:28|2.7552
14:21:30|2.7557
14:21:30|2.7559
14:21:31|2.7559
14:21:32|2.7554
14:21:34|2.754
14:21:35|2.7547
14:21:36|2.7552
14:21:37|2.7552
14:21:38|2.7552
14:21:40|2.7547
14:21:42|2.7545
14:21:42|2.7549
14:21:43|2.7549
14:21:44|2.7544
14:21:45|2.7555
14:21:46|2.7555
14:21:48|2.7549
14:21:49|2.7551
14:21:49|2.7542
14:21:51|2.7536
14:21:52|2.7541
14:21:53|2.7541
14:21:54|2.7549
14:21:55|2.7541
14:21:56|2.7552
14:21:57|2.7544
14:21:58|2.7544
14:21:59|2.7544
14:22:00|2.7541
14:22:01|2.754
14:22:02|2.7536
14:22:03|2.7539
14:22:04|2.7539
14:22:05|2.753
14:22:06|2.7529
14:22:07|2.7524
14:22:08|2.7524
14:22:09|2.7524
14:22:10|2.7525
14:22:11|2.7525
14:22:12|2.7532
14:22:13|2.7533
14:22:14|2.7531
14:22:15|2.7533
14:22:16|2.7533
14:22:17|2.7533
14:22:18|2.7529
14:22:19|2.754
14:22:20|2.7539
14:22:21|2.7539
14:22:22|2.7538
14:22:23|2.7544
14:22:24|2.7552
14:22:25|2.7566
14:22:26|2.7558
14:22:27|2.7561
14:22:28|2.7561
14:22:29|2.7557
14:22:31|2.7556
14:22:33|2.7556
14:22:34|2.7544
14:22:35|2.7541
14:22:36|2.7541
14:22:37|2.7529
14:22:39|2.7529
14:22:40|2.753
14:22:40|2.7524
14:22:41|2.7525
14:22:43|2.7536
14:22:43|2.7548
14:22:44|2.7544
14:22:46|2.7524
14:22:47|2.7525
14:22:48|2.7526
14:22:49|2.7532
14:22:50|2.7535
14:22:51|2.753
14:22:52|2.7525
14:22:53|2.7517
14:22:53|2.7519
14:22:55|2.7501
14:22:56|2.7506
14:22:57|2.7505
14:22:58|2.751
14:22:59|2.751
14:23:00|2.7512
14:23:01|2.7505
14:23:03|2.7514
14:23:04|2.7514
14:23:05|2.7507
14:23:05|2.7514
14:23:06|2.7514
14:23:08|2.7522
14:23:09|2.7513
14:23:10|2.7523
14:23:11|2.7523
14:23:12|2.7518
14:23:13|2.7525
14:23:14|2.7512
14:23:15|2.7523
14:23:16|2.7521
14:23:17|2.7521
14:23:18|2.7522
14:23:19|2.7518
14:23:20|2.7518
14:23:21|2.7508
14:23:22|2.751
14:23:23|2.751
14:23:24|2.7519
14:23:25|2.7516
14:23:26|2.7519
14:23:27|2.7517
14:23:28|2.7517
14:23:29|2.751
14:23:30|2.7511
14:23:32|2.7511
14:23:33|2.7511
14:23:35|2.7516
14:23:36|2.7507
14:23:37|2.7507
14:23:38|2.7507
14:23:40|2.7511
14:23:40|2.7511
14:23:41|2.7511
14:23:42|2.751
14:23:44|2.7504
14:23:45|2.7505
14:23:45|2.7502
14:23:46|2.7501
14:23:48|2.7501
14:23:49|2.7502
14:23:49|2.7503
14:23:50|2.7504
14:23:52|2.7501
14:23:53|2.7502
14:23:54|2.7502
14:23:54|2.7506
14:23:56|2.7506
14:23:56|2.7505
14:23:58|2.7521
14:24:00|2.7518
14:24:00|2.7518
14:24:01|2.7502
14:24:02|2.7502
14:24:03|2.7502
14:24:04|2.7502
14:24:05|2.7509
14:24:07|2.7513
14:24:08|2.7508
14:24:09|2.7504
14:24:10|2.7504
14:24:11|2.7502
14:24:12|2.7503
14:24:13|2.7503
14:24:14|2.7503
14:24:15|2.7502
14:24:17|2.7501
14:24:17|2.7494
14:24:19|2.7486
14:24:19|2.7484
14:24:20|2.7483
14:24:21|2.7494
14:24:23|2.7492
14:24:23|2.7498
14:24:24|2.7498
14:24:25|2.7507
14:24:27|2.7514
14:24:28|2.7496
14:24:28|2.7494
14:24:29|2.7495
14:24:30|2.7495
14:24:33|2.7494
14:24:33|2.7488
14:24:35|2.7487
14:24:37|2.7482
14:24:38|2.7476
14:24:39|2.7478
14:24:40|2.7481
14:24:40|2.7471
14:24:42|2.7473
14:24:44|2.7471
14:24:44|2.7454
14:24:45|2.743
14:24:46|2.742
14:24:47|2.7432
14:24:49|2.7454
14:24:50|2.7451
14:24:51|2.7436
14:24:52|2.7441
14:24:53|2.7442
14:24:54|2.7447
14:24:55|2.7447
14:24:56|2.7432
14:24:57|2.7418
14:24:58|2.7425
14:24:59|2.7439
14:25:00|2.7443
14:25:02|2.7451
14:25:02|2.7426
14:25:04|2.744
14:25:05|2.7441
14:25:06|2.7452
14:25:07|2.745
14:25:08|2.7472
14:25:09|2.7468
14:25:10|2.7461
14:25:11|2.7445
14:25:13|2.745
14:25:13|2.7467
14:25:14|2.7452
14:25:15|2.7453
14:25:16|2.7445
14:25:17|2.7447
14:25:18|2.7455
14:25:19|2.7455
14:25:21|2.745
14:25:21|2.7439
14:25:22|2.7433
14:25:23|2.7425
14:25:24|2.742
14:25:26|2.7437
14:25:26|2.7435
14:25:27|2.7433
14:25:28|2.743
14:25:29|2.743
14:25:30|2.7439
14:25:31|2.744
14:25:32|2.7441
14:25:34|2.7426
14:25:35|2.7431
14:25:37|2.7445
14:25:39|2.7446
14:25:39|2.7456
14:25:40|2.7457
14:25:41|2.7461
14:25:42|2.7465
14:25:43|2.7465
14:25:44|2.7457
14:25:45|2.7458
14:25:46|2.7468
14:25:47|2.7464
14:25:49|2.746
14:25:50|2.746
14:25:51|2.7461
14:25:52|2.7457
14:25:53|2.7452
14:25:54|2.7452
14:25:55|2.7467
14:25:55|2.7453
14:25:57|2.7453
14:25:58|2.7452
14:25:59|2.7459
14:25:59|2.746
14:26:01|2.746
14:26:02|2.7454
14:26:03|2.7461
14:26:04|2.7467
14:26:05|2.7475
14:26:06|2.7481
14:26:07|2.7484
14:26:08|2.7484
14:26:09|2.748
14:26:10|2.7485
14:26:11|2.7492
14:26:12|2.7487
14:26:13|2.7487
14:26:14|2.7492
14:26:15|2.7493
14:26:16|2.7489
14:26:17|2.7497
14:26:18|2.7487
14:26:19|2.749
14:26:20|2.749
14:26:21|2.7482
14:26:22|2.7491
14:26:23|2.7491
14:26:24|2.7487
14:26:25|2.7493
14:26:26|2.7486
14:26:27|2.7481
14:26:28|2.747
14:26:29|2.7471
14:26:30|2.7471
14:26:31|2.7475
14:26:32|2.7476
14:26:33|2.7476
14:26:35|2.7475
14:26:36|2.7478
14:26:37|2.7477
14:26:39|2.7477
14:26:41|2.7477
14:26:41|2.7477
14:26:43|2.7476
14:26:44|2.7477
14:26:44|2.7478
14:26:45|2.7476
14:26:46|2.7478
14:26:48|2.7482
14:26:49|2.748
14:26:49|2.7484
14:26:51|2.7482
14:26:52|2.7495
14:26:53|2.748
14:26:55|2.7481
14:26:56|2.747
14:26:57|2.747
14:26:58|2.7477
14:26:59|2.7475
14:27:00|2.7481
14:27:01|2.7488
14:27:01|2.7486
14:27:02|2.7495
14:27:04|2.7497
14:27:05|2.7494
14:27:06|2.7501
14:27:07|2.7507
14:27:08|2.7506
14:27:08|2.7501
14:27:10|2.7508
14:27:11|2.7509
14:27:12|2.7514
14:27:13|2.7512
14:27:14|2.7505
14:27:15|2.7505
14:27:16|2.7505
14:27:17|2.7505
14:27:18|2.7514
14:27:18|2.7508
14:27:20|2.7502
14:27:21|2.7506
14:27:22|2.7517
14:27:23|2.7523
14:27:24|2.7531
14:27:25|2.7532
14:27:26|2.7537
14:27:27|2.7537
14:27:28|2.754
14:27:29|2.7533
14:27:30|2.752
14:27:30|2.7502
14:27:32|2.7508
14:27:33|2.7508
14:27:34|2.7512
14:27:36|2.7512
14:27:37|2.751
14:27:38|2.751
14:27:39|2.7506
14:27:41|2.7503
14:27:42|2.7501
14:27:43|2.7493
14:27:44|2.7492
14:27:45|2.7493
14:27:47|2.7484
14:27:48|2.7482
14:27:49|2.7482
14:27:50|2.7485
14:27:51|2.7484
14:27:51|2.7473
14:27:53|2.7472
14:27:53|2.7465
14:27:54|2.7463
14:27:56|2.7464
14:27:57|2.747
14:27:58|2.7458
14:27:59|2.7459
14:28:01|2.7463
14:28:02|2.7475
14:28:03|2.7481
14:28:04|2.7482
14:28:04|2.749
14:28:05|2.7493
14:28:07|2.7494
14:28:07|2.7494
14:28:09|2.7488
14:28:09|2.7479
14:28:11|2.748
14:28:11|2.748
14:28:13|2.7481
14:28:13|2.7483
14:28:15|2.7487
14:28:16|2.7487
14:28:17|2.7487
14:28:17|2.7495
14:28:18|2.7492
14:28:19|2.7479
14:28:21|2.7485
14:28:22|2.7491
14:28:23|2.7491
14:28:24|2.749
14:28:25|2.749
14:28:26|2.7487
14:28:27|2.7484
14:28:28|2.7484
14:28:29|2.749
14:28:30|2.7478
14:28:31|2.7478
14:28:32|2.7475
14:28:33|2.7473
14:28:34|2.7481
14:28:35|2.7494
14:28:37|2.749
14:28:38|2.7482
14:28:39|2.7488
14:28:40|2.7486
14:28:42|2.7486
14:28:42|2.7495
14:28:43|2.7496
14:28:44|2.7491
14:28:46|2.7498
14:28:47|2.7496
14:28:48|2.7499
14:28:50|2.7499
14:28:50|2.7482
14:28:51|2.7492
14:28:52|2.7489
14:28:53|2.7489
14:28:54|2.7499
14:28:55|2.7489
14:28:56|2.7481
14:28:57|2.748
14:28:58|2.7481
14:28:59|2.749
14:29:00|2.7487
14:29:01|2.7483
14:29:02|2.7493
14:29:04|2.7494
14:29:05|2.7499
14:29:06|2.7467
14:29:07|2.7492
14:29:09|2.7489
14:29:09|2.7499
14:29:11|2.7499
14:29:11|2.7499
14:29:13|2.75
14:29:13|2.75
14:29:15|2.7499
14:29:16|2.7499
14:29:17|2.75
14:29:18|2.75
14:29:19|2.75
14:29:20|2.75
14:29:21|2.75
14:29:22|2.75
14:29:23|2.7498
14:29:24|2.7493
14:29:25|2.7489
14:29:26|2.7486
14:29:27|2.7488
14:29:28|2.7488
14:29:29|2.7488
14:29:30|2.75
14:29:31|2.75
14:29:32|2.7499
14:29:33|2.7499
14:29:34|2.7499
14:29:35|2.7499
14:29:36|2.75
14:29:37|2.75
14:29:38|2.7497
14:29:39|2.7497
14:29:40|2.7497
14:29:41|2.7495
14:29:42|2.7495
14:29:43|2.7495
14:29:45|2.7494
14:29:46|2.7495
14:29:47|2.7495
14:29:48|2.7494
14:29:49|2.7494
14:29:51|2.7495
14:29:51|2.75
14:29:52|2.75
14:29:53|2.7499
14:29:54|2.7499
14:29:55|2.7499
14:29:56|2.7498
14:29:57|2.7498
14:29:59|2.75
14:30:00|2.75
14:30:01|2.75
14:30:02|2.75
14:30:02|2.747
14:30:04|2.7484
14:30:05|2.7484
14:30:06|2.7484
14:30:07|2.7483
14:30:08|2.7483
14:30:09|2.7484
14:30:10|2.7492
14:30:12|2.7497
14:30:12|2.7492
14:30:13|2.7498
14:30:15|2.7496
14:30:16|2.7498
14:30:16|2.7499
14:30:19|2.7496
14:30:19|2.7496
14:30:20|2.7496
14:30:21|2.7496
14:30:22|2.7496
14:30:23|2.7496
14:30:24|2.7488
14:30:25|2.7488
14:30:27|2.7488
14:30:27|2.7488
14:30:28|2.7489
14:30:29|2.7491
14:30:30|2.7487
14:30:31|2.749
14:30:32|2.7484
14:30:33|2.7483
14:30:34|2.748
14:30:35|2.7488
14:30:36|2.7488
14:30:38|2.7472
14:30:39|2.7481
14:30:41|2.7483
14:30:42|2.7482
14:30:44|2.7487
14:30:44|2.7486
14:30:45|2.7483
14:30:46|2.7475
14:30:47|2.7475
14:30:48|2.7475
14:30:49|2.7483
14:30:50|2.7484
14:30:51|2.748
14:30:52|2.748
14:30:53|2.748
14:30:54|2.748
14:30:55|2.7483
14:30:56|2.7477
14:30:58|2.7473
14:30:58|2.7473
14:31:00|2.7472
14:31:01|2.7472
14:31:02|2.7474
14:31:02|2.7476
14:31:04|2.7474
14:31:06|2.7479
14:31:06|2.7475
14:31:07|2.7469
14:31:08|2.7467
14:31:09|2.7467
14:31:10|2.7466
14:31:11|2.7467
14:31:12|2.7468
14:31:13|2.7468
14:31:14|2.7468
14:31:15|2.7468
14:31:16|2.7469
14:31:17|2.7475
14:31:18|2.7479
14:31:19|2.7477
14:31:20|2.7475
14:31:21|2.748
14:31:22|2.7481
14:31:23|2.7482
14:31:24|2.7478
14:31:25|2.7478
14:31:26|2.7484
14:31:27|2.7471
14:31:28|2.7477
14:31:29|2.7477
14:31:30|2.7477
14:31:31|2.7477
14:31:32|2.7477
14:31:33|2.7477
14:31:34|2.7478
14:31:35|2.7494
14:31:36|2.748
14:31:37|2.7483
14:31:39|2.7478
14:31:39|2.7477
14:31:42|2.7464
14:31:43|2.7467
14:31:43|2.7463
14:31:45|2.7459
14:31:46|2.7459
14:31:47|2.746
14:31:48|2.7457
14:31:49|2.7457
14:31:50|2.7473
14:31:51|2.7464
14:31:52|2.7464
14:31:53|2.7459
14:31:54|2.746
14:31:55|2.7465
14:31:56|2.7463
14:31:57|2.7461
14:31:58|2.7462
14:31:59|2.746
14:32:00|2.7459
14:32:01|2.7459
14:32:02|2.7464
14:32:04|2.747
14:32:05|2.747
14:32:05|2.7471
14:32:06|2.7471
14:32:08|2.7477
14:32:09|2.7477
14:32:09|2.7478
14:32:11|2.7463
14:32:11|2.7468
14:32:13|2.7466
14:32:13|2.7467
14:32:15|2.747
14:32:16|2.7471
14:32:16|2.7476
14:32:17|2.7471
14:32:19|2.7473
14:32:19|2.7471
14:32:21|2.7467
14:32:21|2.7468
14:32:22|2.7468
14:32:23|2.7473
14:32:25|2.747
14:32:25|2.747
14:32:26|2.7472
14:32:28|2.7472
14:32:28|2.7472
14:32:29|2.7473
14:32:30|2.7473
14:32:31|2.7471
14:32:33|2.7473
14:32:33|2.7478
14:32:35|2.7479
14:32:36|2.7479
14:32:36|2.7482
14:32:38|2.7482
14:32:39|2.7484
14:32:40|2.7484
14:32:42|2.7484
14:32:43|2.7488
14:32:43|2.7489
14:32:44|2.75
14:32:46|2.7496
14:32:47|2.7497
14:32:48|2.7495
14:32:49|2.749
14:32:50|2.7489
14:32:51|2.7486
14:32:52|2.7486
14:32:53|2.7485
14:32:54|2.7469
14:32:55|2.7469
14:32:56|2.7473
14:32:58|2.7468
14:32:59|2.747
14:32:59|2.7468
14:33:01|2.7468
14:33:02|2.7468
14:33:03|2.7468
14:33:04|2.747
14:33:05|2.747
14:33:06|2.747
14:33:07|2.7475
14:33:08|2.7477
14:33:09|2.7474
14:33:10|2.747
14:33:11|2.7469
14:33:12|2.7471
14:33:13|2.7473
14:33:14|2.7473
14:33:15|2.749
14:33:16|2.749
14:33:17|2.7483
14:33:18|2.7482
14:33:19|2.7476
14:33:20|2.7479
14:33:21|2.7474
14:33:22|2.7472
14:33:23|2.7472
14:33:24|2.747
14:33:25|2.7469
14:33:26|2.7469
14:33:27|2.7468
14:33:28|2.7481
14:33:29|2.7481
14:33:30|2.7483
14:33:31|2.7475
14:33:32|2.7474
14:33:33|2.7474
14:33:34|2.7475
14:33:35|2.7475
14:33:36|2.7474
14:33:37|2.7476
14:33:38|2.7479
14:33:39|2.7479
14:33:40|2.7479
14:33:42|2.7484
14:33:42|2.7483
14:33:43|2.7483
14:33:45|2.7485
14:33:47|2.7478
14:33:48|2.7478
14:33:50|2.7478
14:33:51|2.7478
14:33:52|2.7478
14:33:53|2.7478
14:33:54|2.7482
14:33:55|2.7482
14:33:56|2.7487
14:33:57|2.7486
14:33:58|2.7486
14:33:59|2.7487
14:34:00|2.7485
14:34:01|2.7482
14:34:02|2.7481
14:34:03|2.7481
14:34:04|2.7481
14:34:05|2.7481
14:34:07|2.7481
14:34:07|2.7481
14:34:08|2.7481
14:34:09|2.7481
14:34:10|2.7484
14:34:12|2.7483
14:34:13|2.7478
14:34:13|2.7478
14:34:15|2.7478
14:34:16|2.7475
14:34:17|2.7475
14:34:18|2.7479
14:34:19|2.7479
14:34:20|2.7479
14:34:21|2.7482
14:34:22|2.7479
14:34:23|2.7479
14:34:24|2.7484
14:34:25|2.7484
14:34:26|2.7483
14:34:27|2.7487
14:34:28|2.7491
14:34:29|2.7494
14:34:30|2.7493
14:34:31|2.7493
14:34:32|2.7489
14:34:33|2.7489
14:34:34|2.7491
14:34:35|2.7483
14:34:35|2.7493
14:34:36|2.7496
14:34:38|2.7495
14:34:39|2.7495
14:34:40|2.7493
14:34:40|2.7493
14:34:43|2.7493
14:34:44|2.75
14:34:45|2.7497
14:34:46|2.7495
14:34:47|2.7493
14:34:48|2.75
14:34:50|2.7495
14:34:51|2.7495
14:34:53|2.7495
14:34:53|2.7493
14:34:55|2.7493
14:34:55|2.7491
14:34:56|2.7485
14:34:57|2.7488
14:34:58|2.7484
14:34:59|2.749
14:35:00|2.749
14:35:01|2.7491
14:35:02|2.7483
14:35:04|2.7483
14:35:04|2.7484
14:35:05|2.7484
14:35:06|2.7462
14:35:07|2.7467
14:35:08|2.7465
14:35:09|2.7464
14:35:11|2.7486
14:35:11|2.7484
14:35:12|2.7483
14:35:13|2.7483
14:35:14|2.7482
14:35:15|2.7475
14:35:16|2.7484
14:35:17|2.7487
14:35:18|2.7473
14:35:19|2.7473
14:35:20|2.7487
14:35:21|2.7487
14:35:25|2.7486
14:35:25|2.7471
14:35:26|2.7486
14:35:27|2.7486
14:35:28|2.7485
14:35:29|2.7485
14:35:30|2.7486
14:35:31|2.7488
14:35:32|2.7484
14:35:33|2.7484
14:35:34|2.7489
14:35:35|2.749
14:35:36|2.749
14:35:37|2.7489
14:35:38|2.7489
14:35:39|2.7495
14:35:40|2.7494
14:35:41|2.7493
14:35:43|2.7493
14:35:45|2.7495
14:35:46|2.7495
14:35:47|2.7495
14:35:49|2.7495
14:35:50|2.7494
14:35:51|2.7494
14:35:52|2.7495
14:35:53|2.7493
14:35:54|2.7493
14:35:55|2.7494
14:35:56|2.7495
14:35:57|2.7495
14:35:58|2.7494
14:35:59|2.7494
14:36:00|2.7495
14:36:02|2.7495
14:36:03|2.7494
14:36:04|2.7494
14:36:05|2.7494
14:36:07|2.7494
14:36:07|2.75
14:36:08|2.75
14:36:09|2.75
14:36:10|2.75
14:36:11|2.7499
14:36:12|2.7499
14:36:13|2.7499
14:36:14|2.75
14:36:16|2.75
14:36:16|2.75
14:36:17|2.75
14:36:18|2.75
14:36:19|2.7498
14:36:20|2.7496
14:36:21|2.7496
14:36:22|2.7494
14:36:23|2.7494
14:36:24|2.7494
14:36:25|2.7491
14:36:26|2.7491
14:36:27|2.7491
14:36:28|2.7492
14:36:29|2.7493
14:36:30|2.7481
14:36:31|2.7489
14:36:32|2.7489
14:36:33|2.7489
14:36:34|2.7489
14:36:35|2.7489
14:36:36|2.7488
14:36:37|2.7477
14:36:38|2.7479
14:36:39|2.7482
14:36:40|2.7482
14:36:41|2.7513
14:36:42|2.7517
14:36:44|2.7517
14:36:45|2.7517
14:36:47|2.7519
14:36:48|2.7519
14:36:49|2.7523
14:36:50|2.7526
14:36:51|2.7525
14:36:52|2.7526
14:36:54|2.7526
14:36:55|2.7526
14:36:56|2.7527
14:36:57|2.7527
14:36:58|2.7526
14:36:59|2.7527
14:37:00|2.7522
14:37:01|2.7524
14:37:02|2.7524
14:37:03|2.7526
14:37:04|2.7525
14:37:05|2.7525
14:37:06|2.7528
14:37:07|2.7528
14:37:08|2.753
14:37:09|2.753
14:37:10|2.753
14:37:11|2.753
14:37:12|2.753
14:37:13|2.7533
14:37:14|2.7532
14:37:15|2.7533
14:37:16|2.7532
14:37:17|2.7532
14:37:18|2.7532
14:37:19|2.7537
14:37:20|2.7537
14:37:21|2.7538
14:37:22|2.7538
14:37:23|2.7538
14:37:24|2.7531
14:37:25|2.7532
14:37:26|2.7538
14:37:27|2.7538
14:37:28|2.7537
14:37:29|2.7537
14:37:30|2.7537
14:37:31|2.7537
14:37:32|2.7541
14:37:33|2.7547
14:37:34|2.7541
14:37:35|2.756
14:37:36|2.7562
14:37:37|2.7567
14:37:38|2.7557
14:37:39|2.7557
14:37:40|2.7565
14:37:41|2.7558
14:37:42|2.749
14:37:43|2.7476
14:37:45|2.7482
14:37:46|2.7489
14:37:47|2.7511
14:37:48|2.7506
14:37:49|2.7506
14:37:51|2.7522
14:37:51|2.7522
14:37:52|2.7519
14:37:53|2.7519
14:37:55|2.753
14:37:56|2.7527
14:37:56|2.7527
14:37:58|2.7528
14:37:59|2.7528
14:38:00|2.7524
14:38:02|2.7524
14:38:02|2.7524
14:38:03|2.7524
14:38:04|2.752
14:38:06|2.752
14:38:06|2.7519
14:38:08|2.752
14:38:08|2.7522
14:38:09|2.7522
14:38:11|2.752
14:38:11|2.7505
14:38:12|2.7506
14:38:13|2.7506
14:38:14|2.7516
14:38:15|2.7515
14:38:17|2.7515
14:38:18|2.7514
14:38:19|2.7514
14:38:20|2.7514
14:38:21|2.7504
14:38:22|2.7504
14:38:23|2.7504
14:38:24|2.751
14:38:24|2.751
14:38:25|2.7508
14:38:27|2.7509
14:38:28|2.7514
14:38:28|2.7513
14:38:30|2.7513
14:38:31|2.7513
14:38:32|2.7514
14:38:33|2.7513
14:38:33|2.7513
14:38:35|2.7513
14:38:36|2.7514
14:38:36|2.7513
14:38:38|2.7513
14:38:38|2.7513
14:38:40|2.7513
14:38:41|2.7513
14:38:42|2.7514
14:38:43|2.7514
14:38:44|2.7514
14:38:45|2.7514
14:38:47|2.7514
14:38:49|2.7487
14:38:49|2.7489
14:38:51|2.7507
14:38:51|2.7507
14:38:54|2.75
14:38:55|2.75
14:38:56|2.7507
14:38:56|2.7502
14:38:57|2.7477
14:38:59|2.7476
14:39:00|2.7476
14:39:01|2.7481
14:39:02|2.7486
14:39:03|2.7488
14:39:04|2.7488
14:39:04|2.7475
14:39:06|2.7474
14:39:06|2.7481
14:39:08|2.7475
14:39:09|2.7476
14:39:09|2.7476
14:39:10|2.7491
14:39:12|2.7477
14:39:13|2.748
14:39:14|2.7483
14:39:15|2.7492
14:39:16|2.747
14:39:17|2.747
14:39:18|2.7472
14:39:19|2.748
14:39:20|2.7482
14:39:21|2.7482
14:39:22|2.7484
14:39:23|2.7483
14:39:24|2.7483
14:39:25|2.7483
14:39:27|2.7483
14:39:28|2.7483
14:39:29|2.7483
14:39:30|2.7484
14:39:31|2.7484
14:39:32|2.7492
14:39:33|2.7492
14:39:34|2.75
14:39:35|2.75
14:39:36|2.7499
14:39:37|2.7499
14:39:38|2.7491
14:39:39|2.7497
14:39:40|2.7497
14:39:41|2.7496
14:39:42|2.7473
14:39:43|2.7486
14:39:44|2.7487
14:39:45|2.7487
14:39:46|2.7491
14:39:48|2.7497
14:39:49|2.7496
14:39:51|2.7496
14:39:52|2.75
14:39:53|2.749
14:39:54|2.749
14:39:55|2.749
14:39:57|2.749
14:39:58|2.7484
14:40:00|2.7483
14:40:00|2.7469
14:40:01|2.7469
14:40:02|2.7473
14:40:04|2.7474
14:40:05|2.7472
14:40:06|2.7469
14:40:07|2.7469
14:40:08|2.7462
14:40:09|2.7459
14:40:10|2.7458
14:40:11|2.7455
14:40:12|2.7452
14:40:13|2.7456
14:40:15|2.7455
14:40:16|2.7453
14:40:16|2.7455
14:40:17|2.7455
14:40:19|2.7464
14:40:19|2.7452
14:40:21|2.7452
14:40:22|2.745
14:40:23|2.745
14:40:25|2.7451
14:40:25|2.7451
14:40:26|2.7451
14:40:27|2.7452
14:40:28|2.7452
14:40:30|2.7458
14:40:30|2.7472
14:40:32|2.7469
14:40:33|2.7461
14:40:34|2.7461
14:40:34|2.7462
14:40:35|2.7461
14:40:37|2.7462
14:40:37|2.7461
14:40:38|2.7464
14:40:39|2.7463
14:40:40|2.7447
14:40:41|2.7459
14:40:42|2.7459
14:40:43|2.7459
14:40:45|2.7453
14:40:45|2.7452
14:40:47|2.7455
14:40:48|2.7459
14:40:49|2.7461
14:40:51|2.7458
14:40:52|2.7458
14:40:54|2.7451
14:40:54|2.7448
14:40:56|2.7447
14:40:57|2.7447
14:40:57|2.7449
14:40:58|2.7446
14:40:59|2.7446
14:41:00|2.7448
14:41:01|2.7446
14:41:02|2.7443
14:41:03|2.7443
14:41:04|2.7443
14:41:06|2.7448
14:41:06|2.7445
14:41:07|2.7429
14:41:09|2.7442
14:41:10|2.7442
14:41:10|2.744
14:41:11|2.744
14:41:12|2.7441
14:41:13|2.7439
14:41:15|2.744
14:41:15|2.744
14:41:16|2.7439
14:41:18|2.7443
14:41:19|2.744
14:41:19|2.7437
14:41:21|2.744
14:41:21|2.744
14:41:23|2.744
14:41:23|2.744
14:41:24|2.7432
14:41:25|2.7432
14:41:26|2.7433
14:41:27|2.7421
14:41:28|2.7426
14:41:29|2.743
14:41:31|2.743
14:41:32|2.743
14:41:33|2.7429
14:41:33|2.7429
14:41:34|2.7429
14:41:36|2.7428
14:41:37|2.7425
14:41:37|2.7422
14:41:39|2.7422
14:41:40|2.7422
14:41:41|2.7422
14:41:41|2.7423
14:41:42|2.7421
14:41:44|2.7426
14:41:45|2.742
14:41:46|2.7418
14:41:46|2.7408
14:41:47|2.7423
14:41:50|2.7424
14:41:51|2.7417
14:41:53|2.7413
14:41:54|2.7413
14:41:54|2.7413
14:41:56|2.7431
14:41:57|2.7425
14:41:58|2.7433
14:41:59|2.7434
14:42:00|2.7441
14:42:01|2.7438
14:42:02|2.7436
14:42:03|2.743
14:42:04|2.743
14:42:05|2.7422
14:42:06|2.743
14:42:07|2.7417
14:42:08|2.7413
14:42:09|2.7413
14:42:10|2.7411
14:42:11|2.7413
14:42:12|2.7401
14:42:13|2.7415
14:42:14|2.7415
14:42:15|2.7402
14:42:16|2.741
14:42:17|2.741
14:42:18|2.7416
14:42:19|2.7419
14:42:20|2.7402
14:42:21|2.7402
14:42:22|2.741
14:42:23|2.7415
14:42:24|2.7415
14:42:25|2.7392
14:42:26|2.7394
14:42:27|2.7392
14:42:28|2.7393
14:42:29|2.7397
14:42:30|2.7396
14:42:31|2.7399
14:42:32|2.7396
14:42:33|2.7399
14:42:34|2.74
14:42:35|2.74
14:42:36|2.7388
14:42:37|2.7379
14:42:38|2.7386
14:42:39|2.7398
14:42:40|2.7393
14:42:41|2.739
14:42:42|2.739
14:42:43|2.7389
14:42:44|2.7398
14:42:45|2.7398
14:42:46|2.7404
14:42:47|2.7412
14:42:48|2.7412
14:42:49|2.7411
14:42:51|2.7414
14:42:52|2.7414
14:42:53|2.7414
14:42:55|2.7414
14:42:56|2.7415
14:42:57|2.7415
14:42:58|2.7418
14:43:00|2.7418
14:43:02|2.7419
14:43:02|2.7415
14:43:04|2.7412
14:43:05|2.74
14:43:06|2.7396
14:43:07|2.7397
14:43:08|2.7401
14:43:09|2.7405
14:43:10|2.7404
14:43:11|2.7402
14:43:12|2.7404
14:43:13|2.7403
14:43:14|2.7404
14:43:15|2.7404
14:43:16|2.7404
14:43:17|2.7402
14:43:18|2.7399
14:43:19|2.7383
14:43:20|2.7385
14:43:21|2.7383
14:43:22|2.7383
14:43:23|2.739
14:43:24|2.739
14:43:25|2.7394
14:43:26|2.7385
14:43:27|2.7385
14:43:28|2.7388
14:43:29|2.7388
14:43:30|2.7394
14:43:31|2.7394
14:43:32|2.7392
14:43:33|2.7399
14:43:34|2.7399
14:43:35|2.7399
14:43:36|2.7398
14:43:37|2.7394
14:43:38|2.7394
14:43:39|2.7392
14:43:40|2.7392
14:43:41|2.7391
14:43:42|2.74
14:43:43|2.7395
14:43:44|2.7386
14:43:45|2.7386
14:43:46|2.7386
14:43:47|2.7385
14:43:48|2.7386
14:43:49|2.7385
14:43:50|2.7386
14:43:52|2.7379
14:43:52|2.7386
14:43:54|2.7386
14:43:56|2.7386
14:43:57|2.7383
14:43:58|2.7374
14:44:00|2.7374
14:44:01|2.7383
14:44:02|2.7383
14:44:03|2.7383
14:44:04|2.7384
14:44:04|2.7378
14:44:06|2.7374
14:44:07|2.7377
14:44:07|2.7377
14:44:08|2.7376
14:44:10|2.7379
14:44:11|2.7378
14:44:11|2.7378
14:44:13|2.7367
14:44:13|2.7367
14:44:14|2.7373
14:44:16|2.7373
14:44:17|2.7371
14:44:18|2.7373
14:44:19|2.7373
14:44:19|2.7373
14:44:21|2.736
14:44:22|2.7372
14:44:22|2.7359
14:44:24|2.7351
14:44:24|2.7348
14:44:25|2.7354
14:44:27|2.7347
14:44:28|2.7347
14:44:28|2.7346
14:44:29|2.7347
14:44:31|2.7362
14:44:31|2.7342
14:44:32|2.7359
14:44:34|2.7364
14:44:35|2.7356
14:44:35|2.7362
14:44:37|2.7362
14:44:37|2.7362
14:44:39|2.7363
14:44:39|2.7359
14:44:40|2.7354
14:44:41|2.7354
14:44:43|2.7356
14:44:43|2.7353
14:44:45|2.735
14:44:45|2.7351
14:44:47|2.7352
14:44:47|2.7351
14:44:49|2.7352
14:44:49|2.7353
14:44:51|2.7353
14:44:52|2.7345
14:44:54|2.7348
14:44:55|2.7343
14:44:56|2.7345
14:44:58|2.7345
14:44:58|2.7346
14:45:00|2.7346
14:45:01|2.7346
14:45:02|2.7351
14:45:03|2.7353
14:45:04|2.7354
14:45:05|2.7362
14:45:06|2.7362
14:45:07|2.7362
14:45:08|2.7377
14:45:09|2.7373
14:45:10|2.738
14:45:11|2.7381
14:45:12|2.7385
14:45:13|2.739
14:45:14|2.7394
14:45:15|2.7393
14:45:16|2.7394
14:45:17|2.7392
14:45:18|2.7394
14:45:19|2.739
14:45:20|2.7385
14:45:21|2.7383
14:45:22|2.7382
14:45:23|2.7385
14:45:24|2.7386
14:45:25|2.7381
14:45:26|2.7381
14:45:27|2.7381
14:45:28|2.7379
14:45:29|2.7379
14:45:30|2.7379
14:45:31|2.7377
14:45:32|2.7377
14:45:33|2.7377
14:45:34|2.7376
14:45:35|2.7377
14:45:36|2.7377
14:45:37|2.7377
14:45:38|2.7371
14:45:39|2.7367
14:45:40|2.7372
14:45:41|2.7363
14:45:42|2.7363
14:45:43|2.737
14:45:44|2.7374
14:45:45|2.7371
14:45:47|2.7373
14:45:48|2.7376
14:45:48|2.7369
14:45:49|2.7369
14:45:50|2.7371
14:45:51|2.7368
14:45:53|2.7378
14:45:54|2.7383
14:45:56|2.7389
14:45:58|2.7389
14:45:59|2.7387
14:46:00|2.7375
14:46:01|2.7375
14:46:03|2.7371
14:46:04|2.7371
14:46:04|2.7381
14:46:06|2.7378
14:46:06|2.7374
14:46:08|2.7374
14:46:09|2.738
14:46:10|2.738
14:46:11|2.7381
14:46:12|2.7381
14:46:13|2.738
14:46:14|2.7372
14:46:15|2.7398
14:46:16|2.7388
14:46:17|2.7392
14:46:18|2.7425
14:46:19|2.742
14:46:20|2.7423
14:46:21|2.7423
14:46:22|2.7408
14:46:23|2.7406
14:46:24|2.7406
14:46:25|2.741
14:46:26|2.741
14:46:27|2.742
14:46:28|2.7411
14:46:29|2.7406
14:46:30|2.7407
14:46:31|2.7408
14:46:32|2.7407
14:46:33|2.7409
14:46:34|2.7409
14:46:35|2.7409
14:46:36|2.7409
14:46:37|2.7409
14:46:38|2.7409
14:46:39|2.7408
14:46:40|2.7408
14:46:41|2.7395
14:46:42|2.7401
14:46:43|2.7401
14:46:44|2.74
14:46:45|2.74
14:46:46|2.74
14:46:47|2.7399
14:46:48|2.7393
14:46:49|2.7392
14:46:50|2.7393
14:46:51|2.7393
14:46:52|2.7393
14:46:54|2.74
14:46:55|2.74
14:46:56|2.7397
14:46:57|2.7392
14:46:59|2.7392
14:47:00|2.7394
14:47:01|2.7384
14:47:02|2.74
14:47:03|2.7406
14:47:04|2.7414
14:47:06|2.7411
14:47:07|2.7412
14:47:08|2.7413
14:47:09|2.7423
14:47:10|2.7423
14:47:11|2.742
14:47:12|2.7406
14:47:13|2.7396
14:47:14|2.7398
14:47:15|2.7398
14:47:16|2.74
14:47:17|2.74
14:47:18|2.74
14:47:19|2.74
14:47:20|2.7396
14:47:21|2.74
14:47:22|2.7393
14:47:23|2.7391
14:47:24|2.7393
14:47:25|2.739
14:47:26|2.7383
14:47:27|2.7381
14:47:28|2.7381
14:47:29|2.7381
14:47:30|2.738
14:47:31|2.738
14:47:32|2.7383
14:47:33|2.7385
14:47:34|2.7386
14:47:35|2.7386
14:47:36|2.7386
14:47:37|2.7386
14:47:38|2.7386
14:47:39|2.7384
14:47:40|2.7382
14:47:41|2.7381
14:47:42|2.7381
14:47:43|2.7391
14:47:44|2.7356
14:47:45|2.7356
14:47:46|2.7376
14:47:47|2.7376
14:47:48|2.7376
14:47:49|2.7376
14:47:50|2.738
14:47:51|2.7379
14:47:52|2.7375
14:47:53|2.7372
14:47:54|2.7372
14:47:56|2.7372
14:47:58|2.7375
14:47:59|2.7381
14:48:01|2.7378
14:48:02|2.7378
14:48:04|2.7386
14:48:04|2.7386
14:48:05|2.7386
14:48:06|2.7386
14:48:08|2.7391
14:48:08|2.739
14:48:09|2.7396
14:48:10|2.7396
14:48:11|2.7385
14:48:12|2.7395
14:48:13|2.7395
14:48:14|2.7395
14:48:15|2.7395
14:48:16|2.7401
14:48:17|2.7401
14:48:18|2.7404
14:48:19|2.7405
14:48:20|2.7406
14:48:21|2.7406
14:48:22|2.7406
14:48:23|2.7405
14:48:24|2.7404
14:48:25|2.7404
14:48:26|2.7408
14:48:27|2.7413
14:48:29|2.7417
14:48:29|2.7409
14:48:31|2.7409
14:48:32|2.7409
14:48:33|2.741
14:48:33|2.741
14:48:35|2.7407
14:48:36|2.7414
14:48:37|2.7414
14:48:38|2.7418
14:48:38|2.7418
14:48:40|2.7418
14:48:41|2.7414
14:48:42|2.7414
14:48:43|2.7414
14:48:44|2.7411
14:48:44|2.7413
14:48:46|2.7412
14:48:47|2.7412
14:48:47|2.7413
14:48:49|2.7411
14:48:50|2.7411
14:48:50|2.7411
14:48:52|2.7411
14:48:53|2.7412
14:48:54|2.7408
14:48:55|2.7408
14:48:57|2.7404
14:48:57|2.7404
14:48:59|2.741
14:49:00|2.7403
14:49:01|2.7399
14:49:03|2.7398
14:49:04|2.7399
14:49:05|2.7391
14:49:06|2.7387
14:49:07|2.7389
14:49:08|2.739
14:49:09|2.7399
14:49:10|2.7399
14:49:11|2.7409
14:49:12|2.7409
14:49:13|2.7417
14:49:14|2.7419
14:49:15|2.7408
14:49:16|2.7408
14:49:17|2.7413
14:49:18|2.7413
14:49:19|2.7413
14:49:20|2.7416
14:49:21|2.7416
14:49:22|2.7416
14:49:23|2.7416
14:49:24|2.7416
14:49:25|2.7416
14:49:26|2.741
14:49:27|2.7411
14:49:28|2.7411
14:49:29|2.7411
14:49:31|2.741
14:49:32|2.7401
14:49:33|2.7403
14:49:34|2.7404
14:49:35|2.7403
14:49:36|2.7403
14:49:36|2.7405
14:49:38|2.7404
14:49:39|2.7404
14:49:40|2.7405
14:49:41|2.7405
14:49:42|2.7405
14:49:43|2.7404
14:49:44|2.74
14:49:45|2.7405
14:49:46|2.7405
14:49:47|2.7404
14:49:48|2.7404
14:49:49|2.7404
14:49:50|2.7404
14:49:51|2.7404
14:49:52|2.7404
14:49:53|2.7404
14:49:54|2.7412
14:49:54|2.7404
14:49:56|2.7409
14:49:58|2.7409
14:50:00|2.7404
14:50:01|2.7404
14:50:02|2.7403
14:50:03|2.7404
14:50:04|2.7404
14:50:04|2.7409
14:50:06|2.7413
14:50:07|2.7414
14:50:08|2.7417
14:50:09|2.7416
14:50:10|2.7414
14:50:11|2.7414
14:50:12|2.7405
14:50:13|2.7414
14:50:13|2.7415
14:50:15|2.7415
14:50:16|2.7406
14:50:17|2.7413
14:50:18|2.7414
14:50:19|2.7412
14:50:20|2.7401
14:50:21|2.7405
14:50:22|2.7405
14:50:23|2.7405
14:50:24|2.7403
14:50:24|2.7398
14:50:25|2.7402
14:50:26|2.7405
14:50:28|2.7405
14:50:29|2.7405
14:50:30|2.7405
14:50:31|2.7405
14:50:32|2.7406
14:50:33|2.7409
14:50:33|2.7407
14:50:35|2.7407
14:50:35|2.7411
14:50:37|2.7411
14:50:38|2.7411
14:50:38|2.741
14:50:40|2.741
14:50:41|2.741
14:50:42|2.741
14:50:42|2.7411
14:50:43|2.7411
14:50:44|2.7409
14:50:46|2.7409
14:50:47|2.7409
14:50:48|2.7405
14:50:49|2.7405
14:50:50|2.7405
14:50:51|2.7405
14:50:51|2.7405
14:50:52|2.7408
14:50:54|2.7407
14:50:54|2.7407
14:50:56|2.7411
14:50:56|2.7411
14:50:59|2.7411
14:50:59|2.7411
14:51:01|2.7412
14:51:02|2.7412
14:51:03|2.7405
14:51:04|2.7405
14:51:05|2.7405
14:51:06|2.7401
14:51:07|2.7406
14:51:08|2.7407
14:51:09|2.7407
14:51:10|2.7413
14:51:11|2.7413
14:51:12|2.7414
14:51:14|2.7414
14:51:15|2.7406
14:51:16|2.7406
14:51:17|2.7405
14:51:18|2.7392
14:51:19|2.7395
14:51:20|2.7397
14:51:20|2.7398
14:51:21|2.7392
14:51:22|2.738
14:51:23|2.7396
14:51:24|2.7388
14:51:26|2.7377
14:51:26|2.7375
14:51:28|2.7383
14:51:29|2.7371
14:51:30|2.7384
14:51:31|2.7377
14:51:32|2.7389
14:51:33|2.7394
14:51:34|2.7394
14:51:35|2.7393
14:51:35|2.739
14:51:37|2.7388
14:51:38|2.7386
14:51:39|2.7386
14:51:40|2.7377
14:51:41|2.7373
14:51:42|2.7372
14:51:43|2.7376
14:51:44|2.7373
14:51:44|2.7376
14:51:46|2.7374
14:51:47|2.7376
14:51:48|2.7372
14:51:49|2.7383
14:51:50|2.7382
14:51:51|2.7376
14:51:52|2.7379
14:51:54|2.7379
14:51:54|2.7379
14:51:56|2.7379
14:51:56|2.737
14:51:57|2.7384
14:51:59|2.7382
14:52:00|2.7377
14:52:01|2.7377
14:52:02|2.7383
14:52:03|2.7382
14:52:04|2.7382
14:52:05|2.7377
14:52:06|2.738
14:52:07|2.738
14:52:08|2.7379
14:52:09|2.7376
14:52:11|2.7375
14:52:12|2.7382
14:52:13|2.7382
14:52:14|2.7382
14:52:15|2.7383
14:52:16|2.7383
14:52:18|2.738
14:52:18|2.738
14:52:19|2.7375
14:52:20|2.738
14:52:21|2.738
14:52:22|2.7385
14:52:23|2.7392
14:52:24|2.7392
14:52:25|2.7392
14:52:26|2.7401
14:52:28|2.74
14:52:29|2.7411
14:52:30|2.7411
14:52:31|2.7409
14:52:32|2.7407
14:52:32|2.7402
14:52:34|2.7402
14:52:34|2.7406
14:52:36|2.7406
14:52:37|2.7401
14:52:38|2.7356
14:52:39|2.736
14:52:40|2.7362
14:52:41|2.7364
14:52:42|2.7364
14:52:43|2.7366
14:52:44|2.7366
14:52:44|2.7371
14:52:46|2.7371
14:52:46|2.7371
14:52:48|2.7371
14:52:49|2.737
14:52:49|2.7374
14:52:50|2.7374
14:52:52|2.7378
14:52:53|2.7369
14:52:54|2.737
14:52:55|2.7369
14:52:55|2.7368
14:52:56|2.7369
14:52:58|2.737
14:52:59|2.7371
14:53:01|2.7344
14:53:01|2.7343
14:53:03|2.7347
14:53:05|2.7344
14:53:06|2.7344
14:53:07|2.7344
14:53:08|2.7348
14:53:08|2.7364
14:53:09|2.7344
14:53:10|2.7343
14:53:12|2.734
14:53:13|2.7336
14:53:14|2.7328
14:53:14|2.7345
14:53:15|2.7345
14:53:17|2.7335
14:53:18|2.7335
14:53:18|2.7328
14:53:19|2.7327
14:53:20|2.7327
14:53:21|2.7327
14:53:23|2.7327
14:53:24|2.7328
14:53:25|2.733
14:53:26|2.7327
14:53:27|2.7325
14:53:28|2.7319
14:53:29|2.7317
14:53:30|2.7319
14:53:31|2.7319
14:53:32|2.7326
14:53:33|2.7338
14:53:34|2.7338
14:53:35|2.7338
14:53:36|2.7337
14:53:37|2.7338
14:53:38|2.734
14:53:39|2.7322
14:53:40|2.7321
14:53:41|2.7321
14:53:42|2.7321
14:53:43|2.732
14:53:44|2.7319
14:53:45|2.7313
14:53:46|2.7314
14:53:47|2.7316
14:53:48|2.7303
14:53:49|2.7292
14:53:50|2.7292
14:53:51|2.729
14:53:52|2.7288
14:53:53|2.7286
14:53:54|2.7287
14:53:55|2.73
14:53:56|2.7301
14:53:57|2.7301
14:53:58|2.7303
14:53:59|2.7302
14:54:00|2.7302
14:54:02|2.7302
14:54:04|2.73
14:54:04|2.7303
14:54:05|2.7308
14:54:06|2.732
14:54:07|2.7321
14:54:09|2.731
14:54:09|2.7314
14:54:11|2.7316
14:54:13|2.7317
14:54:14|2.7325
14:54:16|2.7326
14:54:16|2.7326
14:54:17|2.7329
14:54:18|2.7332
14:54:19|2.7333
14:54:21|2.7334
14:54:22|2.73
14:54:22|2.729
14:54:23|2.729
14:54:24|2.7291
14:54:25|2.7284
14:54:26|2.7285
14:54:27|2.7282
14:54:28|2.7283
14:54:30|2.7286
14:54:30|2.7293
14:54:32|2.7275
14:54:33|2.7282
14:54:33|2.7285
14:54:34|2.7291
14:54:35|2.7299
14:54:37|2.7284
14:54:37|2.7293
14:54:38|2.7294
14:54:39|2.7299
14:54:41|2.7297
14:54:41|2.7299
14:54:42|2.73
14:54:43|2.73
14:54:44|2.7299
14:54:45|2.7284
14:54:47|2.7288
14:54:47|2.7296
14:54:49|2.7294
14:54:49|2.7295
14:54:50|2.73
14:54:51|2.7294
14:54:53|2.7299
14:54:53|2.7295
14:54:54|2.73
14:54:55|2.73
14:54:56|2.7294
14:54:57|2.7296
14:54:58|2.7299
14:54:59|2.7297
14:55:00|2.7294
14:55:02|2.7293
14:55:04|2.7299
14:55:04|2.7297
14:55:05|2.7297
14:55:06|2.7297
14:55:07|2.7298
14:55:09|2.7298
14:55:10|2.7317
14:55:11|2.7313
14:55:12|2.7324
14:55:12|2.7324
14:55:15|2.7325
14:55:15|2.732
14:55:16|2.732
14:55:17|2.7324
14:55:18|2.732
14:55:20|2.7324
14:55:21|2.7316
14:55:22|2.7319
14:55:22|2.732
14:55:23|2.732
14:55:24|2.732
14:55:25|2.7328
14:55:26|2.7332
14:55:28|2.7317
14:55:28|2.7327
14:55:29|2.7328
14:55:30|2.7326
14:55:32|2.7318
14:55:32|2.7321
14:55:33|2.7321
14:55:34|2.7322
14:55:35|2.7316
14:55:37|2.732
14:55:37|2.7319
14:55:38|2.7319
14:55:39|2.732
14:55:40|2.7335
14:55:41|2.7335
14:55:42|2.7335
14:55:43|2.7334
14:55:44|2.7336
14:55:45|2.7335
14:55:46|2.734
14:55:47|2.7336
14:55:48|2.7336
14:55:49|2.7336
14:55:50|2.7336
14:55:51|2.7336
14:55:52|2.7334
14:55:54|2.7328
14:55:54|2.7328
14:55:56|2.7328
14:55:56|2.7324
14:55:58|2.7324
14:55:59|2.7324
14:55:59|2.7323
14:56:00|2.7312
14:56:01|2.7312
14:56:03|2.7323
14:56:04|2.7323
14:56:05|2.7322
14:56:06|2.7322
14:56:07|2.7322
14:56:08|2.7334
14:56:10|2.7325
14:56:11|2.7324
14:56:12|2.7324
14:56:13|2.7324
14:56:15|2.7324
14:56:15|2.7325
14:56:16|2.7324
14:56:17|2.7324
14:56:18|2.7325
14:56:19|2.7325
14:56:21|2.7326
14:56:21|2.732
14:56:22|2.7325
14:56:23|2.7324
14:56:24|2.7323
14:56:26|2.7313
14:56:26|2.7313
14:56:27|2.7329
14:56:29|2.7315
14:56:29|2.7315
14:56:30|2.7303
14:56:31|2.7303
14:56:32|2.7303
14:56:33|2.7303
14:56:34|2.7303
14:56:35|2.7308
14:56:36|2.7303
14:56:37|2.7303
14:56:38|2.7307
14:56:39|2.7303
14:56:41|2.7299
14:56:42|2.7299
14:56:43|2.7299
14:56:43|2.7299
14:56:44|2.7299
14:56:46|2.73
14:56:47|2.7302
14:56:48|2.7302
14:56:49|2.7302
14:56:49|2.7302
14:56:50|2.7303
14:56:52|2.7301
14:56:53|2.7302
14:56:54|2.7301
14:56:55|2.7301
14:56:56|2.7302
14:56:56|2.7302
14:56:58|2.7312
14:56:59|2.7317
14:57:00|2.732
14:57:01|2.7319
14:57:02|2.7319
14:57:04|2.732
14:57:06|2.7319
14:57:07|2.732
14:57:08|2.7324
14:57:09|2.729
14:57:10|2.729
14:57:12|2.7313
14:57:13|2.7314
14:57:14|2.7323
14:57:16|2.733
14:57:17|2.7332
14:57:18|2.733
14:57:19|2.7327
14:57:20|2.7327
14:57:21|2.7323
14:57:22|2.731
14:57:22|2.731
14:57:24|2.7322
14:57:25|2.7315
14:57:26|2.7319
14:57:27|2.7317
14:57:28|2.7319
14:57:29|2.7323
14:57:30|2.7325
14:57:31|2.7325
14:57:31|2.732
14:57:33|2.732
14:57:34|2.732
14:57:35|2.732
14:57:36|2.7304
14:57:36|2.7302
14:57:38|2.7302
14:57:39|2.7304
14:57:40|2.7305
14:57:41|2.7305
14:57:42|2.7309
14:57:43|2.7309
14:57:43|2.7328
14:57:45|2.7317
14:57:46|2.7313
14:57:47|2.7313
14:57:48|2.7311
14:57:49|2.7307
14:57:50|2.7305
14:57:52|2.7305
14:57:53|2.7294
14:57:53|2.7294
14:57:55|2.7294
14:57:55|2.7294
14:57:56|2.7297
14:57:58|2.7298
14:57:58|2.73
14:57:59|2.7298
14:58:00|2.7294
14:58:01|2.729
14:58:03|2.729
14:58:04|2.7295
14:58:05|2.7295
14:58:07|2.7295
14:58:08|2.7295
14:58:09|2.7289
14:58:10|2.7292
14:58:11|2.7291
14:58:13|2.7285
14:58:14|2.7287
14:58:15|2.7286
14:58:16|2.7288
14:58:17|2.7287
14:58:19|2.7287
14:58:20|2.7287
14:58:20|2.7296
14:58:22|2.7296
14:58:23|2.7293
14:58:23|2.7293
14:58:24|2.7296
14:58:26|2.7304
14:58:27|2.7301
14:58:27|2.7304
14:58:29|2.7304
14:58:30|2.7306
14:58:30|2.7343
14:58:32|2.7367
14:58:32|2.7356
14:58:33|2.7352
14:58:35|2.7355
14:58:35|2.7312
14:58:36|2.7319
14:58:37|2.7319
14:58:38|2.7316
14:58:40|2.7315
14:58:40|2.7315
14:58:42|2.7315
14:58:43|2.7323
14:58:44|2.7335
14:58:45|2.7327
14:58:46|2.7321
14:58:46|2.7336
14:58:48|2.7345
14:58:48|2.7348
14:58:49|2.7352
14:58:50|2.7348
14:58:51|2.7366
14:58:52|2.7365
14:58:53|2.7377
14:58:54|2.7379
14:58:56|2.7379
14:58:57|2.737
14:58:57|2.7376
14:58:59|2.7376
14:58:59|2.7376
14:59:01|2.7371
14:59:01|2.7386
14:59:03|2.7377
14:59:04|2.7352
14:59:05|2.7351
14:59:07|2.7351
14:59:08|2.7358
14:59:10|2.7358
14:59:11|2.7358
14:59:12|2.7373
14:59:12|2.7379
14:59:13|2.7379
14:59:15|2.7379
14:59:15|2.7379
14:59:16|2.7387
14:59:18|2.7378
14:59:19|2.7388
14:59:20|2.7386
14:59:21|2.7384
14:59:21|2.7384
14:59:22|2.7392
14:59:24|2.738
14:59:24|2.7387
14:59:25|2.7394
14:59:26|2.7394
14:59:27|2.7387
14:59:29|2.739
14:59:29|2.739
14:59:30|2.738
14:59:32|2.7366
14:59:33|2.7366
14:59:33|2.7366
14:59:34|2.7376
14:59:35|2.7371
14:59:36|2.738
14:59:38|2.7375
14:59:38|2.7368
14:59:40|2.7368
14:59:41|2.7375
14:59:42|2.737
14:59:43|2.7359
14:59:43|2.7359
14:59:45|2.7361
14:59:46|2.7359
14:59:47|2.7361
14:59:47|2.736
14:59:48|2.736
14:59:50|2.7361
14:59:51|2.7361
14:59:51|2.7361
14:59:52|2.7367
14:59:53|2.7362
14:59:54|2.7374
14:59:55|2.7374
14:59:56|2.7366
14:59:58|2.7371
14:59:58|2.7371
14:59:59|2.7371
15:00:00|2.7371
15:00:01|2.7371
15:00:03|2.7365
15:00:04|2.7366
15:00:05|2.7366
15:00:06|2.7372
15:00:08|2.7367
15:00:09|2.7368
15:00:10|2.7368
15:00:11|2.7371
15:00:13|2.7378
15:00:14|2.7371
15:00:15|2.7381
15:00:17|2.7386
15:00:17|2.7385
15:00:18|2.7381
15:00:19|2.7381
15:00:20|2.7381
15:00:21|2.7377
15:00:22|2.7388
15:00:23|2.7382
15:00:24|2.7385
15:00:26|2.7387
15:00:27|2.7389
15:00:27|2.7389
15:00:28|2.739
15:00:29|2.7398
15:00:30|2.7388
15:00:31|2.7384
15:00:33|2.7384
15:00:33|2.7384
15:00:34|2.7384
15:00:35|2.7375
15:00:36|2.7382
15:00:37|2.7387
15:00:38|2.7395
15:00:39|2.7389
15:00:40|2.7394
15:00:41|2.7394
15:00:42|2.7394
15:00:43|2.7394
15:00:44|2.7394
15:00:45|2.7398
15:00:46|2.7398
15:00:47|2.7398
15:00:48|2.7399
15:00:49|2.7402
15:00:50|2.7402
15:00:51|2.7398
15:00:52|2.74
15:00:53|2.74
15:00:54|2.7399
15:00:55|2.7399
15:00:56|2.7401
15:00:57|2.7399
15:00:58|2.7399
15:00:59|2.7401
15:01:00|2.7388
15:01:01|2.7393
15:01:02|2.7393
15:01:03|2.7388
15:01:04|2.7392
15:01:05|2.739
15:01:06|2.739
15:01:08|2.739
15:01:10|2.7396
15:01:11|2.7391
15:01:12|2.7395
15:01:13|2.7386
15:01:14|2.7389
15:01:15|2.7387
15:01:17|2.7389
15:01:17|2.7389
15:01:19|2.7386
15:01:19|2.7386
15:01:20|2.7385
15:01:21|2.7385
15:01:22|2.7385
15:01:23|2.7385
15:01:24|2.7385
15:01:25|2.7385
15:01:26|2.7385
15:01:27|2.7385
15:01:28|2.7384
15:01:29|2.7384
15:01:30|2.7382
15:01:31|2.7382
15:01:32|2.738
15:01:33|2.7378
15:01:34|2.7372
15:01:35|2.7372
15:01:36|2.7371
15:01:37|2.7373
15:01:38|2.7373
15:01:39|2.7376
15:01:41|2.7374
15:01:42|2.7379
15:01:43|2.7369
15:01:44|2.7371
15:01:46|2.7377
15:01:47|2.7371
15:01:47|2.7371
15:01:48|2.7374
15:01:49|2.7372
15:01:50|2.7366
15:01:51|2.7366
15:01:52|2.7361
15:01:54|2.7366
15:01:54|2.7362
15:01:56|2.7371
15:01:57|2.7368
15:01:58|2.7368
15:01:59|2.7365
15:02:01|2.7366
15:02:01|2.7366
15:02:02|2.7376
15:02:03|2.7376
15:02:04|2.7377
15:02:05|2.7381
15:02:06|2.7376
15:02:07|2.7376
15:02:08|2.7376
15:02:10|2.7376
15:02:10|2.7369
15:02:12|2.737
15:02:13|2.737
15:02:14|2.7369
15:02:14|2.7369
15:02:16|2.7369
15:02:17|2.7369
15:02:18|2.7374
15:02:19|2.7365
15:02:20|2.7359
15:02:21|2.7359
15:02:21|2.7356
15:02:23|2.7354
15:02:24|2.735
15:02:25|2.7339
15:02:26|2.7339
15:02:26|2.7344
15:02:28|2.734
15:02:29|2.7318
15:02:30|2.7339
15:02:31|2.7341
15:02:32|2.7339
15:02:33|2.7347
15:02:34|2.7335
15:02:35|2.7335
15:02:36|2.7335
15:02:37|2.7335
15:02:38|2.7348
15:02:39|2.7345
15:02:40|2.7345
15:02:41|2.7342
15:02:42|2.7342
15:02:43|2.7338
15:02:44|2.7338
15:02:45|2.7321
15:02:46|2.7321
15:02:47|2.7321
15:02:48|2.733
15:02:49|2.733
15:02:50|2.733
15:02:51|2.7312
15:02:51|2.7322
15:02:52|2.7317
15:02:54|2.7332
15:02:55|2.7332
15:02:56|2.7326
15:02:56|2.7326
15:02:58|2.7325
15:02:59|2.7325
15:03:00|2.7321
15:03:00|2.7321
15:03:01|2.732
15:03:03|2.732
15:03:03|2.7321
15:03:04|2.7321
15:03:06|2.7328
15:03:07|2.7327
15:03:08|2.732
15:03:09|2.732
15:03:10|2.7321
15:03:12|2.7322
15:03:13|2.7325
15:03:14|2.7318
15:03:16|2.7319
15:03:16|2.732
15:03:18|2.7326
15:03:19|2.7322
15:03:20|2.7319
15:03:21|2.7319
15:03:23|2.7312
15:03:24|2.7312
15:03:24|2.7316
15:03:25|2.7318
15:03:26|2.7319
15:03:27|2.7323
15:03:29|2.7327
15:03:29|2.7327
15:03:30|2.7352
15:03:31|2.7349
15:03:32|2.735
15:03:33|2.735
15:03:34|2.7352
15:03:36|2.7363
15:03:37|2.7356
15:03:38|2.736
15:03:39|2.7362
15:03:40|2.7363
15:03:41|2.7362
15:03:42|2.7365
15:03:42|2.738
15:03:44|2.738
15:03:45|2.7363
15:03:46|2.7362
15:03:47|2.7363
15:03:48|2.736
15:03:48|2.736
15:03:50|2.7361
15:03:51|2.7347
15:03:52|2.7346
15:03:53|2.735
15:03:54|2.7341
15:03:55|2.7338
15:03:56|2.7338
15:03:57|2.7328
15:03:58|2.7328
15:03:59|2.7328
15:04:00|2.734
15:04:01|2.734
15:04:02|2.734
15:04:04|2.7334
15:04:05|2.7334
15:04:05|2.7334
15:04:06|2.7334
15:04:08|2.7334
15:04:08|2.7333
15:04:09|2.7332
15:04:12|2.7334
15:04:14|2.7331
15:04:15|2.7332
15:04:17|2.7331
15:04:18|2.7331
15:04:19|2.7333
15:04:20|2.7331
15:04:21|2.7332
15:04:22|2.7332
15:04:23|2.7332
15:04:24|2.733
15:04:25|2.7327
15:04:26|2.7323
15:04:27|2.7315
15:04:28|2.7328
15:04:29|2.7328
15:04:30|2.7328
15:04:31|2.7325
15:04:32|2.7325
15:04:33|2.7324
15:04:34|2.7322
15:04:35|2.7322
15:04:36|2.7321
15:04:37|2.732
15:04:38|2.7321
15:04:39|2.7323
15:04:40|2.7323
15:04:41|2.7323
15:04:42|2.7323
15:04:43|2.7322
15:04:44|2.7323
15:04:45|2.7323
15:04:45|2.7323
15:04:47|2.7323
15:04:48|2.7322
15:04:49|2.7322
15:04:50|2.7322
15:04:51|2.7322
15:04:52|2.7331
15:04:53|2.733
15:04:54|2.7329
15:04:55|2.7329
15:04:56|2.7324
15:04:57|2.7324
15:04:58|2.7324
15:04:59|2.7324
15:05:00|2.7328
15:05:02|2.7331
15:05:03|2.7329
15:05:04|2.7332
15:05:05|2.7332
15:05:06|2.7332
15:05:07|2.7332
15:05:08|2.7332
15:05:09|2.7331
15:05:10|2.734
15:05:11|2.734
15:05:13|2.7353
15:05:13|2.7349
15:05:16|2.7351
15:05:17|2.7351
15:05:18|2.7351
15:05:19|2.735
15:05:20|2.7352
15:05:21|2.7339
15:05:22|2.7343
15:05:23|2.7343
15:05:24|2.7337
15:05:25|2.7329
15:05:26|2.7329
15:05:27|2.7337
15:05:28|2.7356
15:05:29|2.7343
15:05:30|2.7352
15:05:31|2.7352
15:05:32|2.7353
15:05:33|2.7353
15:05:34|2.7351
15:05:35|2.7351
15:05:36|2.7355
15:05:37|2.7356
15:05:38|2.7356
15:05:39|2.7358
15:05:40|2.7357
15:05:42|2.7354
15:05:42|2.7349
15:05:43|2.7352
15:05:44|2.7355
15:05:45|2.7356
15:05:46|2.7355
15:05:47|2.7355
15:05:48|2.735
15:05:49|2.735
15:05:51|2.735
15:05:51|2.7354
15:05:52|2.7354
15:05:53|2.7355
15:05:54|2.7363
15:05:55|2.7363
15:05:56|2.7363
15:05:57|2.7363
15:05:58|2.7363
15:05:59|2.7363
15:06:00|2.7363
15:06:01|2.7363
15:06:02|2.7354
15:06:03|2.7353
15:06:04|2.7353
15:06:05|2.7357
15:06:06|2.7357
15:06:08|2.7371
15:06:08|2.7367
15:06:09|2.7367
15:06:10|2.7367
15:06:12|2.7367
15:06:13|2.7368
15:06:15|2.7368
15:06:16|2.7367
15:06:18|2.7367
15:06:19|2.7366
15:06:20|2.7367
15:06:21|2.7367
15:06:22|2.7372
15:06:23|2.7375
15:06:24|2.7378
15:06:25|2.7382
15:06:26|2.7381
15:06:27|2.7382
15:06:28|2.7383
15:06:29|2.7383
15:06:30|2.7383
15:06:31|2.7383
15:06:32|2.7373
15:06:33|2.7367
15:06:34|2.7372
15:06:35|2.7369
15:06:36|2.7358
15:06:37|2.7348
15:06:38|2.7354
15:06:39|2.7354
15:06:40|2.7357
15:06:41|2.7357
15:06:42|2.7373
15:06:43|2.7372
15:06:44|2.7372
15:06:45|2.7382
15:06:46|2.7394
15:06:47|2.7393
15:06:48|2.7393
15:06:49|2.7365
15:06:50|2.7365
15:06:51|2.7365
15:06:52|2.7368
15:06:53|2.7373
15:06:54|2.7373
15:06:55|2.7373
15:06:56|2.738
15:06:57|2.7369
15:06:58|2.7368
15:07:00|2.7377
15:07:01|2.737
15:07:01|2.7386
15:07:03|2.7386
15:07:04|2.7376
15:07:04|2.7376
15:07:05|2.7376
15:07:06|2.7389
15:07:07|2.7384
15:07:08|2.7384
15:07:09|2.7384
15:07:11|2.7385
15:07:12|2.7384
15:07:13|2.7384
15:07:14|2.7384
15:07:16|2.7379
15:07:18|2.738
15:07:19|2.7389
15:07:21|2.7386
15:07:22|2.7388
15:07:23|2.7388
15:07:24|2.7387
15:07:25|2.7396
15:07:26|2.7397
15:07:27|2.7395
15:07:27|2.7396
15:07:29|2.74
15:07:30|2.7398
15:07:31|2.7397
15:07:32|2.7399
15:07:33|2.7399
15:07:34|2.7399
15:07:35|2.7397
15:07:36|2.7406
15:07:37|2.7408
15:07:38|2.7406
15:07:39|2.7403
15:07:40|2.7406
15:07:40|2.7406
15:07:42|2.7406
15:07:43|2.7416
15:07:44|2.7419
15:07:45|2.7423
15:07:46|2.7427
15:07:47|2.7418
15:07:48|2.7417
15:07:49|2.7426
15:07:50|2.7427
15:07:51|2.7423
15:07:52|2.742
15:07:53|2.7421
15:07:54|2.7421
15:07:55|2.7423
15:07:56|2.7423
15:07:57|2.7423
15:07:58|2.7424
15:07:59|2.7427
15:08:00|2.743
15:08:01|2.743
15:08:02|2.7429
15:08:03|2.7429
15:08:04|2.7427
15:08:05|2.7427
15:08:06|2.7446
15:08:07|2.7446
15:08:08|2.7444
15:08:09|2.7446
15:08:10|2.7446
15:08:11|2.745
15:08:12|2.7445
15:08:13|2.7445
15:08:14|2.744
15:08:16|2.744
15:08:18|2.7438
15:08:18|2.7437
15:08:20|2.7441
15:08:20|2.7445
15:08:21|2.7438
15:08:23|2.744
15:08:23|2.744
15:08:25|2.7441
15:08:25|2.744
15:08:26|2.744
15:08:27|2.744
15:08:28|2.7433
15:08:30|2.7435
15:08:30|2.7439
15:08:32|2.7451
15:08:33|2.7451
15:08:34|2.7456
15:08:36|2.7455
15:08:37|2.7452
15:08:37|2.7443
15:08:38|2.7443
15:08:39|2.7451
15:08:40|2.7455
15:08:41|2.7454
15:08:42|2.7454
15:08:43|2.7454
15:08:44|2.7454
15:08:45|2.7455
15:08:47|2.7458
15:08:47|2.7458
15:08:49|2.7455
15:08:50|2.7455
15:08:51|2.7455
15:08:52|2.746
15:08:53|2.746
15:08:54|2.7459
15:08:55|2.7459
15:08:57|2.7459
15:08:57|2.7459
15:08:59|2.7459
15:08:59|2.746
15:09:00|2.746
15:09:02|2.7461
15:09:03|2.7461
15:09:04|2.7462
15:09:05|2.7462
15:09:06|2.7471
15:09:07|2.7469
15:09:09|2.7471
15:09:10|2.7461
15:09:11|2.7476
15:09:12|2.7476
15:09:13|2.75
15:09:14|2.749
15:09:15|2.7498
15:09:17|2.7498
15:09:18|2.7498
15:09:19|2.7497
15:09:21|2.7491
15:09:22|2.7498
15:09:23|2.7493
15:09:25|2.7477
15:09:26|2.7468
15:09:27|2.7464
15:09:28|2.7471
15:09:29|2.7471
15:09:31|2.747
15:09:31|2.7457
15:09:32|2.7459
15:09:33|2.7457
15:09:34|2.7457
15:09:35|2.7458
15:09:36|2.7462
15:09:37|2.7462
15:09:38|2.7468
15:09:40|2.7466
15:09:41|2.7466
15:09:42|2.746
15:09:43|2.746
15:09:44|2.7459
15:09:45|2.7459
15:09:46|2.7458
15:09:47|2.7451
15:09:48|2.7452
15:09:49|2.7452
15:09:50|2.7451
15:09:51|2.7451
15:09:52|2.7451
15:09:53|2.7451
15:09:54|2.7454
15:09:55|2.7454
15:09:56|2.7456
15:09:57|2.7456
15:09:58|2.7457
15:09:59|2.7457
15:10:00|2.7457
15:10:01|2.7464
15:10:02|2.7451
15:10:03|2.7451
15:10:04|2.7451
15:10:05|2.7451
15:10:06|2.7454
15:10:07|2.7454
15:10:08|2.745
15:10:09|2.7464
15:10:10|2.7451
15:10:11|2.7451
15:10:12|2.7443
15:10:13|2.7446
15:10:14|2.742
15:10:15|2.7421
15:10:16|2.7426
15:10:18|2.7439
15:10:19|2.7444
15:10:20|2.7444
15:10:21|2.7446
15:10:22|2.7446
15:10:24|2.7447
15:10:24|2.7434
15:10:26|2.7442
15:10:27|2.7442
15:10:28|2.7444
15:10:29|2.7442
15:10:30|2.7442
15:10:31|2.7444
15:10:32|2.7449
15:10:33|2.7447
15:10:34|2.7447
15:10:35|2.7446
15:10:36|2.7446
15:10:37|2.7448
15:10:39|2.745
15:10:40|2.7454
15:10:41|2.746
15:10:42|2.746
15:10:43|2.7467
15:10:44|2.7471
15:10:45|2.7471
15:10:46|2.7469
15:10:47|2.7475
15:10:48|2.7476
15:10:49|2.7476
15:10:50|2.7476
15:10:51|2.7475
15:10:52|2.7473
15:10:53|2.7473
15:10:54|2.7473
15:10:55|2.747
15:10:56|2.7465
15:10:57|2.7471
15:10:58|2.7468
15:10:59|2.7474
15:11:00|2.7474
15:11:01|2.7474
15:11:02|2.7474
15:11:03|2.7468
15:11:04|2.7466
15:11:05|2.7461
15:11:06|2.7461
15:11:07|2.7461
15:11:08|2.7465
15:11:09|2.7476
15:11:10|2.7476
15:11:16|2.7475
15:11:16|2.7475
15:11:18|2.7476
15:11:19|2.7472
15:11:20|2.7476
15:11:21|2.7476
15:11:22|2.7476
15:11:23|2.7475
15:11:24|2.7474
15:11:26|2.7475
15:11:27|2.7476
15:11:28|2.7476
15:11:29|2.7476
15:11:30|2.7477
15:11:32|2.747
15:11:34|2.7475
15:11:34|2.7479
15:11:35|2.7479
15:11:36|2.7472
15:11:38|2.7472
15:11:38|2.7472
15:11:39|2.7472
15:11:40|2.7472
15:11:42|2.748
15:11:43|2.7485
15:11:44|2.7489
15:11:44|2.7495
15:11:45|2.7493
15:11:47|2.7494
15:11:48|2.7494
15:11:49|2.75
15:11:50|2.7501
15:11:51|2.7501
15:11:52|2.7501
15:11:53|2.7501
15:11:54|2.7511
15:11:54|2.7504
15:11:56|2.7503
15:11:57|2.7503
15:11:58|2.7503
15:11:59|2.7509
15:12:00|2.7503
15:12:01|2.7507
15:12:02|2.751
15:12:04|2.7504
15:12:04|2.7504
15:12:06|2.7504
15:12:06|2.7507
15:12:09|2.7508
15:12:09|2.7508
15:12:10|2.7503
15:12:11|2.7501
15:12:12|2.7502
15:12:13|2.7501
15:12:14|2.7497
15:12:15|2.7499
15:12:16|2.7489
15:12:17|2.7489
15:12:19|2.7496
15:12:20|2.7496
15:12:22|2.7492
15:12:22|2.7491
15:12:23|2.7493
15:12:24|2.7492
15:12:25|2.7493
15:12:27|2.7494
15:12:29|2.7503
15:12:30|2.75
15:12:31|2.7505
15:12:32|2.7503
15:12:33|2.7503
15:12:34|2.7513
15:12:34|2.7513
15:12:35|2.7513
15:12:36|2.7508
15:12:37|2.7508
15:12:38|2.751
15:12:40|2.7509
15:12:40|2.7517
15:12:41|2.7523
15:12:42|2.7506
15:12:43|2.7506
15:12:45|2.7506
15:12:46|2.7506
15:12:46|2.7506
15:12:47|2.7508
15:12:49|2.7511
15:12:49|2.7511
15:12:50|2.7511
15:12:51|2.7503
15:12:53|2.7495
15:12:53|2.7495
15:12:54|2.7493
15:12:56|2.7493
15:12:56|2.7494
15:12:57|2.7501
15:12:59|2.7502
15:13:00|2.7511
15:13:00|2.7511
15:13:02|2.7506
15:13:03|2.7496
15:13:03|2.7498
15:13:05|2.7492
15:13:05|2.7492
15:13:07|2.75
15:13:08|2.7509
15:13:09|2.7509
15:13:10|2.7503
15:13:10|2.7498
15:13:11|2.7503
15:13:12|2.7505
15:13:14|2.7505
15:13:15|2.7503
15:13:16|2.7511
15:13:17|2.7514
15:13:17|2.7523
15:13:18|2.7523
15:13:20|2.7525
15:13:22|2.7526
15:13:24|2.7532
15:13:25|2.7533
15:13:26|2.7533
15:13:27|2.7531
15:13:27|2.7532
15:13:29|2.7521
15:13:30|2.7532
15:13:31|2.7526
15:13:32|2.7526
15:13:33|2.7526
15:13:34|2.7528
15:13:35|2.7528
15:13:36|2.7533
15:13:37|2.7531
15:13:38|2.7531
15:13:40|2.7533
15:13:41|2.7525
15:13:42|2.7525
15:13:43|2.7533
15:13:44|2.7533
15:13:45|2.7533
15:13:46|2.7527
15:13:47|2.7527
15:13:48|2.7527
15:13:49|2.7527
15:13:50|2.7528
15:13:51|2.7528
15:13:52|2.7528
15:13:53|2.7526
15:13:54|2.7526
15:13:55|2.753
15:13:56|2.753
15:13:56|2.7526
15:13:57|2.7526
15:13:59|2.7512
15:14:00|2.7513
15:14:01|2.7515
15:14:01|2.7509
15:14:03|2.7515
15:14:04|2.7509
15:14:04|2.753
15:14:06|2.753
15:14:07|2.7523
15:14:08|2.7523
15:14:09|2.7517
15:14:10|2.7517
15:14:11|2.7517
15:14:12|2.7517
15:14:13|2.7517
15:14:14|2.7523
15:14:14|2.7523
15:14:16|2.7523
15:14:17|2.7517
15:14:18|2.7517
15:14:19|2.7509
15:14:20|2.7521
15:14:22|2.7513
15:14:23|2.7504
15:14:24|2.7521
15:14:25|2.7519
15:14:26|2.7509
15:14:27|2.75
15:14:28|2.7495
15:14:29|2.7497
15:14:30|2.7497
15:14:31|2.7497
15:14:32|2.7511
15:14:33|2.7519
15:14:34|2.7511
15:14:35|2.7511
15:14:36|2.751
15:14:37|2.751
15:14:38|2.751
15:14:39|2.7509
15:14:40|2.7509
15:14:42|2.7504
15:14:43|2.7498
15:14:43|2.7499
15:14:44|2.7502
15:14:46|2.7504
15:14:47|2.7504
15:14:47|2.7495
15:14:48|2.7501
15:14:50|2.7497
15:14:51|2.7492
15:14:52|2.749
15:14:52|2.749
15:14:54|2.7471
15:14:55|2.7471
15:14:56|2.7479
15:14:57|2.7479
15:14:58|2.748
15:14:59|2.748
15:15:00|2.748
15:15:01|2.7483
15:15:02|2.7495
15:15:03|2.7506
15:15:04|2.7509
15:15:05|2.7507
15:15:06|2.7508
15:15:07|2.7504
15:15:08|2.7504
15:15:09|2.7507
15:15:10|2.7509
15:15:11|2.7509
15:15:12|2.7505
15:15:13|2.7502
15:15:14|2.7506
15:15:15|2.7507
15:15:16|2.7495
15:15:17|2.7499
15:15:18|2.7493
15:15:19|2.7493
15:15:20|2.7493
15:15:21|2.7493
15:15:23|2.7509
15:15:25|2.7509
15:15:25|2.7509
15:15:26|2.7509
15:15:27|2.7509
15:15:29|2.7509
15:15:30|2.751
15:15:31|2.751
15:15:32|2.7509
15:15:33|2.751
15:15:34|2.7512
15:15:35|2.7515
15:15:36|2.7517
15:15:38|2.7517
15:15:38|2.7519
15:15:39|2.7523
15:15:40|2.7525
15:15:41|2.7531
15:15:42|2.7531
15:15:43|2.7533
15:15:44|2.753
15:15:45|2.753
15:15:46|2.7532
15:15:48|2.7533
15:15:48|2.7532
15:15:49|2.7534
15:15:50|2.7542
15:15:51|2.7543
15:15:52|2.7536
15:15:53|2.7545
15:15:54|2.7547
15:15:56|2.7547
15:15:56|2.7543
15:15:57|2.7543
15:15:58|2.7543
15:15:59|2.7543
15:16:01|2.7543
15:16:01|2.7548
15:16:02|2.7549
15:16:03|2.755
15:16:04|2.7552
15:16:05|2.7552
15:16:06|2.7553
15:16:07|2.755
15:16:08|2.7549
15:16:09|2.7549
15:16:10|2.7549
15:16:11|2.7549
15:16:12|2.7549
15:16:13|2.7549
15:16:14|2.7549
15:16:15|2.7556
15:16:16|2.7555
15:16:17|2.7556
15:16:18|2.7556
15:16:19|2.7556
15:16:21|2.7555
15:16:22|2.7555
15:16:24|2.7556
15:16:26|2.7556
15:16:27|2.7556
15:16:28|2.7558
15:16:28|2.7559
15:16:30|2.756
15:16:31|2.7564
15:16:32|2.7556
15:16:33|2.7556
15:16:34|2.7556
15:16:35|2.7558
15:16:36|2.7558
15:16:37|2.7559
15:16:38|2.756
15:16:39|2.756
15:16:40|2.7564
15:16:41|2.7562
15:16:42|2.7564
15:16:44|2.757
15:16:45|2.756
15:16:46|2.756
15:16:46|2.7566
15:16:47|2.7569
15:16:49|2.7566
15:16:51|2.7565
15:16:51|2.7568
15:16:52|2.7569
15:16:53|2.7568
15:16:54|2.7567
15:16:55|2.7566
15:16:56|2.7566
15:16:57|2.7566
15:16:58|2.7566
15:16:59|2.7569
15:17:01|2.7579
15:17:02|2.7579
15:17:03|2.757
15:17:04|2.7572
15:17:05|2.7569
15:17:06|2.7569
15:17:06|2.757
15:17:08|2.757
15:17:09|2.7569
15:17:10|2.757
15:17:10|2.7571
15:17:12|2.7566
15:17:13|2.7567
15:17:14|2.7547
15:17:15|2.7539
15:17:15|2.7538
15:17:17|2.7546
15:17:18|2.7545
15:17:19|2.7534
15:17:20|2.7532
15:17:21|2.7526
15:17:22|2.7534
15:17:23|2.7531
15:17:25|2.7533
15:17:26|2.7522
15:17:27|2.7526
15:17:28|2.7527
15:17:29|2.752
15:17:30|2.7528
15:17:31|2.7526
15:17:32|2.7531
15:17:33|2.7531
15:17:34|2.7542
15:17:35|2.7541
15:17:37|2.7549
15:17:37|2.7549
15:17:38|2.7552
15:17:39|2.7567
15:17:40|2.7555
15:17:41|2.7555
15:17:42|2.755
15:17:43|2.7544
15:17:44|2.7545
15:17:45|2.7545
15:17:46|2.7538
15:17:47|2.7539
15:17:48|2.7559
15:17:49|2.7559
15:17:50|2.7559
15:17:51|2.7561
15:17:52|2.757
15:17:53|2.7563
15:17:54|2.7567
15:17:55|2.7569
15:17:56|2.758
15:17:57|2.7577
15:17:58|2.7581
15:17:59|2.7582
15:18:00|2.7582
15:18:01|2.7581
15:18:02|2.7581
15:18:04|2.7584
15:18:05|2.7586
15:18:06|2.7594
15:18:07|2.7592
15:18:08|2.7591
15:18:10|2.7584
15:18:10|2.759
15:18:11|2.7575
15:18:12|2.7583
15:18:13|2.7576
15:18:14|2.7574
15:18:15|2.7583
15:18:16|2.756
15:18:17|2.7574
15:18:18|2.756
15:18:19|2.7572
15:18:20|2.7582
15:18:21|2.7587
15:18:22|2.7584
15:18:23|2.7584
15:18:25|2.7581
15:18:26|2.7572
15:18:28|2.7573
15:18:29|2.7583
15:18:31|2.7583
15:18:31|2.7579
15:18:32|2.7582
15:18:33|2.7586
15:18:35|2.7588
15:18:36|2.7588
15:18:37|2.7587
15:18:38|2.7584
15:18:39|2.7584
15:18:40|2.7584
15:18:41|2.7576
15:18:42|2.7576
15:18:43|2.7576
15:18:44|2.7576
15:18:45|2.7581
15:18:46|2.7582
15:18:47|2.7582
15:18:48|2.7583
15:18:49|2.7588
15:18:50|2.7591
15:18:51|2.7589
15:18:52|2.7585
15:18:53|2.7585
15:18:54|2.7576
15:18:55|2.7582
15:18:56|2.7582
15:18:57|2.7582
15:18:58|2.7578
15:18:59|2.7584
15:19:00|2.7585
15:19:02|2.7577
15:19:03|2.7575
15:19:04|2.7575
15:19:05|2.7575
15:19:06|2.7576
15:19:07|2.7578
15:19:08|2.7578
15:19:09|2.7579
15:19:10|2.758
15:19:11|2.7579
15:19:12|2.7579
15:19:13|2.7583
15:19:14|2.7583
15:19:15|2.7583
15:19:17|2.7583
15:19:17|2.7576
15:19:19|2.7576
15:19:19|2.7576
15:19:20|2.7576
15:19:21|2.7564
15:19:22|2.7564
15:19:23|2.7568
15:19:24|2.7572
15:19:26|2.7565
15:19:27|2.7556
15:19:28|2.7561
15:19:29|2.7561
15:19:31|2.7556
15:19:32|2.7556
15:19:33|2.7556
15:19:34|2.7554
15:19:35|2.7547
15:19:36|2.7552
15:19:37|2.7555
15:19:38|2.7549
15:19:39|2.7553
15:19:41|2.7553
15:19:41|2.755
15:19:42|2.755
15:19:43|2.755
15:19:45|2.755
15:19:46|2.7547
15:19:46|2.7547
15:19:48|2.7543
15:19:49|2.7543
15:19:50|2.7544
15:19:51|2.7547
15:19:52|2.7547
15:19:53|2.7545
15:19:54|2.7545
15:19:55|2.7542
15:19:56|2.7542
15:19:57|2.7547
15:19:58|2.755
15:19:59|2.7549
15:20:00|2.7549
15:20:01|2.755
15:20:02|2.755
15:20:03|2.7549
15:20:04|2.7549
15:20:05|2.7549
15:20:06|2.7543
15:20:07|2.7547
15:20:08|2.7546
15:20:09|2.7546
15:20:10|2.7546
15:20:12|2.7543
15:20:12|2.7542
15:20:13|2.7539
15:20:14|2.7541
15:20:15|2.7541
15:20:16|2.754
15:20:17|2.754
15:20:18|2.7532
15:20:19|2.7528
15:20:20|2.7532
15:20:21|2.7536
15:20:22|2.7537
15:20:23|2.754
15:20:24|2.754
15:20:25|2.7539
15:20:27|2.7538
15:20:29|2.7537
15:20:30|2.7538
15:20:32|2.7538
15:20:33|2.7539
15:20:33|2.754
15:20:34|2.754
15:20:35|2.754
15:20:36|2.754
15:20:37|2.7539
15:20:38|2.754
15:20:40|2.7552
15:20:41|2.7559
15:20:42|2.7562
15:20:43|2.7563
15:20:44|2.7562
15:20:45|2.7563
15:20:46|2.7563
15:20:47|2.7566
15:20:48|2.7563
15:20:49|2.7563
15:20:50|2.7559
15:20:51|2.7563
15:20:52|2.7563
15:20:53|2.7563
15:20:55|2.7567
15:20:55|2.7567
15:20:56|2.7554
15:20:57|2.7554
15:20:58|2.7561
15:20:59|2.7556
15:21:00|2.7545
15:21:01|2.7565
15:21:03|2.7539
15:21:03|2.7554
15:21:05|2.7559
15:21:06|2.7556
15:21:08|2.7546
15:21:08|2.7547
15:21:10|2.7547
15:21:11|2.7556
15:21:13|2.756
15:21:13|2.7559
15:21:14|2.7561
15:21:15|2.7559
15:21:16|2.7551
15:21:17|2.7551
15:21:18|2.7554
15:21:20|2.7558
15:21:20|2.7558
15:21:22|2.7558
15:21:23|2.7553
15:21:25|2.7547
15:21:26|2.7547
15:21:27|2.7547
15:21:29|2.7562
15:21:30|2.7563
15:21:32|2.7565
15:21:33|2.7564
15:21:34|2.7567
15:21:35|2.7574
15:21:36|2.7574
15:21:37|2.7572
15:21:38|2.7566
15:21:39|2.7566
15:21:41|2.7566
15:21:42|2.7565
15:21:43|2.7566
15:21:44|2.7566
15:21:45|2.7566
15:21:46|2.757
15:21:47|2.757
15:21:48|2.757
15:21:49|2.7568
15:21:49|2.7579
15:21:50|2.7569
15:21:52|2.7569
15:21:53|2.7574
15:21:54|2.7574
15:21:55|2.7574
15:21:56|2.7574
15:21:57|2.7569
15:21:59|2.7566
15:21:59|2.7566
15:22:00|2.7566
15:22:01|2.7567
15:22:02|2.7566
15:22:03|2.7567
15:22:04|2.7567
15:22:05|2.7568
15:22:07|2.7568
15:22:08|2.7568
15:22:09|2.7569
15:22:10|2.7569
15:22:11|2.7576
15:22:12|2.7584
15:22:13|2.759
15:22:14|2.758
15:22:15|2.758
15:22:16|2.7585
15:22:17|2.7589
15:22:18|2.759
15:22:19|2.7593
15:22:20|2.7593
15:22:21|2.7593
15:22:22|2.7593
15:22:23|2.7597
15:22:24|2.7594
15:22:25|2.7596
15:22:26|2.7596
15:22:27|2.7596
15:22:28|2.7595
15:22:30|2.7593
15:22:30|2.7595
15:22:31|2.7596
15:22:33|2.7597
15:22:33|2.7598
15:22:35|2.7598
15:22:35|2.7598
15:22:37|2.7599
15:22:38|2.7595
15:22:39|2.7595
15:22:40|2.7594
15:22:41|2.7591
15:22:42|2.7591
15:22:43|2.7583
15:22:44|2.7583
15:22:45|2.7582
15:22:47|2.759
15:22:48|2.7588
15:22:49|2.7585
15:22:50|2.7582
15:22:51|2.7585
15:22:51|2.7585
15:22:53|2.7583
15:22:54|2.7583
15:22:55|2.7583
15:22:55|2.7584
15:22:57|2.7583
15:22:58|2.7583
15:22:58|2.7581
15:22:59|2.7583
15:23:01|2.7581
15:23:01|2.758
15:23:02|2.7586
15:23:03|2.7586
15:23:05|2.7583
15:23:06|2.7583
15:23:06|2.7583
15:23:07|2.7582
15:23:09|2.7582
15:23:10|2.7582
15:23:10|2.7576
15:23:11|2.758
15:23:13|2.7577
15:23:13|2.7572
15:23:15|2.757
15:23:15|2.7581
15:23:17|2.7581
15:23:17|2.758
15:23:18|2.7575
15:23:20|2.758
15:23:20|2.7575
15:23:22|2.7579
15:23:22|2.7579
15:23:23|2.7579
15:23:24|2.758
15:23:25|2.7579
15:23:26|2.758
15:23:27|2.7579
15:23:28|2.7578
15:23:31|2.7578
15:23:31|2.7578
15:23:33|2.7568
15:23:35|2.7568
15:23:36|2.7568
15:23:37|2.7573
15:23:37|2.7569
15:23:39|2.7569
15:23:40|2.7569
15:23:41|2.7568
15:23:42|2.7565
15:23:43|2.7574
15:23:44|2.7574
15:23:46|2.7566
15:23:47|2.7566
15:23:47|2.7564
15:23:48|2.756
15:23:49|2.7559
15:23:51|2.756
15:23:53|2.7567
15:23:53|2.7568
15:23:54|2.7568
15:23:56|2.7579
15:23:56|2.7578
15:23:57|2.7578
15:23:58|2.7591
15:23:59|2.7585
15:24:00|2.7585
15:24:01|2.7585
15:24:02|2.757
15:24:03|2.7577
15:24:04|2.7577
15:24:05|2.7578
15:24:07|2.7599
15:24:08|2.7599
15:24:09|2.7597
15:24:10|2.7587
15:24:12|2.76
15:24:13|2.76
15:24:14|2.76
15:24:15|2.76
15:24:16|2.76
15:24:17|2.76
15:24:18|2.7598
15:24:19|2.7599
15:24:21|2.7623
15:24:21|2.7617
15:24:23|2.7619
15:24:23|2.7618
15:24:24|2.7623
15:24:26|2.7619
15:24:26|2.763
15:24:27|2.7625
15:24:28|2.763
15:24:29|2.763
15:24:30|2.7629
15:24:31|2.7622
15:24:32|2.763
15:24:33|2.7633
15:24:34|2.7633
15:24:36|2.7633
15:24:36|2.7632
15:24:37|2.7634
15:24:38|2.7637
15:24:39|2.7645
15:24:40|2.7639
15:24:41|2.7649
15:24:42|2.7649
15:24:43|2.764
15:24:44|2.7643
15:24:45|2.7654
15:24:46|2.7658
15:24:47|2.7658
15:24:48|2.7667
15:24:49|2.7659
15:24:50|2.767
15:24:51|2.7658
15:24:52|2.7666
15:24:53|2.7665
15:24:54|2.7666
15:24:55|2.7663
15:24:56|2.7662
15:24:57|2.7669
15:24:58|2.7668
15:24:59|2.7688
15:25:01|2.7675
15:25:02|2.7678
15:25:03|2.7682
15:25:04|2.7683
15:25:05|2.7677
15:25:06|2.7676
15:25:06|2.7679
15:25:07|2.7683
15:25:10|2.7676
15:25:11|2.7686
15:25:11|2.7683
15:25:13|2.7677
15:25:14|2.7676
15:25:15|2.7686
15:25:16|2.7669
15:25:17|2.7677
15:25:17|2.7678
15:25:19|2.7678
15:25:19|2.7678
15:25:20|2.7677
15:25:22|2.7677
15:25:23|2.7678
15:25:24|2.7679
15:25:25|2.7678
15:25:26|2.7668
15:25:27|2.7678
15:25:27|2.7674
15:25:29|2.7673
15:25:30|2.7679
15:25:30|2.7678
15:25:33|2.7679
15:25:34|2.7679
15:25:36|2.7679
15:25:37|2.7679
15:25:38|2.7679
15:25:40|2.7683
15:25:40|2.7683
15:25:41|2.7683
15:25:42|2.7683
15:25:43|2.7695
15:25:45|2.7688
15:25:46|2.7688
15:25:47|2.7688
15:25:48|2.7693
15:25:49|2.7693
15:25:50|2.7688
15:25:51|2.7693
15:25:52|2.7694
15:25:53|2.7691
15:25:54|2.7691
15:25:55|2.7681
15:25:56|2.7681
15:25:57|2.7678
15:25:58|2.7684
15:25:59|2.7679
15:26:00|2.7679
15:26:01|2.7678
15:26:02|2.7685
15:26:03|2.7687
15:26:04|2.7688
15:26:05|2.7686
15:26:06|2.7687
15:26:07|2.7685
15:26:08|2.7685
15:26:09|2.7682
15:26:10|2.7682
15:26:12|2.768
15:26:13|2.768
15:26:14|2.7682
15:26:14|2.7683
15:26:15|2.7681
15:26:16|2.7685
15:26:17|2.7685
15:26:18|2.7685
15:26:19|2.7683
15:26:20|2.7684
15:26:21|2.7679
15:26:22|2.7678
15:26:23|2.7684
15:26:24|2.7684
15:26:26|2.7685
15:26:26|2.7686
15:26:27|2.7686
15:26:28|2.7686
15:26:29|2.7686
15:26:30|2.7686
15:26:32|2.7686
15:26:33|2.768
15:26:35|2.7693
15:26:37|2.7696
15:26:38|2.7695
15:26:38|2.7693
15:26:39|2.7693
15:26:40|2.7695
15:26:41|2.7695
15:26:42|2.7694
15:26:43|2.7695
15:26:44|2.7695
15:26:46|2.7691
15:26:47|2.769
15:26:48|2.768
15:26:50|2.7682
15:26:50|2.7682
15:26:51|2.7666
15:26:52|2.7679
15:26:54|2.7692
15:26:55|2.7697
15:26:55|2.7695
15:26:56|2.7698
15:26:57|2.7697
15:26:58|2.7697
15:26:59|2.7696
15:27:00|2.7696
15:27:01|2.7682
15:27:02|2.7689
15:27:03|2.769
15:27:04|2.7691
15:27:05|2.7694
15:27:06|2.7695
15:27:07|2.7695
15:27:08|2.7693
15:27:09|2.7693
15:27:10|2.7693
15:27:11|2.769
15:27:12|2.7689
15:27:13|2.7689
15:27:14|2.7683
15:27:15|2.769
15:27:16|2.7683
15:27:17|2.7694
15:27:18|2.7697
15:27:19|2.7694
15:27:20|2.7694
15:27:21|2.7695
15:27:22|2.7695
15:27:23|2.7694
15:27:24|2.7694
15:27:25|2.7694
15:27:26|2.7694
15:27:27|2.7693
15:27:28|2.7694
15:27:29|2.7692
15:27:30|2.769
15:27:31|2.7691
15:27:32|2.7692
15:27:34|2.7684
15:27:34|2.7684
15:27:37|2.7684
15:27:37|2.7688
15:27:38|2.7688
15:27:39|2.7688
15:27:40|2.7694
15:27:41|2.7692
15:27:42|2.7694
15:27:44|2.7692
15:27:45|2.7694
15:27:47|2.7687
15:27:48|2.7687
15:27:48|2.7693
15:27:50|2.7693
15:27:51|2.7693
15:27:51|2.7692
15:27:53|2.7688
15:27:54|2.7688
15:27:55|2.7687
15:27:56|2.7687
15:27:58|2.7694
15:27:58|2.7693
15:27:59|2.7693
15:28:00|2.7692
15:28:01|2.7692
15:28:03|2.7691
15:28:03|2.7691
15:28:04|2.7692
15:28:06|2.7681
15:28:07|2.7682
15:28:08|2.7665
15:28:09|2.766
15:28:10|2.7639
15:28:11|2.7642
15:28:12|2.7638
15:28:13|2.7631
15:28:14|2.7639
15:28:15|2.7645
15:28:16|2.7648
15:28:17|2.7648
15:28:18|2.7646
15:28:19|2.7646
15:28:20|2.7646
15:28:21|2.7637
15:28:23|2.7645
15:28:24|2.7544
15:28:24|2.7551
15:28:26|2.7546
15:28:26|2.7551
15:28:28|2.7551
15:28:29|2.7551
15:28:30|2.7558
15:28:31|2.7572
15:28:31|2.7573
15:28:33|2.7574
15:28:33|2.7568
15:28:35|2.7572
15:28:37|2.7584
15:28:39|2.7574
15:28:40|2.7531
15:28:42|2.7548
15:28:42|2.7543
15:28:43|2.7543
15:28:45|2.7543
15:28:45|2.7544
15:28:47|2.7544
15:28:48|2.7557
15:28:50|2.7545
15:28:50|2.755
15:28:51|2.7546
15:28:52|2.7546
15:28:53|2.7561
15:28:54|2.7561
15:28:55|2.7563
15:28:56|2.756
15:28:57|2.756
15:28:58|2.756
15:28:59|2.7552
15:29:00|2.7551
15:29:01|2.7561
15:29:02|2.7556
15:29:03|2.7556
15:29:04|2.7554
15:29:05|2.7554
15:29:06|2.755
15:29:07|2.7552
15:29:08|2.7551
15:29:09|2.7556
15:29:10|2.7553
15:29:12|2.7567
15:29:13|2.7563
15:29:14|2.7556
15:29:15|2.7556
15:29:16|2.7561
15:29:17|2.7564
15:29:18|2.7564
15:29:19|2.7566
15:29:20|2.7565
15:29:21|2.7565
15:29:22|2.7565
15:29:23|2.7562
15:29:24|2.756
15:29:25|2.7556
15:29:26|2.7556
15:29:27|2.7562
15:29:28|2.7566
15:29:29|2.7565
15:29:30|2.7565
15:29:32|2.7566
15:29:32|2.7563
15:29:33|2.7561
15:29:34|2.7562
15:29:36|2.7569
15:29:37|2.7577
15:29:39|2.7578
15:29:40|2.7561
15:29:41|2.7561
15:29:43|2.7561
15:29:44|2.7563
15:29:45|2.7563
15:29:46|2.7569
15:29:47|2.757
15:29:48|2.7564
15:29:49|2.7564
15:29:51|2.7563
15:29:52|2.7563
15:29:53|2.7563
15:29:54|2.7562
15:29:55|2.7563
15:29:55|2.7557
15:29:57|2.7556
15:29:57|2.7561
15:29:58|2.7562
15:29:59|2.7561
15:30:00|2.7561
15:30:02|2.7562
15:30:03|2.7561
15:30:04|2.7562
15:30:05|2.7562
15:30:06|2.7569
15:30:07|2.7569
15:30:08|2.7569
15:30:09|2.7569
15:30:11|2.7565
15:30:11|2.7565
15:30:12|2.7566
15:30:13|2.7561
15:30:14|2.7564
15:30:15|2.7564
15:30:16|2.7561
15:30:17|2.7556
15:30:19|2.7556
15:30:19|2.7578
15:30:21|2.7581
15:30:21|2.7589
15:30:22|2.7589
15:30:23|2.7589
15:30:24|2.7589
15:30:25|2.7592
15:30:26|2.7588
15:30:27|2.7577
15:30:28|2.76
15:30:29|2.7594
15:30:30|2.7605
15:30:31|2.761
15:30:32|2.7596
15:30:33|2.7596
15:30:34|2.7616
15:30:35|2.7616
15:30:37|2.7623
15:30:39|2.7617
15:30:40|2.7623
15:30:41|2.7628
15:30:42|2.7628
15:30:43|2.7631
15:30:44|2.7642
15:30:45|2.7637
15:30:46|2.7619
15:30:47|2.7639
15:30:48|2.7641
15:30:49|2.765
15:30:50|2.7637
15:30:51|2.7627
15:30:53|2.7619
15:30:54|2.7647
15:30:55|2.7637
15:30:56|2.7628
15:30:57|2.7627
15:30:58|2.7631
15:30:59|2.7628
15:31:00|2.7626
15:31:01|2.7607
15:31:02|2.7605
15:31:03|2.76
15:31:04|2.76
15:31:05|2.7612
15:31:06|2.762
15:31:07|2.7624
15:31:08|2.762
15:31:09|2.7631
15:31:10|2.7631
15:31:11|2.7627
15:31:12|2.7625
15:31:13|2.7624
15:31:14|2.7624
15:31:15|2.7633
15:31:16|2.7625
15:31:17|2.7627
15:31:18|2.763
15:31:19|2.7624
15:31:20|2.7624
15:31:21|2.7627
15:31:22|2.7615
15:31:23|2.7615
15:31:24|2.7634
15:31:25|2.7622
15:31:26|2.7632
15:31:27|2.7632
15:31:28|2.7623
15:31:29|2.7624
15:31:30|2.7627
15:31:31|2.7627
15:31:32|2.7618
15:31:33|2.7623
15:31:34|2.7623
15:31:35|2.762
15:31:36|2.7611
15:31:37|2.7613
15:31:38|2.7617
15:31:40|2.7616
15:31:41|2.762
15:31:43|2.7611
15:31:44|2.7617
15:31:46|2.7612
15:31:47|2.7617
15:31:48|2.7619
15:31:50|2.7626
15:31:50|2.7631
15:31:52|2.763
15:31:52|2.7642
15:31:53|2.764
15:31:54|2.764
15:31:55|2.764
15:31:57|2.7632
15:31:58|2.7626
15:31:58|2.7615
15:31:59|2.7617
15:32:00|2.7616
15:32:02|2.7621
15:32:03|2.7627
15:32:03|2.7609
15:32:04|2.761
15:32:06|2.7614
15:32:06|2.7614
15:32:07|2.7614
15:32:08|2.7619
15:32:09|2.7625
15:32:10|2.7613
15:32:11|2.7622
15:32:13|2.7611
15:32:13|2.7601
15:32:15|2.7608
15:32:15|2.7605
15:32:17|2.7595
15:32:17|2.7593
15:32:18|2.7591
15:32:19|2.7602
15:32:20|2.7605
15:32:22|2.7605
15:32:22|2.7605
15:32:23|2.7621
15:32:24|2.7627
15:32:25|2.7626
15:32:27|2.7627
15:32:27|2.7627
15:32:29|2.7623
15:32:30|2.7627
15:32:31|2.7628
15:32:32|2.7628
15:32:32|2.7625
15:32:34|2.7625
15:32:34|2.7631
15:32:35|2.7633
15:32:36|2.7634
15:32:37|2.7637
15:32:38|2.7647
15:32:39|2.7642
15:32:41|2.7639
15:32:42|2.7647
15:32:43|2.7626
15:32:45|2.7632
15:32:46|2.7636
15:32:47|2.7633
15:32:48|2.7631
15:32:49|2.7627
15:32:50|2.7631
15:32:51|2.763
15:32:52|2.7632
15:32:53|2.763
15:32:54|2.763
15:32:55|2.7622
15:32:56|2.7632
15:32:57|2.7632
15:32:57|2.7633
15:32:59|2.7636
15:33:00|2.7636
15:33:02|2.7636
15:33:02|2.7638
15:33:04|2.7638
15:33:05|2.7633
15:33:06|2.7637
15:33:08|2.7639
15:33:09|2.7639
15:33:10|2.7637
15:33:11|2.7639
15:33:12|2.7647
15:33:13|2.7649
15:33:14|2.765
15:33:15|2.765
15:33:16|2.765
15:33:17|2.765
15:33:18|2.7659
15:33:19|2.7664
15:33:20|2.7662
15:33:21|2.7662
15:33:22|2.7662
15:33:23|2.7667
15:33:24|2.7675
15:33:25|2.7673
15:33:26|2.7669
15:33:27|2.7667
15:33:28|2.7667
15:33:29|2.7674
15:33:30|2.7671
15:33:32|2.7682
15:33:33|2.7673
15:33:34|2.7673
15:33:35|2.7677
15:33:36|2.7677
15:33:37|2.7671
15:33:38|2.7672
15:33:39|2.7672
15:33:40|2.7673
15:33:41|2.7678
15:33:42|2.7673
15:33:44|2.767
15:33:44|2.767
15:33:45|2.7668
15:33:46|2.7652
15:33:47|2.7646
15:33:48|2.7645
15:33:50|2.7646
15:33:51|2.7658
15:33:52|2.7648
15:33:53|2.7648
15:33:54|2.7653
15:33:55|2.766
15:33:56|2.7661
15:33:57|2.7665
15:33:58|2.7665
15:33:59|2.7665
15:34:00|2.7665
15:34:01|2.7665
15:34:02|2.7665
15:34:03|2.7663
15:34:04|2.7663
15:34:05|2.7656
15:34:06|2.7656
15:34:08|2.7658
15:34:09|2.7658
15:34:09|2.7658
15:34:10|2.7674
15:34:11|2.7672
15:34:12|2.7674
15:34:14|2.7671
15:34:15|2.7662
15:34:15|2.7669
15:34:17|2.7666
15:34:18|2.7665
15:34:19|2.7665
15:34:20|2.7665
15:34:20|2.7665
15:34:21|2.7665
15:34:22|2.7668
15:34:23|2.7668
15:34:25|2.7668
15:34:25|2.7667
15:34:26|2.7668
15:34:27|2.7669
15:34:28|2.7669
15:34:30|2.7669
15:34:30|2.7669
15:34:32|2.766
15:34:33|2.7657
15:34:34|2.7662
15:34:34|2.7662
15:34:35|2.767
15:34:37|2.7667
15:34:38|2.7656
15:34:39|2.7656
15:34:40|2.7656
15:34:42|2.7645
15:34:43|2.7641
15:34:44|2.7638
15:34:45|2.7639
15:34:47|2.7638
15:34:48|2.7653
15:34:48|2.7668
15:34:49|2.7658
15:34:51|2.7664
15:34:51|2.767
15:34:53|2.767
15:34:54|2.7663
15:34:55|2.7668
15:34:56|2.7656
15:34:57|2.7656
15:34:58|2.7668
15:34:59|2.7669
15:35:00|2.7669
15:35:01|2.766
15:35:02|2.7662
15:35:03|2.766
15:35:04|2.7662
15:35:05|2.7662
15:35:06|2.767
15:35:07|2.7664
15:35:09|2.7664
15:35:09|2.7663
15:35:10|2.7669
15:35:11|2.7669
15:35:13|2.7669
15:35:15|2.767
15:35:16|2.7673
15:35:17|2.7672
15:35:18|2.7674
15:35:19|2.7673
15:35:20|2.7673
15:35:21|2.7669
15:35:22|2.7665
15:35:23|2.7665
15:35:24|2.7665
15:35:25|2.7665
15:35:26|2.7663
15:35:27|2.7673
15:35:28|2.7665
15:35:29|2.7674
15:35:30|2.7673
15:35:31|2.7673
15:35:32|2.7674
15:35:33|2.7669
15:35:34|2.7669
15:35:35|2.767
15:35:36|2.7674
15:35:37|2.7672
15:35:38|2.767
15:35:39|2.7669
15:35:40|2.7677
15:35:42|2.7678
15:35:43|2.7679
15:35:44|2.7679
15:35:45|2.7688
15:35:46|2.7695
15:35:47|2.7681
15:35:48|2.769
15:35:49|2.7685
15:35:50|2.7679
15:35:52|2.7675
15:35:53|2.7678
15:35:54|2.768
15:35:55|2.7679
15:35:56|2.7689
15:35:57|2.7673
15:35:58|2.7674
15:36:00|2.7674
15:36:00|2.7684
15:36:01|2.7684
15:36:02|2.7681
15:36:03|2.7682
15:36:04|2.768
15:36:05|2.7679
15:36:06|2.7681
15:36:07|2.7681
15:36:08|2.7682
15:36:10|2.7674
15:36:11|2.7677
15:36:12|2.7681
15:36:12|2.768
15:36:15|2.768
15:36:15|2.768
15:36:16|2.768
15:36:17|2.7676
15:36:18|2.7672
15:36:19|2.7669
15:36:21|2.7655
15:36:21|2.7653
15:36:23|2.7654
15:36:24|2.7655
15:36:24|2.7653
15:36:25|2.7644
15:36:27|2.7641
15:36:28|2.764
15:36:28|2.7639
15:36:29|2.7641
15:36:31|2.7633
15:36:32|2.7639
15:36:33|2.7637
15:36:33|2.7635
15:36:34|2.7642
15:36:35|2.765
15:36:36|2.7652
15:36:37|2.7644
15:36:39|2.7647
15:36:39|2.7643
15:36:41|2.7643
15:36:42|2.7648
15:36:43|2.764
15:36:45|2.7644
15:36:46|2.7635
15:36:47|2.7632
15:36:48|2.7631
15:36:49|2.7623
15:36:50|2.7627
15:36:51|2.761
15:36:52|2.7612
15:36:54|2.7614
15:36:55|2.7614
15:36:57|2.7615
15:36:59|2.7623
15:36:59|2.7635
15:37:00|2.7635
15:37:01|2.7636
15:37:02|2.7635
15:37:03|2.7635
15:37:04|2.7615
15:37:06|2.7615
15:37:06|2.7622
15:37:07|2.7622
15:37:08|2.7622
15:37:09|2.7631
15:37:11|2.7628
15:37:11|2.7636
15:37:13|2.7643
15:37:13|2.7644
15:37:15|2.7644
15:37:15|2.7644
15:37:17|2.7638
15:37:18|2.7642
15:37:19|2.7639
15:37:19|2.7639
15:37:20|2.7644
15:37:21|2.7639
15:37:23|2.7641
15:37:23|2.7639
15:37:24|2.7635
15:37:25|2.7637
15:37:27|2.7643
15:37:28|2.7629
15:37:29|2.765
15:37:30|2.765
15:37:31|2.7646
15:37:32|2.7637
15:37:33|2.7636
15:37:34|2.7628
15:37:35|2.7626
15:37:36|2.7645
15:37:37|2.7645
15:37:38|2.7657
15:37:39|2.7657
15:37:40|2.7637
15:37:41|2.7644
15:37:42|2.7638
15:37:43|2.7645
15:37:44|2.7654
15:37:46|2.7654
15:37:47|2.7636
15:37:47|2.7629
15:37:49|2.763
15:37:50|2.762
15:37:52|2.7605
15:37:52|2.7625
15:37:53|2.7625
15:37:54|2.7613
15:37:56|2.7617
15:37:57|2.7614
15:37:59|2.7604
15:38:00|2.7611
15:38:00|2.7615
15:38:01|2.7615
15:38:02|2.7617
15:38:04|2.7617
15:38:05|2.7616
15:38:06|2.7615
15:38:06|2.7614
15:38:08|2.7609
15:38:08|2.759
15:38:10|2.7598
15:38:11|2.7598
15:38:11|2.7598
15:38:12|2.7594
15:38:14|2.7591
15:38:15|2.7582
15:38:15|2.7568
15:38:17|2.7572
15:38:19|2.7584
15:38:19|2.7576
15:38:20|2.7571
15:38:21|2.7573
15:38:22|2.7583
15:38:23|2.7581
15:38:24|2.7581
15:38:25|2.757
15:38:26|2.7575
15:38:27|2.7575
15:38:28|2.7579
15:38:29|2.7577
15:38:30|2.7575
15:38:31|2.7575
15:38:33|2.7576
15:38:33|2.7576
15:38:34|2.7574
15:38:35|2.7578
15:38:36|2.7585
15:38:37|2.7585
15:38:38|2.7589
15:38:39|2.7591
15:38:40|2.7591
15:38:41|2.7588
15:38:42|2.758
15:38:43|2.7592
15:38:45|2.7588
15:38:47|2.7584
15:38:48|2.7591
15:38:49|2.758
15:38:50|2.758
15:38:51|2.758
15:38:52|2.758
15:38:53|2.7581
15:38:54|2.758
15:38:55|2.7593
15:38:56|2.7593
15:38:57|2.7594
15:38:59|2.7587
15:38:59|2.7586
15:39:01|2.76
15:39:02|2.7592
15:39:03|2.7582
15:39:03|2.7582
15:39:04|2.7609
15:39:06|2.7604
15:39:06|2.7601
15:39:07|2.7611
15:39:08|2.7615
15:39:10|2.762
15:39:10|2.7627
15:39:11|2.7615
15:39:12|2.7635
15:39:14|2.7629
15:39:14|2.7635
15:39:16|2.7635
15:39:16|2.7606
15:39:18|2.7623
15:39:18|2.762
15:39:20|2.7615
15:39:21|2.7609
15:39:22|2.7602
15:39:22|2.7602
15:39:23|2.7602
15:39:25|2.761
15:39:25|2.7611
15:39:26|2.7621
15:39:27|2.7618
15:39:28|2.7611
15:39:30|2.7612
15:39:30|2.7612
15:39:31|2.7618
15:39:33|2.7615
15:39:33|2.7616
15:39:34|2.7615
15:39:35|2.7614
15:39:37|2.7623
15:39:38|2.7622
15:39:38|2.763
15:39:40|2.7631
15:39:41|2.7627
15:39:42|2.7627
15:39:42|2.7624
15:39:43|2.7605
15:39:44|2.7602
15:39:46|2.7615
15:39:48|2.7615
15:39:49|2.7615
15:39:50|2.7617
15:39:51|2.7613
15:39:52|2.7616
15:39:53|2.7609
15:39:54|2.7607
15:39:56|2.7629
15:39:56|2.7636
15:39:57|2.7644
15:39:59|2.7637
15:40:00|2.7642
15:40:02|2.7631
15:40:03|2.7635
15:40:04|2.7635
15:40:04|2.7637
15:40:06|2.7635
15:40:06|2.7632
15:40:07|2.7631
15:40:09|2.7608
15:40:10|2.7626
15:40:11|2.7628
15:40:11|2.7629
15:40:13|2.7632
15:40:14|2.7632
15:40:15|2.7637
15:40:16|2.764
15:40:17|2.7636
15:40:17|2.7642
15:40:19|2.764
15:40:20|2.7644
15:40:20|2.7642
15:40:21|2.7635
15:40:22|2.7633
15:40:23|2.7633
15:40:24|2.7626
15:40:25|2.7626
15:40:26|2.7643
15:40:27|2.763
15:40:29|2.7631
15:40:29|2.7612
15:40:30|2.7612
15:40:31|2.76
15:40:33|2.76
15:40:33|2.7601
15:40:34|2.7601
15:40:36|2.7598
15:40:36|2.7601
15:40:37|2.7601
15:40:38|2.7612
15:40:39|2.7619
15:40:41|2.7619
15:40:41|2.7618
15:40:42|2.762
15:40:43|2.76
15:40:44|2.76
15:40:45|2.76
15:40:47|2.7598
15:40:49|2.7599
15:40:49|2.7599
15:40:50|2.7615
15:40:51|2.7617
15:40:52|2.7612
15:40:53|2.7608
15:40:55|2.7608
15:40:56|2.7599
15:40:57|2.7589
15:40:58|2.7592
15:40:59|2.7592
15:40:59|2.7592
15:41:01|2.76
15:41:02|2.76
15:41:02|2.76
15:41:04|2.7599
15:41:05|2.7595
15:41:05|2.7595
15:41:06|2.7585
15:41:07|2.7597
15:41:08|2.7597
15:41:09|2.7604
15:41:11|2.76
15:41:11|2.7596
15:41:12|2.7575
15:41:14|2.7576
15:41:14|2.7593
15:41:16|2.7593
15:41:16|2.7591
15:41:17|2.7591
15:41:18|2.7591
15:41:19|2.7591
15:41:20|2.7597
15:41:21|2.7598
15:41:22|2.7608
15:41:23|2.7619
15:41:25|2.7604
15:41:25|2.761
15:41:26|2.7612
15:41:27|2.7611
15:41:28|2.7608
15:41:29|2.7609
15:41:30|2.7611
15:41:32|2.7612
15:41:32|2.7612
15:41:33|2.762
15:41:34|2.7617
15:41:35|2.7617
15:41:36|2.7616
15:41:38|2.7622
15:41:38|2.7626
15:41:40|2.7617
15:41:40|2.7612
15:41:41|2.7612
15:41:42|2.7612
15:41:43|2.7613
15:41:44|2.7618
15:41:45|2.7606
15:41:46|2.7606
15:41:48|2.7599
15:41:49|2.7592
15:41:50|2.7594
15:41:52|2.759
15:41:53|2.759
15:41:54|2.7584
15:41:55|2.7584
15:41:56|2.7584
15:41:58|2.7584
15:41:58|2.7584
15:41:59|2.7584
15:42:00|2.7588
15:42:01|2.7588
15:42:02|2.7602
15:42:03|2.7587
15:42:04|2.7587
15:42:05|2.7587
15:42:06|2.76
15:42:08|2.76
15:42:08|2.7588
15:42:10|2.7602
15:42:11|2.76
15:42:12|2.7605
15:42:13|2.7603
15:42:14|2.7608
15:42:15|2.7616
15:42:16|2.7617
15:42:17|2.7623
15:42:19|2.7624
15:42:20|2.7624
15:42:21|2.7617
15:42:22|2.7626
15:42:23|2.7624
15:42:24|2.7624
15:42:25|2.7604
15:42:26|2.7612
15:42:27|2.7614
15:42:28|2.7607
15:42:29|2.7601
15:42:30|2.7614
15:42:31|2.7613
15:42:32|2.7605
15:42:33|2.7591
15:42:34|2.7597
15:42:35|2.76
15:42:36|2.7606
15:42:37|2.7613
15:42:38|2.7602
15:42:39|2.7605
15:42:40|2.7595
15:42:41|2.7589
15:42:42|2.7583
15:42:43|2.758
15:42:44|2.7581
15:42:45|2.7588
15:42:46|2.7575
15:42:47|2.758
15:42:48|2.7588
15:42:50|2.7589
15:42:51|2.7588
15:42:52|2.7598
15:42:53|2.7589
15:42:55|2.7578
15:42:55|2.7568
15:42:56|2.7574
15:42:58|2.7564
15:42:59|2.7565
15:42:59|2.7565
15:43:00|2.7566
15:43:01|2.7564
15:43:02|2.7564
15:43:03|2.7565
15:43:04|2.7577
15:43:06|2.7566
15:43:06|2.756
15:43:07|2.7565
15:43:09|2.7564
15:43:09|2.7554
15:43:10|2.7554
15:43:12|2.7554
15:43:12|2.7556
15:43:14|2.7557
15:43:15|2.7558
15:43:16|2.756
15:43:17|2.7554
15:43:18|2.7561
15:43:19|2.7554
15:43:20|2.7555
15:43:21|2.7557
15:43:22|2.7557
15:43:23|2.7564
15:43:24|2.7542
15:43:25|2.7545
15:43:26|2.7551
15:43:27|2.7519
15:43:28|2.7537
15:43:29|2.7544
15:43:30|2.7532
15:43:31|2.7544
15:43:32|2.7544
15:43:33|2.7539
15:43:34|2.7537
15:43:35|2.7539
15:43:36|2.7538
15:43:37|2.7528
15:43:38|2.7534
15:43:39|2.7534
15:43:40|2.7536
15:43:41|2.7531
15:43:42|2.7531
15:43:43|2.7534
15:43:44|2.7549
15:43:45|2.7543
15:43:46|2.7534
15:43:47|2.7536
15:43:48|2.7546
15:43:49|2.756
15:43:51|2.7544
15:43:51|2.7544
15:43:53|2.7549
15:43:54|2.7543
15:43:55|2.754
15:43:56|2.7539
15:43:58|2.7546
15:44:00|2.7539
15:44:01|2.7539
15:44:01|2.7539
15:44:03|2.755
15:44:04|2.7538
15:44:05|2.7538
15:44:06|2.7547
15:44:08|2.7538
15:44:08|2.7536
15:44:10|2.7536
15:44:11|2.7537
15:44:11|2.7537
15:44:12|2.7538
15:44:13|2.7537
15:44:15|2.7538
15:44:15|2.7536
15:44:16|2.7537
15:44:17|2.7537
15:44:18|2.7539
15:44:20|2.755
15:44:20|2.7542
15:44:21|2.755
15:44:22|2.7542
15:44:23|2.7544
15:44:24|2.7535
15:44:25|2.7545
15:44:26|2.7547
15:44:27|2.7546
15:44:28|2.7546
15:44:29|2.7546
15:44:30|2.7547
15:44:31|2.7546
15:44:33|2.7546
15:44:33|2.7541
15:44:34|2.7546
15:44:35|2.7539
15:44:36|2.7543
15:44:37|2.7523
15:44:38|2.7505
15:44:39|2.7502
15:44:41|2.7511
15:44:41|2.7511
15:44:42|2.7503
15:44:43|2.7502
15:44:44|2.7495
15:44:45|2.7499
15:44:47|2.7502
15:44:47|2.7518
15:44:48|2.7507
15:44:49|2.7497
15:44:50|2.7492
15:44:52|2.7499
15:44:53|2.749
15:44:55|2.749
15:44:56|2.7488
15:44:57|2.7487
15:44:58|2.7491
15:44:59|2.7499
15:45:00|2.7499
15:45:01|2.7494
15:45:02|2.75
15:45:03|2.7496
15:45:04|2.7514
15:45:05|2.7513
15:45:06|2.7509
15:45:07|2.751
15:45:08|2.7523
15:45:09|2.752
15:45:10|2.7516
15:45:11|2.7513
15:45:12|2.7502
15:45:13|2.7496
15:45:14|2.7504
15:45:15|2.7511
15:45:16|2.7505
15:45:18|2.7505
15:45:18|2.7481
15:45:20|2.7479
15:45:20|2.7479
15:45:21|2.7495
15:45:23|2.7495
15:45:23|2.7492
15:45:24|2.7493
15:45:25|2.7494
15:45:26|2.7492
15:45:28|2.7485
15:45:28|2.7482
15:45:29|2.7482
15:45:30|2.7485
15:45:31|2.748
15:45:32|2.7479
15:45:33|2.7477
15:45:35|2.7471
15:45:35|2.7478
15:45:36|2.7471
15:45:37|2.747
15:45:38|2.7465
15:45:39|2.7473
15:45:40|2.7471
15:45:41|2.7464
15:45:42|2.7466
15:45:44|2.7459
15:45:44|2.7482
15:45:46|2.7475
15:45:47|2.7472
15:45:47|2.7482
15:45:48|2.7481
15:45:49|2.7476
15:45:50|2.7485
15:45:53|2.7473
15:45:54|2.7464
15:45:56|2.7467
15:45:56|2.7454
15:45:57|2.7457
15:45:58|2.7457
15:46:00|2.7459
15:46:01|2.7458
15:46:02|2.7454
15:46:03|2.7454
15:46:04|2.7461
15:46:05|2.7461
15:46:05|2.7461
15:46:07|2.7461
15:46:08|2.747
15:46:09|2.7476
15:46:10|2.7479
15:46:11|2.7477
15:46:11|2.7477
15:46:13|2.7479
15:46:14|2.7481
15:46:15|2.7486
15:46:16|2.7481
15:46:17|2.7479
15:46:18|2.748
15:46:19|2.7486
15:46:20|2.7478
15:46:21|2.7479
15:46:22|2.7491
15:46:23|2.7491
15:46:24|2.7486
15:46:25|2.748
15:46:27|2.748
15:46:28|2.7484
15:46:28|2.7484
15:46:30|2.7491
15:46:30|2.7496
15:46:31|2.7483
15:46:33|2.7484
15:46:33|2.7486
15:46:34|2.7492
15:46:35|2.7492
15:46:36|2.7493
15:46:37|2.748
15:46:39|2.748
15:46:39|2.748
15:46:41|2.7484
15:46:41|2.7476
15:46:43|2.7481
15:46:43|2.7478
15:46:44|2.7462
15:46:45|2.7467
15:46:47|2.7476
15:46:47|2.7475
15:46:49|2.7479
15:46:49|2.7477
15:46:50|2.7484
15:46:51|2.7472
15:46:53|2.747
15:46:55|2.7482
15:46:56|2.7482
15:46:57|2.7483
15:46:59|2.748
15:47:00|2.747
15:47:01|2.7472
15:47:02|2.7462
15:47:03|2.7464
15:47:04|2.7475
15:47:05|2.7467
15:47:06|2.7467
15:47:07|2.7467
15:47:08|2.7467
15:47:09|2.7468
15:47:10|2.7471
15:47:11|2.7471
15:47:12|2.7468
15:47:13|2.7461
15:47:14|2.7463
15:47:16|2.7466
15:47:17|2.7466
15:47:18|2.7478
15:47:19|2.7478
15:47:20|2.7477
15:47:21|2.7466
15:47:21|2.7465
15:47:23|2.7465
15:47:24|2.7465
15:47:25|2.7465
15:47:26|2.7476
15:47:27|2.7477
15:47:28|2.7472
15:47:29|2.7466
15:47:30|2.7457
15:47:30|2.7462
15:47:32|2.7466
15:47:33|2.7466
15:47:35|2.7459
15:47:36|2.746
15:47:37|2.7456
15:47:37|2.7473
15:47:38|2.7475
15:47:40|2.7475
15:47:41|2.7467
15:47:42|2.7453
15:47:43|2.7453
15:47:44|2.7462
15:47:45|2.7471
15:47:46|2.7462
15:47:47|2.745
15:47:47|2.7447
15:47:49|2.7446
15:47:50|2.7435
15:47:50|2.7448
15:47:52|2.7441
15:47:53|2.745
15:47:55|2.745
15:47:56|2.7444
15:47:57|2.7444
15:47:58|2.745
15:47:59|2.745
15:48:00|2.745
15:48:01|2.7448
15:48:02|2.7446
15:48:03|2.7444
15:48:04|2.7446
15:48:05|2.744
15:48:06|2.7431
15:48:07|2.7437
15:48:08|2.7439
15:48:09|2.7436
15:48:10|2.7442
15:48:12|2.7444
15:48:13|2.7444
15:48:14|2.7446
15:48:15|2.7447
15:48:16|2.7442
15:48:17|2.7443
15:48:18|2.7443
15:48:19|2.7438
15:48:20|2.7438
15:48:21|2.7446
15:48:22|2.7439
15:48:23|2.7437
15:48:23|2.7438
15:48:26|2.7438
15:48:26|2.7442
15:48:27|2.744
15:48:28|2.7437
15:48:29|2.7437
15:48:30|2.7433
15:48:31|2.7438
15:48:32|2.7438
15:48:33|2.7438
15:48:34|2.7441
15:48:35|2.7444
15:48:36|2.7444
15:48:37|2.7442
15:48:38|2.7442
15:48:39|2.7437
15:48:40|2.7438
15:48:41|2.7438
15:48:42|2.744
15:48:43|2.7418
15:48:44|2.743
15:48:45|2.7434
15:48:46|2.7437
15:48:47|2.7433
15:48:48|2.7433
15:48:49|2.7434
15:48:50|2.7443
15:48:51|2.7435
15:48:52|2.744
15:48:53|2.744
15:48:55|2.7432
15:48:57|2.7433
15:48:59|2.7435
15:49:00|2.7436
15:49:01|2.7427
15:49:02|2.7427
15:49:03|2.7427
15:49:03|2.7431
15:49:04|2.7432
15:49:06|2.7443
15:49:07|2.7444
15:49:07|2.7436
15:49:09|2.7444
15:49:09|2.7444
15:49:11|2.7438
15:49:12|2.7438
15:49:13|2.7433
15:49:14|2.7441
15:49:15|2.7441
15:49:17|2.7442
15:49:17|2.7442
15:49:18|2.7442
15:49:19|2.7447
15:49:20|2.7449
15:49:21|2.7449
15:49:22|2.744
15:49:23|2.744
15:49:24|2.7439
15:49:25|2.7421
15:49:26|2.7434
15:49:27|2.7441
15:49:28|2.744
15:49:29|2.744
15:49:30|2.7441
15:49:31|2.7441
15:49:32|2.7438
15:49:33|2.744
15:49:34|2.744
15:49:35|2.744
15:49:36|2.744
15:49:37|2.744
15:49:38|2.745
15:49:39|2.745
15:49:40|2.745
15:49:41|2.7454
15:49:42|2.7456
15:49:43|2.7456
15:49:44|2.7457
15:49:45|2.7457
15:49:46|2.7457
15:49:47|2.7456
15:49:48|2.7456
15:49:49|2.7456
15:49:51|2.745
15:49:51|2.7456
15:49:52|2.7456
15:49:53|2.7456
15:49:54|2.7456
15:49:56|2.7447
15:49:58|2.7451
15:49:59|2.7445
15:50:01|2.7451
15:50:02|2.7455
15:50:04|2.747
15:50:05|2.7468
15:50:06|2.7465
15:50:07|2.7467
15:50:08|2.7477
15:50:09|2.7477
15:50:10|2.7477
15:50:11|2.7478
15:50:11|2.7479
15:50:13|2.7474
15:50:14|2.7478
15:50:14|2.748
15:50:15|2.7488
15:50:17|2.748
15:50:17|2.748
15:50:19|2.7485
15:50:20|2.748
15:50:21|2.7455
15:50:21|2.7456
15:50:22|2.7449
15:50:24|2.7449
15:50:25|2.7456
15:50:26|2.7455
15:50:26|2.7455
15:50:27|2.7455
15:50:28|2.7457
15:50:29|2.7456
15:50:30|2.7458
15:50:31|2.7439
15:50:33|2.7437
15:50:33|2.7432
15:50:34|2.7436
15:50:35|2.7437
15:50:36|2.7437
15:50:37|2.7453
15:50:38|2.7453
15:50:39|2.7454
15:50:41|2.7455
15:50:41|2.743
15:50:43|2.7442
15:50:43|2.7432
15:50:44|2.7432
15:50:45|2.7437
15:50:46|2.743
15:50:48|2.7426
15:50:48|2.7427
15:50:49|2.7427
15:50:50|2.7451
15:50:51|2.7454
15:50:52|2.7449
15:50:54|2.7449
15:50:55|2.7438
15:50:55|2.7448
15:50:57|2.7447
15:50:59|2.7448
15:51:00|2.7448
15:51:01|2.7448
15:51:02|2.7448
15:51:03|2.7449
15:51:04|2.745
15:51:04|2.7456
15:51:06|2.7459
15:51:07|2.7459
15:51:08|2.7458
15:51:09|2.7487
15:51:10|2.7473
15:51:11|2.7474
15:51:12|2.7492
15:51:13|2.7489
15:51:14|2.7484
15:51:15|2.7496
15:51:16|2.7488
15:51:17|2.7496
15:51:18|2.7494
15:51:19|2.7497
15:51:20|2.7496
15:51:21|2.7497
15:51:22|2.7496
15:51:23|2.7496
15:51:24|2.7498
15:51:26|2.7492
15:51:27|2.7496
15:51:28|2.7495
15:51:29|2.7488
15:51:30|2.7494
15:51:30|2.7495
15:51:32|2.7494
15:51:33|2.7494
15:51:33|2.7498
15:51:34|2.7499
15:51:35|2.7498
15:51:36|2.7493
15:51:38|2.7493
15:51:39|2.7493
15:51:40|2.748
15:51:41|2.7485
15:51:41|2.7496
15:51:42|2.7498
15:51:43|2.7499
15:51:44|2.7499
15:51:45|2.7496
15:51:47|2.7495
15:51:48|2.7495
15:51:48|2.7496
15:51:49|2.75
15:51:50|2.7496
15:51:51|2.7497
15:51:53|2.7497
15:51:54|2.7491
15:51:54|2.7496
15:51:56|2.75
15:51:56|2.7498
15:51:58|2.7493
15:52:00|2.7498
15:52:01|2.75
15:52:02|2.75
15:52:03|2.75
15:52:04|2.7499
15:52:05|2.7519
15:52:06|2.7517
15:52:08|2.7519
15:52:09|2.7519
15:52:10|2.7521
15:52:11|2.7522
15:52:12|2.7519
15:52:13|2.7519
15:52:14|2.7519
15:52:15|2.7513
15:52:16|2.7512
15:52:17|2.7508
15:52:18|2.7514
15:52:19|2.7514
15:52:20|2.7517
15:52:21|2.7515
15:52:22|2.752
15:52:23|2.753
15:52:24|2.7536
15:52:25|2.7537
15:52:26|2.7537
15:52:27|2.754
15:52:28|2.754
15:52:29|2.7542
15:52:30|2.753
15:52:31|2.753
15:52:32|2.753
15:52:33|2.753
15:52:34|2.7545
15:52:35|2.7546
15:52:36|2.7547
15:52:37|2.7547
15:52:38|2.7542
15:52:39|2.7543
15:52:40|2.755
15:52:41|2.755
15:52:42|2.7546
15:52:43|2.7531
15:52:44|2.7534
15:52:45|2.754
15:52:46|2.7543
15:52:47|2.7543
15:52:48|2.7543
15:52:49|2.7547
15:52:50|2.7547
15:52:51|2.7543
15:52:52|2.7543
15:52:53|2.7543
15:52:54|2.7542
15:52:55|2.7548
15:52:56|2.7548
15:52:57|2.7547
15:52:58|2.7546
15:53:00|2.7548
15:53:01|2.7549
15:53:03|2.7565
15:53:04|2.7565
15:53:05|2.7556
15:53:06|2.7562
15:53:07|2.7557
15:53:08|2.7558
15:53:09|2.7559
15:53:10|2.7559
15:53:11|2.7557
15:53:12|2.7553
15:53:13|2.7562
15:53:14|2.7572
15:53:15|2.7569
15:53:16|2.7565
15:53:17|2.7557
15:53:18|2.7573
15:53:19|2.7561
15:53:20|2.7561
15:53:21|2.7561
15:53:22|2.7563
15:53:23|2.7587
15:53:24|2.7587
15:53:25|2.758
15:53:26|2.7576
15:53:27|2.7576
15:53:28|2.7576
15:53:30|2.758
15:53:30|2.7576
15:53:31|2.7576
15:53:32|2.7577
15:53:33|2.7575
15:53:34|2.7577
15:53:36|2.7577
15:53:36|2.7576
15:53:37|2.7576
15:53:38|2.7576
15:53:39|2.7577
15:53:40|2.7581
15:53:41|2.7581
15:53:42|2.7584
15:53:43|2.7584
15:53:44|2.7586
15:53:45|2.7585
15:53:46|2.7584
15:53:47|2.7584
15:53:48|2.7585
15:53:49|2.7588
15:53:50|2.7593
15:53:52|2.7582
15:53:53|2.7582
15:53:54|2.7579
15:53:55|2.7582
15:53:56|2.7582
15:53:57|2.7586
15:53:58|2.7586
15:53:59|2.7587
15:54:00|2.7587
15:54:02|2.7587
15:54:03|2.759
15:54:04|2.759
15:54:04|2.7593
15:54:05|2.7591
15:54:07|2.7591
15:54:08|2.7603
15:54:09|2.7608
15:54:10|2.7606
15:54:10|2.76
15:54:12|2.7586
15:54:13|2.7585
15:54:14|2.7587
15:54:15|2.7587
15:54:16|2.7586
15:54:17|2.7591
15:54:18|2.7582
15:54:19|2.759
15:54:20|2.7592
15:54:21|2.7592
15:54:22|2.7592
15:54:23|2.7587
15:54:24|2.7589
15:54:25|2.7599
15:54:26|2.7594
15:54:27|2.7589
15:54:28|2.7593
15:54:29|2.7597
15:54:30|2.7596
15:54:31|2.7596
15:54:32|2.7603
15:54:33|2.7603
15:54:34|2.7593
15:54:36|2.7585
15:54:37|2.7587
15:54:37|2.7588
15:54:38|2.7588
15:54:40|2.7588
15:54:41|2.7587
15:54:41|2.7587
15:54:43|2.7587
15:54:44|2.7588
15:54:44|2.7588
15:54:45|2.7588
15:54:46|2.7587
15:54:47|2.7587
15:54:49|2.7587
15:54:49|2.7587
15:54:51|2.7586
15:54:52|2.7586
15:54:53|2.7586
15:54:55|2.7589
15:54:55|2.7586
15:54:56|2.7587
15:54:57|2.7588
15:54:58|2.7588
15:54:59|2.7588
15:55:01|2.7589
15:55:03|2.7588
15:55:04|2.7586
15:55:05|2.7585
15:55:06|2.758
15:55:07|2.758
15:55:09|2.7586
15:55:09|2.7587
15:55:10|2.7603
15:55:11|2.7589
15:55:13|2.7588
15:55:13|2.7588
15:55:15|2.7588
15:55:16|2.7587
15:55:17|2.7588
15:55:17|2.7588
15:55:18|2.7585
15:55:20|2.7588
15:55:20|2.7588
15:55:21|2.7588
15:55:22|2.7597
15:55:24|2.7586
15:55:24|2.7578
15:55:25|2.7572
15:55:26|2.7573
15:55:27|2.7585
15:55:28|2.7582
15:55:30|2.7571
15:55:30|2.758
15:55:31|2.757
15:55:33|2.7565
15:55:33|2.7565
15:55:34|2.7565
15:55:35|2.7571
15:55:37|2.7563
15:55:37|2.7564
15:55:38|2.7566
15:55:39|2.7578
15:55:41|2.7576
15:55:41|2.7583
15:55:43|2.7583
15:55:43|2.7586
15:55:44|2.7586
15:55:45|2.7583
15:55:46|2.7577
15:55:47|2.7577
15:55:48|2.7583
15:55:49|2.7581
15:55:50|2.7576
15:55:51|2.7576
15:55:52|2.7581
15:55:53|2.7586
15:55:54|2.7585
15:55:55|2.7585
15:55:57|2.7586
15:55:57|2.7586
15:55:58|2.7586
15:55:59|2.7587
15:56:01|2.7587
15:56:02|2.7588
15:56:04|2.7588
15:56:05|2.7582
15:56:06|2.7581
15:56:08|2.7581
15:56:09|2.758
15:56:10|2.758
15:56:11|2.7587
15:56:12|2.7588
15:56:13|2.7581
15:56:13|2.7581
15:56:16|2.7587
15:56:16|2.7587
15:56:17|2.7585
15:56:19|2.7582
15:56:20|2.7584
15:56:21|2.7583
15:56:22|2.7583
15:56:23|2.7582
15:56:24|2.7582
15:56:25|2.7582
15:56:26|2.7582
15:56:27|2.7583
15:56:28|2.7583
15:56:29|2.7583
15:56:30|2.7584
15:56:31|2.7584
15:56:32|2.7584
15:56:33|2.7567
15:56:34|2.7565
15:56:35|2.7565
15:56:37|2.7559
15:56:37|2.7563
15:56:39|2.7563
15:56:39|2.7562
15:56:41|2.7562
15:56:42|2.7562
15:56:43|2.7557
15:56:43|2.7557
15:56:44|2.7557
15:56:45|2.7564
15:56:47|2.7564
15:56:48|2.7565
15:56:49|2.7565
15:56:49|2.7548
15:56:51|2.7555
15:56:51|2.7555
15:56:52|2.7554
15:56:54|2.7562
15:56:55|2.7562
15:56:56|2.7562
15:56:57|2.7563
15:56:58|2.7556
15:56:59|2.7552
15:57:00|2.7562
15:57:01|2.7562
15:57:03|2.7562
15:57:05|2.7563
15:57:06|2.7564
15:57:07|2.7559
15:57:08|2.7558
15:57:08|2.7556
15:57:10|2.7557
15:57:11|2.7556
15:57:12|2.7548
15:57:13|2.7546
15:57:14|2.7548
15:57:15|2.7549
15:57:16|2.753
15:57:17|2.7538
15:57:18|2.7538
15:57:19|2.7536
15:57:20|2.7535
15:57:21|2.7539
15:57:22|2.7535
15:57:23|2.7535
15:57:24|2.7535
15:57:25|2.7535
15:57:26|2.7533
15:57:27|2.7533
15:57:28|2.7535
15:57:29|2.7535
15:57:30|2.7535
15:57:31|2.7535
15:57:32|2.7533
15:57:33|2.7533
15:57:34|2.7535
15:57:35|2.7533
15:57:36|2.7533
15:57:37|2.7531
15:57:38|2.7529
15:57:39|2.7528
15:57:40|2.7532
15:57:41|2.7528
15:57:42|2.7528
15:57:43|2.753
15:57:44|2.753
15:57:45|2.7529
15:57:46|2.7525
15:57:47|2.7523
15:57:48|2.7513
15:57:49|2.752
15:57:50|2.752
15:57:51|2.7515
15:57:52|2.7515
15:57:53|2.7514
15:57:54|2.7514
15:57:55|2.7512
15:57:56|2.7515
15:57:57|2.7515
15:57:58|2.7504
15:57:59|2.7503
15:58:00|2.7503
15:58:02|2.7505
15:58:03|2.7501
15:58:05|2.7505
15:58:06|2.7505
15:58:07|2.75
15:58:08|2.7506
15:58:09|2.7506
15:58:10|2.7506
15:58:11|2.7506
15:58:12|2.7506
15:58:13|2.7498
15:58:14|2.7498
15:58:15|2.7498
15:58:16|2.7498
15:58:18|2.75
15:58:19|2.75
15:58:20|2.7502
15:58:21|2.7499
15:58:22|2.7499
15:58:23|2.7501
15:58:23|2.75
15:58:25|2.7502
15:58:26|2.7487
15:58:27|2.7487
15:58:28|2.7487
15:58:29|2.75
15:58:30|2.7513
15:58:31|2.7524
15:58:32|2.7519
15:58:33|2.7519
15:58:34|2.7516
15:58:35|2.7517
15:58:36|2.7514
15:58:37|2.7511
15:58:38|2.7492
15:58:39|2.7512
15:58:40|2.7508
15:58:41|2.7512
15:58:42|2.7509
15:58:43|2.752
15:58:44|2.752
15:58:45|2.7525
15:58:46|2.7525
15:58:47|2.7528
15:58:48|2.7527
15:58:49|2.7516
15:58:50|2.751
15:58:51|2.7523
15:58:52|2.7517
15:58:53|2.7517
15:58:54|2.752
15:58:55|2.752
15:58:56|2.7512
15:58:57|2.7519
15:58:58|2.7517
15:58:59|2.7516
15:59:00|2.7514
15:59:01|2.7519
15:59:02|2.7519
15:59:03|2.7518
15:59:04|2.7517
15:59:06|2.7517
15:59:06|2.7524
15:59:07|2.7525
15:59:09|2.7509
15:59:10|2.7525
15:59:11|2.7525
15:59:12|2.7524
15:59:13|2.752
15:59:14|2.7516
15:59:16|2.7516
15:59:16|2.7514
15:59:17|2.7514
15:59:18|2.7512
15:59:20|2.7512
15:59:21|2.7523
15:59:21|2.7525
15:59:22|2.7523
15:59:23|2.7504
15:59:25|2.7502
15:59:26|2.7501
15:59:27|2.7509
15:59:28|2.7513
15:59:28|2.7523
15:59:29|2.751
15:59:31|2.7512
15:59:32|2.7515
15:59:32|2.7515
15:59:34|2.7521
15:59:34|2.7523
15:59:35|2.7523
15:59:37|2.7522
15:59:38|2.7525
15:59:39|2.7525
15:59:40|2.7533
15:59:41|2.7533
15:59:42|2.752
15:59:43|2.7532
15:59:43|2.7528
15:59:45|2.7525
15:59:46|2.7527
15:59:47|2.7527
15:59:47|2.7515
15:59:49|2.7515
15:59:50|2.7516
15:59:50|2.752
15:59:52|2.7523
15:59:53|2.7523
15:59:54|2.7515
15:59:55|2.7518
15:59:56|2.7509
15:59:57|2.7525
15:59:58|2.7514
15:59:59|2.7514
16:00:00|2.7499
16:00:01|2.7524
16:00:01|2.7515
16:00:03|2.7518
16:00:04|2.7517
16:00:04|2.7516
16:00:07|2.7522
16:00:09|2.7524
16:00:10|2.7524
16:00:12|2.7523
16:00:13|2.7523
16:00:15|2.7523
16:00:15|2.7525
16:00:16|2.7524
16:00:17|2.7519
16:00:18|2.7522
16:00:20|2.7523
16:00:21|2.7509
16:00:22|2.7509
16:00:22|2.7519
16:00:24|2.7518
16:00:24|2.7518
16:00:25|2.7523
16:00:27|2.7523
16:00:27|2.7529
16:00:28|2.7529
16:00:29|2.7529
16:00:30|2.753
16:00:31|2.7539
16:00:33|2.7545
16:00:33|2.7543
16:00:34|2.7542
16:00:36|2.7533
16:00:36|2.7542
16:00:37|2.7533
16:00:38|2.7538
16:00:39|2.7538
16:00:40|2.7511
16:00:42|2.7514
16:00:42|2.7529
16:00:43|2.7529
16:00:45|2.752
16:00:45|2.7527
16:00:46|2.7525
16:00:47|2.7525
16:00:49|2.7525
16:00:49|2.7525
16:00:51|2.7524
16:00:52|2.7525
16:00:53|2.7539
16:00:54|2.7534
16:00:55|2.7541
16:00:57|2.7536
16:00:57|2.7535
16:00:59|2.7534
16:00:59|2.7535
16:01:01|2.7535
16:01:01|2.7524
16:01:02|2.7524
16:01:03|2.7524
16:01:05|2.7524
16:01:06|2.7513
16:01:08|2.7515
16:01:09|2.7504
16:01:10|2.7505
16:01:11|2.7505
16:01:13|2.7508
16:01:13|2.7508
16:01:14|2.7505
16:01:16|2.7505
16:01:17|2.7501
16:01:18|2.7501
16:01:18|2.75
16:01:19|2.75
16:01:21|2.7501
16:01:22|2.7501
16:01:23|2.7505
16:01:23|2.7508
16:01:24|2.7508
16:01:26|2.75
16:01:27|2.75
16:01:28|2.7502
16:01:28|2.7502
16:01:29|2.75
16:01:30|2.75
16:01:31|2.7508
16:01:33|2.7506
16:01:33|2.751
16:01:35|2.7514
16:01:36|2.7504
16:01:36|2.7523
16:01:38|2.7509
16:01:39|2.7509
16:01:39|2.7508
16:01:41|2.7508
16:01:42|2.7508
16:01:42|2.7503
16:01:44|2.7502
16:01:45|2.7502
16:01:46|2.7502
16:01:46|2.7498
16:01:47|2.7492
16:01:49|2.7499
16:01:49|2.7502
16:01:51|2.7502
16:01:52|2.7502
16:01:52|2.7506
16:01:54|2.7504
16:01:55|2.75
16:01:56|2.7495
16:01:57|2.7495
16:01:58|2.7493
16:01:58|2.7494
16:02:00|2.7493
16:02:01|2.7489
16:02:02|2.7486
16:02:02|2.75
16:02:04|2.7489
16:02:05|2.7494
16:02:06|2.7487
16:02:07|2.7487
16:02:09|2.7491
16:02:10|2.7488
16:02:12|2.7492
16:02:12|2.7493
16:02:13|2.7486
16:02:14|2.7489
16:02:16|2.7489
16:02:16|2.7486
16:02:18|2.7494
16:02:18|2.75
16:02:19|2.7489
16:02:20|2.7499
16:02:21|2.7499
16:02:22|2.7502
16:02:23|2.7502
16:02:25|2.7496
16:02:25|2.7495
16:02:26|2.7495
16:02:28|2.7495
16:02:29|2.7491
16:02:29|2.7492
16:02:30|2.7492
16:02:31|2.7491
16:02:32|2.7491
16:02:33|2.7491
16:02:34|2.7491
16:02:35|2.7492
16:02:36|2.7497
16:02:37|2.7492
16:02:38|2.7493
16:02:39|2.7493
16:02:41|2.7492
16:02:41|2.7487
16:02:42|2.7486
16:02:43|2.7487
16:02:44|2.7487
16:02:45|2.7486
16:02:46|2.7475
16:02:47|2.7475
16:02:49|2.7492
16:02:49|2.7489
16:02:50|2.7486
16:02:51|2.7486
16:02:52|2.7483
16:02:54|2.7483
16:02:55|2.7487
16:02:56|2.7487
16:02:57|2.749
16:02:58|2.749
16:02:59|2.7489
16:03:00|2.749
16:03:01|2.7493
16:03:02|2.749
16:03:03|2.749
16:03:04|2.749
16:03:05|2.7492
16:03:06|2.7492
16:03:07|2.7502
16:03:08|2.7502
16:03:10|2.7497
16:03:11|2.7495
16:03:11|2.7495
16:03:13|2.7488
16:03:13|2.7493
16:03:15|2.7493
16:03:16|2.7493
16:03:17|2.7494
16:03:18|2.7486
16:03:19|2.7492
16:03:19|2.7497
16:03:21|2.7495
16:03:22|2.7497
16:03:23|2.7496
16:03:24|2.7503
16:03:25|2.7503
16:03:26|2.7491
16:03:27|2.7501
16:03:28|2.7502
16:03:29|2.75
16:03:30|2.749
16:03:31|2.7482
16:03:32|2.7457
16:03:33|2.747
16:03:35|2.7478
16:03:35|2.7488
16:03:37|2.749
16:03:37|2.7477
16:03:39|2.7477
16:03:39|2.7477
16:03:40|2.7471
16:03:42|2.7482
16:03:42|2.7479
16:03:43|2.7484
16:03:45|2.7463
16:03:46|2.7481
16:03:46|2.7461
16:03:47|2.7481
16:03:48|2.748
16:03:49|2.7464
16:03:50|2.7464
16:03:51|2.7471
16:03:52|2.7476
16:03:53|2.747
16:03:54|2.747
16:03:55|2.7481
16:03:56|2.7489
16:03:57|2.7489
16:03:59|2.7483
16:03:59|2.748
16:04:00|2.7473
16:04:01|2.7486
16:04:03|2.7477
16:04:03|2.7476
16:04:05|2.7476
16:04:05|2.7479
16:04:06|2.7471
16:04:07|2.7458
16:04:09|2.7464
16:04:10|2.7462
16:04:12|2.7462
16:04:13|2.7462
16:04:14|2.7462
16:04:16|2.746
16:04:17|2.7456
16:04:18|2.7456
16:04:19|2.747
16:04:20|2.747
16:04:20|2.7473
16:04:22|2.7483
16:04:23|2.7484
16:04:24|2.7488
16:04:25|2.7488
16:04:26|2.7488
16:04:27|2.7491
16:04:28|2.7487
16:04:29|2.7488
16:04:30|2.749
16:04:31|2.748
16:04:32|2.7466
16:04:33|2.747
16:04:34|2.7479
16:04:35|2.7484
16:04:35|2.7496
16:04:37|2.7496
16:04:39|2.7494
16:04:40|2.7482
16:04:40|2.7476
16:04:41|2.7483
16:04:42|2.7489
16:04:43|2.7493
16:04:45|2.7493
16:04:46|2.7493
16:04:46|2.749
16:04:47|2.7495
16:04:49|2.7486
16:04:50|2.7484
16:04:51|2.7497
16:04:52|2.7485
16:04:53|2.7495
16:04:54|2.7498
16:04:55|2.7497
16:04:55|2.7499
16:04:57|2.7497
16:04:58|2.7497
16:04:59|2.7493
16:04:59|2.7493
16:05:01|2.7496
16:05:01|2.7496
16:05:03|2.7492
16:05:04|2.7483
16:05:04|2.7485
16:05:05|2.7462
16:05:07|2.7478
16:05:08|2.7485
16:05:08|2.748
16:05:09|2.7482
16:05:11|2.7465
16:05:13|2.7483
16:05:14|2.7481
16:05:15|2.7482
16:05:15|2.7482
16:05:17|2.7482
16:05:18|2.746
16:05:19|2.7468
16:05:20|2.7482
16:05:21|2.7472
16:05:22|2.7472
16:05:23|2.7483
16:05:24|2.7483
16:05:25|2.7478
16:05:26|2.747
16:05:27|2.748
16:05:28|2.7488
16:05:29|2.7483
16:05:30|2.7494
16:05:31|2.7494
16:05:32|2.747
16:05:33|2.7468
16:05:34|2.7468
16:05:34|2.7461
16:05:35|2.7481
16:05:37|2.7481
16:05:38|2.7468
16:05:39|2.7469
16:05:39|2.7469
16:05:42|2.7462
16:05:42|2.7469
16:05:43|2.7475
16:05:44|2.7475
16:05:45|2.7475
16:05:46|2.7467
16:05:47|2.7467
16:05:48|2.746
16:05:49|2.746
16:05:50|2.746
16:05:51|2.7466
16:05:52|2.7482
16:05:53|2.7469
16:05:54|2.7465
16:05:55|2.7467
16:05:56|2.7466
16:05:57|2.7467
16:05:59|2.7463
16:06:00|2.7463
16:06:01|2.7472
16:06:02|2.7461
16:06:03|2.746
16:06:05|2.7457
16:06:06|2.7469
16:06:06|2.7456
16:06:07|2.7456
16:06:09|2.7456
16:06:09|2.7459
16:06:10|2.7461
16:06:12|2.7473
16:06:13|2.7441
16:06:14|2.7441
16:06:15|2.7455
16:06:16|2.7458
16:06:17|2.7457
16:06:18|2.7457
16:06:19|2.7457
16:06:20|2.7457
16:06:21|2.7457
16:06:22|2.7457
16:06:23|2.7454
16:06:24|2.7455
16:06:25|2.7458
16:06:27|2.746
16:06:28|2.7459
16:06:28|2.745
16:06:29|2.7452
16:06:30|2.7452
16:06:31|2.7446
16:06:32|2.745
16:06:34|2.7453
16:06:34|2.7458
16:06:35|2.7459
16:06:37|2.7443
16:06:37|2.7461
16:06:38|2.7459
16:06:40|2.7462
16:06:40|2.7462
16:06:42|2.7457
16:06:43|2.7456
16:06:44|2.7462
16:06:44|2.7459
16:06:46|2.7458
16:06:46|2.7458
16:06:47|2.7458
16:06:48|2.7464
16:06:50|2.747
16:06:50|2.7472
16:06:51|2.7472
16:06:52|2.7466
16:06:54|2.7458
16:06:54|2.7458
16:06:56|2.7462
16:06:57|2.7462
16:06:58|2.7462
16:06:58|2.7462
16:06:59|2.7463
16:07:00|2.746
16:07:01|2.7452
16:07:02|2.7456
16:07:04|2.7443
16:07:05|2.7438
16:07:06|2.7443
16:07:07|2.744
16:07:08|2.7436
16:07:08|2.744
16:07:10|2.7431
16:07:11|2.7431
16:07:12|2.7431
16:07:14|2.744
16:07:14|2.7434
16:07:15|2.7422
16:07:17|2.7422
16:07:18|2.7423
16:07:19|2.7416
16:07:20|2.7416
16:07:21|2.7418
16:07:22|2.7411
16:07:23|2.7413
16:07:24|2.7401
16:07:25|2.7408
16:07:27|2.7408
16:07:28|2.7413
16:07:30|2.7412
16:07:31|2.7412
16:07:32|2.7413
16:07:33|2.7412
16:07:35|2.7434
16:07:35|2.741
16:07:37|2.741
16:07:37|2.741
16:07:38|2.7402
16:07:39|2.7406
16:07:40|2.741
16:07:41|2.7416
16:07:42|2.741
16:07:43|2.7402
16:07:44|2.7402
16:07:45|2.7403
16:07:46|2.7403
16:07:47|2.7401
16:07:48|2.7401
16:07:49|2.74
16:07:50|2.7417
16:07:51|2.7398
16:07:52|2.7392
16:07:53|2.7383
16:07:54|2.7383
16:07:55|2.7391
16:07:56|2.7393
16:07:57|2.7393
16:07:58|2.7395
16:07:59|2.7389
16:08:00|2.7389
16:08:01|2.7389
16:08:03|2.7389
16:08:03|2.7389
16:08:04|2.7397
16:08:05|2.739
16:08:06|2.739
16:08:07|2.7387
16:08:08|2.7386
16:08:09|2.7388
16:08:10|2.739
16:08:11|2.7389
16:08:12|2.7368
16:08:14|2.738
16:08:15|2.7385
16:08:17|2.7383
16:08:18|2.7383
16:08:19|2.7383
16:08:20|2.7392
16:08:21|2.7385
16:08:23|2.7393
16:08:23|2.7389
16:08:24|2.739
16:08:26|2.739
16:08:27|2.739
16:08:28|2.7388
16:08:28|2.7388
16:08:30|2.7385
16:08:30|2.7389
16:08:32|2.7391
16:08:33|2.7384
16:08:33|2.7386
16:08:34|2.7385
16:08:35|2.7386
16:08:36|2.7386
16:08:38|2.7388
16:08:39|2.7391
16:08:40|2.7389
16:08:41|2.7389
16:08:42|2.7389
16:08:43|2.7389
16:08:44|2.7389
16:08:45|2.7385
16:08:46|2.7385
16:08:47|2.7387
16:08:48|2.7387
16:08:49|2.7367
16:08:50|2.738
16:08:51|2.7379
16:08:52|2.7384
16:08:53|2.7381
16:08:54|2.738
16:08:55|2.7367
16:08:56|2.7367
16:08:57|2.7374
16:08:58|2.7368
16:08:59|2.7362
16:09:00|2.736
16:09:01|2.7363
16:09:02|2.7362
16:09:03|2.7363
16:09:05|2.7366
16:09:06|2.7364
16:09:07|2.736
16:09:08|2.736
16:09:09|2.7364
16:09:10|2.7358
16:09:10|2.736
16:09:12|2.7361
16:09:12|2.736
16:09:14|2.7357
16:09:16|2.7351
16:09:16|2.7347
16:09:17|2.7337
16:09:19|2.7347
16:09:20|2.7348
16:09:21|2.7351
16:09:22|2.7345
16:09:23|2.7346
16:09:24|2.7346
16:09:25|2.7352
16:09:26|2.7344
16:09:27|2.7342
16:09:28|2.7341
16:09:29|2.7343
16:09:30|2.7344
16:09:31|2.7344
16:09:32|2.7346
16:09:33|2.7355
16:09:34|2.7349
16:09:35|2.7357
16:09:36|2.7353
16:09:37|2.7328
16:09:38|2.7339
16:09:39|2.7329
16:09:40|2.7329
16:09:41|2.7336
16:09:42|2.7333
16:09:43|2.7337
16:09:44|2.7336
16:09:45|2.7335
16:09:46|2.734
16:09:47|2.734
16:09:48|2.734
16:09:49|2.7333
16:09:50|2.7332
16:09:51|2.7332
16:09:52|2.7331
16:09:53|2.7331
16:09:54|2.7331
16:09:55|2.7335
16:09:56|2.7338
16:09:57|2.7342
16:09:58|2.735
16:09:59|2.7349
16:10:00|2.7348
16:10:01|2.7348
16:10:02|2.7338
16:10:03|2.7335
16:10:04|2.7345
16:10:05|2.7345
16:10:06|2.735
16:10:07|2.7347
16:10:08|2.7347
16:10:09|2.7343
16:10:10|2.7347
16:10:11|2.7346
16:10:12|2.7347
16:10:13|2.7351
16:10:14|2.7351
16:10:15|2.7357
16:10:17|2.7351
16:10:18|2.7359
16:10:20|2.7353
16:10:21|2.7352
16:10:22|2.735
16:10:23|2.735
16:10:24|2.7356
16:10:25|2.7353
16:10:26|2.7352
16:10:27|2.7352
16:10:28|2.7357
16:10:29|2.7344
16:10:30|2.7347
16:10:31|2.7353
16:10:32|2.7353
16:10:33|2.7355
16:10:34|2.7353
16:10:35|2.7348
16:10:36|2.735
16:10:37|2.7348
16:10:38|2.735
16:10:39|2.735
16:10:40|2.735
16:10:41|2.735
16:10:42|2.7353
16:10:43|2.7353
16:10:44|2.7351
16:10:45|2.7342
16:10:46|2.7342
16:10:47|2.734
16:10:48|2.734
16:10:49|2.7335
16:10:50|2.7344
16:10:51|2.7341
16:10:52|2.7341
16:10:53|2.7341
16:10:54|2.7344
16:10:55|2.7344
16:10:56|2.7344
16:10:57|2.7341
16:10:58|2.7342
16:10:59|2.7342
16:11:00|2.7342
16:11:01|2.7337
16:11:02|2.7339
16:11:03|2.7336
16:11:04|2.734
16:11:05|2.7356
16:11:06|2.7349
16:11:07|2.7341
16:11:08|2.7335
16:11:09|2.7335
16:11:10|2.7348
16:11:11|2.7339
16:11:12|2.7343
16:11:13|2.7343
16:11:14|2.7342
16:11:15|2.735
16:11:16|2.7343
16:11:18|2.7347
16:11:19|2.7351
16:11:21|2.7335
16:11:22|2.7339
16:11:22|2.7336
16:11:23|2.7336
16:11:25|2.7336
16:11:26|2.7334
16:11:27|2.7337
16:11:28|2.7334
16:11:29|2.734
16:11:30|2.7336
16:11:31|2.7336
16:11:32|2.7346
16:11:34|2.7339
16:11:34|2.7337
16:11:35|2.7336
16:11:36|2.7336
16:11:38|2.7334
16:11:38|2.7334
16:11:40|2.7335
16:11:40|2.7336
16:11:42|2.733
16:11:42|2.733
16:11:43|2.734
16:11:45|2.734
16:11:46|2.734
16:11:47|2.734
16:11:48|2.734
16:11:48|2.734
16:11:49|2.7348
16:11:50|2.7346
16:11:51|2.7346
16:11:53|2.7347
16:11:54|2.7352
16:11:54|2.734
16:11:55|2.734
16:11:56|2.7345
16:11:57|2.7279
16:11:58|2.7283
16:11:59|2.7275
16:12:00|2.7286
16:12:02|2.7273
16:12:02|2.7282
16:12:03|2.7277
16:12:04|2.7279
16:12:05|2.7276
16:12:07|2.7276
16:12:07|2.7276
16:12:09|2.7272
16:12:09|2.7271
16:12:10|2.7271
16:12:12|2.7276
16:12:12|2.7272
16:12:13|2.7272
16:12:15|2.7273
16:12:15|2.7278
16:12:16|2.7273
16:12:18|2.7279
16:12:20|2.7262
16:12:21|2.7267
16:12:23|2.7269
16:12:24|2.7283
16:12:25|2.7262
16:12:26|2.7262
16:12:27|2.7264
16:12:28|2.7266
16:12:29|2.7266
16:12:30|2.7273
16:12:31|2.7258
16:12:33|2.7247
16:12:33|2.7202
16:12:34|2.7183
16:12:36|2.718
16:12:36|2.7195
16:12:37|2.719
16:12:38|2.7201
16:12:39|2.7208
16:12:40|2.7209
16:12:41|2.7185
16:12:42|2.7191
16:12:43|2.7204
16:12:44|2.7167
16:12:45|2.7163
16:12:46|2.7116
16:12:48|2.7107
16:12:49|2.7103
16:12:50|2.7083
16:12:51|2.7043
16:12:51|2.7044
16:12:53|2.7018
16:12:54|2.7026
16:12:54|2.7032
16:12:56|2.6998
16:12:57|2.7034
16:12:58|2.7036
16:12:59|2.7043
16:13:00|2.7042
16:13:01|2.705
16:13:02|2.7038
16:13:03|2.7043
16:13:04|2.7034
16:13:05|2.7056
16:13:06|2.6978
16:13:07|2.7008
16:13:08|2.7005
16:13:09|2.7015
16:13:10|2.7031
16:13:11|2.7056
16:13:13|2.7066
16:13:14|2.7065
16:13:15|2.7065
16:13:15|2.7081
16:13:17|2.7087
16:13:18|2.7071
16:13:20|2.7089
16:13:21|2.7096
16:13:22|2.711
16:13:23|2.7108
16:13:24|2.7111
16:13:25|2.7112
16:13:26|2.7122
16:13:27|2.7117
16:13:29|2.7113
16:13:29|2.7108
16:13:32|2.7117
16:13:32|2.7119
16:13:33|2.7124
16:13:34|2.7122
16:13:35|2.7121
16:13:37|2.7126
16:13:37|2.7121
16:13:38|2.7131
16:13:40|2.7131
16:13:40|2.7119
16:13:41|2.7134
16:13:42|2.713
16:13:43|2.7134
16:13:45|2.7138
16:13:45|2.7137
16:13:46|2.7141
16:13:47|2.7141
16:13:49|2.7145
16:13:50|2.7146
16:13:51|2.7146
16:13:52|2.7152
16:13:53|2.7154
16:13:54|2.715
16:13:55|2.7158
16:13:56|2.7158
16:13:57|2.716
16:13:58|2.716
16:13:59|2.7161
16:14:00|2.7157
16:14:01|2.7157
16:14:02|2.7164
16:14:04|2.7167
16:14:04|2.7167
16:14:06|2.7172
16:14:07|2.718
16:14:07|2.7191
16:14:09|2.7194
16:14:09|2.7193
16:14:10|2.719
16:14:11|2.7183
16:14:12|2.7195
16:14:14|2.7186
16:14:14|2.719
16:14:16|2.718
16:14:16|2.7186
16:14:18|2.7186
16:14:18|2.7186
16:14:20|2.718
16:14:22|2.7174
16:14:23|2.7183
16:14:24|2.7179
16:14:26|2.7187
16:14:27|2.7189
16:14:27|2.7187
16:14:28|2.7185
16:14:29|2.7191
16:14:30|2.7191
16:14:32|2.7192
16:14:33|2.72
16:14:34|2.72
16:14:35|2.7199
16:14:36|2.72
16:14:37|2.72
16:14:38|2.7192
16:14:39|2.7189
16:14:40|2.7189
16:14:41|2.7174
16:14:42|2.7175
16:14:43|2.7191
16:14:44|2.7189
16:14:45|2.7191
16:14:46|2.719
16:14:47|2.7186
16:14:48|2.7176
16:14:49|2.7176
16:14:50|2.7182
16:14:51|2.717
16:14:52|2.717
16:14:53|2.717
16:14:54|2.7185
16:14:55|2.7181
16:14:56|2.7183
16:14:57|2.7181
16:14:58|2.7185
16:14:59|2.7186
16:15:00|2.7187
16:15:01|2.7186
16:15:02|2.7192
16:15:03|2.7195
16:15:04|2.7192
16:15:05|2.7192
16:15:06|2.7193
16:15:07|2.7195
16:15:08|2.7195
16:15:09|2.72
16:15:10|2.72
16:15:11|2.7206
16:15:12|2.7207
16:15:13|2.7203
16:15:14|2.7206
16:15:15|2.7204
16:15:17|2.7204
16:15:17|2.7208
16:15:19|2.7207
16:15:19|2.7209
16:15:22|2.7207
16:15:23|2.7218
16:15:24|2.7218
16:15:26|2.7222
16:15:26|2.722
16:15:28|2.7221
16:15:29|2.7228
16:15:30|2.7227
16:15:31|2.7213
16:15:31|2.7213
16:15:33|2.7228
16:15:34|2.7228
16:15:35|2.7227
16:15:36|2.7232
16:15:37|2.7228
16:15:38|2.7228
16:15:38|2.723
16:15:41|2.7207
16:15:42|2.7228
16:15:43|2.7228
16:15:44|2.7228
16:15:44|2.7232
16:15:46|2.7229
16:15:46|2.7233
16:15:47|2.724
16:15:48|2.724
16:15:49|2.724
16:15:50|2.7239
16:15:52|2.7235
16:15:54|2.7236
16:15:54|2.7236
16:15:56|2.7242
16:15:57|2.7247
16:15:58|2.7243
16:15:59|2.7236
16:16:00|2.7237
16:16:02|2.7229
16:16:03|2.7228
16:16:04|2.7228
16:16:05|2.7229
16:16:06|2.7229
16:16:07|2.7244
16:16:08|2.7242
16:16:09|2.7248
16:16:10|2.7242
16:16:11|2.7242
16:16:12|2.723
16:16:13|2.7244
16:16:14|2.7246
16:16:15|2.7244
16:16:16|2.7243
16:16:17|2.7241
16:16:18|2.7241
16:16:19|2.7244
16:16:20|2.7241
16:16:22|2.7241
16:16:24|2.7242
16:16:25|2.724
16:16:26|2.7234
16:16:27|2.7232
16:16:28|2.7233
16:16:29|2.7203
16:16:31|2.7187
16:16:32|2.7182
16:16:32|2.7181
16:16:34|2.7179
16:16:35|2.7178
16:16:35|2.7171
16:16:37|2.715
16:16:39|2.7158
16:16:39|2.7152
16:16:40|2.7151
16:16:41|2.7153
16:16:42|2.7152
16:16:43|2.7145
16:16:44|2.7143
16:16:45|2.7144
16:16:46|2.7148
16:16:47|2.7121
16:16:48|2.7117
16:16:49|2.7112
16:16:50|2.7115
16:16:51|2.7115
16:16:52|2.7103
16:16:53|2.7106
16:16:54|2.71
16:16:55|2.7111
16:16:56|2.7091
16:16:57|2.7091
16:17:00|2.7085
16:17:01|2.7084
16:17:02|2.7088
16:17:03|2.7089
16:17:04|2.7098
16:17:05|2.71
16:17:06|2.7113
16:17:07|2.711
16:17:08|2.7113
16:17:09|2.7112
16:17:10|2.7112
16:17:11|2.7114
16:17:12|2.7114
16:17:13|2.7118
16:17:14|2.7115
16:17:15|2.7117
16:17:16|2.7117
16:17:17|2.7116
16:17:18|2.7119
16:17:19|2.7119
16:17:20|2.7119
16:17:21|2.7121
16:17:23|2.7111
16:17:25|2.7121
16:17:25|2.7127
16:17:27|2.7128
16:17:29|2.7132
16:17:30|2.7139
16:17:31|2.714
16:17:31|2.7138
16:17:32|2.7131
16:17:34|2.7122
16:17:34|2.7131
16:17:36|2.711
16:17:36|2.7104
16:17:37|2.7107
16:17:40|2.7109
16:17:40|2.7108
16:17:42|2.7099
16:17:42|2.7108
16:17:43|2.7114
16:17:45|2.7111
16:17:45|2.7115
16:17:47|2.712
16:17:48|2.7131
16:17:49|2.7123
16:17:49|2.7111
16:17:51|2.7112
16:17:51|2.7112
16:17:52|2.7106
16:17:53|2.7107
16:17:54|2.7104
16:17:56|2.7108
16:17:57|2.7103
16:17:58|2.711
16:17:59|2.7109
16:18:00|2.7101
16:18:01|2.7109
16:18:02|2.7109
16:18:03|2.7107
16:18:04|2.7114
16:18:05|2.7113
16:18:06|2.7102
16:18:07|2.7105
16:18:08|2.7092
16:18:09|2.7096
16:18:10|2.7097
16:18:11|2.7107
16:18:12|2.7106
16:18:13|2.7111
16:18:14|2.7113
16:18:15|2.7112
16:18:16|2.7111
16:18:17|2.711
16:18:18|2.7116
16:18:19|2.7117
16:18:20|2.7123
16:18:21|2.7125
16:18:22|2.714
16:18:23|2.7148
16:18:25|2.7148
16:18:26|2.7148
16:18:27|2.7153
16:18:29|2.7157
16:18:30|2.7167
16:18:31|2.7167
16:18:33|2.717
16:18:34|2.715
16:18:36|2.7148
16:18:37|2.7139
16:18:38|2.7147
16:18:38|2.7147
16:18:39|2.7156
16:18:40|2.7129
16:18:42|2.7129
16:18:43|2.7146
16:18:43|2.7145
16:18:44|2.715
16:18:46|2.7142
16:18:47|2.7144
16:18:48|2.7131
16:18:49|2.7138
16:18:50|2.7135
16:18:50|2.7133
16:18:52|2.7134
16:18:52|2.713
16:18:53|2.7136
16:18:55|2.7133
16:18:55|2.7134
16:18:57|2.7135
16:18:58|2.7135
16:18:58|2.7136
16:18:59|2.7133
16:19:01|2.7136
16:19:02|2.7136
16:19:02|2.7136
16:19:04|2.715
16:19:05|2.7155
16:19:05|2.7158
16:19:06|2.7158
16:19:07|2.7151
16:19:08|2.7142
16:19:11|2.7154
16:19:11|2.7154
16:19:12|2.713
16:19:13|2.7131
16:19:14|2.7127
16:19:15|2.7112
16:19:16|2.7113
16:19:17|2.7113
16:19:18|2.7113
16:19:19|2.7113
16:19:21|2.7132
16:19:22|2.7138
16:19:23|2.7138
16:19:24|2.7138
16:19:26|2.7134
16:19:28|2.7155
16:19:29|2.7139
16:19:31|2.7122
16:19:32|2.7124
16:19:34|2.7138
16:19:35|2.7125
16:19:36|2.7122
16:19:37|2.7126
16:19:38|2.7124
16:19:39|2.7128
16:19:41|2.7133
16:19:41|2.7133
16:19:42|2.7133
16:19:43|2.7133
16:19:44|2.7127
16:19:45|2.7121
16:19:47|2.7119
16:19:47|2.7114
16:19:49|2.712
16:19:49|2.7128
16:19:50|2.7139
16:19:51|2.7134
16:19:53|2.7119
16:19:53|2.7125
16:19:55|2.7117
16:19:55|2.7132
16:19:56|2.7139
16:19:57|2.7138
16:19:58|2.7126
16:19:59|2.7127
16:20:01|2.7142
16:20:02|2.7142
16:20:04|2.7137
16:20:05|2.7138
16:20:06|2.7125
16:20:07|2.7118
16:20:08|2.7138
16:20:09|2.7138
16:20:10|2.7138
16:20:11|2.7125
16:20:12|2.7101
16:20:13|2.7111
16:20:14|2.7111
16:20:15|2.7108
16:20:16|2.7116
16:20:17|2.7116
16:20:18|2.7123
16:20:19|2.7123
16:20:20|2.713
16:20:21|2.7143
16:20:22|2.7146
16:20:23|2.7151
16:20:24|2.7153
16:20:25|2.7153
16:20:27|2.7152
16:20:28|2.7153
16:20:28|2.7154
16:20:30|2.7158
16:20:31|2.7154
16:20:32|2.7149
16:20:34|2.7131
16:20:34|2.7147
16:20:36|2.7146
16:20:36|2.7145
16:20:37|2.7145
16:20:39|2.715
16:20:41|2.7145
16:20:41|2.7145
16:20:42|2.7141
16:20:43|2.7144
16:20:44|2.7149
16:20:45|2.7149
16:20:46|2.715
16:20:47|2.715
16:20:48|2.7149
16:20:49|2.715
16:20:51|2.715
16:20:51|2.715
16:20:52|2.7155
16:20:53|2.7155
16:20:54|2.7149
16:20:55|2.7155
16:20:56|2.7155
16:20:57|2.7154
16:20:58|2.7166
16:20:59|2.7169
16:21:00|2.7169
16:21:01|2.7169
16:21:02|2.7172
16:21:03|2.7172
16:21:04|2.7173
16:21:05|2.7173
16:21:06|2.7179
16:21:08|2.718
16:21:08|2.718
16:21:09|2.7183
16:21:10|2.7179
16:21:11|2.7179
16:21:12|2.7179
16:21:13|2.7179
16:21:14|2.718
16:21:15|2.718
16:21:16|2.7187
16:21:17|2.7188
16:21:18|2.7193
16:21:19|2.7192
16:21:20|2.7192
16:21:21|2.7209
16:21:22|2.721
16:21:23|2.7216
16:21:24|2.7219
16:21:25|2.7216
16:21:27|2.7211
16:21:29|2.7219
16:21:31|2.7218
16:21:32|2.7218
16:21:33|2.7218
16:21:34|2.7216
16:21:35|2.7217
16:21:36|2.7219
16:21:37|2.7204
16:21:38|2.7212
16:21:39|2.7207
16:21:40|2.7217
16:21:41|2.7217
16:21:42|2.7216
16:21:43|2.7216
16:21:43|2.7219
16:21:45|2.7217
16:21:45|2.7215
16:21:47|2.7216
16:21:48|2.72
16:21:49|2.7188
16:21:51|2.7183
16:21:51|2.7183
16:21:53|2.7183
16:21:54|2.7179
16:21:54|2.7178
16:21:56|2.7177
16:21:56|2.7178
16:21:58|2.7179
16:21:58|2.7188
16:21:59|2.7182
16:22:00|2.7187
16:22:01|2.7192
16:22:03|2.7192
16:22:03|2.7199
16:22:05|2.7195
16:22:05|2.7198
16:22:07|2.7198
16:22:08|2.7202
16:22:09|2.7202
16:22:09|2.7205
16:22:10|2.7208
16:22:12|2.7208
16:22:12|2.7197
16:22:14|2.7201
16:22:15|2.7192
16:22:15|2.719
16:22:16|2.7193
16:22:17|2.7194
16:22:18|2.719
16:22:19|2.7191
16:22:20|2.7195
16:22:22|2.7196
16:22:22|2.7203
16:22:24|2.7205
16:22:25|2.7218
16:22:25|2.7218
16:22:26|2.72
16:22:27|2.7205
16:22:28|2.721
16:22:30|2.7202
16:22:31|2.7206
16:22:32|2.7204
16:22:32|2.7204
16:22:34|2.7202
16:22:35|2.7194
16:22:36|2.7209
16:22:37|2.721
16:22:38|2.721
16:22:39|2.7218
16:22:41|2.7221
16:22:42|2.7219
16:22:43|2.7219
16:22:43|2.7223
16:22:45|2.7222
16:22:45|2.7232
16:22:47|2.7227
16:22:48|2.7225
16:22:49|2.7221
16:22:50|2.7221
16:22:51|2.7219
16:22:51|2.7218
16:22:53|2.7222
16:22:54|2.7219
16:22:55|2.7219
16:22:55|2.7221
16:22:57|2.7226
16:22:59|2.7219
16:22:59|2.7214
16:23:00|2.7214
16:23:02|2.7214
16:23:03|2.721
16:23:03|2.7216
16:23:05|2.7216
16:23:06|2.7213
16:23:07|2.7213
16:23:08|2.7216
16:23:09|2.7219
16:23:10|2.7225
16:23:11|2.7225
16:23:12|2.7225
16:23:13|2.7225
16:23:14|2.7224
16:23:15|2.7224
16:23:16|2.722
16:23:17|2.7223
16:23:18|2.7221
16:23:19|2.7232
16:23:20|2.7229
16:23:21|2.7221
16:23:22|2.7226
16:23:23|2.7234
16:23:24|2.7234
16:23:24|2.7245
16:23:26|2.7238
16:23:27|2.7242
16:23:28|2.7256
16:23:30|2.7228
16:23:30|2.723
16:23:32|2.7233
16:23:32|2.7236
16:23:34|2.7236
16:23:34|2.7216
16:23:35|2.7219
16:23:36|2.7219
16:23:38|2.722
16:23:40|2.7244
16:23:40|2.7245
16:23:41|2.7239
16:23:43|2.7247
16:23:44|2.7255
16:23:44|2.7249
16:23:46|2.7249
16:23:47|2.7249
16:23:48|2.7238
16:23:48|2.7238
16:23:49|2.7241
16:23:50|2.7247
16:23:51|2.7237
16:23:53|2.7242
16:23:54|2.7242
16:23:54|2.7249
16:23:56|2.7242
16:23:56|2.7251
16:23:58|2.7246
16:23:59|2.7246
16:23:59|2.7246
16:24:00|2.7246
16:24:02|2.7246
16:24:03|2.7251
16:24:03|2.7252
16:24:05|2.7252
16:24:05|2.7262
16:24:06|2.7258
16:24:08|2.726
16:24:08|2.7268
16:24:09|2.727
16:24:11|2.7269
16:24:11|2.7269
16:24:12|2.726
16:24:14|2.726
16:24:15|2.7266
16:24:15|2.725
16:24:17|2.7237
16:24:18|2.7238
16:24:19|2.7249
16:24:20|2.7249
16:24:21|2.7242
16:24:22|2.725
16:24:23|2.7246
16:24:24|2.7246
16:24:25|2.7246
16:24:26|2.7225
16:24:27|2.7225
16:24:28|2.7234
16:24:29|2.7245
16:24:31|2.7241
16:24:31|2.7241
16:24:33|2.724
16:24:34|2.7225
16:24:35|2.7231
16:24:37|2.7238
16:24:38|2.7241
16:24:39|2.724
16:24:40|2.7241
16:24:41|2.724
16:24:42|2.724
16:24:44|2.7233
16:24:46|2.7235
16:24:46|2.7235
16:24:47|2.7235
16:24:48|2.7241
16:24:49|2.7241
16:24:50|2.7241
16:24:51|2.7245
16:24:53|2.7245
16:24:53|2.7233
16:24:54|2.7227
16:24:56|2.7216
16:24:57|2.7227
16:24:58|2.7227
16:25:00|2.722
16:25:00|2.7231
16:25:01|2.7233
16:25:03|2.7229
16:25:03|2.7229
16:25:05|2.7238
16:25:05|2.7238
16:25:06|2.7238
16:25:07|2.7238
16:25:09|2.7237
16:25:09|2.7236
16:25:10|2.7238
16:25:11|2.7236
16:25:12|2.7238
16:25:13|2.7211
16:25:15|2.7226
16:25:16|2.7225
16:25:16|2.7228
16:25:18|2.7233
16:25:19|2.7214
16:25:19|2.7226
16:25:20|2.7226
16:25:21|2.7228
16:25:23|2.7229
16:25:23|2.7233
16:25:24|2.7236
16:25:25|2.7238
16:25:27|2.7238
16:25:27|2.7237
16:25:28|2.7237
16:25:30|2.7238
16:25:32|2.723
16:25:32|2.7238
16:25:34|2.7237
16:25:35|2.7238
16:25:36|2.7238
16:25:37|2.7237
16:25:38|2.7238
16:25:39|2.7237
16:25:40|2.723
16:25:41|2.723
16:25:42|2.7232
16:25:43|2.7236
16:25:43|2.7238
16:25:45|2.7238
16:25:46|2.7238
16:25:47|2.7236
16:25:48|2.7231
16:25:49|2.7231
16:25:49|2.7234
16:25:51|2.7234
16:25:52|2.723
16:25:53|2.7228
16:25:54|2.7232
16:25:54|2.7232
16:25:56|2.723
16:25:57|2.7214
16:25:58|2.7232
16:25:59|2.7224
16:26:01|2.7233
16:26:01|2.7233
16:26:02|2.723
16:26:04|2.7225
16:26:04|2.7225
16:26:05|2.7215
16:26:06|2.723
16:26:08|2.723
16:26:08|2.723
16:26:10|2.723
16:26:10|2.723
16:26:12|2.723
16:26:13|2.7221
16:26:13|2.7221
16:26:15|2.7231
16:26:15|2.7231
16:26:16|2.7216
16:26:17|2.7216
16:26:18|2.7209
16:26:19|2.7218
16:26:20|2.7225
16:26:21|2.7224
16:26:22|2.7224
16:26:23|2.7224
16:26:24|2.7224
16:26:26|2.7224
16:26:26|2.7229
16:26:27|2.7229
16:26:29|2.723
16:26:29|2.723
16:26:30|2.7227
16:26:32|2.7223
16:26:34|2.7223
16:26:34|2.7223
16:26:35|2.7223
16:26:37|2.7216
16:26:38|2.7216
16:26:39|2.7216
16:26:40|2.7219
16:26:41|2.7219
16:26:42|2.7219
16:26:43|2.7202
16:26:44|2.7214
16:26:45|2.7214
16:26:46|2.7214
16:26:47|2.7216
16:26:48|2.7213
16:26:50|2.721
16:26:51|2.721
16:26:52|2.7209
16:26:52|2.7208
16:26:55|2.7208
16:26:55|2.7208
16:26:56|2.7205
16:26:57|2.7206
16:26:58|2.7208
16:26:59|2.7208
16:27:00|2.7203
16:27:02|2.7203
16:27:02|2.7205
16:27:04|2.7203
16:27:04|2.7207
16:27:05|2.7207
16:27:06|2.7202
16:27:07|2.7202
16:27:08|2.7202
16:27:09|2.7202
16:27:10|2.7202
16:27:12|2.72
16:27:13|2.72
16:27:14|2.7194
16:27:15|2.7181
16:27:16|2.7189
16:27:17|2.7189
16:27:18|2.7197
16:27:19|2.7197
16:27:20|2.7193
16:27:22|2.7193
16:27:23|2.7202
16:27:24|2.7202
16:27:25|2.7211
16:27:25|2.7217
16:27:27|2.7217
16:27:27|2.7229
16:27:28|2.7233
16:27:29|2.7236
16:27:30|2.7234
16:27:32|2.7218
16:27:33|2.723
16:27:35|2.7254
16:27:36|2.7256
16:27:37|2.7259
16:27:38|2.7261
16:27:39|2.726
16:27:39|2.7256
16:27:41|2.7266
16:27:42|2.7263
16:27:43|2.7266
16:27:44|2.7262
16:27:45|2.7263
16:27:46|2.7263
16:27:47|2.7263
16:27:47|2.7263
16:27:49|2.7256
16:27:50|2.7256
16:27:51|2.7255
16:27:51|2.7255
16:27:53|2.7251
16:27:55|2.725
16:27:56|2.725
16:27:56|2.725
16:27:57|2.7264
16:27:58|2.7255
16:27:59|2.7252
16:28:00|2.726
16:28:01|2.7259
16:28:02|2.725
16:28:04|2.7258
16:28:05|2.7264
16:28:06|2.7258
16:28:07|2.7259
16:28:08|2.7259
16:28:09|2.7259
16:28:10|2.7259
16:28:11|2.7258
16:28:12|2.7258
16:28:13|2.7259
16:28:14|2.7259
16:28:15|2.7259
16:28:16|2.7263
16:28:17|2.7264
16:28:18|2.7264
16:28:19|2.7259
16:28:20|2.7263
16:28:21|2.7263
16:28:21|2.7263
16:28:22|2.7275
16:28:23|2.7272
16:28:24|2.7261
16:28:25|2.7237
16:28:27|2.7244
16:28:28|2.7254
16:28:29|2.7214
16:28:30|2.7214
16:28:30|2.7231
16:28:32|2.7231
16:28:33|2.7252
16:28:35|2.7251
16:28:35|2.7251
16:28:37|2.725
16:28:38|2.7251
16:28:39|2.7251
16:28:40|2.7249
16:28:42|2.725
16:28:43|2.725
16:28:44|2.725
16:28:44|2.7247
16:28:45|2.7247
16:28:46|2.7268
16:28:48|2.7258
16:28:49|2.7258
16:28:50|2.726
16:28:51|2.7266
16:28:52|2.7271
16:28:52|2.7271
16:28:54|2.727
16:28:55|2.727
16:28:56|2.7261
16:28:57|2.7271
16:28:58|2.7272
16:28:59|2.7272
16:29:00|2.7271
16:29:00|2.7271
16:29:02|2.7266
16:29:03|2.7271
16:29:04|2.7271
16:29:05|2.727
16:29:06|2.7272
16:29:07|2.7272
16:29:08|2.7269
16:29:09|2.7275
16:29:10|2.7275
16:29:11|2.7274
16:29:12|2.7274
16:29:13|2.7274
16:29:14|2.7272
16:29:15|2.7274
16:29:16|2.7274
16:29:17|2.7272
16:29:18|2.7272
16:29:19|2.7272
16:29:20|2.7267
16:29:21|2.7267
16:29:22|2.7267
16:29:23|2.7273
16:29:24|2.7273
16:29:25|2.7273
16:29:26|2.7273
16:29:27|2.7263
16:29:28|2.7271
16:29:29|2.7261
16:29:30|2.726
16:29:31|2.726
16:29:32|2.7266
16:29:33|2.7263
16:29:34|2.7268
16:29:36|2.7261
16:29:37|2.7261
16:29:38|2.7262
16:29:39|2.7263
16:29:40|2.7266
16:29:42|2.7272
16:29:43|2.727
16:29:43|2.7268
16:29:45|2.7268
16:29:46|2.727
16:29:48|2.7264
16:29:48|2.7264
16:29:50|2.7263
16:29:52|2.727
16:29:52|2.7268
16:29:53|2.7268
16:29:55|2.7268
16:29:55|2.727
16:29:57|2.7264
16:29:58|2.7269
16:29:59|2.727
16:29:59|2.727
16:30:01|2.727
16:30:02|2.7266
16:30:03|2.727
16:30:04|2.727
16:30:05|2.7265
16:30:06|2.7265
16:30:06|2.7266
16:30:08|2.7251
16:30:10|2.7256
16:30:10|2.7257
16:30:11|2.7257
16:30:12|2.7257
16:30:13|2.7263
16:30:14|2.7262
16:30:15|2.7262
16:30:16|2.7261
16:30:17|2.726
16:30:18|2.7264
16:30:19|2.7264
16:30:20|2.7261
16:30:21|2.7265
16:30:22|2.727
16:30:23|2.727
16:30:24|2.7265
16:30:25|2.7265
16:30:26|2.7265
16:30:27|2.7265
16:30:28|2.727
16:30:29|2.7273
16:30:30|2.7273
16:30:31|2.7275
16:30:32|2.7274
16:30:33|2.7274
16:30:34|2.7272
16:30:36|2.7275
16:30:38|2.7275
16:30:39|2.7281
16:30:41|2.7274
16:30:42|2.7274
16:30:43|2.7274
16:30:44|2.7284
16:30:45|2.7285
16:30:46|2.7286
16:30:47|2.7293
16:30:48|2.7286
16:30:49|2.7287
16:30:50|2.7289
16:30:51|2.7289
16:30:53|2.7289
16:30:53|2.7293
16:30:54|2.7293
16:30:55|2.7298
16:30:56|2.7298
16:30:57|2.7312
16:30:58|2.7312
16:30:59|2.7311
16:31:00|2.73
16:31:02|2.7294
16:31:02|2.7301
16:31:03|2.731
16:31:04|2.7293
16:31:05|2.7287
16:31:06|2.7286
16:31:07|2.7286
16:31:08|2.7295
16:31:09|2.7307
16:31:10|2.729
16:31:11|2.729
16:31:13|2.7301
16:31:13|2.7297
16:31:14|2.73
16:31:16|2.731
16:31:17|2.731
16:31:17|2.7299
16:31:18|2.7292
16:31:19|2.7277
16:31:20|2.7284
16:31:21|2.7285
16:31:22|2.7281
16:31:24|2.728
16:31:24|2.728
16:31:25|2.7283
16:31:26|2.7278
16:31:27|2.7283
16:31:29|2.7283
16:31:30|2.728
16:31:30|2.7296
16:31:31|2.7284
16:31:33|2.7293
16:31:34|2.7147
16:31:34|2.7141
16:31:35|2.7138
16:31:37|2.7168
16:31:39|2.7164
16:31:40|2.7164
16:31:41|2.7181
16:31:43|2.716
16:31:44|2.7132
16:31:45|2.7152
16:31:46|2.7147
16:31:47|2.7168
16:31:48|2.7168
16:31:49|2.7168
16:31:49|2.7168
16:31:51|2.7177
16:31:52|2.7182
16:31:53|2.7176
16:31:54|2.7174
16:31:55|2.7174
16:31:56|2.717
16:31:57|2.7177
16:31:58|2.7181
16:31:59|2.7182
16:32:00|2.7186
16:32:00|2.719
16:32:02|2.719
16:32:03|2.7191
16:32:04|2.7201
16:32:05|2.7201
16:32:05|2.7216
16:32:07|2.7213
16:32:08|2.7201
16:32:09|2.7216
16:32:10|2.7223
16:32:11|2.7228
16:32:12|2.722
16:32:13|2.7224
16:32:14|2.7227
16:32:15|2.7238
16:32:16|2.7238
16:32:17|2.7236
16:32:18|2.7233
16:32:20|2.7239
16:32:20|2.7222
16:32:22|2.7222
16:32:23|2.7221
16:32:24|2.7222
16:32:25|2.722
16:32:26|2.7222
16:32:27|2.7217
16:32:28|2.722
16:32:29|2.7226
16:32:30|2.7226
16:32:31|2.7227
16:32:32|2.723
16:32:33|2.7222
16:32:34|2.7218
16:32:35|2.723
16:32:36|2.723
16:32:37|2.7228
16:32:39|2.7226
16:32:41|2.7236
16:32:41|2.7236
16:32:43|2.7236
16:32:44|2.7226
16:32:45|2.7226
16:32:46|2.7227
16:32:47|2.7232
16:32:48|2.7233
16:32:49|2.7239
16:32:50|2.7226
16:32:51|2.7222
16:32:53|2.7231
16:32:54|2.7236
16:32:55|2.7244
16:32:56|2.723
16:32:57|2.7228
16:32:58|2.7231
16:32:59|2.7234
16:33:01|2.7231
16:33:01|2.723
16:33:03|2.7221
16:33:04|2.7225
16:33:04|2.7233
16:33:05|2.722
16:33:07|2.7227
16:33:08|2.7221
16:33:09|2.722
16:33:10|2.7237
16:33:11|2.724
16:33:12|2.7231
16:33:14|2.723
16:33:14|2.7231
16:33:15|2.7246
16:33:16|2.7246
16:33:17|2.7242
16:33:18|2.7243
16:33:19|2.7243
16:33:20|2.7245
16:33:21|2.7244
16:33:22|2.7244
16:33:23|2.7247
16:33:24|2.7247
16:33:25|2.7247
16:33:26|2.7247
16:33:27|2.7247
16:33:28|2.7251
16:33:29|2.7258
16:33:30|2.7253
16:33:31|2.725
16:33:32|2.7252
16:33:33|2.7252
16:33:34|2.7253
16:33:35|2.7259
16:33:36|2.7255
16:33:37|2.7255
16:33:39|2.7254
16:33:40|2.7247
16:33:41|2.7241
16:33:42|2.7241
16:33:44|2.7242
16:33:46|2.725
16:33:46|2.7251
16:33:48|2.7253
16:33:48|2.7247
16:33:50|2.7247
16:33:50|2.7248
16:33:51|2.7248
16:33:53|2.7247
16:33:54|2.7247
16:33:54|2.7247
16:33:56|2.7248
16:33:56|2.725
16:33:57|2.725
16:33:58|2.7247
16:33:59|2.7247
16:34:00|2.7248
16:34:02|2.7249
16:34:03|2.7247
16:34:04|2.7247
16:34:05|2.7241
16:34:06|2.7247
16:34:06|2.7241
16:34:08|2.7232
16:34:09|2.7232
16:34:10|2.7236
16:34:11|2.7232
16:34:11|2.7232
16:34:13|2.7235
16:34:14|2.7235
16:34:15|2.7235
16:34:15|2.7237
16:34:17|2.7249
16:34:18|2.7249
16:34:19|2.7233
16:34:20|2.7225
16:34:21|2.7221
16:34:22|2.7221
16:34:23|2.7223
16:34:24|2.7227
16:34:25|2.7227
16:34:26|2.7223
16:34:27|2.7222
16:34:28|2.7224
16:34:29|2.7225
16:34:30|2.7228
16:34:31|2.7221
16:34:31|2.7216
16:34:33|2.7216
16:34:33|2.7211
16:34:35|2.7205
16:34:36|2.7215
16:34:38|2.7205
16:34:39|2.7194
16:34:40|2.7199
16:34:41|2.7199
16:34:42|2.7212
16:34:44|2.7212
16:34:45|2.72
16:34:46|2.7195
16:34:47|2.7195
16:34:48|2.7196
16:34:49|2.7196
16:34:50|2.7198
16:34:52|2.7196
16:34:53|2.7192
16:34:54|2.7191
16:34:54|2.719
16:34:56|2.7189
16:34:57|2.7186
16:34:58|2.7187
16:35:00|2.7183
16:35:01|2.7181
16:35:02|2.7176
16:35:03|2.7177
16:35:04|2.7172
16:35:05|2.7172
16:35:06|2.7172
16:35:07|2.7169
16:35:08|2.717
16:35:10|2.7177
16:35:11|2.7178
16:35:11|2.7178
16:35:12|2.7181
16:35:13|2.7176
16:35:15|2.7176
16:35:15|2.7189
16:35:16|2.718
16:35:18|2.7188
16:35:18|2.719
16:35:20|2.719
16:35:21|2.7182
16:35:22|2.7186
16:35:22|2.7189
16:35:24|2.7183
16:35:24|2.717
16:35:26|2.717
16:35:26|2.718
16:35:28|2.7178
16:35:28|2.7175
16:35:30|2.717
16:35:31|2.717
16:35:31|2.7181
16:35:33|2.7172
16:35:34|2.716
16:35:35|2.715
16:35:35|2.7162
16:35:37|2.7157
16:35:37|2.7163
16:35:38|2.7175
16:35:40|2.7175
16:35:42|2.7181
16:35:43|2.7185
16:35:45|2.7182
16:35:45|2.7144
16:35:47|2.7179
16:35:47|2.7177
16:35:49|2.7171
16:35:49|2.7164
16:35:50|2.7164
16:35:52|2.7173
16:35:52|2.7172
16:35:54|2.7157
16:35:55|2.7177
16:35:56|2.7179
16:35:57|2.7185
16:35:58|2.7184
16:35:59|2.7186
16:36:00|2.7186
16:36:01|2.719
16:36:02|2.719
16:36:03|2.719
16:36:04|2.7176
16:36:05|2.719
16:36:06|2.7185
16:36:07|2.7185
16:36:08|2.719
16:36:09|2.719
16:36:10|2.7195
16:36:11|2.7214
16:36:12|2.7203
16:36:13|2.7214
16:36:14|2.7205
16:36:15|2.722
16:36:16|2.7212
16:36:17|2.7207
16:36:18|2.7206
16:36:19|2.7207
16:36:20|2.7212
16:36:21|2.7214
16:36:22|2.7207
16:36:23|2.7216
16:36:24|2.7214
16:36:25|2.721
16:36:26|2.7214
16:36:27|2.7213
16:36:28|2.7213
16:36:29|2.7213
16:36:30|2.7214
16:36:31|2.7201
16:36:32|2.7196
16:36:33|2.719
16:36:34|2.719
16:36:35|2.72
16:36:36|2.7214
16:36:37|2.7212
16:36:38|2.7202
16:36:39|2.7203
16:36:40|2.7215
16:36:41|2.7215
16:36:42|2.7211
16:36:44|2.7207
16:36:45|2.7206
16:36:46|2.7206
16:36:47|2.7206
16:36:48|2.7209
16:36:49|2.7212
16:36:50|2.7213
16:36:51|2.7214
16:36:52|2.7214
16:36:53|2.7214
16:36:54|2.7208
16:36:55|2.7208
16:36:57|2.7205
16:36:58|2.72
16:36:59|2.7183
16:37:00|2.716
16:37:00|2.7172
16:37:02|2.7159
16:37:04|2.716
16:37:04|2.7162
16:37:06|2.7166
16:37:07|2.7171
16:37:07|2.7167
16:37:08|2.716
16:37:11|2.7162
16:37:11|2.7172
16:37:12|2.716
16:37:13|2.716
16:37:14|2.7169
16:37:16|2.7183
16:37:17|2.7183
16:37:18|2.7163
16:37:19|2.7168
16:37:20|2.7171
16:37:21|2.7175
16:37:22|2.718
16:37:23|2.7178
16:37:24|2.7171
16:37:25|2.7171
16:37:26|2.7171
16:37:27|2.7171
16:37:28|2.7171
16:37:29|2.7171
16:37:30|2.7171
16:37:31|2.7174
16:37:32|2.7173
16:37:33|2.7176
16:37:34|2.7177
16:37:35|2.7176
16:37:36|2.7178
16:37:37|2.7173
16:37:38|2.7177
16:37:39|2.7171
16:37:40|2.7168
16:37:41|2.7168
16:37:42|2.7168
16:37:44|2.7173
16:37:45|2.7172
16:37:47|2.7151
16:37:48|2.7161
16:37:49|2.716
16:37:50|2.7153
16:37:51|2.7153
16:37:52|2.7172
16:37:53|2.7173
16:37:54|2.7179
16:37:56|2.7179
16:37:56|2.7179
16:37:58|2.7155
16:37:59|2.7182
16:38:00|2.7182
16:38:01|2.7177
16:38:02|2.7177
16:38:03|2.7177
16:38:04|2.7176
16:38:05|2.7177
16:38:06|2.717
16:38:07|2.7169
16:38:08|2.7171
16:38:09|2.7176
16:38:09|2.7178
16:38:10|2.7175
16:38:12|2.7175
16:38:12|2.7174
16:38:14|2.7174
16:38:15|2.7174
16:38:16|2.7169
16:38:17|2.7176
16:38:18|2.7175
16:38:19|2.7175
16:38:20|2.7176
16:38:21|2.7176
16:38:22|2.7176
16:38:23|2.7176
16:38:24|2.7168
16:38:25|2.717
16:38:26|2.717
16:38:27|2.7169
16:38:28|2.7169
16:38:29|2.7169
16:38:30|2.7169
16:38:32|2.717
16:38:32|2.717
16:38:33|2.717
16:38:34|2.7176
16:38:35|2.7175
16:38:37|2.7175
16:38:37|2.7188
16:38:38|2.7175
16:38:39|2.7175
16:38:41|2.7181
16:38:41|2.7182
16:38:43|2.7174
16:38:44|2.7174
16:38:46|2.7174
16:38:47|2.7173
16:38:49|2.7173
16:38:52|2.7174
16:38:52|2.7174
16:38:53|2.7174
16:38:55|2.7178
16:38:55|2.7178
16:38:56|2.7183
16:38:57|2.7183
16:38:58|2.7177
16:38:59|2.7174
16:39:01|2.718
16:39:01|2.718
16:39:02|2.718
16:39:03|2.718
16:39:04|2.7175
16:39:05|2.717
16:39:06|2.7174
16:39:07|2.717
16:39:08|2.717
16:39:10|2.7168
16:39:11|2.7163
16:39:13|2.7155
16:39:14|2.7146
16:39:15|2.7143
16:39:16|2.7145
16:39:17|2.7147
16:39:18|2.7155
16:39:19|2.7158
16:39:20|2.7156
16:39:21|2.715
16:39:22|2.7151
16:39:23|2.716
16:39:24|2.7152
16:39:25|2.7151
16:39:26|2.7151
16:39:27|2.7151
16:39:28|2.714
16:39:29|2.714
16:39:30|2.7143
16:39:31|2.7143
16:39:32|2.7145
16:39:33|2.7145
16:39:34|2.7142
16:39:35|2.7142
16:39:36|2.7143
16:39:37|2.717
16:39:37|2.7172
16:39:39|2.717
16:39:40|2.7175
16:39:41|2.7175
16:39:42|2.7175
16:39:43|2.717
16:39:43|2.7165
16:39:46|2.7159
16:39:47|2.7159
16:39:49|2.7174
16:39:49|2.7157
16:39:52|2.717
16:39:52|2.7167
16:39:54|2.7164
16:39:55|2.7158
16:39:55|2.7153
16:39:56|2.7145
16:39:57|2.7134
16:39:58|2.7134
16:40:00|2.7141
16:40:01|2.7143
16:40:02|2.7143
16:40:03|2.7131
16:40:05|2.7142
16:40:05|2.7141
16:40:07|2.7134
16:40:07|2.714
16:40:08|2.7158
16:40:09|2.7154
16:40:11|2.7149
16:40:12|2.7137
16:40:14|2.7137
16:40:14|2.7144
16:40:15|2.7157
16:40:16|2.7157
16:40:17|2.7158
16:40:18|2.7158
16:40:19|2.7158
16:40:20|2.7161
16:40:21|2.7161
16:40:22|2.7166
16:40:23|2.7168
16:40:24|2.7167
16:40:25|2.7155
16:40:27|2.7156
16:40:27|2.7154
16:40:28|2.7167
16:40:29|2.7167
16:40:30|2.7167
16:40:31|2.715
16:40:32|2.715
16:40:34|2.7157
16:40:34|2.7157
16:40:35|2.7153
16:40:37|2.7159
16:40:37|2.7153
16:40:38|2.7144
16:40:39|2.7134
16:40:40|2.7143
16:40:41|2.7148
16:40:42|2.7154
16:40:44|2.7154
16:40:44|2.7152
16:40:46|2.7151
16:40:48|2.7152
16:40:48|2.7149
16:40:49|2.7149
16:40:50|2.7149
16:40:51|2.7154
16:40:52|2.7155
16:40:54|2.7155
16:40:54|2.7155
16:40:55|2.7155
16:40:57|2.7155
16:40:57|2.7159
16:40:59|2.7152
16:41:00|2.716
16:41:01|2.7158
16:41:02|2.7158
16:41:03|2.7157
16:41:04|2.717
16:41:05|2.717
16:41:06|2.7167
16:41:07|2.7156
16:41:08|2.7163
16:41:09|2.7163
16:41:10|2.7166
16:41:11|2.7168
16:41:12|2.7175
16:41:14|2.7163
16:41:15|2.7163
16:41:16|2.718
16:41:17|2.7153
16:41:18|2.7184
16:41:19|2.7181
16:41:19|2.7181
16:41:20|2.7183
16:41:22|2.718
16:41:23|2.7182
16:41:24|2.7181
16:41:24|2.7177
16:41:26|2.7177
16:41:27|2.7182
16:41:28|2.7177
16:41:28|2.7182
16:41:30|2.7177
16:41:31|2.7177
16:41:31|2.7177
16:41:33|2.7179
16:41:33|2.7183
16:41:35|2.7177
16:41:36|2.7177
16:41:36|2.7178
16:41:38|2.7169
16:41:39|2.7175
16:41:39|2.7174
16:41:41|2.7174
16:41:42|2.7174
16:41:43|2.7177
16:41:45|2.7179
16:41:45|2.7175
16:41:47|2.7175
16:41:49|2.7169
16:41:50|2.7173
16:41:51|2.7173
16:41:52|2.7177
16:41:53|2.7177
16:41:54|2.7181
16:41:55|2.7182
16:41:56|2.718
16:41:57|2.7175
16:41:58|2.7178
16:41:59|2.7179
16:42:00|2.7181
16:42:02|2.7177
16:42:03|2.7177
16:42:04|2.7179
16:42:04|2.7179
16:42:06|2.7179
16:42:07|2.7182
16:42:09|2.7182
16:42:09|2.7182
16:42:10|2.7187
16:42:12|2.7196
16:42:13|2.7193
16:42:14|2.7193
16:42:14|2.7191
16:42:16|2.7193
16:42:16|2.7196
16:42:17|2.7196
16:42:18|2.7191
16:42:20|2.7196
16:42:20|2.7194
16:42:21|2.7194
16:42:23|2.7194
16:42:24|2.7198
16:42:24|2.7199
16:42:26|2.72
16:42:26|2.7198
16:42:28|2.7198
16:42:28|2.7198
16:42:29|2.7193
16:42:31|2.7185
16:42:31|2.7177
16:42:32|2.7188
16:42:33|2.7179
16:42:35|2.717
16:42:35|2.7173
16:42:36|2.7175
16:42:37|2.7179
16:42:39|2.7182
16:42:39|2.7178
16:42:40|2.7179
16:42:42|2.7179
16:42:42|2.7179
16:42:43|2.7178
16:42:45|2.7179
16:42:45|2.718
16:42:46|2.7188
16:42:48|2.7185
16:42:50|2.7183
16:42:52|2.7188
16:42:53|2.7191
16:42:54|2.7187
16:42:55|2.7186
16:42:56|2.7186
16:42:57|2.7179
16:42:58|2.718
16:43:00|2.718
16:43:00|2.7179
16:43:02|2.7179
16:43:02|2.7179
16:43:04|2.7179
16:43:05|2.718
16:43:06|2.718
16:43:07|2.718
16:43:08|2.718
16:43:09|2.718
16:43:10|2.718
16:43:11|2.7181
16:43:12|2.7181
16:43:13|2.7179
16:43:14|2.7187
16:43:15|2.7187
16:43:16|2.7179
16:43:17|2.7178
16:43:18|2.7178
16:43:19|2.7178
16:43:20|2.7179
16:43:21|2.7179
16:43:22|2.7175
16:43:23|2.7172
16:43:24|2.7171
16:43:25|2.7173
16:43:26|2.7174
16:43:27|2.7173
16:43:28|2.7171
16:43:29|2.7171
16:43:30|2.7172
16:43:31|2.7161
16:43:32|2.7169
16:43:33|2.7172
16:43:34|2.7162
16:43:35|2.7167
16:43:36|2.7167
16:43:37|2.7168
16:43:38|2.7168
16:43:39|2.716
16:43:40|2.7157
16:43:41|2.7167
16:43:42|2.7155
16:43:43|2.7155
16:43:44|2.7162
16:43:45|2.7162
16:43:46|2.7161
16:43:47|2.7161
16:43:48|2.7167
16:43:49|2.716
16:43:51|2.716
16:43:53|2.7172
16:43:54|2.7166
16:43:54|2.7163
16:43:56|2.7174
16:43:57|2.7168
16:43:59|2.7171
16:44:00|2.7178
16:44:01|2.7199
16:44:02|2.7185
16:44:03|2.7183
16:44:04|2.7183
16:44:05|2.718
16:44:06|2.7174
16:44:07|2.717
16:44:08|2.7176
16:44:09|2.7176
16:44:10|2.7178
16:44:11|2.7177
16:44:12|2.7178
16:44:13|2.7178
16:44:14|2.718
16:44:15|2.718
16:44:16|2.7189
16:44:18|2.7183
16:44:19|2.7183
16:44:20|2.7183
16:44:21|2.7174
16:44:23|2.7172
16:44:24|2.7171
16:44:24|2.7162
16:44:25|2.7162
16:44:27|2.7168
16:44:27|2.7163
16:44:29|2.7159
16:44:29|2.7159
16:44:31|2.7157
16:44:32|2.7157
16:44:33|2.7165
16:44:33|2.7165
16:44:34|2.7159
16:44:35|2.7155
16:44:37|2.716
16:44:37|2.7158
16:44:39|2.7155
16:44:40|2.7157
16:44:41|2.7157
16:44:42|2.7164
16:44:43|2.7157
16:44:44|2.7165
16:44:45|2.7164
16:44:46|2.7165
16:44:47|2.7169
16:44:48|2.716
16:44:50|2.7176
16:44:51|2.7171
16:44:52|2.7166
16:44:54|2.7166
16:44:56|2.7166
16:44:57|2.7166
16:44:58|2.7166
16:44:59|2.7168
16:45:00|2.7166
16:45:01|2.7166
16:45:02|2.7166
16:45:03|2.7166
16:45:04|2.7166
16:45:05|2.7163
16:45:06|2.7161
16:45:08|2.7151
16:45:09|2.7146
16:45:10|2.7143
16:45:11|2.7145
16:45:12|2.7145
16:45:13|2.7145
16:45:14|2.7153
16:45:15|2.7152
16:45:16|2.7152
16:45:17|2.7152
16:45:18|2.7153
16:45:19|2.7154
16:45:20|2.716
16:45:21|2.7154
16:45:22|2.7154
16:45:23|2.7155
16:45:24|2.7157
16:45:25|2.7157
16:45:26|2.716
16:45:27|2.7161
16:45:28|2.7164
16:45:29|2.7164
16:45:30|2.7157
16:45:31|2.7157
16:45:32|2.7157
16:45:33|2.7151
16:45:34|2.7157
16:45:35|2.7157
16:45:36|2.7157
16:45:37|2.7151
16:45:38|2.7152
16:45:39|2.7152
16:45:40|2.7152
16:45:41|2.7148
16:45:42|2.715
16:45:43|2.715
16:45:44|2.715
16:45:45|2.715
16:45:46|2.715
16:45:47|2.715
16:45:48|2.7149
16:45:49|2.7149
16:45:50|2.7149
16:45:52|2.715
16:45:54|2.7158
16:45:55|2.7154
16:45:56|2.7173
16:45:57|2.7172
16:45:58|2.7165
16:45:59|2.7177
16:46:01|2.7169
16:46:02|2.7174
16:46:02|2.7174
16:46:04|2.7166
16:46:04|2.7171
16:46:06|2.7166
16:46:06|2.7166
16:46:08|2.7166
16:46:08|2.7173
16:46:09|2.7173
16:46:10|2.7173
16:46:12|2.7172
16:46:12|2.718
16:46:13|2.718
16:46:14|2.718
16:46:15|2.7189
16:46:16|2.7189
16:46:18|2.719
16:46:19|2.7186
16:46:20|2.7186
16:46:21|2.7184
16:46:22|2.7189
16:46:23|2.7189
16:46:24|2.719
16:46:25|2.7189
16:46:26|2.7189
16:46:27|2.719
16:46:28|2.7186
16:46:29|2.7188
16:46:30|2.7179
16:46:31|2.7187
16:46:32|2.7187
16:46:33|2.7187
16:46:34|2.7185
16:46:35|2.7185
16:46:36|2.7185
16:46:37|2.7186
16:46:38|2.7182
16:46:39|2.7182
16:46:40|2.7184
16:46:41|2.7184
16:46:42|2.7184
16:46:43|2.7182
16:46:44|2.7181
16:46:45|2.7181
16:46:46|2.7181
16:46:47|2.7181
16:46:48|2.7181
16:46:49|2.7181
16:46:50|2.7181
16:46:51|2.7181
16:46:52|2.7181
16:46:53|2.7181
16:46:54|2.7181
16:46:56|2.7182
16:46:57|2.7182
16:46:58|2.7182
16:46:58|2.7182
16:47:00|2.7182
16:47:02|2.7183
16:47:03|2.7184
16:47:04|2.7186
16:47:05|2.7176
16:47:06|2.717
16:47:07|2.7176
16:47:08|2.7176
16:47:09|2.7177
16:47:10|2.716
16:47:11|2.7171
16:47:12|2.7176
16:47:13|2.7182
16:47:14|2.718
16:47:15|2.718
16:47:16|2.7172
16:47:17|2.7179
16:47:18|2.7175
16:47:19|2.7175
16:47:20|2.7175
16:47:21|2.7173
16:47:22|2.7173
16:47:23|2.7173
16:47:25|2.7172
16:47:26|2.7172
16:47:27|2.7172
16:47:29|2.7172
16:47:29|2.7155
16:47:30|2.717
16:47:31|2.717
16:47:32|2.7168
16:47:34|2.717
16:47:34|2.7166
16:47:35|2.7165
16:47:37|2.7162
16:47:37|2.7161
16:47:38|2.7162
16:47:40|2.7173
16:47:40|2.7173
16:47:42|2.7173
16:47:42|2.7173
16:47:43|2.7163
16:47:44|2.7163
16:47:46|2.7144
16:47:46|2.7146
16:47:47|2.7146
16:47:49|2.7145
16:47:50|2.7144
16:47:50|2.7144
16:47:51|2.7144
16:47:53|2.7144
16:47:54|2.7143
16:47:55|2.7143
16:47:56|2.7143
16:47:57|2.7144
16:47:58|2.7146
16:48:00|2.7146
16:48:01|2.7146
16:48:02|2.7144
16:48:03|2.7144
16:48:04|2.7138
16:48:04|2.7138
16:48:06|2.7139
16:48:07|2.7139
16:48:08|2.7139
16:48:08|2.7134
16:48:09|2.7134
16:48:12|2.7138
16:48:12|2.7139
16:48:13|2.7136
16:48:14|2.7136
16:48:15|2.7135
16:48:16|2.7128
16:48:17|2.7128
16:48:18|2.7125
16:48:19|2.713
16:48:20|2.7125
16:48:22|2.7125
16:48:22|2.7127
16:48:23|2.7127
16:48:24|2.713
16:48:25|2.713
16:48:26|2.713
16:48:27|2.713
16:48:28|2.7131
16:48:29|2.7131
16:48:30|2.7132
16:48:31|2.7133
16:48:33|2.713
16:48:33|2.7147
16:48:34|2.7132
16:48:35|2.7131
16:48:36|2.7131
16:48:37|2.7131
16:48:38|2.7131
16:48:39|2.7131
16:48:40|2.7131
16:48:41|2.7141
16:48:42|2.7141
16:48:43|2.7141
16:48:44|2.7136
16:48:45|2.7136
16:48:46|2.7129
16:48:47|2.7132
16:48:48|2.7128
16:48:50|2.7128
16:48:50|2.7129
16:48:51|2.713
16:48:52|2.713
16:48:54|2.713
16:48:56|2.7133
16:48:57|2.7133
16:48:58|2.7133
16:48:59|2.7132
16:49:00|2.7132
16:49:01|2.7132
16:49:02|2.713
16:49:03|2.713
16:49:04|2.713
16:49:06|2.713
16:49:07|2.713
16:49:08|2.713
16:49:09|2.7131
16:49:09|2.7131
16:49:11|2.7131
16:49:11|2.7131
16:49:12|2.7133
16:49:14|2.7133
16:49:14|2.7133
16:49:15|2.7133
16:49:17|2.7141
16:49:17|2.7141
16:49:18|2.714
16:49:19|2.7145
16:49:20|2.7145
16:49:22|2.7145
16:49:22|2.7145
16:49:23|2.7145
16:49:24|2.7145
16:49:25|2.7145
16:49:26|2.7145
16:49:27|2.7148
16:49:28|2.7145
16:49:29|2.7143
16:49:31|2.7145
16:49:31|2.7145
16:49:33|2.7146
16:49:33|2.7145
16:49:34|2.7145
16:49:35|2.7145
16:49:36|2.7148
16:49:37|2.7151
16:49:38|2.7157
16:49:40|2.716
16:49:41|2.716
16:49:41|2.7167
16:49:42|2.7167
16:49:43|2.7167
16:49:44|2.7172
16:49:45|2.7181
16:49:46|2.7181
16:49:47|2.7177
16:49:48|2.7179
16:49:49|2.7172
16:49:50|2.7174
16:49:52|2.7175
16:49:52|2.7184
16:49:53|2.7182
16:49:56|2.7182
16:49:57|2.7182
16:49:58|2.7187
16:49:59|2.7192
16:50:00|2.7192
16:50:02|2.7188
16:50:02|2.7188
16:50:03|2.718
16:50:05|2.718
16:50:05|2.718
16:50:06|2.718
16:50:08|2.718
16:50:08|2.7176
16:50:09|2.7176
16:50:10|2.7175
16:50:11|2.7176
16:50:13|2.7175
16:50:13|2.7175
16:50:15|2.7175
16:50:15|2.7175
16:50:17|2.7171
16:50:18|2.7176
16:50:18|2.7178
16:50:20|2.7179
16:50:21|2.718
16:50:21|2.7179
16:50:23|2.7179
16:50:23|2.7187
16:50:24|2.7187
16:50:26|2.7187
16:50:26|2.7187
16:50:28|2.7187
16:50:28|2.7189
16:50:29|2.7184
16:50:30|2.7184
16:50:31|2.7185
16:50:32|2.7194
16:50:33|2.7194
16:50:35|2.7189
16:50:36|2.7188
16:50:37|2.7188
16:50:38|2.7186
16:50:39|2.7177
16:50:40|2.7178
16:50:41|2.7182
16:50:42|2.7182
16:50:43|2.7183
16:50:44|2.7182
16:50:45|2.7181
16:50:46|2.7181
16:50:47|2.7169
16:50:48|2.7167
16:50:49|2.7167
16:50:50|2.7167
16:50:51|2.716
16:50:52|2.7167
16:50:53|2.7169
16:50:54|2.7173
16:50:55|2.7175
16:50:57|2.7174
16:50:58|2.7172
16:51:00|2.7172
16:51:01|2.7168
16:51:02|2.7169
16:51:03|2.7169
16:51:03|2.7153
16:51:05|2.7157
16:51:06|2.7161
16:51:07|2.7161
16:51:07|2.7162
16:51:09|2.7162
16:51:10|2.715
16:51:11|2.7161
16:51:12|2.7168
16:51:13|2.7163
16:51:14|2.717
16:51:16|2.7168
16:51:17|2.7167
16:51:18|2.7167
16:51:19|2.7167
16:51:20|2.7169
16:51:21|2.7169
16:51:22|2.7169
16:51:23|2.7167
16:51:24|2.7167
16:51:25|2.7162
16:51:26|2.7166
16:51:27|2.7168
16:51:28|2.717
16:51:29|2.717
16:51:30|2.7171
16:51:31|2.7172
16:51:32|2.7172
16:51:33|2.7172
16:51:34|2.717
16:51:35|2.717
16:51:36|2.7168
16:51:37|2.7169
16:51:38|2.7168
16:51:39|2.7169
16:51:40|2.7169
16:51:41|2.7169
16:51:42|2.7169
16:51:43|2.7168
16:51:44|2.7168
16:51:45|2.7168
16:51:46|2.717
16:51:47|2.7165
16:51:48|2.7155
16:51:49|2.7147
16:51:50|2.7145
16:51:51|2.7145
16:51:52|2.7133
16:51:52|2.7135
16:51:54|2.7135
16:51:55|2.7133
16:51:56|2.7133
16:51:58|2.7141
16:52:00|2.7136
16:52:01|2.7135
16:52:03|2.7155
16:52:03|2.7147
16:52:05|2.7146
16:52:06|2.7146
16:52:07|2.7146
16:52:08|2.7139
16:52:09|2.7138
16:52:10|2.7138
16:52:11|2.7139
16:52:12|2.713
16:52:13|2.713
16:52:14|2.713
16:52:15|2.7144
16:52:16|2.7137
16:52:17|2.7134
16:52:18|2.7139
16:52:19|2.7143
16:52:20|2.7146
16:52:21|2.7146
16:52:22|2.714
16:52:23|2.7141
16:52:24|2.7141
16:52:25|2.7125
16:52:26|2.7125
16:52:27|2.7134
16:52:28|2.7129
16:52:29|2.7129
16:52:30|2.713
16:52:31|2.7141
16:52:32|2.713
16:52:33|2.713
16:52:34|2.7129
16:52:36|2.713
16:52:36|2.713
16:52:38|2.713
16:52:39|2.7135
16:52:39|2.7134
16:52:40|2.7135
16:52:42|2.7134
16:52:43|2.7145
16:52:43|2.7126
16:52:44|2.714
16:52:46|2.714
16:52:46|2.7132
16:52:47|2.7134
16:52:48|2.7144
16:52:55|2.7136
16:52:55|2.7136
16:52:56|2.7136
16:52:58|2.7141
16:52:59|2.7141
16:53:01|2.7141
16:53:03|2.7146
16:53:04|2.7146
16:53:05|2.7135
16:53:06|2.7132
16:53:07|2.7135
16:53:08|2.7135
16:53:10|2.7135
16:53:10|2.7134
16:53:12|2.7134
16:53:13|2.7134
16:53:14|2.7122
16:53:15|2.7122
16:53:16|2.7125
16:53:17|2.7125
16:53:18|2.7125
16:53:19|2.7125
16:53:20|2.7125
16:53:21|2.7125
16:53:22|2.7125
16:53:23|2.7126
16:53:24|2.7129
16:53:25|2.7156
16:53:26|2.7167
16:53:27|2.7167
16:53:28|2.7148
16:53:29|2.7141
16:53:30|2.7142
16:53:31|2.7142
16:53:32|2.7142
16:53:33|2.7143
16:53:34|2.7143
16:53:35|2.714
16:53:36|2.714
16:53:37|2.7134
16:53:38|2.7133
16:53:39|2.7133
16:53:40|2.7133
16:53:41|2.7133
16:53:42|2.7134
16:53:43|2.7147
16:53:44|2.7136
16:53:45|2.7136
16:53:46|2.7129
16:53:47|2.712
16:53:48|2.7124
16:53:49|2.7124
16:53:50|2.712
16:53:51|2.712
16:53:52|2.712
16:53:53|2.712
16:53:54|2.712
16:53:55|2.7119
16:53:56|2.712
16:53:57|2.712
16:53:58|2.7124
16:54:00|2.7132
16:54:01|2.713
16:54:02|2.7132
16:54:03|2.7132
16:54:04|2.7132
16:54:05|2.713
16:54:06|2.7135
16:54:07|2.7144
16:54:08|2.7176
16:54:09|2.7185
16:54:10|2.7157
16:54:11|2.7182
16:54:12|2.7182
16:54:13|2.7179
16:54:14|2.7181
16:54:15|2.7179
16:54:16|2.7181
16:54:17|2.7171
16:54:18|2.7148
16:54:19|2.7146
16:54:20|2.7151
16:54:21|2.7151
16:54:22|2.7151
16:54:23|2.7141
16:54:24|2.7138
16:54:25|2.7138
16:54:26|2.7137
16:54:27|2.7138
16:54:28|2.7138
16:54:29|2.714
16:54:30|2.7157
16:54:31|2.7157
16:54:32|2.7161
16:54:33|2.7154
16:54:34|2.7146
16:54:35|2.714
16:54:36|2.714
16:54:37|2.714
16:54:38|2.7141
16:54:39|2.7143
16:54:40|2.7149
16:54:41|2.7159
16:54:42|2.7159
16:54:43|2.7159
16:54:44|2.7159
16:54:45|2.715
16:54:46|2.7153
16:54:47|2.715
16:54:48|2.7156
16:54:49|2.7156
16:54:50|2.7156
16:54:51|2.7146
16:54:52|2.7143
16:54:53|2.7142
16:54:54|2.7145
16:54:55|2.7145
16:54:56|2.7144
16:54:57|2.7142
16:54:58|2.7142
16:54:59|2.7134
16:55:01|2.7129
16:55:02|2.7126
16:55:04|2.7126
16:55:05|2.7116
16:55:06|2.7116
16:55:06|2.7115
16:55:08|2.7115
16:55:09|2.7122
16:55:09|2.7122
16:55:10|2.7123
16:55:11|2.7118
16:55:12|2.7127
16:55:14|2.7147
16:55:14|2.7147
16:55:15|2.7144
16:55:16|2.7144
16:55:18|2.7144
16:55:18|2.7139
16:55:20|2.7135
16:55:21|2.7135
16:55:21|2.7138
16:55:23|2.7138
16:55:24|2.7138
16:55:25|2.7138
16:55:25|2.7145
16:55:26|2.7126
16:55:28|2.7133
16:55:29|2.7133
16:55:30|2.7124
16:55:30|2.7123
16:55:31|2.7123
16:55:33|2.712
16:55:33|2.7117
16:55:35|2.7117
16:55:35|2.7115
16:55:36|2.7115
16:55:38|2.7113
16:55:38|2.7113
16:55:40|2.7116
16:55:40|2.7113
16:55:41|2.7115
16:55:43|2.7115
16:55:43|2.7112
16:55:45|2.7113
16:55:46|2.7117
16:55:47|2.7117
16:55:48|2.7115
16:55:49|2.7115
16:55:49|2.7115
16:55:50|2.7116
16:55:52|2.7116
16:55:52|2.7113
16:55:53|2.7113
16:55:54|2.7113
16:55:56|2.7116
16:55:57|2.7115
16:55:57|2.7115
16:55:58|2.7111
16:55:59|2.7107
16:56:01|2.7108
16:56:03|2.7107
16:56:04|2.7118
16:56:05|2.7118
16:56:06|2.7112
16:56:07|2.7112
16:56:09|2.7113
16:56:09|2.7113
16:56:10|2.7113
16:56:11|2.7113
16:56:12|2.7113
16:56:13|2.7113
16:56:14|2.7114
16:56:16|2.7121
16:56:16|2.7121
16:56:17|2.7121
16:56:19|2.7126
16:56:20|2.7126
16:56:21|2.7126
16:56:22|2.7131
16:56:24|2.7122
16:56:25|2.7113
16:56:26|2.7115
16:56:27|2.7119
16:56:28|2.7119
16:56:29|2.7114
16:56:30|2.7125
16:56:31|2.7125
16:56:32|2.7126
16:56:33|2.7127
16:56:34|2.7127
16:56:35|2.7126
16:56:36|2.7127
16:56:36|2.7127
16:56:38|2.714
16:56:39|2.714
16:56:40|2.7142
16:56:41|2.7163
16:56:42|2.716
16:56:43|2.7165
16:56:43|2.7164
16:56:45|2.7164
16:56:46|2.7165
16:56:46|2.7165
16:56:48|2.7164
16:56:49|2.7165
16:56:50|2.7164
16:56:51|2.7165
16:56:52|2.7168
16:56:53|2.7171
16:56:54|2.7168
16:56:55|2.7168
16:56:56|2.7164
16:56:57|2.7164
16:56:58|2.7164
16:56:59|2.7163
16:57:00|2.7163
16:57:01|2.7166
16:57:03|2.7169
16:57:03|2.7169
16:57:05|2.7169
16:57:05|2.7166
16:57:07|2.7167
16:57:08|2.7167
16:57:09|2.7168
16:57:10|2.7169
16:57:11|2.7169
16:57:12|2.717
16:57:13|2.717
16:57:14|2.717
16:57:16|2.7169
16:57:17|2.717
16:57:18|2.7171
16:57:18|2.7171
16:57:20|2.7171
16:57:21|2.7171
16:57:22|2.7172
16:57:23|2.7172
16:57:24|2.7181
16:57:25|2.717
16:57:26|2.7177
16:57:26|2.716
16:57:28|2.7169
16:57:29|2.717
16:57:30|2.7169
16:57:31|2.7156
16:57:31|2.7156
16:57:32|2.7156
16:57:33|2.7155
16:57:35|2.7154
16:57:36|2.7154
16:57:37|2.7154
16:57:38|2.715
16:57:39|2.7147
16:57:40|2.7147
16:57:41|2.7147
16:57:42|2.7147
16:57:43|2.7144
16:57:44|2.7144
16:57:46|2.7143
16:57:47|2.7143
16:57:47|2.7141
16:57:49|2.7133
16:57:50|2.7132
16:57:50|2.7132
16:57:52|2.714
16:57:53|2.7134
16:57:53|2.7138
16:57:55|2.7138
16:57:56|2.7127
16:57:56|2.7127
16:57:57|2.7141
16:57:58|2.7133
16:57:59|2.7136
16:58:01|2.7141
16:58:02|2.714
16:58:03|2.7141
16:58:05|2.7146
16:58:07|2.7135
16:58:07|2.7133
16:58:09|2.7133
16:58:09|2.7139
16:58:10|2.7139
16:58:11|2.7139
16:58:12|2.7135
16:58:13|2.7133
16:58:14|2.7133
16:58:15|2.7133
16:58:16|2.7133
16:58:18|2.713
16:58:18|2.7132
16:58:20|2.7132
16:58:21|2.7132
16:58:22|2.7128
16:58:23|2.7124
16:58:24|2.7127
16:58:25|2.7129
16:58:26|2.7142
16:58:27|2.7142
16:58:28|2.7144
16:58:29|2.7144
16:58:30|2.7137
16:58:31|2.7137
16:58:32|2.7137
16:58:33|2.7137
16:58:34|2.7138
16:58:35|2.7138
16:58:36|2.7138
16:58:37|2.7138
16:58:38|2.7126
16:58:39|2.7133
16:58:40|2.7134
16:58:41|2.7138
16:58:42|2.7138
16:58:43|2.7137
16:58:44|2.7136
16:58:45|2.7134
16:58:46|2.7134
16:58:47|2.7135
16:58:48|2.7137
16:58:49|2.7129
16:58:50|2.7129
16:58:51|2.7127
16:58:52|2.7118
16:58:53|2.7135
16:58:54|2.7133
16:58:55|2.7133
16:58:56|2.713
16:58:57|2.713
16:58:58|2.7123
16:58:59|2.7132
16:59:00|2.7127
16:59:01|2.7126
16:59:02|2.7126
16:59:03|2.7126
16:59:05|2.7141
16:59:06|2.7141
16:59:08|2.7131
16:59:09|2.7128
16:59:10|2.7132
16:59:11|2.7131
16:59:12|2.7131
16:59:13|2.7131
16:59:14|2.7132
16:59:15|2.7132
16:59:17|2.7132
16:59:17|2.7133
16:59:18|2.7133
16:59:19|2.7139
16:59:20|2.7139
16:59:21|2.7141
16:59:22|2.7146
16:59:23|2.7144
16:59:24|2.7144
16:59:25|2.7144
16:59:26|2.715
16:59:27|2.715
16:59:28|2.715
16:59:29|2.7144
16:59:30|2.7151
16:59:31|2.715
16:59:32|2.715
16:59:33|2.715
16:59:34|2.7145
16:59:36|2.7145
16:59:36|2.7146
16:59:37|2.7146
16:59:38|2.7144
16:59:39|2.7144
16:59:40|2.7145
16:59:41|2.7144
16:59:42|2.7149
16:59:43|2.7149
16:59:44|2.7149
16:59:45|2.7149
16:59:46|2.715
16:59:48|2.715
16:59:48|2.715
16:59:49|2.7153
16:59:50|2.7151
16:59:51|2.7156
16:59:52|2.7156
16:59:53|2.7151
16:59:54|2.7145
16:59:55|2.7156
16:59:56|2.7155
16:59:57|2.7155
16:59:58|2.7155
16:59:59|2.7156
17:00:01|2.7155
17:00:02|2.7151
17:00:03|2.7153
17:00:04|2.7147
17:00:07|2.7154
17:00:08|2.7155
17:00:09|2.7153
17:00:09|2.7148
17:00:11|2.7149
17:00:12|2.7065
17:00:13|2.7065
17:00:14|2.7055
17:00:15|2.7063
17:00:16|2.7054
17:00:17|2.7061
17:00:18|2.7099
17:00:19|2.7096
17:00:20|2.7096
17:00:21|2.7086
17:00:22|2.7084
17:00:23|2.7076
17:00:24|2.707
17:00:25|2.7079
17:00:26|2.7073
17:00:27|2.7084
17:00:28|2.7075
17:00:29|2.7074
17:00:30|2.7076
17:00:31|2.7081
17:00:32|2.7081
17:00:33|2.7085
17:00:34|2.7101
17:00:35|2.7094
17:00:36|2.7095
17:00:37|2.7084
17:00:38|2.7087
17:00:39|2.7101
17:00:40|2.7095
17:00:41|2.709
17:00:42|2.7092
17:00:43|2.709
17:00:44|2.7092
17:00:46|2.7092
17:00:46|2.7091
17:00:47|2.709
17:00:48|2.7092
17:00:49|2.7092
17:00:50|2.709
17:00:51|2.7092
17:00:52|2.7087
17:00:53|2.7088
17:00:54|2.7088
17:00:56|2.7086
17:00:57|2.7086
17:00:58|2.7086
17:00:59|2.7086
17:01:00|2.7086
17:01:01|2.7077
17:01:02|2.707
17:01:03|2.7071
17:01:04|2.7073
17:01:05|2.7066
17:01:07|2.7063
17:01:08|2.7069
17:01:08|2.7068
17:01:10|2.706
17:01:12|2.7063
17:01:13|2.7063
17:01:14|2.7062
17:01:15|2.7063
17:01:16|2.7061
17:01:17|2.7061
17:01:18|2.7059
17:01:20|2.7041
17:01:20|2.7049
17:01:21|2.7052
17:01:22|2.7052
17:01:23|2.7051
17:01:24|2.705
17:01:25|2.705
17:01:26|2.7048
17:01:27|2.7049
17:01:28|2.7049
17:01:30|2.7052
17:01:30|2.7052
17:01:31|2.705
17:01:32|2.705
17:01:33|2.705
17:01:34|2.7034
17:01:35|2.7045
17:01:36|2.7039
17:01:37|2.7035
17:01:38|2.705
17:01:39|2.7046
17:01:40|2.7046
17:01:41|2.7046
17:01:42|2.7046
17:01:43|2.7048
17:01:44|2.7047
17:01:46|2.7024
17:01:46|2.7021
17:01:47|2.7016
17:01:48|2.7014
17:01:49|2.7013
17:01:50|2.7019
17:01:51|2.7013
17:01:52|2.702
17:01:53|2.7023
17:01:54|2.702
17:01:55|2.702
17:01:56|2.7023
17:01:57|2.7034
17:01:58|2.7038
17:01:59|2.7038
17:02:01|2.7022
17:02:02|2.7026
17:02:03|2.7034
17:02:04|2.7036
17:02:05|2.7024
17:02:06|2.7028
17:02:08|2.7031
17:02:08|2.7031
17:02:09|2.7032
17:02:10|2.703
17:02:12|2.7029
17:02:13|2.703
17:02:13|2.703
17:02:15|2.703
17:02:15|2.703
17:02:17|2.7029
17:02:18|2.703
17:02:18|2.703
17:02:20|2.7044
17:02:20|2.7044
17:02:22|2.7024
17:02:22|2.7024
17:02:23|2.7025
17:02:25|2.7026
17:02:26|2.7024
17:02:27|2.7023
17:02:28|2.7015
17:02:29|2.7018
17:02:29|2.7022
17:02:30|2.7023
17:02:32|2.7016
17:02:33|2.6971
17:02:33|2.6967
17:02:35|2.6978
17:02:35|2.6982
17:02:36|2.697
17:02:38|2.697
17:02:39|2.6976
17:02:39|2.6978
17:02:40|2.6991
17:02:42|2.6991
17:02:42|2.6989
17:02:43|2.699
17:02:44|2.6993
17:02:45|2.6985
17:02:46|2.698
17:02:47|2.699
17:02:48|2.6998
17:02:49|2.7
17:02:50|2.701
17:02:51|2.7015
17:02:53|2.7015
17:02:53|2.7012
17:02:55|2.7012
17:02:56|2.7015
17:02:58|2.702
17:02:59|2.7018
17:03:00|2.7017
17:03:00|2.7015
17:03:02|2.7019
17:03:03|2.7019
17:03:04|2.7018
17:03:05|2.7018
17:03:06|2.7017
17:03:07|2.7018
17:03:09|2.7
17:03:10|2.7011
17:03:12|2.701
17:03:14|2.701
17:03:15|2.701
17:03:16|2.7
17:03:16|2.6998
17:03:18|2.7
17:03:19|2.7
17:03:20|2.7
17:03:20|2.7
17:03:22|2.7
17:03:23|2.7
17:03:25|2.7
17:03:26|2.7
17:03:27|2.7
17:03:28|2.7
17:03:29|2.7
17:03:30|2.7046
17:03:31|2.7046
17:03:32|2.7051
17:03:33|2.705
17:03:34|2.7039
17:03:34|2.7034
17:03:36|2.7038
17:03:37|2.7034
17:03:38|2.7034
17:03:38|2.7037
17:03:40|2.7034
17:03:41|2.7034
17:03:41|2.7028
17:03:43|2.7034
17:03:44|2.7033
17:03:45|2.7038
17:03:46|2.7042
17:03:47|2.704
17:03:48|2.7037
17:03:49|2.703
17:03:50|2.7035
17:03:51|2.7029
17:03:52|2.7032
17:03:53|2.7032
17:03:54|2.703
17:03:55|2.7025
17:03:56|2.7023
17:03:57|2.7023
17:03:58|2.702
17:03:59|2.7018
17:04:00|2.7021
17:04:01|2.7024
17:04:02|2.702
17:04:04|2.7011
17:04:04|2.701
17:04:05|2.7011
17:04:07|2.7015
17:04:07|2.7019
17:04:09|2.7014
17:04:11|2.7014
17:04:13|2.7019
17:04:14|2.7019
17:04:15|2.7019
17:04:16|2.7017
17:04:17|2.7017
17:04:18|2.7016
17:04:19|2.7016
17:04:20|2.7016
17:04:21|2.7025
17:04:22|2.703
17:04:23|2.7032
17:04:24|2.7034
17:04:25|2.7028
17:04:26|2.7028
17:04:27|2.7028
17:04:28|2.7028
17:04:29|2.7027
17:04:30|2.7027
17:04:31|2.703
17:04:32|2.703
17:04:33|2.704
17:04:34|2.7049
17:04:35|2.7049
17:04:37|2.7045
17:04:37|2.7029
17:04:39|2.7029
17:04:40|2.7026
17:04:41|2.7023
17:04:42|2.7028
17:04:43|2.7028
17:04:43|2.7027
17:04:45|2.7024
17:04:46|2.7025
17:04:47|2.702
17:04:48|2.7017
17:04:48|2.7015
17:04:50|2.7025
17:04:50|2.7017
17:04:52|2.7021
17:04:53|2.7015
17:04:54|2.7016
17:04:54|2.7016
17:04:56|2.7014
17:04:57|2.7017
17:04:58|2.7017
17:04:59|2.7017
17:05:00|2.7016
17:05:01|2.7015
17:05:01|2.7017
17:05:03|2.7018
17:05:04|2.7017
17:05:05|2.703
17:05:06|2.703
17:05:07|2.7022
17:05:07|2.7022
17:05:09|2.7017
17:05:11|2.7016
17:05:12|2.7016
17:05:12|2.7016
17:05:14|2.7014
17:05:15|2.7019
17:05:15|2.7016
17:05:16|2.7011
17:05:18|2.701
17:05:20|2.701
17:05:20|2.7011
17:05:21|2.7015
17:05:22|2.7011
17:05:23|2.701
17:05:24|2.701
17:05:25|2.701
17:05:26|2.7012
17:05:27|2.7012
17:05:28|2.7012
17:05:29|2.7012
17:05:30|2.7014
17:05:31|2.7004
17:05:32|2.7011
17:05:33|2.7007
17:05:34|2.7005
17:05:35|2.7014
17:05:36|2.7014
17:05:37|2.7001
17:05:38|2.7001
17:05:39|2.7001
17:05:40|2.7001
17:05:41|2.7
17:05:42|2.7004
17:05:43|2.7001
17:05:44|2.7001
17:05:45|2.7001
17:05:47|2.7001
17:05:48|2.7
17:05:48|2.7001
17:05:49|2.7001
17:05:51|2.7001
17:05:51|2.7001
17:05:52|2.7001
17:05:53|2.7001
17:05:54|2.7006
17:05:55|2.7008
17:05:56|2.7008
17:05:58|2.7011
17:05:58|2.701
17:05:59|2.7008
17:06:00|2.7011
17:06:02|2.7011
17:06:02|2.7012
17:06:03|2.7021
17:06:04|2.7016
17:06:05|2.7016
17:06:06|2.7026
17:06:07|2.7026
17:06:09|2.7026
17:06:10|2.7023
17:06:11|2.7023
17:06:13|2.7023
17:06:14|2.703
17:06:15|2.703
17:06:16|2.703
17:06:17|2.703
17:06:18|2.703
17:06:20|2.7026
17:06:21|2.7029
17:06:21|2.7028
17:06:22|2.7014
17:06:23|2.7018
17:06:25|2.7018
17:06:25|2.7018
17:06:27|2.7018
17:06:27|2.7025
17:06:28|2.7025
17:06:29|2.7025
17:06:30|2.7026
17:06:32|2.7025
17:06:32|2.7029
17:06:34|2.7029
17:06:34|2.7029
17:06:36|2.7029
17:06:36|2.7029
17:06:38|2.703
17:06:38|2.703
17:06:40|2.703
17:06:41|2.7027
17:06:42|2.7027
17:06:43|2.7028
17:06:44|2.7028
17:06:45|2.7028
17:06:46|2.7028
17:06:47|2.7028
17:06:48|2.7028
17:06:49|2.7029
17:06:50|2.7029
17:06:51|2.703
17:06:51|2.7028
17:06:53|2.7028
17:06:54|2.7027
17:06:55|2.7027
17:06:55|2.7028
17:06:56|2.7027
17:06:58|2.7027
17:06:59|2.7029
17:07:00|2.7029
17:07:01|2.7027
17:07:02|2.7027
17:07:03|2.7027
17:07:04|2.7027
17:07:05|2.7027
17:07:06|2.7027
17:07:07|2.7027
17:07:08|2.703
17:07:09|2.703
17:07:10|2.703
17:07:11|2.7029
17:07:13|2.703
17:07:14|2.703
17:07:16|2.7032
17:07:17|2.7032
17:07:18|2.7032
17:07:18|2.7033
17:07:21|2.7033
17:07:21|2.7033
17:07:22|2.7035
17:07:24|2.704
17:07:25|2.7039
17:07:26|2.7039
17:07:27|2.7041
17:07:28|2.7041
17:07:29|2.7041
17:07:30|2.7045
17:07:31|2.7045
17:07:32|2.7046
17:07:33|2.7048
17:07:34|2.7042
17:07:35|2.7038
17:07:36|2.7038
17:07:37|2.7041
17:07:39|2.7041
17:07:39|2.7041
17:07:40|2.7039
17:07:41|2.7037
17:07:42|2.7029
17:07:43|2.7027
17:07:44|2.7027
17:07:45|2.704
17:07:46|2.7029
17:07:47|2.7029
17:07:48|2.7029
17:07:49|2.7013
17:07:50|2.7013
17:07:51|2.7022
17:07:52|2.7016
17:07:53|2.7016
17:07:54|2.7019
17:07:55|2.7019
17:07:56|2.7022
17:07:57|2.7022
17:07:58|2.7022
17:08:00|2.7028
17:08:01|2.7028
17:08:02|2.7024
17:08:03|2.7018
17:08:03|2.7019
17:08:05|2.7019
17:08:06|2.7009
17:08:07|2.7004
17:08:08|2.7005
17:08:08|2.7005
17:08:10|2.7008
17:08:11|2.7008
17:08:12|2.7013
17:08:14|2.7012
17:08:15|2.7003
17:08:16|2.7003
17:08:17|2.7008
17:08:19|2.7004
17:08:20|2.7006
17:08:21|2.7007
17:08:21|2.7007
17:08:23|2.7007
17:08:24|2.7007
17:08:24|2.7008
17:08:26|2.7008
17:08:27|2.7008
17:08:28|2.7007
17:08:29|2.7001
17:08:30|2.7007
17:08:30|2.7004
17:08:32|2.7004
17:08:33|2.7007
17:08:34|2.7006
17:08:35|2.7003
17:08:36|2.7003
17:08:37|2.7003
17:08:38|2.7003
17:08:39|2.7005
17:08:40|2.7002
17:08:41|2.7003
17:08:41|2.7002
17:08:43|2.7004
17:08:44|2.7004
17:08:46|2.7
17:08:46|2.7003
17:08:47|2.7001
17:08:48|2.7001
17:08:50|2.6991
17:08:51|2.6982
17:08:52|2.698
17:08:52|2.6979
17:08:54|2.699
17:08:54|2.6985
17:08:56|2.6983
17:08:56|2.6985
17:08:57|2.6987
17:08:59|2.6989
17:09:00|2.6975
17:09:00|2.6975
17:09:01|2.698
17:09:02|2.6971
17:09:04|2.6975
17:09:04|2.6975
17:09:06|2.6977
17:09:06|2.6976
17:09:08|2.6976
17:09:08|2.6974
17:09:09|2.6974
17:09:10|2.6948
17:09:11|2.6943
17:09:12|2.6963
17:09:15|2.6969
17:09:16|2.6937
17:09:16|2.6934
17:09:18|2.692
17:09:18|2.6929
17:09:20|2.6948
17:09:22|2.6945
17:09:23|2.693
17:09:24|2.691
17:09:25|2.6935
17:09:26|2.6942
17:09:28|2.695
17:09:29|2.6962
17:09:30|2.6962
17:09:31|2.6963
17:09:32|2.6974
17:09:32|2.6974
17:09:33|2.6979
17:09:34|2.698
17:09:36|2.6978
17:09:37|2.6969
17:09:37|2.6974
17:09:39|2.6978
17:09:39|2.6977
17:09:40|2.6986
17:09:41|2.6984
17:09:43|2.6984
17:09:43|2.6984
17:09:45|2.6984
17:09:45|2.6984
17:09:46|2.6984
17:09:47|2.6985
17:09:49|2.698
17:09:49|2.6967
17:09:51|2.6971
17:09:52|2.6975
17:09:53|2.6966
17:09:53|2.6966
17:09:54|2.6968
17:09:56|2.6971
17:09:57|2.6963
17:09:57|2.6968
17:09:58|2.6969
17:10:00|2.6965
17:10:01|2.6965
17:10:01|2.6966
17:10:03|2.697
17:10:04|2.697
17:10:05|2.6968
17:10:05|2.6966
17:10:06|2.6966
17:10:08|2.6966
17:10:09|2.6969
17:10:10|2.6969
17:10:10|2.6969
17:10:12|2.6969
17:10:13|2.6968
17:10:14|2.6968
17:10:16|2.697
17:10:16|2.6974
17:10:18|2.6978
17:10:19|2.6979
17:10:20|2.6979
17:10:21|2.6983
17:10:22|2.6979
17:10:23|2.6979
17:10:24|2.6979
17:10:26|2.6981
17:10:27|2.6984
17:10:27|2.6984
17:10:29|2.699
17:10:30|2.6992
17:10:31|2.6992
17:10:32|2.6996
17:10:34|2.6991
17:10:34|2.6991
17:10:35|2.6991
17:10:36|2.6998
17:10:37|2.6999
17:10:38|2.6999
17:10:39|2.7
17:10:40|2.6999
17:10:41|2.7
17:10:42|2.7001
17:10:43|2.7
17:10:45|2.7
17:10:45|2.7002
17:10:48|2.7002
17:10:48|2.7001
17:10:50|2.6986
17:10:51|2.6986
17:10:52|2.6971
17:10:52|2.6986
17:10:53|2.6994
17:10:54|2.6993
17:10:55|2.6993
17:10:57|2.6992
17:10:57|2.6992
17:10:58|2.6994
17:10:59|2.699
17:11:01|2.6992
17:11:01|2.6999
17:11:03|2.6999
17:11:04|2.7
17:11:04|2.7
17:11:05|2.7019
17:11:07|2.7018
17:11:07|2.702
17:11:09|2.7023
17:11:10|2.7025
17:11:10|2.7022
17:11:12|2.7023
17:11:13|2.7025
17:11:13|2.7024
17:11:14|2.7
17:11:16|2.7013
17:11:18|2.7014
17:11:19|2.7013
17:11:21|2.701
17:11:23|2.6999
17:11:24|2.7001
17:11:24|2.7
17:11:26|2.701
17:11:27|2.7009
17:11:27|2.6996
17:11:29|2.6999
17:11:30|2.6995
17:11:31|2.6996
17:11:32|2.6996
17:11:33|2.6996
17:11:34|2.6996
17:11:35|2.6995
17:11:36|2.6996
17:11:37|2.6985
17:11:38|2.6991
17:11:40|2.6987
17:11:41|2.6987
17:11:41|2.6996
17:11:42|2.6995
17:11:44|2.6995
17:11:44|2.6993
17:11:45|2.699
17:11:47|2.6992
17:11:47|2.6994
17:11:48|2.6993
17:11:50|2.6992
17:11:51|2.6993
17:11:51|2.6993
17:11:52|2.6992
17:11:54|2.6993
17:11:54|2.6992
17:11:56|2.6995
17:11:56|2.6995
17:11:57|2.6995
17:11:58|2.6994
17:12:00|2.6994
17:12:01|2.7005
17:12:02|2.7011
17:12:02|2.7012
17:12:04|2.7012
17:12:05|2.6998
17:12:05|2.6998
17:12:08|2.7015
17:12:09|2.7015
17:12:09|2.7011
17:12:10|2.7011
17:12:12|2.7011
17:12:12|2.7012
17:12:14|2.7017
17:12:15|2.7017
17:12:16|2.7015
17:12:16|2.7013
17:12:19|2.7011
17:12:19|2.701
17:12:21|2.7019
17:12:21|2.6993
17:12:22|2.7018
17:12:23|2.7021
17:12:25|2.7022
17:12:26|2.703
17:12:27|2.7023
17:12:28|2.7023
17:12:29|2.7023
17:12:30|2.7029
17:12:31|2.7026
17:12:32|2.7022
17:12:33|2.7025
17:12:34|2.7022
17:12:35|2.7022
17:12:36|2.702
17:12:37|2.7019
17:12:38|2.7008
17:12:39|2.7017
17:12:40|2.702
17:12:41|2.7015
17:12:42|2.7014
17:12:44|2.7027
17:12:45|2.7022
17:12:45|2.702
17:12:47|2.702
17:12:47|2.702
17:12:48|2.7017
17:12:50|2.7014
17:12:51|2.7
17:12:51|2.7
17:12:53|2.7014
17:12:53|2.7014
17:12:55|2.7015
17:12:55|2.7015
17:12:56|2.7014
17:12:58|2.7015
17:12:58|2.7015
17:12:59|2.7019
17:13:01|2.7014
17:13:01|2.7014
17:13:02|2.7014
17:13:03|2.7014
17:13:04|2.7013
17:13:06|2.7015
17:13:06|2.7015
17:13:08|2.7019
17:13:08|2.702
17:13:09|2.7019
17:13:10|2.7019
17:13:11|2.7017
17:13:13|2.702
17:13:13|2.702
17:13:15|2.702
17:13:15|2.7019
17:13:17|2.7019
17:13:18|2.7019
17:13:20|2.702
17:13:21|2.7019
17:13:22|2.702
17:13:23|2.702
17:13:24|2.702
17:13:26|2.7019
17:13:27|2.7019
17:13:28|2.7023
17:13:29|2.7023
17:13:29|2.7023
17:13:31|2.7023
17:13:32|2.7022
17:13:33|2.7026
17:13:34|2.7023
17:13:34|2.7023
17:13:36|2.7024
17:13:37|2.7024
17:13:38|2.7024
17:13:40|2.7024
17:13:40|2.7023
17:13:41|2.7042
17:13:42|2.7043
17:13:43|2.7039
17:13:44|2.7045
17:13:45|2.7044
17:13:46|2.7046
17:13:47|2.7045
17:13:48|2.7047
17:13:49|2.7044
17:13:50|2.7044
17:13:51|2.7039
17:13:52|2.7041
17:13:53|2.7042
17:13:54|2.7037
17:13:55|2.7037
17:13:56|2.7027
17:13:57|2.7075
17:13:58|2.7083
17:13:59|2.709
17:14:00|2.709
17:14:01|2.7099
17:14:02|2.7096
17:14:03|2.7072
17:14:04|2.7093
17:14:05|2.7085
17:14:07|2.7085
17:14:07|2.7086
17:14:08|2.7088
17:14:09|2.7082
17:14:10|2.7091
17:14:12|2.7091
17:14:12|2.7091
17:14:13|2.7072
17:14:15|2.7076
17:14:16|2.7076
17:14:17|2.7085
17:14:18|2.7099
17:14:19|2.7096
17:14:21|2.7098
17:14:22|2.7098
17:14:22|2.7075
17:14:24|2.7075
17:14:26|2.7064
17:14:27|2.7082
17:14:28|2.7082
17:14:29|2.7078
17:14:31|2.7075
17:14:31|2.7073
17:14:32|2.7072
17:14:33|2.7072
17:14:34|2.7068
17:14:35|2.7068
17:14:36|2.7081
17:14:37|2.7069
17:14:39|2.7068
17:14:40|2.7061
17:14:41|2.7066
17:14:41|2.7034
17:14:43|2.703
17:14:43|2.703
17:14:45|2.7025
17:14:46|2.7026
17:14:47|2.7026
17:14:48|2.7031
17:14:49|2.7023
17:14:49|2.7029
17:14:50|2.7031
17:14:52|2.702
17:14:53|2.7022
17:14:54|2.7022
17:14:55|2.7022
17:14:56|2.7022
17:14:57|2.7022
17:14:58|2.7033
17:14:59|2.7033
17:14:59|2.7033
17:15:01|2.7041
17:15:02|2.7051
17:15:03|2.7036
17:15:04|2.7036
17:15:05|2.7028
17:15:06|2.7028
17:15:07|2.7028
17:15:08|2.7019
17:15:09|2.7025
17:15:10|2.7032
17:15:11|2.7031
17:15:12|2.7036
17:15:13|2.7036
17:15:14|2.7038
17:15:15|2.7044
17:15:16|2.7047
17:15:17|2.7047
17:15:18|2.7032
17:15:20|2.7033
17:15:22|2.7032
17:15:23|2.7041
17:15:24|2.7041
17:15:26|2.705
17:15:27|2.7033
17:15:28|2.7042
17:15:29|2.7065
17:15:30|2.7056
17:15:31|2.7066
17:15:32|2.7081
17:15:33|2.7025
17:15:34|2.7027
17:15:35|2.7034
17:15:36|2.7037
17:15:37|2.7053
17:15:38|2.7053
17:15:39|2.7051
17:15:40|2.7058
17:15:41|2.7051
17:15:42|2.7058
17:15:43|2.7053
17:15:44|2.7053
17:15:45|2.7061
17:15:46|2.706
17:15:47|2.706
17:15:48|2.7067
17:15:49|2.7067
17:15:50|2.7067
17:15:51|2.7067
17:15:52|2.7073
17:15:53|2.7076
17:15:54|2.709
17:15:55|2.7097
17:15:56|2.7097
17:15:57|2.7093
17:15:58|2.7095
17:15:59|2.7097
17:16:00|2.7096
17:16:01|2.7092
17:16:02|2.7093
17:16:03|2.7083
17:16:04|2.7096
17:16:05|2.7096
17:16:06|2.7096
17:16:07|2.708
17:16:08|2.708
17:16:09|2.7085
17:16:10|2.7096
17:16:11|2.7091
17:16:12|2.7091
17:16:13|2.7089
17:16:14|2.7084
17:16:15|2.7092
17:16:16|2.708
17:16:17|2.7088
17:16:18|2.7086
17:16:19|2.7087
17:16:21|2.7087
17:16:23|2.708
17:16:24|2.7083
17:16:26|2.7053
17:16:27|2.7062
17:16:28|2.7061
17:16:29|2.7064
17:16:30|2.7064
17:16:31|2.7065
17:16:32|2.7065
17:16:33|2.7064
17:16:34|2.7054
17:16:35|2.7058
17:16:36|2.7058
17:16:38|2.7058
17:16:39|2.7053
17:16:39|2.7053
17:16:42|2.7055
17:16:43|2.7058
17:16:43|2.7057
17:16:45|2.7054
17:16:45|2.7057
17:16:46|2.7057
17:16:48|2.706
17:16:49|2.7061
17:16:50|2.7061
17:16:50|2.7062
17:16:52|2.7064
17:16:52|2.703
17:16:53|2.7037
17:16:54|2.7037
17:16:56|2.7037
17:16:56|2.7041
17:16:57|2.704
17:16:59|2.704
17:16:59|2.7043
17:17:00|2.7039
17:17:02|2.7044
17:17:03|2.7046
17:17:04|2.7042
17:17:04|2.7041
17:17:05|2.7041
17:17:07|2.704
17:17:08|2.704
17:17:09|2.7022
17:17:10|2.7034
17:17:11|2.7034
17:17:12|2.7034
17:17:13|2.7034
17:17:14|2.7035
17:17:15|2.7038
17:17:16|2.7034
17:17:17|2.7034
17:17:18|2.7034
17:17:19|2.7032
17:17:20|2.7032
17:17:21|2.7033
17:17:23|2.7022
17:17:24|2.703
17:17:26|2.7015
17:17:26|2.7015
17:17:28|2.7008
17:17:29|2.7002
17:17:29|2.7002
17:17:30|2.7005
17:17:31|2.702
17:17:32|2.7017
17:17:33|2.7004
17:17:34|2.7014
17:17:35|2.7005
17:17:36|2.7005
17:17:37|2.7014
17:17:39|2.7013
17:17:40|2.7014
17:17:41|2.7015
17:17:42|2.7015
17:17:43|2.7032
17:17:44|2.704
17:17:45|2.7036
17:17:46|2.7041
17:17:47|2.704
17:17:48|2.7031
17:17:49|2.7028
17:17:51|2.7029
17:17:51|2.7036
17:17:52|2.7035
17:17:54|2.7033
17:17:54|2.7029
17:17:55|2.7026
17:17:56|2.7024
17:17:57|2.7037
17:17:58|2.703
17:17:59|2.7025
17:18:00|2.7024
17:18:01|2.703
17:18:02|2.7023
17:18:04|2.7022
17:18:04|2.7021
17:18:05|2.7021
17:18:07|2.702
17:18:07|2.7013
17:18:08|2.701
17:18:09|2.7006
17:18:10|2.7006
17:18:11|2.7012
17:18:12|2.7012
17:18:13|2.7012
17:18:14|2.7012
17:18:15|2.7017
17:18:16|2.7016
17:18:17|2.7012
17:18:18|2.7021
17:18:19|2.7019
17:18:20|2.7017
17:18:21|2.7011
17:18:23|2.7018
17:18:25|2.7
17:18:26|2.7005
17:18:27|2.7005
17:18:28|2.7004
17:18:29|2.7004
17:18:30|2.7005
17:18:31|2.7
17:18:32|2.7001
17:18:33|2.6991
17:18:33|2.6994
17:18:35|2.6993
17:18:36|2.6993
17:18:36|2.6992
17:18:38|2.6992
17:18:40|2.6992
17:18:40|2.6992
17:18:41|2.699
17:18:42|2.6991
17:18:43|2.6987
17:18:44|2.6986
17:18:45|2.6987
17:18:46|2.6987
17:18:47|2.6986
17:18:49|2.6986
17:18:50|2.6983
17:18:51|2.6983
17:18:52|2.6983
17:18:53|2.6986
17:18:54|2.6981
17:18:54|2.6984
17:18:56|2.6988
17:18:57|2.6988
17:18:58|2.6988
17:18:59|2.6987
17:19:00|2.6987
17:19:01|2.6986
17:19:02|2.6986
17:19:02|2.699
17:19:04|2.6989
17:19:04|2.6991
17:19:06|2.6991
17:19:07|2.6991
17:19:08|2.6991
17:19:09|2.6991
17:19:10|2.6991
17:19:11|2.6983
17:19:11|2.6983
17:19:13|2.6987
17:19:14|2.6987
17:19:15|2.6987
17:19:16|2.6989
17:19:17|2.6989
17:19:18|2.6989
17:19:18|2.6983
17:19:19|2.6982
17:19:20|2.6982
17:19:22|2.6982
17:19:22|2.6991
17:19:25|2.6985
17:19:26|2.6985
17:19:26|2.699
17:19:28|2.699
17:19:30|2.6983
17:19:30|2.6983
17:19:31|2.6983
17:19:33|2.6993
17:19:35|2.6992
17:19:36|2.6992
17:19:36|2.6992
17:19:38|2.6992
17:19:39|2.6992
17:19:40|2.6993
17:19:41|2.6994
17:19:41|2.7005
17:19:42|2.7003
17:19:44|2.7003
17:19:45|2.7003
17:19:46|2.7003
17:19:46|2.7001
17:19:48|2.7001
17:19:48|2.6999
17:19:50|2.6999
17:19:50|2.7002
17:19:51|2.7002
17:19:52|2.7002
17:19:53|2.7001
17:19:55|2.7001
17:19:56|2.7005
17:19:57|2.7007
17:19:58|2.7007
17:20:00|2.7014
17:20:00|2.7016
17:20:01|2.7016
17:20:02|2.7005
17:20:03|2.7013
17:20:04|2.7009
17:20:05|2.7014
17:20:06|2.7011
17:20:07|2.7014
17:20:08|2.7014
17:20:09|2.7021
17:20:10|2.7023
17:20:11|2.7021
17:20:12|2.7023
17:20:13|2.7025
17:20:14|2.7022
17:20:15|2.702
17:20:16|2.7018
17:20:17|2.702
17:20:18|2.7019
17:20:19|2.702
17:20:20|2.7019
17:20:21|2.7007
17:20:22|2.7013
17:20:24|2.702
17:20:25|2.702
17:20:26|2.702
17:20:27|2.7019
17:20:29|2.7008
17:20:31|2.7014
17:20:31|2.7014
17:20:33|2.7016
17:20:34|2.7016
17:20:35|2.702
17:20:35|2.702
17:20:37|2.702
17:20:37|2.7019
17:20:38|2.702
17:20:40|2.7018
17:20:40|2.7019
17:20:41|2.7019
17:20:43|2.7019
17:20:43|2.7018
17:20:44|2.702
17:20:46|2.702
17:20:48|2.7019
17:20:48|2.7019
17:20:49|2.7017
17:20:50|2.7017
17:20:52|2.7018
17:20:52|2.7018
17:20:53|2.702
17:20:55|2.702
17:20:55|2.7017
17:20:56|2.7018
17:20:57|2.7018
17:20:58|2.7019
17:20:59|2.7019
17:21:00|2.7019
17:21:01|2.7018
17:21:02|2.7019
17:21:03|2.7017
17:21:04|2.7017
17:21:05|2.7019
17:21:06|2.7019
17:21:07|2.7019
17:21:08|2.7018
17:21:09|2.7018
17:21:10|2.7019
17:21:11|2.7017
17:21:12|2.7
17:21:13|2.7
17:21:14|2.7018
17:21:15|2.7019
17:21:16|2.7014
17:21:17|2.7014
17:21:18|2.7014
17:21:19|2.7017
17:21:20|2.702
17:21:21|2.702
17:21:22|2.702
17:21:23|2.702
17:21:24|2.7038
17:21:26|2.7042
17:21:28|2.7035
17:21:29|2.7035
17:21:29|2.7052
17:21:30|2.7052
17:21:32|2.7039
17:21:34|2.7041
17:21:34|2.7044
17:21:35|2.7041
17:21:37|2.7038
17:21:38|2.7021
17:21:39|2.7029
17:21:40|2.7024
17:21:41|2.7027
17:21:42|2.7027
17:21:43|2.703
17:21:43|2.703
17:21:45|2.7024
17:21:46|2.7028
17:21:47|2.7028
17:21:48|2.7039
17:21:49|2.7038
17:21:50|2.7025
17:21:51|2.7036
17:21:52|2.7035
17:21:54|2.7036
17:21:54|2.7034
17:21:56|2.7034
17:21:57|2.7034
17:21:58|2.7034
17:21:59|2.7033
17:22:00|2.7025
17:22:00|2.7032
17:22:01|2.7027
17:22:02|2.7035
17:22:04|2.7036
17:22:05|2.7034
17:22:06|2.7028
17:22:07|2.7028
17:22:08|2.7026
17:22:10|2.7031
17:22:11|2.7041
17:22:11|2.7036
17:22:13|2.7036
17:22:13|2.7035
17:22:15|2.704
17:22:16|2.7038
17:22:17|2.7039
17:22:18|2.7039
17:22:19|2.7042
17:22:20|2.7042
17:22:21|2.7046
17:22:22|2.7042
17:22:23|2.704
17:22:24|2.7049
17:22:25|2.7044
17:22:26|2.7046
17:22:28|2.7046
17:22:29|2.7058
17:22:31|2.7046
17:22:33|2.7044
17:22:34|2.704
17:22:35|2.7041
17:22:36|2.7041
17:22:37|2.7053
17:22:38|2.7053
17:22:39|2.7052
17:22:40|2.701
17:22:42|2.7041
17:22:43|2.7036
17:22:44|2.7025
17:22:45|2.7031
17:22:47|2.7035
17:22:48|2.7036
17:22:48|2.7032
17:22:49|2.7032
17:22:50|2.7034
17:22:52|2.7024
17:22:53|2.7032
17:22:54|2.7023
17:22:54|2.7038
17:22:55|2.704
17:22:57|2.7041
17:22:58|2.7038
17:22:59|2.7015
17:23:00|2.703
17:23:01|2.703
17:23:02|2.7035
17:23:04|2.7038
17:23:04|2.7038
17:23:06|2.7041
17:23:07|2.7025
17:23:08|2.7041
17:23:09|2.7042
17:23:10|2.7042
17:23:11|2.7033
17:23:12|2.7042
17:23:13|2.7043
17:23:14|2.7045
17:23:15|2.7046
17:23:16|2.7047
17:23:17|2.7048
17:23:18|2.7049
17:23:19|2.705
17:23:20|2.7049
17:23:21|2.7049
17:23:22|2.7049
17:23:23|2.7039
17:23:24|2.7037
17:23:25|2.7046
17:23:26|2.7046
17:23:27|2.7036
17:23:29|2.7038
17:23:31|2.704
17:23:31|2.704
17:23:32|2.7044
17:23:33|2.705
17:23:34|2.7045
17:23:35|2.7047
17:23:36|2.7054
17:23:37|2.7056
17:23:38|2.7055
17:23:40|2.7055
17:23:41|2.7056
17:23:42|2.7058
17:23:42|2.7051
17:23:43|2.7058
17:23:44|2.7054
17:23:46|2.7054
17:23:47|2.7054
17:23:48|2.7054
17:23:48|2.7053
17:23:49|2.7053
17:23:51|2.7055
17:23:52|2.7059
17:23:53|2.7067
17:23:54|2.7068
17:23:55|2.7071
17:23:55|2.7086
17:23:57|2.7089
17:23:58|2.7089
17:23:58|2.7089
17:23:59|2.7091
17:24:01|2.7091
17:24:01|2.7091
17:24:02|2.7094
17:24:03|2.7093
17:24:05|2.7093
17:24:05|2.7093
17:24:06|2.7093
17:24:08|2.7096
17:24:09|2.7096
17:24:10|2.7099
17:24:11|2.7094
17:24:12|2.7094
17:24:13|2.7096
17:24:14|2.7096
17:24:15|2.7095
17:24:15|2.71
17:24:16|2.7099
17:24:18|2.71
17:24:20|2.7106
17:24:20|2.7103
17:24:21|2.7106
17:24:22|2.7107
17:24:23|2.7107
17:24:24|2.7107
17:24:25|2.7107
17:24:26|2.7106
17:24:27|2.7106
17:24:28|2.7107
17:24:30|2.7107
17:24:32|2.7106
17:24:33|2.7107
17:24:34|2.7106
17:24:35|2.7107
17:24:35|2.7107
17:24:37|2.7106
17:24:38|2.7106
17:24:39|2.7105
17:24:40|2.7107
17:24:41|2.7106
17:24:42|2.7107
17:24:43|2.7106
17:24:44|2.7105
17:24:45|2.7104
17:24:47|2.7105
17:24:47|2.7107
17:24:48|2.7107
17:24:49|2.7106
17:24:50|2.7106
17:24:52|2.7106
17:24:52|2.7105
17:24:53|2.7102
17:24:54|2.7102
17:24:55|2.7103
17:24:56|2.7103
17:24:57|2.7102
17:24:59|2.7096
17:24:59|2.7099
17:25:00|2.7097
17:25:01|2.7102
17:25:02|2.7101
17:25:03|2.7102
17:25:04|2.7103
17:25:05|2.7109
17:25:07|2.7111
17:25:08|2.7118
17:25:09|2.712
17:25:10|2.7114
17:25:10|2.7114
17:25:12|2.7114
17:25:13|2.7113
17:25:14|2.7113
17:25:14|2.7113
17:25:16|2.7114
17:25:17|2.7114
17:25:18|2.7114
17:25:19|2.7113
17:25:20|2.7114
17:25:20|2.7114
17:25:22|2.7112
17:25:22|2.7106
17:25:24|2.7106
17:25:25|2.7104
17:25:26|2.71
17:25:26|2.709
17:25:28|2.709
17:25:29|2.7089
17:25:31|2.7088
17:25:32|2.7104
17:25:34|2.7093
17:25:35|2.7094
17:25:36|2.7094
17:25:37|2.7094
17:25:38|2.7098
17:25:40|2.7098
17:25:40|2.7098
17:25:42|2.7097
17:25:43|2.7097
17:25:43|2.71
17:25:44|2.71
17:25:45|2.71
17:25:46|2.7098
17:25:47|2.7098
17:25:49|2.7093
17:25:50|2.7094
17:25:51|2.7082
17:25:52|2.7081
17:25:52|2.7081
17:25:53|2.7078
17:25:54|2.7078
17:25:56|2.7083
17:25:56|2.7083
17:25:58|2.7079
17:25:58|2.7079
17:25:59|2.7079
17:26:00|2.7079
17:26:01|2.7083
17:26:03|2.7083
17:26:03|2.7083
17:26:04|2.7081
17:26:05|2.7078
17:26:07|2.7078
17:26:08|2.7078
17:26:08|2.708
17:26:10|2.708
17:26:10|2.7084
17:26:13|2.7091
17:26:13|2.7091
17:26:14|2.7091
17:26:15|2.7091
17:26:16|2.7091
17:26:17|2.7093
17:26:18|2.7093
17:26:19|2.7093
17:26:20|2.7099
17:26:21|2.7098
17:26:22|2.71
17:26:23|2.7101
17:26:24|2.7097
17:26:25|2.7099
17:26:26|2.7099
17:26:27|2.7099
17:26:28|2.7113
17:26:29|2.7112
17:26:31|2.7104
17:26:33|2.7105
17:26:34|2.71
17:26:35|2.7103
17:26:37|2.7102
17:26:38|2.7101
17:26:39|2.7101
17:26:40|2.7103
17:26:40|2.7108
17:26:42|2.7108
17:26:42|2.71
17:26:44|2.706
17:26:45|2.7048
17:26:47|2.7047
17:26:48|2.7048
17:26:49|2.7049
17:26:49|2.7051
17:26:50|2.7049
17:26:51|2.7048
17:26:52|2.7049
17:26:53|2.706
17:26:55|2.706
17:26:56|2.706
17:26:56|2.706
17:26:58|2.706
17:26:59|2.706
17:27:00|2.705
17:27:01|2.705
17:27:01|2.7048
17:27:02|2.7056
17:27:03|2.7059
17:27:05|2.7059
17:27:06|2.7152
17:27:07|2.7151
17:27:07|2.709
17:27:09|2.7111
17:27:10|2.7112
17:27:10|2.7136
17:27:12|2.7114
17:27:12|2.7114
17:27:14|2.7129
17:27:14|2.7131
17:27:15|2.7112
17:27:16|2.7109
17:27:18|2.7109
17:27:18|2.7119
17:27:20|2.7117
17:27:21|2.712
17:27:21|2.712
17:27:22|2.7119
17:27:24|2.7115
17:27:25|2.7109
17:27:25|2.7108
17:27:27|2.7108
17:27:27|2.7111
17:27:29|2.7086
17:27:30|2.7089
17:27:30|2.7092
17:27:33|2.7088
17:27:34|2.7088
17:27:35|2.709
17:27:36|2.709
17:27:37|2.7088
17:27:38|2.7088
17:27:39|2.7088
17:27:40|2.7018
17:27:42|2.7042
17:27:42|2.7042
17:27:43|2.7039
17:27:44|2.7047
17:27:45|2.7048
17:27:46|2.7048
17:27:47|2.7057
17:27:48|2.7056
17:27:49|2.7043
17:27:51|2.712
17:27:51|2.713
17:27:53|2.713
17:27:54|2.711
17:27:55|2.7098
17:27:56|2.7116
17:27:57|2.7121
17:27:58|2.7123
17:27:59|2.7123
17:28:00|2.7125
17:28:01|2.7125
17:28:02|2.7125
17:28:03|2.7123
17:28:04|2.7123
17:28:05|2.7119
17:28:06|2.7127
17:28:07|2.7121
17:28:08|2.7121
17:28:09|2.7111
17:28:10|2.7112
17:28:11|2.7114
17:28:12|2.7115
17:28:13|2.7122
17:28:14|2.7116
17:28:15|2.7116
17:28:16|2.7117
17:28:17|2.7117
17:28:18|2.7124
17:28:19|2.7121
17:28:20|2.7121
17:28:22|2.7127
17:28:23|2.7122
17:28:23|2.7124
17:28:24|2.7124
17:28:25|2.7126
17:28:27|2.7126
17:28:27|2.7127
17:28:29|2.7137
17:28:29|2.7137
17:28:30|2.7138
17:28:32|2.7133
17:28:33|2.7133
17:28:35|2.7131
17:28:36|2.7133
17:28:38|2.7127
17:28:39|2.7127
17:28:41|2.7129
17:28:41|2.7127
17:28:42|2.7127
17:28:43|2.712
17:28:45|2.7099
17:28:46|2.7099
17:28:47|2.7123
17:28:48|2.7109
17:28:49|2.7127
17:28:50|2.7146
17:28:50|2.7148
17:28:52|2.7139
17:28:53|2.7139
17:28:54|2.7139
17:28:55|2.7139
17:28:56|2.7137
17:28:57|2.7137
17:28:58|2.7137
17:28:59|2.7137
17:29:00|2.7137
17:29:01|2.7139
17:29:03|2.7139
17:29:03|2.7135
17:29:04|2.7136
17:29:05|2.7136
17:29:06|2.7136
17:29:07|2.7137
17:29:08|2.7136
17:29:09|2.7136
17:29:10|2.7131
17:29:11|2.7131
17:29:12|2.7135
17:29:13|2.7135
17:29:14|2.7131
17:29:15|2.7128
17:29:16|2.7129
17:29:17|2.7128
17:29:18|2.7127
17:29:19|2.7127
17:29:20|2.7134
17:29:21|2.713
17:29:22|2.7128
17:29:23|2.7136
17:29:24|2.7116
17:29:25|2.7114
17:29:26|2.7116
17:29:27|2.7116
17:29:28|2.712
17:29:29|2.7115
17:29:30|2.7115
17:29:31|2.7113
17:29:32|2.7114
17:29:34|2.7125
17:29:36|2.7135
17:29:37|2.7134
17:29:38|2.7129
17:29:39|2.7123
17:29:41|2.7125
17:29:41|2.7119
17:29:43|2.7125
17:29:44|2.7125
17:29:45|2.7125
17:29:46|2.7125
17:29:47|2.7133
17:29:48|2.7133
17:29:49|2.7131
17:29:50|2.7131
17:29:51|2.7125
17:29:52|2.7125
17:29:53|2.7134
17:29:54|2.7134
17:29:55|2.713
17:29:56|2.713
17:29:57|2.713
17:29:58|2.713
17:29:59|2.713
17:30:00|2.7135
17:30:01|2.7135
17:30:02|2.7125
17:30:04|2.7127
17:30:04|2.7127
17:30:05|2.7135
17:30:06|2.7128
17:30:07|2.7128
17:30:08|2.7115
17:30:09|2.7115
17:30:10|2.7118
17:30:11|2.7118
17:30:12|2.7117
17:30:13|2.7117
17:30:14|2.7117
17:30:15|2.7124
17:30:16|2.7123
17:30:17|2.7123
17:30:18|2.7123
17:30:19|2.7123
17:30:21|2.7116
17:30:21|2.7121
17:30:22|2.711
17:30:23|2.7105
17:30:24|2.71
17:30:25|2.7077
17:30:27|2.7067
17:30:27|2.7067
17:30:28|2.7068
17:30:29|2.7067
17:30:30|2.7067
17:30:31|2.707
17:30:32|2.7081
17:30:33|2.708
17:30:34|2.708
17:30:36|2.7077
17:30:38|2.7089
17:30:38|2.7089
17:30:39|2.7089
17:30:41|2.7089
17:30:42|2.7099
17:30:42|2.7099
17:30:44|2.7099
17:30:45|2.7084
17:30:47|2.7085
17:30:47|2.7084
17:30:48|2.7075
17:30:50|2.708
17:30:51|2.707
17:30:52|2.7057
17:30:53|2.7057
17:30:54|2.7046
17:30:55|2.7046
17:30:56|2.7046
17:30:57|2.704
17:30:58|2.704
17:30:59|2.7055
17:31:00|2.7047
17:31:01|2.705
17:31:01|2.7046
17:31:03|2.7045
17:31:04|2.7047
17:31:05|2.7052
17:31:06|2.7052
17:31:07|2.7057
17:31:08|2.7058
17:31:09|2.7052
17:31:10|2.7059
17:31:11|2.7059
17:31:12|2.7046
17:31:12|2.7046
17:31:14|2.7053
17:31:14|2.7051
17:31:15|2.7056
17:31:17|2.7058
17:31:18|2.7057
17:31:19|2.7057
17:31:20|2.7057
17:31:21|2.7044
17:31:22|2.7056
17:31:22|2.7038
17:31:23|2.7044
17:31:25|2.7044
17:31:26|2.7045
17:31:27|2.7049
17:31:27|2.705
17:31:29|2.705
17:31:30|2.705
17:31:31|2.7057
17:31:31|2.7057
17:31:33|2.7057
17:31:33|2.7057
17:31:36|2.7068
17:31:37|2.7057
17:31:37|2.7058
17:31:40|2.7062
17:31:40|2.7062
17:31:42|2.7064
17:31:42|2.7064
17:31:45|2.706
17:31:45|2.7052
17:31:47|2.7051
17:31:48|2.7049
17:31:49|2.7049
17:31:50|2.7049
17:31:52|2.7049
17:31:52|2.7049
17:31:54|2.7057
17:31:54|2.7063
17:31:56|2.7063
17:31:56|2.706
17:31:59|2.7058
17:31:59|2.7061
17:32:00|2.7061
17:32:01|2.7062
17:32:02|2.7062
17:32:03|2.7062
17:32:04|2.7057
17:32:05|2.705
17:32:06|2.7062
17:32:07|2.7062
17:32:08|2.7056
17:32:09|2.7054
17:32:10|2.7051
17:32:11|2.7049
17:32:12|2.7046
17:32:13|2.7044
17:32:15|2.7039
17:32:16|2.7041
17:32:17|2.7041
17:32:18|2.7041
17:32:19|2.7041
17:32:20|2.7049
17:32:21|2.7039
17:32:22|2.7039
17:32:23|2.7039
17:32:24|2.7038
17:32:25|2.7033
17:32:26|2.7034
17:32:27|2.703
17:32:28|2.703
17:32:29|2.7029
17:32:30|2.7031
17:32:31|2.703
17:32:32|2.703
17:32:33|2.703
17:32:34|2.7032
17:32:35|2.7029
17:32:36|2.7029
17:32:37|2.7029
17:32:39|2.703
17:32:40|2.703
17:32:41|2.703
17:32:42|2.7027
17:32:43|2.7027
17:32:44|2.7027
17:32:45|2.703
17:32:46|2.703
17:32:47|2.703
17:32:48|2.704
17:32:49|2.7039
17:32:51|2.703
17:32:52|2.703
17:32:53|2.7039
17:32:54|2.703
17:32:55|2.703
17:32:56|2.7031
17:32:57|2.7033
17:32:58|2.7033
17:32:59|2.7033
17:33:00|2.7033
17:33:01|2.7029
17:33:02|2.7026
17:33:03|2.7026
17:33:04|2.7026
17:33:05|2.7038
17:33:06|2.7037
17:33:08|2.7033
17:33:09|2.7033
17:33:10|2.7029
17:33:11|2.7029
17:33:12|2.7032
17:33:13|2.703
17:33:14|2.702
17:33:15|2.7026
17:33:16|2.7027
17:33:17|2.7025
17:33:18|2.7027
17:33:19|2.7024
17:33:20|2.7025
17:33:21|2.7032
17:33:22|2.7026
17:33:23|2.7026
17:33:24|2.7023
17:33:25|2.7026
17:33:26|2.7026
17:33:27|2.7026
17:33:28|2.7026
17:33:29|2.7026
17:33:30|2.7026
17:33:31|2.7025
17:33:32|2.7018
17:33:33|2.7019
17:33:34|2.7029
17:33:35|2.7033
17:33:36|2.7044
17:33:37|2.7051
17:33:39|2.7051
17:33:40|2.7051
17:33:41|2.7051
17:33:42|2.7045
17:33:44|2.7044
17:33:45|2.7051
17:33:46|2.7047
17:33:47|2.7051
17:33:48|2.7047
17:33:49|2.7047
17:33:50|2.7047
17:33:51|2.7052
17:33:52|2.7059
17:33:53|2.7049
17:33:54|2.7049
17:33:55|2.7047
17:33:56|2.7046
17:33:57|2.7048
17:33:58|2.7048
17:33:59|2.7048
17:34:00|2.7056
17:34:01|2.7054
17:34:02|2.7049
17:34:03|2.7049
17:34:05|2.7049
17:34:06|2.7041
17:34:07|2.7041
17:34:07|2.7036
17:34:09|2.7036
17:34:09|2.7035
17:34:11|2.7039
17:34:12|2.704
17:34:13|2.7047
17:34:14|2.7047
17:34:15|2.7043
17:34:16|2.7043
17:34:17|2.7044
17:34:18|2.7049
17:34:19|2.7051
17:34:19|2.7051
17:34:21|2.7051
17:34:22|2.7051
17:34:23|2.7051
17:34:24|2.7051
17:34:25|2.7053
17:34:26|2.7053
17:34:27|2.7047
17:34:28|2.7047
17:34:29|2.7044
17:34:30|2.7044
17:34:31|2.7044
17:34:32|2.7046
17:34:33|2.7044
17:34:34|2.7044
17:34:35|2.7044
17:34:36|2.7046
17:34:37|2.7046
17:34:38|2.7035
17:34:40|2.7034
17:34:40|2.7027
17:34:41|2.7041
17:34:42|2.704
17:34:44|2.7027
17:34:45|2.7027
17:34:46|2.7031
17:34:47|2.703
17:34:48|2.7029
17:34:49|2.7026
17:34:50|2.7026
17:34:52|2.7026
17:34:53|2.7027
17:34:54|2.7027
17:34:56|2.7027
17:34:57|2.7026
17:34:57|2.7027
17:34:58|2.7027
17:35:00|2.7027
17:35:01|2.7055
17:35:02|2.7055
17:35:02|2.7048
17:35:03|2.7044
17:35:04|2.7054
17:35:05|2.7051
17:35:07|2.7027
17:35:08|2.7042
17:35:10|2.7033
17:35:10|2.7028
17:35:13|2.703
17:35:13|2.7042
17:35:14|2.7034
17:35:15|2.7027
17:35:16|2.7042
17:35:17|2.7051
17:35:18|2.7043
17:35:19|2.7043
17:35:20|2.7043
17:35:21|2.7055
17:35:22|2.7055
17:35:23|2.7064
17:35:24|2.7063
17:35:25|2.7063
17:35:26|2.707
17:35:27|2.707
17:35:28|2.7069
17:35:29|2.707
17:35:30|2.707
17:35:31|2.707
17:35:32|2.708
17:35:33|2.7079
17:35:34|2.7079
17:35:35|2.7079
17:35:36|2.7079
17:35:37|2.7079
17:35:38|2.7079
17:35:40|2.7086
17:35:42|2.7083
17:35:43|2.7078
17:35:44|2.708
17:35:46|2.708
17:35:46|2.708
17:35:48|2.7079
17:35:49|2.7061
17:35:50|2.7053
17:35:51|2.7053
17:35:53|2.7077
17:35:54|2.7071
17:35:55|2.7071
17:35:56|2.7056
17:35:57|2.7058
17:35:58|2.7058
17:35:59|2.7058
17:36:00|2.706
17:36:01|2.7061
17:36:02|2.7061
17:36:03|2.7061
17:36:04|2.7061
17:36:05|2.7063
17:36:06|2.7056
17:36:07|2.7056
17:36:08|2.705
17:36:09|2.705
17:36:10|2.7042
17:36:11|2.7042
17:36:12|2.7042
17:36:13|2.7042
17:36:14|2.7042
17:36:15|2.7042
17:36:16|2.7043
17:36:17|2.7034
17:36:18|2.7034
17:36:19|2.7034
17:36:20|2.7034
17:36:21|2.7026
17:36:22|2.7025
17:36:23|2.7025
17:36:24|2.7025
17:36:25|2.7025
17:36:26|2.7021
17:36:27|2.7021
17:36:28|2.7022
17:36:29|2.7022
17:36:30|2.7025
17:36:31|2.7001
17:36:32|2.7007
17:36:33|2.7014
17:36:34|2.7014
17:36:35|2.7012
17:36:36|2.7007
17:36:37|2.7007
17:36:38|2.7004
17:36:39|2.7008
17:36:41|2.7002
17:36:42|2.7004
17:36:44|2.7008
17:36:45|2.7008
17:36:45|2.7001
17:36:46|2.7008
17:36:47|2.7008
17:36:48|2.7008
17:36:49|2.6993
17:36:50|2.6986
17:36:52|2.6986
17:36:52|2.6982
17:36:54|2.6991
17:36:55|2.699
17:36:56|2.699
17:36:57|2.6994
17:36:58|2.6987
17:36:59|2.6987
17:37:00|2.699
17:37:01|2.699
17:37:02|2.6984
17:37:03|2.6995
17:37:04|2.6995
17:37:05|2.6991
17:37:06|2.6986
17:37:07|2.6991
17:37:08|2.6988
17:37:09|2.6991
17:37:10|2.6991
17:37:11|2.6988
17:37:13|2.6994
17:37:14|2.6993
17:37:15|2.6989
17:37:16|2.6997
17:37:17|2.6997
17:37:17|2.6996
17:37:18|2.6996
17:37:19|2.6996
17:37:20|2.6997
17:37:22|2.6993
17:37:23|2.6991
17:37:24|2.6998
17:37:25|2.6997
17:37:26|2.7006
17:37:27|2.7007
17:37:27|2.7005
17:37:29|2.7005
17:37:30|2.7008
17:37:31|2.7008
17:37:32|2.7009
17:37:33|2.7011
17:37:34|2.7008
17:37:35|2.7007
17:37:36|2.7007
17:37:37|2.7006
17:37:38|2.7009
17:37:39|2.7009
17:37:40|2.7009
17:37:41|2.701
17:37:43|2.701
17:37:44|2.701
17:37:46|2.701
17:37:47|2.701
17:37:47|2.701
17:37:48|2.7024
17:37:50|2.7033
17:37:51|2.7032
17:37:52|2.7031
17:37:52|2.7031
17:37:54|2.7023
17:37:54|2.7023
17:37:55|2.7021
17:37:56|2.7023
17:37:57|2.7029
17:37:59|2.7029
17:38:01|2.703
17:38:02|2.703
17:38:03|2.7024
17:38:04|2.7021
17:38:05|2.7021
17:38:06|2.7022
17:38:07|2.7022
17:38:07|2.7022
17:38:09|2.7022
17:38:10|2.7021
17:38:11|2.7022
17:38:12|2.7021
17:38:13|2.7021
17:38:14|2.7021
17:38:15|2.7021
17:38:16|2.7021
17:38:17|2.7021
17:38:18|2.7039
17:38:19|2.7028
17:38:19|2.7028
17:38:21|2.7028
17:38:22|2.7029
17:38:22|2.7029
17:38:24|2.7029
17:38:25|2.7029
17:38:26|2.7029
17:38:27|2.703
17:38:28|2.7023
17:38:29|2.7015
17:38:29|2.7015
17:38:30|2.7012
17:38:31|2.702
17:38:33|2.702
17:38:33|2.702
17:38:34|2.702
17:38:36|2.702
17:38:37|2.702
17:38:38|2.702
17:38:38|2.7019
17:38:40|2.7019
17:38:41|2.702
17:38:42|2.7028
17:38:44|2.7026
17:38:45|2.7023
17:38:46|2.7024
17:38:47|2.7024
17:38:48|2.7011
17:38:49|2.7011
17:38:50|2.7011
17:38:51|2.7008
17:38:52|2.7007
17:38:53|2.7007
17:38:54|2.701
17:38:55|2.7008
17:38:56|2.7009
17:38:57|2.7009
17:38:59|2.7009
17:38:59|2.7009
17:39:01|2.7009
17:39:02|2.7009
17:39:03|2.7018
17:39:04|2.7015
17:39:05|2.7015
17:39:06|2.7015
17:39:07|2.7016
17:39:07|2.7016
17:39:09|2.7016
17:39:10|2.7014
17:39:11|2.7014
17:39:12|2.7014
17:39:12|2.7014
17:39:14|2.7014
17:39:15|2.7014
17:39:16|2.7014
17:39:18|2.7014
17:39:18|2.7013
17:39:20|2.7011
17:39:21|2.7012
17:39:21|2.7014
17:39:23|2.7014
17:39:24|2.7014
17:39:25|2.7014
17:39:26|2.7014
17:39:27|2.7014
17:39:28|2.7014
17:39:29|2.7014
17:39:30|2.7014
17:39:31|2.7018
17:39:32|2.7014
17:39:33|2.7023
17:39:34|2.7023
17:39:35|2.7023
17:39:36|2.7023
17:39:37|2.7023
17:39:38|2.7023
17:39:40|2.7022
17:39:40|2.7029
17:39:41|2.7026
17:39:42|2.703
17:39:43|2.703
17:39:45|2.703
17:39:47|2.7039
17:39:48|2.7036
17:39:49|2.7036
17:39:50|2.7036
17:39:51|2.7031
17:39:52|2.703
17:39:53|2.7036
17:39:54|2.7025
17:39:55|2.7029
17:39:56|2.7032
17:39:57|2.7032
17:39:59|2.7034
17:40:00|2.7034
17:40:01|2.7036
17:40:01|2.7036
17:40:03|2.7026
17:40:03|2.7026
17:40:04|2.7025
17:40:05|2.7025
17:40:06|2.7024
17:40:07|2.7024
17:40:09|2.7025
17:40:10|2.7029
17:40:11|2.7028
17:40:12|2.7028
17:40:13|2.7028
17:40:14|2.7028
17:40:15|2.7028
17:40:16|2.7029
17:40:17|2.7028
17:40:18|2.7028
17:40:19|2.7028
17:40:20|2.7028
17:40:21|2.7029
17:40:22|2.7028
17:40:23|2.7028
17:40:24|2.7029
17:40:25|2.7025
17:40:26|2.7025
17:40:27|2.7023
17:40:28|2.7027
17:40:29|2.7027
17:40:30|2.7028
17:40:31|2.7023
17:40:32|2.7023
17:40:33|2.7023
17:40:34|2.7029
17:40:35|2.7029
17:40:36|2.7029
17:40:37|2.7026
17:40:38|2.7028
17:40:39|2.7028
17:40:40|2.7028
17:40:41|2.7024
17:40:42|2.7027
17:40:43|2.7025
17:40:44|2.7025
17:40:45|2.7028
17:40:47|2.7028
17:40:48|2.7028
17:40:49|2.7028
17:40:50|2.7028
17:40:51|2.7027
17:40:53|2.7021
17:40:53|2.7025
17:40:54|2.7024
17:40:56|2.7027
17:40:57|2.7022
17:40:58|2.7022
17:40:59|2.7025
17:41:00|2.7015
17:41:01|2.7015
17:41:02|2.7022
17:41:03|2.7022
17:41:04|2.7023
17:41:05|2.7028
17:41:07|2.7025
17:41:08|2.7025
17:41:09|2.7026
17:41:10|2.7025
17:41:11|2.7019
17:41:11|2.7025
17:41:12|2.7025
17:41:13|2.7027
17:41:14|2.7024
17:41:16|2.7025
17:41:17|2.7025
17:41:17|2.7025
17:41:18|2.7025
17:41:19|2.7025
17:41:20|2.7025
17:41:22|2.7025
17:41:23|2.7027
17:41:23|2.7025
17:41:25|2.7025
17:41:25|2.7025
17:41:27|2.7022
17:41:27|2.7022
17:41:28|2.7024
17:41:30|2.7024
17:41:30|2.7025
17:41:32|2.7025
17:41:32|2.7024
17:41:33|2.7024
17:41:34|2.7025
17:41:35|2.7025
17:41:36|2.7025
17:41:37|2.7024
17:41:39|2.7025
17:41:39|2.7028
17:41:40|2.7029
17:41:41|2.7029
17:41:42|2.7029
17:41:43|2.7029
17:41:45|2.7029
17:41:47|2.7029
17:41:48|2.7026
17:41:49|2.7026
17:41:50|2.7026
17:41:52|2.7029
17:41:52|2.7029
17:41:54|2.7029
17:41:54|2.7044
17:41:56|2.7045
17:41:57|2.7045
17:41:58|2.7044
17:41:59|2.7044
17:42:00|2.705
17:42:01|2.705
17:42:02|2.705
17:42:03|2.7035
17:42:04|2.7042
17:42:05|2.7042
17:42:06|2.7044
17:42:07|2.7044
17:42:08|2.705
17:42:10|2.705
17:42:10|2.705
17:42:11|2.705
17:42:13|2.705
17:42:13|2.7049
17:42:14|2.705
17:42:16|2.7056
17:42:17|2.7056
17:42:18|2.7058
17:42:18|2.7053
17:42:20|2.7053
17:42:20|2.7055
17:42:21|2.705
17:42:22|2.7054
17:42:24|2.7056
17:42:25|2.7056
17:42:25|2.7056
17:42:27|2.7056
17:42:27|2.7051
17:42:29|2.7056
17:42:29|2.7056
17:42:30|2.7056
17:42:32|2.7059
17:42:32|2.7059
17:42:33|2.7054
17:42:34|2.7061
17:42:35|2.7065
17:42:37|2.7053
17:42:37|2.7067
17:42:38|2.7069
17:42:39|2.7069
17:42:40|2.7069
17:42:41|2.7075
17:42:42|2.7075
17:42:43|2.7075
17:42:44|2.7073
17:42:45|2.7073
17:42:48|2.7075
17:42:49|2.7079
17:42:50|2.7078
17:42:51|2.7079
17:42:52|2.708
17:42:54|2.7093
17:42:55|2.709
17:42:56|2.7086
17:42:58|2.7086
17:42:58|2.7088
17:42:59|2.7095
17:43:00|2.7092
17:43:01|2.7092
17:43:02|2.709
17:43:04|2.709
17:43:04|2.7097
17:43:05|2.7088
17:43:06|2.7092
17:43:07|2.7092
17:43:08|2.7097
17:43:09|2.7092
17:43:11|2.7091
17:43:12|2.7091
17:43:13|2.7091
17:43:13|2.709
17:43:15|2.7095
17:43:16|2.709
17:43:17|2.709
17:43:17|2.709
17:43:19|2.709
17:43:20|2.709
17:43:21|2.709
17:43:22|2.7087
17:43:23|2.7084
17:43:24|2.7081
17:43:25|2.7082
17:43:26|2.7079
17:43:27|2.7074
17:43:28|2.7074
17:43:28|2.7073
17:43:30|2.7067
17:43:31|2.7071
17:43:32|2.7069
17:43:33|2.7066
17:43:34|2.7066
17:43:35|2.7066
17:43:36|2.7076
17:43:37|2.7076
17:43:38|2.7076
17:43:39|2.7076
17:43:40|2.7076
17:43:41|2.7076
17:43:42|2.7079
17:43:43|2.7079
17:43:43|2.7077
17:43:45|2.7076
17:43:46|2.7077
17:43:46|2.7077
17:43:48|2.7077
17:43:50|2.7077
17:43:51|2.7077
17:43:52|2.7077
17:43:53|2.7077
17:43:54|2.7077
17:43:55|2.7072
17:43:56|2.7072
17:43:57|2.7079
17:43:58|2.7084
17:44:00|2.7082
17:44:01|2.7082
17:44:02|2.7082
17:44:03|2.7083
17:44:04|2.7083
17:44:05|2.7085
17:44:06|2.7085
17:44:07|2.7085
17:44:08|2.7085
17:44:09|2.7085
17:44:10|2.7085
17:44:11|2.7086
17:44:12|2.709
17:44:13|2.7086
17:44:14|2.7088
17:44:15|2.7088
17:44:16|2.7087
17:44:17|2.7088
17:44:17|2.7088
17:44:19|2.7081
17:44:20|2.7085
17:44:21|2.7085
17:44:22|2.708
17:44:23|2.7085
17:44:24|2.7085
17:44:25|2.7085
17:44:26|2.7089
17:44:27|2.7089
17:44:28|2.7086
17:44:29|2.7086
17:44:30|2.7086
17:44:31|2.7086
17:44:32|2.7085
17:44:33|2.7089
17:44:34|2.709
17:44:35|2.709
17:44:36|2.709
17:44:37|2.7097
17:44:38|2.7096
17:44:39|2.7098
17:44:40|2.71
17:44:41|2.71
17:44:42|2.71
17:44:43|2.71
17:44:44|2.71
17:44:45|2.7104
17:44:46|2.7104
17:44:47|2.711
17:44:49|2.7111
17:44:50|2.7114
17:44:52|2.7114
17:44:52|2.7112
17:44:53|2.7112
17:44:54|2.7115
17:44:55|2.7115
17:44:57|2.7116
17:44:58|2.7119
17:44:59|2.7114
17:45:00|2.7114
17:45:01|2.7118
17:45:02|2.7118
17:45:03|2.7106
17:45:04|2.7112
17:45:05|2.7123
17:45:06|2.7126
17:45:07|2.7126
17:45:08|2.712
17:45:09|2.7121
17:45:10|2.7119
17:45:11|2.7119
17:45:12|2.7114
17:45:13|2.7114
17:45:14|2.7126
17:45:15|2.7126
17:45:16|2.7126
17:45:17|2.7125
17:45:18|2.7124
17:45:19|2.7124
17:45:20|2.7124
17:45:21|2.712
17:45:22|2.712
17:45:23|2.7124
17:45:24|2.7125
17:45:25|2.7125
17:45:26|2.7124
17:45:27|2.7124
17:45:28|2.7129
17:45:29|2.7129
17:45:30|2.7129
17:45:31|2.713
17:45:32|2.713
17:45:33|2.7126
17:45:34|2.7126
17:45:35|2.7126
17:45:36|2.713
17:45:37|2.713
17:45:38|2.7129
17:45:39|2.7129
17:45:40|2.713
17:45:41|2.7131
17:45:42|2.7132
17:45:43|2.7132
17:45:44|2.7132
17:45:45|2.7132
17:45:46|2.7133
17:45:47|2.7133
17:45:48|2.7132
17:45:49|2.7139
17:45:51|2.7139
17:45:53|2.7132
17:45:54|2.7133
17:45:56|2.7141
17:45:57|2.7138
17:45:58|2.7138
17:45:59|2.7139
17:46:00|2.7138
17:46:01|2.7138
17:46:02|2.7132
17:46:03|2.7133
17:46:04|2.7131
17:46:05|2.7126
17:46:06|2.7125
17:46:07|2.7126
17:46:08|2.713
17:46:09|2.713
17:46:10|2.7137
17:46:11|2.7136
17:46:12|2.7133
17:46:13|2.7132
17:46:14|2.7132
17:46:15|2.7115
17:46:16|2.7125
17:46:17|2.7125
17:46:18|2.7125
17:46:19|2.7118
17:46:20|2.7116
17:46:21|2.7121
17:46:22|2.7115
17:46:23|2.7115
17:46:24|2.7108
17:46:25|2.7097
17:46:26|2.7097
17:46:27|2.7098
17:46:28|2.7098
17:46:29|2.7098
17:46:30|2.7098
17:46:31|2.7095
17:46:32|2.7095
17:46:33|2.7095
17:46:34|2.7095
17:46:35|2.7095
17:46:36|2.7091
17:46:37|2.7091
17:46:38|2.7091
17:46:39|2.709
17:46:40|2.7087
17:46:41|2.7088
17:46:42|2.7106
17:46:43|2.7094
17:46:44|2.7094
17:46:45|2.7094
17:46:46|2.7097
17:46:47|2.7097
17:46:48|2.7097
17:46:49|2.709
17:46:50|2.7089
17:46:52|2.7089
17:46:54|2.7086
17:46:55|2.7088
17:46:57|2.7088
17:46:57|2.7095
17:46:59|2.7095
17:46:59|2.7094
17:47:00|2.7094
17:47:01|2.71
17:47:03|2.71
17:47:04|2.7108
17:47:05|2.7102
17:47:05|2.7095
17:47:06|2.7095
17:47:08|2.7095
17:47:09|2.7094
17:47:10|2.7089
17:47:11|2.7089
17:47:12|2.7089
17:47:13|2.7089
17:47:14|2.7089
17:47:15|2.7089
17:47:16|2.7088
17:47:17|2.7089
17:47:18|2.7089
17:47:19|2.7089
17:47:20|2.709
17:47:21|2.709
17:47:22|2.709
17:47:23|2.7076
17:47:24|2.7076
17:47:25|2.7086
17:47:26|2.7085
17:47:27|2.7082
17:47:28|2.7088
17:47:29|2.7088
17:47:30|2.7088
17:47:31|2.7083
17:47:32|2.7089
17:47:33|2.7089
17:47:34|2.7089
17:47:35|2.7078
17:47:36|2.7078
17:47:37|2.708
17:47:38|2.7077
17:47:39|2.7078
17:47:40|2.7081
17:47:41|2.7078
17:47:42|2.7078
17:47:43|2.7078
17:47:44|2.708
17:47:45|2.708
17:47:46|2.7081
17:47:47|2.7081
17:47:48|2.7081
17:47:49|2.7081
17:47:50|2.7082
17:47:51|2.7082
17:47:53|2.7086
17:47:54|2.7082
17:47:55|2.7081
17:47:57|2.7082
17:47:59|2.7082
17:48:00|2.7082
17:48:00|2.7082
17:48:01|2.7082
17:48:02|2.7082
17:48:03|2.7088
17:48:04|2.709
17:48:05|2.7092
17:48:06|2.7088
17:48:07|2.7088
17:48:08|2.7085
17:48:09|2.7082
17:48:10|2.7081
17:48:11|2.7081
17:48:12|2.7081
17:48:13|2.7082
17:48:14|2.7083
17:48:15|2.7083
17:48:16|2.7075
17:48:17|2.7079
17:48:18|2.7081
17:48:19|2.7079
17:48:20|2.7082
17:48:21|2.7078
17:48:22|2.7078
17:48:23|2.7076
17:48:24|2.7077
17:48:25|2.7079
17:48:26|2.7079
17:48:27|2.7062
17:48:28|2.7062
17:48:29|2.7062
17:48:30|2.7062
17:48:31|2.7062
17:48:32|2.7072
17:48:33|2.7072
17:48:34|2.707
17:48:35|2.7072
17:48:37|2.7071
17:48:38|2.7063
17:48:39|2.7063
17:48:40|2.7063
17:48:41|2.7063
17:48:42|2.7067
17:48:43|2.707
17:48:44|2.7069
17:48:44|2.707
17:48:46|2.7079
17:48:47|2.7075
17:48:47|2.7075
17:48:48|2.7075
17:48:50|2.7086
17:48:51|2.7071
17:48:51|2.7071
17:48:54|2.7071
17:48:55|2.7071
17:48:56|2.7071
17:48:57|2.7075
17:48:58|2.7075
17:48:59|2.7075
17:49:01|2.7075
17:49:02|2.7083
17:49:02|2.7078
17:49:04|2.7078
17:49:05|2.7078
17:49:06|2.708
17:49:06|2.708
17:49:07|2.7075
17:49:09|2.7075
17:49:09|2.7077
17:49:11|2.7081
17:49:11|2.707
17:49:13|2.707
17:49:14|2.707
17:49:14|2.7065
17:49:16|2.7065
17:49:17|2.7068
17:49:18|2.7068
17:49:18|2.7061
17:49:21|2.7062
17:49:21|2.7062
17:49:22|2.7062
17:49:23|2.7069
17:49:24|2.7061
17:49:25|2.7061
17:49:26|2.7061
17:49:27|2.7061
17:49:28|2.7061
17:49:29|2.7069
17:49:30|2.7063
17:49:31|2.7063
17:49:32|2.7057
17:49:33|2.7057
17:49:34|2.7069
17:49:35|2.7069
17:49:36|2.7069
17:49:37|2.7069
17:49:38|2.7069
17:49:39|2.7069
17:49:40|2.7069
17:49:41|2.7063
17:49:43|2.7064
17:49:43|2.7064
17:49:44|2.7064
17:49:45|2.7063
17:49:46|2.7057
17:49:47|2.7053
17:49:48|2.705
17:49:49|2.7054
17:49:50|2.705
17:49:51|2.7055
17:49:52|2.7055
17:49:54|2.7052
17:49:56|2.7052
17:49:58|2.7052
17:49:59|2.7046
17:50:01|2.7046
17:50:02|2.7046
17:50:03|2.705
17:50:04|2.7059
17:50:05|2.7059
17:50:06|2.7052
17:50:08|2.7052
17:50:09|2.7046
17:50:10|2.7048
17:50:11|2.7043
17:50:12|2.7047
17:50:13|2.7046
17:50:14|2.7043
17:50:15|2.7046
17:50:16|2.7046
17:50:17|2.7046
17:50:18|2.7046
17:50:19|2.7045
17:50:20|2.7043
17:50:21|2.704
17:50:22|2.704
17:50:23|2.7043
17:50:24|2.7042
17:50:25|2.7036
17:50:26|2.7036
17:50:27|2.7044
17:50:28|2.7044
17:50:29|2.7046
17:50:30|2.7046
17:50:31|2.7046
17:50:32|2.7046
17:50:33|2.7046
17:50:34|2.7046
17:50:35|2.7046
17:50:36|2.7044
17:50:37|2.7044
17:50:38|2.7044
17:50:39|2.7044
17:50:40|2.7044
17:50:41|2.7046
17:50:42|2.7046
17:50:43|2.7053
17:50:44|2.7053
17:50:45|2.7053
17:50:46|2.7051
17:50:47|2.7051
17:50:48|2.7053
17:50:49|2.7053
17:50:50|2.7053
17:50:51|2.7053
17:50:52|2.7053
17:50:53|2.7053
17:50:54|2.7056
17:50:56|2.7056
17:50:56|2.7051
17:50:58|2.7055
17:51:00|2.706
17:51:00|2.706
17:51:02|2.7053
17:51:02|2.7053
17:51:04|2.7059
17:51:05|2.7064
17:51:06|2.7053
17:51:07|2.7053
17:51:08|2.7053
17:51:08|2.7058
17:51:09|2.7058
17:51:10|2.7058
17:51:11|2.7058
17:51:13|2.7052
17:51:14|2.7052
17:51:14|2.7052
17:51:16|2.7052
17:51:17|2.7058
17:51:18|2.706
17:51:19|2.7062
17:51:20|2.7059
17:51:21|2.706
17:51:22|2.7059
17:51:23|2.7059
17:51:24|2.7064
17:51:25|2.7064
17:51:26|2.7057
17:51:27|2.7059
17:51:28|2.7059
17:51:29|2.7059
17:51:30|2.7059
17:51:32|2.7059
17:51:33|2.7064
17:51:34|2.7058
17:51:34|2.7061
17:51:35|2.7061
17:51:37|2.7053
17:51:38|2.7053
17:51:38|2.7053
17:51:40|2.7052
17:51:41|2.7052
17:51:42|2.7056
17:51:43|2.7055
17:51:44|2.7055
17:51:45|2.7058
17:51:46|2.7051
17:51:47|2.7051
17:51:48|2.7055
17:51:49|2.7053
17:51:50|2.7052
17:51:51|2.7054
17:51:52|2.7054
17:51:53|2.7055
17:51:54|2.7058
17:51:55|2.7051
17:51:57|2.7053
17:51:58|2.705
17:52:00|2.7051
17:52:01|2.7049
17:52:02|2.7041
17:52:03|2.7041
17:52:04|2.7028
17:52:05|2.7025
17:52:06|2.7026
17:52:07|2.7024
17:52:08|2.703
17:52:09|2.703
17:52:10|2.7031
17:52:11|2.7021
17:52:12|2.703
17:52:13|2.7028
17:52:14|2.7029
17:52:15|2.7032
17:52:16|2.703
17:52:17|2.7027
17:52:18|2.7034
17:52:19|2.7034
17:52:20|2.7034
17:52:21|2.7034
17:52:22|2.7029
17:52:23|2.7032
17:52:24|2.7032
17:52:25|2.7032
17:52:26|2.7021
17:52:27|2.7025
17:52:28|2.7025
17:52:29|2.7028
17:52:30|2.7029
17:52:31|2.7032
17:52:32|2.7032
17:52:33|2.7033
17:52:34|2.7035
17:52:35|2.7035
17:52:36|2.704
17:52:37|2.7032
17:52:39|2.703
17:52:39|2.7028
17:52:40|2.7026
17:52:41|2.7026
17:52:42|2.7024
17:52:43|2.7024
17:52:44|2.7024
17:52:45|2.7024
17:52:46|2.7026
17:52:47|2.7027
17:52:48|2.703
17:52:49|2.703
17:52:50|2.703
17:52:51|2.703
17:52:52|2.7029
17:52:53|2.7029
17:52:54|2.7029
17:52:55|2.703
17:52:57|2.703
17:52:58|2.703
17:53:00|2.7032
17:53:02|2.7039
17:53:03|2.7036
17:53:04|2.704
17:53:05|2.7036
17:53:07|2.7041
17:53:08|2.7041
17:53:09|2.7051
17:53:10|2.7051
17:53:11|2.7051
17:53:12|2.7051
17:53:12|2.7051
17:53:14|2.7064
17:53:15|2.7051
17:53:16|2.7051
17:53:17|2.7051
17:53:18|2.7046
17:53:19|2.7046
17:53:20|2.7046
17:53:21|2.705
17:53:22|2.7049
17:53:22|2.7051
17:53:23|2.705
17:53:24|2.705
17:53:26|2.7051
17:53:27|2.7051
17:53:28|2.7051
17:53:29|2.705
17:53:30|2.705
17:53:31|2.705
17:53:32|2.7051
17:53:33|2.7051
17:53:34|2.7051
17:53:35|2.7051
17:53:36|2.7051
17:53:37|2.705
17:53:38|2.7051
17:53:39|2.7051
17:53:40|2.7036
17:53:41|2.7051
17:53:41|2.7051
17:53:42|2.7051
17:53:43|2.705
17:53:45|2.705
17:53:46|2.705
17:53:47|2.705
17:53:48|2.7051
17:53:49|2.7051
17:53:50|2.7051
17:53:51|2.7048
17:53:51|2.7051
17:53:53|2.7051
17:53:54|2.7051
17:53:55|2.7051
17:53:56|2.7051
17:53:56|2.7051
17:53:58|2.705
17:54:00|2.7051
17:54:01|2.7051
17:54:02|2.7051
17:54:03|2.7051
17:54:05|2.7051
17:54:05|2.7051
17:54:06|2.7051
17:54:08|2.7051
17:54:08|2.7051
17:54:10|2.705
17:54:11|2.7049
17:54:12|2.7049
17:54:13|2.7049
17:54:14|2.7049
17:54:15|2.705
17:54:16|2.705
17:54:17|2.705
17:54:19|2.7078
17:54:20|2.7061
17:54:21|2.7067
17:54:22|2.7068
17:54:22|2.7068
17:54:23|2.7073
17:54:25|2.7068
17:54:26|2.7058
17:54:26|2.7054
17:54:27|2.7053
17:54:28|2.7055
17:54:30|2.7052
17:54:31|2.7057
17:54:32|2.7057
17:54:33|2.7057
17:54:33|2.7057
17:54:35|2.7055
17:54:35|2.7064
17:54:36|2.7064
17:54:38|2.7067
17:54:38|2.7067
17:54:39|2.7067
17:54:41|2.7067
17:54:42|2.7067
17:54:43|2.7068
17:54:43|2.7068
17:54:45|2.7068
17:54:45|2.7067
17:54:46|2.7067
17:54:47|2.7067
17:54:49|2.7067
17:54:50|2.7067
17:54:50|2.7067
17:54:52|2.7067
17:54:52|2.7067
17:54:53|2.706
17:54:55|2.706
17:54:56|2.7067
17:54:57|2.7067
17:54:57|2.7067
17:54:59|2.7067
17:55:00|2.7067
17:55:02|2.7066
17:55:03|2.7063
17:55:04|2.7066
17:55:04|2.7065
17:55:06|2.7065
17:55:07|2.7066
17:55:09|2.7066
17:55:10|2.7061
17:55:10|2.7061
17:55:11|2.7061
17:55:13|2.7065
17:55:13|2.7067
17:55:15|2.7066
17:55:16|2.7067
17:55:16|2.7067
17:55:17|2.707
17:55:18|2.7074
17:55:19|2.7074
17:55:20|2.7074
17:55:21|2.7074
17:55:23|2.7074
17:55:23|2.7075
17:55:25|2.7071
17:55:26|2.7084
17:55:26|2.7084
17:55:27|2.7079
17:55:29|2.7074
17:55:30|2.7076
17:55:31|2.7079
17:55:32|2.7079
17:55:33|2.7079
17:55:34|2.7079
17:55:35|2.7079
17:55:35|2.7075
17:55:37|2.7082
17:55:37|2.7082
17:55:38|2.7077
17:55:40|2.7073
17:55:41|2.7071
17:55:41|2.7071
17:55:42|2.7071
17:55:44|2.7081
17:55:45|2.708
17:55:46|2.7081
17:55:47|2.7081
17:55:48|2.7081
17:55:48|2.7081
17:55:49|2.7081
17:55:51|2.7081
17:55:52|2.7081
17:55:52|2.7081
17:55:54|2.7081
17:55:55|2.708
17:55:56|2.7079
17:55:57|2.7083
17:55:57|2.7083
17:55:58|2.7083
17:56:00|2.7079
17:56:02|2.7079
17:56:03|2.7085
17:56:05|2.7082
17:56:05|2.7082
17:56:06|2.7082
17:56:07|2.7082
17:56:08|2.7085
17:56:09|2.7085
17:56:11|2.7085
17:56:11|2.7079
17:56:12|2.7083
17:56:13|2.7078
17:56:15|2.7082
17:56:15|2.7083
17:56:16|2.7076
17:56:17|2.7079
17:56:18|2.7075
17:56:19|2.7073
17:56:20|2.7073
17:56:21|2.7079
17:56:22|2.7078
17:56:24|2.7082
17:56:24|2.708
17:56:25|2.7082
17:56:26|2.7082
17:56:27|2.7082
17:56:28|2.7078
17:56:29|2.7075
17:56:30|2.7075
17:56:31|2.7075
17:56:32|2.7075
17:56:33|2.7075
17:56:35|2.7079
17:56:35|2.7071
17:56:36|2.7079
17:56:37|2.7079
17:56:38|2.7079
17:56:39|2.7081
17:56:40|2.7081
17:56:41|2.7085
17:56:42|2.7083
17:56:43|2.7084
17:56:44|2.7085
17:56:45|2.7085
17:56:46|2.7094
17:56:47|2.7096
17:56:48|2.7096
17:56:49|2.7099
17:56:50|2.7099
17:56:51|2.7099
17:56:52|2.7099
17:56:53|2.7099
17:56:55|2.7092
17:56:55|2.7092
17:56:56|2.7099
17:56:57|2.7099
17:56:58|2.7094
17:56:59|2.7097
17:57:01|2.7099
17:57:03|2.7097
17:57:04|2.7096
17:57:05|2.7097
17:57:07|2.71
17:57:08|2.71
17:57:09|2.71
17:57:10|2.71
17:57:11|2.7093
17:57:12|2.7094
17:57:13|2.7098
17:57:14|2.7099
17:57:16|2.7099
17:57:16|2.7093
17:57:17|2.7094
17:57:18|2.71
17:57:20|2.71
17:57:20|2.7096
17:57:22|2.7097
17:57:23|2.7098
17:57:24|2.7096
17:57:24|2.7097
17:57:26|2.7092
17:57:27|2.7092
17:57:27|2.7097
17:57:28|2.7097
17:57:29|2.7095
17:57:30|2.7096
17:57:31|2.7097
17:57:33|2.7097
17:57:34|2.7097
17:57:35|2.7097
17:57:36|2.7097
17:57:37|2.7096
17:57:38|2.7095
17:57:39|2.7095
17:57:40|2.7095
17:57:41|2.7095
17:57:42|2.7092
17:57:43|2.7088
17:57:44|2.7085
17:57:45|2.7084
17:57:46|2.7084
17:57:47|2.7084
17:57:48|2.7089
17:57:49|2.7085
17:57:50|2.7093
17:57:51|2.7093
17:57:52|2.7089
17:57:53|2.7089
17:57:54|2.7088
17:57:55|2.7088
17:57:56|2.7094
17:57:57|2.7095
17:57:59|2.7093
17:57:59|2.7094
17:58:00|2.709
17:58:02|2.7091
17:58:03|2.7095
17:58:05|2.7095
17:58:07|2.7095
17:58:07|2.7091
17:58:09|2.7091
17:58:09|2.7091
17:58:10|2.709
17:58:12|2.709
17:58:13|2.709
17:58:13|2.7096
17:58:15|2.7096
17:58:16|2.7097
17:58:17|2.7097
17:58:18|2.7097
17:58:19|2.7097
17:58:21|2.7097
17:58:21|2.7091
17:58:22|2.7089
17:58:23|2.7089
17:58:24|2.7089
17:58:25|2.7095
17:58:26|2.7095
17:58:27|2.7086
17:58:28|2.7086
17:58:29|2.7086
17:58:31|2.7085
17:58:31|2.7086
17:58:33|2.7086
17:58:33|2.7077
17:58:35|2.7076
17:58:36|2.7076
17:58:37|2.7076
17:58:38|2.7076
17:58:38|2.7076
17:58:40|2.7076
17:58:41|2.7076
17:58:42|2.7077
17:58:43|2.7074
17:58:43|2.7074
17:58:45|2.7076
17:58:46|2.7067
17:58:46|2.7067
17:58:47|2.7067
17:58:49|2.7073
17:58:50|2.7077
17:58:50|2.7077
17:58:52|2.7086
17:58:53|2.7075
17:58:54|2.7075
17:58:55|2.7074
17:58:56|2.7075
17:58:57|2.7075
17:58:58|2.7075
17:58:59|2.7073
17:58:59|2.7075
17:59:01|2.7084
17:59:02|2.708
17:59:03|2.708
17:59:05|2.7077
17:59:07|2.7077
17:59:08|2.7077
17:59:09|2.708
17:59:10|2.7081
17:59:11|2.7081
17:59:12|2.7081
17:59:13|2.7078
17:59:14|2.7079
17:59:15|2.7076
17:59:16|2.7079
17:59:17|2.7079
17:59:18|2.7079
17:59:19|2.708
17:59:20|2.708
17:59:21|2.708
17:59:22|2.708
17:59:23|2.708
17:59:24|2.7076
17:59:25|2.7077
17:59:26|2.7077
17:59:27|2.7077
17:59:28|2.7078
17:59:29|2.7076
17:59:30|2.7081
17:59:31|2.7081
17:59:32|2.7082
17:59:33|2.7082
17:59:34|2.7083
17:59:35|2.7083
17:59:36|2.7082
17:59:37|2.7083
17:59:38|2.7083
17:59:39|2.7084
17:59:40|2.7084
17:59:41|2.7084
17:59:42|2.7084
17:59:43|2.7083
17:59:44|2.7084
17:59:45|2.7087
17:59:46|2.7089
17:59:47|2.7089
17:59:48|2.7089
17:59:49|2.7089
17:59:50|2.7089
17:59:51|2.7089
17:59:52|2.709
17:59:53|2.709
17:59:54|2.709
17:59:55|2.709
17:59:56|2.709
17:59:57|2.709
17:59:58|2.7089
17:59:59|2.7089
18:00:00|2.7089
18:00:01|2.7089
18:00:02|2.7084
18:00:04|2.709
18:00:05|2.7089
18:00:07|2.7089
18:00:07|2.7089
18:00:09|2.709
18:00:10|2.709
18:00:11|2.7089
18:00:12|2.709
18:00:13|2.709
18:00:14|2.709
18:00:15|2.709
18:00:16|2.7089
18:00:17|2.7089
18:00:18|2.7089
18:00:19|2.709
18:00:20|2.709
18:00:21|2.7089
18:00:22|2.709
18:00:23|2.709
18:00:24|2.7092
18:00:26|2.7096
18:00:27|2.7101
18:00:28|2.71
18:00:29|2.7106
18:00:30|2.7108
18:00:31|2.7108
18:00:32|2.7111
18:00:33|2.7115
18:00:34|2.7115
18:00:35|2.7115
18:00:36|2.7116
18:00:37|2.7117
18:00:38|2.7109
18:00:39|2.7111
18:00:40|2.7111
18:00:41|2.7116
18:00:42|2.7117
18:00:43|2.7116
18:00:44|2.7117
18:00:45|2.7117
18:00:46|2.7117
18:00:47|2.7115
18:00:48|2.7118
18:00:49|2.7118
18:00:50|2.7118
18:00:51|2.7118
18:00:52|2.7118
18:00:53|2.7118
18:00:54|2.7117
18:00:55|2.7118
18:00:56|2.7117
18:00:57|2.7118
18:00:58|2.7118
18:00:59|2.7118
18:01:00|2.7118
18:01:01|2.7118
18:01:02|2.7117
18:01:03|2.7117
18:01:04|2.7118
18:01:06|2.7114
18:01:08|2.7114
18:01:08|2.713
18:01:10|2.7127
18:01:12|2.7127
18:01:13|2.7127
18:01:14|2.7127
18:01:15|2.7127
18:01:16|2.7131
18:01:18|2.7131
18:01:18|2.713
18:01:19|2.713
18:01:20|2.7133
18:01:21|2.7133
18:01:22|2.7137
18:01:23|2.7137
18:01:24|2.7136
18:01:25|2.7137
18:01:26|2.7137
18:01:27|2.7137
18:01:28|2.7136
18:01:29|2.7137
18:01:30|2.7137
18:01:31|2.7137
18:01:32|2.7137
18:01:33|2.7137
18:01:34|2.7137
18:01:36|2.7137
18:01:36|2.714
18:01:38|2.7142
18:01:38|2.7148
18:01:40|2.7144
18:01:41|2.7144
18:01:42|2.714
18:01:42|2.7146
18:01:44|2.7146
18:01:44|2.7145
18:01:46|2.7145
18:01:47|2.7149
18:01:48|2.7149
18:01:49|2.7145
18:01:50|2.7145
18:01:51|2.714
18:01:52|2.714
18:01:53|2.7142
18:01:54|2.7142
18:01:55|2.7149
18:01:56|2.7149
18:01:57|2.7149
18:01:57|2.715
18:01:59|2.7149
18:02:00|2.7149
18:02:01|2.7149
18:02:02|2.7146
18:02:03|2.7146
18:02:04|2.7147
18:02:05|2.7147
18:02:07|2.7148
18:02:08|2.715
18:02:09|2.715
18:02:10|2.7149
18:02:11|2.7149
18:02:12|2.7149
18:02:13|2.7149
18:02:14|2.715
18:02:15|2.715
18:02:17|2.715
18:02:17|2.715
18:02:18|2.7152
18:02:19|2.7156
18:02:21|2.7157
18:02:22|2.7156
18:02:23|2.7157
18:02:24|2.7156
18:02:25|2.7165
18:02:26|2.7156
18:02:27|2.7156
18:02:28|2.7157
18:02:29|2.7157
18:02:30|2.7157
18:02:31|2.7158
18:02:32|2.7166
18:02:33|2.7166
18:02:34|2.7163
18:02:35|2.7162
18:02:36|2.7162
18:02:37|2.7162
18:02:38|2.7162
18:02:39|2.7169
18:02:40|2.7169
18:02:41|2.7173
18:02:42|2.717
18:02:43|2.7172
18:02:44|2.7172
18:02:45|2.717
18:02:46|2.717
18:02:47|2.7165
18:02:48|2.7165
18:02:49|2.7167
18:02:50|2.7167
18:02:51|2.7166
18:02:52|2.7166
18:02:53|2.7166
18:02:54|2.7165
18:02:55|2.717
18:02:56|2.7166
18:02:57|2.7165
18:02:58|2.7165
18:02:59|2.7166
18:03:00|2.7166
18:03:01|2.7166
18:03:02|2.7166
18:03:03|2.7174
18:03:04|2.7168
18:03:05|2.7168
18:03:06|2.7174
18:03:08|2.7169
18:03:10|2.7168
18:03:11|2.7169
18:03:12|2.7168
18:03:13|2.7169
18:03:14|2.7169
18:03:15|2.7171
18:03:16|2.7172
18:03:17|2.7172
18:03:18|2.7172
18:03:19|2.7169
18:03:20|2.7169
18:03:22|2.717
18:03:22|2.717
18:03:23|2.7147
18:03:25|2.7153
18:03:25|2.7151
18:03:26|2.7146
18:03:27|2.7149
18:03:29|2.7143
18:03:29|2.7151
18:03:30|2.7144
18:03:31|2.715
18:03:33|2.715
18:03:33|2.7143
18:03:34|2.7142
18:03:36|2.7142
18:03:36|2.7142
18:03:37|2.7142
18:03:38|2.7141
18:03:39|2.7141
18:03:40|2.7134
18:03:41|2.7138
18:03:42|2.714
18:03:43|2.714
18:03:45|2.714
18:03:45|2.7135
18:03:47|2.7135
18:03:47|2.7141
18:03:49|2.7144
18:03:50|2.7144
18:03:51|2.7128
18:03:52|2.7134
18:03:53|2.7141
18:03:53|2.7141
18:03:55|2.714
18:03:55|2.714
18:03:56|2.714
18:03:58|2.714
18:03:59|2.7141
18:03:59|2.714
18:04:01|2.714
18:04:02|2.7141
18:04:02|2.7143
18:04:04|2.7156
18:04:04|2.7156
18:04:06|2.7142
18:04:07|2.7142
18:04:09|2.7148
18:04:10|2.714
18:04:11|2.7148
18:04:12|2.7155
18:04:14|2.7143
18:04:15|2.7151
18:04:16|2.715
18:04:17|2.715
18:04:18|2.7143
18:04:19|2.7142
18:04:20|2.7142
18:04:21|2.714
18:04:22|2.714
18:04:23|2.7139
18:04:24|2.7139
18:04:25|2.7139
18:04:27|2.7137
18:04:27|2.713
18:04:28|2.7128
18:04:29|2.7127
18:04:30|2.7132
18:04:31|2.7132
18:04:32|2.7134
18:04:33|2.7133
18:04:34|2.7133
18:04:35|2.7129
18:04:36|2.7129
18:04:37|2.7128
18:04:38|2.7111
18:04:39|2.713
18:04:40|2.713
18:04:42|2.713
18:04:42|2.713
18:04:44|2.7129
18:04:44|2.7154
18:04:46|2.7154
18:04:47|2.7136
18:04:48|2.7136
18:04:48|2.7139
18:04:50|2.7153
18:04:51|2.7156
18:04:52|2.7156
18:04:53|2.7156
18:04:54|2.7156
18:04:55|2.7156
18:04:55|2.716
18:04:57|2.716
18:04:58|2.716
18:04:59|2.7158
18:05:00|2.7161
18:05:01|2.7161
18:05:02|2.716
18:05:04|2.7174
18:05:04|2.7174
18:05:05|2.7174
18:05:06|2.7161
18:05:07|2.7163
18:05:09|2.717
18:05:11|2.7175
18:05:13|2.7174
18:05:14|2.718
18:05:15|2.7174
18:05:16|2.718
18:05:17|2.7169
18:05:18|2.7179
18:05:18|2.7179
18:05:19|2.7171
18:05:21|2.7179
18:05:22|2.718
18:05:23|2.718
18:05:24|2.718
18:05:25|2.7185
18:05:26|2.7182
18:05:27|2.7187
18:05:28|2.7187
18:05:29|2.7181
18:05:30|2.7182
18:05:30|2.7183
18:05:32|2.7181
18:05:33|2.7181
18:05:33|2.7181
18:05:34|2.7181
18:05:36|2.7181
18:05:37|2.7185
18:05:38|2.7185
18:05:39|2.7185
18:05:40|2.7181
18:05:41|2.7181
18:05:42|2.7181
18:05:43|2.7185
18:05:44|2.7181
18:05:45|2.7181
18:05:46|2.7182
18:05:47|2.7181
18:05:48|2.7177
18:05:48|2.7177
18:05:50|2.7169
18:05:51|2.7161
18:05:52|2.7161
18:05:52|2.7161
18:05:54|2.7161
18:05:55|2.7169
18:05:55|2.7159
18:05:56|2.7147
18:05:58|2.7158
18:05:59|2.7167
18:06:00|2.7167
18:06:01|2.7149
18:06:02|2.7149
18:06:03|2.7157
18:06:04|2.7149
18:06:05|2.7149
18:06:06|2.7157
18:06:08|2.7157
18:06:09|2.7154
18:06:10|2.7123
18:06:11|2.7133
18:06:12|2.7139
18:06:14|2.7144
18:06:16|2.7144
18:06:16|2.7133
18:06:18|2.7133
18:06:19|2.7138
18:06:20|2.7142
18:06:21|2.7133
18:06:22|2.7133
18:06:23|2.7133
18:06:24|2.7133
18:06:25|2.7132
18:06:26|2.7136
18:06:27|2.7136
18:06:28|2.7136
18:06:29|2.7136
18:06:30|2.7136
18:06:32|2.7133
18:06:33|2.7133
18:06:33|2.7133
18:06:35|2.7129
18:06:36|2.7129
18:06:37|2.7129
18:06:38|2.7126
18:06:38|2.7126
18:06:40|2.7126
18:06:40|2.7126
18:06:41|2.7126
18:06:42|2.7133
18:06:44|2.713
18:06:45|2.7131
18:06:46|2.7129
18:06:47|2.7129
18:06:48|2.7129
18:06:49|2.7129
18:06:50|2.7129
18:06:51|2.7129
18:06:52|2.7129
18:06:53|2.7128
18:06:54|2.7128
18:06:55|2.713
18:06:56|2.713
18:06:57|2.7104
18:06:58|2.7104
18:06:59|2.7104
18:07:00|2.7124
18:07:01|2.7124
18:07:02|2.7123
18:07:03|2.7125
18:07:04|2.7133
18:07:05|2.7123
18:07:06|2.7123
18:07:07|2.7126
18:07:08|2.7126
18:07:09|2.7126
18:07:11|2.7128
18:07:12|2.7129
18:07:14|2.7122
18:07:15|2.7122
18:07:16|2.7122
18:07:17|2.7122
18:07:18|2.7122
18:07:19|2.7122
18:07:20|2.7117
18:07:21|2.7117
18:07:22|2.7121
18:07:23|2.7116
18:07:23|2.7121
18:07:25|2.7117
18:07:26|2.7115
18:07:27|2.7113
18:07:28|2.7113
18:07:29|2.7112
18:07:30|2.7113
18:07:32|2.7116
18:07:32|2.7116
18:07:33|2.7115
18:07:34|2.7115
18:07:35|2.7112
18:07:36|2.7114
18:07:37|2.7114
18:07:39|2.7115
18:07:39|2.7115
18:07:41|2.7116
18:07:41|2.7116
18:07:43|2.7116
18:07:44|2.7114
18:07:45|2.7114
18:07:46|2.7115
18:07:47|2.7115
18:07:48|2.7115
18:07:49|2.7112
18:07:50|2.7112
18:07:52|2.7114
18:07:52|2.7114
18:07:53|2.7115
18:07:54|2.7116
18:07:55|2.7114
18:07:56|2.7114
18:07:58|2.7113
18:07:58|2.712
18:07:59|2.7122
18:08:00|2.7122
18:08:01|2.7122
18:08:02|2.7115
18:08:03|2.7115
18:08:04|2.7115
18:08:06|2.7115
18:08:06|2.7115
18:08:07|2.7115
18:08:08|2.7115
18:08:10|2.7115
18:08:10|2.7115
18:08:12|2.7101
18:08:18|2.7112
18:08:19|2.7106
18:08:20|2.7112
18:08:21|2.7103
18:08:22|2.7112
18:08:23|2.7112
18:08:24|2.7112
18:08:25|2.7112
18:08:26|2.7106
18:08:27|2.7104
18:08:28|2.7111
18:08:29|2.7104
18:08:30|2.7104
18:08:31|2.7111
18:08:32|2.7111
18:08:33|2.7111
18:08:34|2.7105
18:08:35|2.7111
18:08:36|2.7111
18:08:37|2.7104
18:08:38|2.7111
18:08:40|2.7112
18:08:40|2.7104
18:08:41|2.7104
18:08:43|2.7112
18:08:43|2.7104
18:08:44|2.7104
18:08:45|2.7101
18:08:46|2.7101
18:08:47|2.7103
18:08:48|2.7111
18:08:49|2.7106
18:08:50|2.7115
18:08:51|2.7119
18:08:53|2.7119
18:08:55|2.7118
18:08:55|2.7119
18:08:56|2.7119
18:08:58|2.7116
18:08:59|2.7115
18:09:00|2.7117
18:09:02|2.712
18:09:03|2.7115
18:09:03|2.7116
18:09:05|2.7115
18:09:06|2.7118
18:09:07|2.7118
18:09:09|2.7119
18:09:10|2.7119
18:09:10|2.712
18:09:11|2.712
18:09:13|2.712
18:09:14|2.712
18:09:15|2.712
18:09:15|2.712
18:09:17|2.712
18:09:18|2.712
18:09:19|2.712
18:09:20|2.7119
18:09:21|2.712
18:09:22|2.712
18:09:23|2.712
18:09:24|2.7119
18:09:25|2.7116
18:09:26|2.7123
18:09:27|2.7127
18:09:28|2.7124
18:09:30|2.7129
18:09:30|2.713
18:09:32|2.713
18:09:32|2.7137
18:09:33|2.714
18:09:34|2.7141
18:09:35|2.7141
18:09:36|2.7146
18:09:38|2.7144
18:09:39|2.7149
18:09:39|2.715
18:09:40|2.715
18:09:42|2.7153
18:09:42|2.7153
18:09:43|2.7157
18:09:45|2.7157
18:09:46|2.7157
18:09:46|2.7157
18:09:48|2.7156
18:09:49|2.7155
18:09:49|2.7155
18:09:51|2.7155
18:09:51|2.7099
18:09:53|2.7093
18:09:53|2.7094
18:09:55|2.7097
18:09:56|2.7088
18:09:57|2.7085
18:09:58|2.7081
18:10:00|2.7074
18:10:00|2.7074
18:10:01|2.7085
18:10:03|2.7088
18:10:03|2.7088
18:10:05|2.7093
18:10:06|2.7092
18:10:07|2.7093
18:10:07|2.7092
18:10:09|2.7087
18:10:09|2.7062
18:10:10|2.7079
18:10:11|2.7078
18:10:13|2.7077
18:10:14|2.7089
18:10:15|2.7082
18:10:16|2.7082
18:10:18|2.7082
18:10:19|2.7082
18:10:20|2.7091
18:10:22|2.7088
18:10:22|2.7088
18:10:24|2.7086
18:10:25|2.7086
18:10:26|2.7086
18:10:27|2.7086
18:10:28|2.7083
18:10:29|2.7082
18:10:30|2.7083
18:10:31|2.7082
18:10:32|2.7083
18:10:33|2.7083
18:10:34|2.7083
18:10:35|2.7083
18:10:36|2.7083
18:10:37|2.7088
18:10:38|2.7086
18:10:39|2.7082
18:10:40|2.7076
18:10:42|2.7076
18:10:42|2.708
18:10:43|2.708
18:10:44|2.708
18:10:46|2.7071
18:10:46|2.7071
18:10:47|2.707
18:10:49|2.7068
18:10:49|2.7071
18:10:50|2.7074
18:10:51|2.7074
18:10:52|2.7073
18:10:54|2.7081
18:10:54|2.7083
18:10:55|2.7088
18:10:56|2.7088
18:10:57|2.7092
18:10:58|2.7092
18:10:59|2.7094
18:11:01|2.7073
18:11:01|2.7073
18:11:03|2.7064
18:11:03|2.7064
18:11:04|2.7064
18:11:06|2.706
18:11:06|2.706
18:11:07|2.706
18:11:09|2.7063
18:11:10|2.7057
18:11:11|2.7062
18:11:12|2.7057
18:11:13|2.7057
18:11:14|2.7058
18:11:16|2.7056
18:11:17|2.7052
18:11:17|2.7058
18:11:19|2.7058
18:11:19|2.7058
18:11:20|2.7058
18:11:22|2.7059
18:11:23|2.7059
18:11:24|2.7059
18:11:26|2.7059
18:11:26|2.7061
18:11:28|2.7061
18:11:29|2.7076
18:11:30|2.7079
18:11:31|2.7079
18:11:32|2.7079
18:11:34|2.7088
18:11:34|2.7097
18:11:35|2.7064
18:11:36|2.7062
18:11:37|2.7057
18:11:39|2.7043
18:11:40|2.7043
18:11:40|2.7037
18:11:42|2.7029
18:11:42|2.7022
18:11:44|2.703
18:11:44|2.7035
18:11:46|2.7012
18:11:46|2.7017
18:11:47|2.7024
18:11:49|2.7025
18:11:49|2.7031
18:11:51|2.703
18:11:51|2.703
18:11:52|2.703
18:11:53|2.7033
18:11:54|2.7041
18:11:55|2.7022
18:11:57|2.701
18:11:57|2.7001
18:11:58|2.7
18:11:59|2.6998
18:12:00|2.6993
18:12:02|2.6978
18:12:02|2.6988
18:12:03|2.6967
18:12:04|2.6976
18:12:06|2.697
18:12:06|2.6985
18:12:07|2.6966
18:12:08|2.697
18:12:09|2.6968
18:12:10|2.6965
18:12:11|2.6971
18:12:12|2.6971
18:12:14|2.6975
18:12:15|2.6967
18:12:15|2.6975
18:12:16|2.6975
18:12:17|2.697
18:12:19|2.6956
18:12:20|2.6962
18:12:22|2.695
18:12:23|2.6957
18:12:25|2.694
18:12:26|2.6938
18:12:27|2.694
18:12:28|2.694
18:12:29|2.6939
18:12:30|2.694
18:12:31|2.6938
18:12:33|2.6939
18:12:34|2.6939
18:12:35|2.6939
18:12:36|2.6936
18:12:37|2.694
18:12:39|2.6938
18:12:39|2.6938
18:12:41|2.6938
18:12:42|2.6934
18:12:42|2.6934
18:12:43|2.6927
18:12:45|2.6925
18:12:46|2.6927
18:12:47|2.6932
18:12:48|2.6932
18:12:49|2.6932
18:12:50|2.6931
18:12:51|2.692
18:12:52|2.6919
18:12:53|2.6919
18:12:54|2.6928
18:12:55|2.693
18:12:56|2.692
18:12:57|2.693
18:12:58|2.6932
18:13:00|2.6925
18:13:00|2.6916
18:13:01|2.6924
18:13:02|2.6919
18:13:03|2.6925
18:13:04|2.692
18:13:05|2.6909
18:13:06|2.6906
18:13:07|2.6912
18:13:08|2.6921
18:13:10|2.6915
18:13:10|2.6923
18:13:11|2.6913
18:13:12|2.6913
18:13:13|2.6914
18:13:14|2.6909
18:13:15|2.6909
18:13:17|2.6907
18:13:18|2.6911
18:13:19|2.6901
18:13:21|2.6901
18:13:22|2.6906
18:13:22|2.69
18:13:24|2.6903
18:13:25|2.69
18:13:25|2.69
18:13:26|2.69
18:13:28|2.69
18:13:29|2.689
18:13:30|2.6889
18:13:31|2.6881
18:13:32|2.689
18:13:32|2.6896
18:13:34|2.6891
18:13:34|2.6893
18:13:36|2.6891
18:13:36|2.6881
18:13:38|2.6888
18:13:39|2.6885
18:13:40|2.6876
18:13:40|2.6876
18:13:42|2.6889
18:13:43|2.688
18:13:44|2.6882
18:13:45|2.6876
18:13:46|2.6876
18:13:46|2.6876
18:13:48|2.687
18:13:48|2.687
18:13:50|2.687
18:13:51|2.687
18:13:52|2.6872
18:13:53|2.6858
18:13:54|2.6866
18:13:55|2.6866
18:13:56|2.6866
18:13:56|2.6875
18:13:58|2.6872
18:13:59|2.6869
18:13:59|2.6868
18:14:01|2.6842
18:14:02|2.684
18:14:03|2.6833
18:14:04|2.6833
18:14:05|2.6847
18:14:05|2.6842
18:14:07|2.6841
18:14:07|2.6838
18:14:09|2.6833
18:14:10|2.6832
18:14:10|2.6834
18:14:12|2.6818
18:14:13|2.682
18:14:14|2.6835
18:14:14|2.6839
18:14:16|2.6839
18:14:17|2.6849
18:14:18|2.6838
18:14:20|2.6832
18:14:21|2.6844
18:14:22|2.685
18:14:24|2.6864
18:14:26|2.6874
18:14:26|2.6895
18:14:28|2.6897
18:14:29|2.6891
18:14:29|2.6891
18:14:31|2.6873
18:14:32|2.6877
18:14:33|2.6868
18:14:33|2.6862
18:14:34|2.6869
18:14:36|2.6878
18:14:36|2.6879
18:14:38|2.6878
18:14:38|2.6879
18:14:39|2.6878
18:14:41|2.6878
18:14:41|2.6879
18:14:42|2.6882
18:14:43|2.6878
18:14:45|2.6878
18:14:45|2.6882
18:14:46|2.6875
18:14:48|2.6875
18:14:49|2.6876
18:14:50|2.6875
18:14:50|2.687
18:14:51|2.685
18:14:52|2.6853
18:14:53|2.6847
18:14:54|2.6847
18:14:56|2.685
18:14:56|2.6848
18:14:57|2.6848
18:14:58|2.6845
18:14:59|2.6832
18:15:01|2.6842
18:15:02|2.6844
18:15:03|2.6844
18:15:04|2.6837
18:15:05|2.6836
18:15:06|2.6842
18:15:07|2.6849
18:15:08|2.6855
18:15:09|2.6864
18:15:10|2.6869
18:15:11|2.6875
18:15:12|2.685
18:15:13|2.6869
18:15:15|2.6864
18:15:16|2.6857
18:15:17|2.6864
18:15:19|2.6866
18:15:20|2.6848
18:15:21|2.6854
18:15:22|2.6839
18:15:23|2.6844
18:15:25|2.6853
18:15:27|2.6853
18:15:27|2.6843
18:15:28|2.6846
18:15:30|2.686
18:15:31|2.6864
18:15:32|2.6857
18:15:33|2.6855
18:15:33|2.686
18:15:35|2.6864
18:15:36|2.6858
18:15:37|2.685
18:15:38|2.685
18:15:39|2.685
18:15:40|2.6853
18:15:41|2.6858
18:15:42|2.6861
18:15:43|2.685
18:15:44|2.6851
18:15:45|2.6851
18:15:46|2.6851
18:15:47|2.6851
18:15:48|2.685
18:15:49|2.686
18:15:50|2.6862
18:15:51|2.6866
18:15:52|2.6888
18:15:53|2.689
18:15:54|2.6882
18:15:55|2.6881
18:15:56|2.6881
18:15:57|2.6887
18:15:58|2.6887
18:15:59|2.6879
18:16:00|2.6886
18:16:01|2.6886
18:16:02|2.688
18:16:03|2.6879
18:16:04|2.688
18:16:05|2.688
18:16:06|2.6888
18:16:07|2.69
18:16:08|2.6907
18:16:09|2.6907
18:16:10|2.691
18:16:11|2.6906
18:16:12|2.6915
18:16:13|2.6912
18:16:14|2.6918
18:16:15|2.6918
18:16:16|2.692
18:16:17|2.6923
18:16:18|2.6929
18:16:19|2.6929
18:16:20|2.6926
18:16:21|2.6929
18:16:23|2.6924
18:16:25|2.6923
18:16:26|2.6936
18:16:27|2.6933
18:16:29|2.6939
18:16:29|2.6938
18:16:31|2.6939
18:16:32|2.6985
18:16:32|2.6981
18:16:33|2.6984
18:16:34|2.6978
18:16:35|2.6981
18:16:37|2.6998
18:16:39|2.6996
18:16:40|2.699
18:16:40|2.7022
18:16:42|2.7011
18:16:42|2.7005
18:16:44|2.7016
18:16:45|2.701
18:16:45|2.7008
18:16:47|2.7081
18:16:48|2.7063
18:16:49|2.7058
18:16:50|2.7058
18:16:51|2.7078
18:16:52|2.7064
18:16:53|2.7061
18:16:54|2.7067
18:16:55|2.706
18:16:56|2.706
18:16:57|2.7042
18:16:58|2.7015
18:16:59|2.7029
18:17:00|2.7019
18:17:01|2.7053
18:17:02|2.7051
18:17:03|2.7049
18:17:04|2.7049
18:17:05|2.7044
18:17:06|2.7043
18:17:07|2.7042
18:17:08|2.7027
18:17:09|2.7024
18:17:10|2.7035
18:17:11|2.7029
18:17:12|2.7019
18:17:13|2.703
18:17:14|2.7041
18:17:15|2.7032
18:17:16|2.7032
18:17:17|2.7025
18:17:18|2.7051
18:17:19|2.7066
18:17:20|2.7066
18:17:21|2.7096
18:17:22|2.7087
18:17:24|2.7075
18:17:25|2.7099
18:17:26|2.7086
18:17:27|2.709
18:17:29|2.7079
18:17:29|2.7082
18:17:30|2.7077
18:17:31|2.7078
18:17:32|2.7074
18:17:33|2.7062
18:17:34|2.7071
18:17:35|2.7071
18:17:36|2.7077
18:17:37|2.7077
18:17:39|2.7081
18:17:40|2.7082
18:17:41|2.7088
18:17:42|2.7087
18:17:43|2.7103
18:17:45|2.7105
18:17:45|2.7126
18:17:46|2.7116
18:17:47|2.7123
18:17:48|2.7127
18:17:49|2.713
18:17:50|2.7132
18:17:51|2.7138
18:17:52|2.713
18:17:53|2.713
18:17:54|2.7131
18:17:55|2.7129
18:17:56|2.7124
18:17:57|2.7124
18:17:58|2.7128
18:17:59|2.7129
18:18:00|2.7128
18:18:01|2.7123
18:18:02|2.7123
18:18:03|2.7138
18:18:04|2.7123
18:18:05|2.7123
18:18:06|2.7129
18:18:07|2.7116
18:18:08|2.712
18:18:09|2.712
18:18:10|2.7111
18:18:12|2.7111
18:18:12|2.71
18:18:13|2.7111
18:18:14|2.7111
18:18:15|2.71
18:18:16|2.71
18:18:17|2.71
18:18:18|2.7092
18:18:19|2.7092
18:18:20|2.7084
18:18:21|2.7087
18:18:23|2.7087
18:18:24|2.71
18:18:25|2.7092
18:18:26|2.7092
18:18:27|2.7093
18:18:28|2.7092
18:18:29|2.7094
18:18:30|2.7094
18:18:32|2.7089
18:18:32|2.7083
18:18:34|2.7087
18:18:34|2.7079
18:18:35|2.7079
18:18:36|2.7079
18:18:38|2.7079
18:18:38|2.7079
18:18:39|2.7079
18:18:41|2.7082
18:18:42|2.7082
18:18:43|2.7085
18:18:44|2.7085
18:18:44|2.7082
18:18:46|2.7082
18:18:47|2.7085
18:18:48|2.7082
18:18:49|2.7082
18:18:50|2.7082
18:18:51|2.7084
18:18:52|2.7087
18:18:53|2.7082
18:18:54|2.7088
18:18:56|2.71
18:18:56|2.71
18:18:57|2.7099
18:18:58|2.7101
18:18:59|2.7104
18:19:01|2.7104
18:19:01|2.7109
18:19:03|2.7106
18:19:04|2.7105
18:19:04|2.7108
18:19:05|2.7108
18:19:06|2.711
18:19:07|2.711
18:19:08|2.7109
18:19:09|2.7109
18:19:11|2.7105
18:19:11|2.7108
18:19:12|2.7109
18:19:13|2.7104
18:19:14|2.7107
18:19:15|2.7107
18:19:16|2.7096
18:19:17|2.7106
18:19:18|2.7106
18:19:20|2.7096
18:19:20|2.7098
18:19:21|2.7098
18:19:22|2.7094
18:19:24|2.7097
18:19:26|2.7097
18:19:27|2.7094
18:19:28|2.7091
18:19:29|2.7092
18:19:30|2.71
18:19:31|2.71
18:19:32|2.71
18:19:33|2.7107
18:19:34|2.7102
18:19:35|2.7107
18:19:37|2.7108
18:19:38|2.7136
18:19:39|2.7138
18:19:40|2.714
18:19:41|2.7141
18:19:42|2.7136
18:19:43|2.7138
18:19:44|2.714
18:19:45|2.714
18:19:46|2.714
18:19:47|2.7141
18:19:48|2.7138
18:19:49|2.7138
18:19:50|2.7138
18:19:51|2.7137
18:19:52|2.7136
18:19:53|2.7141
18:19:54|2.7142
18:19:55|2.7142
18:19:56|2.7141
18:19:57|2.7139
18:19:58|2.7141
18:19:59|2.714
18:20:00|2.714
18:20:01|2.7137
18:20:02|2.7137
18:20:04|2.7141
18:20:05|2.7137
18:20:06|2.7136
18:20:07|2.7136
18:20:08|2.7137
18:20:09|2.7137
18:20:10|2.7137
18:20:11|2.7136
18:20:12|2.7136
18:20:13|2.7136
18:20:14|2.7136
18:20:15|2.7136
18:20:16|2.7136
18:20:17|2.7136
18:20:18|2.7134
18:20:19|2.7128
18:20:20|2.7128
18:20:21|2.7133
18:20:22|2.7137
18:20:23|2.7136
18:20:25|2.7136
18:20:26|2.7136
18:20:28|2.7137
18:20:28|2.7137
18:20:30|2.7135
18:20:30|2.7134
18:20:32|2.7135
18:20:32|2.7135
18:20:34|2.7135
18:20:35|2.7135
18:20:35|2.7137
18:20:37|2.7136
18:20:39|2.7142
18:20:39|2.7147
18:20:41|2.7137
18:20:41|2.7137
18:20:42|2.7134
18:20:43|2.7137
18:20:44|2.7138
18:20:45|2.7162
18:20:46|2.7162
18:20:47|2.7143
18:20:48|2.715
18:20:49|2.715
18:20:50|2.715
18:20:51|2.715
18:20:52|2.7149
18:20:53|2.7155
18:20:54|2.7155
18:20:55|2.7158
18:20:56|2.7157
18:20:57|2.7164
18:20:58|2.7163
18:20:59|2.7163
18:21:00|2.7163
18:21:01|2.717
18:21:02|2.7153
18:21:03|2.7159
18:21:04|2.7158
18:21:06|2.7157
18:21:06|2.7157
18:21:07|2.7157
18:21:08|2.7157
18:21:09|2.7158
18:21:11|2.7146
18:21:12|2.7143
18:21:13|2.7143
18:21:14|2.7143
18:21:14|2.7152
18:21:16|2.7141
18:21:17|2.714
18:21:18|2.714
18:21:19|2.7139
18:21:20|2.7139
18:21:21|2.7139
18:21:22|2.7139
18:21:23|2.7148
18:21:24|2.7147
18:21:26|2.714
18:21:27|2.7147
18:21:28|2.7149
18:21:30|2.7153
18:21:30|2.7147
18:21:33|2.7144
18:21:33|2.7144
18:21:35|2.7152
18:21:35|2.7154
18:21:36|2.7154
18:21:37|2.7154
18:21:39|2.7147
18:21:40|2.7142
18:21:40|2.7142
18:21:41|2.714
18:21:42|2.7135
18:21:43|2.713
18:21:44|2.713
18:21:45|2.7129
18:21:46|2.7135
18:21:47|2.7135
18:21:48|2.7135
18:21:49|2.713
18:21:50|2.7134
18:21:51|2.7128
18:21:52|2.7135
18:21:54|2.7132
18:21:54|2.7135
18:21:55|2.7135
18:21:56|2.7131
18:21:57|2.7131
18:21:59|2.7135
18:22:00|2.7135
18:22:00|2.7131
18:22:02|2.7136
18:22:02|2.7135
18:22:03|2.7144
18:22:04|2.7139
18:22:05|2.7139
18:22:07|2.7141
18:22:07|2.7141
18:22:08|2.7141
18:22:09|2.7135
18:22:10|2.7135
18:22:11|2.7134
18:22:12|2.7131
18:22:13|2.7131
18:22:15|2.7131
18:22:15|2.7127
18:22:16|2.7129
18:22:17|2.7126
18:22:19|2.7134
18:22:20|2.7129
18:22:21|2.7135
18:22:22|2.7133
18:22:23|2.713
18:22:24|2.7135
18:22:26|2.7133
18:22:28|2.7134
18:22:29|2.7138
18:22:31|2.7138
18:22:32|2.7134
18:22:32|2.7134
18:22:34|2.7135
18:22:35|2.7134
18:22:36|2.7134
18:22:37|2.7134
18:22:38|2.7135
18:22:39|2.7134
18:22:41|2.7134
18:22:42|2.7135
18:22:43|2.7131
18:22:43|2.7124
18:22:45|2.7124
18:22:46|2.7126
18:22:47|2.7123
18:22:49|2.7134
18:22:49|2.7127
18:22:50|2.7127
18:22:51|2.7125
18:22:53|2.7131
18:22:54|2.7131
18:22:55|2.7122
18:22:56|2.7126
18:22:57|2.7127
18:22:59|2.7126
18:23:00|2.7115
18:23:00|2.7115
18:23:02|2.7115
18:23:03|2.7115
18:23:04|2.7116
18:23:05|2.7101
18:23:06|2.7101
18:23:07|2.7091
18:23:08|2.7098
18:23:09|2.7107
18:23:10|2.71
18:23:11|2.7096
18:23:12|2.7096
18:23:13|2.7091
18:23:14|2.7091
18:23:15|2.7089
18:23:16|2.7092
18:23:17|2.7081
18:23:18|2.7081
18:23:19|2.7087
18:23:20|2.7087
18:23:21|2.7087
18:23:22|2.7082
18:23:23|2.7089
18:23:24|2.708
18:23:25|2.708
18:23:26|2.7076
18:23:28|2.708
18:23:29|2.7078
18:23:30|2.7074
18:23:32|2.7074
18:23:34|2.7077
18:23:35|2.7086
18:23:36|2.7074
18:23:36|2.7083
18:23:37|2.7078
18:23:39|2.708
18:23:40|2.7078
18:23:41|2.7078
18:23:42|2.7078
18:23:43|2.7078
18:23:44|2.708
18:23:46|2.708
18:23:47|2.7078
18:23:47|2.7078
18:23:50|2.7078
18:23:50|2.7077
18:23:51|2.7071
18:23:52|2.7071
18:23:53|2.7071
18:23:54|2.7071
18:23:55|2.7077
18:23:57|2.7075
18:23:57|2.7075
18:23:58|2.7077
18:23:59|2.7081
18:24:00|2.7081
18:24:01|2.7085
18:24:02|2.7082
18:24:03|2.7082
18:24:04|2.7082
18:24:05|2.708
18:24:07|2.708
18:24:08|2.7071
18:24:09|2.7069
18:24:10|2.7075
18:24:11|2.7066
18:24:12|2.7066
18:24:13|2.7072
18:24:14|2.7065
18:24:15|2.7074
18:24:16|2.7069
18:24:17|2.7081
18:24:18|2.7082
18:24:19|2.7088
18:24:20|2.7083
18:24:21|2.7087
18:24:22|2.7091
18:24:23|2.7091
18:24:24|2.7091
18:24:25|2.7087
18:24:26|2.7087
18:24:30|2.7083
18:24:31|2.7077
18:24:33|2.7077
18:24:34|2.7068
18:24:35|2.7068
18:24:35|2.7068
18:24:37|2.7068
18:24:38|2.7068
18:24:38|2.7068
18:24:40|2.7067
18:24:40|2.7067
18:24:42|2.7067
18:24:43|2.7067
18:24:44|2.7067
18:24:45|2.7072
18:24:46|2.7075
18:24:47|2.7075
18:24:48|2.7067
18:24:49|2.7067
18:24:50|2.7067
18:24:51|2.7076
18:24:52|2.7073
18:24:53|2.7068
18:24:53|2.7067
18:24:54|2.7075
18:24:56|2.7073
18:24:57|2.7073
18:24:58|2.7067
18:24:58|2.7067
18:24:59|2.7067
18:25:02|2.7075
18:25:03|2.7069
18:25:03|2.7071
18:25:04|2.7077
18:25:05|2.7074
18:25:06|2.7071
18:25:07|2.7076
18:25:08|2.7078
18:25:10|2.7078
18:25:11|2.7077
18:25:12|2.7077
18:25:13|2.7082
18:25:14|2.708
18:25:15|2.7081
18:25:16|2.7101
18:25:17|2.7106
18:25:18|2.7095
18:25:19|2.7103
18:25:20|2.7103
18:25:21|2.7103
18:25:22|2.7096
18:25:23|2.7096
18:25:24|2.7096
18:25:25|2.7094
18:25:26|2.7094
18:25:27|2.71
18:25:28|2.71
18:25:30|2.71
18:25:31|2.7111
18:25:33|2.7108
18:25:35|2.7108
18:25:36|2.7104
18:25:37|2.7108
18:25:38|2.7114
18:25:39|2.7124
18:25:40|2.7124
18:25:41|2.7112
18:25:42|2.7108
18:25:43|2.7108
18:25:44|2.7109
18:25:45|2.7109
18:25:47|2.7101
18:25:47|2.7101
18:25:49|2.7102
18:25:50|2.71
18:25:51|2.71
18:25:51|2.7105
18:25:52|2.7117
18:25:54|2.7117
18:25:55|2.7108
18:25:56|2.7108
18:25:57|2.7108
18:25:58|2.7109
18:25:59|2.7111
18:26:00|2.7111
18:26:01|2.7112
18:26:02|2.7112
18:26:03|2.7112
18:26:04|2.7112
18:26:05|2.7121
18:26:06|2.7125
18:26:07|2.7125
18:26:08|2.7125
18:26:09|2.7125
18:26:10|2.7125
18:26:11|2.7125
18:26:12|2.7127
18:26:13|2.7127
18:26:14|2.7131
18:26:15|2.714
18:26:16|2.7147
18:26:17|2.7147
18:26:18|2.7147
18:26:19|2.714
18:26:20|2.7142
18:26:21|2.7153
18:26:22|2.7155
18:26:23|2.7163
18:26:24|2.7163
18:26:25|2.7158
18:26:26|2.7157
18:26:27|2.7152
18:26:28|2.7154
18:26:29|2.7154
18:26:31|2.7154
18:26:32|2.714
18:26:33|2.714
18:26:34|2.714
18:26:35|2.7146
18:26:36|2.7146
18:26:37|2.7146
18:26:39|2.7146
18:26:40|2.713
18:26:41|2.7144
18:26:41|2.7144
18:26:43|2.7144
18:26:44|2.7144
18:26:45|2.7144
18:26:46|2.7131
18:26:48|2.7137
18:26:49|2.7143
18:26:50|2.7147
18:26:51|2.7147
18:26:52|2.7143
18:26:53|2.7143
18:26:55|2.7152
18:26:55|2.7142
18:26:56|2.7155
18:26:57|2.7154
18:26:58|2.7154
18:26:59|2.7159
18:27:00|2.7155
18:27:01|2.7155
18:27:02|2.7132
18:27:04|2.7143
18:27:04|2.7138
18:27:05|2.7143
18:27:07|2.7143
18:27:07|2.7143
18:27:08|2.7138
18:27:09|2.7131
18:27:10|2.7131
18:27:12|2.7132
18:27:13|2.7128
18:27:13|2.7128
18:27:15|2.7129
18:27:16|2.7129
18:27:16|2.7128
18:27:17|2.7128
18:27:18|2.7128
18:27:20|2.7128
18:27:20|2.7128
18:27:22|2.7127
18:27:22|2.7126
18:27:24|2.7126
18:27:25|2.7126
18:27:25|2.7126
18:27:26|2.7129
18:27:27|2.7129
18:27:29|2.7126
18:27:30|2.7132
18:27:32|2.713
18:27:33|2.713
18:27:34|2.713
18:27:36|2.7126
18:27:36|2.7126
18:27:38|2.7113
18:27:38|2.7113
18:27:40|2.7126
18:27:40|2.7125
18:27:42|2.7121
18:27:42|2.7121
18:27:43|2.7127
18:27:44|2.7121
18:27:45|2.7121
18:27:46|2.7139
18:27:47|2.7126
18:27:48|2.7132
18:27:49|2.7132
18:27:50|2.7132
18:27:51|2.7129
18:27:52|2.7129
18:27:54|2.7139
18:27:55|2.7152
18:27:56|2.7146
18:27:57|2.7146
18:27:58|2.7149
18:27:59|2.7149
18:28:00|2.7152
18:28:01|2.7152
18:28:02|2.7148
18:28:03|2.7148
18:28:04|2.7148
18:28:05|2.7148
18:28:07|2.714
18:28:07|2.7147
18:28:08|2.7153
18:28:09|2.7153
18:28:10|2.7153
18:28:11|2.7145
18:28:12|2.7146
18:28:13|2.7153
18:28:14|2.7153
18:28:15|2.7153
18:28:16|2.7153
18:28:17|2.7148
18:28:18|2.7147
18:28:19|2.7147
18:28:20|2.7147
18:28:21|2.7146
18:28:22|2.7146
18:28:23|2.7146
18:28:24|2.7145
18:28:25|2.7149
18:28:26|2.7149
18:28:27|2.7133
18:28:29|2.7133
18:28:29|2.7133
18:28:30|2.7133
18:28:32|2.714
18:28:33|2.714
18:28:34|2.7139
18:28:36|2.7137
18:28:37|2.7137
18:28:37|2.7137
18:28:38|2.7142
18:28:40|2.7139
18:28:41|2.7139
18:28:42|2.7139
18:28:43|2.7142
18:28:44|2.7142
18:28:45|2.7141
18:28:46|2.7134
18:28:47|2.7134
18:28:48|2.7129
18:28:50|2.7129
18:28:50|2.7131
18:28:51|2.7142
18:28:52|2.7142
18:28:53|2.7136
18:28:54|2.7141
18:28:55|2.7141
18:28:56|2.7141
18:28:57|2.7141
18:28:58|2.7141
18:28:59|2.7138
18:29:00|2.7138
18:29:01|2.7138
18:29:02|2.7136
18:29:03|2.7138
18:29:04|2.7138
18:29:05|2.7136
18:29:06|2.714
18:29:07|2.714
18:29:08|2.7125
18:29:09|2.7125
18:29:10|2.7122
18:29:11|2.7122
18:29:12|2.7125
18:29:14|2.7125
18:29:15|2.7125
18:29:16|2.7125
18:29:17|2.7125
18:29:18|2.7125
18:29:19|2.7126
18:29:20|2.7126
18:29:21|2.7126
18:29:22|2.7126
18:29:23|2.7118
18:29:24|2.7115
18:29:25|2.7115
18:29:26|2.7115
18:29:27|2.7115
18:29:28|2.7115
18:29:29|2.7124
18:29:30|2.7124
18:29:31|2.7124
18:29:32|2.7125
18:29:34|2.7122
18:29:36|2.7122
18:29:37|2.7122
18:29:38|2.7122
18:29:38|2.7122
18:29:41|2.7122
18:29:41|2.7121
18:29:42|2.7121
18:29:43|2.7127
18:29:44|2.7131
18:29:45|2.7136
18:29:46|2.7137
18:29:47|2.7144
18:29:48|2.7144
18:29:49|2.7137
18:29:51|2.7137
18:29:51|2.7137
18:29:52|2.7137
18:29:54|2.7137
18:29:54|2.7137
18:29:55|2.7131
18:29:56|2.7139
18:29:59|2.7139
18:29:59|2.7139
18:30:01|2.7139
18:30:02|2.7139
18:30:03|2.7133
18:30:04|2.7133
18:30:05|2.7127
18:30:06|2.713
18:30:07|2.7131
18:30:08|2.7121
18:30:09|2.7121
18:30:10|2.7121
18:30:11|2.7115
18:30:12|2.7115
18:30:13|2.7113
18:30:14|2.7118
18:30:15|2.7112
18:30:16|2.7112
18:30:17|2.7116
18:30:19|2.712
18:30:20|2.7118
18:30:20|2.7118
18:30:22|2.7121
18:30:22|2.7121
18:30:23|2.7121
18:30:24|2.7121
18:30:25|2.712
18:30:26|2.7116
18:30:27|2.7116
18:30:28|2.7117
18:30:29|2.7148
18:30:30|2.7141
18:30:31|2.7141
18:30:33|2.714
18:30:34|2.7136
18:30:36|2.7139
18:30:37|2.7139
18:30:37|2.7139
18:30:39|2.7139
18:30:40|2.7129
18:30:41|2.7129
18:30:43|2.7129
18:30:43|2.7129
18:30:45|2.7129
18:30:46|2.7129
18:30:46|2.7138
18:30:48|2.7146
18:30:49|2.7146
18:30:50|2.7147
18:30:51|2.7148
18:30:51|2.7148
18:30:53|2.7148
18:30:55|2.7147
18:30:55|2.7147
18:30:56|2.715
18:30:57|2.7149
18:30:58|2.7149
18:30:59|2.7149
18:31:00|2.715
18:31:01|2.715
18:31:02|2.7148
18:31:03|2.7147
18:31:05|2.7147
18:31:05|2.7147
18:31:07|2.7148
18:31:08|2.7147
18:31:09|2.7147
18:31:10|2.7147
18:31:11|2.7148
18:31:12|2.7157
18:31:13|2.7155
18:31:14|2.7159
18:31:15|2.715
18:31:17|2.7153
18:31:18|2.7153
18:31:19|2.7152
18:31:20|2.7153
18:31:21|2.7155
18:31:22|2.7153
18:31:23|2.7154
18:31:24|2.7152
18:31:25|2.7157
18:31:26|2.7157
18:31:27|2.7154
18:31:28|2.7154
18:31:29|2.7154
18:31:30|2.7154
18:31:31|2.7156
18:31:32|2.7156
18:31:33|2.7154
18:31:34|2.7154
18:31:36|2.7154
18:31:36|2.7154
18:31:38|2.7158
18:31:39|2.7158
18:31:41|2.7155
18:31:41|2.7155
18:31:43|2.7155
18:31:45|2.7149
18:31:45|2.7148
18:31:48|2.7147
18:31:48|2.7148
18:31:49|2.7148
18:31:50|2.7148
18:31:52|2.7148
18:31:53|2.7148
18:31:54|2.7148
18:31:54|2.7148
18:31:56|2.7147
18:31:58|2.7148
18:31:58|2.7139
18:31:59|2.7139
18:32:00|2.7139
18:32:01|2.7143
18:32:02|2.7143
18:32:04|2.7148
18:32:04|2.7142
18:32:05|2.7142
18:32:06|2.7142
18:32:08|2.7145
18:32:09|2.7145
18:32:10|2.7144
18:32:11|2.7144
18:32:12|2.7143
18:32:13|2.7145
18:32:13|2.7146
18:32:15|2.7157
18:32:17|2.7143
18:32:17|2.7143
18:32:18|2.7146
18:32:19|2.7157
18:32:20|2.7157
18:32:21|2.7155
18:32:22|2.7156
18:32:24|2.7156
18:32:24|2.7156
18:32:25|2.7159
18:32:26|2.7159
18:32:27|2.7157
18:32:28|2.7157
18:32:29|2.7157
18:32:30|2.7157
18:32:31|2.7159
18:32:32|2.7159
18:32:33|2.7159
18:32:34|2.716
18:32:35|2.7157
18:32:37|2.7154
18:32:39|2.7159
18:32:40|2.7159
18:32:41|2.7159
18:32:42|2.7159
18:32:44|2.7156
18:32:44|2.7157
18:32:45|2.7157
18:32:46|2.7157
18:32:48|2.7159
18:32:49|2.7159
18:32:50|2.7169
18:32:51|2.7169
18:32:52|2.7164
18:32:53|2.7164
18:32:54|2.7164
18:32:55|2.7166
18:32:56|2.717
18:32:57|2.7169
18:32:58|2.7169
18:32:59|2.7169
18:33:00|2.7169
18:33:01|2.7168
18:33:02|2.7168
18:33:03|2.7162
18:33:04|2.7169
18:33:05|2.7172
18:33:06|2.7172
18:33:08|2.7169
18:33:08|2.7169
18:33:10|2.7165
18:33:11|2.7169
18:33:12|2.7165
18:33:12|2.7165
18:33:13|2.7165
18:33:14|2.7165
18:33:15|2.7169
18:33:16|2.7169
18:33:17|2.717
18:33:18|2.7166
18:33:20|2.7167
18:33:20|2.7166
18:33:21|2.7156
18:33:22|2.7142
18:33:23|2.7147
18:33:24|2.7147
18:33:25|2.7147
18:33:26|2.7149
18:33:28|2.7149
18:33:28|2.7149
18:33:29|2.7149
18:33:30|2.7148
18:33:32|2.7149
18:33:33|2.7149
18:33:34|2.7149
18:33:35|2.7149
18:33:36|2.7149
18:33:38|2.7148
18:33:38|2.7148
18:33:40|2.7139
18:33:41|2.7139
18:33:41|2.7139
18:33:42|2.7139
18:33:43|2.714
18:33:45|2.7139
18:33:47|2.7143
18:33:47|2.714
18:33:48|2.714
18:33:49|2.7144
18:33:51|2.7144
18:33:51|2.7144
18:33:52|2.7143
18:33:53|2.7139
18:33:54|2.7139
18:33:55|2.7139
18:33:56|2.7139
18:33:57|2.7139
18:33:58|2.7146
18:33:59|2.7149
18:34:00|2.7149
18:34:01|2.7149
18:34:02|2.7149
18:34:03|2.7149
18:34:04|2.7159
18:34:05|2.7159
18:34:06|2.7163
18:34:07|2.7163
18:34:08|2.7168
18:34:10|2.7168
18:34:11|2.7168
18:34:12|2.7169
18:34:13|2.7169
18:34:14|2.7169
18:34:14|2.7169
18:34:15|2.7169
18:34:17|2.7169
18:34:18|2.7168
18:34:19|2.7168
18:34:19|2.7168
18:34:21|2.7165
18:34:22|2.7165
18:34:22|2.7158
18:34:24|2.7162
18:34:25|2.7166
18:34:26|2.7164
18:34:27|2.7159
18:34:28|2.7163
18:34:30|2.7162
18:34:30|2.7162
18:34:31|2.7164
18:34:32|2.7163
18:34:33|2.7163
18:34:34|2.7163
18:34:35|2.7163
18:34:36|2.716
18:34:37|2.7165
18:34:39|2.7165
18:34:41|2.7165
18:34:42|2.7165
18:34:43|2.7168
18:34:44|2.7168
18:34:45|2.716
18:34:46|2.7157
18:34:47|2.715
18:34:48|2.7149
18:34:49|2.7149
18:34:50|2.7149
18:34:51|2.7158
18:34:52|2.7156
18:34:53|2.7156
18:34:54|2.7162
18:34:55|2.7162
18:34:56|2.7162
18:34:57|2.7162
18:34:58|2.7162
18:34:59|2.7162
18:35:00|2.7159
18:35:01|2.716
18:35:02|2.7157
18:35:03|2.7157
18:35:04|2.7157
18:35:05|2.7157
18:35:06|2.716
18:35:07|2.7168
18:35:08|2.7164
18:35:09|2.7164
18:35:10|2.7146
18:35:11|2.7144
18:35:12|2.7153
18:35:13|2.7153
18:35:14|2.7153
18:35:15|2.7153
18:35:16|2.7153
18:35:17|2.7147
18:35:18|2.7147
18:35:19|2.7147
18:35:20|2.7146
18:35:21|2.7141
18:35:22|2.7141
18:35:23|2.7141
18:35:24|2.7141
18:35:25|2.7141
18:35:26|2.7144
18:35:27|2.7156
18:35:28|2.7156
18:35:29|2.7152
18:35:30|2.715
18:35:31|2.7148
18:35:32|2.7146
18:35:33|2.7145
18:35:34|2.7145
18:35:35|2.7139
18:35:36|2.7139
18:35:37|2.7132
18:35:38|2.7125
18:35:40|2.7111
18:35:41|2.7119
18:35:43|2.712
18:35:44|2.712
18:35:45|2.7118
18:35:46|2.7122
18:35:47|2.7122
18:35:48|2.7126
18:35:49|2.7126
18:35:50|2.7126
18:35:51|2.7121
18:35:52|2.7131
18:35:53|2.7121
18:35:54|2.7121
18:35:55|2.7127
18:35:57|2.714
18:35:57|2.714
18:35:58|2.714
18:35:59|2.7126
18:36:00|2.7126
18:36:01|2.713
18:36:02|2.7125
18:36:03|2.713
18:36:04|2.7129
18:36:05|2.7135
18:36:06|2.7143
18:36:07|2.7143
18:36:08|2.7145
18:36:09|2.7145
18:36:11|2.7156
18:36:12|2.715
18:36:13|2.7151
18:36:13|2.7151
18:36:15|2.7158
18:36:16|2.7159
18:36:17|2.7159
18:36:18|2.7159
18:36:19|2.7159
18:36:19|2.7155
18:36:20|2.7155
18:36:22|2.7155
18:36:23|2.7156
18:36:24|2.7155
18:36:25|2.7156
18:36:26|2.7149
18:36:27|2.7149
18:36:28|2.7149
18:36:29|2.715
18:36:30|2.715
18:36:30|2.715
18:36:32|2.715
18:36:33|2.7151
18:36:34|2.7154
18:36:34|2.7151
18:36:36|2.7151
18:36:37|2.7151
18:36:37|2.7153
18:36:39|2.7152
18:36:41|2.715
18:36:41|2.715
18:36:42|2.7151
18:36:44|2.715
18:36:46|2.7151
18:36:47|2.715
18:36:47|2.715
18:36:49|2.7147
18:36:50|2.7146
18:36:51|2.7146
18:36:52|2.7137
18:36:53|2.7137
18:36:54|2.7137
18:36:54|2.7137
18:36:55|2.7138
18:36:57|2.7138
18:36:58|2.7133
18:36:58|2.7129
18:37:00|2.7129
18:37:01|2.7145
18:37:01|2.7145
18:37:03|2.7135
18:37:05|2.7119
18:37:05|2.7127
18:37:06|2.7125
18:37:08|2.7124
18:37:09|2.7134
18:37:10|2.713
18:37:10|2.7126
18:37:11|2.713
18:37:13|2.713
18:37:14|2.713
18:37:15|2.7133
18:37:15|2.7133
18:37:16|2.7133
18:37:17|2.7135
18:37:18|2.7135
18:37:19|2.7135
18:37:21|2.7135
18:37:21|2.7137
18:37:22|2.7137
18:37:23|2.7137
18:37:25|2.7135
18:37:26|2.7135
18:37:26|2.7135
18:37:27|2.7143
18:37:28|2.7144
18:37:29|2.7144
18:37:30|2.7135
18:37:31|2.7137
18:37:32|2.7135
18:37:34|2.7128
18:37:34|2.7128
18:37:36|2.7133
18:37:36|2.7134
18:37:38|2.713
18:37:39|2.7129
18:37:39|2.713
18:37:41|2.713
18:37:43|2.713
18:37:44|2.7127
18:37:45|2.7127
18:37:46|2.7127
18:37:47|2.7118
18:37:49|2.7118
18:37:50|2.7124
18:37:50|2.7123
18:37:52|2.7117
18:37:53|2.7117
18:37:54|2.7121
18:37:55|2.7121
18:37:56|2.7121
18:37:57|2.7123
18:37:58|2.7113
18:37:59|2.7113
18:38:00|2.711
18:38:01|2.709
18:38:02|2.7086
18:38:03|2.709
18:38:04|2.709
18:38:05|2.7089
18:38:06|2.7089
18:38:07|2.7089
18:38:08|2.7095
18:38:09|2.709
18:38:10|2.7081
18:38:11|2.7094
18:38:12|2.7094
18:38:14|2.7095
18:38:15|2.7095
18:38:15|2.709
18:38:17|2.7081
18:38:17|2.7081
18:38:20|2.7086
18:38:20|2.7083
18:38:21|2.7083
18:38:22|2.7083
18:38:23|2.7082
18:38:24|2.7075
18:38:25|2.7075
18:38:26|2.7075
18:38:27|2.7081
18:38:28|2.7081
18:38:29|2.7081
18:38:31|2.7083
18:38:32|2.7083
18:38:33|2.7082
18:38:34|2.7082
18:38:35|2.7082
18:38:36|2.7081
18:38:37|2.7082
18:38:38|2.7082
18:38:39|2.7082
18:38:40|2.7082
18:38:42|2.7083
18:38:44|2.7084
18:38:44|2.7084
18:38:47|2.7084
18:38:47|2.7085
18:38:48|2.7085
18:38:49|2.7084
18:38:51|2.7084
18:38:53|2.7084
18:38:53|2.7084
18:38:54|2.7084
18:38:56|2.7084
18:38:57|2.7084
18:38:57|2.7079
18:38:58|2.708
18:39:00|2.708
18:39:00|2.708
18:39:02|2.708
18:39:02|2.7079
18:39:03|2.708
18:39:04|2.7079
18:39:06|2.7079
18:39:07|2.7079
18:39:08|2.7078
18:39:09|2.7085
18:39:10|2.7088
18:39:11|2.7088
18:39:12|2.7093
18:39:13|2.7095
18:39:14|2.7109
18:39:15|2.7108
18:39:16|2.7112
18:39:17|2.7125
18:39:18|2.7124
18:39:19|2.7128
18:39:20|2.7128
18:39:21|2.7126
18:39:22|2.7131
18:39:23|2.7131
18:39:24|2.7131
18:39:25|2.7129
18:39:26|2.7129
18:39:27|2.7129
18:39:29|2.7131
18:39:29|2.713
18:39:31|2.713
18:39:31|2.7143
18:39:32|2.7143
18:39:34|2.7143
18:39:35|2.7142
18:39:35|2.7142
18:39:36|2.7145
18:39:38|2.7141
18:39:39|2.7148
18:39:40|2.7148
18:39:42|2.7148
18:39:43|2.715
18:39:45|2.7149
18:39:45|2.7156
18:39:47|2.7149
18:39:48|2.7139
18:39:50|2.7148
18:39:50|2.7148
18:39:52|2.7148
18:39:52|2.7148
18:39:53|2.7148
18:39:55|2.7148
18:39:56|2.7155
18:39:57|2.7156
18:39:58|2.7155
18:39:59|2.7148
18:40:00|2.7148
18:40:01|2.7152
18:40:02|2.7156
18:40:03|2.7161
18:40:04|2.7161
18:40:05|2.7161
18:40:06|2.7161
18:40:07|2.7156
18:40:08|2.7157
18:40:09|2.7156
18:40:10|2.7157
18:40:11|2.7157
18:40:12|2.715
18:40:13|2.7144
18:40:14|2.714
18:40:15|2.7132
18:40:16|2.7132
18:40:17|2.7137
18:40:18|2.7139
18:40:19|2.7132
18:40:20|2.7132
18:40:21|2.7138
18:40:22|2.7144
18:40:23|2.7141
18:40:24|2.7141
18:40:25|2.7141
18:40:26|2.7142
18:40:27|2.7142
18:40:28|2.7135
18:40:29|2.7134
18:40:30|2.7131
18:40:31|2.7127
18:40:32|2.7118
18:40:33|2.7118
18:40:34|2.7115
18:40:35|2.7115
18:40:36|2.7115
18:40:37|2.7115
18:40:38|2.7115
18:40:39|2.7116
18:40:40|2.7115
18:40:41|2.7122
18:40:42|2.7122
18:40:44|2.7115
18:40:46|2.7107
18:40:46|2.7107
18:40:47|2.7101
18:40:48|2.7098
18:40:50|2.7097
18:40:51|2.7097
18:40:52|2.7097
18:40:53|2.7097
18:40:55|2.7089
18:40:56|2.7089
18:40:57|2.7089
18:40:57|2.709
18:40:59|2.709
18:41:00|2.7093
18:41:01|2.7097
18:41:02|2.7093
18:41:03|2.7093
18:41:04|2.7093
18:41:05|2.7094
18:41:06|2.7094
18:41:07|2.7094
18:41:08|2.7094
18:41:09|2.7094
18:41:10|2.7094
18:41:11|2.7094
18:41:12|2.7093
18:41:13|2.7093
18:41:14|2.7093
18:41:15|2.7093
18:41:16|2.7094
18:41:17|2.7094
18:41:18|2.7096
18:41:19|2.709
18:41:20|2.7091
18:41:21|2.7095
18:41:22|2.709
18:41:23|2.708
18:41:24|2.7081
18:41:25|2.7081
18:41:26|2.7088
18:41:27|2.7081
18:41:28|2.7081
18:41:29|2.7081
18:41:30|2.7078
18:41:31|2.7078
18:41:32|2.7079
18:41:33|2.7073
18:41:34|2.7077
18:41:35|2.7077
18:41:36|2.7075
18:41:37|2.7083
18:41:38|2.7084
18:41:39|2.7066
18:41:40|2.7058
18:41:41|2.707
18:41:42|2.707
18:41:43|2.707
18:41:44|2.707
18:41:46|2.7064
18:41:47|2.7062
18:41:48|2.7062
18:41:49|2.7062
18:41:50|2.7063
18:41:51|2.7063
18:41:52|2.7062
18:41:53|2.7067
18:41:54|2.7047
18:41:55|2.7041
18:41:55|2.7045
18:41:57|2.705
18:41:58|2.705
18:41:59|2.7041
18:42:00|2.7054
18:42:01|2.7054
18:42:03|2.7054
18:42:04|2.705
18:42:04|2.705
18:42:05|2.7051
18:42:07|2.7051
18:42:08|2.7052
18:42:08|2.7052
18:42:10|2.7052
18:42:11|2.7048
18:42:11|2.7046
18:42:13|2.7046
18:42:13|2.7042
18:42:15|2.7042
18:42:16|2.7042
18:42:17|2.7042
18:42:18|2.7042
18:42:19|2.7033
18:42:20|2.7033
18:42:20|2.7033
18:42:22|2.7035
18:42:22|2.704
18:42:24|2.7041
18:42:25|2.7041
18:42:25|2.7041
18:42:27|2.7039
18:42:28|2.7039
18:42:29|2.7036
18:42:30|2.7036
18:42:31|2.7036
18:42:32|2.7039
18:42:33|2.7039
18:42:34|2.704
18:42:35|2.7042
18:42:35|2.704
18:42:36|2.7044
18:42:38|2.7044
18:42:39|2.7044
18:42:40|2.7044
18:42:41|2.7044
18:42:41|2.7044
18:42:43|2.705
18:42:43|2.7051
18:42:45|2.7051
18:42:46|2.7055
18:42:47|2.7047
18:42:49|2.7043
18:42:50|2.7046
18:42:50|2.7048
18:42:52|2.7046
18:42:53|2.7046
18:42:54|2.705
18:42:55|2.7046
18:42:56|2.7053
18:42:57|2.7052
18:42:58|2.7059
18:42:59|2.706
18:43:00|2.706
18:43:01|2.706
18:43:02|2.706
18:43:03|2.707
18:43:04|2.7074
18:43:05|2.7085
18:43:06|2.7085
18:43:07|2.7085
18:43:08|2.7085
18:43:09|2.7084
18:43:10|2.7084
18:43:11|2.7084
18:43:12|2.7084
18:43:13|2.7081
18:43:14|2.7085
18:43:15|2.7085
18:43:16|2.709
18:43:17|2.709
18:43:18|2.709
18:43:19|2.7092
18:43:20|2.7095
18:43:21|2.7094
18:43:22|2.7094
18:43:23|2.7096
18:43:24|2.7089
18:43:25|2.7089
18:43:26|2.7096
18:43:27|2.7097
18:43:28|2.7099
18:43:29|2.7099
18:43:31|2.7099
18:43:32|2.71
18:43:33|2.7101
18:43:33|2.7101
18:43:35|2.7102
18:43:36|2.7102
18:43:37|2.7102
18:43:38|2.7102
18:43:38|2.7092
18:43:39|2.7092
18:43:41|2.7092
18:43:41|2.7107
18:43:42|2.7107
18:43:43|2.7104
18:43:45|2.71
18:43:45|2.71
18:43:47|2.7101
18:43:49|2.71
18:43:49|2.71
18:43:51|2.7105
18:43:52|2.7104
18:43:53|2.7112
18:43:53|2.7106
18:43:56|2.71
18:43:56|2.7105
18:43:57|2.7105
18:43:58|2.7105
18:43:59|2.7105
18:44:02|2.7105
18:44:02|2.7113
18:44:03|2.7121
18:44:04|2.712
18:44:05|2.712
18:44:07|2.7117
18:44:09|2.7117
18:44:10|2.7122
18:44:11|2.7121
18:44:12|2.7123
18:44:13|2.7126
18:44:15|2.7126
18:44:15|2.713
18:44:16|2.713
18:44:18|2.713
18:44:18|2.713
18:44:19|2.7131
18:44:21|2.7139
18:44:22|2.7135
18:44:23|2.7131
18:44:24|2.7139
18:44:25|2.7148
18:44:26|2.7148
18:44:27|2.7147
18:44:28|2.7127
18:44:29|2.7127
18:44:30|2.7136
18:44:31|2.7136
18:44:32|2.7142
18:44:33|2.7141
18:44:34|2.7141
18:44:35|2.7149
18:44:36|2.7149
18:44:37|2.7139
18:44:38|2.7139
18:44:39|2.7142
18:44:40|2.7141
18:44:41|2.7137
18:44:42|2.7139
18:44:43|2.7148
18:44:44|2.7141
18:44:45|2.7143
18:44:46|2.7146
18:44:47|2.7144
18:44:49|2.7143
18:44:51|2.7143
18:44:51|2.7144
18:44:53|2.7146
18:44:54|2.7147
18:44:55|2.7147
18:44:56|2.7146
18:44:57|2.7146
18:44:58|2.7149
18:44:59|2.7145
18:45:00|2.7145
18:45:01|2.7145
18:45:02|2.7145
18:45:03|2.7142
18:45:04|2.7143
18:45:05|2.7139
18:45:07|2.7118
18:45:08|2.7118
18:45:09|2.7113
18:45:10|2.7113
18:45:11|2.7116
18:45:12|2.7116
18:45:13|2.7117
18:45:14|2.7118
18:45:15|2.7118
18:45:16|2.7118
18:45:17|2.7117
18:45:18|2.7118
18:45:19|2.7118
18:45:20|2.7128
18:45:21|2.7125
18:45:22|2.7125
18:45:23|2.7137
18:45:24|2.7142
18:45:25|2.7139
18:45:26|2.7139
18:45:27|2.7139
18:45:28|2.7138
18:45:29|2.7138
18:45:30|2.7139
18:45:31|2.7138
18:45:32|2.7138
18:45:33|2.7139
18:45:34|2.7142
18:45:35|2.7141
18:45:36|2.7141
18:45:37|2.7141
18:45:38|2.7141
18:45:39|2.7141
18:45:40|2.7145
18:45:41|2.7145
18:45:42|2.7148
18:45:44|2.715
18:45:45|2.715
18:45:45|2.7149
18:45:47|2.7148
18:45:48|2.7147
18:45:48|2.7149
18:45:50|2.7148
18:45:52|2.7148
18:45:53|2.7148
18:45:54|2.7148
18:45:55|2.7148
18:45:56|2.7148
18:45:57|2.7148
18:45:58|2.7148
18:46:00|2.7148
18:46:00|2.7148
18:46:01|2.7148
18:46:03|2.7148
18:46:03|2.7148
18:46:04|2.7143
18:46:05|2.7141
18:46:06|2.7141
18:46:07|2.7141
18:46:08|2.7141
18:46:09|2.7142
18:46:10|2.7141
18:46:11|2.7141
18:46:12|2.7143
18:46:13|2.7146
18:46:14|2.7146
18:46:15|2.7148
18:46:16|2.7148
18:46:17|2.7147
18:46:18|2.7148
18:46:19|2.7148
18:46:20|2.7146
18:46:22|2.7148
18:46:23|2.7145
18:46:24|2.7154
18:46:25|2.7152
18:46:25|2.7149
18:46:27|2.7149
18:46:28|2.7148
18:46:29|2.7142
18:46:30|2.7142
18:46:31|2.7142
18:46:32|2.7146
18:46:33|2.7146
18:46:34|2.7148
18:46:35|2.7142
18:46:36|2.7142
18:46:37|2.7145
18:46:38|2.7145
18:46:39|2.7145
18:46:39|2.7145
18:46:40|2.7144
18:46:41|2.7145
18:46:43|2.7145
18:46:43|2.7143
18:46:45|2.7146
18:46:45|2.7146
18:46:47|2.7146
18:46:48|2.7145
18:46:48|2.7145
18:46:51|2.7145
18:46:52|2.7145
18:46:52|2.7145
18:46:54|2.7148
18:46:55|2.7148
18:46:56|2.7144
18:46:58|2.7144
18:46:58|2.7145
18:47:00|2.7145
18:47:00|2.7145
18:47:02|2.7153
18:47:03|2.7146
18:47:04|2.7149
18:47:05|2.7149
18:47:06|2.7154
18:47:07|2.715
18:47:09|2.7155
18:47:10|2.7154
18:47:12|2.7154
18:47:12|2.7155
18:47:13|2.7159
18:47:14|2.7159
18:47:15|2.7159
18:47:16|2.7159
18:47:17|2.7157
18:47:18|2.7157
18:47:19|2.7158
18:47:20|2.7155
18:47:21|2.7154
18:47:22|2.7155
18:47:23|2.7158
18:47:24|2.7158
18:47:25|2.7158
18:47:26|2.7158
18:47:27|2.7157
18:47:28|2.7158
18:47:29|2.7158
18:47:30|2.7158
18:47:31|2.7159
18:47:32|2.7159
18:47:33|2.7156
18:47:34|2.7156
18:47:35|2.7164
18:47:36|2.7164
18:47:37|2.7164
18:47:38|2.7162
18:47:40|2.7165
18:47:40|2.7165
18:47:41|2.7164
18:47:42|2.7165
18:47:43|2.7165
18:47:44|2.7173
18:47:45|2.7174
18:47:46|2.7174
18:47:47|2.7175
18:47:48|2.7175
18:47:49|2.7176
18:47:51|2.7175
18:47:53|2.7177
18:47:54|2.7176
18:47:55|2.7176
18:47:56|2.7179
18:47:57|2.719
18:47:59|2.719
18:48:00|2.7191
18:48:02|2.7191
18:48:02|2.7191
18:48:03|2.7191
18:48:04|2.7189
18:48:05|2.7189
18:48:06|2.7191
18:48:07|2.719
18:48:09|2.719
18:48:10|2.719
18:48:11|2.7192
18:48:11|2.7192
18:48:12|2.7186
18:48:14|2.7193
18:48:15|2.7191
18:48:16|2.7193
18:48:17|2.7193
18:48:19|2.7194
18:48:20|2.7198
18:48:21|2.7199
18:48:21|2.7198
18:48:22|2.7199
18:48:24|2.7198
18:48:25|2.7199
18:48:26|2.7199
18:48:27|2.7199
18:48:28|2.7207
18:48:29|2.7207
18:48:30|2.7206
18:48:31|2.7208
18:48:32|2.7205
18:48:33|2.721
18:48:34|2.7209
18:48:35|2.7214
18:48:36|2.7208
18:48:37|2.7206
18:48:38|2.7207
18:48:39|2.7206
18:48:40|2.7209
18:48:41|2.7207
18:48:42|2.7206
18:48:43|2.7206
18:48:44|2.7206
18:48:45|2.7201
18:48:46|2.7206
18:48:47|2.7206
18:48:48|2.7206
18:48:49|2.7206
18:48:50|2.7209
18:48:51|2.7212
18:48:53|2.7212
18:48:54|2.7213
18:48:54|2.721
18:48:56|2.7213
18:48:56|2.7215
18:48:59|2.7203
18:49:00|2.7203
18:49:01|2.7213
18:49:02|2.7208
18:49:03|2.72
18:49:04|2.7197
18:49:06|2.7197
18:49:06|2.7208
18:49:08|2.7194
18:49:08|2.7194
18:49:09|2.7198
18:49:11|2.7202
18:49:11|2.72
18:49:12|2.7201
18:49:14|2.7201
18:49:15|2.7201
18:49:16|2.7205
18:49:17|2.7205
18:49:18|2.7205
18:49:19|2.721
18:49:20|2.7213
18:49:21|2.7213
18:49:22|2.7212
18:49:23|2.7212
18:49:24|2.7211
18:49:25|2.7211
18:49:26|2.7211
18:49:27|2.7212
18:49:28|2.7212
18:49:29|2.7209
18:49:30|2.72
18:49:31|2.7205
18:49:32|2.7205
18:49:33|2.7205
18:49:34|2.7204
18:49:35|2.7209
18:49:36|2.7209
18:49:37|2.7209
18:49:38|2.7209
18:49:39|2.7211
18:49:40|2.7211
18:49:41|2.7202
18:49:42|2.7203
18:49:43|2.7201
18:49:44|2.7205
18:49:45|2.72
18:49:46|2.72
18:49:47|2.72
18:49:48|2.72
18:49:49|2.72
18:49:51|2.7195
18:49:52|2.7195
18:49:54|2.7196
18:49:55|2.7206
18:49:56|2.7208
18:49:58|2.7206
18:49:59|2.7197
18:50:00|2.7211
18:50:02|2.7212
18:50:02|2.7211
18:50:03|2.7204
18:50:04|2.7204
18:50:05|2.7212
18:50:07|2.7209
18:50:08|2.7211
18:50:09|2.7211
18:50:10|2.7213
18:50:11|2.7213
18:50:13|2.7211
18:50:14|2.7211
18:50:15|2.7211
18:50:16|2.7211
18:50:17|2.7212
18:50:17|2.7212
18:50:19|2.7213
18:50:20|2.7212
18:50:21|2.7213
18:50:22|2.7213
18:50:23|2.7213
18:50:24|2.7213
18:50:25|2.7213
18:50:25|2.7213
18:50:27|2.7213
18:50:27|2.7213
18:50:29|2.7213
18:50:30|2.7213
18:50:30|2.7213
18:50:32|2.7213
18:50:33|2.7217
18:50:34|2.7223
18:50:35|2.722
18:50:36|2.722
18:50:37|2.7221
18:50:38|2.7221
18:50:39|2.7224
18:50:40|2.7224
18:50:41|2.7224
18:50:42|2.7227
18:50:43|2.7226
18:50:44|2.7226
18:50:45|2.7226
18:50:46|2.7226
18:50:47|2.7226
18:50:48|2.7226
18:50:49|2.7227
18:50:50|2.7226
18:50:51|2.7228
18:50:51|2.7232
18:50:53|2.7228
18:50:55|2.7232
18:50:55|2.723
18:50:57|2.7229
18:50:58|2.7235
18:50:59|2.7233
18:51:00|2.7237
18:51:01|2.7234
18:51:02|2.7234
18:51:03|2.7234
18:51:04|2.7237
18:51:05|2.7233
18:51:06|2.7237
18:51:07|2.7237
18:51:08|2.7238
18:51:09|2.7237
18:51:10|2.7237
18:51:11|2.7237
18:51:13|2.7237
18:51:14|2.7238
18:51:14|2.7238
18:51:16|2.7238
18:51:17|2.7238
18:51:17|2.7238
18:51:19|2.7238
18:51:20|2.7237
18:51:21|2.7235
18:51:22|2.7237
18:51:23|2.7235
18:51:24|2.7238
18:51:25|2.7247
18:51:26|2.7242
18:51:27|2.7247
18:51:29|2.7247
18:51:29|2.725
18:51:30|2.725
18:51:31|2.7247
18:51:32|2.7247
18:51:33|2.7255
18:51:34|2.7254
18:51:36|2.7255
18:51:36|2.7255
18:51:37|2.7255
18:51:39|2.7248
18:51:39|2.7249
18:51:40|2.7247
18:51:42|2.7247
18:51:42|2.7248
18:51:43|2.7248
18:51:44|2.7249
18:51:46|2.7249
18:51:47|2.7247
18:51:48|2.7248
18:51:49|2.7248
18:51:50|2.7248
18:51:50|2.7247
18:51:52|2.7236
18:51:53|2.725
18:51:54|2.725
18:51:56|2.7241
18:51:57|2.7243
18:51:59|2.7252
18:52:00|2.7243
18:52:02|2.7242
18:52:03|2.7244
18:52:04|2.7244
18:52:05|2.7258
18:52:06|2.7254
18:52:07|2.7257
18:52:07|2.7245
18:52:09|2.724
18:52:10|2.724
18:52:11|2.7236
18:52:12|2.724
18:52:13|2.724
18:52:14|2.724
18:52:15|2.724
18:52:16|2.724
18:52:17|2.724
18:52:18|2.724
18:52:19|2.724
18:52:20|2.7236
18:52:21|2.7236
18:52:22|2.7236
18:52:23|2.7236
18:52:24|2.7236
18:52:25|2.724
18:52:26|2.724
18:52:27|2.724
18:52:28|2.724
18:52:29|2.7237
18:52:30|2.7236
18:52:31|2.7232
18:52:32|2.7236
18:52:34|2.7235
18:52:35|2.7237
18:52:36|2.7237
18:52:37|2.724
18:52:38|2.724
18:52:39|2.724
18:52:40|2.724
18:52:41|2.7238
18:52:42|2.724
18:52:43|2.7239
18:52:44|2.7243
18:52:45|2.7246
18:52:46|2.7247
18:52:47|2.7247
18:52:48|2.7247
18:52:49|2.7248
18:52:50|2.7248
18:52:51|2.7248
18:52:52|2.7254
18:52:53|2.7254
18:52:55|2.7254
18:52:56|2.7245
18:52:58|2.7249
18:53:00|2.7249
18:53:00|2.725
18:53:02|2.7247
18:53:03|2.7247
18:53:04|2.725
18:53:05|2.7258
18:53:06|2.726
18:53:07|2.726
18:53:08|2.726
18:53:09|2.726
18:53:10|2.7258
18:53:11|2.726
18:53:13|2.7254
18:53:14|2.725
18:53:14|2.7252
18:53:16|2.7259
18:53:17|2.7259
18:53:18|2.726
18:53:19|2.726
18:53:20|2.7257
18:53:21|2.7259
18:53:23|2.7262
18:53:23|2.7267
18:53:24|2.7273
18:53:25|2.7275
18:53:27|2.7264
18:53:28|2.7264
18:53:29|2.7268
18:53:30|2.727
18:53:31|2.7268
18:53:32|2.7268
18:53:33|2.7271
18:53:34|2.7272
18:53:35|2.7275
18:53:36|2.7272
18:53:36|2.7265
18:53:37|2.727
18:53:38|2.7267
18:53:40|2.7267
18:53:41|2.7273
18:53:41|2.7275
18:53:42|2.7277
18:53:43|2.7278
18:53:44|2.7276
18:53:45|2.7279
18:53:46|2.7281
18:53:47|2.7281
18:53:49|2.7283
18:53:50|2.7284
18:53:51|2.7265
18:53:52|2.7265
18:53:52|2.7265
18:53:54|2.7278
18:53:55|2.7276
18:53:56|2.7267
18:53:58|2.7275
18:53:59|2.7276
18:54:00|2.7276
18:54:02|2.7274
18:54:03|2.727
18:54:04|2.727
18:54:06|2.7274
18:54:07|2.7267
18:54:08|2.7269
18:54:09|2.7269
18:54:10|2.7263
18:54:11|2.726
18:54:12|2.726
18:54:13|2.7261
18:54:14|2.726
18:54:15|2.725
18:54:16|2.7236
18:54:17|2.7237
18:54:18|2.7238
18:54:18|2.7238
18:54:20|2.724
18:54:21|2.7231
18:54:22|2.723
18:54:23|2.723
18:54:24|2.7233
18:54:25|2.7235
18:54:26|2.7232
18:54:27|2.7233
18:54:28|2.7234
18:54:29|2.7233
18:54:30|2.7233
18:54:31|2.7233
18:54:32|2.7233
18:54:34|2.7231
18:54:35|2.724
18:54:36|2.7239
18:54:37|2.7239
18:54:38|2.7239
18:54:39|2.7239
18:54:40|2.7248
18:54:41|2.725
18:54:42|2.725
18:54:43|2.725
18:54:44|2.726
18:54:45|2.7268
18:54:46|2.7274
18:54:47|2.7264
18:54:48|2.7273
18:54:49|2.7264
18:54:50|2.7264
18:54:51|2.7267
18:54:52|2.7267
18:54:53|2.7258
18:54:54|2.7258
18:54:55|2.7253
18:54:56|2.7251
18:54:58|2.7251
18:55:00|2.725
18:55:01|2.7253
18:55:02|2.725
18:55:03|2.7251
18:55:04|2.7251
18:55:06|2.7254
18:55:07|2.7255
18:55:08|2.7258
18:55:09|2.7258
18:55:10|2.7253
18:55:11|2.7255
18:55:12|2.7255
18:55:13|2.7252
18:55:14|2.7253
18:55:15|2.7252
18:55:16|2.725
18:55:17|2.725
18:55:18|2.725
18:55:19|2.725
18:55:20|2.7243
18:55:21|2.726
18:55:22|2.726
18:55:23|2.726
18:55:24|2.726
18:55:25|2.7261
18:55:26|2.7261
18:55:27|2.7264
18:55:28|2.7264
18:55:29|2.7264
18:55:30|2.7264
18:55:31|2.7263
18:55:32|2.7263
18:55:33|2.7263
18:55:34|2.7264
18:55:35|2.7264
18:55:36|2.7264
18:55:37|2.727
18:55:38|2.727
18:55:39|2.7273
18:55:40|2.7273
18:55:41|2.7277
18:55:42|2.7276
18:55:43|2.7277
18:55:44|2.7279
18:55:45|2.728
18:55:46|2.728
18:55:47|2.728
18:55:48|2.7279
18:55:49|2.7293
18:55:50|2.7288
18:55:51|2.729
18:55:52|2.7289
18:55:53|2.7289
18:55:54|2.7289
18:55:55|2.7289
18:55:56|2.7289
18:55:57|2.7289
18:55:58|2.7279
18:56:00|2.7286
18:56:02|2.7292
18:56:02|2.7292
18:56:03|2.7288
18:56:05|2.7297
18:56:06|2.7297
18:56:08|2.7286
18:56:09|2.7286
18:56:09|2.7293
18:56:10|2.7293
18:56:11|2.7297
18:56:13|2.7288
18:56:14|2.729
18:56:15|2.7289
18:56:16|2.7289
18:56:17|2.7289
18:56:17|2.729
18:56:18|2.729
18:56:20|2.729
18:56:20|2.7286
18:56:22|2.7288
18:56:22|2.7283
18:56:23|2.728
18:56:25|2.7268
18:56:25|2.7268
18:56:27|2.7268
18:56:27|2.7272
18:56:28|2.7265
18:56:30|2.7273
18:56:30|2.7273
18:56:32|2.7273
18:56:32|2.7273
18:56:33|2.7274
18:56:35|2.728
18:56:36|2.7259
18:56:37|2.7268
18:56:38|2.7271
18:56:39|2.7271
18:56:40|2.7277
18:56:40|2.7275
18:56:42|2.7273
18:56:43|2.7273
18:56:43|2.7275
18:56:44|2.7276
18:56:45|2.7276
18:56:46|2.7274
18:56:47|2.7274
18:56:49|2.7274
18:56:49|2.7274
18:56:50|2.7275
18:56:52|2.7274
18:56:52|2.7277
18:56:53|2.7281
18:56:54|2.728
18:56:56|2.728
18:56:56|2.7275
18:56:57|2.7275
18:56:58|2.7283
18:57:01|2.7283
18:57:02|2.7288
18:57:04|2.7282
18:57:05|2.7286
18:57:06|2.7283
18:57:08|2.7283
18:57:08|2.7281
18:57:09|2.7281
18:57:10|2.7283
18:57:11|2.7277
18:57:12|2.7277
18:57:13|2.7282
18:57:14|2.7277
18:57:16|2.7277
18:57:17|2.7282
18:57:17|2.7279
18:57:19|2.7279
18:57:19|2.728
18:57:20|2.7277
18:57:22|2.7276
18:57:23|2.7277
18:57:23|2.7277
18:57:24|2.7274
18:57:26|2.7276
18:57:26|2.7278
18:57:27|2.7282
18:57:29|2.7278
18:57:30|2.7278
18:57:31|2.7282
18:57:32|2.7272
18:57:32|2.7285
18:57:33|2.7281
18:57:34|2.7275
18:57:35|2.7275
18:57:36|2.7275
18:57:38|2.7275
18:57:38|2.7275
18:57:40|2.7275
18:57:41|2.7275
18:57:42|2.7275
18:57:43|2.7274
18:57:43|2.7275
18:57:44|2.7275
18:57:46|2.7275
18:57:47|2.7273
18:57:47|2.7273
18:57:49|2.7275
18:57:49|2.7274
18:57:50|2.7275
18:57:51|2.7275
18:57:52|2.7275
18:57:53|2.7275
18:57:55|2.7275
18:57:55|2.7275
18:57:56|2.7267
18:57:58|2.7274
18:57:58|2.7274
18:58:00|2.7274
18:58:01|2.7274
18:58:02|2.7274
18:58:04|2.7275
18:58:05|2.7275
18:58:06|2.7274
18:58:07|2.7275
18:58:09|2.7275
18:58:10|2.7278
18:58:11|2.728
18:58:12|2.7281
18:58:12|2.7281
18:58:14|2.7284
18:58:15|2.7285
18:58:16|2.7284
18:58:17|2.7286
18:58:18|2.7289
18:58:19|2.7288
18:58:20|2.7285
18:58:21|2.7285
18:58:22|2.7285
18:58:23|2.7287
18:58:24|2.7282
18:58:25|2.7286
18:58:26|2.7286
18:58:27|2.7287
18:58:28|2.7287
18:58:29|2.7287
18:58:30|2.7287
18:58:31|2.7288
18:58:32|2.7287
18:58:33|2.7287
18:58:34|2.7288
18:58:35|2.7287
18:58:36|2.7288
18:58:37|2.7287
18:58:38|2.7287
18:58:39|2.7288
18:58:40|2.729
18:58:41|2.729
18:58:42|2.7289
18:58:43|2.7287
18:58:44|2.7287
18:58:45|2.7287
18:58:46|2.7287
18:58:47|2.7285
18:58:48|2.7274
18:58:49|2.7279
18:58:50|2.7272
18:58:51|2.7271
18:58:52|2.7275
18:58:53|2.7275
18:58:54|2.7273
18:58:55|2.7272
18:58:56|2.7273
18:58:57|2.7272
18:58:58|2.7276
18:58:59|2.729
18:59:00|2.729
18:59:01|2.7284
18:59:03|2.7283
18:59:04|2.7282
18:59:05|2.7277
18:59:06|2.7277
18:59:07|2.7282
18:59:08|2.7273
18:59:09|2.7274
18:59:10|2.7278
18:59:11|2.7275
18:59:12|2.728
18:59:13|2.7274
18:59:14|2.7272
18:59:15|2.7275
18:59:16|2.7275
18:59:17|2.7275
18:59:19|2.7275
18:59:19|2.7272
18:59:20|2.727
18:59:21|2.727
18:59:22|2.7271
18:59:23|2.7271
18:59:24|2.7271
18:59:25|2.7269
18:59:26|2.7274
18:59:27|2.7277
18:59:28|2.7277
18:59:29|2.7276
18:59:30|2.7275
18:59:31|2.7275
18:59:32|2.7277
18:59:33|2.7277
18:59:34|2.7275
18:59:35|2.7262
18:59:36|2.7274
18:59:37|2.7275
18:59:38|2.7277
18:59:39|2.7277
18:59:40|2.7275
18:59:41|2.7274
18:59:42|2.7274
18:59:43|2.727
18:59:44|2.727
18:59:45|2.727
18:59:46|2.7274
18:59:47|2.7273
18:59:48|2.7273
18:59:49|2.7273
18:59:50|2.7271
18:59:51|2.726
18:59:52|2.7265
18:59:53|2.7265
18:59:54|2.7265
18:59:55|2.7265
18:59:56|2.7267
18:59:57|2.7267
18:59:58|2.7267
18:59:59|2.7264
19:00:00|2.7274
19:00:01|2.7274
19:00:03|2.7274
19:00:04|2.7274
19:00:06|2.7274
19:00:06|2.7275
19:00:09|2.7268
19:00:09|2.7268
19:00:10|2.7268
19:00:11|2.7267
19:00:12|2.7268
19:00:13|2.7272
19:00:15|2.7265
19:00:16|2.7263
19:00:17|2.7259
19:00:18|2.7261
19:00:19|2.7261
19:00:20|2.7261
19:00:21|2.7244
19:00:22|2.7244
19:00:23|2.7244
19:00:24|2.7249
19:00:25|2.7245
19:00:26|2.7246
19:00:27|2.7236
19:00:28|2.7232
19:00:29|2.723
19:00:30|2.7228
19:00:31|2.7224
19:00:32|2.7231
19:00:33|2.7224
19:00:34|2.7224
19:00:35|2.7224
19:00:36|2.7219
19:00:37|2.7214
19:00:38|2.7215
19:00:39|2.7216
19:00:40|2.7203
19:00:41|2.72
19:00:42|2.72
19:00:43|2.7202
19:00:44|2.7217
19:00:45|2.7209
19:00:46|2.7209
19:00:47|2.7219
19:00:48|2.7219
19:00:49|2.7222
19:00:50|2.7222
19:00:51|2.7222
19:00:52|2.7222
19:00:53|2.7222
19:00:54|2.7221
19:00:55|2.7231
19:00:56|2.7246
19:00:57|2.7237
19:00:58|2.7241
19:00:59|2.7241
19:01:00|2.7241
19:01:01|2.7241
19:01:02|2.7247
19:01:04|2.7254
19:01:04|2.7256
19:01:07|2.7262
19:01:08|2.7268
19:01:09|2.7258
19:01:10|2.7272
19:01:11|2.7261
19:01:12|2.7261
19:01:13|2.7266
19:01:14|2.7266
19:01:15|2.7263
19:01:16|2.7263
19:01:17|2.7265
19:01:18|2.7268
19:01:19|2.7257
19:01:20|2.7264
19:01:21|2.7264
19:01:22|2.7261
19:01:23|2.7261
19:01:24|2.7264
19:01:26|2.7264
19:01:26|2.7269
19:01:28|2.7277
19:01:29|2.7277
19:01:29|2.7276
19:01:31|2.7276
19:01:32|2.7268
19:01:33|2.7288
19:01:34|2.7288
19:01:35|2.7288
19:01:36|2.7288
19:01:37|2.7288
19:01:38|2.7277
19:01:39|2.7286
19:01:40|2.7274
19:01:41|2.7267
19:01:42|2.7267
19:01:44|2.7283
19:01:44|2.7283
19:01:45|2.7288
19:01:46|2.7287
19:01:47|2.7284
19:01:48|2.7288
19:01:49|2.7275
19:01:50|2.7275
19:01:51|2.7272
19:01:52|2.7272
19:01:53|2.7274
19:01:54|2.7285
19:01:55|2.7285
19:01:56|2.7287
19:01:58|2.7293
19:01:59|2.7293
19:02:00|2.7293
19:02:01|2.7293
19:02:02|2.7287
19:02:03|2.7288
19:02:04|2.7288
19:02:06|2.7288
19:02:08|2.7295
19:02:08|2.7295
19:02:09|2.7294
19:02:11|2.7289
19:02:11|2.729
19:02:13|2.7294
19:02:14|2.7291
19:02:15|2.7287
19:02:15|2.7287
19:02:16|2.7279
19:02:17|2.7279
19:02:19|2.7279
19:02:20|2.7283
19:02:21|2.7284
19:02:22|2.7295
19:02:22|2.7292
19:02:24|2.7296
19:02:24|2.7274
19:02:25|2.7285
19:02:26|2.7294
19:02:27|2.7294
19:02:28|2.7295
19:02:29|2.7295
19:02:31|2.7284
19:02:32|2.7284
19:02:33|2.7274
19:02:34|2.7274
19:02:35|2.7278
19:02:36|2.7279
19:02:37|2.7279
19:02:38|2.7278
19:02:39|2.7272
19:02:40|2.7274
19:02:41|2.7274
19:02:42|2.7278
19:02:43|2.7277
19:02:44|2.7278
19:02:45|2.7277
19:02:46|2.7274
19:02:47|2.7274
19:02:48|2.7278
19:02:49|2.7277
19:02:50|2.7273
19:02:51|2.7273
19:02:52|2.7275
19:02:53|2.7275
19:02:54|2.7275
19:02:55|2.7275
19:02:56|2.7275
19:02:57|2.7273
19:02:58|2.7278
19:02:59|2.7278
19:03:00|2.7272
19:03:01|2.7277
19:03:02|2.7277
19:03:03|2.7268
19:03:04|2.7269
19:03:06|2.7269
19:03:07|2.7269
19:03:08|2.7269
19:03:08|2.7269
19:03:11|2.7266
19:03:11|2.7257
19:03:13|2.7268
19:03:14|2.7269
19:03:15|2.7263
19:03:16|2.726
19:03:17|2.7257
19:03:18|2.7255
19:03:19|2.7252
19:03:20|2.725
19:03:21|2.725
19:03:22|2.7245
19:03:23|2.7246
19:03:24|2.7248
19:03:25|2.7243
19:03:26|2.7243
19:03:27|2.7244
19:03:28|2.7245
19:03:29|2.7245
19:03:30|2.7241
19:03:31|2.7241
19:03:33|2.7236
19:03:33|2.7235
19:03:35|2.7229
19:03:36|2.723
19:03:37|2.7233
19:03:38|2.7233
19:03:38|2.725
19:03:39|2.7261
19:03:41|2.7253
19:03:41|2.7253
19:03:42|2.724
19:03:43|2.7242
19:03:45|2.7247
19:03:45|2.7247
19:03:46|2.7245
19:03:47|2.7241
19:03:48|2.7241
19:03:50|2.7245
19:03:51|2.7248
19:03:51|2.7239
19:03:52|2.7233
19:03:54|2.7239
19:03:54|2.7249
19:03:56|2.7249
19:03:56|2.7242
19:03:58|2.7241
19:03:58|2.724
19:03:59|2.7239
19:04:00|2.7243
19:04:01|2.7239
19:04:02|2.7239
19:04:03|2.723
19:04:04|2.7225
19:04:05|2.7225
19:04:08|2.7227
19:04:09|2.7227
19:04:11|2.7226
19:04:11|2.7227
19:04:13|2.7227
19:04:14|2.7226
19:04:15|2.7227
19:04:16|2.7227
19:04:17|2.7227
19:04:18|2.7225
19:04:19|2.7225
19:04:20|2.7222
19:04:21|2.7222
19:04:23|2.7222
19:04:23|2.7222
19:04:26|2.7223
19:04:26|2.7223
19:04:27|2.7221
19:04:29|2.7227
19:04:30|2.7227
19:04:31|2.7227
19:04:32|2.7227
19:04:33|2.722
19:04:34|2.7222
19:04:35|2.7239
19:04:36|2.7239
19:04:37|2.7231
19:04:38|2.7231
19:04:39|2.7232
19:04:40|2.7232
19:04:41|2.7232
19:04:42|2.7232
19:04:43|2.7232
19:04:44|2.7233
19:04:45|2.7225
19:04:46|2.7225
19:04:47|2.7227
19:04:48|2.7231
19:04:49|2.7229
19:04:50|2.7227
19:04:51|2.7227
19:04:52|2.7228
19:04:54|2.7232
19:04:54|2.7227
19:04:56|2.723
19:04:56|2.723
19:04:57|2.723
19:04:59|2.723
19:04:59|2.7231
19:05:01|2.7231
19:05:02|2.7228
19:05:03|2.7228
19:05:04|2.7228
19:05:05|2.7228
19:05:06|2.7224
19:05:07|2.7226
19:05:09|2.7227
19:05:09|2.7227
19:05:12|2.7232
19:05:12|2.7232
19:05:13|2.723
19:05:14|2.7226
19:05:15|2.7225
19:05:16|2.7225
19:05:18|2.7231
19:05:19|2.7231
19:05:20|2.7232
19:05:21|2.7232
19:05:22|2.7225
19:05:23|2.7239
19:05:24|2.7241
19:05:25|2.7229
19:05:26|2.7232
19:05:27|2.7234
19:05:28|2.7241
19:05:29|2.7241
19:05:30|2.7232
19:05:31|2.7232
19:05:32|2.7228
19:05:33|2.7227
19:05:34|2.7227
19:05:36|2.7219
19:05:37|2.7194
19:05:38|2.7194
19:05:39|2.7206
19:05:39|2.7211
19:05:40|2.7211
19:05:42|2.7211
19:05:43|2.721
19:05:44|2.721
19:05:45|2.721
19:05:46|2.7205
19:05:46|2.7206
19:05:48|2.7206
19:05:49|2.7206
19:05:50|2.7206
19:05:51|2.7206
19:05:52|2.7207
19:05:53|2.7207
19:05:54|2.7207
19:05:55|2.7206
19:05:57|2.7201
19:05:57|2.7202
19:05:58|2.7203
19:05:59|2.7198
19:06:00|2.7198
19:06:01|2.7202
19:06:02|2.7206
19:06:03|2.7211
19:06:04|2.7207
19:06:05|2.7207
19:06:06|2.7206
19:06:07|2.7207
19:06:08|2.72
19:06:09|2.72
19:06:11|2.7212
19:06:12|2.7212
19:06:14|2.7212
19:06:15|2.7212
19:06:16|2.7212
19:06:16|2.7213
19:06:18|2.7215
19:06:19|2.7212
19:06:19|2.7213
19:06:21|2.7212
19:06:22|2.7212
19:06:23|2.7212
19:06:24|2.7212
19:06:25|2.7207
19:06:26|2.7207
19:06:27|2.7207
19:06:28|2.72
19:06:29|2.7205
19:06:30|2.7204
19:06:31|2.7201
19:06:32|2.7207
19:06:33|2.7207
19:06:34|2.7201
19:06:35|2.7207
19:06:36|2.7207
19:06:37|2.7205
19:06:38|2.7205
19:06:38|2.7201
19:06:39|2.7201
19:06:41|2.7205
19:06:42|2.7205
19:06:43|2.7205
19:06:44|2.7205
19:06:45|2.7205
19:06:45|2.7201
19:06:47|2.7201
19:06:47|2.7201
19:06:49|2.7201
19:06:50|2.7201
19:06:51|2.72
19:06:52|2.72
19:06:53|2.7201
19:06:54|2.72
19:06:55|2.72
19:06:56|2.72
19:06:57|2.72
19:06:58|2.72
19:06:58|2.7201
19:07:00|2.7201
19:07:01|2.7201
19:07:02|2.7201
19:07:03|2.7199
19:07:03|2.7199
19:07:05|2.7199
19:07:05|2.7198
19:07:06|2.7198
19:07:08|2.7199
19:07:09|2.72
19:07:11|2.7198
19:07:12|2.7198
19:07:13|2.7198
19:07:15|2.7199
19:07:16|2.7194
19:07:17|2.7194
19:07:18|2.7195
19:07:19|2.7197
19:07:20|2.7196
19:07:22|2.7196
19:07:23|2.7194
19:07:24|2.7195
19:07:25|2.7194
19:07:26|2.7196
19:07:27|2.7196
19:07:28|2.7196
19:07:29|2.7194
19:07:30|2.7203
19:07:31|2.7205
19:07:32|2.7207
19:07:33|2.7211
19:07:34|2.7202
19:07:35|2.7205
19:07:36|2.7205
19:07:37|2.7198
19:07:38|2.7198
19:07:39|2.7211
19:07:40|2.7211
19:07:41|2.7211
19:07:42|2.72
19:07:43|2.7195
19:07:44|2.7195
19:07:45|2.7194
19:07:46|2.7191
19:07:47|2.7199
19:07:48|2.7194
19:07:49|2.7194
19:07:50|2.7195
19:07:51|2.7195
19:07:52|2.7195
19:07:53|2.7195
19:07:55|2.7191
19:07:55|2.7191
19:07:56|2.7191
19:07:57|2.7191
19:07:58|2.719
19:07:59|2.7189
19:08:00|2.7194
19:08:01|2.7194
19:08:02|2.7194
19:08:03|2.7194
19:08:04|2.7191
19:08:05|2.7194
19:08:06|2.7184
19:08:07|2.7194
19:08:08|2.7189
19:08:09|2.7194
19:08:11|2.7194
19:08:13|2.7198
19:08:14|2.7197
19:08:15|2.7194
19:08:16|2.7188
19:08:17|2.7188
19:08:18|2.7183
19:08:19|2.7195
19:08:20|2.7185
19:08:21|2.7193
19:08:22|2.7189
19:08:23|2.7188
19:08:24|2.7188
19:08:25|2.7189
19:08:26|2.7189
19:08:27|2.7189
19:08:28|2.7189
19:08:29|2.7189
19:08:30|2.7189
19:08:31|2.7189
19:08:32|2.7189
19:08:33|2.7192
19:08:34|2.7192
19:08:35|2.7188
19:08:36|2.7187
19:08:37|2.7186
19:08:38|2.7186
19:08:39|2.7183
19:08:40|2.7183
19:08:41|2.7183
19:08:42|2.7183
19:08:43|2.7177
19:08:44|2.7178
19:08:45|2.7181
19:08:46|2.7181
19:08:47|2.7183
19:08:48|2.7182
19:08:49|2.7178
19:08:50|2.718
19:08:51|2.718
19:08:52|2.7177
19:08:53|2.718
19:08:54|2.718
19:08:55|2.718
19:08:57|2.718
19:08:57|2.7177
19:08:58|2.7177
19:08:59|2.7182
19:09:00|2.7186
19:09:01|2.7183
19:09:02|2.7183
19:09:03|2.7187
19:09:04|2.7187
19:09:06|2.7187
19:09:06|2.7185
19:09:07|2.7185
19:09:08|2.7186
19:09:09|2.7185
19:09:10|2.7186
19:09:12|2.7186
19:09:13|2.7184
19:09:14|2.7183
19:09:16|2.7181
19:09:17|2.7181
19:09:19|2.718
19:09:19|2.718
19:09:20|2.7181
19:09:21|2.7183
19:09:22|2.7183
19:09:23|2.7185
19:09:24|2.7186
19:09:26|2.7189
19:09:26|2.7182
19:09:27|2.7183
19:09:28|2.7192
19:09:29|2.7194
19:09:30|2.7194
19:09:31|2.7199
19:09:32|2.72
19:09:33|2.7207
19:09:34|2.7211
19:09:35|2.72
19:09:37|2.7209
19:09:37|2.7211
19:09:38|2.7229
19:09:39|2.7229
19:09:40|2.723
19:09:41|2.7232
19:09:42|2.7233
19:09:44|2.7242
19:09:46|2.7228
19:09:46|2.7222
19:09:47|2.7225
19:09:48|2.722
19:09:49|2.7219
19:09:51|2.7219
19:09:52|2.7211
19:09:54|2.7212
19:09:55|2.7214
19:09:56|2.7204
19:09:56|2.7204
19:09:57|2.7204
19:09:58|2.7204
19:09:59|2.7212
19:10:00|2.7212
19:10:02|2.7207
19:10:02|2.7213
19:10:04|2.7213
19:10:06|2.7213
19:10:06|2.7208
19:10:07|2.7207
19:10:08|2.7207
19:10:10|2.7208
19:10:11|2.7208
19:10:11|2.7208
19:10:13|2.7207
19:10:15|2.7207
19:10:16|2.7204
19:10:17|2.7204
19:10:18|2.7204
19:10:19|2.7204
19:10:21|2.7204
19:10:22|2.72
19:10:23|2.72
19:10:24|2.72
19:10:25|2.72
19:10:26|2.7199
19:10:27|2.7199
19:10:28|2.7199
19:10:29|2.7196
19:10:30|2.7197
19:10:31|2.7189
19:10:32|2.7191
19:10:33|2.7191
19:10:34|2.7191
19:10:35|2.7191
19:10:36|2.7194
19:10:37|2.7194
19:10:38|2.7194
19:10:39|2.7194
19:10:40|2.7189
19:10:41|2.7189
19:10:42|2.7189
19:10:43|2.7189
19:10:44|2.7189
19:10:45|2.7181
19:10:46|2.7189
19:10:47|2.7189
19:10:48|2.7189
19:10:49|2.7194
19:10:50|2.7193
19:10:51|2.7193
19:10:52|2.7194
19:10:53|2.7194
19:10:54|2.7194
19:10:55|2.7191
19:10:56|2.7189
19:10:57|2.7182
19:10:58|2.7188
19:10:59|2.7188
19:11:00|2.7201
19:11:01|2.7201
19:11:02|2.721
19:11:03|2.7215
19:11:04|2.7211
19:11:05|2.7211
19:11:06|2.7219
19:11:07|2.7211
19:11:09|2.7222
19:11:09|2.7222
19:11:10|2.7222
19:11:12|2.7222
19:11:13|2.7222
19:11:15|2.7211
19:11:16|2.721
19:11:17|2.721
19:11:18|2.721
19:11:20|2.721
19:11:21|2.721
19:11:22|2.721
19:11:22|2.7211
19:11:24|2.721
19:11:26|2.721
19:11:27|2.721
19:11:27|2.7207
19:11:29|2.7207
19:11:29|2.7207
19:11:31|2.7214
19:11:32|2.7214
19:11:33|2.7205
19:11:33|2.7204
19:11:35|2.7209
19:11:36|2.7209
19:11:37|2.7201
19:11:38|2.7201
19:11:39|2.7201
19:11:40|2.7207
19:11:41|2.7202
19:11:42|2.7202
19:11:43|2.7206
19:11:43|2.7209
19:11:45|2.7209
19:11:46|2.7216
19:11:47|2.721
19:11:48|2.7216
19:11:49|2.721
19:11:50|2.7209
19:11:51|2.721
19:11:51|2.7209
19:11:53|2.7209
19:11:54|2.7207
19:11:55|2.7207
19:11:56|2.7207
19:11:57|2.7207
19:11:58|2.7207
19:11:59|2.7207
19:12:00|2.7217
19:12:02|2.7217
19:12:03|2.7213
19:12:04|2.7213
19:12:05|2.7213
19:12:05|2.7213
19:12:07|2.7213
19:12:07|2.7211
19:12:08|2.721
19:12:09|2.721
19:12:10|2.7199
19:12:11|2.72
19:12:12|2.7198
19:12:14|2.7198
19:12:16|2.7191
19:12:17|2.7177
19:12:17|2.718
19:12:19|2.7173
19:12:20|2.7173
19:12:22|2.7173
19:12:23|2.7179
19:12:24|2.7179
19:12:25|2.7179
19:12:25|2.7173
19:12:27|2.7173
19:12:28|2.7173
19:12:29|2.7173
19:12:29|2.7173
19:12:31|2.7173
19:12:31|2.7169
19:12:33|2.717
19:12:34|2.7172
19:12:35|2.7172
19:12:36|2.7169
19:12:37|2.7169
19:12:38|2.7169
19:12:39|2.7169
19:12:40|2.7168
19:12:41|2.7168
19:12:42|2.7165
19:12:43|2.7165
19:12:44|2.7165
19:12:45|2.7165
19:12:47|2.7164
19:12:47|2.7164
19:12:48|2.7164
19:12:49|2.7161
19:12:50|2.7161
19:12:51|2.7161
19:12:52|2.7161
19:12:53|2.7162
19:12:54|2.7162
19:12:55|2.7162
19:12:56|2.7162
19:12:58|2.7162
19:12:59|2.7165
19:13:00|2.7165
19:13:01|2.7161
19:13:03|2.7168
19:13:04|2.7161
19:13:05|2.7161
19:13:06|2.7166
19:13:07|2.7166
19:13:08|2.7166
19:13:09|2.717
19:13:09|2.717
19:13:11|2.717
19:13:12|2.717
19:13:13|2.7169
19:13:14|2.7169
19:13:15|2.717
19:13:17|2.7169
19:13:17|2.7161
19:13:19|2.7161
19:13:20|2.7161
19:13:22|2.7161
19:13:22|2.7168
19:13:24|2.7168
19:13:25|2.7163
19:13:26|2.7163
19:13:27|2.7163
19:13:28|2.7167
19:13:29|2.7167
19:13:29|2.717
19:13:30|2.717
19:13:32|2.717
19:13:33|2.717
19:13:35|2.7169
19:13:35|2.717
19:13:37|2.717
19:13:38|2.717
19:13:38|2.7163
19:13:40|2.7163
19:13:41|2.7163
19:13:42|2.7167
19:13:43|2.7163
19:13:43|2.7163
19:13:45|2.7162
19:13:46|2.7162
19:13:47|2.7164
19:13:48|2.7164
19:13:49|2.7164
19:13:50|2.7164
19:13:51|2.7162
19:13:52|2.7162
19:13:53|2.7162
19:13:54|2.7162
19:13:55|2.7163
19:13:56|2.7163
19:13:57|2.7167
19:13:58|2.7167
19:13:59|2.7162
19:14:00|2.7162
19:14:02|2.7166
19:14:03|2.7168
19:14:04|2.7168
19:14:05|2.7168
19:14:06|2.7169
19:14:07|2.7169
19:14:08|2.7169
19:14:09|2.7169
19:14:10|2.7169
19:14:11|2.7168
19:14:12|2.7169
19:14:13|2.7169
19:14:14|2.717
19:14:15|2.7169
19:14:16|2.7175
19:14:18|2.7175
19:14:19|2.7175
19:14:21|2.7173
19:14:22|2.7173
19:14:24|2.7176
19:14:24|2.7178
19:14:25|2.7181
19:14:26|2.7181
19:14:27|2.7181
19:14:28|2.7181
19:14:29|2.7185
19:14:30|2.7185
19:14:32|2.7186
19:14:33|2.7186
19:14:35|2.7186
19:14:35|2.7192
19:14:36|2.719
19:14:37|2.719
19:14:38|2.719
19:14:39|2.7187
19:14:40|2.7198
19:14:41|2.7187
19:14:42|2.7187
19:14:44|2.7186
19:14:44|2.7186
19:14:45|2.7186
19:14:46|2.7183
19:14:47|2.7186
19:14:48|2.7186
19:14:49|2.7186
19:14:50|2.7187
19:14:51|2.7185
19:14:53|2.7185
19:14:53|2.7187
19:14:54|2.7187
19:14:55|2.7187
19:14:56|2.7187
19:14:57|2.7187
19:14:58|2.7186
19:14:59|2.7186
19:15:00|2.7186
19:15:01|2.7186
19:15:02|2.718
19:15:04|2.7184
19:15:04|2.7184
19:15:05|2.7184
19:15:06|2.7184
19:15:07|2.7187
19:15:08|2.7187
19:15:10|2.7179
19:15:12|2.718
19:15:12|2.718
19:15:13|2.718
19:15:14|2.7183
19:15:15|2.7197
19:15:16|2.7179
19:15:19|2.719
19:15:20|2.7199
19:15:22|2.7191
19:15:23|2.7197
19:15:24|2.7197
19:15:25|2.7197
19:15:26|2.7197
19:15:27|2.7188
19:15:28|2.7187
19:15:29|2.7183
19:15:31|2.719
19:15:32|2.7186
19:15:33|2.7186
19:15:34|2.7186
19:15:35|2.7186
19:15:36|2.7187
19:15:37|2.7187
19:15:38|2.7187
19:15:39|2.7191
19:15:40|2.7191
19:15:41|2.7191
19:15:42|2.7191
19:15:43|2.7186
19:15:44|2.7192
19:15:45|2.719
19:15:46|2.719
19:15:47|2.719
19:15:48|2.719
19:15:49|2.719
19:15:50|2.7191
19:15:51|2.7191
19:15:52|2.7193
19:15:53|2.7193
19:15:54|2.7192
19:15:55|2.7187
19:15:56|2.7187
19:15:57|2.7187
19:15:58|2.7187
19:15:59|2.7187
19:16:00|2.7187
19:16:01|2.7192
19:16:02|2.7192
19:16:03|2.7193
19:16:05|2.7194
19:16:05|2.7193
19:16:07|2.7193
19:16:08|2.7188
19:16:09|2.7188
19:16:10|2.7188
19:16:11|2.7188
19:16:12|2.7183
19:16:13|2.7194
19:16:14|2.7194
19:16:15|2.7194
19:16:16|2.7184
19:16:17|2.7184
19:16:18|2.7184
19:16:20|2.7184
19:16:21|2.7184
19:16:23|2.7183
19:16:23|2.7183
19:16:26|2.7183
19:16:26|2.7188
19:16:28|2.7188
19:16:28|2.7188
19:16:29|2.7192
19:16:30|2.7194
19:16:31|2.7194
19:16:32|2.7193
19:16:33|2.7192
19:16:34|2.7192
19:16:36|2.719
19:16:36|2.7184
19:16:37|2.719
19:16:39|2.719
19:16:40|2.7196
19:16:41|2.7196
19:16:42|2.7196
19:16:43|2.7196
19:16:43|2.7196
19:16:44|2.719
19:16:46|2.7192
19:16:47|2.7191
19:16:48|2.7191
19:16:48|2.719
19:16:49|2.719
19:16:51|2.7191
19:16:52|2.7191
19:16:53|2.7191
19:16:54|2.7191
19:16:55|2.7191
19:16:56|2.7191
19:16:57|2.7191
19:16:58|2.7191
19:16:59|2.7191
19:17:00|2.719
19:17:01|2.719
19:17:02|2.7188
19:17:03|2.7191
19:17:04|2.7191
19:17:06|2.719
19:17:07|2.7184
19:17:09|2.7184
19:17:10|2.7184
19:17:10|2.7183
19:17:12|2.7177
19:17:13|2.7171
19:17:13|2.7171
19:17:15|2.7171
19:17:16|2.7171
19:17:17|2.7171
19:17:18|2.7169
19:17:20|2.7171
19:17:21|2.7177
19:17:22|2.7177
19:17:23|2.7184
19:17:24|2.7184
19:17:25|2.7156
19:17:27|2.7156
19:17:28|2.7168
19:17:29|2.7168
19:17:30|2.7167
19:17:31|2.7167
19:17:32|2.7167
19:17:33|2.7176
19:17:34|2.7176
19:17:35|2.7176
19:17:36|2.7176
19:17:37|2.7157
19:17:38|2.7159
19:17:39|2.7159
19:17:40|2.7161
19:17:41|2.7155
19:17:42|2.7157
19:17:43|2.7156
19:17:44|2.7156
19:17:46|2.7153
19:17:46|2.7154
19:17:48|2.7155
19:17:49|2.7156
19:17:49|2.7155
19:17:51|2.7157
19:17:51|2.716
19:17:52|2.7156
19:17:53|2.7152
19:17:54|2.7151
19:17:56|2.7157
19:17:57|2.7157
19:17:58|2.7157
19:17:59|2.7157
19:18:01|2.7157
19:18:01|2.7157
19:18:03|2.716
19:18:04|2.716
19:18:04|2.716
19:18:06|2.7165
19:18:07|2.7162
19:18:08|2.7158
19:18:09|2.7158
19:18:09|2.7164
19:18:10|2.7164
19:18:12|2.7164
19:18:13|2.7164
19:18:14|2.7164
19:18:15|2.7163
19:18:15|2.7163
19:18:17|2.7163
19:18:18|2.7163
19:18:18|2.7163
19:18:20|2.7163
19:18:22|2.7163
19:18:23|2.7152
19:18:24|2.7157
19:18:26|2.7154
19:18:26|2.7154
19:18:27|2.7154
19:18:28|2.7154
19:18:29|2.7154
19:18:30|2.7153
19:18:32|2.7153
19:18:33|2.7153
19:18:34|2.7139
19:18:35|2.7139
19:18:36|2.7149
19:18:37|2.7147
19:18:38|2.7147
19:18:38|2.7147
19:18:41|2.7142
19:18:42|2.7142
19:18:43|2.7142
19:18:44|2.7142
19:18:44|2.7142
19:18:46|2.7154
19:18:47|2.715
19:18:47|2.715
19:18:49|2.7152
19:18:49|2.715
19:18:51|2.7148
19:18:52|2.7146
19:18:53|2.7146
19:18:54|2.7146
19:18:55|2.7142
19:18:56|2.7142
19:18:57|2.7142
19:18:58|2.714
19:18:59|2.7138
19:19:00|2.7138
19:19:01|2.714
19:19:02|2.7147
19:19:03|2.7147
19:19:04|2.7147
19:19:05|2.7147
19:19:06|2.7147
19:19:07|2.7146
19:19:09|2.7146
19:19:09|2.7147
19:19:11|2.7147
19:19:12|2.7147
19:19:13|2.7158
19:19:14|2.7153
19:19:15|2.7152
19:19:16|2.7151
19:19:16|2.7151
19:19:18|2.7152
19:19:18|2.7146
19:19:20|2.7143
19:19:21|2.7143
19:19:22|2.7143
19:19:24|2.7143
19:19:24|2.7153
19:19:26|2.7156
19:19:27|2.7158
19:19:27|2.7158
19:19:29|2.7158
19:19:30|2.7158
19:19:32|2.7158
19:19:33|2.7157
19:19:35|2.7157
19:19:36|2.7153
19:19:37|2.7154
19:19:38|2.7145
19:19:39|2.7145
19:19:40|2.7145
19:19:41|2.7144
19:19:42|2.7145
19:19:43|2.7145
19:19:44|2.7145
19:19:45|2.7144
19:19:46|2.7144
19:19:47|2.7144
19:19:48|2.7144
19:19:49|2.7137
19:19:50|2.7137
19:19:51|2.7137
19:19:52|2.7137
19:19:53|2.7146
19:19:54|2.7146
19:19:55|2.715
19:19:56|2.7157
19:19:57|2.7158
19:19:58|2.7158
19:19:59|2.7158
19:20:00|2.7161
19:20:01|2.7161
19:20:02|2.7161
19:20:03|2.716
19:20:04|2.716
19:20:05|2.7146
19:20:06|2.7161
19:20:07|2.7168
19:20:08|2.7171
19:20:09|2.717
19:20:10|2.717
19:20:11|2.7178
19:20:12|2.7178
19:20:13|2.718
19:20:14|2.718
19:20:15|2.7177
19:20:16|2.7177
19:20:17|2.7177
19:20:18|2.7177
19:20:19|2.7177
19:20:20|2.7177
19:20:21|2.7176
19:20:22|2.7176
19:20:24|2.7175
19:20:25|2.7172
19:20:27|2.717
19:20:27|2.717
19:20:29|2.717
19:20:31|2.7174
19:20:31|2.717
19:20:34|2.7169
19:20:34|2.7169
19:20:36|2.717
19:20:37|2.7175
19:20:38|2.7176
19:20:38|2.7177
19:20:39|2.7177
19:20:40|2.7176
19:20:42|2.7176
19:20:43|2.7176
19:20:44|2.7176
19:20:44|2.7176
19:20:46|2.7176
19:20:47|2.7176
19:20:48|2.7175
19:20:49|2.7175
19:20:51|2.717
19:20:52|2.717
19:20:52|2.7171
19:20:53|2.7171
19:20:54|2.7171
19:20:56|2.717
19:20:56|2.717
19:20:57|2.7171
19:20:59|2.7172
19:21:00|2.7171
19:21:01|2.7175
19:21:02|2.7169
19:21:03|2.7165
19:21:04|2.7165
19:21:05|2.7163
19:21:06|2.7158
19:21:07|2.7164
19:21:08|2.7164
19:21:10|2.7163
19:21:11|2.7163
19:21:12|2.7163
19:21:13|2.7163
19:21:13|2.7153
19:21:15|2.7151
19:21:15|2.7152
19:21:17|2.7152
19:21:18|2.7152
19:21:19|2.7153
19:21:20|2.7145
19:21:21|2.7145
19:21:22|2.7157
19:21:24|2.7157
19:21:26|2.7158
19:21:27|2.716
19:21:28|2.716
19:21:29|2.716
19:21:30|2.716
19:21:31|2.716
19:21:32|2.716
19:21:33|2.7163
19:21:35|2.7157
19:21:36|2.7165
19:21:37|2.7175
19:21:38|2.7174
19:21:39|2.7174
19:21:39|2.7174
19:21:41|2.717
19:21:41|2.7167
19:21:43|2.7167
19:21:44|2.7167
19:21:45|2.7173
19:21:46|2.7173
19:21:47|2.7173
19:21:48|2.7174
19:21:49|2.7174
19:21:50|2.7174
19:21:51|2.7175
19:21:52|2.7175
19:21:53|2.7174
19:21:54|2.7174
19:21:55|2.7174
19:21:56|2.7174
19:21:57|2.7174
19:21:58|2.7175
19:22:00|2.7174
19:22:00|2.7174
19:22:01|2.7174
19:22:03|2.7174
19:22:04|2.7174
19:22:05|2.7174
19:22:06|2.7174
19:22:07|2.7189
19:22:08|2.7182
19:22:09|2.7176
19:22:10|2.7183
19:22:11|2.7185
19:22:12|2.7185
19:22:13|2.7198
19:22:14|2.7198
19:22:15|2.7186
19:22:16|2.7194
19:22:17|2.7194
19:22:18|2.7194
19:22:19|2.7193
19:22:20|2.7193
19:22:21|2.7193
19:22:22|2.7193
19:22:23|2.7198
19:22:24|2.7198
19:22:26|2.72
19:22:26|2.72
19:22:28|2.7198
19:22:29|2.7207
19:22:30|2.7203
19:22:31|2.7203
19:22:32|2.7203
19:22:33|2.7203
19:22:34|2.7204
19:22:35|2.7204
19:22:36|2.7204
19:22:38|2.7215
19:22:39|2.721
19:22:40|2.7204
19:22:41|2.7211
19:22:42|2.7212
19:22:43|2.7212
19:22:44|2.7204
19:22:45|2.7204
19:22:46|2.7204
19:22:47|2.72
19:22:48|2.72
19:22:49|2.72
19:22:50|2.7188
19:22:51|2.7188
19:22:52|2.7186
19:22:53|2.7192
19:22:54|2.7192
19:22:55|2.7193
19:22:56|2.7194
19:22:57|2.7189
19:22:58|2.7195
19:22:59|2.7195
19:23:00|2.7195
19:23:01|2.7194
19:23:02|2.7203
19:23:03|2.7198
19:23:04|2.7194
19:23:05|2.7196
19:23:06|2.7196
19:23:07|2.7196
19:23:08|2.7198
19:23:09|2.7197
19:23:10|2.7197
19:23:11|2.7197
19:23:12|2.7197
19:23:13|2.7197
19:23:14|2.7197
19:23:15|2.7197
19:23:16|2.7197
19:23:17|2.7197
19:23:18|2.7201
19:23:19|2.7197
19:23:20|2.7197
19:23:21|2.7197
19:23:22|2.7197
19:23:23|2.7197
19:23:24|2.7196
19:23:25|2.7199
19:23:26|2.7197
19:23:27|2.72
19:23:29|2.7191
19:23:29|2.7191
19:23:30|2.7196
19:23:32|2.7195
19:23:33|2.7196
19:23:35|2.7196
19:23:35|2.72
19:23:36|2.72
19:23:37|2.72
19:23:38|2.7216
19:23:40|2.7221
19:23:41|2.7221
19:23:42|2.7221
19:23:43|2.7224
19:23:43|2.7225
19:23:44|2.7225
19:23:45|2.7225
19:23:46|2.723
19:23:48|2.7232
19:23:49|2.7233
19:23:50|2.7233
19:23:51|2.7232
19:23:51|2.7233
19:23:53|2.7232
19:23:54|2.7232
19:23:54|2.7236
19:23:55|2.7236
19:23:57|2.7234
19:23:58|2.7233
19:23:58|2.7232
19:24:00|2.7232
19:24:01|2.7239
19:24:02|2.7239
19:24:03|2.7222
19:24:04|2.7224
19:24:05|2.7228
19:24:06|2.7228
19:24:07|2.7228
19:24:08|2.7236
19:24:09|2.7236
19:24:11|2.723
19:24:12|2.7226
19:24:13|2.7226
19:24:13|2.7226
19:24:14|2.7229
19:24:16|2.7232
19:24:17|2.7232
19:24:18|2.7232
19:24:18|2.7232
19:24:19|2.7229
19:24:21|2.723
19:24:21|2.723
19:24:22|2.723
19:24:24|2.723
19:24:24|2.723
19:24:26|2.723
19:24:27|2.723
19:24:29|2.7214
19:24:30|2.7219
19:24:31|2.721
19:24:33|2.7217
19:24:34|2.7214
19:24:35|2.7214
19:24:36|2.7217
19:24:37|2.7213
19:24:38|2.7213
19:24:39|2.7215
19:24:40|2.7213
19:24:41|2.7213
19:24:42|2.7213
19:24:42|2.7207
19:24:44|2.721
19:24:45|2.721
19:24:45|2.7208
19:24:47|2.7207
19:24:47|2.7207
19:24:49|2.7207
19:24:50|2.7206
19:24:51|2.7206
19:24:53|2.7208
19:24:53|2.72
19:24:55|2.7201
19:24:55|2.7205
19:24:57|2.7205
19:24:57|2.7205
19:24:59|2.7204
19:25:00|2.7205
19:25:01|2.7208
19:25:02|2.7209
19:25:03|2.7209
19:25:04|2.7209
19:25:06|2.7209
19:25:06|2.7213
19:25:07|2.7213
19:25:09|2.7213
19:25:09|2.7206
19:25:10|2.7206
19:25:11|2.721
19:25:12|2.7206
19:25:13|2.7205
19:25:14|2.7205
19:25:15|2.7205
19:25:17|2.7201
19:25:17|2.7208
19:25:18|2.7208
19:25:19|2.7208
19:25:20|2.7208
19:25:21|2.7206
19:25:22|2.7202
19:25:23|2.7202
19:25:24|2.7201
19:25:25|2.72
19:25:26|2.7201
19:25:28|2.7201
19:25:29|2.7202
19:25:31|2.7202
19:25:33|2.7202
19:25:34|2.7201
19:25:35|2.7201
19:25:36|2.7201
19:25:38|2.7207
19:25:38|2.7205
19:25:39|2.7202
19:25:40|2.7202
19:25:41|2.7202
19:25:43|2.7201
19:25:43|2.7201
19:25:45|2.7201
19:25:46|2.7208
19:25:46|2.7217
19:25:47|2.7213
19:25:48|2.7213
19:25:49|2.7213
19:25:50|2.7213
19:25:51|2.7213
19:25:52|2.7217
19:25:53|2.7217
19:25:54|2.7216
19:25:55|2.7217
19:25:56|2.7217
19:25:58|2.7217
19:25:59|2.7217
19:26:00|2.7217
19:26:01|2.7205
19:26:02|2.7205
19:26:03|2.7215
19:26:04|2.7215
19:26:05|2.7207
19:26:06|2.7214
19:26:07|2.7214
19:26:08|2.7214
19:26:09|2.7214
19:26:10|2.7214
19:26:11|2.7214
19:26:12|2.721
19:26:13|2.7206
19:26:14|2.7206
19:26:15|2.7208
19:26:16|2.7209
19:26:17|2.72
19:26:18|2.7201
19:26:19|2.7195
19:26:20|2.7195
19:26:21|2.7197
19:26:22|2.7192
19:26:23|2.7193
19:26:24|2.7192
19:26:25|2.7194
19:26:26|2.719
19:26:27|2.7191
19:26:29|2.7192
19:26:31|2.719
19:26:32|2.719
19:26:33|2.719
19:26:35|2.719
19:26:36|2.719
19:26:37|2.7191
19:26:38|2.7191
19:26:39|2.7191
19:26:40|2.7191
19:26:41|2.719
19:26:42|2.719
19:26:43|2.719
19:26:44|2.719
19:26:45|2.719
19:26:46|2.719
19:26:46|2.719
19:26:48|2.7191
19:26:49|2.7191
19:26:50|2.7191
19:26:50|2.7191
19:26:52|2.7187
19:26:52|2.7187
19:26:54|2.7188
19:26:55|2.7188
19:26:56|2.7188
19:26:57|2.7188
19:26:58|2.7188
19:26:59|2.7188
19:27:00|2.7188
19:27:02|2.7189
19:27:02|2.7188
19:27:03|2.7181
19:27:04|2.7179
19:27:06|2.7179
19:27:06|2.7179
19:27:07|2.7173
19:27:09|2.7171
19:27:09|2.7174
19:27:10|2.7174
19:27:12|2.7157
19:27:12|2.7163
19:27:13|2.7163
19:27:15|2.7163
19:27:15|2.7158
19:27:16|2.7158
19:27:17|2.7158
19:27:18|2.7158
19:27:19|2.7163
19:27:21|2.7163
19:27:22|2.7165
19:27:22|2.7169
19:27:24|2.7168
19:27:24|2.7168
19:27:25|2.7163
19:27:27|2.7167
19:27:28|2.7161
19:27:29|2.7161
19:27:30|2.716
19:27:32|2.716
19:27:33|2.7159
19:27:35|2.7159
19:27:35|2.7159
19:27:37|2.7157
19:27:38|2.7157
19:27:39|2.7157
19:27:40|2.7157
19:27:41|2.716
19:27:42|2.7155
19:27:43|2.7156
19:27:44|2.7155
19:27:45|2.7155
19:27:46|2.716
19:27:47|2.716
19:27:48|2.7154
19:27:49|2.7161
19:27:50|2.7161
19:27:51|2.7156
19:27:52|2.7156
19:27:53|2.7151
19:27:54|2.7151
19:27:56|2.7156
19:27:57|2.7156
19:27:58|2.7155
19:27:58|2.7156
19:28:00|2.7155
19:28:00|2.7153
19:28:01|2.7151
19:28:02|2.7156
19:28:03|2.7156
19:28:05|2.7156
19:28:05|2.7154
19:28:06|2.7154
19:28:08|2.7151
19:28:09|2.7151
19:28:10|2.7151
19:28:11|2.7151
19:28:12|2.7151
19:28:13|2.7149
19:28:14|2.7148
19:28:15|2.714
19:28:16|2.714
19:28:17|2.714
19:28:18|2.714
19:28:19|2.7147
19:28:20|2.7147
19:28:21|2.7147
19:28:22|2.7146
19:28:23|2.7141
19:28:24|2.7145
19:28:25|2.7145
19:28:26|2.7145
19:28:27|2.715
19:28:28|2.7148
19:28:29|2.7146
19:28:30|2.7146
19:28:32|2.7143
19:28:33|2.7143
19:28:34|2.7143
19:28:36|2.7143
19:28:37|2.7143
19:28:38|2.7145
19:28:38|2.7145
19:28:40|2.7148
19:28:41|2.7146
19:28:42|2.716
19:28:43|2.716
19:28:44|2.7175
19:28:45|2.7175
19:28:46|2.7175
19:28:47|2.7176
19:28:48|2.7176
19:28:49|2.718
19:28:50|2.7176
19:28:51|2.7176
19:28:52|2.7176
19:28:53|2.7176
19:28:54|2.7177
19:28:56|2.7177
19:28:57|2.7178
19:28:58|2.7181
19:28:58|2.7181
19:29:00|2.718
19:29:02|2.7176
19:29:03|2.7181
19:29:04|2.7177
19:29:05|2.7178
19:29:06|2.7184
19:29:07|2.7184
19:29:08|2.7179
19:29:09|2.7183
19:29:10|2.7183
19:29:11|2.7183
19:29:12|2.7183
19:29:13|2.7183
19:29:14|2.7183
19:29:15|2.7186
19:29:16|2.7186
19:29:17|2.7186
19:29:18|2.7185
19:29:19|2.7185
19:29:20|2.7199
19:29:21|2.719
19:29:22|2.7194
19:29:23|2.7199
19:29:24|2.7199
19:29:25|2.7209
19:29:26|2.7209
19:29:27|2.7215
19:29:28|2.7211
19:29:29|2.7212
19:29:30|2.7215
19:29:31|2.7217
19:29:32|2.7217
19:29:34|2.7216
19:29:36|2.7216
19:29:37|2.7216
19:29:38|2.7216
19:29:39|2.7216
19:29:40|2.7216
19:29:41|2.7217
19:29:42|2.7208
19:29:42|2.7208
19:29:45|2.7212
19:29:45|2.7207
19:29:46|2.7207
19:29:47|2.7216
19:29:49|2.7209
19:29:49|2.7209
19:29:50|2.7209
19:29:51|2.7217
19:29:52|2.7217
19:29:53|2.7216
19:29:54|2.7225
19:29:55|2.723
19:29:56|2.7234
19:29:57|2.7234
19:29:58|2.7233
19:29:59|2.7233
19:30:01|2.7227
19:30:03|2.7227
19:30:03|2.7234
19:30:04|2.7217
19:30:05|2.7227
19:30:06|2.7239
19:30:07|2.7233
19:30:08|2.7233
19:30:09|2.7234
19:30:10|2.7237
19:30:11|2.7239
19:30:12|2.7239
19:30:13|2.7234
19:30:14|2.7234
19:30:15|2.7231
19:30:16|2.7233
19:30:17|2.7233
19:30:18|2.7234
19:30:19|2.7229
19:30:21|2.7229
19:30:22|2.723
19:30:23|2.723
19:30:24|2.723
19:30:25|2.7232
19:30:25|2.7234
19:30:26|2.7239
19:30:27|2.7239
19:30:29|2.7239
19:30:30|2.7233
19:30:31|2.7233
19:30:32|2.7233
19:30:34|2.7239
19:30:36|2.7237
19:30:37|2.7226
19:30:38|2.7211
19:30:39|2.7211
19:30:40|2.721
19:30:41|2.721
19:30:42|2.7208
19:30:44|2.7211
19:30:45|2.7211
19:30:46|2.7219
19:30:47|2.7215
19:30:48|2.7213
19:30:49|2.7213
19:30:50|2.7213
19:30:51|2.7213
19:30:52|2.7215
19:30:53|2.7215
19:30:53|2.7215
19:30:55|2.7216
19:30:56|2.7221
19:30:57|2.7228
19:30:58|2.7228
19:30:59|2.7216
19:31:00|2.7216
19:31:01|2.7216
19:31:02|2.7216
19:31:03|2.7213
19:31:04|2.7207
19:31:05|2.7207
19:31:06|2.7207
19:31:07|2.7207
19:31:08|2.7203
19:31:09|2.7206
19:31:10|2.7206
19:31:11|2.7206
19:31:12|2.7206
19:31:13|2.7205
19:31:14|2.7205
19:31:15|2.7205
19:31:16|2.7205
19:31:17|2.7205
19:31:18|2.7205
19:31:19|2.72
19:31:20|2.72
19:31:21|2.72
19:31:22|2.7205
19:31:23|2.7205
19:31:24|2.7205
19:31:25|2.7207
19:31:26|2.7207
19:31:27|2.7206
19:31:28|2.7203
19:31:29|2.7213
19:31:30|2.7213
19:31:31|2.7213
19:31:32|2.721
19:31:33|2.7211
19:31:35|2.7211
19:31:36|2.7211
19:31:37|2.7211
19:31:38|2.7211
19:31:40|2.7211
19:31:41|2.7211
19:31:43|2.7211
19:31:43|2.721
19:31:44|2.721
19:31:46|2.721
19:31:47|2.721
19:31:49|2.7216
19:31:50|2.7216
19:31:50|2.7216
19:31:52|2.7216
19:31:52|2.7219
19:31:53|2.7219
19:31:55|2.7219
19:31:56|2.723
19:31:57|2.723
19:31:57|2.7229
19:31:59|2.723
19:31:59|2.723
19:32:00|2.723
19:32:03|2.724
19:32:03|2.7249
19:32:04|2.7248
19:32:05|2.7248
19:32:06|2.7248
19:32:08|2.725
19:32:08|2.7236
19:32:09|2.7242
19:32:10|2.7242
19:32:11|2.7242
19:32:12|2.7242
19:32:13|2.7242
19:32:14|2.7242
19:32:15|2.7242
19:32:16|2.7242
19:32:17|2.7242
19:32:19|2.7242
19:32:19|2.725
19:32:21|2.725
19:32:21|2.7254
19:32:23|2.7252
19:32:23|2.725
19:32:24|2.725
19:32:25|2.725
19:32:26|2.725
19:32:27|2.7254
19:32:28|2.7254
19:32:29|2.7254
19:32:30|2.7252
19:32:31|2.7252
19:32:32|2.7254
19:32:33|2.7251
19:32:35|2.7252
19:32:36|2.7255
19:32:38|2.725
19:32:39|2.7246
19:32:40|2.7238
19:32:42|2.7238
19:32:42|2.724
19:32:45|2.723
19:32:45|2.7238
19:32:47|2.7224
19:32:47|2.7219
19:32:48|2.7219
19:32:49|2.7218
19:32:51|2.7218
19:32:51|2.7217
19:32:52|2.7214
19:32:53|2.7209
19:32:55|2.7191
19:32:55|2.7191
19:32:57|2.7191
19:32:57|2.7191
19:32:58|2.7194
19:32:59|2.7194
19:33:00|2.719
19:33:01|2.719
19:33:03|2.7187
19:33:03|2.7187
19:33:05|2.7191
19:33:05|2.7186
19:33:06|2.718
19:33:07|2.7183
19:33:08|2.7183
19:33:09|2.7183
19:33:10|2.7181
19:33:11|2.718
19:33:12|2.7179
19:33:13|2.7178
19:33:14|2.718
19:33:15|2.7168
19:33:16|2.7168
19:33:17|2.7168
19:33:18|2.7168
19:33:19|2.7168
19:33:20|2.7168
19:33:21|2.7166
19:33:22|2.7166
19:33:23|2.7166
19:33:24|2.7166
19:33:26|2.7161
19:33:27|2.7161
19:33:28|2.7168
19:33:28|2.7168
19:33:29|2.7161
19:33:30|2.7151
19:33:32|2.7152
19:33:32|2.7151
19:33:33|2.7151
19:33:34|2.7146
19:33:36|2.7151
19:33:37|2.7151
19:33:38|2.7175
19:33:39|2.7175
19:33:40|2.7152
19:33:41|2.7158
19:33:43|2.7151
19:33:43|2.7151
19:33:44|2.7148
19:33:45|2.7148
19:33:47|2.7152
19:33:48|2.7154
19:33:49|2.7154
19:33:50|2.7148
19:33:52|2.7148
19:33:52|2.7148
19:33:54|2.7148
19:33:56|2.7146
19:33:57|2.7146
19:33:57|2.7152
19:33:58|2.7151
19:33:59|2.7167
19:34:00|2.7167
19:34:01|2.717
19:34:02|2.7171
19:34:03|2.7159
19:34:04|2.7154
19:34:05|2.7154
19:34:06|2.7147
19:34:07|2.7146
19:34:08|2.7156
19:34:09|2.7156
19:34:11|2.7162
19:34:11|2.7162
19:34:12|2.7162
19:34:13|2.7152
19:34:14|2.7146
19:34:15|2.7146
19:34:16|2.7145
19:34:17|2.7145
19:34:18|2.7145
19:34:19|2.7145
19:34:21|2.7145
19:34:21|2.7174
19:34:23|2.7174
19:34:24|2.7175
19:34:25|2.7175
19:34:26|2.7175
19:34:27|2.7164
19:34:28|2.7164
19:34:29|2.7164
19:34:30|2.7164
19:34:31|2.7157
19:34:32|2.7151
19:34:33|2.7151
19:34:34|2.7151
19:34:35|2.7151
19:34:36|2.7157
19:34:38|2.7157
19:34:40|2.715
19:34:40|2.715
19:34:42|2.7151
19:34:43|2.7148
19:34:44|2.7148
19:34:45|2.7148
19:34:46|2.7148
19:34:47|2.7148
19:34:49|2.7155
19:34:50|2.7149
19:34:51|2.7135
19:34:52|2.7139
19:34:52|2.7136
19:34:53|2.7136
19:34:55|2.7136
19:34:56|2.7136
19:34:58|2.7138
19:34:58|2.7138
19:34:59|2.7138
19:35:00|2.7138
19:35:01|2.7137
19:35:03|2.7136
19:35:03|2.7146
19:35:05|2.7154
19:35:06|2.7171
19:35:07|2.7171
19:35:08|2.7174
19:35:09|2.7173
19:35:09|2.7174
19:35:11|2.7173
19:35:11|2.7173
19:35:13|2.7173
19:35:14|2.7173
19:35:15|2.7173
19:35:16|2.7173
19:35:17|2.7153
19:35:18|2.7155
19:35:19|2.7155
19:35:20|2.7155
19:35:20|2.7153
19:35:22|2.7153
19:35:22|2.7158
19:35:24|2.7157
19:35:25|2.7157
19:35:26|2.7157
19:35:27|2.7153
19:35:28|2.7156
19:35:28|2.7157
19:35:30|2.7148
19:35:30|2.7148
19:35:32|2.7148
19:35:32|2.7144
19:35:34|2.7145
19:35:34|2.7145
19:35:36|2.7145
19:35:37|2.7145
19:35:38|2.715
19:35:40|2.715
19:35:41|2.7154
19:35:43|2.7147
19:35:43|2.7148
19:35:44|2.7148
19:35:46|2.7146
19:35:47|2.7146
19:35:47|2.7146
19:35:49|2.7146
19:35:50|2.7146
19:35:52|2.714
19:35:53|2.7135
19:35:53|2.7134
19:35:54|2.7134
19:35:56|2.7134
19:35:56|2.7123
19:35:57|2.7133
19:35:59|2.7133
19:36:00|2.7126
19:36:01|2.7133
19:36:02|2.7134
19:36:03|2.7134
19:36:04|2.7134
19:36:05|2.713
19:36:06|2.7115
19:36:07|2.7115
19:36:08|2.7115
19:36:09|2.7132
19:36:10|2.7132
19:36:11|2.7132
19:36:12|2.7132
19:36:13|2.713
19:36:14|2.713
19:36:15|2.713
19:36:16|2.7124
19:36:17|2.7127
19:36:18|2.7127
19:36:19|2.7136
19:36:20|2.7136
19:36:21|2.7142
19:36:22|2.715
19:36:23|2.7148
19:36:24|2.7146
19:36:25|2.715
19:36:26|2.715
19:36:27|2.715
19:36:28|2.715
19:36:29|2.7159
19:36:30|2.7159
19:36:31|2.7159
19:36:32|2.7159
19:36:33|2.7159
19:36:34|2.716
19:36:35|2.7163
19:36:36|2.7163
19:36:37|2.7163
19:36:38|2.7162
19:36:40|2.7162
19:36:41|2.7162
19:36:42|2.7167
19:36:43|2.7169
19:36:44|2.7167
19:36:46|2.716
19:36:47|2.716
19:36:48|2.7161
19:36:49|2.716
19:36:50|2.716
19:36:52|2.7162
19:36:52|2.716
19:36:54|2.716
19:36:54|2.7161
19:36:55|2.7146
19:36:56|2.7151
19:36:57|2.7143
19:36:58|2.7159
19:36:59|2.716
19:37:00|2.716
19:37:02|2.7159
19:37:02|2.716
19:37:05|2.716
19:37:05|2.7164
19:37:07|2.7167
19:37:08|2.7167
19:37:09|2.7167
19:37:10|2.7169
19:37:11|2.7158
19:37:12|2.7158
19:37:13|2.7158
19:37:14|2.7163
19:37:15|2.7163
19:37:16|2.7171
19:37:17|2.7171
19:37:18|2.717
19:37:19|2.7167
19:37:19|2.7152
19:37:21|2.7152
19:37:21|2.7152
19:37:23|2.716
19:37:24|2.7154
19:37:25|2.7154
19:37:26|2.7159
19:37:27|2.7167
19:37:28|2.7167
19:37:29|2.7167
19:37:30|2.7162
19:37:31|2.7165
19:37:32|2.7165
19:37:32|2.7165
19:37:34|2.7165
19:37:35|2.7165
19:37:36|2.7164
19:37:36|2.7164
19:37:38|2.7164
19:37:39|2.7164
19:37:41|2.7164
19:37:42|2.7168
19:37:44|2.7169
19:37:44|2.7162
19:37:45|2.7164
19:37:47|2.7164
19:37:49|2.7168
19:37:50|2.7162
19:37:50|2.7162
19:37:51|2.7176
19:37:52|2.7176
19:37:54|2.7176
19:37:55|2.7175
19:37:56|2.7175
19:37:57|2.7176
19:37:58|2.7178
19:37:59|2.7179
19:38:00|2.7179
19:38:01|2.7181
19:38:02|2.7182
19:38:03|2.7181
19:38:04|2.7181
19:38:06|2.7181
19:38:07|2.7181
19:38:07|2.7181
19:38:08|2.7181
19:38:10|2.7181
19:38:11|2.7181
19:38:12|2.7181
19:38:13|2.7181
19:38:14|2.7178
19:38:14|2.7166
19:38:16|2.7166
19:38:16|2.7177
19:38:18|2.7167
19:38:19|2.7167
19:38:19|2.7167
19:38:21|2.7167
19:38:22|2.7167
19:38:23|2.7166
19:38:24|2.7166
19:38:24|2.7167
19:38:26|2.7167
19:38:27|2.7165
19:38:28|2.7165
19:38:28|2.7167
19:38:30|2.7181
19:38:30|2.7181
19:38:32|2.7187
19:38:34|2.7186
19:38:34|2.7186
19:38:35|2.7186
19:38:36|2.7186
19:38:37|2.7187
19:38:38|2.7189
19:38:39|2.7189
19:38:41|2.7189
19:38:43|2.7189
19:38:44|2.7188
19:38:45|2.719
19:38:47|2.7194
19:38:48|2.7191
19:38:49|2.7194
19:38:50|2.7194
19:38:51|2.7194
19:38:53|2.7196
19:38:54|2.7194
19:38:55|2.7189
19:38:56|2.7189
19:38:58|2.7182
19:38:59|2.7173
19:39:00|2.718
19:39:02|2.7178
19:39:03|2.7175
19:39:04|2.7169
19:39:04|2.7169
19:39:05|2.7169
19:39:07|2.7169
19:39:08|2.7178
19:39:08|2.7178
19:39:09|2.7178
19:39:11|2.7184
19:39:12|2.7182
19:39:13|2.717
19:39:14|2.7173
19:39:15|2.7173
19:39:16|2.7183
19:39:17|2.7183
19:39:18|2.7183
19:39:19|2.7183
19:39:20|2.7183
19:39:21|2.7183
19:39:22|2.7183
19:39:23|2.7182
19:39:24|2.7182
19:39:25|2.7193
19:39:26|2.7193
19:39:27|2.7195
19:39:28|2.7195
19:39:29|2.7195
19:39:30|2.7196
19:39:31|2.7198
19:39:32|2.7198
19:39:33|2.7197
19:39:34|2.7197
19:39:35|2.7198
19:39:36|2.7198
19:39:37|2.7198
19:39:38|2.7198
19:39:39|2.7194
19:39:40|2.7194
19:39:41|2.7199
19:39:43|2.7199
19:39:44|2.7215
19:39:45|2.7209
19:39:46|2.7209
19:39:47|2.7215
19:39:48|2.7215
19:39:49|2.7215
19:39:50|2.7215
19:39:51|2.7218
19:39:52|2.7218
19:39:53|2.7218
19:39:54|2.7219
19:39:55|2.7213
19:39:56|2.7209
19:39:57|2.7209
19:39:58|2.7209
19:39:59|2.7209
19:40:00|2.72
19:40:01|2.7198
19:40:02|2.7209
19:40:03|2.7209
19:40:04|2.7209
19:40:05|2.7216
19:40:06|2.7221
19:40:07|2.7221
19:40:09|2.7222
19:40:09|2.7221
19:40:11|2.7221
19:40:11|2.7221
19:40:13|2.7221
19:40:13|2.7222
19:40:15|2.7223
19:40:15|2.7225
19:40:16|2.7236
19:40:18|2.7236
19:40:18|2.7238
19:40:20|2.7242
19:40:20|2.7234
19:40:22|2.7234
19:40:23|2.7234
19:40:24|2.7228
19:40:24|2.7228
19:40:25|2.7234
19:40:26|2.7234
19:40:27|2.7235
19:40:29|2.7235
19:40:30|2.7235
19:40:31|2.7233
19:40:32|2.7233
19:40:33|2.7227
19:40:34|2.7232
19:40:35|2.7232
19:40:36|2.7232
19:40:37|2.7232
19:40:38|2.7234
19:40:39|2.7231
19:40:40|2.7223
19:40:41|2.7223
19:40:42|2.7225
19:40:44|2.723
19:40:45|2.723
19:40:47|2.7229
19:40:49|2.7225
19:40:49|2.7225
19:40:50|2.7225
19:40:51|2.7212
19:40:52|2.7212
19:40:53|2.7212
19:40:54|2.7212
19:40:56|2.7217
19:40:56|2.7217
19:40:57|2.7217
19:40:59|2.723
19:41:00|2.722
19:41:01|2.722
19:41:02|2.7222
19:41:03|2.7222
19:41:04|2.7231
19:41:05|2.7223
19:41:06|2.722
19:41:07|2.722
19:41:08|2.7223
19:41:09|2.7222
19:41:10|2.7222
19:41:12|2.7222
19:41:13|2.7222
19:41:14|2.7223
19:41:15|2.7231
19:41:16|2.7231
19:41:17|2.7232
19:41:18|2.723
19:41:19|2.723
19:41:20|2.7225
19:41:21|2.7223
19:41:22|2.7217
19:41:23|2.7217
19:41:24|2.7217
19:41:25|2.7218
19:41:26|2.7218
19:41:27|2.7222
19:41:28|2.7222
19:41:29|2.7217
19:41:30|2.7217
19:41:31|2.7218
19:41:32|2.7214
19:41:33|2.7222
19:41:34|2.7222
19:41:35|2.7222
19:41:36|2.7222
19:41:37|2.7222
19:41:38|2.7225
19:41:39|2.722
19:41:40|2.722
19:41:41|2.722
19:41:42|2.722
19:41:43|2.7229
19:41:45|2.7229
19:41:47|2.7233
19:41:47|2.7236
19:41:49|2.7243
19:41:50|2.7243
19:41:52|2.7235
19:41:53|2.7221
19:41:54|2.7214
19:41:56|2.7219
19:41:57|2.7223
19:41:58|2.7231
19:41:59|2.7231
19:42:01|2.7231
19:42:02|2.7231
19:42:03|2.7231
19:42:04|2.7231
19:42:04|2.723
19:42:06|2.723
19:42:06|2.7231
19:42:08|2.723
19:42:09|2.7233
19:42:09|2.7224
19:42:10|2.7224
19:42:12|2.7237
19:42:12|2.7237
19:42:14|2.7232
19:42:14|2.7231
19:42:15|2.7231
19:42:16|2.7225
19:42:18|2.7225
19:42:18|2.7218
19:42:19|2.7218
19:42:21|2.7225
19:42:22|2.7217
19:42:22|2.7214
19:42:23|2.7224
19:42:25|2.7226
19:42:25|2.7236
19:42:26|2.7238
19:42:28|2.725
19:42:29|2.725
19:42:29|2.725
19:42:31|2.7251
19:42:32|2.7253
19:42:34|2.7253
19:42:34|2.7242
19:42:35|2.7242
19:42:37|2.7242
19:42:37|2.7242
19:42:38|2.7242
19:42:39|2.7249
19:42:40|2.7245
19:42:41|2.7245
19:42:42|2.7249
19:42:43|2.7249
19:42:45|2.725
19:42:47|2.7257
19:42:48|2.7247
19:42:49|2.7257
19:42:51|2.7249
19:42:52|2.7255
19:42:53|2.7255
19:42:54|2.725
19:42:56|2.725
19:42:56|2.7242
19:42:57|2.7242
19:42:59|2.7242
19:42:59|2.7237
19:43:00|2.7237
19:43:01|2.7227
19:43:03|2.7227
19:43:03|2.7227
19:43:04|2.7226
19:43:06|2.7226
19:43:07|2.7226
19:43:08|2.7231
19:43:09|2.7231
19:43:10|2.7227
19:43:11|2.7227
19:43:12|2.7232
19:43:13|2.7231
19:43:14|2.7227
19:43:15|2.7232
19:43:16|2.7232
19:43:17|2.7236
19:43:18|2.7227
19:43:19|2.7227
19:43:20|2.7226
19:43:21|2.7222
19:43:22|2.7223
19:43:23|2.7226
19:43:24|2.7224
19:43:25|2.7224
19:43:26|2.7224
19:43:27|2.7223
19:43:28|2.7223
19:43:29|2.7223
19:43:30|2.7226
19:43:31|2.7223
19:43:32|2.7224
19:43:33|2.7217
19:43:34|2.7213
19:43:35|2.7213
19:43:36|2.7217
19:43:37|2.7213
19:43:38|2.7212
19:43:39|2.7207
19:43:40|2.7206
19:43:41|2.7206
19:43:42|2.72
19:43:43|2.72
19:43:44|2.72
19:43:45|2.72
19:43:46|2.7194
19:43:48|2.7201
19:43:49|2.7201
19:43:50|2.7201
19:43:51|2.7214
19:43:52|2.7214
19:43:54|2.7214
19:43:55|2.7205
19:43:55|2.7205
19:43:56|2.7205
19:43:57|2.7202
19:43:58|2.7201
19:43:59|2.72
19:44:00|2.72
19:44:01|2.72
19:44:02|2.72
19:44:03|2.72
19:44:04|2.7201
19:44:05|2.7199
19:44:06|2.7198
19:44:07|2.7198
19:44:08|2.719
19:44:09|2.719
19:44:10|2.719
19:44:11|2.7199
19:44:12|2.7202
19:44:13|2.7202
19:44:14|2.7202
19:44:15|2.7191
19:44:16|2.7199
19:44:17|2.7199
19:44:18|2.7199
19:44:19|2.7199
19:44:20|2.7196
19:44:21|2.7196
19:44:22|2.7196
19:44:23|2.7196
19:44:25|2.7195
19:44:25|2.7195
19:44:26|2.7195
19:44:27|2.7195
19:44:28|2.7191
19:44:29|2.7188
19:44:30|2.7188
19:44:31|2.7187
19:44:33|2.7175
19:44:33|2.7175
19:44:35|2.7185
19:44:35|2.7185
19:44:37|2.7185
19:44:38|2.7185
19:44:39|2.7185
19:44:40|2.7185
19:44:41|2.7188
19:44:42|2.7188
19:44:43|2.719
19:44:44|2.7183
19:44:45|2.7185
19:44:46|2.7187
19:44:48|2.719
19:44:48|2.7196
19:44:50|2.7186
19:44:52|2.7197
19:44:53|2.7197
19:44:54|2.7211
19:44:55|2.7211
19:44:56|2.7209
19:44:57|2.7209
19:44:58|2.7217
19:44:59|2.7217
19:45:01|2.7221
19:45:02|2.7224
19:45:03|2.7223
19:45:04|2.7223
19:45:06|2.7223
19:45:07|2.7223
19:45:07|2.7223
19:45:08|2.7231
19:45:10|2.7227
19:45:11|2.7224
19:45:12|2.7224
19:45:13|2.7224
19:45:13|2.7224
19:45:15|2.7217
19:45:16|2.7214
19:45:17|2.7212
19:45:18|2.7209
19:45:19|2.7203
19:45:19|2.7197
19:45:21|2.7192
19:45:21|2.7188
19:45:22|2.7195
19:45:24|2.7191
19:45:24|2.7191
19:45:26|2.7191
19:45:27|2.7201
19:45:28|2.7201
19:45:28|2.7207
19:45:29|2.7219
19:45:31|2.7217
19:45:32|2.721
19:45:33|2.7207
19:45:33|2.7201
19:45:34|2.7205
19:45:36|2.7207
19:45:37|2.7205
19:45:38|2.7205
19:45:39|2.7206
19:45:40|2.7191
19:45:40|2.7191
19:45:42|2.7191
19:45:42|2.7197
19:45:44|2.7196
19:45:45|2.7206
19:45:46|2.7207
19:45:47|2.7207
19:45:49|2.72
19:45:50|2.72
19:45:52|2.7216
19:45:52|2.7216
19:45:53|2.7205
19:45:54|2.7205
19:45:56|2.7205
19:45:56|2.7205
19:45:57|2.72
19:45:59|2.72
19:45:59|2.7203
19:46:01|2.7202
19:46:01|2.7206
19:46:02|2.7206
19:46:03|2.7204
19:46:05|2.7204
19:46:06|2.7216
19:46:08|2.7216
19:46:09|2.7216
19:46:10|2.7216
19:46:11|2.7216
19:46:12|2.7216
19:46:12|2.7217
19:46:13|2.7216
19:46:15|2.7215
19:46:16|2.7222
19:46:17|2.724
19:46:18|2.724
19:46:20|2.7234
19:46:20|2.7236
19:46:21|2.7236
19:46:22|2.7236
19:46:23|2.7236
19:46:24|2.7236
19:46:25|2.7243
19:46:26|2.7239
19:46:27|2.7239
19:46:28|2.7239
19:46:29|2.7239
19:46:30|2.7239
19:46:31|2.7244
19:46:32|2.7244
19:46:33|2.7241
19:46:34|2.7241
19:46:35|2.7244
19:46:36|2.7244
19:46:37|2.7244
19:46:39|2.7244
19:46:40|2.724
19:46:41|2.724
19:46:42|2.724
19:46:43|2.724
19:46:44|2.724
19:46:45|2.724
19:46:46|2.7239
19:46:47|2.7239
19:46:48|2.7232
19:46:49|2.7232
19:46:51|2.7236
19:46:52|2.7236
19:46:53|2.7241
19:46:54|2.7241
19:46:56|2.7237
19:46:57|2.7242
19:46:58|2.7242
19:46:59|2.7242
19:47:00|2.7242
19:47:01|2.7242
19:47:02|2.7242
19:47:03|2.7242
19:47:04|2.7251
19:47:05|2.7253
19:47:06|2.7253
19:47:07|2.7253
19:47:08|2.7253
19:47:09|2.7253
19:47:11|2.7253
19:47:12|2.7253
19:47:13|2.7247
19:47:14|2.7254
19:47:14|2.7254
19:47:16|2.7254
19:47:17|2.726
19:47:17|2.726
19:47:18|2.7262
19:47:19|2.7266
19:47:21|2.7266
19:47:22|2.7267
19:47:23|2.7267
19:47:24|2.7267
19:47:25|2.7264
19:47:25|2.7247
19:47:26|2.7231
19:47:28|2.7232
19:47:28|2.7231
19:47:30|2.7231
19:47:31|2.7231
19:47:32|2.723
19:47:33|2.723
19:47:34|2.723
19:47:35|2.7236
19:47:36|2.7238
19:47:37|2.7239
19:47:38|2.7239
19:47:39|2.7237
19:47:40|2.724
19:47:41|2.724
19:47:42|2.724
19:47:43|2.7236
19:47:44|2.7236
19:47:45|2.7236
19:47:46|2.7236
19:47:47|2.7236
19:47:48|2.7231
19:47:49|2.7231
19:47:51|2.723
19:47:53|2.723
19:47:54|2.723
19:47:55|2.7223
19:47:56|2.7227
19:47:57|2.7236
19:47:58|2.7244
19:48:00|2.7245
19:48:01|2.7245
19:48:03|2.7245
19:48:04|2.724
19:48:05|2.724
19:48:06|2.7244
19:48:07|2.7244
19:48:08|2.7244
19:48:09|2.7232
19:48:10|2.7236
19:48:11|2.7235
19:48:11|2.7235
19:48:13|2.7232
19:48:14|2.7232
19:48:15|2.7232
19:48:16|2.7232
19:48:17|2.7225
19:48:18|2.7225
19:48:19|2.7225
19:48:20|2.722
19:48:21|2.7221
19:48:22|2.7221
19:48:23|2.7224
19:48:24|2.7222
19:48:25|2.722
19:48:26|2.722
19:48:27|2.7206
19:48:28|2.7206
19:48:29|2.7209
19:48:30|2.7218
19:48:31|2.721
19:48:31|2.7207
19:48:33|2.7206
19:48:34|2.7206
19:48:35|2.7201
19:48:36|2.7203
19:48:37|2.7203
19:48:37|2.7203
19:48:39|2.7201
19:48:40|2.7201
19:48:41|2.7202
19:48:41|2.7205
19:48:43|2.7205
19:48:44|2.7207
19:48:44|2.7202
19:48:45|2.7202
19:48:47|2.7203
19:48:48|2.7203
19:48:49|2.7203
19:48:49|2.7204
19:48:52|2.7204
19:48:53|2.7218
19:48:54|2.7218
19:48:55|2.7218
19:48:57|2.7218
19:48:57|2.7218
19:48:58|2.7218
19:49:00|2.7218
19:49:00|2.7218
19:49:02|2.7241
19:49:02|2.7241
19:49:04|2.7241
19:49:05|2.7244
19:49:06|2.7241
19:49:06|2.7241
19:49:08|2.7237
19:49:09|2.7237
19:49:10|2.7234
19:49:10|2.7234
19:49:12|2.7225
19:49:12|2.7224
19:49:13|2.722
19:49:15|2.7221
19:49:17|2.7221
19:49:17|2.7221
19:49:18|2.7219
19:49:19|2.7216
19:49:20|2.7216
19:49:21|2.7216
19:49:22|2.722
19:49:23|2.722
19:49:24|2.722
19:49:25|2.7219
19:49:26|2.7219
19:49:27|2.7219
19:49:28|2.7221
19:49:29|2.7221
19:49:30|2.7223
19:49:31|2.7223
19:49:32|2.7223
19:49:33|2.7223
19:49:35|2.7223
19:49:35|2.7223
19:49:36|2.7223
19:49:37|2.7223
19:49:38|2.7223
19:49:39|2.7224
19:49:40|2.7224
19:49:41|2.723
19:49:42|2.7233
19:49:43|2.7223
19:49:44|2.7224
19:49:45|2.7224
19:49:46|2.7224
19:49:47|2.7224
19:49:48|2.7224
19:49:49|2.7223
19:49:50|2.7224
19:49:52|2.7224
19:49:54|2.7231
19:49:55|2.724
19:49:56|2.724
19:49:58|2.7237
19:49:59|2.7233
19:49:59|2.7235
19:50:01|2.724
19:50:02|2.7239
19:50:03|2.7239
19:50:04|2.7239
19:50:05|2.723
19:50:07|2.723
19:50:07|2.7234
19:50:09|2.7227
19:50:10|2.7229
19:50:11|2.7229
19:50:12|2.7232
19:50:13|2.7232
19:50:14|2.7228
19:50:15|2.7228
19:50:16|2.7228
19:50:17|2.7228
19:50:18|2.7228
19:50:19|2.7228
19:50:20|2.7229
19:50:21|2.7229
19:50:22|2.7225
19:50:23|2.7225
19:50:24|2.7228
19:50:25|2.7228
19:50:26|2.7224
19:50:27|2.7227
19:50:28|2.7217
19:50:29|2.7195
19:50:30|2.7191
19:50:31|2.7193
19:50:32|2.7193
19:50:33|2.7192
19:50:34|2.7195
19:50:35|2.7195
19:50:36|2.7195
19:50:37|2.7187
19:50:38|2.7187
19:50:39|2.719
19:50:40|2.7191
19:50:41|2.7191
19:50:42|2.7191
19:50:43|2.7191
19:50:44|2.7191
19:50:45|2.719
19:50:46|2.719
19:50:47|2.719
19:50:48|2.719
19:50:49|2.719
19:50:50|2.7188
19:50:51|2.7191
19:50:53|2.7207
19:50:54|2.7199
19:50:56|2.7199
19:50:57|2.7191
19:50:58|2.7191
19:51:00|2.7189
19:51:01|2.7187
19:51:01|2.7187
19:51:03|2.7187
19:51:04|2.7187
19:51:05|2.7187
19:51:05|2.7187
19:51:07|2.7187
19:51:07|2.7187
19:51:09|2.7186
19:51:10|2.718
19:51:11|2.7188
19:51:12|2.7188
19:51:13|2.7188
19:51:14|2.7188
19:51:16|2.7188
19:51:16|2.7188
19:51:17|2.7176
19:51:18|2.7176
19:51:19|2.7176
19:51:20|2.7176
19:51:21|2.7176
19:51:22|2.7176
19:51:23|2.7176
19:51:24|2.7176
19:51:25|2.7176
19:51:26|2.7176
19:51:27|2.7176
19:51:28|2.7175
19:51:29|2.7163
19:51:30|2.7169
19:51:31|2.7163
19:51:32|2.7168
19:51:33|2.7168
19:51:34|2.7168
19:51:35|2.7168
19:51:36|2.7162
19:51:37|2.7153
19:51:38|2.7153
19:51:39|2.7153
19:51:40|2.7153
19:51:41|2.7153
19:51:42|2.7167
19:51:43|2.7156
19:51:44|2.7155
19:51:45|2.7155
19:51:46|2.7155
19:51:48|2.7166
19:51:48|2.7156
19:51:49|2.7156
19:51:51|2.7156
19:51:51|2.7153
19:51:53|2.7153
19:51:55|2.7159
19:51:57|2.7159
19:51:57|2.7158
19:51:59|2.7158
19:52:00|2.7168
19:52:01|2.7176
19:52:02|2.7169
19:52:03|2.7169
19:52:04|2.7169
19:52:05|2.7176
19:52:06|2.7169
19:52:08|2.7178
19:52:09|2.7178
19:52:11|2.7169
19:52:11|2.7169
19:52:12|2.717
19:52:13|2.7169
19:52:14|2.7169
19:52:15|2.7169
19:52:16|2.716
19:52:17|2.7164
19:52:18|2.7164
19:52:19|2.7164
19:52:20|2.7162
19:52:21|2.7168
19:52:22|2.7162
19:52:23|2.7163
19:52:24|2.7163
19:52:25|2.7173
19:52:26|2.716
19:52:27|2.7169
19:52:28|2.7169
19:52:29|2.7164
19:52:30|2.7165
19:52:31|2.7164
19:52:32|2.7164
19:52:33|2.7167
19:52:34|2.7167
19:52:35|2.7167
19:52:36|2.7167
19:52:37|2.7169
19:52:38|2.7169
19:52:39|2.7169
19:52:40|2.7169
19:52:41|2.7164
19:52:42|2.7164
19:52:43|2.7164
19:52:44|2.7168
19:52:45|2.7168
19:52:47|2.7168
19:52:47|2.7179
19:52:48|2.7169
19:52:49|2.7169
19:52:50|2.7169
19:52:51|2.7169
19:52:52|2.7169
19:52:53|2.7169
19:52:55|2.7164
19:52:56|2.7164
19:52:58|2.7171
19:52:58|2.7171
19:53:00|2.7171
19:53:01|2.7171
19:53:01|2.7171
19:53:03|2.7167
19:53:04|2.7167
19:53:05|2.7167
19:53:06|2.7176
19:53:08|2.7171
19:53:08|2.717
19:53:10|2.7171
19:53:11|2.7173
19:53:12|2.7165
19:53:12|2.7171
19:53:14|2.7171
19:53:15|2.7164
19:53:16|2.7164
19:53:17|2.7164
19:53:18|2.717
19:53:19|2.717
19:53:20|2.717
19:53:21|2.7171
19:53:22|2.7171
19:53:23|2.7171
19:53:24|2.7173
19:53:25|2.7173
19:53:26|2.7184
19:53:27|2.7184
19:53:28|2.7171
19:53:29|2.7171
19:53:30|2.7171
19:53:31|2.7171
19:53:32|2.7177
19:53:33|2.7177
19:53:34|2.7175
19:53:35|2.7179
19:53:36|2.7179
19:53:37|2.7179
19:53:37|2.7178
19:53:39|2.7178
19:53:40|2.7178
19:53:41|2.717
19:53:42|2.717
19:53:43|2.7159
19:53:44|2.7159
19:53:45|2.7159
19:53:46|2.7159
19:53:47|2.7159
19:53:48|2.7159
19:53:48|2.7159
19:53:50|2.7165
19:53:51|2.7161
19:53:52|2.717
19:53:53|2.7164
19:53:54|2.7178
19:53:54|2.7178
19:53:57|2.7169
19:53:58|2.7169
19:54:00|2.7169
19:54:01|2.7168
19:54:02|2.7168
19:54:02|2.7168
19:54:05|2.7165
19:54:05|2.7169
19:54:06|2.7169
19:54:08|2.7169
19:54:09|2.7169
19:54:10|2.7169
19:54:11|2.7162
19:54:12|2.7162
19:54:13|2.7165
19:54:14|2.7165
19:54:15|2.7163
19:54:16|2.7162
19:54:17|2.7162
19:54:18|2.7162
19:54:19|2.7162
19:54:20|2.7162
19:54:20|2.7162
19:54:22|2.7161
19:54:23|2.7159
19:54:24|2.7164
19:54:25|2.7164
19:54:26|2.7169
19:54:27|2.717
19:54:28|2.717
19:54:29|2.717
19:54:30|2.7174
19:54:31|2.7174
19:54:33|2.7173
19:54:33|2.7173
19:54:34|2.7171
19:54:35|2.717
19:54:36|2.7171
19:54:37|2.716
19:54:38|2.716
19:54:39|2.7161
19:54:40|2.7169
19:54:41|2.7175
19:54:42|2.7173
19:54:43|2.7168
19:54:44|2.7168
19:54:45|2.7168
19:54:46|2.7167
19:54:47|2.7167
19:54:48|2.7161
19:54:49|2.7161
19:54:50|2.716
19:54:51|2.7165
19:54:52|2.7165
19:54:53|2.7165
19:54:54|2.7165
19:54:55|2.7165
19:54:57|2.716
19:54:58|2.7162
19:54:59|2.7162
19:55:01|2.7162
19:55:02|2.7159
19:55:03|2.7159
19:55:05|2.716
19:55:05|2.716
19:55:07|2.7159
19:55:08|2.7162
19:55:08|2.7165
19:55:09|2.7165
19:55:11|2.7169
19:55:12|2.7169
19:55:12|2.7162
19:55:14|2.7162
19:55:15|2.7162
19:55:16|2.716
19:55:16|2.716
19:55:18|2.7161
19:55:18|2.7161
19:55:19|2.7162
19:55:21|2.7162
19:55:22|2.7162
19:55:23|2.7162
19:55:23|2.7162
19:55:24|2.7162
19:55:25|2.7162
19:55:26|2.7162
19:55:28|2.7161
19:55:28|2.716
19:55:30|2.716
19:55:31|2.7161
19:55:31|2.7161
19:55:33|2.7161
19:55:35|2.7161
19:55:35|2.7162
19:55:36|2.7162
19:55:37|2.7162
19:55:38|2.7161
19:55:39|2.7162
19:55:40|2.7162
19:55:41|2.716
19:55:42|2.716
19:55:43|2.716
19:55:44|2.7161
19:55:45|2.716
19:55:46|2.7159
19:55:47|2.7159
19:55:48|2.7161
19:55:49|2.7159
19:55:50|2.7161
19:55:51|2.7161
19:55:52|2.7161
19:55:53|2.7161
19:55:54|2.7161
19:55:55|2.7161
19:55:56|2.7161
19:55:58|2.7159
19:55:59|2.7161
19:56:01|2.7161
19:56:02|2.717
19:56:03|2.717
19:56:05|2.717
19:56:06|2.7168
19:56:07|2.7168
19:56:08|2.7168
19:56:09|2.7168
19:56:11|2.7166
19:56:12|2.7167
19:56:13|2.7167
19:56:13|2.7167
19:56:15|2.7167
19:56:15|2.7167
19:56:17|2.7165
19:56:18|2.7164
19:56:19|2.7164
19:56:20|2.7164
19:56:20|2.7164
19:56:22|2.7164
19:56:23|2.715
19:56:24|2.7148
19:56:24|2.7148
19:56:25|2.7148
19:56:26|2.7148
19:56:27|2.7136
19:56:29|2.7143
19:56:30|2.7143
19:56:31|2.7142
19:56:32|2.7142
19:56:33|2.7142
19:56:34|2.7142
19:56:35|2.7142
19:56:36|2.7143
19:56:37|2.7143
19:56:38|2.7144
19:56:39|2.7137
19:56:40|2.7137
19:56:41|2.7136
19:56:42|2.7124
19:56:43|2.7133
19:56:44|2.7124
19:56:45|2.7121
19:56:46|2.7121
19:56:47|2.713
19:56:48|2.713
19:56:49|2.713
19:56:50|2.714
19:56:51|2.713
19:56:52|2.7127
19:56:53|2.7127
19:56:54|2.7129
19:56:55|2.7131
19:56:56|2.7131
19:56:57|2.7131
19:56:58|2.7126
19:57:00|2.7126
19:57:01|2.7126
19:57:02|2.7125
19:57:03|2.713
19:57:05|2.7132
19:57:05|2.7132
19:57:07|2.7132
19:57:08|2.7132
19:57:08|2.7132
19:57:10|2.713
19:57:11|2.7131
19:57:11|2.7131
19:57:13|2.7131
19:57:13|2.7134
19:57:14|2.7136
19:57:15|2.7136
19:57:16|2.7136
19:57:18|2.7131
19:57:18|2.7131
19:57:19|2.714
19:57:20|2.714
19:57:21|2.715
19:57:23|2.715
19:57:23|2.7147
19:57:24|2.7151
19:57:25|2.715
19:57:26|2.7149
19:57:27|2.7149
19:57:29|2.7145
19:57:29|2.7145
19:57:30|2.7154
19:57:32|2.7154
19:57:32|2.7153
19:57:34|2.7153
19:57:34|2.7149
19:57:35|2.7145
19:57:37|2.7145
19:57:37|2.7145
19:57:39|2.7145
19:57:39|2.7145
19:57:40|2.7153
19:57:41|2.713
19:57:42|2.7109
19:57:43|2.7132
19:57:44|2.7125
19:57:45|2.7128
19:57:47|2.7128
19:57:47|2.7115
19:57:49|2.7107
19:57:49|2.7114
19:57:50|2.7114
19:57:51|2.7116
19:57:52|2.7119
19:57:53|2.712
19:57:54|2.712
19:57:55|2.7118
19:57:57|2.7118
19:57:58|2.7118
19:57:58|2.7107
19:58:01|2.7113
19:58:02|2.7112
19:58:03|2.71
19:58:04|2.7107
19:58:05|2.7115
19:58:07|2.7107
19:58:08|2.7119
19:58:08|2.7119
19:58:09|2.7119
19:58:11|2.711
19:58:12|2.711
19:58:13|2.7118
19:58:14|2.7123
19:58:15|2.7124
19:58:16|2.7124
19:58:17|2.7124
19:58:18|2.7124
19:58:19|2.7124
19:58:20|2.7124
19:58:21|2.7132
19:58:23|2.7124
19:58:23|2.7123
19:58:24|2.7124
19:58:25|2.7124
19:58:27|2.7124
19:58:28|2.7124
19:58:29|2.7123
19:58:30|2.7123
19:58:31|2.7123
19:58:32|2.7124
19:58:32|2.7124
19:58:34|2.7123
19:58:35|2.7123
19:58:37|2.7123
19:58:38|2.7123
19:58:39|2.7123
19:58:40|2.7124
19:58:41|2.7123
19:58:42|2.7123
19:58:43|2.7128
19:58:44|2.7122
19:58:45|2.712
19:58:46|2.712
19:58:47|2.712
19:58:48|2.7116
19:58:49|2.7115
19:58:50|2.7115
19:58:51|2.7116
19:58:52|2.7116
19:58:53|2.7115
19:58:54|2.712
19:58:55|2.712
19:58:56|2.712
19:58:57|2.712
19:58:58|2.7116
19:58:59|2.7116
19:59:00|2.7116
19:59:02|2.7116
19:59:03|2.7123
19:59:04|2.7123
19:59:05|2.7109
19:59:06|2.7121
19:59:07|2.7118
19:59:08|2.7118
19:59:09|2.7115
19:59:10|2.7115
19:59:11|2.7115
19:59:12|2.7115
19:59:13|2.7107
19:59:14|2.7104
19:59:15|2.7109
19:59:16|2.7102
19:59:17|2.7115
19:59:19|2.7109
19:59:19|2.7109
19:59:20|2.7114
19:59:21|2.7114
19:59:22|2.7137
19:59:23|2.7132
19:59:24|2.7132
19:59:25|2.7127
19:59:26|2.7127
19:59:27|2.7132
19:59:28|2.7131
19:59:29|2.7146
19:59:30|2.7137
19:59:31|2.7119
19:59:32|2.7123
19:59:33|2.7135
19:59:34|2.7135
19:59:35|2.7136
19:59:36|2.7136
19:59:37|2.7137
19:59:38|2.7143
19:59:39|2.7143
19:59:40|2.7146
19:59:41|2.7146
19:59:42|2.715
19:59:43|2.7136
19:59:44|2.7151
19:59:45|2.7151
19:59:46|2.7151
19:59:47|2.7137
19:59:48|2.7137
19:59:49|2.7147
19:59:50|2.7144
19:59:51|2.7132
19:59:52|2.7124
19:59:54|2.7124
19:59:54|2.7124
19:59:55|2.7119
19:59:56|2.7119
19:59:57|2.7135
19:59:58|2.7131
19:59:59|2.7126
20:00:00|2.7126
20:00:02|2.7127
20:00:04|2.7127
20:00:05|2.7132
20:00:06|2.7135
20:00:06|2.7131
20:00:08|2.7134
20:00:08|2.7134
20:00:10|2.713
20:00:11|2.7127
20:00:11|2.7127
20:00:12|2.7127
20:00:14|2.7123
20:00:15|2.7123
20:00:15|2.7119
20:00:17|2.7113
20:00:18|2.7115
20:00:18|2.7109
20:00:19|2.7109
20:00:20|2.7099
20:00:21|2.7097
20:00:23|2.7092
20:00:23|2.709
20:00:25|2.7085
20:00:25|2.709
20:00:26|2.7094
20:00:27|2.7099
20:00:29|2.7092
20:00:29|2.7093
20:00:30|2.7093
20:00:31|2.7093
20:00:33|2.7098
20:00:33|2.7092
20:00:35|2.7092
20:00:35|2.7092
20:00:36|2.7099
20:00:37|2.7089
20:00:38|2.7086
20:00:39|2.7096
20:00:40|2.7098
20:00:41|2.7099
20:00:42|2.7092
20:00:44|2.7092
20:00:44|2.7093
20:00:45|2.7085
20:00:46|2.711
20:00:47|2.711
20:00:48|2.711
20:00:49|2.7094
20:00:51|2.7094
20:00:51|2.7092
20:00:52|2.7092
20:00:53|2.7092
20:00:54|2.7092
20:00:55|2.7092
20:00:57|2.7091
20:00:57|2.7085
20:00:58|2.7092
20:00:59|2.7092
20:01:00|2.7086
20:01:01|2.7085
20:01:04|2.7085
20:01:05|2.7092
20:01:07|2.7085
20:01:08|2.7086
20:01:09|2.7085
20:01:10|2.7085
20:01:11|2.7085
20:01:12|2.7085
20:01:13|2.708
20:01:14|2.7084
20:01:15|2.7084
20:01:16|2.7084
20:01:17|2.7085
20:01:18|2.7073
20:01:19|2.7073
20:01:20|2.7071
20:01:21|2.707
20:01:22|2.7067
20:01:23|2.7066
20:01:24|2.7063
20:01:25|2.7063
20:01:26|2.7063
20:01:27|2.7067
20:01:28|2.7056
20:01:29|2.7042
20:01:30|2.7056
20:01:31|2.7056
20:01:32|2.7041
20:01:34|2.7046
20:01:34|2.7048
20:01:36|2.7052
20:01:36|2.7057
20:01:38|2.7046
20:01:39|2.7057
20:01:40|2.706
20:01:41|2.7062
20:01:42|2.7069
20:01:42|2.7065
20:01:44|2.7067
20:01:45|2.7067
20:01:46|2.7055
20:01:46|2.7053
20:01:48|2.705
20:01:49|2.7047
20:01:50|2.7047
20:01:51|2.7047
20:01:51|2.7048
20:01:53|2.706
20:01:54|2.7048
20:01:55|2.7053
20:01:56|2.7062
20:01:57|2.7045
20:01:58|2.7045
20:01:58|2.7045
20:02:00|2.7045
20:02:00|2.7045
20:02:02|2.705
20:02:03|2.7049
20:02:04|2.705
20:02:06|2.7059
20:02:07|2.7055
20:02:08|2.7048
20:02:10|2.7045
20:02:11|2.7045
20:02:11|2.7045
20:02:13|2.7045
20:02:14|2.7045
20:02:15|2.705
20:02:16|2.7048
20:02:17|2.7049
20:02:17|2.7043
20:02:18|2.7045
20:02:20|2.705
20:02:20|2.705
20:02:22|2.7035
20:02:23|2.7041
20:02:24|2.7039
20:02:24|2.704
20:02:26|2.704
20:02:27|2.704
20:02:28|2.7024
20:02:29|2.7025
20:02:30|2.7032
20:02:30|2.7032
20:02:32|2.7034
20:02:32|2.7034
20:02:33|2.7034
20:02:35|2.7023
20:02:35|2.7025
20:02:37|2.7027
20:02:37|2.703
20:02:38|2.7029
20:02:39|2.7029
20:02:40|2.7029
20:02:41|2.7026
20:02:43|2.7018
20:02:44|2.7019
20:02:45|2.7018
20:02:46|2.7012
20:02:47|2.7012
20:02:48|2.7009
20:02:48|2.7002
20:02:49|2.7005
20:02:51|2.7015
20:02:52|2.7018
20:02:53|2.7029
20:02:53|2.7015
20:02:55|2.7015
20:02:56|2.7015
20:02:57|2.7031
20:02:58|2.7041
20:02:59|2.7033
20:03:00|2.7033
20:03:01|2.7033
20:03:02|2.7031
20:03:03|2.7037
20:03:04|2.7039
20:03:05|2.7047
20:03:07|2.7047
20:03:08|2.7046
20:03:09|2.7046
20:03:11|2.7046
20:03:12|2.7045
20:03:13|2.7045
20:03:14|2.7048
20:03:15|2.7047
20:03:16|2.7047
20:03:16|2.7047
20:03:18|2.7047
20:03:18|2.7047
20:03:20|2.7047
20:03:21|2.7046
20:03:22|2.7046
20:03:23|2.7047
20:03:23|2.7042
20:03:25|2.7047
20:03:26|2.7046
20:03:27|2.7048
20:03:28|2.7047
20:03:29|2.7041
20:03:29|2.7041
20:03:31|2.7047
20:03:32|2.7043
20:03:33|2.7046
20:03:33|2.7046
20:03:35|2.7037
20:03:36|2.7033
20:03:37|2.7033
20:03:37|2.703
20:03:39|2.7025
20:03:40|2.7025
20:03:41|2.7014
20:03:42|2.7016
20:03:43|2.7013
20:03:44|2.7012
20:03:45|2.7022
20:03:46|2.7022
20:03:47|2.7017
20:03:48|2.7017
20:03:49|2.7017
20:03:50|2.7024
20:03:52|2.7018
20:03:52|2.7032
20:03:53|2.7032
20:03:54|2.7027
20:03:55|2.7023
20:03:56|2.7027
20:03:57|2.7023
20:03:58|2.7023
20:03:59|2.703
20:04:00|2.7024
20:04:01|2.7028
20:04:02|2.7019
20:04:03|2.7019
20:04:04|2.702
20:04:06|2.7017
20:04:07|2.7015
20:04:08|2.7009
20:04:09|2.7008
20:04:11|2.7004
20:04:12|2.7004
20:04:12|2.7004
20:04:13|2.7004
20:04:14|2.7004
20:04:15|2.7004
20:04:17|2.7004
20:04:17|2.7008
20:04:19|2.7006
20:04:19|2.7019
20:04:20|2.7019
20:04:22|2.7006
20:04:22|2.7026
20:04:23|2.7022
20:04:24|2.7022
20:04:25|2.703
20:04:27|2.7033
20:04:27|2.7034
20:04:28|2.7034
20:04:30|2.7036
20:04:31|2.7037
20:04:32|2.7038
20:04:33|2.7043
20:04:34|2.7039
20:04:34|2.7042
20:04:36|2.7034
20:04:36|2.7044
20:04:37|2.7048
20:04:38|2.7048
20:04:39|2.7048
20:04:41|2.7047
20:04:42|2.7054
20:04:42|2.7054
20:04:43|2.7054
20:04:45|2.7056
20:04:46|2.7059
20:04:47|2.7054
20:04:48|2.7055
20:04:49|2.7035
20:04:50|2.7036
20:04:51|2.7041
20:04:52|2.7041
20:04:53|2.7052
20:04:54|2.7052
20:04:54|2.7052
20:04:56|2.7052
20:04:57|2.7053
20:04:57|2.7051
20:04:58|2.7051
20:04:59|2.7047
20:05:00|2.7047
20:05:01|2.7043
20:05:02|2.7043
20:05:03|2.7043
20:05:05|2.7043
20:05:05|2.7047
20:05:07|2.7047
20:05:09|2.7032
20:05:10|2.7028
20:05:11|2.7028
20:05:12|2.7028
20:05:13|2.7028
20:05:14|2.7028
20:05:15|2.7032
20:05:17|2.7032
20:05:17|2.7036
20:05:18|2.7041
20:05:19|2.7041
20:05:20|2.7041
20:05:21|2.7041
20:05:22|2.7038
20:05:23|2.704
20:05:24|2.7038
20:05:25|2.7041
20:05:26|2.7039
20:05:27|2.7039
20:05:28|2.7039
20:05:29|2.7064
20:05:30|2.7064
20:05:31|2.707
20:05:32|2.7071
20:05:33|2.7071
20:05:34|2.7071
20:05:35|2.7075
20:05:36|2.7077
20:05:37|2.7077
20:05:38|2.7075
20:05:39|2.7075
20:05:41|2.7083
20:05:41|2.7084
20:05:42|2.7082
20:05:43|2.7082
20:05:44|2.7086
20:05:45|2.7082
20:05:46|2.7081
20:05:47|2.7081
20:05:48|2.7077
20:05:49|2.7077
20:05:50|2.7077
20:05:51|2.7086
20:05:52|2.7086
20:05:53|2.7086
20:05:54|2.7074
20:05:55|2.7074
20:05:56|2.7074
20:05:57|2.7085
20:05:59|2.7079
20:05:59|2.7077
20:06:00|2.7037
20:06:01|2.7065
20:06:02|2.7065
20:06:03|2.7065
20:06:04|2.7058
20:06:06|2.707
20:06:07|2.7063
20:06:09|2.7063
20:06:09|2.7063
20:06:11|2.708
20:06:12|2.7071
20:06:13|2.7071
20:06:13|2.7073
20:06:15|2.7073
20:06:16|2.7073
20:06:17|2.7073
20:06:18|2.7071
20:06:19|2.7053
20:06:20|2.7053
20:06:21|2.7063
20:06:22|2.7062
20:06:23|2.7069
20:06:24|2.7061
20:06:25|2.706
20:06:26|2.7064
20:06:27|2.7074
20:06:28|2.7074
20:06:29|2.7073
20:06:30|2.7085
20:06:31|2.7092
20:06:32|2.709
20:06:33|2.7092
20:06:34|2.7098
20:06:35|2.71
20:06:36|2.7099
20:06:37|2.7088
20:06:38|2.7088
20:06:39|2.7087
20:06:40|2.7088
20:06:41|2.7087
20:06:42|2.7087
20:06:43|2.7087
20:06:44|2.7087
20:06:45|2.7087
20:06:46|2.7087
20:06:47|2.7088
20:06:48|2.709
20:06:49|2.7089
20:06:50|2.7089
20:06:51|2.7089
20:06:52|2.7088
20:06:53|2.7088
20:06:54|2.7088
20:06:55|2.7096
20:06:56|2.7091
20:06:57|2.7091
20:06:58|2.7091
20:06:59|2.7098
20:07:00|2.7098
20:07:01|2.7102
20:07:02|2.7102
20:07:03|2.7101
20:07:04|2.7101
20:07:05|2.7095
20:07:06|2.7084
20:07:07|2.7084
20:07:08|2.7074
20:07:10|2.7074
20:07:12|2.7063
20:07:12|2.7059
20:07:14|2.7059
20:07:15|2.7052
20:07:16|2.7052
20:07:17|2.7052
20:07:18|2.7041
20:07:19|2.7041
20:07:20|2.7042
20:07:22|2.704
20:07:23|2.704
20:07:24|2.7036
20:07:24|2.7034
20:07:26|2.7034
20:07:27|2.7035
20:07:28|2.7035
20:07:29|2.7038
20:07:30|2.7031
20:07:31|2.7031
20:07:32|2.7031
20:07:33|2.7031
20:07:34|2.7033
20:07:35|2.7033
20:07:36|2.7038
20:07:36|2.7033
20:07:38|2.7035
20:07:39|2.7034
20:07:40|2.7034
20:07:42|2.7034
20:07:42|2.7033
20:07:43|2.7031
20:07:44|2.7031
20:07:45|2.703
20:07:46|2.7033
20:07:47|2.7033
20:07:48|2.703
20:07:49|2.703
20:07:50|2.7029
20:07:51|2.7031
20:07:52|2.7032
20:07:53|2.7033
20:07:54|2.7031
20:07:55|2.7029
20:07:57|2.7029
20:07:57|2.7031
20:07:58|2.7033
20:07:59|2.7052
20:08:00|2.705
20:08:01|2.7052
20:08:02|2.7057
20:08:03|2.7054
20:08:04|2.705
20:08:05|2.7051
20:08:06|2.7037
20:08:07|2.7024
20:08:08|2.7024
20:08:10|2.7024
20:08:11|2.703
20:08:12|2.7033
20:08:13|2.7033
20:08:14|2.7033
20:08:15|2.7037
20:08:16|2.7032
20:08:18|2.7035
20:08:18|2.7035
20:08:19|2.7035
20:08:20|2.7033
20:08:21|2.7039
20:08:22|2.7038
20:08:23|2.7038
20:08:24|2.7039
20:08:25|2.7039
20:08:26|2.7039
20:08:27|2.704
20:08:28|2.7038
20:08:29|2.7038
20:08:30|2.7054
20:08:31|2.7056
20:08:32|2.7057
20:08:33|2.7056
20:08:35|2.7056
20:08:35|2.7056
20:08:36|2.7056
20:08:37|2.7054
20:08:39|2.7053
20:08:39|2.705
20:08:40|2.7046
20:08:41|2.7046
20:08:42|2.7046
20:08:43|2.7046
20:08:44|2.7043
20:08:45|2.7043
20:08:46|2.7043
20:08:47|2.7046
20:08:48|2.7043
20:08:49|2.7043
20:08:50|2.7055
20:08:51|2.7055
20:08:53|2.7049
20:08:54|2.7049
20:08:55|2.7049
20:08:56|2.7049
20:08:57|2.7049
20:08:58|2.7049
20:08:59|2.7041
20:09:00|2.7051
20:09:02|2.7051
20:09:03|2.7051
20:09:04|2.7051
20:09:05|2.7051
20:09:07|2.7051
20:09:07|2.705
20:09:08|2.705
20:09:09|2.705
20:09:11|2.7043
20:09:13|2.7051
20:09:14|2.7056
20:09:15|2.7057
20:09:16|2.7057
20:09:17|2.7056
20:09:19|2.7057
20:09:20|2.7057
20:09:21|2.7057
20:09:22|2.7057
20:09:23|2.7056
20:09:24|2.7056
20:09:25|2.7044
20:09:26|2.7044
20:09:27|2.7044
20:09:28|2.7044
20:09:29|2.7044
20:09:30|2.7041
20:09:31|2.7041
20:09:32|2.7053
20:09:33|2.7053
20:09:34|2.7047
20:09:35|2.7048
20:09:36|2.7048
20:09:37|2.705
20:09:38|2.705
20:09:39|2.705
20:09:40|2.7044
20:09:41|2.7043
20:09:42|2.7046
20:09:42|2.7046
20:09:44|2.7045
20:09:45|2.7045
20:09:46|2.7045
20:09:47|2.7046
20:09:48|2.7046
20:09:49|2.7046
20:09:50|2.7046
20:09:51|2.7047
20:09:52|2.7046
20:09:52|2.7046
20:09:54|2.7055
20:09:55|2.7063
20:09:56|2.7064
20:09:57|2.7046
20:09:58|2.7045
20:09:58|2.7041
20:10:00|2.7042
20:10:01|2.7046
20:10:02|2.7046
20:10:02|2.7046
20:10:04|2.7046
20:10:05|2.7046
20:10:07|2.7045
20:10:08|2.7052
20:10:09|2.7049
20:10:10|2.7045
20:10:11|2.7029
20:10:13|2.7029
20:10:13|2.704
20:10:15|2.704
20:10:17|2.7032
20:10:18|2.7032
20:10:20|2.7038
20:10:21|2.7038
20:10:21|2.704
20:10:22|2.704
20:10:23|2.7033
20:10:24|2.7029
20:10:25|2.7025
20:10:26|2.7025
20:10:27|2.7025
20:10:28|2.7025
20:10:29|2.7026
20:10:30|2.7014
20:10:32|2.7012
20:10:32|2.7011
20:10:33|2.701
20:10:34|2.7009
20:10:35|2.7011
20:10:37|2.7033
20:10:37|2.7026
20:10:38|2.7024
20:10:40|2.7021
20:10:40|2.7021
20:10:41|2.7021
20:10:42|2.7021
20:10:43|2.7024
20:10:44|2.7021
20:10:45|2.7021
20:10:47|2.7022
20:10:48|2.7024
20:10:49|2.7024
20:10:50|2.7023
20:10:50|2.7023
20:10:51|2.7023
20:10:52|2.7024
20:10:53|2.7024
20:10:54|2.7026
20:10:55|2.7026
20:10:56|2.7025
20:10:58|2.7031
20:10:58|2.7039
20:10:59|2.7047
20:11:01|2.7047
20:11:02|2.7053
20:11:03|2.7054
20:11:04|2.7055
20:11:05|2.7058
20:11:06|2.7058
20:11:07|2.7059
20:11:08|2.7059
20:11:09|2.7058
20:11:10|2.7054
20:11:11|2.7054
20:11:12|2.704
20:11:13|2.704
20:11:15|2.7042
20:11:17|2.7042
20:11:18|2.7051
20:11:19|2.7051
20:11:20|2.705
20:11:21|2.7046
20:11:22|2.7027
20:11:23|2.7025
20:11:24|2.702
20:11:25|2.7019
20:11:26|2.7019
20:11:27|2.7026
20:11:28|2.7026
20:11:29|2.7018
20:11:30|2.7019
20:11:31|2.7019
20:11:32|2.7021
20:11:33|2.7018
20:11:34|2.7007
20:11:35|2.7007
20:11:36|2.7007
20:11:38|2.7009
20:11:38|2.6993
20:11:40|2.6992
20:11:40|2.6995
20:11:41|2.6997
20:11:42|2.6997
20:11:43|2.7006
20:11:44|2.701
20:11:45|2.6999
20:11:46|2.6999
20:11:47|2.6999
20:11:48|2.7006
20:11:49|2.7008
20:11:51|2.7005
20:11:52|2.7005
20:11:53|2.7009
20:11:54|2.701
20:11:55|2.7009
20:11:56|2.7005
20:11:57|2.7009
20:11:58|2.701
20:11:59|2.7011
20:12:00|2.7011
20:12:02|2.7006
20:12:03|2.7007
20:12:03|2.7012
20:12:04|2.7006
20:12:05|2.7006
20:12:07|2.7012
20:12:08|2.7009
20:12:08|2.7009
20:12:09|2.7009
20:12:11|2.7007
20:12:11|2.7009
20:12:13|2.701
20:12:13|2.7013
20:12:15|2.7015
20:12:16|2.7009
20:12:17|2.7015
20:12:18|2.7014
20:12:20|2.7011
20:12:21|2.7007
20:12:22|2.7007
20:12:24|2.701
20:12:25|2.701
20:12:25|2.701
20:12:27|2.701
20:12:28|2.7019
20:12:29|2.7026
20:12:30|2.7025
20:12:32|2.7022
20:12:32|2.7019
20:12:33|2.7018
20:12:34|2.7018
20:12:35|2.7018
20:12:36|2.7009
20:12:37|2.7014
20:12:38|2.7014
20:12:39|2.7014
20:12:40|2.7014
20:12:41|2.7014
20:12:42|2.7014
20:12:43|2.7014
20:12:44|2.7014
20:12:45|2.7021
20:12:46|2.7015
20:12:47|2.7011
20:12:48|2.7015
20:12:49|2.7015
20:12:50|2.7014
20:12:51|2.7015
20:12:53|2.7014
20:12:53|2.7009
20:12:54|2.7001
20:12:55|2.7001
20:12:56|2.7001
20:12:57|2.7001
20:12:58|2.7001
20:12:59|2.6993
20:13:00|2.6991
20:13:01|2.6991
20:13:02|2.6991
20:13:03|2.6991
20:13:04|2.6991
20:13:05|2.6991
20:13:06|2.6991
20:13:07|2.699
20:13:08|2.699
20:13:09|2.699
20:13:10|2.6989
20:13:11|2.6989
20:13:12|2.6989
20:13:13|2.6984
20:13:15|2.6985
20:13:16|2.6988
20:13:18|2.6987
20:13:20|2.699
20:13:21|2.699
20:13:21|2.699
20:13:22|2.6983
20:13:24|2.6983
20:13:24|2.6984
20:13:26|2.6984
20:13:27|2.6984
20:13:28|2.6989
20:13:29|2.6989
20:13:30|2.6989
20:13:31|2.6989
20:13:32|2.6989
20:13:33|2.6988
20:13:35|2.6989
20:13:35|2.699
20:13:36|2.699
20:13:37|2.699
20:13:38|2.699
20:13:39|2.6991
20:13:40|2.6991
20:13:41|2.6994
20:13:42|2.7
20:13:43|2.6995
20:13:44|2.7001
20:13:45|2.7
20:13:46|2.7
20:13:48|2.7
20:13:49|2.6999
20:13:49|2.6999
20:13:50|2.6999
20:13:51|2.7
20:13:52|2.7
20:13:53|2.7005
20:13:55|2.6993
20:13:55|2.6993
20:13:57|2.6998
20:13:57|2.6998
20:13:58|2.6998
20:13:59|2.6998
20:14:00|2.7
20:14:01|2.7
20:14:03|2.7
20:14:03|2.7
20:14:04|2.7
20:14:05|2.7
20:14:07|2.6997
20:14:07|2.6997
20:14:08|2.6997
20:14:09|2.6997
20:14:11|2.6998
20:14:11|2.6997
20:14:13|2.6997
20:14:13|2.6997
20:14:14|2.6997
20:14:16|2.6997
20:14:18|2.6998
20:14:19|2.7014
20:14:20|2.6988
20:14:22|2.6998
20:14:22|2.6991
20:14:24|2.6997
20:14:25|2.7012
20:14:26|2.7012
20:14:27|2.7012
20:14:28|2.701
20:14:28|2.7011
20:14:30|2.7015
20:14:31|2.7014
20:14:32|2.7014
20:14:33|2.7015
20:14:34|2.7014
20:14:35|2.7014
20:14:36|2.7014
20:14:37|2.7014
20:14:38|2.7014
20:14:39|2.7009
20:14:40|2.7009
20:14:41|2.7009
20:14:42|2.701
20:14:43|2.7017
20:14:44|2.7022
20:14:45|2.7026
20:14:46|2.7026
20:14:47|2.7026
20:14:48|2.7028
20:14:49|2.7027
20:14:50|2.7039
20:14:51|2.7028
20:14:52|2.7028
20:14:53|2.7028
20:14:54|2.7028
20:14:55|2.7028
20:14:56|2.7028
20:14:57|2.7031
20:14:58|2.7031
20:14:59|2.7029
20:15:00|2.7028
20:15:01|2.7028
20:15:02|2.7028
20:15:04|2.7028
20:15:04|2.7028
20:15:05|2.7031
20:15:06|2.7029
20:15:07|2.7029
20:15:08|2.6995
20:15:09|2.7006
20:15:10|2.7006
20:15:11|2.7012
20:15:12|2.7012
20:15:14|2.7012
20:15:15|2.7011
20:15:15|2.7011
20:15:18|2.7002
20:15:18|2.6995
20:15:20|2.6989
20:15:21|2.6984
20:15:23|2.6988
20:15:24|2.6988
20:15:24|2.6988
20:15:26|2.6982
20:15:26|2.6991
20:15:27|2.6994
20:15:29|2.6997
20:15:29|2.6997
20:15:31|2.7
20:15:32|2.7
20:15:32|2.6997
20:15:34|2.6999
20:15:34|2.7
20:15:35|2.6999
20:15:36|2.6998
20:15:37|2.6998
20:15:39|2.6996
20:15:39|2.6996
20:15:41|2.6999
20:15:42|2.6999
20:15:43|2.6999
20:15:43|2.7002
20:15:44|2.7002
20:15:46|2.7009
20:15:46|2.7007
20:15:47|2.7011
20:15:48|2.7011
20:15:50|2.7011
20:15:51|2.701
20:15:51|2.701
20:15:53|2.7009
20:15:54|2.7009
20:15:54|2.7009
20:15:55|2.7011
20:15:56|2.7011
20:15:57|2.7011
20:15:59|2.701
20:15:59|2.701
20:16:00|2.701
20:16:01|2.701
20:16:02|2.701
20:16:04|2.701
20:16:05|2.701
20:16:05|2.701
20:16:07|2.701
20:16:07|2.701
20:16:08|2.701
20:16:09|2.701
20:16:11|2.701
20:16:11|2.7009
20:16:13|2.7009
20:16:13|2.7011
20:16:15|2.701
20:16:15|2.7009
20:16:16|2.701
20:16:19|2.701
20:16:19|2.701
20:16:20|2.7012
20:16:21|2.701
20:16:22|2.701
20:16:23|2.701
20:16:24|2.701
20:16:25|2.701
20:16:26|2.701
20:16:27|2.701
20:16:28|2.701
20:16:29|2.7009
20:16:30|2.7008
20:16:31|2.7003
20:16:32|2.7007
20:16:33|2.7007
20:16:34|2.7007
20:16:35|2.7007
20:16:36|2.7007
20:16:37|2.7006
20:16:38|2.7009
20:16:39|2.7009
20:16:40|2.7012
20:16:42|2.7013
20:16:43|2.7012
20:16:44|2.7012
20:16:45|2.701
20:16:45|2.701
20:16:47|2.7011
20:16:48|2.701
20:16:49|2.701
20:16:50|2.7009
20:16:51|2.7008
20:16:52|2.7008
20:16:53|2.7009
20:16:53|2.7008
20:16:55|2.7008
20:16:55|2.7014
20:16:57|2.7017
20:16:57|2.7016
20:16:59|2.7015
20:17:00|2.7015
20:17:00|2.7015
20:17:02|2.7015
20:17:03|2.7012
20:17:04|2.7003
20:17:05|2.7004
20:17:06|2.7003
20:17:07|2.7002
20:17:08|2.7002
20:17:09|2.6991
20:17:09|2.6991
20:17:10|2.6989
20:17:13|2.6989
20:17:14|2.6989
20:17:14|2.6985
20:17:15|2.6985
20:17:16|2.6983
20:17:18|2.6983
20:17:19|2.6979
20:17:21|2.6993
20:17:22|2.6993
20:17:23|2.6993
20:17:24|2.7
20:17:25|2.7004
20:17:26|2.7009
20:17:27|2.7009
20:17:28|2.7004
20:17:29|2.7002
20:17:30|2.7002
20:17:32|2.7002
20:17:32|2.6993
20:17:33|2.6992
20:17:35|2.6993
20:17:36|2.6993
20:17:36|2.6993
20:17:38|2.6993
20:17:39|2.6992
20:17:40|2.699
20:17:41|2.6988
20:17:42|2.6985
20:17:43|2.6985
20:17:44|2.6985
20:17:45|2.6985
20:17:46|2.6985
20:17:47|2.6982
20:17:48|2.698
20:17:49|2.698
20:17:50|2.698
20:17:51|2.698
20:17:52|2.6982
20:17:53|2.6981
20:17:54|2.6981
20:17:55|2.6981
20:17:55|2.6981
20:17:57|2.6981
20:17:57|2.6981
20:17:58|2.6981
20:18:00|2.6981
20:18:01|2.6993
20:18:02|2.6993
20:18:03|2.6999
20:18:03|2.6991
20:18:04|2.6991
20:18:06|2.6991
20:18:07|2.7
20:18:08|2.7009
20:18:08|2.7019
20:18:10|2.702
20:18:11|2.702
20:18:12|2.7024
20:18:13|2.7035
20:18:14|2.7032
20:18:15|2.7023
20:18:16|2.7023
20:18:17|2.7024
20:18:17|2.7024
20:18:19|2.7021
20:18:21|2.702
20:18:22|2.702
20:18:23|2.7018
20:18:24|2.7016
20:18:25|2.7016
20:18:26|2.7016
20:18:27|2.7014
20:18:28|2.7014
20:18:30|2.7014
20:18:31|2.7012
20:18:32|2.7014
20:18:33|2.7014
20:18:34|2.7019
20:18:36|2.702
20:18:36|2.702
20:18:38|2.702
20:18:39|2.702
20:18:39|2.7018
20:18:40|2.7018
20:18:41|2.7018
20:18:43|2.7017
20:18:43|2.7018
20:18:44|2.7018
20:18:46|2.7016
20:18:47|2.7017
20:18:48|2.7014
20:18:50|2.7012
20:18:50|2.7012
20:18:51|2.7012
20:18:52|2.7012
20:18:53|2.7012
20:18:54|2.7012
20:18:55|2.7012
20:18:56|2.7017
20:18:57|2.7017
20:18:58|2.7019
20:18:59|2.7019
20:19:00|2.7019
20:19:02|2.7019
20:19:02|2.7019
20:19:03|2.7019
20:19:04|2.7019
20:19:05|2.7022
20:19:06|2.7022
20:19:07|2.7022
20:19:08|2.7022
20:19:09|2.702
20:19:10|2.7024
20:19:11|2.7037
20:19:12|2.7035
20:19:14|2.7039
20:19:16|2.7039
20:19:17|2.7038
20:19:18|2.7038
20:19:19|2.7029
20:19:20|2.7032
20:19:22|2.7039
20:19:24|2.7039
20:19:26|2.704
20:19:27|2.7042
20:19:28|2.7042
20:19:29|2.7042
20:19:30|2.704
20:19:32|2.7034
20:19:33|2.7034
20:19:34|2.7034
20:19:36|2.7035
20:19:36|2.7035
20:19:37|2.7031
20:19:38|2.7031
20:19:39|2.7042
20:19:40|2.7036
20:19:41|2.7036
20:19:42|2.7035
20:19:43|2.7023
20:19:44|2.7023
20:19:45|2.7023
20:19:46|2.7023
20:19:48|2.7028
20:19:48|2.7028
20:19:49|2.7027
20:19:50|2.7023
20:19:51|2.7027
20:19:52|2.7026
20:19:54|2.7034
20:19:55|2.7039
20:19:55|2.7039
20:19:57|2.7039
20:19:57|2.7039
20:19:58|2.7039
20:20:00|2.7039
20:20:00|2.7033
20:20:01|2.7033
20:20:02|2.7034
20:20:03|2.7034
20:20:05|2.7034
20:20:06|2.7033
20:20:06|2.7031
20:20:07|2.7031
20:20:08|2.7032
20:20:09|2.7031
20:20:11|2.7032
20:20:11|2.703
20:20:13|2.703
20:20:14|2.703
20:20:14|2.7031
20:20:15|2.7034
20:20:17|2.7031
20:20:18|2.7031
20:20:18|2.7029
20:20:20|2.7025
20:20:20|2.7029
20:20:22|2.7027
20:20:24|2.7021
20:20:25|2.7024
20:20:27|2.7012
20:20:28|2.7017
20:20:29|2.7017
20:20:30|2.7017
20:20:31|2.7024
20:20:32|2.7024
20:20:33|2.7022
20:20:35|2.7021
20:20:35|2.7018
20:20:36|2.7022
20:20:37|2.7022
20:20:38|2.7022
20:20:40|2.7022
20:20:41|2.7025
20:20:41|2.7027
20:20:42|2.7032
20:20:43|2.7032
20:20:45|2.7032
20:20:46|2.7032
20:20:46|2.7035
20:20:48|2.7039
20:20:49|2.7039
20:20:50|2.7039
20:20:51|2.7039
20:20:52|2.7039
20:20:53|2.7039
20:20:54|2.7039
20:20:55|2.7039
20:20:56|2.7039
20:20:57|2.7039
20:20:58|2.7036
20:20:59|2.7036
20:21:00|2.7028
20:21:01|2.703
20:21:02|2.7019
20:21:03|2.7019
20:21:04|2.7023
20:21:05|2.7023
20:21:06|2.7029
20:21:07|2.7031
20:21:08|2.7031
20:21:09|2.7026
20:21:10|2.7026
20:21:11|2.7034
20:21:12|2.7033
20:21:13|2.7026
20:21:14|2.7025
20:21:15|2.7025
20:21:16|2.7025
20:21:17|2.7024
20:21:18|2.7024
20:21:19|2.7032
20:21:20|2.7033
20:21:21|2.7033
20:21:22|2.7032
20:21:24|2.7032
20:21:25|2.7033
20:21:27|2.7032
20:21:28|2.7033
20:21:30|2.7025
20:21:30|2.7027
20:21:32|2.7027
20:21:33|2.7027
20:21:34|2.7028
20:21:35|2.7027
20:21:36|2.7017
20:21:37|2.7017
20:21:38|2.7017
20:21:40|2.7015
20:21:41|2.7013
20:21:42|2.7013
20:21:43|2.7
20:21:43|2.7015
20:21:44|2.7012
20:21:45|2.7012
20:21:46|2.7012
20:21:47|2.7012
20:21:48|2.7013
20:21:49|2.7013
20:21:51|2.7017
20:21:52|2.7016
20:21:52|2.7016
20:21:53|2.7016
20:21:54|2.7017
20:21:56|2.7017
20:21:57|2.7017
20:21:58|2.7017
20:21:59|2.7019
20:22:00|2.7028
20:22:00|2.7028
20:22:02|2.7028
20:22:02|2.7028
20:22:03|2.7023
20:22:05|2.7023
20:22:06|2.703
20:22:07|2.7028
20:22:07|2.7028
20:22:09|2.7028
20:22:09|2.7029
20:22:10|2.7029
20:22:11|2.7029
20:22:13|2.7026
20:22:13|2.7026
20:22:15|2.7021
20:22:15|2.7021
20:22:16|2.702
20:22:18|2.7017
20:22:18|2.7017
20:22:19|2.7017
20:22:20|2.7017
20:22:21|2.7017
20:22:22|2.7017
20:22:24|2.702
20:22:25|2.7018
20:22:27|2.7018
20:22:28|2.7022
20:22:29|2.7022
20:22:31|2.7013
20:22:33|2.701
20:22:33|2.7012
20:22:34|2.7012
20:22:35|2.7012
20:22:36|2.7009
20:22:37|2.7012
20:22:38|2.7012
20:22:39|2.7012
20:22:40|2.7013
20:22:41|2.7013
20:22:42|2.7012
20:22:43|2.7007
20:22:44|2.7007
20:22:45|2.701
20:22:46|2.701
20:22:47|2.7009
20:22:48|2.7009
20:22:50|2.7005
20:22:51|2.7006
20:22:52|2.7006
20:22:53|2.7006
20:22:54|2.7007
20:22:55|2.7007
20:22:56|2.7009
20:22:58|2.7005
20:22:58|2.7005
20:22:59|2.7004
20:23:00|2.7004
20:23:01|2.7004
20:23:02|2.7004
20:23:04|2.7005
20:23:05|2.7005
20:23:06|2.7005
20:23:07|2.7005
20:23:08|2.7006
20:23:09|2.7009
20:23:10|2.7009
20:23:11|2.7008
20:23:12|2.7008
20:23:13|2.7008
20:23:14|2.7009
20:23:15|2.7013
20:23:16|2.7012
20:23:17|2.702
20:23:18|2.7024
20:23:19|2.7024
20:23:20|2.7023
20:23:21|2.7023
20:23:22|2.7023
20:23:23|2.7027
20:23:24|2.7026
20:23:26|2.7026
20:23:26|2.7026
20:23:28|2.7026
20:23:29|2.7026
20:23:29|2.7022
20:23:31|2.7022
20:23:33|2.7022
20:23:33|2.7027
20:23:35|2.7025
20:23:35|2.7026
20:23:37|2.7027
20:23:37|2.7027
20:23:38|2.7027
20:23:39|2.7027
20:23:40|2.7028
20:23:41|2.7028
20:23:42|2.7026
20:23:43|2.7014
20:23:44|2.7014
20:23:45|2.7021
20:23:46|2.7018
20:23:47|2.7018
20:23:48|2.7013
20:23:49|2.7014
20:23:50|2.7014
20:23:51|2.7014
20:23:52|2.7017
20:23:53|2.7013
20:23:54|2.7012
20:23:55|2.7012
20:23:56|2.7012
20:23:58|2.7013
20:23:59|2.7017
20:24:00|2.7017
20:24:00|2.7017
20:24:02|2.7016
20:24:03|2.7016
20:24:03|2.7016
20:24:04|2.7016
20:24:06|2.701
20:24:07|2.701
20:24:08|2.701
20:24:09|2.7017
20:24:10|2.7017
20:24:11|2.7017
20:24:12|2.7017
20:24:13|2.7017
20:24:14|2.7017
20:24:15|2.7017
20:24:16|2.7017
20:24:16|2.7017
20:24:18|2.7016
20:24:18|2.7018
20:24:20|2.7019
20:24:21|2.7019
20:24:22|2.7019
20:24:22|2.702
20:24:24|2.702
20:24:25|2.702
20:24:27|2.702
20:24:27|2.7015
20:24:29|2.7015
20:24:30|2.7012
20:24:32|2.7012
20:24:33|2.7013
20:24:34|2.7015
20:24:35|2.7016
20:24:36|2.7012
20:24:37|2.7014
20:24:38|2.7012
20:24:39|2.7008
20:24:40|2.7006
20:24:41|2.7006
20:24:42|2.7009
20:24:43|2.7012
20:24:44|2.7014
20:24:45|2.7013
20:24:46|2.7015
20:24:47|2.7017
20:24:48|2.7015
20:24:49|2.7015
20:24:50|2.7015
20:24:51|2.7016
20:24:53|2.702
20:24:54|2.7026
20:24:55|2.7025
20:24:56|2.7026
20:24:56|2.7026
20:24:58|2.7027
20:24:59|2.7027
20:25:00|2.7027
20:25:01|2.7027
20:25:02|2.7029
20:25:03|2.703
20:25:05|2.7033
20:25:06|2.7036
20:25:07|2.7033
20:25:08|2.7036
20:25:09|2.7037
20:25:09|2.7037
20:25:11|2.7039
20:25:12|2.7039
20:25:13|2.7039
20:25:14|2.7039
20:25:15|2.7039
20:25:16|2.7034
20:25:17|2.703
20:25:18|2.7027
20:25:19|2.7027
20:25:20|2.7027
20:25:21|2.7027
20:25:22|2.702
20:25:23|2.702
20:25:24|2.7013
20:25:25|2.7013
20:25:27|2.7013
20:25:29|2.7017
20:25:29|2.7017
20:25:30|2.7022
20:25:31|2.7021
20:25:32|2.7024
20:25:34|2.703
20:25:35|2.7024
20:25:37|2.7024
20:25:38|2.7024
20:25:39|2.7024
20:25:39|2.7023
20:25:41|2.7023
20:25:41|2.7023
20:25:43|2.7023
20:25:44|2.7023
20:25:44|2.7022
20:25:46|2.7014
20:25:47|2.7015
20:25:48|2.7021
20:25:49|2.7016
20:25:50|2.7016
20:25:51|2.7016
20:25:52|2.702
20:25:53|2.702
20:25:54|2.702
20:25:55|2.702
20:25:56|2.7023
20:25:57|2.7023
20:25:58|2.7023
20:25:59|2.7025
20:26:00|2.7035
20:26:01|2.7036
20:26:02|2.703
20:26:03|2.7022
20:26:04|2.7022
20:26:05|2.7022
20:26:06|2.7023
20:26:07|2.7023
20:26:08|2.7031
20:26:09|2.7031
20:26:10|2.7031
20:26:11|2.7035
20:26:12|2.7038
20:26:13|2.7037
20:26:14|2.7039
20:26:15|2.7037
20:26:16|2.7037
20:26:17|2.7038
20:26:19|2.703
20:26:19|2.703
20:26:20|2.703
20:26:22|2.7037
20:26:22|2.7037
20:26:24|2.7039
20:26:24|2.704
20:26:25|2.704
20:26:27|2.704
20:26:28|2.704
20:26:29|2.704
20:26:31|2.7038
20:26:32|2.7038
20:26:33|2.7038
20:26:35|2.7039
20:26:35|2.7039
20:26:36|2.704
20:26:38|2.704
20:26:39|2.7039
20:26:40|2.7039
20:26:41|2.7039
20:26:42|2.7041
20:26:43|2.7045
20:26:44|2.7046
20:26:45|2.7047
20:26:46|2.7047
20:26:47|2.7049
20:26:48|2.7049
20:26:49|2.7049
20:26:50|2.705
20:26:51|2.705
20:26:52|2.7049
20:26:53|2.7049
20:26:54|2.7049
20:26:56|2.7049
20:26:57|2.7048
20:26:58|2.7048
20:26:59|2.7049
20:27:00|2.7049
20:27:01|2.705
20:27:02|2.705
20:27:03|2.705
20:27:04|2.705
20:27:06|2.705
20:27:06|2.705
20:27:07|2.705
20:27:08|2.7048
20:27:09|2.705
20:27:10|2.705
20:27:11|2.705
20:27:12|2.7047
20:27:13|2.7047
20:27:15|2.7047
20:27:16|2.7048
20:27:16|2.7048
20:27:17|2.7047
20:27:18|2.7048
20:27:19|2.7048
20:27:21|2.7047
20:27:21|2.7047
20:27:22|2.705
20:27:23|2.705
20:27:24|2.705
20:27:25|2.7049
20:27:26|2.7049
20:27:28|2.7049
20:27:30|2.7049
20:27:30|2.7049
20:27:32|2.7051
20:27:33|2.7052
20:27:35|2.7051
20:27:35|2.7051
20:27:37|2.7056
20:27:38|2.7055
20:27:39|2.7055
20:27:40|2.7058
20:27:41|2.7058
20:27:42|2.7058
20:27:43|2.7059
20:27:44|2.7061
20:27:45|2.7061
20:27:46|2.7061
20:27:47|2.706
20:27:48|2.7061
20:27:49|2.7061
20:27:50|2.7061
20:27:51|2.7062
20:27:52|2.7063
20:27:53|2.7063
20:27:54|2.7062
20:27:55|2.7062
20:27:56|2.7062
20:27:57|2.7062
20:27:58|2.7062
20:27:59|2.7064
20:28:00|2.7064
20:28:02|2.7064
20:28:02|2.7064
20:28:03|2.7062
20:28:05|2.7063
20:28:06|2.7063
20:28:06|2.7063
20:28:07|2.7054
20:28:09|2.7054
20:28:10|2.7054
20:28:11|2.706
20:28:12|2.7062
20:28:13|2.7062
20:28:14|2.7061
20:28:15|2.7061
20:28:16|2.7064
20:28:17|2.7064
20:28:18|2.7064
20:28:19|2.7064
20:28:20|2.7063
20:28:21|2.7063
20:28:22|2.7062
20:28:23|2.7062
20:28:24|2.7057
20:28:25|2.7057
20:28:26|2.7057
20:28:27|2.7051
20:28:28|2.7051
20:28:30|2.7051
20:28:31|2.7051
20:28:32|2.7051
20:28:34|2.705
20:28:35|2.705
20:28:35|2.705
20:28:36|2.705
20:28:38|2.7057
20:28:39|2.7057
20:28:41|2.7057
20:28:42|2.7059
20:28:43|2.7064
20:28:44|2.7064
20:28:45|2.7064
20:28:46|2.7064
20:28:46|2.7062
20:28:47|2.7064
20:28:49|2.705
20:28:49|2.7055
20:28:51|2.7055
20:28:52|2.7056
20:28:52|2.7056
20:28:54|2.7056
20:28:54|2.7058
20:28:55|2.7059
20:28:56|2.7062
20:28:57|2.7062
20:28:58|2.7062
20:28:59|2.7056
20:29:00|2.7056
20:29:02|2.7055
20:29:03|2.7055
20:29:04|2.7057
20:29:05|2.7057
20:29:07|2.7056
20:29:08|2.7057
20:29:09|2.7056
20:29:10|2.7056
20:29:10|2.7056
20:29:11|2.7051
20:29:12|2.7051
20:29:13|2.7051
20:29:15|2.7051
20:29:16|2.705
20:29:17|2.705
20:29:17|2.7049
20:29:19|2.7047
20:29:19|2.7042
20:29:20|2.7042
20:29:21|2.7042
20:29:22|2.7033
20:29:24|2.7014
20:29:25|2.7013
20:29:25|2.7013
20:29:27|2.7014
20:29:28|2.7014
20:29:29|2.7018
20:29:30|2.7018
20:29:31|2.7022
20:29:32|2.7017
20:29:33|2.7017
20:29:35|2.7014
20:29:35|2.7015
20:29:36|2.7015
20:29:37|2.7015
20:29:39|2.7015
20:29:40|2.7015
20:29:41|2.7015
20:29:42|2.7013
20:29:42|2.7013
20:29:44|2.7012
20:29:45|2.701
20:29:46|2.7009
20:29:46|2.701
20:29:48|2.7009
20:29:48|2.7009
20:29:49|2.7009
20:29:51|2.7009
20:29:52|2.7009
20:29:52|2.7009
20:29:53|2.7009
20:29:54|2.7009
20:29:55|2.701
20:29:57|2.701
20:29:57|2.7009
20:29:58|2.701
20:30:00|2.7009
20:30:01|2.7007
20:30:02|2.7004
20:30:02|2.7001
20:30:04|2.7007
20:30:04|2.7005
20:30:06|2.7005
20:30:06|2.7002
20:30:08|2.7
20:30:08|2.6998
20:30:10|2.6996
20:30:10|2.6994
20:30:11|2.6991
20:30:12|2.6991
20:30:13|2.6991
20:30:15|2.6997
20:30:16|2.7
20:30:17|2.7005
20:30:17|2.7005
20:30:18|2.7009
20:30:19|2.7009
20:30:21|2.7009
20:30:22|2.7
20:30:22|2.6999
20:30:23|2.6997
20:30:25|2.6997
20:30:25|2.7004
20:30:27|2.7007
20:30:27|2.7004
20:30:28|2.7009
20:30:30|2.7009
20:30:32|2.7003
20:30:34|2.6998
20:30:34|2.6997
20:30:36|2.6993
20:30:37|2.6993
20:30:38|2.6993
20:30:38|2.699
20:30:40|2.699
20:30:40|2.699
20:30:41|2.6998
20:30:42|2.6998
20:30:43|2.6998
20:30:44|2.6997
20:30:46|2.6998
20:30:47|2.6997
20:30:47|2.6998
20:30:49|2.7
20:30:50|2.7
20:30:51|2.7
20:30:52|2.6997
20:30:53|2.6993
20:30:55|2.6986
20:30:55|2.6986
20:30:56|2.6994
20:30:57|2.6994
20:30:58|2.6994
20:31:00|2.6998
20:31:01|2.6999
20:31:02|2.6999
20:31:03|2.7009
20:31:04|2.7009
20:31:05|2.7008
20:31:06|2.7009
20:31:07|2.7009
20:31:08|2.7008
20:31:09|2.701
20:31:10|2.7025
20:31:12|2.7031
20:31:12|2.7026
20:31:14|2.7026
20:31:14|2.7026
20:31:16|2.7025
20:31:16|2.7024
20:31:17|2.7032
20:31:18|2.7032
20:31:19|2.7024
20:31:20|2.7024
20:31:21|2.702
20:31:22|2.7029
20:31:24|2.7035
20:31:25|2.7031
20:31:25|2.703
20:31:26|2.703
20:31:28|2.7037
20:31:29|2.7031
20:31:29|2.7031
20:31:31|2.7032
20:31:33|2.7011
20:31:34|2.7028
20:31:36|2.7028
20:31:37|2.7019
20:31:38|2.7009
20:31:40|2.7007
20:31:40|2.7006
20:31:42|2.7006
20:31:43|2.699
20:31:44|2.699
20:31:45|2.699
20:31:46|2.699
20:31:47|2.6991
20:31:48|2.6986
20:31:49|2.699
20:31:50|2.6989
20:31:51|2.699
20:31:52|2.6985
20:31:52|2.6982
20:31:54|2.699
20:31:54|2.6983
20:31:56|2.6981
20:31:57|2.6965
20:31:58|2.698
20:31:59|2.698
20:32:00|2.6977
20:32:01|2.6977
20:32:02|2.6977
20:32:03|2.6973
20:32:04|2.6967
20:32:05|2.6993
20:32:06|2.6978
20:32:07|2.6991
20:32:09|2.699
20:32:10|2.699
20:32:10|2.699
20:32:11|2.6989
20:32:12|2.6989
20:32:13|2.6978
20:32:14|2.6977
20:32:16|2.6978
20:32:16|2.6973
20:32:18|2.6974
20:32:19|2.6974
20:32:20|2.6975
20:32:20|2.6974
20:32:21|2.6972
20:32:23|2.6974
20:32:23|2.6974
20:32:24|2.6972
20:32:25|2.6963
20:32:27|2.6972
20:32:27|2.6973
20:32:29|2.6973
20:32:30|2.6972
20:32:31|2.6972
20:32:31|2.6972
20:32:34|2.6972
20:32:35|2.6972
20:32:37|2.698
20:32:39|2.6978
20:32:40|2.698
20:32:40|2.698
20:32:41|2.698
20:32:43|2.698
20:32:44|2.698
20:32:45|2.698
20:32:46|2.6975
20:32:47|2.6974
20:32:48|2.696
20:32:49|2.696
20:32:50|2.6955
20:32:51|2.6953
20:32:52|2.694
20:32:53|2.6942
20:32:54|2.6947
20:32:56|2.6954
20:32:57|2.6932
20:32:57|2.6936
20:32:58|2.693
20:32:59|2.695
20:33:01|2.6965
20:33:02|2.6965
20:33:03|2.6975
20:33:04|2.6967
20:33:05|2.6963
20:33:06|2.6963
20:33:07|2.6979
20:33:08|2.698
20:33:09|2.698
20:33:10|2.6979
20:33:11|2.6971
20:33:12|2.6976
20:33:13|2.698
20:33:14|2.698
20:33:15|2.698
20:33:16|2.6983
20:33:17|2.6989
20:33:18|2.6999
20:33:19|2.6999
20:33:20|2.6991
20:33:21|2.6991
20:33:22|2.6982
20:33:23|2.6982
20:33:24|2.6982
20:33:25|2.6982
20:33:26|2.6982
20:33:27|2.6982
20:33:28|2.6987
20:33:29|2.6987
20:33:30|2.6977
20:33:31|2.6977
20:33:33|2.6964
20:33:33|2.6977
20:33:36|2.6967
20:33:36|2.6967
20:33:38|2.6954
20:33:39|2.6954
20:33:40|2.696
20:33:40|2.6954
20:33:42|2.6957
20:33:42|2.6955
20:33:43|2.6961
20:33:45|2.6963
20:33:46|2.6963
20:33:47|2.6954
20:33:47|2.6954
20:33:49|2.6964
20:33:50|2.6964
20:33:51|2.6963
20:33:52|2.6965
20:33:53|2.6957
20:33:54|2.6969
20:33:55|2.6969
20:33:56|2.6969
20:33:57|2.6969
20:33:58|2.6969
20:33:59|2.6969
20:34:00|2.6965
20:34:01|2.6968
20:34:02|2.6968
20:34:03|2.6962
20:34:04|2.6962
20:34:05|2.6962
20:34:06|2.6955
20:34:07|2.6955
20:34:08|2.6956
20:34:09|2.6936
20:34:11|2.6944
20:34:12|2.6944
20:34:13|2.6945
20:34:14|2.6945
20:34:15|2.6948
20:34:16|2.6948
20:34:16|2.6948
20:34:18|2.6936
20:34:19|2.6942
20:34:20|2.6955
20:34:20|2.694
20:34:22|2.694
20:34:23|2.694
20:34:24|2.694
20:34:25|2.6962
20:34:26|2.6964
20:34:27|2.697
20:34:28|2.6996
20:34:29|2.6981
20:34:30|2.6981
20:34:31|2.6973
20:34:32|2.6971
20:34:33|2.6971
20:34:34|2.6955
20:34:36|2.6969
20:34:37|2.6969
20:34:37|2.6973
20:34:40|2.6973
20:34:40|2.6973
20:34:41|2.6973
20:34:43|2.6954
20:34:44|2.6943
20:34:45|2.6947
20:34:46|2.694
20:34:47|2.694
20:34:48|2.694
20:34:49|2.6952
20:34:50|2.6951
20:34:52|2.6951
20:34:52|2.6929
20:34:54|2.6935
20:34:54|2.694
20:34:55|2.694
20:34:56|2.6938
20:34:57|2.6938
20:34:58|2.6938
20:35:00|2.6931
20:35:00|2.6933
20:35:02|2.6937
20:35:03|2.6932
20:35:03|2.6936
20:35:04|2.6931
20:35:05|2.6931
20:35:06|2.6936
20:35:07|2.6931
20:35:08|2.6936
20:35:09|2.6919
20:35:10|2.6919
20:35:11|2.6919
20:35:13|2.693
20:35:13|2.6929
20:35:15|2.693
20:35:16|2.6937
20:35:16|2.6938
20:35:18|2.6949
20:35:18|2.6949
20:35:21|2.6944
20:35:21|2.6929
20:35:23|2.6929
20:35:23|2.6929
20:35:24|2.694
20:35:26|2.694
20:35:26|2.6948
20:35:27|2.6942
20:35:29|2.6944
20:35:29|2.6934
20:35:31|2.6934
20:35:31|2.694
20:35:32|2.693
20:35:35|2.6938
20:35:36|2.6923
20:35:37|2.6923
20:35:38|2.6924
20:35:39|2.6924
20:35:40|2.6924
20:35:42|2.692
20:35:43|2.6921
20:35:44|2.6916
20:35:44|2.6917
20:35:46|2.6917
20:35:46|2.6911
20:35:48|2.6911
20:35:49|2.6916
20:35:49|2.6916
20:35:50|2.6919
20:35:52|2.6955
20:35:53|2.6933
20:35:53|2.6929
20:35:54|2.6936
20:35:55|2.6936
20:35:56|2.693
20:35:58|2.693
20:35:59|2.693
20:36:00|2.6909
20:36:01|2.6919
20:36:01|2.6919
20:36:02|2.6916
20:36:04|2.691
20:36:05|2.691
20:36:06|2.6927
20:36:07|2.6927
20:36:08|2.6927
20:36:09|2.6914
20:36:10|2.6914
20:36:11|2.6914
20:36:12|2.6918
20:36:14|2.6922
20:36:14|2.6927
20:36:15|2.6928
20:36:17|2.6929
20:36:17|2.6939
20:36:19|2.6939
20:36:20|2.6939
20:36:20|2.6935
20:36:22|2.6935
20:36:23|2.6957
20:36:24|2.6957
20:36:25|2.6957
20:36:25|2.696
20:36:26|2.6961
20:36:28|2.6962
20:36:28|2.6962
20:36:29|2.6962
20:36:30|2.6962
20:36:31|2.6962
20:36:32|2.6962
20:36:35|2.6962
20:36:35|2.6941
20:36:37|2.6941
20:36:38|2.6938
20:36:40|2.692
20:36:40|2.6921
20:36:42|2.692
20:36:43|2.692
20:36:45|2.6934
20:36:46|2.694
20:36:47|2.6935
20:36:48|2.6931
20:36:49|2.6931
20:36:50|2.6931
20:36:51|2.6931
20:36:52|2.6951
20:36:53|2.6947
20:36:54|2.6947
20:36:55|2.695
20:36:56|2.695
20:36:57|2.695
20:36:58|2.695
20:36:59|2.695
20:37:00|2.6935
20:37:01|2.6936
20:37:02|2.6936
20:37:03|2.6919
20:37:04|2.6919
20:37:05|2.6922
20:37:06|2.6918
20:37:07|2.6919
20:37:09|2.6919
20:37:09|2.6919
20:37:10|2.6919
20:37:11|2.6917
20:37:12|2.6915
20:37:13|2.6919
20:37:14|2.6916
20:37:15|2.6916
20:37:16|2.6915
20:37:17|2.6929
20:37:18|2.6935
20:37:19|2.6935
20:37:20|2.6933
20:37:21|2.6911
20:37:22|2.6927
20:37:23|2.6927
20:37:24|2.6923
20:37:25|2.6906
20:37:26|2.6906
20:37:27|2.6904
20:37:28|2.6912
20:37:29|2.6932
20:37:30|2.6908
20:37:31|2.6908
20:37:32|2.6911
20:37:33|2.6907
20:37:35|2.6902
20:37:37|2.6909
20:37:38|2.6902
20:37:39|2.6885
20:37:41|2.6881
20:37:42|2.6886
20:37:43|2.6878
20:37:44|2.6879
20:37:45|2.6874
20:37:47|2.6858
20:37:48|2.6855
20:37:49|2.685
20:37:50|2.6844
20:37:51|2.6841
20:37:52|2.6829
20:37:53|2.6827
20:37:54|2.6826
20:37:55|2.6825
20:37:57|2.6822
20:37:57|2.682
20:37:58|2.6819
20:37:59|2.6823
20:38:00|2.6838
20:38:02|2.6839
20:38:03|2.6836
20:38:03|2.6836
20:38:05|2.6828
20:38:06|2.6829
20:38:06|2.6823
20:38:08|2.6822
20:38:09|2.6824
20:38:09|2.6807
20:38:11|2.6818
20:38:11|2.6821
20:38:13|2.6818
20:38:13|2.68
20:38:14|2.68
20:38:15|2.68
20:38:17|2.68
20:38:17|2.6801
20:38:19|2.6808
20:38:20|2.6808
20:38:20|2.6799
20:38:21|2.68
20:38:22|2.6809
20:38:23|2.6799
20:38:25|2.6801
20:38:25|2.6792
20:38:26|2.6782
20:38:28|2.68
20:38:29|2.678
20:38:29|2.678
20:38:30|2.6756
20:38:31|2.6752
20:38:32|2.6739
20:38:33|2.6746
20:38:35|2.6729
20:38:37|2.6727
20:38:38|2.6716
20:38:39|2.671
20:38:40|2.6705
20:38:41|2.6719
20:38:42|2.6718
20:38:44|2.6744
20:38:46|2.6759
20:38:46|2.6748
20:38:48|2.6757
20:38:50|2.6753
20:38:50|2.6753
20:38:52|2.6756
20:38:52|2.6755
20:38:54|2.6758
20:38:55|2.6753
20:38:56|2.676
20:38:57|2.6759
20:38:58|2.6751
20:38:59|2.6766
20:39:00|2.6752
20:39:00|2.6752
20:39:02|2.6751
20:39:03|2.6749
20:39:04|2.6755
20:39:05|2.6746
20:39:06|2.6766
20:39:07|2.6775
20:39:08|2.6782
20:39:09|2.6783
20:39:10|2.6783
20:39:10|2.6774
20:39:12|2.6774
20:39:13|2.6774
20:39:14|2.6772
20:39:15|2.6772
20:39:16|2.6784
20:39:17|2.6787
20:39:18|2.6786
20:39:19|2.6785
20:39:20|2.6799
20:39:21|2.6814
20:39:21|2.6808
20:39:23|2.681
20:39:23|2.6809
20:39:25|2.6809
20:39:26|2.6816
20:39:27|2.6813
20:39:28|2.6821
20:39:29|2.6829
20:39:30|2.6825
20:39:31|2.6825
20:39:32|2.6777
20:39:33|2.6794
20:39:34|2.6802
20:39:35|2.6802
20:39:37|2.68
20:39:38|2.6799
20:39:40|2.68
20:39:41|2.6804
20:39:42|2.6809
20:39:44|2.681
20:39:44|2.6812
20:39:45|2.6812
20:39:46|2.6811
20:39:47|2.6811
20:39:48|2.6812
20:39:49|2.6812
20:39:50|2.6812
20:39:51|2.6812
20:39:52|2.6812
20:39:53|2.6812
20:39:54|2.6812
20:39:55|2.6813
20:39:56|2.6813
20:39:57|2.6819
20:39:58|2.6819
20:39:59|2.6819
20:40:00|2.6819
20:40:01|2.6819
20:40:03|2.6823
20:40:03|2.6826
20:40:04|2.6829
20:40:05|2.6824
20:40:06|2.6821
20:40:07|2.683
20:40:08|2.6825
20:40:10|2.6827
20:40:10|2.6821
20:40:11|2.6827
20:40:13|2.6831
20:40:14|2.6828
20:40:15|2.6832
20:40:16|2.6832
20:40:17|2.6832
20:40:18|2.6832
20:40:19|2.6832
20:40:20|2.6833
20:40:21|2.6837
20:40:22|2.6849
20:40:24|2.6857
20:40:24|2.6858
20:40:25|2.6873
20:40:26|2.6892
20:40:27|2.6888
20:40:28|2.6887
20:40:29|2.688
20:40:30|2.687
20:40:31|2.6871
20:40:32|2.687
20:40:33|2.6871
20:40:35|2.6871
20:40:37|2.6867
20:40:38|2.6864
20:40:39|2.6857
20:40:41|2.6855
20:40:41|2.6852
20:40:43|2.6852
20:40:43|2.6856
20:40:44|2.6856
20:40:46|2.6855
20:40:46|2.6849
20:40:48|2.6849
20:40:49|2.685
20:40:50|2.6855
20:40:51|2.6855
20:40:51|2.685
20:40:52|2.685
20:40:54|2.685
20:40:54|2.685
20:40:56|2.6843
20:40:57|2.6852
20:40:58|2.6859
20:40:59|2.6857
20:40:59|2.6856
20:41:01|2.6854
20:41:01|2.6842
20:41:03|2.684
20:41:03|2.6837
20:41:04|2.6837
20:41:05|2.6831
20:41:06|2.681
20:41:08|2.6819
20:41:08|2.6819
20:41:10|2.6816
20:41:11|2.6816
20:41:12|2.6816
20:41:13|2.6812
20:41:14|2.6812
20:41:15|2.6812
20:41:16|2.6813
20:41:17|2.6805
20:41:18|2.6806
20:41:19|2.6814
20:41:20|2.6813
20:41:21|2.6816
20:41:22|2.6833
20:41:23|2.6822
20:41:23|2.683
20:41:25|2.683
20:41:26|2.683
20:41:27|2.683
20:41:28|2.6838
20:41:29|2.6838
20:41:29|2.684
20:41:31|2.6838
20:41:32|2.6842
20:41:33|2.6841
20:41:34|2.6841
20:41:35|2.6841
20:41:37|2.685
20:41:38|2.6841
20:41:39|2.6841
20:41:40|2.6841
20:41:41|2.6841
20:41:42|2.684
20:41:43|2.683
20:41:44|2.6836
20:41:46|2.6832
20:41:46|2.6833
20:41:48|2.683
20:41:49|2.6822
20:41:50|2.6877
20:41:51|2.6881
20:41:52|2.6885
20:41:53|2.6891
20:41:53|2.6889
20:41:55|2.6891
20:41:56|2.6891
20:41:57|2.6891
20:41:58|2.689
20:41:59|2.6881
20:42:00|2.6878
20:42:01|2.686
20:42:02|2.6865
20:42:03|2.6867
20:42:04|2.6867
20:42:05|2.6867
20:42:06|2.687
20:42:07|2.687
20:42:08|2.6895
20:42:09|2.6903
20:42:10|2.6903
20:42:11|2.6907
20:42:12|2.6905
20:42:13|2.6901
20:42:14|2.69
20:42:15|2.6891
20:42:16|2.6872
20:42:17|2.6872
20:42:18|2.6856
20:42:19|2.6858
20:42:20|2.6852
20:42:21|2.6853
20:42:22|2.6859
20:42:23|2.6859
20:42:24|2.685
20:42:25|2.6844
20:42:26|2.6833
20:42:27|2.6833
20:42:28|2.6873
20:42:29|2.69
20:42:30|2.69
20:42:31|2.69
20:42:32|2.6898
20:42:33|2.6898
20:42:34|2.6896
20:42:35|2.6898
20:42:36|2.6897
20:42:38|2.6898
20:42:40|2.6893
20:42:41|2.6889
20:42:41|2.6871
20:42:43|2.6879
20:42:43|2.6862
20:42:45|2.6862
20:42:45|2.6863
20:42:46|2.6862
20:42:47|2.6856
20:42:48|2.6859
20:42:49|2.6855
20:42:50|2.6852
20:42:51|2.6882
20:42:52|2.6899
20:42:54|2.6897
20:42:55|2.6897
20:42:56|2.6897
20:42:58|2.6897
20:42:58|2.6897
20:42:59|2.6897
20:43:00|2.6897
20:43:01|2.6889
20:43:02|2.6885
20:43:03|2.6885
20:43:04|2.6886
20:43:05|2.6886
20:43:06|2.6886
20:43:07|2.6885
20:43:09|2.6884
20:43:10|2.6878
20:43:11|2.6881
20:43:12|2.6879
20:43:13|2.6884
20:43:14|2.6886
20:43:15|2.6886
20:43:17|2.6882
20:43:18|2.6883
20:43:19|2.688
20:43:20|2.6884
20:43:21|2.6884
20:43:21|2.6884
20:43:23|2.6889
20:43:24|2.687
20:43:24|2.6863
20:43:26|2.6857
20:43:27|2.6852
20:43:27|2.6852
20:43:29|2.6849
20:43:29|2.6849
20:43:30|2.6842
20:43:32|2.6842
20:43:33|2.6842
20:43:34|2.6843
20:43:35|2.6849
20:43:36|2.6849
20:43:37|2.6853
20:43:39|2.6893
20:43:39|2.6894
20:43:41|2.6897
20:43:42|2.6897
20:43:43|2.69
20:43:44|2.6907
20:43:46|2.6904
20:43:47|2.6904
20:43:48|2.69
20:43:49|2.6897
20:43:51|2.6897
20:43:52|2.6897
20:43:53|2.69
20:43:54|2.7002
20:43:55|2.6989
20:43:56|2.6989
20:43:57|2.6986
20:43:58|2.6985
20:43:59|2.6994
20:44:00|2.6994
20:44:01|2.697
20:44:02|2.6968
20:44:03|2.6949
20:44:04|2.6954
20:44:05|2.6954
20:44:06|2.6972
20:44:07|2.6962
20:44:08|2.6948
20:44:09|2.6946
20:44:10|2.6966
20:44:11|2.6966
20:44:12|2.697
20:44:13|2.697
20:44:14|2.697
20:44:15|2.7001
20:44:16|2.7018
20:44:17|2.702
20:44:18|2.7013
20:44:19|2.7006
20:44:20|2.7006
20:44:21|2.7006
20:44:22|2.7011
20:44:23|2.7006
20:44:24|2.6987
20:44:25|2.6976
20:44:26|2.6966
20:44:27|2.6947
20:44:28|2.6959
20:44:29|2.6955
20:44:30|2.7031
20:44:31|2.703
20:44:32|2.7018
20:44:33|2.702
20:44:34|2.7025
20:44:35|2.7009
20:44:36|2.6987
20:44:37|2.7003
20:44:39|2.7008
20:44:40|2.7004
20:44:41|2.7013
20:44:42|2.7005
20:44:43|2.7035
20:44:44|2.7045
20:44:46|2.7029
20:44:47|2.7035
20:44:48|2.703
20:44:49|2.7045
20:44:50|2.7045
20:44:51|2.7017
20:44:52|2.702
20:44:53|2.6987
20:44:54|2.7
20:44:55|2.7049
20:44:56|2.7065
20:44:57|2.7065
20:44:58|2.7057
20:44:59|2.7046
20:45:01|2.7043
20:45:02|2.7054
20:45:03|2.7066
20:45:04|2.7068
20:45:05|2.7062
20:45:05|2.7071
20:45:06|2.7066
20:45:08|2.7073
20:45:08|2.7061
20:45:10|2.706
20:45:10|2.7059
20:45:12|2.7051
20:45:12|2.7035
20:45:13|2.6995
20:45:15|2.7004
20:45:16|2.7003
20:45:17|2.7067
20:45:18|2.7067
20:45:19|2.7068
20:45:20|2.7058
20:45:21|2.7065
20:45:22|2.7067
20:45:23|2.7065
20:45:24|2.7035
20:45:25|2.702
20:45:26|2.7096
20:45:27|2.7077
20:45:28|2.7069
20:45:29|2.7069
20:45:30|2.7069
20:45:31|2.7078
20:45:32|2.7067
20:45:33|2.7063
20:45:34|2.7065
20:45:35|2.7069
20:45:36|2.7075
20:45:37|2.7094
20:45:38|2.71
20:45:40|2.7102
20:45:41|2.7102
20:45:42|2.7101
20:45:43|2.7102
20:45:45|2.7102
20:45:45|2.7102
20:45:46|2.71
20:45:47|2.7079
20:45:48|2.7079
20:45:50|2.7069
20:45:51|2.7069
20:45:52|2.7081
20:45:52|2.7068
20:45:54|2.7069
20:45:54|2.707
20:45:56|2.707
20:45:57|2.707
20:45:58|2.7066
20:45:58|2.7066
20:46:00|2.7069
20:46:01|2.7079
20:46:02|2.7064
20:46:03|2.7061
20:46:04|2.7081
20:46:05|2.709
20:46:06|2.7091
20:46:07|2.7092
20:46:08|2.7092
20:46:08|2.7096
20:46:09|2.7098
20:46:12|2.7097
20:46:12|2.7088
20:46:13|2.7088
20:46:14|2.7088
20:46:15|2.7071
20:46:16|2.7072
20:46:17|2.7069
20:46:18|2.7069
20:46:19|2.7069
20:46:20|2.7066
20:46:21|2.7066
20:46:22|2.7066
20:46:23|2.7085
20:46:24|2.7085
20:46:26|2.7076
20:46:26|2.7075
20:46:27|2.7076
20:46:28|2.7076
20:46:29|2.7075
20:46:30|2.7071
20:46:31|2.7071
20:46:32|2.707
20:46:33|2.7064
20:46:34|2.7057
20:46:35|2.7057
20:46:36|2.7056
20:46:37|2.7056
20:46:38|2.7058
20:46:40|2.7058
20:46:42|2.7058
20:46:43|2.7063
20:46:43|2.7062
20:46:44|2.7063
20:46:45|2.7058
20:46:46|2.7058
20:46:47|2.7058
20:46:49|2.7058
20:46:50|2.7054
20:46:51|2.7054
20:46:51|2.7054
20:46:52|2.7055
20:46:55|2.7052
20:46:55|2.7052
20:46:57|2.706
20:46:57|2.7074
20:46:58|2.7074
20:46:59|2.707
20:47:00|2.7068
20:47:01|2.7068
20:47:02|2.7066
20:47:03|2.7058
20:47:04|2.7052
20:47:06|2.7058
20:47:07|2.7058
20:47:08|2.7058
20:47:09|2.7051
20:47:10|2.7051
20:47:11|2.7064
20:47:12|2.7057
20:47:13|2.7066
20:47:14|2.7063
20:47:15|2.7071
20:47:16|2.7071
20:47:17|2.7071
20:47:18|2.706
20:47:19|2.7066
20:47:20|2.7066
20:47:21|2.7066
20:47:22|2.7066
20:47:23|2.7066
20:47:24|2.7059
20:47:25|2.706
20:47:26|2.7059
20:47:27|2.7059
20:47:28|2.7059
20:47:29|2.706
20:47:30|2.7052
20:47:31|2.705
20:47:32|2.704
20:47:33|2.7042
20:47:34|2.7042
20:47:35|2.7037
20:47:36|2.7037
20:47:37|2.7042
20:47:38|2.7038
20:47:39|2.7038
20:47:40|2.7039
20:47:42|2.7042
20:47:43|2.7063
20:47:44|2.7051
20:47:45|2.7051
20:47:46|2.7051
20:47:47|2.7047
20:47:48|2.7047
20:47:49|2.704
20:47:50|2.705
20:47:51|2.7047
20:47:52|2.7047
20:47:53|2.7047
20:47:55|2.7045
20:47:55|2.704
20:47:57|2.7039
20:47:58|2.7037
20:47:58|2.7036
20:47:59|2.7035
20:48:00|2.7034
20:48:02|2.7031
20:48:03|2.7027
20:48:04|2.7039
20:48:05|2.7031
20:48:06|2.7031
20:48:07|2.7031
20:48:08|2.7034
20:48:09|2.7027
20:48:11|2.7028
20:48:12|2.7012
20:48:13|2.7012
20:48:13|2.7012
20:48:15|2.7036
20:48:16|2.7049
20:48:17|2.7049
20:48:19|2.7051
20:48:20|2.7056
20:48:20|2.7056
20:48:21|2.7056
20:48:22|2.7055
20:48:23|2.7055
20:48:24|2.7055
20:48:25|2.7055
20:48:26|2.7065
20:48:27|2.7075
20:48:28|2.7079
20:48:29|2.7079
20:48:30|2.7088
20:48:31|2.7091
20:48:32|2.7084
20:48:33|2.7084
20:48:34|2.7075
20:48:35|2.7075
20:48:36|2.7072
20:48:38|2.7078
20:48:39|2.7087
20:48:40|2.7079
20:48:41|2.7079
20:48:43|2.7079
20:48:44|2.7061
20:48:45|2.7055
20:48:47|2.7049
20:48:48|2.7049
20:48:49|2.7052
20:48:50|2.7043
20:48:51|2.7043
20:48:53|2.7049
20:48:54|2.7049
20:48:55|2.7044
20:48:55|2.7074
20:48:57|2.7069
20:48:57|2.7078
20:48:59|2.7082
20:49:00|2.7079
20:49:01|2.7079
20:49:02|2.7081
20:49:03|2.7081
20:49:04|2.7081
20:49:05|2.7081
20:49:06|2.7081
20:49:07|2.7081
20:49:08|2.7079
20:49:09|2.7065
20:49:10|2.7065
20:49:11|2.7065
20:49:12|2.707
20:49:13|2.7062
20:49:14|2.7068
20:49:15|2.7072
20:49:16|2.7072
20:49:17|2.7072
20:49:18|2.7072
20:49:19|2.7072
20:49:20|2.7076
20:49:21|2.7076
20:49:23|2.7078
20:49:23|2.7078
20:49:24|2.7079
20:49:25|2.7079
20:49:26|2.7079
20:49:27|2.7082
20:49:28|2.7079
20:49:29|2.7079
20:49:30|2.7077
20:49:31|2.7079
20:49:32|2.708
20:49:33|2.7079
20:49:34|2.708
20:49:35|2.7072
20:49:36|2.7065
20:49:37|2.7065
20:49:38|2.7063
20:49:39|2.7065
20:49:40|2.7065
20:49:42|2.7065
20:49:44|2.7065
20:49:45|2.705
20:49:46|2.7059
20:49:47|2.7059
20:49:48|2.7056
20:49:49|2.7064
20:49:51|2.7064
20:49:52|2.7056
20:49:53|2.7054
20:49:54|2.7054
20:49:55|2.705
20:49:57|2.7031
20:49:58|2.7032
20:49:59|2.703
20:50:00|2.703
20:50:01|2.7031
20:50:02|2.703
20:50:03|2.703
20:50:04|2.703
20:50:05|2.703
20:50:05|2.703
20:50:06|2.703
20:50:08|2.703
20:50:09|2.703
20:50:10|2.703
20:50:11|2.703
20:50:12|2.703
20:50:13|2.703
20:50:14|2.703
20:50:15|2.703
20:50:16|2.703
20:50:17|2.703
20:50:18|2.703
20:50:19|2.703
20:50:20|2.703
20:50:21|2.7031
20:50:22|2.7036
20:50:22|2.7036
20:50:24|2.7032
20:50:25|2.7032
20:50:26|2.7032
20:50:27|2.7031
20:50:28|2.703
20:50:29|2.7031
20:50:30|2.7037
20:50:31|2.7037
20:50:32|2.7037
20:50:33|2.7031
20:50:34|2.7042
20:50:35|2.7032
20:50:36|2.7031
20:50:37|2.7038
20:50:38|2.703
20:50:39|2.703
20:50:40|2.7027
20:50:41|2.7027
20:50:42|2.7028
20:50:44|2.7026
20:50:45|2.7016
20:50:46|2.7016
20:50:48|2.701
20:50:49|2.7012
20:50:50|2.7007
20:50:52|2.7006
20:50:53|2.7007
20:50:54|2.7013
20:50:55|2.7012
20:50:56|2.7011
20:50:57|2.7011
20:50:58|2.7013
20:51:00|2.7007
20:51:01|2.7003
20:51:02|2.7003
20:51:03|2.6998
20:51:04|2.6998
20:51:05|2.6998
20:51:06|2.6999
20:51:08|2.6998
20:51:09|2.6996
20:51:10|2.6997
20:51:11|2.6997
20:51:12|2.6999
20:51:13|2.6999
20:51:14|2.7
20:51:15|2.7
20:51:16|2.6993
20:51:17|2.6993
20:51:18|2.6996
20:51:19|2.6993
20:51:20|2.6992
20:51:21|2.6992
20:51:22|2.6991
20:51:23|2.6991
20:51:24|2.6986
20:51:25|2.6987
20:51:26|2.699
20:51:27|2.6993
20:51:28|2.6999
20:51:29|2.6999
20:51:30|2.7
20:51:31|2.7
20:51:32|2.6992
20:51:33|2.6986
20:51:34|2.7006
20:51:35|2.7016
20:51:36|2.7007
20:51:37|2.6966
20:51:38|2.6984
20:51:39|2.6984
20:51:40|2.6984
20:51:41|2.6984
20:51:42|2.6984
20:51:43|2.6975
20:51:45|2.6976
20:51:45|2.6972
20:51:47|2.6972
20:51:49|2.6976
20:51:50|2.6989
20:51:52|2.6975
20:51:54|2.6976
20:51:55|2.6982
20:51:55|2.6982
20:51:56|2.6982
20:51:57|2.6975
20:51:58|2.6978
20:51:59|2.6991
20:52:01|2.6991
20:52:01|2.6985
20:52:02|2.6962
20:52:03|2.6972
20:52:04|2.6972
20:52:05|2.6972
20:52:06|2.6959
20:52:07|2.6974
20:52:08|2.6967
20:52:09|2.6967
20:52:10|2.6967
20:52:11|2.697
20:52:12|2.697
20:52:13|2.697
20:52:14|2.6964
20:52:15|2.6964
20:52:16|2.6964
20:52:17|2.6976
20:52:18|2.6961
20:52:19|2.6962
20:52:20|2.6972
20:52:21|2.6972
20:52:22|2.6964
20:52:23|2.6964
20:52:24|2.6964
20:52:25|2.6964
20:52:26|2.697
20:52:27|2.697
20:52:28|2.697
20:52:29|2.6971
20:52:30|2.6971
20:52:31|2.6976
20:52:32|2.6975
20:52:33|2.6975
20:52:34|2.6975
20:52:35|2.6973
20:52:36|2.6974
20:52:38|2.6973
20:52:39|2.6986
20:52:40|2.6986
20:52:41|2.6979
20:52:41|2.699
20:52:43|2.699
20:52:44|2.6989
20:52:46|2.699
20:52:47|2.6978
20:52:48|2.6978
20:52:48|2.6978
20:52:50|2.6978
20:52:51|2.6978
20:52:52|2.6978
20:52:53|2.6978
20:52:53|2.6982
20:52:55|2.6986
20:52:55|2.6986
20:52:56|2.699
20:52:58|2.6982
20:52:59|2.6975
20:53:00|2.6975
20:53:01|2.6981
20:53:02|2.6983
20:53:03|2.6983
20:53:04|2.6983
20:53:05|2.6983
20:53:06|2.6983
20:53:07|2.6989
20:53:08|2.6985
20:53:09|2.6988
20:53:10|2.6985
20:53:11|2.6985
20:53:12|2.6986
20:53:13|2.6986
20:53:14|2.6985
20:53:15|2.6985
20:53:16|2.6985
20:53:17|2.6983
20:53:18|2.6983
20:53:20|2.6983
20:53:21|2.6983
20:53:21|2.6983
20:53:23|2.6981
20:53:24|2.6981
20:53:25|2.6981
20:53:26|2.6967
20:53:27|2.6968
20:53:28|2.6968
20:53:29|2.6976
20:53:30|2.6976
20:53:31|2.6987
20:53:32|2.6987
20:53:33|2.6987
20:53:34|2.6987
20:53:35|2.6987
20:53:36|2.6987
20:53:37|2.6987
20:53:38|2.6987
20:53:39|2.6987
20:53:40|2.6986
20:53:41|2.6986
20:53:42|2.6986
20:53:43|2.6987
20:53:44|2.699
20:53:45|2.6988
20:53:47|2.6989
20:53:49|2.6989
20:53:50|2.6989
20:53:51|2.699
20:53:52|2.699
20:53:54|2.6976
20:53:55|2.6976
20:53:56|2.6976
20:53:58|2.699
20:53:58|2.6989
20:53:59|2.6989
20:54:00|2.6989
20:54:01|2.699
20:54:03|2.6994
20:54:04|2.6995
20:54:05|2.6999
20:54:05|2.7
20:54:07|2.7
20:54:07|2.7012
20:54:09|2.7016
20:54:10|2.7019
20:54:11|2.7017
20:54:12|2.7017
20:54:13|2.702
20:54:14|2.7016
20:54:15|2.7016
20:54:16|2.7019
20:54:17|2.7019
20:54:17|2.701
20:54:19|2.701
20:54:20|2.7006
20:54:21|2.7002
20:54:21|2.7002
20:54:23|2.7002
20:54:24|2.6986
20:54:26|2.6986
20:54:26|2.6982
20:54:27|2.6986
20:54:28|2.6994
20:54:29|2.6994
20:54:30|2.6995
20:54:31|2.7013
20:54:32|2.7013
20:54:33|2.7015
20:54:34|2.7015
20:54:35|2.7018
20:54:36|2.7018
20:54:37|2.7018
20:54:38|2.7004
20:54:39|2.7008
20:54:40|2.7008
20:54:41|2.7008
20:54:42|2.7012
20:54:43|2.7011
20:54:44|2.701
20:54:46|2.7008
20:54:48|2.6989
20:54:49|2.6989
20:54:51|2.6989
20:54:51|2.6989
20:54:53|2.699
20:54:54|2.699
20:54:55|2.6989
20:54:55|2.6983
20:54:58|2.6985
20:54:58|2.6985
20:54:59|2.6984
20:55:00|2.6984
20:55:01|2.6976
20:55:02|2.6982
20:55:04|2.6982
20:55:05|2.6983
20:55:05|2.6983
20:55:07|2.6983
20:55:07|2.698
20:55:08|2.698
20:55:09|2.698
20:55:10|2.6975
20:55:11|2.6975
20:55:12|2.6975
20:55:13|2.6982
20:55:14|2.6994
20:55:15|2.6982
20:55:16|2.7002
20:55:17|2.7011
20:55:19|2.7019
20:55:21|2.7026
20:55:21|2.7026
20:55:22|2.7026
20:55:23|2.7033
20:55:24|2.7033
20:55:25|2.7033
20:55:26|2.7033
20:55:27|2.7034
20:55:29|2.7034
20:55:29|2.7026
20:55:31|2.7026
20:55:31|2.7026
20:55:32|2.7016
20:55:33|2.7016
20:55:34|2.7005
20:55:35|2.7005
20:55:36|2.7005
20:55:37|2.7008
20:55:38|2.7008
20:55:39|2.7006
20:55:40|2.7005
20:55:41|2.6997
20:55:42|2.7006
20:55:43|2.7006
20:55:44|2.7006
20:55:46|2.6996
20:55:48|2.6989
20:55:49|2.6994
20:55:51|2.6994
20:55:52|2.6994
20:55:53|2.699
20:55:54|2.699
20:55:56|2.6994
20:55:58|2.7002
20:55:58|2.6993
20:55:59|2.6993
20:56:01|2.6993
20:56:01|2.6993
20:56:03|2.6997
20:56:03|2.6997
20:56:05|2.6997
20:56:06|2.6989
20:56:06|2.6989
20:56:08|2.699
20:56:08|2.699
20:56:09|2.699
20:56:11|2.6991
20:56:11|2.6992
20:56:12|2.6984
20:56:13|2.6984
20:56:14|2.699
20:56:15|2.699
20:56:16|2.699
20:56:18|2.699
20:56:18|2.699
20:56:19|2.699
20:56:21|2.699
20:56:22|2.699
20:56:22|2.699
20:56:23|2.6983
20:56:24|2.6983
20:56:25|2.6983
20:56:27|2.6983
20:56:27|2.6983
20:56:29|2.6983
20:56:30|2.6983
20:56:30|2.6983
20:56:31|2.6989
20:56:33|2.6989
20:56:34|2.699
20:56:35|2.699
20:56:36|2.699
20:56:37|2.6993
20:56:38|2.6993
20:56:39|2.6996
20:56:40|2.7002
20:56:41|2.7005
20:56:42|2.7005
20:56:43|2.7005
20:56:44|2.7005
20:56:45|2.701
20:56:46|2.7009
20:56:47|2.701
20:56:49|2.701
20:56:50|2.7009
20:56:51|2.7009
20:56:52|2.7009
20:56:53|2.7009
20:56:54|2.7009
20:56:55|2.7009
20:56:56|2.7009
20:56:58|2.6989
20:56:58|2.6989
20:56:59|2.6982
20:57:01|2.6982
20:57:01|2.6982
20:57:03|2.6982
20:57:03|2.6985
20:57:04|2.6981
20:57:07|2.6976
20:57:07|2.6973
20:57:08|2.6973
20:57:09|2.697
20:57:10|2.697
20:57:11|2.697
20:57:12|2.6982
20:57:13|2.6982
20:57:14|2.6982
20:57:15|2.6982
20:57:16|2.6976
20:57:17|2.6973
20:57:18|2.6967
20:57:19|2.6979
20:57:20|2.6979
20:57:21|2.6979
20:57:22|2.6965
20:57:24|2.6967
20:57:25|2.6965
20:57:25|2.6967
20:57:27|2.6977
20:57:27|2.6978
20:57:28|2.6968
20:57:30|2.6968
20:57:31|2.6968
20:57:31|2.6968
20:57:33|2.6968
20:57:34|2.6968
20:57:35|2.6968
20:57:36|2.6968
20:57:37|2.6968
20:57:38|2.6968
20:57:39|2.6968
20:57:39|2.6966
20:57:40|2.6966
20:57:41|2.6966
20:57:42|2.6966
20:57:44|2.6965
20:57:45|2.6971
20:57:46|2.6973
20:57:46|2.6966
20:57:49|2.6974
20:57:50|2.6966
20:57:52|2.6974
20:57:54|2.6966
20:57:54|2.6966
20:57:55|2.6974
20:57:56|2.6963
20:57:57|2.6962
20:57:58|2.6962
20:57:59|2.6966
20:58:01|2.6966
20:58:01|2.6966
20:58:02|2.6972
20:58:03|2.6972
20:58:04|2.6972
20:58:05|2.6972
20:58:06|2.6974
20:58:07|2.6974
20:58:09|2.697
20:58:10|2.697
20:58:10|2.6974
20:58:12|2.6971
20:58:13|2.697
20:58:13|2.6971
20:58:14|2.6971
20:58:15|2.697
20:58:17|2.6963
20:58:17|2.6963
20:58:19|2.6961
20:58:20|2.6963
20:58:21|2.6963
20:58:22|2.6963
20:58:23|2.6963
20:58:23|2.6965
20:58:25|2.6965
20:58:26|2.6965
20:58:27|2.6963
20:58:28|2.697
20:58:29|2.6974
20:58:30|2.6974
20:58:31|2.6974
20:58:32|2.6974
20:58:33|2.697
20:58:34|2.6961
20:58:35|2.6964
20:58:36|2.6965
20:58:37|2.6959
20:58:38|2.6966
20:58:39|2.6965
20:58:40|2.6967
20:58:41|2.6967
20:58:42|2.6965
20:58:42|2.697
20:58:43|2.697
20:58:45|2.6965
20:58:45|2.6965
20:58:47|2.6966
20:58:48|2.6966
20:58:50|2.6966
20:58:51|2.6966
20:58:52|2.6966
20:58:53|2.6965
20:58:54|2.6965
20:58:55|2.6965
20:58:56|2.696
20:58:57|2.6955
20:58:59|2.6955
20:59:00|2.6955
20:59:01|2.6962
20:59:03|2.6956
20:59:03|2.6956
20:59:05|2.6947
20:59:06|2.6947
20:59:07|2.6947
20:59:08|2.6946
20:59:09|2.6946
20:59:10|2.6941
20:59:11|2.6933
20:59:12|2.6943
20:59:13|2.6942
20:59:14|2.694
20:59:15|2.6942
20:59:16|2.6942
20:59:17|2.6939
20:59:18|2.6938
20:59:19|2.6939
20:59:20|2.6939
20:59:21|2.6939
20:59:22|2.6938
20:59:23|2.6935
20:59:24|2.694
20:59:25|2.694
20:59:26|2.6944
20:59:27|2.6944
20:59:28|2.6946
20:59:29|2.6946
20:59:30|2.6946
20:59:31|2.6934
20:59:32|2.6934
20:59:33|2.6933
20:59:34|2.6943
20:59:35|2.6943
20:59:36|2.6943
20:59:37|2.695
20:59:38|2.695
20:59:39|2.6933
20:59:40|2.6945
20:59:41|2.6945
20:59:42|2.6943
20:59:43|2.6943
20:59:44|2.6943
20:59:45|2.6932
20:59:46|2.6943
20:59:47|2.6941
20:59:48|2.6941
20:59:49|2.6941
20:59:50|2.6941
20:59:52|2.6928
20:59:54|2.6938
20:59:54|2.6933
20:59:56|2.6933
20:59:57|2.693
20:59:58|2.6948
20:59:59|2.6942
21:00:00|2.6944
21:00:02|2.6943
21:00:03|2.6943
21:00:04|2.6946
21:00:05|2.6946
21:00:06|2.6946
21:00:07|2.6935
21:00:08|2.6937
21:00:08|2.6937
21:00:09|2.6935
21:00:11|2.6935
21:00:12|2.6937
21:00:13|2.6937
21:00:14|2.6936
21:00:16|2.6945
21:00:17|2.6944
21:00:18|2.6945
21:00:18|2.6944
21:00:20|2.6944
21:00:21|2.6939
21:00:21|2.6939
21:00:22|2.6957
21:00:24|2.6957
21:00:25|2.6957
21:00:26|2.6953
21:00:27|2.6969
21:00:27|2.6969
21:00:29|2.6969
21:00:30|2.6968
21:00:30|2.697
21:00:32|2.6969
21:00:32|2.6969
21:00:34|2.6955
21:00:35|2.6958
21:00:36|2.6957
21:00:37|2.6954
21:00:37|2.695
21:00:39|2.6958
21:00:40|2.6958
21:00:41|2.6961
21:00:42|2.6961
21:00:42|2.6961
21:00:44|2.697
21:00:44|2.697
21:00:45|2.6976
21:00:47|2.6973
21:00:47|2.6975
21:00:48|2.6975
21:00:49|2.6973
21:00:52|2.6971
21:00:53|2.6969
21:00:54|2.6972
21:00:55|2.6969
21:00:56|2.6969
21:00:57|2.6969
21:00:58|2.6969
21:00:59|2.6969
21:01:00|2.6963
21:01:02|2.6955
21:01:02|2.6955
21:01:03|2.6955
21:01:05|2.696
21:01:06|2.6954
21:01:08|2.6954
21:01:08|2.6954
21:01:09|2.6957
21:01:11|2.6958
21:01:12|2.696
21:01:12|2.696
21:01:14|2.6957
21:01:14|2.6957
21:01:16|2.6969
21:01:16|2.6969
21:01:18|2.6966
21:01:19|2.6966
21:01:20|2.6966
21:01:20|2.6963
21:01:22|2.6963
21:01:23|2.6973
21:01:23|2.6973
21:01:24|2.6973
21:01:25|2.6973
21:01:26|2.6973
21:01:27|2.6963
21:01:28|2.6967
21:01:29|2.6966
21:01:30|2.6966
21:01:32|2.6968
21:01:33|2.6968
21:01:33|2.6968
21:01:34|2.6968
21:01:35|2.6968
21:01:37|2.6968
21:01:37|2.6979
21:01:39|2.6979
21:01:39|2.6979
21:01:40|2.6977
21:01:41|2.6979
21:01:42|2.6979
21:01:43|2.6979
21:01:44|2.6978
21:01:45|2.6979
21:01:46|2.6977
21:01:47|2.698
21:01:48|2.698
21:01:50|2.6977
21:01:50|2.6979
21:01:52|2.6978
21:01:53|2.6971
21:01:54|2.6971
21:01:56|2.6971
21:01:57|2.6971
21:01:59|2.697
21:01:59|2.6972
21:02:00|2.6972
21:02:01|2.6973
21:02:02|2.6973
21:02:04|2.6971
21:02:05|2.6971
21:02:06|2.6972
21:02:07|2.6972
21:02:08|2.6972
21:02:09|2.6972
21:02:11|2.6973
21:02:11|2.6963
21:02:12|2.6959
21:02:13|2.6954
21:02:14|2.6949
21:02:15|2.695
21:02:16|2.6947
21:02:17|2.6947
21:02:18|2.6947
21:02:19|2.6947
21:02:20|2.6947
21:02:21|2.6947
21:02:22|2.695
21:02:23|2.6948
21:02:24|2.6948
21:02:25|2.6948
21:02:26|2.6945
21:02:27|2.6949
21:02:28|2.6938
21:02:29|2.6938
21:02:30|2.6936
21:02:31|2.6929
21:02:32|2.6928
21:02:33|2.6928
21:02:34|2.6924
21:02:35|2.6924
21:02:37|2.6924
21:02:38|2.6924
21:02:38|2.6923
21:02:40|2.6927
21:02:41|2.6925
21:02:42|2.6925
21:02:43|2.6926
21:02:44|2.6925
21:02:45|2.693
21:02:46|2.693
21:02:47|2.693
21:02:47|2.693
21:02:49|2.6935
21:02:50|2.6934
21:02:51|2.6934
21:02:51|2.6927
21:02:54|2.6924
21:02:54|2.6922
21:02:55|2.6922
21:02:57|2.6921
21:02:58|2.6921
21:02:59|2.6925
21:03:01|2.692
21:03:02|2.692
21:03:03|2.6924
21:03:04|2.6924
21:03:05|2.6924
21:03:06|2.6916
21:03:07|2.6916
21:03:08|2.6916
21:03:09|2.691
21:03:10|2.6904
21:03:12|2.6903
21:03:13|2.6883
21:03:14|2.6893
21:03:15|2.6888
21:03:16|2.6888
21:03:17|2.6888
21:03:18|2.69
21:03:19|2.6909
21:03:19|2.69
21:03:21|2.6922
21:03:22|2.6903
21:03:24|2.6906
21:03:24|2.6902
21:03:25|2.6896
21:03:26|2.6893
21:03:27|2.6894
21:03:28|2.6897
21:03:29|2.69
21:03:30|2.6901
21:03:31|2.6893
21:03:32|2.6893
21:03:33|2.6893
21:03:34|2.6893
21:03:35|2.6896
21:03:36|2.6876
21:03:37|2.6886
21:03:38|2.6873
21:03:39|2.6866
21:03:40|2.6878
21:03:41|2.6878
21:03:42|2.6875
21:03:43|2.6876
21:03:44|2.6875
21:03:45|2.6875
21:03:46|2.6875
21:03:47|2.6875
21:03:48|2.6874
21:03:49|2.6873
21:03:50|2.6875
21:03:51|2.6875
21:03:52|2.6874
21:03:54|2.6872
21:03:56|2.6871
21:03:57|2.6865
21:03:59|2.6871
21:04:00|2.6871
21:04:01|2.6871
21:04:03|2.6864
21:04:03|2.6864
21:04:05|2.6863
21:04:06|2.6863
21:04:07|2.6863
21:04:08|2.6863
21:04:09|2.6863
21:04:10|2.6865
21:04:11|2.6865
21:04:12|2.6867
21:04:13|2.6864
21:04:14|2.6864
21:04:15|2.6865
21:04:16|2.6866
21:04:17|2.6869
21:04:18|2.687
21:04:19|2.6875
21:04:20|2.6893
21:04:21|2.6888
21:04:22|2.6875
21:04:23|2.6883
21:04:24|2.6883
21:04:25|2.6883
21:04:26|2.6883
21:04:27|2.6889
21:04:28|2.6888
21:04:29|2.688
21:04:30|2.6893
21:04:31|2.6891
21:04:32|2.6891
21:04:33|2.687
21:04:34|2.6878
21:04:35|2.6876
21:04:36|2.6864
21:04:37|2.6864
21:04:38|2.6872
21:04:39|2.6872
21:04:40|2.6873
21:04:41|2.6873
21:04:42|2.6873
21:04:43|2.6873
21:04:44|2.6872
21:04:45|2.6867
21:04:46|2.6867
21:04:47|2.6875
21:04:48|2.6875
21:04:49|2.6875
21:04:50|2.6875
21:04:51|2.687
21:04:52|2.687
21:04:53|2.6859
21:04:54|2.6859
21:04:56|2.6873
21:04:57|2.6873
21:04:58|2.6873
21:04:59|2.6878
21:05:00|2.6878
21:05:01|2.688
21:05:02|2.6883
21:05:03|2.6878
21:05:04|2.6878
21:05:05|2.6883
21:05:06|2.6883
21:05:07|2.6888
21:05:08|2.6888
21:05:09|2.6888
21:05:10|2.6887
21:05:11|2.6893
21:05:12|2.6894
21:05:13|2.6892
21:05:14|2.6892
21:05:15|2.6892
21:05:16|2.6892
21:05:17|2.6892
21:05:18|2.6892
21:05:19|2.6893
21:05:20|2.6893
21:05:21|2.6893
21:05:22|2.6893
21:05:23|2.6893
21:05:24|2.6893
21:05:25|2.6893
21:05:26|2.6893
21:05:27|2.6893
21:05:28|2.6893
21:05:29|2.6893
21:05:30|2.6893
21:05:31|2.6891
21:05:32|2.6892
21:05:33|2.6892
21:05:34|2.6892
21:05:35|2.6892
21:05:36|2.6893
21:05:37|2.6891
21:05:38|2.6893
21:05:39|2.6889
21:05:40|2.6889
21:05:41|2.6889
21:05:42|2.6889
21:05:43|2.6889
21:05:44|2.689
21:05:45|2.6885
21:05:46|2.6881
21:05:47|2.6881
21:05:49|2.6883
21:05:50|2.6881
21:05:51|2.6888
21:05:52|2.6885
21:05:53|2.6885
21:05:54|2.6885
21:05:55|2.6877
21:05:56|2.6877
21:05:57|2.6877
21:05:59|2.6873
21:05:59|2.6874
21:06:01|2.6874
21:06:02|2.6862
21:06:02|2.6862
21:06:04|2.6859
21:06:05|2.6852
21:06:05|2.6852
21:06:07|2.685
21:06:08|2.6857
21:06:09|2.6857
21:06:10|2.6857
21:06:11|2.6857
21:06:12|2.6857
21:06:14|2.6857
21:06:14|2.6851
21:06:15|2.6851
21:06:17|2.6857
21:06:18|2.6857
21:06:19|2.6854
21:06:20|2.6857
21:06:21|2.6854
21:06:22|2.6856
21:06:23|2.6864
21:06:24|2.6857
21:06:25|2.6857
21:06:26|2.6857
21:06:27|2.6857
21:06:28|2.6852
21:06:30|2.686
21:06:30|2.6858
21:06:31|2.6851
21:06:32|2.6854
21:06:33|2.6856
21:06:35|2.6852
21:06:36|2.6846
21:06:37|2.6846
21:06:38|2.6853
21:06:39|2.6853
21:06:40|2.685
21:06:41|2.685
21:06:42|2.685
21:06:43|2.685
21:06:44|2.684
21:06:45|2.6849
21:06:46|2.6848
21:06:47|2.6839
21:06:48|2.6846
21:06:49|2.6846
21:06:50|2.6846
21:06:51|2.6845
21:06:52|2.6845
21:06:53|2.6845
21:06:54|2.6845
21:06:55|2.6846
21:06:56|2.6844
21:06:57|2.6846
21:06:58|2.6846
21:06:59|2.6846
21:07:00|2.6842
21:07:01|2.6842
21:07:03|2.6849
21:07:03|2.6844
21:07:05|2.6844
21:07:06|2.6843
21:07:06|2.6844
21:07:08|2.684
21:07:09|2.6846
21:07:10|2.6842
21:07:11|2.6845
21:07:12|2.6835
21:07:13|2.6837
21:07:14|2.6837
21:07:16|2.6835
21:07:16|2.6835
21:07:17|2.6834
21:07:18|2.6837
21:07:20|2.6837
21:07:20|2.6837
21:07:21|2.6827
21:07:22|2.6827
21:07:23|2.6827
21:07:24|2.6828
21:07:25|2.6834
21:07:26|2.6823
21:07:27|2.6823
21:07:28|2.6826
21:07:29|2.6825
21:07:30|2.6825
21:07:31|2.6819
21:07:32|2.6826
21:07:33|2.6824
21:07:34|2.6824
21:07:35|2.683
21:07:36|2.683
21:07:37|2.683
21:07:38|2.6834
21:07:40|2.6834
21:07:41|2.6837
21:07:41|2.6837
21:07:43|2.6828
21:07:44|2.6836
21:07:45|2.6839
21:07:46|2.6839
21:07:46|2.6851
21:07:48|2.6853
21:07:48|2.6854
21:07:49|2.6857
21:07:51|2.6855
21:07:51|2.6857
21:07:53|2.6857
21:07:54|2.6855
21:07:55|2.6852
21:07:56|2.6852
21:07:58|2.6853
21:07:59|2.6851
21:08:00|2.6846
21:08:01|2.6849
21:08:03|2.6854
21:08:03|2.6854
21:08:05|2.6855
21:08:06|2.6855
21:08:07|2.6855
21:08:08|2.6844
21:08:10|2.6841
21:08:11|2.6839
21:08:12|2.6841
21:08:13|2.6827
21:08:14|2.6827
21:08:15|2.684
21:08:16|2.6838
21:08:17|2.6838
21:08:18|2.6838
21:08:19|2.6833
21:08:20|2.6833
21:08:21|2.6829
21:08:22|2.6829
21:08:23|2.6831
21:08:24|2.6831
21:08:25|2.6829
21:08:26|2.6826
21:08:27|2.6826
21:08:28|2.6826
21:08:29|2.6832
21:08:30|2.6826
21:08:31|2.6825
21:08:32|2.6828
21:08:33|2.6826
21:08:34|2.6832
21:08:35|2.6828
21:08:36|2.6828
21:08:37|2.6828
21:08:38|2.6828
21:08:39|2.6831
21:08:41|2.6832
21:08:42|2.6832
21:08:42|2.6831
21:08:43|2.6831
21:08:45|2.6829
21:08:45|2.6829
21:08:47|2.6831
21:08:47|2.6832
21:08:48|2.6833
21:08:49|2.6833
21:08:51|2.6833
21:08:52|2.6833
21:08:52|2.6825
21:08:53|2.6827
21:08:56|2.6823
21:08:57|2.6822
21:08:59|2.6823
21:09:00|2.6826
21:09:02|2.6821
21:09:03|2.6824
21:09:03|2.682
21:09:05|2.682
21:09:05|2.682
21:09:07|2.682
21:09:08|2.6824
21:09:09|2.6824
21:09:10|2.6824
21:09:11|2.6824
21:09:12|2.6824
21:09:13|2.6824
21:09:14|2.6831
21:09:15|2.6825
21:09:16|2.6821
21:09:17|2.6815
21:09:18|2.6815
21:09:19|2.6829
21:09:20|2.6826
21:09:22|2.684
21:09:22|2.6845
21:09:23|2.6845
21:09:24|2.6845
21:09:25|2.6851
21:09:26|2.6851
21:09:27|2.6851
21:09:28|2.6849
21:09:30|2.685
21:09:31|2.685
21:09:32|2.685
21:09:33|2.6847
21:09:34|2.685
21:09:35|2.6842
21:09:36|2.6842
21:09:37|2.6845
21:09:38|2.6845
21:09:39|2.6845
21:09:40|2.6835
21:09:41|2.6835
21:09:42|2.6835
21:09:43|2.6824
21:09:44|2.6821
21:09:45|2.6821
21:09:46|2.6821
21:09:47|2.6821
21:09:48|2.6828
21:09:49|2.6822
21:09:50|2.6822
21:09:51|2.682
21:09:52|2.6816
21:09:53|2.6816
21:09:54|2.6816
21:09:55|2.6815
21:09:56|2.6815
21:09:57|2.6814
21:09:59|2.6813
21:10:00|2.6812
21:10:01|2.6808
21:10:02|2.6831
21:10:03|2.6823
21:10:04|2.6816
21:10:05|2.6823
21:10:06|2.6823
21:10:07|2.6823
21:10:08|2.6825
21:10:09|2.6831
21:10:10|2.6831
21:10:11|2.6829
21:10:12|2.6829
21:10:13|2.6819
21:10:14|2.6825
21:10:15|2.6825
21:10:16|2.6825
21:10:17|2.6825
21:10:18|2.6841
21:10:19|2.6841
21:10:20|2.6848
21:10:21|2.6848
21:10:22|2.6848
21:10:23|2.6848
21:10:24|2.685
21:10:25|2.685
21:10:26|2.6852
21:10:27|2.6852
21:10:28|2.6852
21:10:29|2.6858
21:10:30|2.6858
21:10:31|2.6855
21:10:32|2.6858
21:10:33|2.6859
21:10:34|2.686
21:10:35|2.686
21:10:36|2.686
21:10:37|2.6852
21:10:38|2.6858
21:10:39|2.686
21:10:40|2.6863
21:10:41|2.6867
21:10:42|2.6868
21:10:43|2.6868
21:10:44|2.6866
21:10:45|2.6866
21:10:46|2.6866
21:10:47|2.6877
21:10:48|2.6871
21:10:49|2.6871
21:10:50|2.687
21:10:51|2.6878
21:10:52|2.6878
21:10:53|2.6878
21:10:54|2.6873
21:10:55|2.687
21:10:56|2.6871
21:10:57|2.6871
21:10:59|2.6871
21:11:01|2.6867
21:11:02|2.6871
21:11:04|2.6871
21:11:06|2.6871
21:11:07|2.6871
21:11:08|2.6871
21:11:10|2.687
21:11:10|2.6863
21:11:11|2.6869
21:11:12|2.6863
21:11:14|2.6863
21:11:14|2.6863
21:11:15|2.686
21:11:16|2.686
21:11:17|2.6863
21:11:18|2.6863
21:11:19|2.6864
21:11:20|2.6864
21:11:21|2.6866
21:11:22|2.6868
21:11:23|2.6861
21:11:24|2.6861
21:11:25|2.6861
21:11:26|2.6861
21:11:27|2.6861
21:11:28|2.6861
21:11:29|2.6861
21:11:30|2.6863
21:11:31|2.687
21:11:32|2.6873
21:11:33|2.688
21:11:34|2.6879
21:11:36|2.6873
21:11:36|2.6872
21:11:37|2.6873
21:11:38|2.6873
21:11:39|2.6873
21:11:40|2.6873
21:11:41|2.6873
21:11:42|2.6873
21:11:43|2.6873
21:11:44|2.6873
21:11:45|2.6873
21:11:47|2.6873
21:11:47|2.6871
21:11:48|2.6871
21:11:49|2.6871
21:11:50|2.6871
21:11:51|2.6871
21:11:52|2.6872
21:11:53|2.6873
21:11:54|2.6873
21:11:55|2.6873
21:11:56|2.688
21:11:58|2.6883
21:11:59|2.6883
21:12:01|2.6883
21:12:03|2.6887
21:12:04|2.6887
21:12:05|2.6887
21:12:06|2.6873
21:12:07|2.6879
21:12:09|2.6879
21:12:09|2.6879
21:12:10|2.6879
21:12:11|2.6873
21:12:13|2.6873
21:12:14|2.6879
21:12:15|2.6879
21:12:15|2.6879
21:12:17|2.6879
21:12:17|2.6879
21:12:19|2.6879
21:12:20|2.6878
21:12:21|2.6892
21:12:21|2.6889
21:12:23|2.6875
21:12:23|2.6883
21:12:25|2.6886
21:12:26|2.6886
21:12:27|2.6892
21:12:28|2.6875
21:12:28|2.6875
21:12:29|2.6875
21:12:30|2.6875
21:12:31|2.6875
21:12:33|2.6875
21:12:34|2.6882
21:12:34|2.6882
21:12:36|2.6882
21:12:36|2.6882
21:12:38|2.6882
21:12:38|2.6881
21:12:39|2.6884
21:12:40|2.6884
21:12:41|2.6884
21:12:43|2.6884
21:12:44|2.6884
21:12:45|2.6884
21:12:45|2.6882
21:12:47|2.6888
21:12:47|2.6885
21:12:48|2.6885
21:12:49|2.6884
21:12:51|2.6877
21:12:52|2.6877
21:12:52|2.6878
21:12:54|2.6877
21:12:55|2.6877
21:12:55|2.6882
21:12:56|2.6882
21:12:57|2.6881
21:12:58|2.6881
21:12:59|2.6881
21:13:02|2.6882
21:13:03|2.6877
21:13:05|2.6886
21:13:06|2.6885
21:13:07|2.6881
21:13:08|2.6881
21:13:09|2.688
21:13:10|2.688
21:13:11|2.6881
21:13:12|2.6881
21:13:13|2.6882
21:13:14|2.6882
21:13:15|2.6882
21:13:16|2.6881
21:13:17|2.6881
21:13:18|2.6881
21:13:18|2.6878
21:13:20|2.6878
21:13:22|2.6878
21:13:22|2.6875
21:13:23|2.6875
21:13:24|2.6875
21:13:25|2.6878
21:13:26|2.6878
21:13:27|2.6878
21:13:28|2.6878
21:13:29|2.6878
21:13:30|2.6878
21:13:31|2.6881
21:13:32|2.6881
21:13:33|2.6886
21:13:34|2.6886
21:13:35|2.6886
21:13:36|2.6886
21:13:37|2.6881
21:13:38|2.6881
21:13:39|2.6876
21:13:40|2.6878
21:13:41|2.6878
21:13:42|2.6878
21:13:43|2.6878
21:13:44|2.6878
21:13:45|2.6878
21:13:46|2.6884
21:13:47|2.6883
21:13:48|2.688
21:13:49|2.6881
21:13:50|2.6881
21:13:51|2.688
21:13:52|2.688
21:13:53|2.688
21:13:54|2.688
21:13:55|2.688
21:13:56|2.6884
21:13:57|2.6884
21:13:58|2.6882
21:13:59|2.6882
21:14:01|2.6882
21:14:02|2.6885
21:14:04|2.6878
21:14:04|2.6878
21:14:05|2.6878
21:14:07|2.6873
21:14:08|2.6873
21:14:09|2.6873
21:14:10|2.6876
21:14:11|2.6876
21:14:12|2.6881
21:14:13|2.6872
21:14:14|2.6873
21:14:15|2.6873
21:14:16|2.6872
21:14:17|2.6872
21:14:18|2.6872
21:14:19|2.687
21:14:20|2.687
21:14:21|2.687
21:14:22|2.687
21:14:23|2.687
21:14:24|2.687
21:14:25|2.6867
21:14:26|2.6867
21:14:27|2.6867
21:14:28|2.6867
21:14:30|2.6856
21:14:30|2.686
21:14:31|2.686
21:14:32|2.6856
21:14:34|2.6859
21:14:34|2.6859
21:14:36|2.6857
21:14:36|2.6857
21:14:38|2.6857
21:14:38|2.6857
21:14:39|2.6857
21:14:41|2.6852
21:14:41|2.6845
21:14:42|2.6845
21:14:43|2.6849
21:14:44|2.6849
21:14:45|2.6844
21:14:46|2.6846
21:14:47|2.6845
21:14:48|2.6856
21:14:49|2.6844
21:14:50|2.6844
21:14:51|2.6841
21:14:52|2.6841
21:14:53|2.6841
21:14:54|2.6841
21:14:55|2.6843
21:14:56|2.6849
21:14:57|2.6848
21:14:58|2.6848
21:14:59|2.6844
21:15:01|2.6841
21:15:02|2.6844
21:15:04|2.686
21:15:05|2.6861
21:15:07|2.6863
21:15:08|2.6863
21:15:10|2.6865
21:15:10|2.6865
21:15:11|2.6843
21:15:12|2.6843
21:15:13|2.6853
21:15:14|2.6871
21:15:15|2.6871
21:15:16|2.6872
21:15:17|2.6872
21:15:18|2.6872
21:15:19|2.6872
21:15:20|2.6872
21:15:21|2.6878
21:15:23|2.687
21:15:24|2.6879
21:15:25|2.6879
21:15:26|2.6872
21:15:27|2.6871
21:15:27|2.6871
21:15:29|2.6877
21:15:29|2.6879
21:15:30|2.6879
21:15:32|2.6879
21:15:33|2.6875
21:15:34|2.6875
21:15:35|2.6875
21:15:36|2.6875
21:15:37|2.6871
21:15:38|2.6871
21:15:39|2.688
21:15:40|2.688
21:15:41|2.6879
21:15:42|2.6881
21:15:43|2.6881
21:15:44|2.6881
21:15:45|2.6881
21:15:46|2.6881
21:15:47|2.6867
21:15:48|2.6867
21:15:49|2.6875
21:15:50|2.6875
21:15:51|2.6875
21:15:52|2.6875
21:15:53|2.6875
21:15:54|2.6875
21:15:55|2.6881
21:15:56|2.6881
21:15:57|2.6875
21:15:58|2.6875
21:15:59|2.6873
21:16:00|2.6873
21:16:02|2.6873
21:16:03|2.688
21:16:04|2.6879
21:16:05|2.6884
21:16:06|2.6884
21:16:07|2.6889
21:16:09|2.6884
21:16:10|2.6881
21:16:11|2.6881
21:16:11|2.6884
21:16:13|2.6888
21:16:14|2.6888
21:16:15|2.6884
21:16:16|2.6885
21:16:16|2.6884
21:16:18|2.6884
21:16:19|2.6887
21:16:20|2.6891
21:16:20|2.6891
21:16:22|2.6888
21:16:23|2.6888
21:16:24|2.689
21:16:25|2.689
21:16:26|2.6881
21:16:27|2.6881
21:16:29|2.6881
21:16:30|2.6881
21:16:30|2.6881
21:16:32|2.6887
21:16:33|2.6884
21:16:34|2.6894
21:16:34|2.6895
21:16:35|2.6894
21:16:37|2.6884
21:16:37|2.6884
21:16:39|2.6884
21:16:40|2.6895
21:16:40|2.6883
21:16:41|2.6883
21:16:43|2.6883
21:16:44|2.6888
21:16:44|2.6888
21:16:45|2.6883
21:16:46|2.6884
21:16:47|2.6884
21:16:48|2.6884
21:16:49|2.6884
21:16:50|2.6894
21:16:52|2.6905
21:16:53|2.6905
21:16:53|2.6908
21:16:54|2.6897
21:16:56|2.6897
21:16:56|2.6901
21:16:58|2.69
21:16:58|2.69
21:16:59|2.6911
21:17:00|2.6925
21:17:02|2.6924
21:17:03|2.6927
21:17:05|2.6931
21:17:06|2.6935
21:17:08|2.6933
21:17:09|2.6933
21:17:09|2.6933
21:17:10|2.6933
21:17:11|2.6931
21:17:12|2.6931
21:17:14|2.6931
21:17:14|2.6931
21:17:15|2.6935
21:17:16|2.6931
21:17:17|2.6931
21:17:18|2.6931
21:17:19|2.6931
21:17:20|2.6931
21:17:21|2.6932
21:17:22|2.693
21:17:23|2.6935
21:17:24|2.693
21:17:25|2.6929
21:17:26|2.6929
21:17:27|2.6932
21:17:28|2.6932
21:17:29|2.6932
21:17:30|2.693
21:17:31|2.693
21:17:32|2.6924
21:17:34|2.6924
21:17:34|2.6932
21:17:36|2.6932
21:17:36|2.6932
21:17:38|2.6932
21:17:39|2.6932
21:17:39|2.6932
21:17:41|2.6924
21:17:42|2.6924
21:17:42|2.6933
21:17:44|2.6933
21:17:45|2.693
21:17:46|2.6933
21:17:47|2.6932
21:17:47|2.6932
21:17:49|2.6932
21:17:50|2.6932
21:17:51|2.6931
21:17:52|2.6931
21:17:52|2.6931
21:17:54|2.6931
21:17:55|2.6926
21:17:56|2.6932
21:17:56|2.6935
21:17:58|2.6935
21:17:59|2.6935
21:17:59|2.6936
21:18:01|2.6937
21:18:02|2.6937
21:18:04|2.6935
21:18:05|2.6939
21:18:06|2.6936
21:18:08|2.6936
21:18:09|2.6936
21:18:10|2.6936
21:18:10|2.6936
21:18:12|2.6911
21:18:13|2.6911
21:18:14|2.6921
21:18:15|2.691
21:18:16|2.6908
21:18:17|2.6894
21:18:18|2.6894
21:18:19|2.6888
21:18:20|2.6895
21:18:21|2.6894
21:18:22|2.6894
21:18:23|2.6894
21:18:24|2.6894
21:18:25|2.6894
21:18:26|2.6915
21:18:27|2.6927
21:18:28|2.6927
21:18:29|2.6922
21:18:30|2.6921
21:18:31|2.6926
21:18:32|2.6926
21:18:33|2.6926
21:18:34|2.6926
21:18:35|2.6926
21:18:36|2.6926
21:18:37|2.691
21:18:38|2.691
21:18:39|2.691
21:18:40|2.6914
21:18:41|2.691
21:18:42|2.691
21:18:43|2.6916
21:18:44|2.6917
21:18:45|2.6932
21:18:46|2.6935
21:18:47|2.6937
21:18:48|2.6941
21:18:49|2.6941
21:18:50|2.6945
21:18:51|2.6949
21:18:52|2.6949
21:18:53|2.6948
21:18:54|2.6949
21:18:55|2.6949
21:18:56|2.695
21:18:57|2.695
21:18:58|2.6959
21:18:59|2.6968
21:19:00|2.6968
21:19:01|2.6968
21:19:03|2.6967
21:19:04|2.6973
21:19:05|2.697
21:19:06|2.6973
21:19:08|2.6968
21:19:09|2.6968
21:19:10|2.6966
21:19:10|2.697
21:19:12|2.6972
21:19:12|2.6975
21:19:14|2.6977
21:19:15|2.6974
21:19:16|2.6974
21:19:17|2.6974
21:19:18|2.6974
21:19:18|2.6981
21:19:20|2.6984
21:19:21|2.6974
21:19:22|2.6974
21:19:23|2.6975
21:19:24|2.6972
21:19:25|2.6973
21:19:26|2.698
21:19:27|2.6979
21:19:28|2.6971
21:19:29|2.6971
21:19:30|2.6971
21:19:31|2.6977
21:19:32|2.697
21:19:33|2.6979
21:19:34|2.6979
21:19:35|2.6979
21:19:36|2.6979
21:19:38|2.6979
21:19:38|2.6978
21:19:40|2.6978
21:19:41|2.6978
21:19:42|2.6978
21:19:43|2.6973
21:19:44|2.6973
21:19:45|2.6972
21:19:45|2.6973
21:19:47|2.697
21:19:48|2.697
21:19:49|2.6959
21:19:50|2.6964
21:19:51|2.6964
21:19:52|2.6964
21:19:53|2.6964
21:19:54|2.6958
21:19:55|2.6958
21:19:55|2.6958
21:19:57|2.6964
21:19:58|2.6969
21:19:59|2.6969
21:20:00|2.6969
21:20:01|2.6972
21:20:02|2.6973
21:20:04|2.6973
21:20:05|2.6982
21:20:07|2.6985
21:20:08|2.6983
21:20:08|2.6971
21:20:10|2.6983
21:20:11|2.6978
21:20:12|2.6979
21:20:13|2.6979
21:20:14|2.6979
21:20:15|2.6979
21:20:16|2.6979
21:20:17|2.6985
21:20:18|2.6973
21:20:19|2.6973
21:20:20|2.6983
21:20:21|2.6983
21:20:22|2.6984
21:20:23|2.6984
21:20:24|2.6984
21:20:26|2.6984
21:20:26|2.6988
21:20:27|2.6979
21:20:29|2.6979
21:20:29|2.6979
21:20:31|2.6979
21:20:31|2.6982
21:20:32|2.6984
21:20:33|2.6984
21:20:34|2.6979
21:20:35|2.6979
21:20:37|2.698
21:20:38|2.6984
21:20:39|2.6984
21:20:40|2.6984
21:20:41|2.6984
21:20:42|2.6984
21:20:43|2.6984
21:20:43|2.6979
21:20:44|2.698
21:20:45|2.698
21:20:46|2.698
21:20:47|2.698
21:20:48|2.6979
21:20:49|2.6979
21:20:51|2.6979
21:20:51|2.6979
21:20:52|2.6979
21:20:53|2.6979
21:20:54|2.6968
21:20:55|2.697
21:20:57|2.697
21:20:57|2.697
21:20:59|2.697
21:21:00|2.6968
21:21:01|2.6968
21:21:01|2.6968
21:21:02|2.6968
21:21:05|2.696
21:21:06|2.6963
21:21:08|2.6967
21:21:09|2.6963
21:21:10|2.6964
21:21:11|2.6967
21:21:12|2.6967
21:21:13|2.6967
21:21:14|2.6967
21:21:15|2.6967
21:21:16|2.6963
21:21:17|2.6963
21:21:18|2.6961
21:21:19|2.6961
21:21:20|2.6961
21:21:21|2.6961
21:21:22|2.6959
21:21:23|2.6959
21:21:25|2.6959
21:21:26|2.696
21:21:26|2.6961
21:21:27|2.6961
21:21:28|2.6961
21:21:30|2.6961
21:21:30|2.6961
21:21:31|2.6961
21:21:33|2.696
21:21:34|2.696
21:21:35|2.696
21:21:35|2.696
21:21:36|2.696
21:21:38|2.696
21:21:38|2.696
21:21:39|2.696
21:21:40|2.696
21:21:42|2.696
21:21:42|2.6961
21:21:44|2.6966
21:21:45|2.6966
21:21:45|2.6967
21:21:46|2.6966
21:21:47|2.6963
21:21:48|2.6963
21:21:49|2.6963
21:21:50|2.6963
21:21:51|2.6963
21:21:53|2.6965
21:21:53|2.6965
21:21:55|2.6966
21:21:56|2.6965
21:21:56|2.6965
21:21:57|2.6964
21:21:59|2.6964
21:21:59|2.6964
21:22:00|2.6961
21:22:01|2.696
21:22:03|2.6958
21:22:03|2.6952
21:22:05|2.6962
21:22:07|2.6953
21:22:08|2.6958
21:22:10|2.6949
21:22:10|2.6964
21:22:11|2.6964
21:22:13|2.6938
21:22:13|2.694
21:22:14|2.6941
21:22:15|2.6937
21:22:16|2.6936
21:22:17|2.6936
21:22:18|2.6936
21:22:19|2.6942
21:22:20|2.6942
21:22:21|2.6939
21:22:22|2.6939
21:22:23|2.6939
21:22:24|2.6939
21:22:25|2.6939
21:22:26|2.6939
21:22:27|2.6938
21:22:28|2.6938
21:22:29|2.693
21:22:30|2.6935
21:22:31|2.6935
21:22:32|2.6933
21:22:33|2.6933
21:22:34|2.6937
21:22:35|2.6941
21:22:36|2.6938
21:22:37|2.694
21:22:38|2.694
21:22:39|2.6933
21:22:41|2.6933
21:22:41|2.6933
21:22:42|2.6933
21:22:43|2.6931
21:22:45|2.6931
21:22:46|2.6931
21:22:47|2.6931
21:22:48|2.6931
21:22:49|2.6932
21:22:50|2.6933
21:22:51|2.6939
21:22:52|2.6929
21:22:52|2.6929
21:22:54|2.6929
21:22:54|2.6929
21:22:56|2.6929
21:22:57|2.6929
21:22:57|2.6931
21:22:58|2.6932
21:23:00|2.693
21:23:01|2.693
21:23:01|2.693
21:23:04|2.6942
21:23:04|2.6942
21:23:05|2.6942
21:23:07|2.6942
21:23:08|2.6942
21:23:10|2.6942
21:23:11|2.6946
21:23:11|2.6946
21:23:12|2.6943
21:23:13|2.6943
21:23:14|2.6943
21:23:15|2.6939
21:23:16|2.6932
21:23:17|2.6937
21:23:18|2.6931
21:23:19|2.6931
21:23:20|2.6934
21:23:21|2.6931
21:23:22|2.6929
21:23:23|2.6929
21:23:24|2.6929
21:23:25|2.693
21:23:26|2.693
21:23:27|2.693
21:23:28|2.693
21:23:29|2.6931
21:23:30|2.6919
21:23:31|2.6919
21:23:33|2.693
21:23:34|2.6924
21:23:34|2.6924
21:23:35|2.6924
21:23:36|2.6926
21:23:37|2.6926
21:23:38|2.6935
21:23:40|2.6935
21:23:41|2.692
21:23:42|2.692
21:23:43|2.6926
21:23:44|2.6942
21:23:45|2.6942
21:23:46|2.6929
21:23:47|2.6936
21:23:48|2.6935
21:23:49|2.6935
21:23:50|2.6936
21:23:51|2.6936
21:23:52|2.6936
21:23:53|2.6936
21:23:54|2.6936
21:23:55|2.6936
21:23:56|2.6942
21:23:57|2.6937
21:23:58|2.6937
21:23:59|2.6942
21:24:00|2.6942
21:24:01|2.6949
21:24:02|2.6944
21:24:03|2.6944
21:24:04|2.6946
21:24:05|2.6946
21:24:06|2.6946
21:24:08|2.6946
21:24:09|2.6949
21:24:10|2.6949
21:24:12|2.6949
21:24:13|2.6949
21:24:14|2.6946
21:24:15|2.6946
21:24:16|2.6949
21:24:17|2.6949
21:24:18|2.6949
21:24:19|2.6949
21:24:19|2.6939
21:24:21|2.6939
21:24:22|2.6939
21:24:23|2.694
21:24:24|2.6935
21:24:25|2.6935
21:24:26|2.6935
21:24:26|2.694
21:24:28|2.694
21:24:28|2.6945
21:24:30|2.6945
21:24:31|2.6945
21:24:32|2.6949
21:24:33|2.6949
21:24:33|2.6949
21:24:35|2.6949
21:24:36|2.6946
21:24:36|2.6949
21:24:38|2.6949
21:24:39|2.6947
21:24:40|2.6946
21:24:41|2.6946
21:24:43|2.6946
21:24:43|2.6946
21:24:45|2.6946
21:24:46|2.6941
21:24:47|2.6941
21:24:48|2.6941
21:24:49|2.6941
21:24:50|2.6941
21:24:51|2.6941
21:24:52|2.694
21:24:53|2.6941
21:24:54|2.6939
21:24:55|2.6939
21:24:55|2.6939
21:24:57|2.6939
21:24:58|2.6939
21:24:58|2.6939
21:25:00|2.6939
21:25:00|2.6939
21:25:02|2.6944
21:25:03|2.6944
21:25:04|2.6944
21:25:05|2.6945
21:25:05|2.6945
21:25:07|2.6945
21:25:09|2.6941
21:25:10|2.6937
21:25:11|2.6944
21:25:12|2.6944
21:25:13|2.6947
21:25:13|2.6945
21:25:14|2.6947
21:25:16|2.6947
21:25:17|2.6947
21:25:18|2.6947
21:25:18|2.6947
21:25:20|2.6947
21:25:21|2.6947
21:25:22|2.6948
21:25:23|2.6948
21:25:24|2.6949
21:25:25|2.6949
21:25:26|2.6949
21:25:27|2.6949
21:25:28|2.6949
21:25:30|2.6949
21:25:30|2.6948
21:25:31|2.6948
21:25:32|2.6948
21:25:33|2.6948
21:25:35|2.6948
21:25:35|2.6948
21:25:37|2.6948
21:25:38|2.6948
21:25:39|2.6948
21:25:40|2.6946
21:25:41|2.6946
21:25:41|2.6949
21:25:43|2.6949
21:25:43|2.6949
21:25:44|2.6949
21:25:46|2.6949
21:25:47|2.6948
21:25:48|2.6949
21:25:49|2.6949
21:25:49|2.6949
21:25:51|2.6949
21:25:51|2.6949
21:25:52|2.6949
21:25:54|2.6948
21:25:54|2.6935
21:25:55|2.6935
21:25:57|2.6935
21:25:58|2.6935
21:25:59|2.6935
21:26:00|2.6932
21:26:01|2.6932
21:26:02|2.6932
21:26:02|2.6946
21:26:04|2.6946
21:26:05|2.6939
21:26:06|2.6939
21:26:07|2.6939
21:26:07|2.6945
21:26:08|2.6944
21:26:09|2.6944
21:26:12|2.6944
21:26:13|2.6944
21:26:14|2.6942
21:26:15|2.6942
21:26:16|2.6942
21:26:17|2.6942
21:26:18|2.6942
21:26:19|2.6936
21:26:20|2.6933
21:26:21|2.6946
21:26:22|2.6946
21:26:23|2.6946
21:26:24|2.6946
21:26:25|2.6944
21:26:26|2.6944
21:26:27|2.6944
21:26:28|2.6946
21:26:29|2.6946
21:26:30|2.6947
21:26:31|2.6949
21:26:31|2.6949
21:26:33|2.696
21:26:33|2.696
21:26:35|2.6961
21:26:36|2.6961
21:26:36|2.6961
21:26:38|2.697
21:26:39|2.697
21:26:40|2.697
21:26:41|2.6966
21:26:42|2.6966
21:26:43|2.6966
21:26:44|2.6966
21:26:44|2.6966
21:26:46|2.6966
21:26:47|2.6966
21:26:48|2.6951
21:26:49|2.6951
21:26:50|2.6951
21:26:51|2.6974
21:26:51|2.6974
21:26:53|2.6974
21:26:54|2.6977
21:26:55|2.6977
21:26:56|2.6977
21:26:56|2.6981
21:26:58|2.6981
21:26:58|2.6983
21:27:00|2.6986
21:27:02|2.6988
21:27:02|2.6988
21:27:03|2.6988
21:27:04|2.6988
21:27:05|2.6989
21:27:06|2.6988
21:27:07|2.6988
21:27:08|2.6988
21:27:10|2.6988
21:27:11|2.6986
21:27:12|2.6983
21:27:13|2.6983
21:27:15|2.6983
21:27:16|2.6983
21:27:17|2.6983
21:27:18|2.6983
21:27:19|2.6983
21:27:20|2.6983
21:27:21|2.6982
21:27:22|2.6982
21:27:23|2.6981
21:27:24|2.6978
21:27:25|2.6978
21:27:26|2.6978
21:27:27|2.698
21:27:28|2.698
21:27:29|2.698
21:27:30|2.698
21:27:31|2.698
21:27:32|2.698
21:27:33|2.698
21:27:34|2.6969
21:27:35|2.6976
21:27:36|2.6976
21:27:37|2.6973
21:27:38|2.6973
21:27:39|2.6969
21:27:41|2.6968
21:27:42|2.6969
21:27:43|2.6969
21:27:44|2.6969
21:27:44|2.6953
21:27:45|2.6953
21:27:46|2.6965
21:27:47|2.6965
21:27:49|2.6965
21:27:50|2.6965
21:27:50|2.6965
21:27:51|2.6965
21:27:52|2.6965
21:27:54|2.6958
21:27:55|2.6958
21:27:55|2.6958
21:27:56|2.6958
21:27:58|2.6955
21:27:59|2.6955
21:28:00|2.6952
21:28:01|2.6961
21:28:01|2.6955
21:28:02|2.6955
21:28:03|2.6967
21:28:05|2.6967
21:28:05|2.6971
21:28:06|2.6971
21:28:07|2.6971
21:28:08|2.6972
21:28:09|2.6972
21:28:11|2.6935
21:28:13|2.6937
21:28:13|2.6954
21:28:15|2.6961
21:28:16|2.6954
21:28:17|2.6953
21:28:18|2.6953
21:28:19|2.6953
21:28:20|2.6939
21:28:21|2.6952
21:28:22|2.6938
21:28:23|2.6939
21:28:24|2.6946
21:28:24|2.6946
21:28:26|2.693
21:28:26|2.693
21:28:28|2.693
21:28:29|2.6932
21:28:30|2.6932
21:28:31|2.6932
21:28:31|2.6932
21:28:34|2.6932
21:28:34|2.6932
21:28:35|2.6932
21:28:37|2.6932
21:28:37|2.6942
21:28:39|2.693
21:28:40|2.693
21:28:41|2.6948
21:28:42|2.6938
21:28:43|2.6938
21:28:44|2.6938
21:28:44|2.6938
21:28:46|2.6939
21:28:47|2.6939
21:28:48|2.6939
21:28:49|2.6939
21:28:50|2.6939
21:28:51|2.6945
21:28:52|2.6944
21:28:53|2.6944
21:28:54|2.6945
21:28:55|2.6945
21:28:56|2.6945
21:28:57|2.6945
21:28:58|2.695
21:28:59|2.695
21:29:00|2.6949
21:29:01|2.6951
21:29:02|2.6951
21:29:03|2.6951
21:29:05|2.6951
21:29:05|2.6951
21:29:06|2.6951
21:29:07|2.6939
21:29:08|2.6938
21:29:09|2.6944
21:29:10|2.6938
21:29:12|2.6938
21:29:14|2.6938
21:29:14|2.6931
21:29:16|2.6931
21:29:16|2.6931
21:29:18|2.6931
21:29:20|2.6931
21:29:20|2.6931
21:29:22|2.6931
21:29:22|2.6931
21:29:24|2.6931
21:29:25|2.6931
21:29:25|2.6931
21:29:26|2.6931
21:29:27|2.6932
21:29:28|2.6944
21:29:29|2.6944
21:29:30|2.6934
21:29:31|2.6934
21:29:32|2.6934
21:29:33|2.6934
21:29:34|2.6934
21:29:35|2.6951
21:29:36|2.6951
21:29:37|2.6951
21:29:38|2.6951
21:29:39|2.6948
21:29:40|2.6948
21:29:41|2.6948
21:29:42|2.6948
21:29:43|2.6948
21:29:44|2.6948
21:29:45|2.6948
21:29:46|2.6948
21:29:47|2.6935
21:29:48|2.6938
21:29:49|2.6938
21:29:50|2.6938
21:29:52|2.6938
21:29:53|2.6938
21:29:54|2.6948
21:29:55|2.6948
21:29:56|2.6948
21:29:57|2.6948
21:29:59|2.6948
21:29:59|2.6948
21:30:00|2.6948
21:30:01|2.6948
21:30:02|2.6948
21:30:03|2.6947
21:30:05|2.694
21:30:05|2.694
21:30:07|2.694
21:30:07|2.694
21:30:08|2.694
21:30:09|2.694
21:30:10|2.6934
21:30:11|2.6945
21:30:13|2.6945
21:30:15|2.6947
21:30:16|2.6947
21:30:17|2.6936
21:30:18|2.6934
21:30:20|2.6945
21:30:21|2.6945
21:30:22|2.6945
21:30:22|2.6945
21:30:24|2.6945
21:30:25|2.6945
21:30:26|2.6932
21:30:27|2.6932
21:30:28|2.6942
21:30:29|2.693
21:30:29|2.6931
21:30:30|2.6931
21:30:31|2.693
21:30:32|2.693
21:30:33|2.693
21:30:35|2.693
21:30:36|2.693
21:30:37|2.6943
21:30:38|2.6943
21:30:39|2.693
21:30:39|2.6929
21:30:40|2.6926
21:30:41|2.6926
21:30:42|2.693
21:30:43|2.693
21:30:44|2.6926
21:30:45|2.6926
21:30:47|2.6929
21:30:48|2.6929
21:30:48|2.6929
21:30:50|2.6927
21:30:51|2.6926
21:30:52|2.6926
21:30:53|2.6926
21:30:54|2.6926
21:30:54|2.6926
21:30:55|2.6929
21:30:56|2.6929
21:30:57|2.692
21:30:58|2.6917
21:31:00|2.6917
21:31:01|2.6917
21:31:01|2.6927
21:31:02|2.6927
21:31:04|2.6927
21:31:05|2.6927
21:31:05|2.6915
21:31:07|2.6914
21:31:08|2.6924
21:31:08|2.6924
21:31:09|2.6912
21:31:10|2.6912
21:31:11|2.6912
21:31:12|2.6912
21:31:14|2.6912
21:31:14|2.6902
21:31:17|2.6902
21:31:17|2.6902
21:31:18|2.6902
21:31:19|2.6902
21:31:20|2.6902
21:31:21|2.6902
21:31:22|2.6902
21:31:23|2.6902
21:31:24|2.6902
21:31:25|2.6903
21:31:26|2.6907
21:31:27|2.6907
21:31:28|2.6907
21:31:29|2.6918
21:31:30|2.6918
21:31:31|2.6918
21:31:32|2.6902
21:31:33|2.6902
21:31:34|2.6903
21:31:35|2.6913
21:31:36|2.6903
21:31:37|2.6903
21:31:38|2.6903
21:31:39|2.6913
21:31:40|2.6913
21:31:41|2.6913
21:31:42|2.6913
21:31:43|2.6906
21:31:45|2.6906
21:31:45|2.6903
21:31:46|2.6903
21:31:47|2.6903
21:31:48|2.6903
21:31:49|2.6903
21:31:50|2.6903
21:31:51|2.691
21:31:52|2.691
21:31:53|2.691
21:31:54|2.691
21:31:55|2.691
21:31:56|2.691
21:31:57|2.691
21:31:58|2.691
21:31:59|2.6906
21:32:00|2.6911
21:32:01|2.6911
21:32:02|2.6911
21:32:03|2.6906
21:32:04|2.6906
21:32:05|2.6906
21:32:06|2.6914
21:32:07|2.6914
21:32:08|2.6913
21:32:09|2.6906
21:32:10|2.6912
21:32:11|2.6912
21:32:12|2.6912
21:32:13|2.6902
21:32:15|2.6902
21:32:17|2.6906
21:32:18|2.6906
21:32:19|2.6906
21:32:21|2.6906
21:32:21|2.6906
21:32:22|2.6902
21:32:23|2.6906
21:32:24|2.6906
21:32:25|2.6906
21:32:26|2.6906
21:32:28|2.6903
21:32:29|2.6902
21:32:30|2.6902
21:32:31|2.692
21:32:31|2.6906
21:32:33|2.6906
21:32:34|2.6905
21:32:35|2.6905
21:32:37|2.6905
21:32:37|2.6905
21:32:38|2.692
21:32:39|2.6906
21:32:40|2.6904
21:32:41|2.6904
21:32:42|2.6917
21:32:43|2.6904
21:32:44|2.6904
21:32:45|2.6905
21:32:46|2.6903
21:32:47|2.6904
21:32:48|2.6903
21:32:49|2.6903
21:32:50|2.6906
21:32:52|2.6906
21:32:52|2.6906
21:32:53|2.6906
21:32:55|2.6903
21:32:55|2.6903
21:32:56|2.6903
21:32:57|2.6903
21:32:58|2.6902
21:32:59|2.6903
21:33:00|2.6903
21:33:02|2.6903
21:33:02|2.6903
21:33:03|2.6903
21:33:05|2.6906
21:33:05|2.6906
21:33:06|2.6906
21:33:08|2.6903
21:33:09|2.6903
21:33:10|2.6903
21:33:11|2.6903
21:33:13|2.6906
21:33:13|2.6906
21:33:14|2.6906
21:33:16|2.6906
21:33:17|2.6906
21:33:19|2.6906
21:33:20|2.6906
21:33:21|2.6905
21:33:21|2.6905
21:33:23|2.6905
21:33:25|2.6906
21:33:26|2.6905
21:33:27|2.6902
21:33:27|2.6902
21:33:28|2.6902
21:33:30|2.6902
21:33:31|2.6902
21:33:32|2.6902
21:33:32|2.6902
21:33:33|2.6902
21:33:34|2.6905
21:33:36|2.6905
21:33:36|2.6905
21:33:38|2.6902
21:33:39|2.6905
21:33:40|2.6905
21:33:41|2.6902
21:33:42|2.6902
21:33:43|2.6902
21:33:44|2.6902
21:33:45|2.6905
21:33:46|2.6905
21:33:47|2.6902
21:33:48|2.6902
21:33:49|2.6902
21:33:50|2.6902
21:33:51|2.6905
21:33:52|2.6902
21:33:53|2.6902
21:33:54|2.6902
21:33:55|2.6905
21:33:56|2.6902
21:33:57|2.6902
21:33:58|2.6902
21:33:59|2.6902
21:34:00|2.6905
21:34:01|2.6905
21:34:02|2.6905
21:34:03|2.6905
21:34:04|2.6902
21:34:05|2.6902
21:34:06|2.6902
21:34:07|2.6902
21:34:08|2.6902
21:34:09|2.6906
21:34:10|2.6914
21:34:11|2.6903
21:34:12|2.6903
21:34:13|2.6902
21:34:14|2.6917
21:34:15|2.6903
21:34:16|2.6915
21:34:18|2.6902
21:34:19|2.6902
21:34:21|2.6912
21:34:22|2.6912
21:34:23|2.6912
21:34:25|2.6912
21:34:26|2.6913
21:34:28|2.6913
21:34:29|2.6913
21:34:30|2.6913
21:34:31|2.6913
21:34:32|2.6913
21:34:33|2.6903
21:34:34|2.6913
21:34:35|2.6913
21:34:37|2.6913
21:34:37|2.6913
21:34:38|2.6913
21:34:39|2.6913
21:34:40|2.6921
21:34:41|2.6903
21:34:42|2.6903
21:34:43|2.6903
21:34:45|2.6915
21:34:46|2.6903
21:34:46|2.6913
21:34:47|2.6903
21:34:48|2.6912
21:34:50|2.6912
21:34:50|2.6903
21:34:51|2.6903
21:34:52|2.6913
21:34:53|2.6913
21:34:54|2.6913
21:34:55|2.6913
21:34:56|2.6913
21:34:57|2.6913
21:34:58|2.6913
21:34:59|2.6912
21:35:00|2.6913
21:35:01|2.6913
21:35:02|2.6912
21:35:03|2.6912
21:35:05|2.691
21:35:06|2.691
21:35:07|2.6903
21:35:08|2.6903
21:35:09|2.6903
21:35:10|2.691
21:35:11|2.691
21:35:12|2.691
21:35:13|2.691
21:35:14|2.691
21:35:15|2.691
21:35:16|2.6904
21:35:17|2.6902
21:35:19|2.6902
21:35:20|2.6902
21:35:22|2.6904
21:35:23|2.6905
21:35:24|2.6905
21:35:25|2.6912
21:35:26|2.6912
21:35:27|2.6912
21:35:28|2.6912
21:35:29|2.6912
21:35:31|2.6913
21:35:31|2.6913
21:35:33|2.6913
21:35:34|2.6912
21:35:35|2.6913
21:35:36|2.6913
21:35:37|2.6912
21:35:38|2.6912
21:35:39|2.6912
21:35:40|2.6912
21:35:41|2.6913
21:35:42|2.6913
21:35:43|2.6913
21:35:44|2.6913
21:35:45|2.6913
21:35:47|2.6913
21:35:48|2.6913
21:35:49|2.6913
21:35:50|2.6913
21:35:51|2.6904
21:35:52|2.6913
21:35:53|2.6913
21:35:54|2.6913
21:35:56|2.6904
21:35:56|2.6904
21:35:57|2.6904
21:35:58|2.6904
21:35:59|2.6904
21:36:01|2.6904
21:36:02|2.6904
21:36:03|2.6902
21:36:04|2.6902
21:36:05|2.6902
21:36:05|2.6902
21:36:07|2.6902
21:36:08|2.6902
21:36:09|2.6902
21:36:10|2.6902
21:36:11|2.6902
21:36:12|2.6902
21:36:13|2.6902
21:36:13|2.6902
21:36:15|2.6902
21:36:16|2.6902
21:36:17|2.6902
21:36:18|2.6902
21:36:20|2.691
21:36:20|2.691
21:36:21|2.691
21:36:23|2.6905
21:36:24|2.6905
21:36:25|2.691
21:36:26|2.6902
21:36:26|2.691
21:36:27|2.691
21:36:28|2.691
21:36:29|2.691
21:36:30|2.691
21:36:31|2.691
21:36:33|2.691
21:36:34|2.691
21:36:35|2.691
21:36:36|2.691
21:36:37|2.6902
21:36:38|2.6902
21:36:39|2.6902
21:36:40|2.6902
21:36:41|2.6909
21:36:42|2.6909
21:36:44|2.6902
21:36:45|2.6902
21:36:46|2.691
21:36:47|2.691
21:36:48|2.691
21:36:49|2.6913
21:36:50|2.6913
21:36:51|2.6913
21:36:52|2.6913
21:36:53|2.6913
21:36:54|2.6913
21:36:55|2.6913
21:36:56|2.6913
21:36:57|2.6913
21:36:57|2.6913
21:36:59|2.6913
21:36:59|2.6913
21:37:01|2.6913
21:37:01|2.6913
21:37:03|2.691
21:37:04|2.691
21:37:04|2.691
21:37:06|2.691
21:37:07|2.691
21:37:08|2.691
21:37:09|2.691
21:37:10|2.691
21:37:11|2.6903
21:37:12|2.6903
21:37:13|2.6912
21:37:14|2.6912
21:37:15|2.6902
21:37:16|2.6905
21:37:17|2.6905
21:37:18|2.6905
21:37:19|2.6904
21:37:21|2.6904
21:37:22|2.6903
21:37:23|2.6905
21:37:25|2.6905
21:37:26|2.6905
21:37:27|2.6904
21:37:28|2.6905
21:37:29|2.6905
21:37:30|2.6905
21:37:31|2.6905
21:37:32|2.6905
21:37:33|2.6905
21:37:34|2.6905
21:37:35|2.6905
21:37:36|2.6905
21:37:37|2.6905
21:37:38|2.6905
21:37:39|2.6903
21:37:40|2.6903
21:37:41|2.6903
21:37:42|2.6902
21:37:43|2.6902
21:37:44|2.6903
21:37:45|2.6903
21:37:46|2.6903
21:37:47|2.6902
21:37:48|2.6902
21:37:49|2.6902
21:37:50|2.6903
21:37:51|2.6903
21:37:52|2.6903
21:37:53|2.6905
21:37:54|2.6912
21:37:55|2.691
21:37:56|2.6912
21:37:57|2.6902
21:37:58|2.6904
21:37:59|2.6911
21:38:00|2.6911
21:38:01|2.6912
21:38:02|2.6912
21:38:03|2.6911
21:38:04|2.6912
21:38:05|2.6912
21:38:06|2.6912
21:38:07|2.6912
21:38:08|2.6912
21:38:09|2.6905
21:38:10|2.6905
21:38:11|2.6905
21:38:12|2.6906
21:38:13|2.6904
21:38:14|2.6904
21:38:15|2.6904
21:38:16|2.6912
21:38:17|2.6912
21:38:18|2.6905
21:38:19|2.6905
21:38:20|2.6905
21:38:22|2.6904
21:38:23|2.6905
21:38:24|2.6905
21:38:25|2.6905
21:38:27|2.6904
21:38:29|2.6904
21:38:29|2.6905
21:38:30|2.6905
21:38:31|2.6906
21:38:33|2.6906
21:38:33|2.6906
21:38:34|2.6906
21:38:35|2.6906
21:38:36|2.6906
21:38:37|2.6906
21:38:38|2.6912
21:38:40|2.6906
21:38:41|2.6905
21:38:42|2.6902
21:38:43|2.6902
21:38:44|2.6902
21:38:46|2.6906
21:38:47|2.6906
21:38:48|2.6906
21:38:48|2.6906
21:38:50|2.6906
21:38:50|2.6906
21:38:51|2.6906
21:38:53|2.6906
21:38:54|2.6904
21:38:54|2.6906
21:38:56|2.6903
21:38:57|2.6903
21:38:57|2.6903
21:38:58|2.6906
21:38:59|2.6906
21:39:01|2.6902
21:39:02|2.6902
21:39:03|2.6902
21:39:03|2.6906
21:39:04|2.6906
21:39:05|2.6906
21:39:06|2.6906
21:39:07|2.6906
21:39:09|2.6906
21:39:10|2.6902
21:39:10|2.6906
21:39:11|2.6906
21:39:12|2.6906
21:39:13|2.6912
21:39:14|2.6912
21:39:16|2.6912
21:39:16|2.6912
21:39:17|2.6906
21:39:18|2.6903
21:39:19|2.6903
21:39:21|2.6903
21:39:22|2.6903
21:39:24|2.6912
21:39:25|2.6906
21:39:27|2.6904
21:39:28|2.6904
21:39:30|2.6904
21:39:30|2.6904
21:39:32|2.6912
21:39:33|2.6912
21:39:34|2.6904
21:39:35|2.6912
21:39:36|2.6904
21:39:37|2.6904
21:39:38|2.6904
21:39:39|2.6912
21:39:40|2.6912
21:39:41|2.6904
21:39:41|2.6912
21:39:43|2.6912
21:39:44|2.6904
21:39:45|2.6905
21:39:45|2.6905
21:39:47|2.6905
21:39:47|2.6913
21:39:49|2.6913
21:39:50|2.6913
21:39:51|2.6913
21:39:52|2.6913
21:39:53|2.6913
21:39:54|2.6913
21:39:55|2.6913
21:39:56|2.6913
21:39:56|2.6913
21:39:57|2.6913
21:39:59|2.6913
21:40:00|2.6913
21:40:01|2.6913
21:40:02|2.6913
21:40:03|2.6913
21:40:04|2.6913
21:40:05|2.6913
21:40:05|2.6913
21:40:07|2.6913
21:40:08|2.6913
21:40:08|2.6913
21:40:09|2.6913
21:40:10|2.6913
21:40:12|2.6913
21:40:13|2.6913
21:40:13|2.6913
21:40:15|2.6913
21:40:16|2.6913
21:40:17|2.6907
21:40:18|2.6913
21:40:19|2.6913
21:40:19|2.6913
21:40:20|2.6907
21:40:21|2.6907
21:40:24|2.6907
21:40:25|2.6907
21:40:27|2.6907
21:40:28|2.6907
21:40:30|2.6907
21:40:31|2.6907
21:40:32|2.6907
21:40:33|2.6905
21:40:34|2.6905
21:40:35|2.6919
21:40:36|2.6905
21:40:38|2.6905
21:40:38|2.6905
21:40:39|2.6905
21:40:41|2.6905
21:40:41|2.6905
21:40:42|2.6907
21:40:44|2.6917
21:40:45|2.6917
21:40:46|2.6917
21:40:47|2.6904
21:40:48|2.6904
21:40:49|2.6904
21:40:50|2.6904
21:40:51|2.6904
21:40:52|2.6904
21:40:53|2.6905
21:40:54|2.6919
21:40:55|2.6919
21:40:56|2.692
21:40:57|2.692
21:40:58|2.692
21:40:59|2.692
21:41:00|2.692
21:41:01|2.6921
21:41:02|2.6905
21:41:03|2.6903
21:41:05|2.6916
21:41:05|2.6916
21:41:07|2.6919
21:41:07|2.6918
21:41:08|2.6918
21:41:09|2.6903
21:41:10|2.6903
21:41:11|2.6903
21:41:12|2.6903
21:41:13|2.6903
21:41:14|2.6916
21:41:16|2.6903
21:41:16|2.6903
21:41:17|2.6903
21:41:19|2.6903
21:41:20|2.6904
21:41:20|2.6904
21:41:22|2.6907
21:41:23|2.6905
21:41:25|2.6916
21:41:25|2.6905
21:41:27|2.6906
21:41:27|2.6919
21:41:29|2.6919
21:41:31|2.6908
21:41:32|2.692
21:41:33|2.692
21:41:35|2.6908
21:41:36|2.692
21:41:37|2.692
21:41:38|2.692
21:41:39|2.692
21:41:40|2.692
21:41:42|2.6906
21:41:42|2.6906
21:41:44|2.6906
21:41:44|2.6919
21:41:46|2.6908
21:41:47|2.6908
21:41:48|2.692
21:41:49|2.692
21:41:51|2.692
21:41:52|2.6918
21:41:53|2.6918
21:41:54|2.6918
21:41:55|2.6918
21:41:56|2.6918
21:41:57|2.6918
21:41:58|2.6918
21:41:59|2.6918
21:42:00|2.6918
21:42:02|2.6918
21:42:02|2.6918
21:42:03|2.6917
21:42:04|2.6917
21:42:05|2.6917
21:42:06|2.6902
21:42:07|2.6902
21:42:08|2.6902
21:42:10|2.6902
21:42:11|2.6902
21:42:12|2.6902
21:42:13|2.6902
21:42:14|2.6902
21:42:15|2.6902
21:42:15|2.6902
21:42:17|2.6902
21:42:18|2.6902
21:42:19|2.6902
21:42:20|2.6902
21:42:20|2.6902
21:42:22|2.6902
21:42:22|2.6902
21:42:24|2.6902
21:42:26|2.6902
21:42:27|2.6902
21:42:28|2.6902
21:42:29|2.6902
21:42:31|2.6902
21:42:32|2.6902
21:42:34|2.6906
21:42:35|2.6906
21:42:36|2.691
21:42:37|2.691
21:42:38|2.691
21:42:39|2.691
21:42:40|2.6908
21:42:41|2.6908
21:42:43|2.691
21:42:43|2.691
21:42:44|2.6908
21:42:45|2.691
21:42:46|2.691
21:42:47|2.6911
21:42:48|2.6912
21:42:49|2.6912
21:42:50|2.691
21:42:51|2.6911
21:42:52|2.6909
21:42:53|2.6902
21:42:54|2.6902
21:42:55|2.6911
21:42:56|2.6902
21:42:58|2.6908
21:42:59|2.6908
21:42:59|2.6908
21:43:01|2.6908
21:43:02|2.6908
21:43:03|2.6916
21:43:04|2.6916
21:43:05|2.6911
21:43:05|2.6908
21:43:07|2.6908
21:43:08|2.6911
21:43:09|2.6902
21:43:10|2.6903
21:43:11|2.6903
21:43:12|2.6903
21:43:13|2.6903
21:43:14|2.6911
21:43:16|2.6911
21:43:16|2.6909
21:43:17|2.6903
21:43:18|2.6903
21:43:19|2.6908
21:43:20|2.6902
21:43:21|2.6902
21:43:22|2.6902
21:43:23|2.6902
21:43:24|2.6902
21:43:26|2.6902
21:43:28|2.6902
21:43:28|2.6908
21:43:29|2.6908
21:43:31|2.6902
21:43:32|2.6902
21:43:34|2.6902
21:43:35|2.6902
21:43:36|2.6902
21:43:36|2.6903
21:43:38|2.6903
21:43:38|2.6903
21:43:39|2.6908
21:43:41|2.6908
21:43:42|2.6902
21:43:42|2.6902
21:43:44|2.6902
21:43:45|2.6902
21:43:46|2.6902
21:43:47|2.6902
21:43:48|2.6908
21:43:49|2.6908
21:43:50|2.6902
21:43:51|2.6902
21:43:52|2.6907
21:43:53|2.6907
21:43:54|2.6907
21:43:55|2.6903
21:43:56|2.6907
21:43:57|2.6907
21:43:58|2.6907
21:43:59|2.6907
21:44:00|2.6907
21:44:01|2.6907
21:44:02|2.6907
21:44:04|2.6903
21:44:05|2.6903
21:44:06|2.6903
21:44:07|2.6902
21:44:08|2.6902
21:44:09|2.6902
21:44:10|2.6902
21:44:11|2.6902
21:44:12|2.6902
21:44:13|2.6902
21:44:14|2.6903
21:44:15|2.6902
21:44:16|2.6902
21:44:17|2.6902
21:44:18|2.6902
21:44:19|2.6903
21:44:20|2.6903
21:44:21|2.6903
21:44:22|2.6903
21:44:23|2.6902
21:44:24|2.6902
21:44:25|2.6902
21:44:26|2.6908
21:44:27|2.6908
21:44:29|2.6902
21:44:30|2.6903
21:44:31|2.6903
21:44:33|2.6907
21:44:33|2.6907
21:44:34|2.6908
21:44:36|2.6908
21:44:37|2.6907
21:44:38|2.6907
21:44:39|2.6908
21:44:40|2.6908
21:44:41|2.6908
21:44:42|2.6908
21:44:43|2.6908
21:44:44|2.6908
21:44:46|2.6903
21:44:47|2.6907
21:44:47|2.6903
21:44:48|2.6903
21:44:50|2.6908
21:44:50|2.6908
21:44:51|2.6908
21:44:53|2.6903
21:44:53|2.6903
21:44:55|2.6903
21:44:56|2.6903
21:44:57|2.6903
21:44:58|2.6903
21:44:59|2.6908
21:45:00|2.6908
21:45:01|2.6908
21:45:02|2.6903
21:45:04|2.6903
21:45:05|2.6903
21:45:06|2.6903
21:45:07|2.6903
21:45:08|2.6903
21:45:10|2.6903
21:45:10|2.6903
21:45:11|2.6902
21:45:13|2.6902
21:45:14|2.6902
21:45:14|2.6902
21:45:16|2.6902
21:45:17|2.6902
21:45:18|2.6902
21:45:19|2.6902
21:45:19|2.6902
21:45:21|2.6903
21:45:21|2.6903
21:45:22|2.6907
21:45:23|2.6907
21:45:24|2.6907
21:45:26|2.6908
21:45:28|2.6907
21:45:28|2.6907
21:45:30|2.6903
21:45:31|2.6907
21:45:32|2.6907
21:45:34|2.6907
21:45:35|2.6907
21:45:36|2.6907
21:45:37|2.6903
21:45:38|2.6902
21:45:39|2.6902
21:45:40|2.6902
21:45:41|2.6902
21:45:42|2.6902
21:45:44|2.6902
21:45:44|2.6902
21:45:45|2.6902
21:45:46|2.6902
21:45:47|2.6902
21:45:49|2.6902
21:45:51|2.6902
21:45:51|2.6903
21:45:52|2.6903
21:45:53|2.6903
21:45:54|2.6903
21:45:55|2.6907
21:45:57|2.6907
21:45:57|2.6907
21:45:58|2.6907
21:45:59|2.6907
21:46:00|2.6923
21:46:01|2.6923
21:46:02|2.6924
21:46:03|2.6924
21:46:04|2.6912
21:46:05|2.6912
21:46:07|2.6912
21:46:08|2.6922
21:46:09|2.6917
21:46:10|2.6917
21:46:11|2.6917
21:46:12|2.6922
21:46:13|2.6922
21:46:14|2.6922
21:46:15|2.6922
21:46:16|2.6917
21:46:17|2.6917
21:46:18|2.6923
21:46:19|2.6923
21:46:20|2.6923
21:46:21|2.6923
21:46:22|2.6923
21:46:23|2.6916
21:46:24|2.6924
21:46:25|2.6923
21:46:26|2.6923
21:46:27|2.6923
21:46:29|2.6923
21:46:30|2.6923
21:46:32|2.6923
21:46:33|2.6923
21:46:34|2.6923
21:46:35|2.6923
21:46:36|2.6923
21:46:37|2.6923
21:46:38|2.6923
21:46:39|2.6923
21:46:40|2.6923
21:46:41|2.6923
21:46:42|2.6923
21:46:43|2.6922
21:46:44|2.6922
21:46:45|2.6922
21:46:46|2.6921
21:46:47|2.691
21:46:48|2.691
21:46:49|2.691
21:46:50|2.691
21:46:51|2.6913
21:46:52|2.6922
21:46:53|2.6922
21:46:54|2.691
21:46:55|2.691
21:46:56|2.691
21:46:57|2.691
21:46:58|2.692
21:46:59|2.692
21:47:00|2.692
21:47:02|2.692
21:47:03|2.692
21:47:04|2.692
21:47:04|2.6917
21:47:06|2.691
21:47:07|2.691
21:47:08|2.691
21:47:09|2.6911
21:47:10|2.6911
21:47:11|2.6911
21:47:12|2.6911
21:47:13|2.691
21:47:14|2.691
21:47:15|2.691
21:47:15|2.6908
21:47:17|2.6909
21:47:18|2.6909
21:47:19|2.6903
21:47:19|2.6911
21:47:21|2.6911
21:47:23|2.6904
21:47:24|2.6904
21:47:24|2.6904
21:47:25|2.6904
21:47:27|2.691
21:47:29|2.691
21:47:30|2.6904
21:47:31|2.6904
21:47:32|2.6902
21:47:34|2.6902
21:47:35|2.6911
21:47:36|2.6904
21:47:36|2.6909
21:47:38|2.6909
21:47:39|2.6909
21:47:40|2.6909
21:47:41|2.6909
21:47:42|2.6909
21:47:43|2.6909
21:47:44|2.6909
21:47:45|2.6909
21:47:46|2.6909
21:47:47|2.6909
21:47:48|2.6909
21:47:49|2.6909
21:47:50|2.6909
21:47:51|2.6909
21:47:52|2.6904
21:47:53|2.6904
21:47:54|2.6904
21:47:56|2.6904
21:47:57|2.6902
21:47:58|2.6902
21:47:59|2.6902
21:48:00|2.6902
21:48:01|2.6902
21:48:02|2.6902
21:48:03|2.6902
21:48:04|2.6902
21:48:05|2.6902
21:48:06|2.6904
21:48:07|2.6904
21:48:08|2.6906
21:48:08|2.6904
21:48:09|2.6904
21:48:12|2.6904
21:48:13|2.6904
21:48:13|2.6904
21:48:14|2.6904
21:48:16|2.6904
21:48:16|2.6904
21:48:17|2.6905
21:48:18|2.6904
21:48:19|2.6905
21:48:20|2.6904
21:48:21|2.6904
21:48:22|2.6904
21:48:23|2.6904
21:48:24|2.6904
21:48:25|2.6904
21:48:27|2.6902
21:48:29|2.6902
21:48:30|2.6902
21:48:31|2.6902
21:48:32|2.6902
21:48:33|2.6903
21:48:34|2.6902
21:48:35|2.6902
21:48:36|2.6903
21:48:37|2.6903
21:48:38|2.6903
21:48:39|2.6903
21:48:40|2.6902
21:48:42|2.6902
21:48:42|2.6902
21:48:43|2.6902
21:48:44|2.6902
21:48:45|2.6902
21:48:46|2.6902
21:48:47|2.6902
21:48:48|2.6902
21:48:50|2.6902
21:48:50|2.6902
21:48:51|2.6902
21:48:52|2.6902
21:48:53|2.6902
21:48:54|2.6902
21:48:55|2.6902
21:48:56|2.6903
21:48:57|2.6903
21:48:58|2.6903
21:48:59|2.6902
21:49:00|2.6902
21:49:01|2.6902
21:49:02|2.6902
21:49:03|2.6902
21:49:04|2.6902
21:49:05|2.6902
21:49:07|2.6902
21:49:07|2.6902
21:49:08|2.6902
21:49:09|2.6902
21:49:10|2.6903
21:49:11|2.6903
21:49:12|2.6903
21:49:13|2.6902
21:49:14|2.6902
21:49:15|2.6902
21:49:16|2.6903
21:49:17|2.6903
21:49:18|2.6903
21:49:20|2.6903
21:49:20|2.6903
21:49:21|2.6902
21:49:22|2.6902
21:49:23|2.6903
21:49:24|2.6902
21:49:25|2.6902
21:49:27|2.6902
21:49:29|2.6902
21:49:30|2.6902
21:49:31|2.6902
21:49:32|2.6903
21:49:32|2.6903
21:49:33|2.6903
21:49:35|2.6902
21:49:36|2.6902
21:49:37|2.6902
21:49:38|2.6902
21:49:39|2.6902
21:49:41|2.6902
21:49:42|2.6902
21:49:43|2.6902
21:49:44|2.6902
21:49:45|2.6902
21:49:45|2.6902
21:49:46|2.6902
21:49:48|2.6903
21:49:48|2.6906
21:49:50|2.6903
21:49:50|2.6903
21:49:51|2.6911
21:49:53|2.6911
21:49:53|2.6911
21:49:55|2.6911
21:49:56|2.6911
21:49:57|2.6911
21:49:58|2.6908
21:49:59|2.6905
21:49:59|2.691
21:50:00|2.6906
21:50:02|2.6906
21:50:03|2.6904
21:50:03|2.6904
21:50:04|2.6903
21:50:06|2.6911
21:50:07|2.6911
21:50:07|2.6911
21:50:09|2.691
21:50:10|2.691
21:50:10|2.6905
21:50:11|2.6905
21:50:12|2.691
21:50:13|2.691
21:50:14|2.6904
21:50:16|2.6905
21:50:17|2.6905
21:50:17|2.691
21:50:18|2.691
21:50:19|2.6917
21:50:20|2.6924
21:50:21|2.6924
21:50:23|2.6924
21:50:24|2.6934
21:50:24|2.6934
21:50:25|2.6934
21:50:27|2.6934
21:50:28|2.6954
21:50:29|2.6957
21:50:30|2.6968
21:50:31|2.6968
21:50:32|2.6968
21:50:34|2.6976
21:50:35|2.6976
21:50:35|2.6976
21:50:36|2.6976
21:50:38|2.6979
21:50:39|2.6979
21:50:40|2.6987
21:50:41|2.6972
21:50:42|2.6972
21:50:43|2.6972
21:50:44|2.6971
21:50:45|2.6971
21:50:46|2.6965
21:50:47|2.6965
21:50:49|2.6968
21:50:50|2.695
21:50:51|2.695
21:50:51|2.6967
21:50:52|2.6967
21:50:53|2.6955
21:50:55|2.6955
21:50:56|2.6967
21:50:57|2.6967
21:50:58|2.6964
21:50:58|2.6964
21:50:59|2.698
21:51:00|2.698
21:51:01|2.6979
21:51:03|2.6985
21:51:04|2.6969
21:51:05|2.6981
21:51:06|2.6981
21:51:07|2.6981
21:51:08|2.6974
21:51:09|2.6974
21:51:10|2.6964
21:51:11|2.6958
21:51:12|2.6958
21:51:13|2.6958
21:51:14|2.6963
21:51:15|2.6963
21:51:16|2.6958
21:51:17|2.6958
21:51:18|2.6963
21:51:19|2.6968
21:51:20|2.6968
21:51:21|2.6968
21:51:22|2.6975
21:51:23|2.6977
21:51:24|2.6977
21:51:25|2.6977
21:51:26|2.6977
21:51:27|2.6962
21:51:28|2.6962
21:51:30|2.6962
21:51:31|2.6973
21:51:32|2.6971
21:51:33|2.6971
21:51:34|2.697
21:51:35|2.697
21:51:36|2.697
21:51:37|2.6963
21:51:38|2.6963
21:51:39|2.6962
21:51:40|2.6962
21:51:42|2.6958
21:51:43|2.6949
21:51:44|2.6945
21:51:45|2.6944
21:51:45|2.6943
21:51:46|2.6943
21:51:48|2.6943
21:51:49|2.6945
21:51:49|2.6945
21:51:51|2.6938
21:51:51|2.6938
21:51:53|2.6938
21:51:54|2.6938
21:51:54|2.6938
21:51:55|2.6925
21:51:57|2.6925
21:51:58|2.6925
21:51:58|2.6925
21:51:59|2.6925
21:52:00|2.6906
21:52:02|2.6905
21:52:03|2.6905
21:52:03|2.6905
21:52:05|2.6903
21:52:06|2.6903
21:52:07|2.6902
21:52:09|2.6902
21:52:09|2.6902
21:52:10|2.691
21:52:11|2.691
21:52:12|2.691
21:52:13|2.687
21:52:14|2.6871
21:52:15|2.6871
21:52:17|2.6871
21:52:18|2.6865
21:52:19|2.6867
21:52:20|2.6862
21:52:21|2.6862
21:52:23|2.6862
21:52:23|2.6862
21:52:24|2.6861
21:52:25|2.6858
21:52:26|2.6858
21:52:27|2.6855
21:52:29|2.6853
21:52:30|2.6854
21:52:31|2.6854
21:52:33|2.6854
21:52:34|2.686
21:52:35|2.6861
21:52:36|2.6854
21:52:37|2.6853
21:52:38|2.6853
21:52:39|2.6854
21:52:40|2.6848
21:52:41|2.6854
21:52:43|2.6848
21:52:44|2.6853
21:52:44|2.6853
21:52:45|2.685
21:52:46|2.6853
21:52:47|2.6853
21:52:48|2.6853
21:52:50|2.6854
21:52:51|2.6854
21:52:51|2.6854
21:52:53|2.6854
21:52:53|2.6854
21:52:54|2.6853
21:52:56|2.6853
21:52:56|2.6847
21:52:57|2.6846
21:52:59|2.6846
21:52:59|2.6852
21:53:00|2.685
21:53:02|2.6853
21:53:03|2.6853
21:53:04|2.6853
21:53:04|2.6852
21:53:06|2.6852
21:53:07|2.6852
21:53:08|2.6852
21:53:10|2.685
21:53:10|2.685
21:53:11|2.685
21:53:12|2.685
21:53:14|2.6849
21:53:15|2.6844
21:53:15|2.6849
21:53:17|2.6849
21:53:18|2.6849
21:53:18|2.6849
21:53:19|2.6849
21:53:21|2.6849
21:53:22|2.6849
21:53:22|2.6849
21:53:24|2.6852
21:53:24|2.685
21:53:26|2.685
21:53:27|2.685
21:53:28|2.685
21:53:28|2.685
21:53:30|2.685
21:53:31|2.685
21:53:32|2.685
21:53:33|2.685
21:53:35|2.685
21:53:36|2.685
21:53:37|2.685
21:53:38|2.6847
21:53:39|2.6847
21:53:41|2.6847
21:53:42|2.6847
21:53:43|2.685
21:53:44|2.685
21:53:45|2.685
21:53:45|2.6844
21:53:47|2.6844
21:53:48|2.685
21:53:49|2.685
21:53:49|2.685
21:53:50|2.685
21:53:52|2.6849
21:53:53|2.6844
21:53:54|2.6844
21:53:55|2.6844
21:53:56|2.6844
21:53:57|2.6844
21:53:58|2.6844
21:53:59|2.6844
21:53:59|2.6844
21:54:01|2.6844
21:54:02|2.6843
21:54:02|2.6844
21:54:04|2.6848
21:54:05|2.6847
21:54:06|2.6847
21:54:07|2.6847
21:54:08|2.6847
21:54:08|2.6844
21:54:09|2.6839
21:54:11|2.6845
21:54:12|2.6839
21:54:13|2.6844
21:54:14|2.6839
21:54:15|2.6839
21:54:16|2.6839
21:54:17|2.6845
21:54:18|2.6845
21:54:19|2.6845
21:54:20|2.6845
21:54:21|2.6845
21:54:22|2.6844
21:54:23|2.6844
21:54:24|2.6844
21:54:25|2.6844
21:54:26|2.6845
21:54:27|2.6847
21:54:28|2.6847
21:54:29|2.6847
21:54:30|2.6845
21:54:31|2.6845
21:54:32|2.6845
21:54:34|2.6845
21:54:35|2.6847
21:54:36|2.6844
21:54:37|2.6844
21:54:38|2.6844
21:54:40|2.6844
21:54:40|2.6844
21:54:42|2.6847
21:54:43|2.6847
21:54:44|2.6847
21:54:44|2.685
21:54:47|2.6876
21:54:48|2.6883
21:54:48|2.6883
21:54:50|2.6883
21:54:51|2.6884
21:54:52|2.6884
21:54:53|2.6865
21:54:54|2.6869
21:54:55|2.6867
21:54:55|2.6869
21:54:56|2.6867
21:54:58|2.6867
21:54:59|2.6865
21:55:00|2.6865
21:55:01|2.6864
21:55:02|2.6863
21:55:03|2.6863
21:55:04|2.6863
21:55:05|2.6863
21:55:06|2.6863
21:55:07|2.6862
21:55:08|2.6855
21:55:09|2.6855
21:55:10|2.6855
21:55:11|2.6864
21:55:12|2.6853
21:55:13|2.6854
21:55:14|2.6855
21:55:15|2.6855
21:55:16|2.6846
21:55:17|2.6846
21:55:18|2.6846
21:55:19|2.6857
21:55:20|2.6857
21:55:21|2.6857
21:55:22|2.6857
21:55:23|2.6854
21:55:24|2.6847
21:55:25|2.6855
21:55:26|2.6848
21:55:27|2.685
21:55:28|2.685
21:55:29|2.6855
21:55:31|2.6855
21:55:33|2.6856
21:55:34|2.6855
21:55:36|2.6856
21:55:37|2.6856
21:55:39|2.6864
21:55:39|2.6858
21:55:40|2.6856
21:55:42|2.6846
21:55:42|2.6845
21:55:43|2.6845
21:55:45|2.6845
21:55:45|2.6845
21:55:46|2.6857
21:55:48|2.6857
21:55:49|2.6856
21:55:50|2.6856
21:55:51|2.6856
21:55:53|2.6846
21:55:53|2.6855
21:55:54|2.6855
21:55:56|2.685
21:55:56|2.685
21:55:58|2.6843
21:55:58|2.6843
21:56:00|2.6844
21:56:00|2.6844
21:56:01|2.6844
21:56:02|2.6843
21:56:04|2.6843
21:56:05|2.6843
21:56:06|2.6842
21:56:07|2.6842
21:56:08|2.6842
21:56:09|2.6844
21:56:11|2.6843
21:56:11|2.684
21:56:13|2.684
21:56:13|2.684
21:56:14|2.684
21:56:16|2.684
21:56:17|2.684
21:56:17|2.6844
21:56:19|2.6844
21:56:20|2.6842
21:56:21|2.6842
21:56:22|2.684
21:56:23|2.6839
21:56:24|2.6843
21:56:25|2.6843
21:56:26|2.6839
21:56:27|2.684
21:56:28|2.684
21:56:29|2.6839
21:56:30|2.6839
21:56:31|2.6839
21:56:33|2.6839
21:56:33|2.6839
21:56:35|2.6833
21:56:36|2.6832
21:56:37|2.6835
21:56:38|2.6835
21:56:40|2.6835
21:56:41|2.6836
21:56:41|2.6836
21:56:44|2.6837
21:56:45|2.6837
21:56:45|2.6833
21:56:47|2.6836
21:56:48|2.6836
21:56:49|2.6836
21:56:50|2.6835
21:56:51|2.685
21:56:52|2.688
21:56:53|2.6864
21:56:54|2.6869
21:56:56|2.6894
21:56:56|2.6896
21:56:57|2.6896
21:56:59|2.6896
21:56:59|2.6877
21:57:00|2.6876
21:57:01|2.6877
21:57:03|2.6868
21:57:03|2.687
21:57:05|2.687
21:57:06|2.687
21:57:07|2.687
21:57:08|2.6877
21:57:08|2.6877
21:57:09|2.6877
21:57:11|2.6878
21:57:12|2.6882
21:57:12|2.688
21:57:13|2.688
21:57:14|2.6879
21:57:15|2.6875
21:57:17|2.6875
21:57:18|2.6875
21:57:18|2.6862
21:57:20|2.6862
21:57:20|2.6856
21:57:21|2.6863
21:57:22|2.6863
21:57:24|2.6867
21:57:24|2.6867
21:57:25|2.686
21:57:27|2.686
21:57:28|2.6872
21:57:29|2.6872
21:57:29|2.6872
21:57:30|2.6872
21:57:32|2.6872
21:57:32|2.6872
21:57:35|2.6872
21:57:36|2.6872
21:57:37|2.6872
21:57:38|2.6872
21:57:40|2.6872
21:57:42|2.686
21:57:42|2.686
21:57:43|2.6856
21:57:44|2.6856
21:57:45|2.6857
21:57:46|2.6857
21:57:48|2.6857
21:57:48|2.6858
21:57:49|2.6862
21:57:50|2.6856
21:57:52|2.6856
21:57:53|2.6856
21:57:54|2.6856
21:57:55|2.6864
21:57:56|2.6864
21:57:57|2.6865
21:57:58|2.6865
21:57:59|2.6865
21:58:00|2.6865
21:58:01|2.6865
21:58:02|2.6874
21:58:03|2.6874
21:58:04|2.6874
21:58:05|2.6874
21:58:06|2.6862
21:58:07|2.6862
21:58:08|2.6862
21:58:09|2.6874
21:58:10|2.6874
21:58:11|2.6858
21:58:13|2.6874
21:58:13|2.6874
21:58:15|2.6874
21:58:16|2.6874
21:58:17|2.6875
21:58:18|2.6874
21:58:19|2.6869
21:58:20|2.6871
21:58:21|2.6871
21:58:22|2.6869
21:58:23|2.6871
21:58:24|2.6871
21:58:25|2.6873
21:58:26|2.6872
21:58:27|2.6872
21:58:28|2.6869
21:58:29|2.6869
21:58:30|2.6879
21:58:31|2.6879
21:58:32|2.6879
21:58:33|2.6879
21:58:34|2.6879
21:58:35|2.6879
21:58:36|2.6879
21:58:37|2.6879
21:58:39|2.6857
21:58:39|2.6857
21:58:41|2.6857
21:58:42|2.6857
21:58:44|2.6857
21:58:45|2.6848
21:58:45|2.6849
21:58:46|2.6849
21:58:47|2.6849
21:58:48|2.6849
21:58:49|2.6849
21:58:50|2.6854
21:58:51|2.6854
21:58:52|2.685
21:58:53|2.685
21:58:54|2.6857
21:58:55|2.6857
21:58:56|2.6863
21:58:57|2.6863
21:58:58|2.6875
21:58:59|2.6875
21:59:00|2.6875
21:59:01|2.6871
21:59:03|2.6871
21:59:03|2.6871
21:59:04|2.6863
21:59:05|2.6864
21:59:07|2.6864
21:59:08|2.6859
21:59:09|2.6865
21:59:09|2.6865
21:59:11|2.6861
21:59:12|2.6853
21:59:13|2.686
21:59:13|2.686
21:59:14|2.686
21:59:16|2.686
21:59:17|2.686
21:59:18|2.6864
21:59:18|2.6864
21:59:19|2.6861
21:59:21|2.6861
21:59:22|2.6861
21:59:23|2.6861
21:59:23|2.6859
21:59:25|2.6859
21:59:25|2.6859
21:59:26|2.685
21:59:28|2.685
21:59:29|2.685
21:59:29|2.685
21:59:31|2.685
21:59:32|2.6847
21:59:32|2.685
21:59:34|2.6846
21:59:36|2.6856
21:59:37|2.685
21:59:38|2.6847
21:59:39|2.6846
21:59:40|2.685
21:59:41|2.6845
21:59:43|2.685
21:59:44|2.6847
21:59:45|2.685
21:59:46|2.685
21:59:47|2.685
21:59:48|2.6844
21:59:49|2.685
21:59:50|2.685
21:59:51|2.6847
21:59:52|2.6847
21:59:53|2.6842
21:59:54|2.6842
21:59:55|2.6842
21:59:56|2.6845
21:59:57|2.6845
21:59:58|2.6845
21:59:59|2.6845
22:00:00|2.6845
22:00:01|2.6833
22:00:02|2.6833
22:00:03|2.6844
22:00:04|2.6844
22:00:05|2.6844
22:00:07|2.6841
22:00:08|2.6841
22:00:09|2.6841
22:00:10|2.6844
22:00:11|2.6844
22:00:12|2.6843
22:00:13|2.6844
22:00:14|2.6844
22:00:15|2.6845
22:00:16|2.6859
22:00:17|2.6842
22:00:18|2.6842
22:00:19|2.6842
22:00:20|2.6835
22:00:21|2.6841
22:00:22|2.6841
22:00:23|2.6838
22:00:24|2.6843
22:00:25|2.6841
22:00:26|2.6841
22:00:27|2.6841
22:00:28|2.6841
22:00:29|2.6841
22:00:30|2.6841
22:00:31|2.684
22:00:32|2.684
22:00:33|2.6839
22:00:34|2.6822
22:00:35|2.6826
22:00:37|2.6823
22:00:39|2.6823
22:00:40|2.6828
22:00:41|2.683
22:00:42|2.683
22:00:43|2.683
22:00:44|2.6826
22:00:45|2.6822
22:00:46|2.6829
22:00:47|2.6829
22:00:48|2.6822
22:00:49|2.6824
22:00:50|2.6824
22:00:51|2.6824
22:00:52|2.6824
22:00:53|2.6818
22:00:53|2.6817
22:00:55|2.6816
22:00:55|2.6809
22:00:57|2.6808
22:00:57|2.6808
22:00:59|2.6809
22:01:00|2.6808
22:01:01|2.6808
22:01:02|2.6808
22:01:03|2.6808
22:01:04|2.6809
22:01:05|2.6818
22:01:07|2.6818
22:01:08|2.6817
22:01:08|2.6822
22:01:09|2.6822
22:01:10|2.6829
22:01:11|2.6825
22:01:12|2.6829
22:01:13|2.6826
22:01:14|2.683
22:01:15|2.6828
22:01:16|2.6822
22:01:18|2.6822
22:01:19|2.6824
22:01:20|2.6824
22:01:21|2.6824
22:01:22|2.6824
22:01:23|2.6829
22:01:24|2.6822
22:01:25|2.6824
22:01:26|2.6825
22:01:27|2.6825
22:01:28|2.6827
22:01:29|2.6816
22:01:30|2.6816
22:01:31|2.6829
22:01:32|2.6829
22:01:33|2.6829
22:01:34|2.6829
22:01:35|2.6818
22:01:36|2.6816
22:01:38|2.6804
22:01:39|2.6814
22:01:41|2.6824
22:01:41|2.6824
22:01:42|2.6824
22:01:44|2.6823
22:01:45|2.6823
22:01:46|2.6813
22:01:47|2.6815
22:01:48|2.6815
22:01:50|2.6815
22:01:51|2.6817
22:01:52|2.6821
22:01:53|2.6821
22:01:54|2.6816
22:01:55|2.6823
22:01:56|2.6823
22:01:57|2.6818
22:01:58|2.6818
22:01:59|2.6818
22:02:00|2.681
22:02:01|2.681
22:02:02|2.6823
22:02:03|2.6823
22:02:04|2.6824
22:02:05|2.6824
22:02:06|2.6824
22:02:07|2.6821
22:02:08|2.6824
22:02:09|2.6824
22:02:10|2.6824
22:02:11|2.6824
22:02:12|2.6824
22:02:14|2.6824
22:02:15|2.6824
22:02:16|2.6824
22:02:16|2.6823
22:02:18|2.6824
22:02:18|2.6823
22:02:20|2.6823
22:02:21|2.6823
22:02:21|2.6823
22:02:23|2.6822
22:02:24|2.6822
22:02:25|2.682
22:02:25|2.6818
22:02:26|2.682
22:02:28|2.682
22:02:28|2.6819
22:02:29|2.6819
22:02:30|2.6819
22:02:31|2.6819
22:02:33|2.682
22:02:33|2.6819
22:02:34|2.682
22:02:35|2.682
22:02:37|2.6819
22:02:38|2.6819
22:02:40|2.682
22:02:41|2.682
22:02:42|2.682
22:02:43|2.682
22:02:44|2.682
22:02:45|2.6818
22:02:46|2.6819
22:02:48|2.6819
22:02:50|2.682
22:02:50|2.682
22:02:51|2.6819
22:02:53|2.6819
22:02:54|2.6819
22:02:56|2.6818
22:02:56|2.6819
22:02:58|2.682
22:02:59|2.682
22:02:59|2.682
22:03:01|2.682
22:03:01|2.682
22:03:03|2.6824
22:03:04|2.6832
22:03:05|2.685
22:03:06|2.6859
22:03:07|2.6859
22:03:08|2.6861
22:03:09|2.6871
22:03:10|2.6889
22:03:11|2.6887
22:03:11|2.6887
22:03:13|2.6887
22:03:14|2.6882
22:03:15|2.6868
22:03:16|2.6868
22:03:17|2.6868
22:03:17|2.6877
22:03:18|2.6883
22:03:19|2.6884
22:03:20|2.6883
22:03:22|2.6886
22:03:22|2.6874
22:03:24|2.6887
22:03:24|2.6904
22:03:26|2.6904
22:03:26|2.6879
22:03:27|2.6879
22:03:29|2.6894
22:03:30|2.6894
22:03:31|2.6893
22:03:32|2.6879
22:03:32|2.689
22:03:34|2.6872
22:03:34|2.688
22:03:35|2.6882
22:03:36|2.6882
22:03:37|2.6873
22:03:39|2.6888
22:03:41|2.6888
22:03:43|2.6883
22:03:43|2.688
22:03:45|2.6884
22:03:47|2.6884
22:03:48|2.6878
22:03:49|2.6878
22:03:51|2.6891
22:03:52|2.6891
22:03:52|2.6895
22:03:54|2.6895
22:03:56|2.6887
22:03:56|2.6887
22:03:58|2.6888
22:03:58|2.6889
22:03:59|2.6889
22:04:00|2.6889
22:04:01|2.6895
22:04:02|2.6896
22:04:03|2.6896
22:04:04|2.6896
22:04:05|2.6896
22:04:06|2.6896
22:04:07|2.6896
22:04:09|2.6903
22:04:10|2.69
22:04:11|2.6906
22:04:13|2.6897
22:04:14|2.6905
22:04:14|2.6905
22:04:15|2.6905
22:04:16|2.6905
22:04:18|2.6895
22:04:19|2.6906
22:04:20|2.6892
22:04:21|2.6895
22:04:21|2.6897
22:04:23|2.6897
22:04:23|2.691
22:04:24|2.691
22:04:26|2.691
22:04:26|2.691
22:04:27|2.6892
22:04:29|2.6909
22:04:29|2.6897
22:04:30|2.6897
22:04:32|2.6888
22:04:32|2.6903
22:04:34|2.6903
22:04:34|2.6898
22:04:35|2.6898
22:04:36|2.6898
22:04:37|2.6911
22:04:39|2.6911
22:04:41|2.6918
22:04:43|2.6929
22:04:44|2.6924
22:04:45|2.6928
22:04:46|2.6921
22:04:47|2.6923
22:04:48|2.6918
22:04:49|2.6912
22:04:50|2.6912
22:04:51|2.6905
22:04:53|2.6926
22:04:54|2.6926
22:04:54|2.6926
22:04:55|2.6926
22:04:56|2.6926
22:04:57|2.6921
22:04:59|2.6926
22:05:00|2.692
22:05:01|2.692
22:05:02|2.6922
22:05:04|2.6916
22:05:04|2.6926
22:05:05|2.6926
22:05:06|2.6925
22:05:07|2.6925
22:05:10|2.6925
22:05:10|2.6944
22:05:11|2.6939
22:05:12|2.6939
22:05:13|2.6953
22:05:14|2.6953
22:05:15|2.6948
22:05:17|2.6931
22:05:18|2.6937
22:05:19|2.6941
22:05:19|2.6928
22:05:21|2.694
22:05:22|2.6937
22:05:22|2.6938
22:05:24|2.6938
22:05:25|2.6941
22:05:26|2.6946
22:05:26|2.6946
22:05:28|2.6946
22:05:29|2.694
22:05:29|2.694
22:05:31|2.6952
22:05:32|2.6941
22:05:33|2.6941
22:05:34|2.6952
22:05:35|2.6952
22:05:36|2.6944
22:05:37|2.6944
22:05:38|2.695
22:05:38|2.695
22:05:41|2.6953
22:05:42|2.6945
22:05:44|2.6946
22:05:45|2.6941
22:05:46|2.694
22:05:47|2.6936
22:05:48|2.6941
22:05:50|2.6942
22:05:51|2.6941
22:05:52|2.6941
22:05:52|2.6944
22:05:54|2.695
22:05:55|2.695
22:05:55|2.695
22:05:57|2.695
22:05:57|2.6941
22:05:59|2.6941
22:06:00|2.6941
22:06:01|2.6941
22:06:01|2.6936
22:06:03|2.6936
22:06:03|2.6936
22:06:04|2.6936
22:06:05|2.6936
22:06:06|2.6936
22:06:07|2.6936
22:06:08|2.6937
22:06:09|2.6937
22:06:11|2.6937
22:06:11|2.6923
22:06:12|2.6923
22:06:13|2.6927
22:06:14|2.6927
22:06:15|2.6917
22:06:16|2.6917
22:06:17|2.6922
22:06:18|2.6922
22:06:20|2.6922
22:06:21|2.6933
22:06:22|2.6935
22:06:22|2.6935
22:06:24|2.6935
22:06:24|2.6935
22:06:26|2.6935
22:06:26|2.6935
22:06:27|2.693
22:06:28|2.6943
22:06:29|2.6943
22:06:30|2.6943
22:06:31|2.6943
22:06:33|2.6943
22:06:33|2.6931
22:06:34|2.6931
22:06:35|2.6931
22:06:36|2.6931
22:06:37|2.694
22:06:38|2.694
22:06:40|2.694
22:06:42|2.6933
22:06:43|2.6933
22:06:45|2.6934
22:06:46|2.694
22:06:47|2.694
22:06:48|2.6939
22:06:50|2.6943
22:06:50|2.6943
22:06:51|2.6939
22:06:53|2.694
22:06:53|2.694
22:06:55|2.694
22:06:55|2.6938
22:06:57|2.6938
22:06:58|2.6926
22:06:59|2.6926
22:07:00|2.6934
22:07:01|2.6934
22:07:03|2.6928
22:07:04|2.6925
22:07:05|2.6924
22:07:06|2.6924
22:07:07|2.6909
22:07:08|2.6917
22:07:09|2.6917
22:07:09|2.6907
22:07:11|2.6905
22:07:11|2.6901
22:07:12|2.6901
22:07:13|2.69
22:07:14|2.69
22:07:16|2.69
22:07:16|2.69
22:07:18|2.69
22:07:18|2.6917
22:07:20|2.6914
22:07:21|2.6923
22:07:22|2.6923
22:07:22|2.6917
22:07:24|2.6917
22:07:24|2.6916
22:07:25|2.6916
22:07:26|2.6916
22:07:27|2.6916
22:07:29|2.6933
22:07:30|2.6933
22:07:30|2.6933
22:07:31|2.6933
22:07:33|2.693
22:07:34|2.692
22:07:35|2.6926
22:07:35|2.693
22:07:37|2.6934
22:07:37|2.6934
22:07:39|2.6934
22:07:40|2.6934
22:07:40|2.6933
22:07:42|2.6933
22:07:44|2.6934
22:07:45|2.6933
22:07:47|2.6934
22:07:48|2.6938
22:07:49|2.6942
22:07:50|2.695
22:07:51|2.695
22:07:52|2.695
22:07:53|2.695
22:07:55|2.6961
22:07:55|2.696
22:07:56|2.6961
22:07:58|2.6961
22:07:59|2.6961
22:08:00|2.6961
22:08:01|2.696
22:08:02|2.696
22:08:02|2.6975
22:08:04|2.6963
22:08:04|2.6963
22:08:06|2.6971
22:08:07|2.696
22:08:08|2.6956
22:08:09|2.696
22:08:10|2.696
22:08:11|2.6968
22:08:12|2.6968
22:08:13|2.6961
22:08:14|2.6961
22:08:16|2.6965
22:08:17|2.697
22:08:18|2.6977
22:08:19|2.6978
22:08:20|2.6979
22:08:21|2.6979
22:08:22|2.6979
22:08:23|2.6981
22:08:24|2.6992
22:08:24|2.6983
22:08:25|2.698
22:08:27|2.6981
22:08:28|2.6981
22:08:29|2.6993
22:08:30|2.6993
22:08:31|2.6993
22:08:31|2.6993
22:08:32|2.6987
22:08:34|2.6987
22:08:35|2.6983
22:08:37|2.6984
22:08:37|2.6984
22:08:38|2.6985
22:08:39|2.6986
22:08:40|2.6986
22:08:42|2.6985
22:08:44|2.6994
22:08:45|2.6987
22:08:46|2.6992
22:08:47|2.6992
22:08:49|2.6985
22:08:49|2.6985
22:08:50|2.6985
22:08:51|2.6984
22:08:53|2.6993
22:08:54|2.6994
22:08:55|2.6977
22:08:56|2.6977
22:08:57|2.6977
22:08:58|2.6977
22:08:59|2.6994
22:09:00|2.6988
22:09:00|2.6984
22:09:02|2.6984
22:09:03|2.6984
22:09:04|2.6974
22:09:05|2.6974
22:09:06|2.6974
22:09:08|2.6985
22:09:09|2.6985
22:09:10|2.6985
22:09:10|2.6973
22:09:11|2.6971
22:09:12|2.6971
22:09:13|2.6973
22:09:15|2.6973
22:09:16|2.6973
22:09:17|2.6968
22:09:18|2.6972
22:09:19|2.698
22:09:20|2.6973
22:09:21|2.6973
22:09:22|2.6973
22:09:23|2.6962
22:09:24|2.698
22:09:25|2.6989
22:09:26|2.6985
22:09:27|2.6969
22:09:28|2.6986
22:09:29|2.6986
22:09:30|2.6969
22:09:31|2.6969
22:09:32|2.6969
22:09:33|2.6969
22:09:35|2.6969
22:09:35|2.6962
22:09:36|2.6962
22:09:37|2.6962
22:09:38|2.6962
22:09:39|2.6964
22:09:40|2.6964
22:09:41|2.6964
22:09:43|2.6957
22:09:44|2.6957
22:09:45|2.6957
22:09:47|2.6957
22:09:48|2.6956
22:09:49|2.6956
22:09:50|2.6956
22:09:51|2.6956
22:09:52|2.6948
22:09:53|2.6948
22:09:54|2.6947
22:09:55|2.6947
22:09:56|2.6936
22:09:57|2.6935
22:09:58|2.6935
22:09:59|2.6945
22:10:00|2.6945
22:10:01|2.6943
22:10:02|2.6943
22:10:03|2.694
22:10:04|2.6952
22:10:05|2.6952
22:10:06|2.6952
22:10:07|2.6952
22:10:08|2.6952
22:10:09|2.6962
22:10:11|2.6948
22:10:12|2.6951
22:10:13|2.6951
22:10:14|2.6967
22:10:15|2.6967
22:10:16|2.6967
22:10:17|2.6967
22:10:18|2.6967
22:10:19|2.6967
22:10:20|2.6958
22:10:21|2.6957
22:10:22|2.6957
22:10:23|2.6964
22:10:24|2.6964
22:10:25|2.6964
22:10:26|2.6964
22:10:27|2.696
22:10:28|2.6961
22:10:29|2.6961
22:10:30|2.6961
22:10:31|2.6961
22:10:32|2.6947
22:10:33|2.6947
22:10:34|2.6947
22:10:35|2.6947
22:10:36|2.6947
22:10:37|2.6947
22:10:38|2.695
22:10:39|2.695
22:10:40|2.695
22:10:41|2.695
22:10:42|2.695
22:10:43|2.695
22:10:44|2.695
22:10:46|2.695
22:10:47|2.695
22:10:47|2.6955
22:10:48|2.6952
22:10:50|2.6952
22:10:51|2.6948
22:10:52|2.6955
22:10:53|2.6955
22:10:55|2.695
22:10:56|2.6948
22:10:57|2.6938
22:10:57|2.6938
22:10:59|2.6931
22:10:59|2.6931
22:11:02|2.6915
22:11:02|2.691
22:11:03|2.691
22:11:04|2.691
22:11:05|2.6909
22:11:07|2.6904
22:11:08|2.6896
22:11:10|2.6895
22:11:10|2.6891
22:11:11|2.6891
22:11:12|2.6891
22:11:13|2.689
22:11:14|2.6889
22:11:15|2.6889
22:11:16|2.6884
22:11:17|2.6883
22:11:18|2.6883
22:11:19|2.6885
22:11:20|2.6884
22:11:21|2.6883
22:11:22|2.6883
22:11:23|2.6889
22:11:24|2.6883
22:11:25|2.6883
22:11:26|2.6883
22:11:27|2.6883
22:11:28|2.688
22:11:29|2.6881
22:11:30|2.6898
22:11:31|2.6898
22:11:32|2.6892
22:11:33|2.69
22:11:34|2.69
22:11:35|2.6909
22:11:36|2.6909
22:11:37|2.6909
22:11:38|2.6909
22:11:39|2.6909
22:11:40|2.6914
22:11:41|2.6914
22:11:43|2.6914
22:11:44|2.6914
22:11:46|2.6926
22:11:47|2.6926
22:11:47|2.6928
22:11:48|2.6928
22:11:50|2.6923
22:11:51|2.6923
22:11:52|2.693
22:11:53|2.6927
22:11:54|2.6925
22:11:55|2.6927
22:11:56|2.6927
22:11:57|2.6927
22:11:58|2.6927
22:11:59|2.6921
22:12:00|2.6921
22:12:01|2.6922
22:12:02|2.6916
22:12:04|2.6916
22:12:04|2.6916
22:12:05|2.6916
22:12:07|2.6897
22:12:08|2.6897
22:12:09|2.6897
22:12:10|2.6897
22:12:10|2.6908
22:12:11|2.6905
22:12:12|2.6895
22:12:13|2.6898
22:12:15|2.6898
22:12:15|2.6891
22:12:17|2.689
22:12:17|2.689
22:12:19|2.689
22:12:19|2.6889
22:12:20|2.6884
22:12:22|2.6898
22:12:22|2.6898
22:12:24|2.6879
22:12:25|2.6879
22:12:26|2.6887
22:12:27|2.6887
22:12:28|2.688
22:12:29|2.688
22:12:30|2.6896
22:12:31|2.6896
22:12:32|2.6896
22:12:33|2.6896
22:12:34|2.6896
22:12:35|2.6888
22:12:36|2.6875
22:12:37|2.6872
22:12:38|2.6872
22:12:39|2.6882
22:12:40|2.6871
22:12:41|2.6871
22:12:42|2.6871
22:12:43|2.6871
22:12:44|2.6884
22:12:46|2.6876
22:12:47|2.6876
22:12:49|2.6876
22:12:50|2.6876
22:12:51|2.6876
22:12:52|2.6887
22:12:53|2.6887
22:12:54|2.6887
22:12:55|2.6887
22:12:56|2.6883
22:12:57|2.6883
22:12:58|2.688
22:12:59|2.6872
22:13:00|2.6871
22:13:01|2.6868
22:13:02|2.686
22:13:03|2.6876
22:13:04|2.6877
22:13:06|2.6865
22:13:07|2.6877
22:13:08|2.6877
22:13:08|2.6877
22:13:09|2.6876
22:13:11|2.6876
22:13:13|2.6876
22:13:13|2.6876
22:13:14|2.6876
22:13:15|2.6876
22:13:16|2.6875
22:13:17|2.6875
22:13:18|2.6877
22:13:19|2.6867
22:13:20|2.6867
22:13:21|2.6867
22:13:22|2.6865
22:13:23|2.6865
22:13:25|2.6865
22:13:25|2.6865
22:13:26|2.6865
22:13:27|2.6876
22:13:28|2.6877
22:13:29|2.6877
22:13:30|2.6877
22:13:31|2.6877
22:13:32|2.6871
22:13:33|2.6891
22:13:34|2.6891
22:13:35|2.6891
22:13:36|2.6881
22:13:37|2.6881
22:13:38|2.6881
22:13:39|2.6879
22:13:40|2.6879
22:13:41|2.6886
22:13:42|2.6886
22:13:43|2.6886
22:13:45|2.6886
22:13:46|2.686
22:13:48|2.686
22:13:48|2.686
22:13:49|2.686
22:13:50|2.686
22:13:51|2.686
22:13:52|2.686
22:13:54|2.6874
22:13:55|2.6874
22:13:57|2.6874
22:13:57|2.6876
22:13:59|2.6876
22:13:59|2.6872
22:14:00|2.6872
22:14:01|2.6883
22:14:02|2.6877
22:14:03|2.6877
22:14:04|2.6877
22:14:06|2.6889
22:14:06|2.6889
22:14:07|2.6889
22:14:08|2.689
22:14:09|2.689
22:14:10|2.6889
22:14:11|2.6889
22:14:12|2.6889
22:14:14|2.6888
22:14:14|2.6888
22:14:16|2.6891
22:14:16|2.6891
22:14:18|2.6891
22:14:19|2.6879
22:14:20|2.6893
22:14:21|2.6893
22:14:21|2.689
22:14:24|2.689
22:14:24|2.6881
22:14:25|2.6881
22:14:26|2.6881
22:14:27|2.6893
22:14:28|2.6895
22:14:29|2.6895
22:14:30|2.6895
22:14:31|2.6895
22:14:32|2.6895
22:14:33|2.6895
22:14:34|2.6899
22:14:35|2.6895
22:14:36|2.6899
22:14:37|2.6899
22:14:38|2.6899
22:14:39|2.69
22:14:40|2.69
22:14:41|2.6896
22:14:42|2.6896
22:14:43|2.69
22:14:44|2.6899
22:14:46|2.69
22:14:48|2.6903
22:14:49|2.6903
22:14:50|2.6903
22:14:51|2.6903
22:14:52|2.6906
22:14:53|2.6909
22:14:55|2.6909
22:14:56|2.6906
22:14:58|2.6917
22:14:59|2.6914
22:14:59|2.692
22:15:01|2.692
22:15:02|2.6919
22:15:03|2.692
22:15:04|2.692
22:15:05|2.692
22:15:06|2.692
22:15:07|2.692
22:15:08|2.692
22:15:09|2.692
22:15:10|2.6921
22:15:11|2.6921
22:15:12|2.692
22:15:13|2.692
22:15:14|2.692
22:15:15|2.692
22:15:16|2.692
22:15:17|2.692
22:15:18|2.6915
22:15:19|2.6916
22:15:20|2.6925
22:15:21|2.692
22:15:22|2.6934
22:15:23|2.6915
22:15:24|2.692
22:15:25|2.6927
22:15:26|2.6914
22:15:27|2.6915
22:15:28|2.6905
22:15:29|2.6908
22:15:30|2.69
22:15:31|2.6899
22:15:32|2.6903
22:15:33|2.6903
22:15:34|2.6903
22:15:35|2.6903
22:15:36|2.6903
22:15:37|2.6898
22:15:38|2.6898
22:15:39|2.6898
22:15:40|2.6894
22:15:41|2.6894
22:15:42|2.6894
22:15:43|2.6894
22:15:44|2.6894
22:15:45|2.6898
22:15:46|2.6898
22:15:47|2.6898
22:15:49|2.6898
22:15:51|2.6898
22:15:51|2.6896
22:15:52|2.6896
22:15:53|2.6896
22:15:55|2.6896
22:15:56|2.6908
22:15:57|2.6905
22:15:57|2.6905
22:15:59|2.6905
22:16:00|2.6905
22:16:01|2.6905
22:16:02|2.6905
22:16:03|2.6905
22:16:04|2.6901
22:16:05|2.6901
22:16:05|2.6901
22:16:07|2.6901
22:16:08|2.6905
22:16:08|2.6904
22:16:09|2.6904
22:16:11|2.6904
22:16:12|2.6904
22:16:12|2.6904
22:16:14|2.6904
22:16:15|2.6904
22:16:15|2.6904
22:16:17|2.6899
22:16:18|2.6899
22:16:18|2.6898
22:16:20|2.6898
22:16:20|2.6894
22:16:22|2.6894
22:16:23|2.6893
22:16:23|2.6893
22:16:25|2.6893
22:16:26|2.6893
22:16:26|2.6893
22:16:28|2.6902
22:16:29|2.6907
22:16:30|2.6907
22:16:30|2.6898
22:16:31|2.6894
22:16:32|2.6894
22:16:34|2.6881
22:16:35|2.6881
22:16:35|2.6891
22:16:36|2.6894
22:16:37|2.6894
22:16:38|2.6884
22:16:40|2.6881
22:16:40|2.6881
22:16:41|2.6884
22:16:43|2.6884
22:16:43|2.6884
22:16:44|2.6884
22:16:45|2.6884
22:16:47|2.6884
22:16:48|2.6884
22:16:50|2.6884
22:16:51|2.6883
22:16:53|2.6883
22:16:53|2.6884
22:16:54|2.6894
22:16:56|2.6894
22:16:57|2.6914
22:16:57|2.6914
22:16:59|2.6908
22:17:00|2.6908
22:17:01|2.692
22:17:02|2.692
22:17:04|2.692
22:17:05|2.692
22:17:05|2.6921
22:17:06|2.6926
22:17:07|2.6926
22:17:08|2.6926
22:17:09|2.6926
22:17:10|2.6927
22:17:11|2.6927
22:17:12|2.6928
22:17:13|2.6927
22:17:14|2.6927
22:17:15|2.6927
22:17:16|2.6927
22:17:17|2.6927
22:17:18|2.6927
22:17:19|2.6927
22:17:20|2.6932
22:17:22|2.6934
22:17:23|2.6933
22:17:24|2.6933
22:17:25|2.6933
22:17:26|2.6933
22:17:27|2.6934
22:17:28|2.6934
22:17:29|2.6933
22:17:30|2.6933
22:17:31|2.6934
22:17:32|2.6933
22:17:33|2.6933
22:17:34|2.6933
22:17:35|2.6933
22:17:36|2.6933
22:17:36|2.6933
22:17:38|2.6933
22:17:39|2.6927
22:17:39|2.6927
22:17:41|2.6927
22:17:42|2.6927
22:17:43|2.6927
22:17:44|2.6927
22:17:45|2.6927
22:17:45|2.6927
22:17:46|2.6927
22:17:48|2.6925
22:17:50|2.6925
22:17:50|2.6915
22:17:51|2.6913
22:17:52|2.691
22:17:54|2.6923
22:17:54|2.6917
22:17:56|2.6917
22:17:57|2.6918
22:17:57|2.6918
22:17:59|2.6907
22:18:00|2.6906
22:18:00|2.6906
22:18:01|2.6893
22:18:03|2.6892
22:18:04|2.6902
22:18:05|2.6894
22:18:06|2.6894
22:18:07|2.6887
22:18:08|2.6892
22:18:09|2.6892
22:18:10|2.6892
22:18:11|2.6894
22:18:12|2.6914
22:18:14|2.6914
22:18:14|2.6914
22:18:16|2.6914
22:18:17|2.6911
22:18:18|2.6911
22:18:19|2.6911
22:18:20|2.6911
22:18:22|2.691
22:18:22|2.6917
22:18:23|2.6917
22:18:24|2.6917
22:18:25|2.6917
22:18:26|2.6917
22:18:27|2.6908
22:18:28|2.6908
22:18:29|2.6908
22:18:30|2.6908
22:18:31|2.6913
22:18:32|2.6913
22:18:33|2.6913
22:18:34|2.6913
22:18:35|2.6913
22:18:36|2.6913
22:18:37|2.69
22:18:38|2.69
22:18:39|2.69
22:18:40|2.69
22:18:41|2.6901
22:18:42|2.6901
22:18:43|2.69
22:18:44|2.6896
22:18:45|2.6896
22:18:46|2.6908
22:18:47|2.6885
22:18:49|2.6884
22:18:51|2.6884
22:18:51|2.6884
22:18:52|2.6893
22:18:54|2.6893
22:18:56|2.6893
22:18:57|2.6892
22:18:57|2.6892
22:18:58|2.6892
22:19:00|2.6884
22:19:01|2.6884
22:19:02|2.6884
22:19:02|2.6884
22:19:04|2.6884
22:19:05|2.6884
22:19:06|2.688
22:19:07|2.6884
22:19:08|2.6884
22:19:09|2.6884
22:19:10|2.6884
22:19:11|2.6884
22:19:12|2.6885
22:19:13|2.6885
22:19:14|2.6885
22:19:15|2.6885
22:19:16|2.6885
22:19:17|2.6885
22:19:18|2.6885
22:19:19|2.6885
22:19:20|2.6884
22:19:21|2.6881
22:19:22|2.6887
22:19:23|2.6887
22:19:24|2.6887
22:19:26|2.6895
22:19:26|2.6895
22:19:27|2.6895
22:19:28|2.6895
22:19:30|2.6895
22:19:30|2.6894
22:19:32|2.689
22:19:33|2.6894
22:19:34|2.6894
22:19:35|2.6894
22:19:36|2.6894
22:19:37|2.6894
22:19:38|2.6887
22:19:39|2.6887
22:19:40|2.6893
22:19:41|2.6891
22:19:42|2.6891
22:19:43|2.689
22:19:44|2.689
22:19:45|2.6895
22:19:46|2.6895
22:19:48|2.6896
22:19:48|2.6896
22:19:51|2.6895
22:19:52|2.6895
22:19:53|2.689
22:19:54|2.689
22:19:55|2.689
22:19:56|2.689
22:19:57|2.689
22:19:58|2.689
22:19:59|2.689
22:20:00|2.689
22:20:02|2.689
22:20:03|2.689
22:20:04|2.689
22:20:04|2.689
22:20:06|2.691
22:20:08|2.6894
22:20:08|2.6891
22:20:09|2.689
22:20:11|2.689
22:20:11|2.6899
22:20:12|2.6899
22:20:13|2.6898
22:20:14|2.6898
22:20:15|2.6898
22:20:16|2.6898
22:20:17|2.6893
22:20:18|2.6894
22:20:19|2.6894
22:20:20|2.6887
22:20:21|2.6887
22:20:22|2.6887
22:20:23|2.6887
22:20:24|2.6886
22:20:25|2.6886
22:20:26|2.6886
22:20:27|2.6884
22:20:28|2.6907
22:20:29|2.6907
22:20:30|2.6893
22:20:31|2.6892
22:20:32|2.6892
22:20:33|2.6892
22:20:35|2.6894
22:20:35|2.6894
22:20:36|2.6887
22:20:37|2.6889
22:20:38|2.6889
22:20:39|2.689
22:20:40|2.689
22:20:41|2.6894
22:20:42|2.6895
22:20:43|2.6887
22:20:45|2.6888
22:20:46|2.69
22:20:47|2.69
22:20:47|2.69
22:20:48|2.69
22:20:50|2.6886
22:20:52|2.6897
22:20:52|2.6894
22:20:53|2.6894
22:20:54|2.6894
22:20:55|2.6898
22:20:56|2.6882
22:20:57|2.6882
22:20:58|2.6882
22:21:00|2.6882
22:21:01|2.6882
22:21:02|2.689
22:21:03|2.689
22:21:04|2.6889
22:21:05|2.6889
22:21:06|2.6889
22:21:07|2.6895
22:21:08|2.6895
22:21:10|2.6895
22:21:11|2.6895
22:21:12|2.6888
22:21:13|2.6888
22:21:14|2.6889
22:21:15|2.6889
22:21:16|2.6889
22:21:17|2.6889
22:21:18|2.6889
22:21:19|2.6889
22:21:20|2.6889
22:21:21|2.6884
22:21:23|2.6884
22:21:23|2.6884
22:21:25|2.6884
22:21:25|2.6883
22:21:26|2.6883
22:21:28|2.6893
22:21:28|2.6893
22:21:31|2.6893
22:21:31|2.6893
22:21:32|2.6893
22:21:33|2.6896
22:21:34|2.6889
22:21:35|2.6895
22:21:36|2.69
22:21:37|2.69
22:21:38|2.6914
22:21:39|2.6914
22:21:40|2.6914
22:21:41|2.6914
22:21:42|2.6914
22:21:43|2.6914
22:21:44|2.6928
22:21:45|2.6928
22:21:46|2.6928
22:21:47|2.6928
22:21:48|2.6928
22:21:49|2.6922
22:21:50|2.6922
22:21:52|2.6936
22:21:54|2.6936
22:21:56|2.6936
22:21:57|2.6936
22:21:58|2.6936
22:21:58|2.6936
22:21:59|2.6936
22:22:00|2.6936
22:22:02|2.6928
22:22:03|2.6927
22:22:03|2.6941
22:22:04|2.6941
22:22:05|2.6941
22:22:07|2.6917
22:22:07|2.6918
22:22:09|2.6928
22:22:09|2.6928
22:22:10|2.6924
22:22:11|2.6924
22:22:13|2.6915
22:22:13|2.6919
22:22:15|2.6919
22:22:15|2.6929
22:22:16|2.6915
22:22:17|2.6915
22:22:18|2.6915
22:22:19|2.6915
22:22:20|2.6941
22:22:21|2.6941
22:22:22|2.6939
22:22:23|2.6939
22:22:24|2.6939
22:22:25|2.6948
22:22:26|2.6948
22:22:27|2.6932
22:22:28|2.6935
22:22:29|2.6935
22:22:30|2.6929
22:22:31|2.6948
22:22:32|2.6946
22:22:33|2.6946
22:22:34|2.6946
22:22:35|2.694
22:22:36|2.694
22:22:37|2.694
22:22:38|2.694
22:22:40|2.6969
22:22:40|2.6969
22:22:41|2.6972
22:22:43|2.6972
22:22:43|2.6972
22:22:44|2.6976
22:22:45|2.6977
22:22:46|2.6977
22:22:47|2.6977
22:22:48|2.6975
22:22:49|2.6975
22:22:51|2.6971
22:22:51|2.6971
22:22:53|2.6971
22:22:54|2.6971
22:22:55|2.698
22:22:56|2.698
22:22:57|2.6979
22:22:59|2.6979
22:23:00|2.6979
22:23:02|2.6979
22:23:03|2.6985
22:23:04|2.6989
22:23:05|2.6989
22:23:06|2.6989
22:23:07|2.6989
22:23:08|2.6989
22:23:09|2.699
22:23:10|2.699
22:23:11|2.6993
22:23:12|2.6993
22:23:13|2.6993
22:23:14|2.6993
22:23:15|2.6994
22:23:17|2.6994
22:23:18|2.6992
22:23:18|2.6988
22:23:19|2.699
22:23:20|2.699
22:23:21|2.699
22:23:22|2.699
22:23:23|2.699
22:23:25|2.6952
22:23:25|2.6952
22:23:26|2.6971
22:23:27|2.6971
22:23:28|2.6966
22:23:29|2.6956
22:23:30|2.6928
22:23:31|2.6935
22:23:32|2.6935
22:23:33|2.6935
22:23:34|2.6928
22:23:35|2.6945
22:23:36|2.6945
22:23:37|2.696
22:23:38|2.696
22:23:39|2.6954
22:23:40|2.6954
22:23:41|2.6975
22:23:42|2.6978
22:23:43|2.6977
22:23:44|2.6977
22:23:45|2.6977
22:23:46|2.6984
22:23:47|2.6989
22:23:48|2.6989
22:23:49|2.6989
22:23:50|2.6977
22:23:51|2.6989
22:23:52|2.6994
22:23:53|2.6994
22:23:55|2.6999
22:23:55|2.6999
22:23:57|2.6991
22:23:58|2.6992
22:23:59|2.7
22:24:00|2.7
22:24:01|2.6995
22:24:03|2.699
22:24:04|2.6999
22:24:05|2.6995
22:24:06|2.6995
22:24:07|2.6999
22:24:08|2.7
22:24:09|2.7
22:24:10|2.7
22:24:11|2.7
22:24:11|2.6999
22:24:12|2.6999
22:24:14|2.6999
22:24:15|2.6991
22:24:17|2.699
22:24:17|2.699
22:24:19|2.699
22:24:20|2.6985
22:24:21|2.6985
22:24:22|2.6987
22:24:23|2.6987
22:24:24|2.6988
22:24:25|2.6997
22:24:26|2.6994
22:24:27|2.6994
22:24:28|2.6987
22:24:29|2.6987
22:24:30|2.6987
22:24:31|2.6987
22:24:32|2.6994
22:24:33|2.6994
22:24:34|2.6992
22:24:35|2.6994
22:24:36|2.6994
22:24:37|2.6994
22:24:38|2.6996
22:24:39|2.6991
22:24:40|2.6991
22:24:41|2.6991
22:24:42|2.6991
22:24:43|2.6987
22:24:44|2.6987
22:24:45|2.6981
22:24:46|2.6981
22:24:47|2.6989
22:24:48|2.6989
22:24:49|2.6989
22:24:50|2.6989
22:24:51|2.6989
22:24:52|2.6987
22:24:53|2.6987
22:24:54|2.699
22:24:55|2.6989
22:24:57|2.6991
22:24:58|2.699
22:25:00|2.699
22:25:00|2.6989
22:25:02|2.6989
22:25:02|2.699
22:25:04|2.6987
22:25:05|2.6978
22:25:06|2.6978
22:25:07|2.6978
22:25:08|2.6978
22:25:09|2.6969
22:25:10|2.6985
22:25:11|2.6985
22:25:12|2.6985
22:25:13|2.6966
22:25:14|2.6979
22:25:15|2.6963
22:25:16|2.6963
22:25:17|2.6965
22:25:18|2.6965
22:25:19|2.6965
22:25:20|2.6966
22:25:21|2.6963
22:25:22|2.6961
22:25:23|2.696
22:25:25|2.696
22:25:27|2.696
22:25:27|2.696
22:25:28|2.696
22:25:29|2.696
22:25:30|2.6973
22:25:31|2.697
22:25:32|2.6971
22:25:33|2.6963
22:25:34|2.6971
22:25:35|2.697
22:25:36|2.697
22:25:38|2.6973
22:25:38|2.6973
22:25:39|2.6972
22:25:40|2.6973
22:25:41|2.6973
22:25:42|2.6973
22:25:43|2.696
22:25:44|2.6971
22:25:45|2.6971
22:25:46|2.6971
22:25:47|2.6956
22:25:49|2.6956
22:25:49|2.6956
22:25:50|2.698
22:25:51|2.698
22:25:52|2.698
22:25:54|2.698
22:25:56|2.698
22:25:57|2.697
22:25:58|2.697
22:26:00|2.697
22:26:00|2.697
22:26:01|2.6972
22:26:03|2.6988
22:26:04|2.6988
22:26:05|2.6987
22:26:06|2.6988
22:26:07|2.6988
22:26:08|2.6995
22:26:09|2.6995
22:26:10|2.6979
22:26:11|2.6979
22:26:12|2.6978
22:26:13|2.6978
22:26:14|2.6978
22:26:15|2.6983
22:26:16|2.6983
22:26:17|2.6983
22:26:18|2.6983
22:26:19|2.6983
22:26:20|2.6976
22:26:22|2.6995
22:26:23|2.6995
22:26:24|2.6988
22:26:25|2.6988
22:26:25|2.6988
22:26:26|2.6987
22:26:28|2.6987
22:26:29|2.6987
22:26:29|2.6978
22:26:30|2.6978
22:26:32|2.6978
22:26:32|2.6978
22:26:34|2.6978
22:26:35|2.6979
22:26:36|2.6979
22:26:36|2.6979
22:26:37|2.6979
22:26:38|2.6979
22:26:39|2.698
22:26:40|2.698
22:26:41|2.6979
22:26:42|2.698
22:26:44|2.698
22:26:45|2.698
22:26:46|2.698
22:26:46|2.698
22:26:48|2.698
22:26:48|2.698
22:26:50|2.698
22:26:51|2.698
22:26:51|2.6984
22:26:52|2.6984
22:26:53|2.6984
22:26:54|2.6979
22:26:56|2.698
22:26:58|2.6979
22:27:00|2.6984
22:27:00|2.6984
22:27:02|2.6979
22:27:03|2.6977
22:27:04|2.6977
22:27:04|2.6977
22:27:06|2.6977
22:27:07|2.6972
22:27:08|2.6972
22:27:09|2.6972
22:27:10|2.6972
22:27:12|2.6972
22:27:12|2.6976
22:27:13|2.6976
22:27:14|2.6976
22:27:16|2.6971
22:27:16|2.6971
22:27:18|2.6976
22:27:18|2.6976
22:27:19|2.6976
22:27:20|2.6976
22:27:21|2.6976
22:27:23|2.6976
22:27:23|2.6994
22:27:24|2.6976
22:27:25|2.6992
22:27:26|2.6992
22:27:28|2.6992
22:27:28|2.6994
22:27:29|2.6995
22:27:31|2.6999
22:27:31|2.6999
22:27:33|2.6999
22:27:33|2.6999
22:27:35|2.7
22:27:35|2.7
22:27:36|2.7
22:27:37|2.7
22:27:39|2.7
22:27:40|2.6999
22:27:40|2.7
22:27:41|2.6999
22:27:42|2.6997
22:27:44|2.6997
22:27:45|2.6997
22:27:46|2.6997
22:27:47|2.6997
22:27:48|2.6997
22:27:49|2.6997
22:27:50|2.6999
22:27:51|2.6999
22:27:52|2.7006
22:27:53|2.701
22:27:54|2.7014
22:27:55|2.7014
22:27:56|2.7019
22:27:58|2.7019
22:28:00|2.702
22:28:01|2.702
22:28:03|2.702
22:28:03|2.702
22:28:04|2.7018
22:28:05|2.7017
22:28:06|2.7016
22:28:08|2.6999
22:28:09|2.7014
22:28:10|2.7014
22:28:12|2.7015
22:28:12|2.7018
22:28:14|2.7008
22:28:14|2.7008
22:28:16|2.7008
22:28:16|2.7007
22:28:18|2.7015
22:28:19|2.7018
22:28:20|2.7018
22:28:21|2.7018
22:28:22|2.7018
22:28:23|2.7004
22:28:24|2.7004
22:28:25|2.6999
22:28:26|2.6998
22:28:27|2.6998
22:28:28|2.7008
22:28:29|2.7008
22:28:30|2.7008
22:28:31|2.7008
22:28:32|2.7008
22:28:33|2.7008
22:28:34|2.7003
22:28:35|2.7003
22:28:36|2.7003
22:28:37|2.7002
22:28:39|2.7002
22:28:40|2.7012
22:28:41|2.7013
22:28:42|2.7013
22:28:42|2.7006
22:28:43|2.7006
22:28:44|2.7012
22:28:45|2.7012
22:28:47|2.7012
22:28:47|2.7012
22:28:48|2.7012
22:28:49|2.701
22:28:50|2.7009
22:28:52|2.7012
22:28:52|2.7012
22:28:54|2.702
22:28:54|2.7013
22:28:56|2.7016
22:28:56|2.7021
22:28:59|2.7021
22:29:00|2.7021
22:29:01|2.7013
22:29:02|2.7013
22:29:04|2.7013
22:29:04|2.7013
22:29:05|2.7013
22:29:07|2.7013
22:29:08|2.7013
22:29:09|2.7013
22:29:09|2.7019
22:29:11|2.7019
22:29:12|2.7019
22:29:12|2.7019
22:29:14|2.7019
22:29:14|2.7016
22:29:16|2.7019
22:29:17|2.7019
22:29:18|2.7019
22:29:19|2.7021
22:29:20|2.7021
22:29:21|2.702
22:29:22|2.7023
22:29:23|2.7023
22:29:24|2.702
22:29:25|2.7024
22:29:26|2.7014
22:29:27|2.7014
22:29:28|2.7014
22:29:29|2.7017
22:29:30|2.7014
22:29:31|2.7025
22:29:32|2.7025
22:29:33|2.7015
22:29:34|2.7015
22:29:35|2.7015
22:29:36|2.7022
22:29:37|2.702
22:29:38|2.702
22:29:39|2.702
22:29:40|2.7015
22:29:41|2.7015
22:29:42|2.7026
22:29:43|2.7026
22:29:44|2.7027
22:29:45|2.7023
22:29:46|2.7027
22:29:47|2.7027
22:29:48|2.7027
22:29:49|2.7024
22:29:50|2.7026
22:29:51|2.7025
22:29:52|2.7023
22:29:53|2.7024
22:29:54|2.7023
22:29:55|2.7024
22:29:56|2.7024
22:29:57|2.7024
22:29:58|2.7024
22:30:00|2.7026
22:30:02|2.7029
22:30:03|2.7029
22:30:04|2.7029
22:30:05|2.7025
22:30:06|2.7026
22:30:08|2.7026
22:30:08|2.7022
22:30:09|2.7025
22:30:10|2.7025
22:30:12|2.7023
22:30:13|2.7012
22:30:14|2.7012
22:30:16|2.7012
22:30:17|2.7012
22:30:18|2.7023
22:30:19|2.7023
22:30:20|2.7023
22:30:21|2.7023
22:30:22|2.7023
22:30:23|2.7023
22:30:23|2.7023
22:30:25|2.7023
22:30:26|2.7023
22:30:27|2.7025
22:30:28|2.7026
22:30:28|2.7026
22:30:30|2.7026
22:30:31|2.7024
22:30:32|2.7028
22:30:33|2.7034
22:30:34|2.7034
22:30:35|2.7034
22:30:36|2.7032
22:30:37|2.7032
22:30:38|2.7032
22:30:39|2.7032
22:30:40|2.7032
22:30:40|2.7032
22:30:42|2.7034
22:30:43|2.7034
22:30:44|2.7034
22:30:45|2.7039
22:30:46|2.7042
22:30:47|2.7042
22:30:48|2.704
22:30:49|2.704
22:30:50|2.7042
22:30:51|2.7049
22:30:52|2.7038
22:30:53|2.7038
22:30:54|2.7038
22:30:55|2.7035
22:30:56|2.7033
22:30:57|2.7021
22:30:58|2.702
22:30:59|2.7019
22:31:00|2.702
22:31:02|2.702
22:31:04|2.7023
22:31:05|2.702
22:31:06|2.702
22:31:07|2.702
22:31:08|2.7021
22:31:09|2.7021
22:31:10|2.7021
22:31:11|2.7021
22:31:12|2.7021
22:31:13|2.7024
22:31:14|2.7023
22:31:15|2.7023
22:31:16|2.7023
22:31:17|2.7022
22:31:18|2.7022
22:31:19|2.7022
22:31:20|2.7022
22:31:21|2.7022
22:31:23|2.7032
22:31:23|2.7022
22:31:24|2.7022
22:31:25|2.7022
22:31:26|2.7022
22:31:27|2.7025
22:31:28|2.7022
22:31:29|2.7009
22:31:30|2.7009
22:31:31|2.7009
22:31:32|2.7009
22:31:33|2.7011
22:31:34|2.7011
22:31:35|2.7011
22:31:36|2.7011
22:31:37|2.7017
22:31:38|2.7017
22:31:39|2.7017
22:31:40|2.7017
22:31:41|2.7017
22:31:42|2.7021
22:31:43|2.7021
22:31:44|2.7021
22:31:46|2.7021
22:31:46|2.7021
22:31:47|2.7048
22:31:48|2.7048
22:31:50|2.7048
22:31:51|2.704
22:31:52|2.704
22:31:53|2.704
22:31:54|2.704
22:31:55|2.7039
22:31:56|2.704
22:31:57|2.704
22:31:58|2.7039
22:31:59|2.7039
22:32:00|2.7044
22:32:01|2.7044
22:32:02|2.7038
22:32:04|2.7042
22:32:05|2.7047
22:32:06|2.7047
22:32:07|2.7054
22:32:08|2.7053
22:32:09|2.7053
22:32:10|2.7044
22:32:11|2.7044
22:32:12|2.7044
22:32:13|2.7044
22:32:14|2.7053
22:32:15|2.7053
22:32:16|2.7053
22:32:17|2.7046
22:32:18|2.7052
22:32:19|2.7044
22:32:20|2.7025
22:32:21|2.702
22:32:22|2.702
22:32:23|2.702
22:32:24|2.702
22:32:25|2.702
22:32:27|2.7017
22:32:27|2.702
22:32:28|2.7018
22:32:29|2.7018
22:32:30|2.7018
22:32:32|2.7011
22:32:33|2.7011
22:32:34|2.7011
22:32:35|2.7012
22:32:36|2.7012
22:32:37|2.7012
22:32:38|2.7012
22:32:39|2.7012
22:32:40|2.7012
22:32:41|2.7012
22:32:42|2.7031
22:32:43|2.7015
22:32:44|2.7015
22:32:45|2.7015
22:32:46|2.7015
22:32:47|2.7015
22:32:48|2.7015
22:32:49|2.7024
22:32:50|2.7027
22:32:51|2.7027
22:32:52|2.7027
22:32:53|2.7027
22:32:54|2.7014
22:32:55|2.7017
22:32:56|2.7017
22:32:57|2.7014
22:32:58|2.7014
22:32:59|2.7014
22:33:00|2.7014
22:33:01|2.7014
22:33:03|2.7018
22:33:05|2.7018
22:33:05|2.7027
22:33:06|2.7037
22:33:07|2.7037
22:33:09|2.7037
22:33:09|2.7032
22:33:10|2.7024
22:33:11|2.7024
22:33:12|2.7024
22:33:13|2.7024
22:33:14|2.7024
22:33:15|2.7018
22:33:16|2.7019
22:33:17|2.7019
22:33:18|2.7019
22:33:20|2.7018
22:33:20|2.7018
22:33:21|2.7018
22:33:22|2.7018
22:33:23|2.7015
22:33:24|2.7015
22:33:25|2.7015
22:33:26|2.7015
22:33:27|2.7021
22:33:28|2.7021
22:33:29|2.7021
22:33:30|2.7021
22:33:31|2.7023
22:33:32|2.7023
22:33:33|2.7023
22:33:34|2.7023
22:33:35|2.7033
22:33:36|2.7033
22:33:37|2.7031
22:33:38|2.7038
22:33:39|2.7038
22:33:40|2.7038
22:33:41|2.7037
22:33:42|2.7037
22:33:43|2.7038
22:33:44|2.7039
22:33:45|2.7038
22:33:46|2.7039
22:33:47|2.7033
22:33:48|2.7039
22:33:49|2.7039
22:33:50|2.7039
22:33:51|2.7043
22:33:52|2.7044
22:33:53|2.7043
22:33:54|2.7043
22:33:55|2.7043
22:33:56|2.7043
22:33:57|2.7034
22:33:58|2.7034
22:33:59|2.7034
22:34:01|2.7034
22:34:01|2.7034
22:34:03|2.7038
22:34:05|2.7033
22:34:05|2.7044
22:34:06|2.7043
22:34:08|2.7044
22:34:09|2.7043
22:34:10|2.7043
22:34:11|2.7044
22:34:12|2.7047
22:34:13|2.7048
22:34:14|2.7048
22:34:15|2.7048
22:34:16|2.7049
22:34:17|2.7041
22:34:18|2.7045
22:34:19|2.7045
22:34:20|2.7045
22:34:21|2.7043
22:34:22|2.7043
22:34:23|2.7043
22:34:24|2.7041
22:34:25|2.7038
22:34:25|2.7038
22:34:27|2.7035
22:34:28|2.7035
22:34:29|2.7035
22:34:30|2.7035
22:34:31|2.7035
22:34:32|2.7035
22:34:33|2.7035
22:34:33|2.7035
22:34:35|2.7034
22:34:36|2.7034
22:34:37|2.7034
22:34:38|2.7035
22:34:39|2.7034
22:34:40|2.7034
22:34:42|2.7038
22:34:42|2.704
22:34:44|2.7034
22:34:45|2.7038
22:34:46|2.7039
22:34:47|2.7039
22:34:48|2.7039
22:34:49|2.7034
22:34:49|2.7034
22:34:51|2.7033
22:34:52|2.7033
22:34:53|2.7033
22:34:54|2.7033
22:34:54|2.7033
22:34:55|2.7035
22:34:57|2.7046
22:34:58|2.7045
22:34:59|2.7045
22:35:00|2.7045
22:35:01|2.7044
22:35:01|2.7044
22:35:03|2.7044
22:35:05|2.7044
22:35:06|2.7044
22:35:07|2.7044
22:35:08|2.7046
22:35:09|2.7046
22:35:10|2.7046
22:35:11|2.7046
22:35:12|2.7045
22:35:13|2.7045
22:35:14|2.7045
22:35:15|2.7045
22:35:16|2.7046
22:35:17|2.7043
22:35:19|2.7045
22:35:19|2.7043
22:35:21|2.7041
22:35:22|2.7041
22:35:24|2.7041
22:35:25|2.7041
22:35:26|2.7035
22:35:27|2.7041
22:35:27|2.7041
22:35:28|2.7041
22:35:30|2.7041
22:35:31|2.7041
22:35:31|2.7041
22:35:33|2.7041
22:35:33|2.7041
22:35:34|2.7041
22:35:37|2.7041
22:35:37|2.7041
22:35:38|2.7041
22:35:39|2.7041
22:35:40|2.7046
22:35:41|2.7046
22:35:42|2.7046
22:35:43|2.7046
22:35:44|2.7045
22:35:45|2.7044
22:35:46|2.7044
22:35:47|2.7046
22:35:48|2.7046
22:35:49|2.7041
22:35:50|2.7041
22:35:51|2.7041
22:35:52|2.704
22:35:53|2.7041
22:35:54|2.7041
22:35:55|2.7041
22:35:57|2.7041
22:35:58|2.704
22:35:58|2.7041
22:35:59|2.7041
22:36:00|2.704
22:36:02|2.704
22:36:02|2.704
22:36:03|2.704
22:36:04|2.7035
22:36:06|2.7049
22:36:08|2.7047
22:36:08|2.7047
22:36:10|2.7044
22:36:11|2.7045
22:36:11|2.7045
22:36:13|2.7045
22:36:14|2.7045
22:36:15|2.7049
22:36:16|2.7049
22:36:18|2.7031
22:36:19|2.7031
22:36:20|2.7031
22:36:21|2.7031
22:36:22|2.7031
22:36:23|2.7025
22:36:24|2.7025
22:36:25|2.7014
22:36:26|2.7021
22:36:27|2.7021
22:36:28|2.7031
22:36:29|2.7031
22:36:30|2.7043
22:36:31|2.7043
22:36:32|2.7043
22:36:33|2.7043
22:36:34|2.7043
22:36:35|2.7043
22:36:36|2.703
22:36:37|2.703
22:36:38|2.703
22:36:39|2.7024
22:36:40|2.7024
22:36:41|2.7024
22:36:42|2.7024
22:36:42|2.703
22:36:44|2.7031
22:36:45|2.7031
22:36:45|2.7031
22:36:47|2.7031
22:36:47|2.7031
22:36:48|2.703
22:36:50|2.704
22:36:51|2.704
22:36:51|2.704
22:36:52|2.7033
22:36:54|2.7033
22:36:55|2.7033
22:36:56|2.7031
22:36:57|2.7049
22:36:58|2.7047
22:36:59|2.705
22:37:00|2.705
22:37:00|2.705
22:37:02|2.705
22:37:03|2.705
22:37:03|2.705
22:37:05|2.705
22:37:07|2.7055
22:37:08|2.7056
22:37:09|2.7056
22:37:10|2.7056
22:37:11|2.7056
22:37:12|2.7056
22:37:13|2.7056
22:37:14|2.7056
22:37:15|2.7056
22:37:16|2.7056
22:37:17|2.7056
22:37:18|2.7056
22:37:20|2.7055
22:37:21|2.7055
22:37:22|2.7055
22:37:23|2.7055
22:37:24|2.7055
22:37:25|2.7055
22:37:26|2.7054
22:37:27|2.7054
22:37:28|2.7054
22:37:29|2.7054
22:37:30|2.7054
22:37:31|2.7056
22:37:32|2.7056
22:37:33|2.7057
22:37:34|2.706
22:37:35|2.7058
22:37:36|2.7058
22:37:37|2.7058
22:37:38|2.7054
22:37:39|2.7054
22:37:40|2.7061
22:37:41|2.7055
22:37:42|2.7056
22:37:43|2.7056
22:37:44|2.7059
22:37:45|2.7056
22:37:46|2.7056
22:37:47|2.7051
22:37:48|2.7056
22:37:49|2.7058
22:37:51|2.7058
22:37:51|2.7059
22:37:53|2.7059
22:37:54|2.7075
22:37:54|2.7075
22:37:55|2.7061
22:37:56|2.7061
22:37:58|2.7056
22:37:58|2.7051
22:37:59|2.7057
22:38:01|2.7061
22:38:02|2.7061
22:38:02|2.7061
22:38:03|2.7055
22:38:05|2.706
22:38:05|2.706
22:38:07|2.706
22:38:09|2.706
22:38:11|2.706
22:38:11|2.7045
22:38:13|2.7043
22:38:13|2.7043
22:38:14|2.7037
22:38:15|2.7036
22:38:16|2.7036
22:38:17|2.7036
22:38:18|2.7043
22:38:19|2.7043
22:38:20|2.7043
22:38:21|2.7043
22:38:22|2.7044
22:38:24|2.7044
22:38:25|2.7044
22:38:26|2.7038
22:38:27|2.7045
22:38:28|2.7045
22:38:29|2.7045
22:38:30|2.7041
22:38:31|2.7041
22:38:32|2.7041
22:38:33|2.7041
22:38:34|2.7041
22:38:35|2.704
22:38:36|2.704
22:38:37|2.7041
22:38:38|2.704
22:38:39|2.704
22:38:40|2.704
22:38:41|2.704
22:38:42|2.704
22:38:43|2.704
22:38:44|2.704
22:38:45|2.704
22:38:46|2.7042
22:38:47|2.7042
22:38:48|2.7042
22:38:49|2.7041
22:38:50|2.7041
22:38:51|2.7041
22:38:52|2.7038
22:38:54|2.7036
22:38:55|2.7031
22:38:55|2.7029
22:38:57|2.7026
22:38:58|2.7028
22:38:59|2.7028
22:39:00|2.7032
22:39:01|2.7032
22:39:02|2.7032
22:39:03|2.7027
22:39:04|2.7027
22:39:05|2.7027
22:39:06|2.7027
22:39:07|2.7027
22:39:09|2.7027
22:39:11|2.7027
22:39:11|2.7027
22:39:12|2.7015
22:39:14|2.7015
22:39:15|2.701
22:39:16|2.701
22:39:17|2.7005
22:39:18|2.7014
22:39:19|2.7014
22:39:21|2.7032
22:39:21|2.7032
22:39:23|2.7032
22:39:23|2.7032
22:39:24|2.702
22:39:25|2.7021
22:39:26|2.7024
22:39:27|2.7026
22:39:28|2.7026
22:39:29|2.7026
22:39:30|2.7026
22:39:31|2.7049
22:39:32|2.7043
22:39:33|2.7043
22:39:34|2.7043
22:39:35|2.7044
22:39:36|2.7044
22:39:37|2.7044
22:39:38|2.705
22:39:39|2.705
22:39:40|2.705
22:39:42|2.7056
22:39:43|2.7056
22:39:44|2.7054
22:39:45|2.7054
22:39:46|2.7055
22:39:47|2.7055
22:39:48|2.7055
22:39:49|2.7055
22:39:50|2.7055
22:39:51|2.7055
22:39:52|2.7054
22:39:53|2.7054
22:39:54|2.7054
22:39:54|2.7054
22:39:56|2.7054
22:39:57|2.7054
22:39:57|2.7054
22:39:59|2.7054
22:40:00|2.7056
22:40:01|2.7056
22:40:01|2.7055
22:40:03|2.7055
22:40:03|2.7055
22:40:05|2.7055
22:40:07|2.7057
22:40:07|2.7057
22:40:09|2.7068
22:40:11|2.7068
22:40:12|2.7068
22:40:14|2.7068
22:40:15|2.7069
22:40:16|2.7062
22:40:17|2.7062
22:40:18|2.7022
22:40:19|2.7022
22:40:20|2.7004
22:40:21|2.7007
22:40:22|2.7007
22:40:23|2.7007
22:40:24|2.7007
22:40:25|2.7003
22:40:26|2.7006
22:40:26|2.7006
22:40:28|2.7007
22:40:29|2.7003
22:40:30|2.7008
22:40:31|2.7007
22:40:32|2.7003
22:40:33|2.7001
22:40:34|2.7003
22:40:35|2.7003
22:40:36|2.7003
22:40:37|2.7003
22:40:38|2.7008
22:40:39|2.7008
22:40:40|2.7007
22:40:41|2.7003
22:40:42|2.7
22:40:43|2.7009
22:40:44|2.701
22:40:46|2.701
22:40:46|2.701
22:40:47|2.7011
22:40:48|2.7011
22:40:49|2.7004
22:40:50|2.7011
22:40:51|2.7004
22:40:52|2.7005
22:40:53|2.7002
22:40:54|2.7001
22:40:56|2.7001
22:40:57|2.7001
22:40:58|2.7001
22:40:59|2.7003
22:41:00|2.7015
22:41:02|2.7007
22:41:03|2.7007
22:41:04|2.7003
22:41:06|2.7003
22:41:07|2.7003
22:41:08|2.7009
22:41:08|2.7009
22:41:10|2.7013
22:41:12|2.7003
22:41:14|2.7009
22:41:14|2.7009
22:41:15|2.7002
22:41:17|2.7002
22:41:18|2.7002
22:41:18|2.7014
22:41:20|2.7014
22:41:21|2.7002
22:41:22|2.7002
22:41:23|2.7002
22:41:24|2.7002
22:41:25|2.7009
22:41:26|2.7009
22:41:27|2.7002
22:41:28|2.7012
22:41:29|2.7003
22:41:30|2.7003
22:41:31|2.7003
22:41:32|2.7003
22:41:33|2.7005
22:41:34|2.7014
22:41:35|2.7014
22:41:35|2.7014
22:41:37|2.7004
22:41:37|2.7004
22:41:39|2.7004
22:41:39|2.7002
22:41:41|2.7002
22:41:42|2.7002
22:41:43|2.6994
22:41:44|2.6998
22:41:45|2.7002
22:41:46|2.7002
22:41:47|2.7002
22:41:48|2.7002
22:41:49|2.7002
22:41:50|2.7002
22:41:51|2.7002
22:41:52|2.6996
22:41:53|2.6996
22:41:54|2.6996
22:41:55|2.6996
22:41:56|2.6997
22:41:57|2.6997
22:41:57|2.6997
22:41:59|2.6997
22:42:00|2.6997
22:42:00|2.6997
22:42:02|2.6994
22:42:03|2.6997
22:42:04|2.6996
22:42:05|2.6996
22:42:06|2.6995
22:42:07|2.6996
22:42:08|2.699
22:42:09|2.6991
22:42:10|2.6984
22:42:12|2.6984
22:42:12|2.6984
22:42:14|2.6984
22:42:15|2.6984
22:42:16|2.6988
22:42:17|2.6987
22:42:18|2.6979
22:42:19|2.6979
22:42:20|2.6979
22:42:21|2.6972
22:42:22|2.6964
22:42:23|2.6971
22:42:24|2.6979
22:42:25|2.6979
22:42:26|2.6979
22:42:28|2.6981
22:42:30|2.6981
22:42:30|2.6981
22:42:31|2.6981
22:42:32|2.6981
22:42:33|2.6981
22:42:34|2.6981
22:42:35|2.6977
22:42:36|2.6977
22:42:37|2.6977
22:42:38|2.6977
22:42:39|2.6977
22:42:40|2.6977
22:42:41|2.6976
22:42:42|2.6976
22:42:43|2.6971
22:42:44|2.6983
22:42:45|2.6977
22:42:46|2.6977
22:42:47|2.6977
22:42:48|2.6977
22:42:49|2.6984
22:42:50|2.6977
22:42:51|2.6977
22:42:52|2.6982
22:42:53|2.6973
22:42:54|2.698
22:42:55|2.6982
22:42:56|2.6982
22:42:57|2.6982
22:42:58|2.6982
22:42:59|2.6982
22:43:00|2.6982
22:43:01|2.6982
22:43:02|2.6982
22:43:03|2.6982
22:43:04|2.6982
22:43:05|2.6982
22:43:06|2.6982
22:43:07|2.6982
22:43:09|2.6982
22:43:10|2.6982
22:43:11|2.6977
22:43:13|2.6982
22:43:15|2.6982
22:43:16|2.6982
22:43:17|2.6982
22:43:18|2.6982
22:43:19|2.6981
22:43:20|2.698
22:43:21|2.6981
22:43:22|2.6982
22:43:23|2.6983
22:43:24|2.6983
22:43:26|2.6983
22:43:26|2.6983
22:43:28|2.6984
22:43:28|2.6984
22:43:29|2.6984
22:43:30|2.6984
22:43:31|2.6984
22:43:33|2.6984
22:43:33|2.6984
22:43:35|2.7
22:43:36|2.7
22:43:37|2.7
22:43:38|2.7
22:43:38|2.7
22:43:39|2.7
22:43:40|2.7
22:43:42|2.7
22:43:42|2.7
22:43:44|2.7001
22:43:45|2.7001
22:43:46|2.7002
22:43:47|2.6999
22:43:48|2.6999
22:43:49|2.6999
22:43:50|2.6999
22:43:51|2.7003
22:43:52|2.7003
22:43:53|2.7
22:43:55|2.7002
22:43:55|2.7001
22:43:56|2.7001
22:43:57|2.6993
22:43:58|2.6993
22:43:59|2.6993
22:44:00|2.6993
22:44:01|2.6993
22:44:02|2.6993
22:44:03|2.6986
22:44:04|2.6986
22:44:05|2.6994
22:44:06|2.6994
22:44:07|2.6994
22:44:08|2.6994
22:44:09|2.6994
22:44:10|2.6999
22:44:11|2.6999
22:44:12|2.6999
22:44:14|2.6999
22:44:15|2.6999
22:44:16|2.6995
22:44:17|2.6988
22:44:19|2.6988
22:44:19|2.6988
22:44:21|2.6988
22:44:22|2.6988
22:44:22|2.6988
22:44:23|2.6999
22:44:24|2.6999
22:44:25|2.7
22:44:26|2.7
22:44:27|2.7
22:44:28|2.6999
22:44:30|2.6995
22:44:31|2.7
22:44:31|2.7003
22:44:32|2.699
22:44:33|2.6999
22:44:34|2.6999
22:44:35|2.6999
22:44:36|2.6999
22:44:37|2.6999
22:44:38|2.6999
22:44:39|2.6999
22:44:40|2.6999
22:44:41|2.6999
22:44:42|2.6999
22:44:43|2.6999
22:44:44|2.6999
22:44:46|2.6999
22:44:46|2.6999
22:44:47|2.6999
22:44:48|2.6999
22:44:49|2.6998
22:44:51|2.6999
22:44:52|2.6999
22:44:52|2.6999
22:44:54|2.7005
22:44:54|2.7006
22:44:56|2.7006
22:44:56|2.6999
22:44:57|2.6999
22:44:59|2.6999
22:44:59|2.7009
22:45:01|2.7009
22:45:01|2.6998
22:45:03|2.6999
22:45:03|2.7012
22:45:05|2.7012
22:45:06|2.7012
22:45:07|2.7012
22:45:08|2.7012
22:45:09|2.7012
22:45:10|2.7012
22:45:11|2.7012
22:45:12|2.7012
22:45:13|2.7012
22:45:15|2.7012
22:45:15|2.7012
22:45:17|2.7
22:45:18|2.7012
22:45:19|2.7011
22:45:21|2.7011
22:45:21|2.7011
22:45:22|2.7011
22:45:23|2.7011
22:45:24|2.7011
22:45:25|2.7011
22:45:26|2.6995
22:45:27|2.6986
22:45:28|2.6986
22:45:30|2.7001
22:45:31|2.7001
22:45:32|2.7034
22:45:33|2.7003
22:45:34|2.7003
22:45:35|2.7003
22:45:36|2.7003
22:45:37|2.7026
22:45:38|2.705
22:45:39|2.7048
22:45:41|2.7049
22:45:41|2.7049
22:45:43|2.704
22:45:43|2.704
22:45:44|2.704
22:45:45|2.704
22:45:47|2.704
22:45:48|2.704
22:45:49|2.7041
22:45:50|2.7047
22:45:51|2.7048
22:45:52|2.7048
22:45:53|2.7049
22:45:54|2.7044
22:45:55|2.7044
22:45:56|2.7044
22:45:57|2.7044
22:45:58|2.7046
22:45:59|2.7046
22:46:00|2.7046
22:46:01|2.7049
22:46:02|2.7049
22:46:03|2.7049
22:46:04|2.7049
22:46:05|2.7049
22:46:06|2.7049
22:46:07|2.7049
22:46:08|2.7049
22:46:09|2.7048
22:46:10|2.7048
22:46:11|2.7048
22:46:12|2.7048
22:46:13|2.7046
22:46:14|2.7045
22:46:16|2.7045
22:46:17|2.704
22:46:18|2.7023
22:46:20|2.7023
22:46:20|2.7043
22:46:23|2.7035
22:46:23|2.7047
22:46:24|2.7041
22:46:25|2.7041
22:46:26|2.7041
22:46:27|2.7028
22:46:28|2.7028
22:46:29|2.7031
22:46:30|2.7037
22:46:31|2.7037
22:46:33|2.7037
22:46:34|2.7026
22:46:34|2.7026
22:46:36|2.7026
22:46:37|2.703
22:46:38|2.7035
22:46:39|2.7035
22:46:40|2.7036
22:46:41|2.7036
22:46:43|2.7032
22:46:43|2.7026
22:46:44|2.7031
22:46:45|2.7027
22:46:46|2.7025
22:46:47|2.7025
22:46:48|2.7027
22:46:49|2.7026
22:46:50|2.7026
22:46:51|2.7026
22:46:52|2.7026
22:46:53|2.7026
22:46:54|2.7024
22:46:55|2.7024
22:46:56|2.7025
22:46:57|2.7026
22:46:58|2.7038
22:46:59|2.7036
22:47:00|2.7026
22:47:01|2.7026
22:47:02|2.7026
22:47:03|2.7026
22:47:04|2.7026
22:47:05|2.7027
22:47:06|2.7027
22:47:07|2.7026
22:47:09|2.702
22:47:10|2.702
22:47:11|2.7026
22:47:12|2.7026
22:47:13|2.7023
22:47:14|2.702
22:47:15|2.702
22:47:17|2.702
22:47:18|2.702
22:47:20|2.702
22:47:21|2.702
22:47:21|2.702
22:47:23|2.7033
22:47:24|2.703
22:47:25|2.7013
22:47:26|2.7009
22:47:27|2.7009
22:47:28|2.7009
22:47:29|2.7009
22:47:30|2.7009
22:47:30|2.7009
22:47:32|2.7023
22:47:33|2.7023
22:47:33|2.7023
22:47:35|2.7023
22:47:36|2.7023
22:47:37|2.7019
22:47:38|2.7019
22:47:39|2.7019
22:47:40|2.702
22:47:41|2.7019
22:47:42|2.7028
22:47:43|2.7028
22:47:44|2.7028
22:47:45|2.7028
22:47:46|2.7036
22:47:47|2.7036
22:47:48|2.7036
22:47:49|2.7036
22:47:50|2.7036
22:47:51|2.7037
22:47:52|2.7053
22:47:53|2.7053
22:47:54|2.7048
22:47:55|2.7057
22:47:56|2.7056
22:47:57|2.7056
22:47:58|2.7056
22:47:59|2.7056
22:48:00|2.7049
22:48:01|2.7056
22:48:02|2.7049
22:48:03|2.7049
22:48:04|2.7049
22:48:05|2.7049
22:48:07|2.7037
22:48:07|2.7037
22:48:08|2.7045
22:48:09|2.7036
22:48:10|2.7036
22:48:11|2.7036
22:48:13|2.7036
22:48:14|2.7031
22:48:14|2.7047
22:48:15|2.7036
22:48:17|2.7036
22:48:18|2.7034
22:48:20|2.7036
22:48:21|2.7037
22:48:22|2.7041
22:48:23|2.7047
22:48:24|2.7048
22:48:25|2.7048
22:48:27|2.7053
22:48:28|2.7054
22:48:29|2.7054
22:48:29|2.7054
22:48:31|2.7054
22:48:32|2.7037
22:48:32|2.7037
22:48:34|2.7037
22:48:35|2.7043
22:48:36|2.7042
22:48:37|2.7039
22:48:38|2.7039
22:48:39|2.7053
22:48:40|2.7053
22:48:41|2.7053
22:48:42|2.7046
22:48:43|2.7047
22:48:44|2.7061
22:48:45|2.706
22:48:46|2.706
22:48:47|2.706
22:48:48|2.706
22:48:49|2.7061
22:48:50|2.7061
22:48:51|2.7061
22:48:52|2.7062
22:48:53|2.7062
22:48:54|2.7062
22:48:55|2.7062
22:48:56|2.7062
22:48:57|2.7062
22:48:58|2.706
22:48:59|2.706
22:49:00|2.7063
22:49:01|2.7063
22:49:02|2.7048
22:49:03|2.7048
22:49:04|2.7056
22:49:05|2.7056
22:49:06|2.7054
22:49:08|2.7048
22:49:08|2.7048
22:49:10|2.7048
22:49:11|2.7062
22:49:12|2.7062
22:49:13|2.7062
22:49:13|2.7062
22:49:15|2.7048
22:49:16|2.7048
22:49:17|2.7048
22:49:19|2.7048
22:49:20|2.7048
22:49:21|2.706
22:49:22|2.706
22:49:23|2.7048
22:49:24|2.7064
22:49:26|2.7064
22:49:26|2.7063
22:49:28|2.7049
22:49:29|2.7049
22:49:29|2.7049
22:49:31|2.7049
22:49:32|2.7049
22:49:33|2.7051
22:49:34|2.7051
22:49:35|2.7051
22:49:36|2.7064
22:49:37|2.7064
22:49:38|2.7064
22:49:39|2.7064
22:49:40|2.7074
22:49:42|2.7064
22:49:42|2.7064
22:49:44|2.7065
22:49:45|2.7064
22:49:45|2.706
22:49:47|2.706
22:49:48|2.706
22:49:49|2.7079
22:49:50|2.7072
22:49:51|2.7071
22:49:52|2.7071
22:49:53|2.7071
22:49:54|2.7064
22:49:55|2.7064
22:49:56|2.7066
22:49:57|2.7076
22:49:58|2.7076
22:49:59|2.706
22:50:00|2.706
22:50:01|2.7066
22:50:03|2.7062
22:50:04|2.7061
22:50:05|2.7062
22:50:05|2.7062
22:50:07|2.7062
22:50:08|2.7062
22:50:10|2.7074
22:50:11|2.7072
22:50:11|2.7072
22:50:13|2.7064
22:50:14|2.7064
22:50:15|2.7064
22:50:16|2.7055
22:50:17|2.7062
22:50:18|2.7062
22:50:20|2.7062
22:50:20|2.7063
22:50:23|2.7062
22:50:24|2.7065
22:50:26|2.7069
22:50:26|2.7055
22:50:27|2.7062
22:50:29|2.7062
22:50:29|2.7067
22:50:30|2.7075
22:50:32|2.7065
22:50:33|2.7065
22:50:34|2.7065
22:50:35|2.7058
22:50:36|2.7064
22:50:38|2.7083
22:50:38|2.7083
22:50:39|2.7083
22:50:40|2.7072
22:50:41|2.7061
22:50:42|2.7075
22:50:43|2.7072
22:50:44|2.7072
22:50:45|2.7091
22:50:46|2.7091
22:50:47|2.7076
22:50:48|2.7078
22:50:49|2.7079
22:50:50|2.7079
22:50:51|2.7078
22:50:53|2.7079
22:50:53|2.7077
22:50:54|2.7082
22:50:55|2.7082
22:50:56|2.708
22:50:57|2.7078
22:50:58|2.7078
22:50:59|2.7077
22:51:00|2.7077
22:51:01|2.7077
22:51:02|2.7078
22:51:03|2.7078
22:51:04|2.7076
22:51:05|2.7078
22:51:06|2.7078
22:51:07|2.7078
22:51:08|2.7078
22:51:10|2.7078
22:51:10|2.7072
22:51:12|2.7072
22:51:13|2.7088
22:51:13|2.7086
22:51:15|2.7078
22:51:16|2.7078
22:51:17|2.7078
22:51:18|2.7086
22:51:18|2.7086
22:51:21|2.7085
22:51:22|2.7086
22:51:22|2.7086
22:51:23|2.7086
22:51:25|2.7089
22:51:26|2.7086
22:51:27|2.7079
22:51:28|2.7079
22:51:29|2.7079
22:51:30|2.7079
22:51:31|2.7079
22:51:32|2.7079
22:51:32|2.7084
22:51:34|2.7062
22:51:35|2.7062
22:51:36|2.7063
22:51:36|2.7063
22:51:37|2.7057
22:51:39|2.7057
22:51:40|2.7061
22:51:42|2.7061
22:51:42|2.7052
22:51:43|2.7057
22:51:44|2.7057
22:51:45|2.7063
22:51:46|2.7052
22:51:47|2.7052
22:51:48|2.7052
22:51:49|2.707
22:51:50|2.707
22:51:51|2.707
22:51:52|2.707
22:51:53|2.707
22:51:54|2.707
22:51:55|2.707
22:51:56|2.707
22:51:57|2.707
22:51:58|2.7061
22:51:59|2.706
22:52:00|2.706
22:52:01|2.7071
22:52:03|2.7071
22:52:03|2.7079
22:52:04|2.7079
22:52:05|2.7079
22:52:06|2.707
22:52:07|2.707
22:52:08|2.7071
22:52:10|2.7066
22:52:11|2.7062
22:52:11|2.7053
22:52:12|2.7053
22:52:13|2.7054
22:52:15|2.7054
22:52:15|2.7054
22:52:16|2.7054
22:52:17|2.7054
22:52:18|2.7054
22:52:19|2.7056
22:52:21|2.7052
22:52:23|2.705
22:52:24|2.7053
22:52:26|2.7055
22:52:27|2.7056
22:52:28|2.7055
22:52:28|2.7055
22:52:29|2.7055
22:52:31|2.7056
22:52:31|2.7055
22:52:32|2.7055
22:52:33|2.7055
22:52:34|2.7055
22:52:35|2.7054
22:52:36|2.7054
22:52:38|2.7054
22:52:39|2.7055
22:52:40|2.7055
22:52:40|2.706
22:52:42|2.7059
22:52:43|2.7057
22:52:44|2.7064
22:52:45|2.7064
22:52:46|2.7055
22:52:47|2.7055
22:52:48|2.7055
22:52:49|2.7055
22:52:50|2.7042
22:52:51|2.7034
22:52:52|2.7034
22:52:53|2.7038
22:52:54|2.7036
22:52:55|2.7036
22:52:56|2.7036
22:52:56|2.7036
22:52:57|2.7035
22:52:59|2.7044
22:53:00|2.7044
22:53:01|2.7044
22:53:02|2.7036
22:53:04|2.7042
22:53:04|2.7042
22:53:05|2.7032
22:53:06|2.7033
22:53:07|2.7033
22:53:08|2.7033
22:53:09|2.7033
22:53:11|2.7032
22:53:11|2.7033
22:53:13|2.7033
22:53:13|2.7033
22:53:14|2.7033
22:53:15|2.7033
22:53:16|2.7033
22:53:17|2.7029
22:53:18|2.7029
22:53:19|2.7034
22:53:20|2.7034
22:53:22|2.7021
22:53:23|2.703
22:53:24|2.7025
22:53:25|2.7025
22:53:27|2.7025
22:53:28|2.7025
22:53:29|2.7025
22:53:30|2.7025
22:53:31|2.7025
22:53:32|2.7031
22:53:33|2.7031
22:53:34|2.7021
22:53:35|2.7019
22:53:36|2.7023
22:53:37|2.7023
22:53:38|2.7023
22:53:39|2.702
22:53:40|2.7021
22:53:41|2.7021
22:53:42|2.7021
22:53:43|2.7031
22:53:44|2.7025
22:53:45|2.7025
22:53:46|2.7025
22:53:47|2.7025
22:53:48|2.7037
22:53:49|2.7024
22:53:50|2.7023
22:53:51|2.7019
22:53:52|2.7027
22:53:53|2.7027
22:53:54|2.7019
22:53:55|2.703
22:53:56|2.7032
22:53:57|2.7019
22:53:58|2.7019
22:53:59|2.7019
22:54:00|2.7015
22:54:01|2.702
22:54:02|2.7018
22:54:04|2.7018
22:54:04|2.7018
22:54:05|2.7018
22:54:06|2.7018
22:54:07|2.7029
22:54:08|2.7029
22:54:10|2.7029
22:54:10|2.7029
22:54:11|2.7029
22:54:13|2.7027
22:54:13|2.7027
22:54:14|2.7027
22:54:15|2.7025
22:54:16|2.7025
22:54:17|2.7016
22:54:18|2.7015
22:54:19|2.7015
22:54:20|2.7015
22:54:22|2.7023
22:54:22|2.7032
22:54:24|2.7023
22:54:25|2.7015
22:54:26|2.7016
22:54:28|2.7014
22:54:29|2.7014
22:54:29|2.7015
22:54:31|2.7015
22:54:32|2.7013
22:54:32|2.7013
22:54:33|2.7013
22:54:34|2.7013
22:54:35|2.7013
22:54:37|2.7013
22:54:38|2.7013
22:54:39|2.7013
22:54:39|2.7013
22:54:41|2.7013
22:54:42|2.7013
22:54:42|2.7012
22:54:43|2.7012
22:54:44|2.7012
22:54:46|2.7012
22:54:47|2.7012
22:54:48|2.7012
22:54:49|2.7012
22:54:50|2.7012
22:54:51|2.7012
22:54:52|2.7012
22:54:53|2.7012
22:54:54|2.7012
22:54:56|2.7012
22:54:57|2.701
22:54:58|2.7009
22:54:59|2.7009
22:55:00|2.7009
22:55:01|2.7009
22:55:02|2.7009
22:55:03|2.7009
22:55:03|2.7009
22:55:05|2.7009
22:55:06|2.7009
22:55:06|2.7003
22:55:08|2.7002
22:55:09|2.7002
22:55:10|2.7011
22:55:10|2.7012
22:55:12|2.7012
22:55:12|2.7015
22:55:14|2.7008
22:55:14|2.7008
22:55:15|2.7008
22:55:17|2.7014
22:55:17|2.7013
22:55:18|2.7013
22:55:19|2.7013
22:55:21|2.7013
22:55:22|2.7013
22:55:23|2.7013
22:55:24|2.7013
22:55:26|2.7013
22:55:27|2.7013
22:55:28|2.7013
22:55:28|2.7015
22:55:30|2.7015
22:55:31|2.7015
22:55:32|2.7015
22:55:34|2.7015
22:55:35|2.7015
22:55:36|2.7015
22:55:37|2.7015
22:55:39|2.7015
22:55:40|2.7014
22:55:41|2.7014
22:55:42|2.7014
22:55:43|2.7015
22:55:44|2.7015
22:55:45|2.7015
22:55:46|2.7015
22:55:47|2.7014
22:55:48|2.7015
22:55:49|2.7015
22:55:50|2.7015
22:55:51|2.7015
22:55:53|2.7015
22:55:53|2.7025
22:55:54|2.7025
22:55:55|2.7037
22:55:57|2.7028
22:55:58|2.7028
22:55:58|2.7028
22:56:00|2.703
22:56:01|2.703
22:56:01|2.703
22:56:03|2.703
22:56:04|2.703
22:56:04|2.703
22:56:05|2.703
22:56:07|2.703
22:56:08|2.7031
22:56:09|2.7031
22:56:10|2.7031
22:56:11|2.7031
22:56:12|2.703
22:56:13|2.7026
22:56:14|2.7026
22:56:15|2.703
22:56:16|2.703
22:56:17|2.703
22:56:18|2.703
22:56:19|2.703
22:56:20|2.7029
22:56:21|2.703
22:56:22|2.703
22:56:23|2.703
22:56:24|2.703
22:56:25|2.703
22:56:27|2.703
22:56:28|2.703
22:56:29|2.703
22:56:30|2.703
22:56:31|2.7029
22:56:32|2.7029
22:56:33|2.7025
22:56:34|2.7025
22:56:35|2.7025
22:56:37|2.7025
22:56:37|2.7025
22:56:38|2.7025
22:56:39|2.7032
22:56:41|2.704
22:56:41|2.704
22:56:43|2.7037
22:56:44|2.7037
22:56:45|2.7039
22:56:46|2.7039
22:56:47|2.7039
22:56:48|2.7039
22:56:49|2.7039
22:56:51|2.7039
22:56:51|2.704
22:56:52|2.704
22:56:53|2.704
22:56:54|2.7039
22:56:55|2.704
22:56:57|2.7048
22:56:58|2.7048
22:56:58|2.7048
22:57:00|2.705
22:57:01|2.705
22:57:01|2.705
22:57:03|2.705
22:57:04|2.7059
22:57:05|2.7059
22:57:06|2.7065
22:57:07|2.7065
22:57:08|2.7066
22:57:09|2.7066
22:57:10|2.7075
22:57:10|2.7075
22:57:11|2.7079
22:57:13|2.7073
22:57:14|2.7074
22:57:14|2.7073
22:57:16|2.7083
22:57:17|2.7079
22:57:18|2.7074
22:57:18|2.7074
22:57:20|2.7082
22:57:21|2.7067
22:57:21|2.7067
22:57:23|2.7066
22:57:23|2.706
22:57:25|2.706
22:57:27|2.706
22:57:28|2.7049
22:57:30|2.7049
22:57:31|2.705
22:57:32|2.705
22:57:33|2.7048
22:57:34|2.7059
22:57:35|2.7059
22:57:36|2.7056
22:57:37|2.7056
22:57:38|2.7056
22:57:39|2.7047
22:57:40|2.7047
22:57:41|2.705
22:57:42|2.705
22:57:43|2.705
22:57:44|2.705
22:57:45|2.7037
22:57:46|2.7044
22:57:47|2.7066
22:57:48|2.7066
22:57:50|2.706
22:57:51|2.706
22:57:52|2.706
22:57:52|2.706
22:57:54|2.706
22:57:54|2.7039
22:57:56|2.7039
22:57:56|2.7052
22:57:58|2.7052
22:57:59|2.7045
22:57:59|2.7045
22:58:01|2.7045
22:58:02|2.7045
22:58:03|2.7045
22:58:03|2.7045
22:58:05|2.7065
22:58:05|2.7065
22:58:07|2.7065
22:58:08|2.7052
22:58:09|2.7052
22:58:10|2.7055
22:58:11|2.7055
22:58:12|2.7049
22:58:13|2.7049
22:58:14|2.7049
22:58:15|2.7049
22:58:16|2.7037
22:58:17|2.7037
22:58:18|2.7037
22:58:19|2.7049
22:58:20|2.7051
22:58:21|2.7051
22:58:22|2.7055
22:58:23|2.7055
22:58:24|2.7055
22:58:25|2.7055
22:58:27|2.7055
22:58:29|2.7045
22:58:30|2.7045
22:58:30|2.7045
22:58:32|2.7045
22:58:32|2.7045
22:58:33|2.7051
22:58:35|2.7051
22:58:36|2.7051
22:58:37|2.7051
22:58:38|2.7051
22:58:39|2.706
22:58:40|2.706
22:58:41|2.706
22:58:42|2.7052
22:58:43|2.7051
22:58:44|2.7051
22:58:44|2.7056
22:58:47|2.7091
22:58:47|2.7077
22:58:48|2.7077
22:58:49|2.7081
22:58:50|2.709
22:58:51|2.709
22:58:52|2.709
22:58:53|2.7089
22:58:54|2.7089
22:58:55|2.7089
22:58:56|2.7094
22:58:57|2.7094
22:58:58|2.709
22:58:59|2.709
22:59:01|2.708
22:59:02|2.708
22:59:03|2.7088
22:59:03|2.7087
22:59:05|2.7087
22:59:06|2.7086
22:59:07|2.7077
22:59:08|2.7077
22:59:08|2.7077
22:59:10|2.7084
22:59:11|2.7084
22:59:12|2.7071
22:59:12|2.707
22:59:14|2.707
22:59:14|2.7078
22:59:16|2.7078
22:59:17|2.7078
22:59:17|2.7078
22:59:19|2.7078
22:59:20|2.7078
22:59:20|2.707
22:59:22|2.707
22:59:23|2.7072
22:59:23|2.7072
22:59:24|2.7069
22:59:26|2.7069
22:59:27|2.7069
22:59:29|2.7064
22:59:29|2.7055
22:59:31|2.7069
22:59:32|2.7069
22:59:34|2.7059
22:59:35|2.7059
22:59:36|2.7059
22:59:37|2.7088
22:59:37|2.7077
22:59:40|2.7077
22:59:40|2.7077
22:59:41|2.7077
22:59:42|2.7077
22:59:43|2.7078
22:59:44|2.7078
22:59:45|2.7078
22:59:46|2.7078
22:59:48|2.7076
22:59:48|2.7075
22:59:49|2.7075
22:59:50|2.7078
22:59:51|2.7078
22:59:52|2.7082
22:59:53|2.7081
22:59:55|2.7081
22:59:55|2.7081
22:59:56|2.7081
22:59:57|2.7094
22:59:58|2.7094
22:59:59|2.7094
23:00:00|2.7094
23:00:01|2.7077
23:00:02|2.7077
23:00:03|2.7062
23:00:04|2.7061
23:00:05|2.7061
23:00:06|2.7061
23:00:07|2.7057
23:00:08|2.7057
23:00:09|2.7052
23:00:11|2.7057
23:00:12|2.7051
23:00:13|2.7052
23:00:13|2.7038
23:00:14|2.7048
23:00:16|2.7037
23:00:17|2.7037
23:00:18|2.7035
23:00:18|2.7043
23:00:20|2.7043
23:00:21|2.7045
23:00:22|2.7045
23:00:23|2.7054
23:00:24|2.7062
23:00:25|2.7064
23:00:26|2.7078
23:00:27|2.7061
23:00:28|2.7061
23:00:30|2.7061
23:00:31|2.7081
23:00:33|2.708
23:00:34|2.7065
23:00:34|2.7065
23:00:35|2.7065
23:00:37|2.7065
23:00:38|2.7078
23:00:39|2.7078
23:00:41|2.7078
23:00:42|2.7087
23:00:43|2.7087
23:00:44|2.7087
23:00:44|2.7085
23:00:46|2.7085
23:00:46|2.7078
23:00:47|2.708
23:00:49|2.708
23:00:49|2.708
23:00:51|2.708
23:00:52|2.708
23:00:53|2.7079
23:00:54|2.7079
23:00:54|2.7079
23:00:55|2.7068
23:00:56|2.7068
23:00:58|2.7068
23:00:59|2.7068
23:01:00|2.7068
23:01:01|2.7077
23:01:02|2.7077
23:01:03|2.708
23:01:04|2.708
23:01:06|2.708
23:01:06|2.7078
23:01:07|2.7086
23:01:08|2.7087
23:01:09|2.7087
23:01:10|2.7087
23:01:12|2.7098
23:01:13|2.7098
23:01:14|2.7088
23:01:15|2.7088
23:01:16|2.7088
23:01:17|2.7096
23:01:17|2.7096
23:01:19|2.7096
23:01:20|2.7087
23:01:21|2.709
23:01:21|2.7082
23:01:23|2.7096
23:01:24|2.7085
23:01:25|2.7092
23:01:25|2.7092
23:01:27|2.7078
23:01:28|2.7078
23:01:28|2.7078
23:01:31|2.7078
23:01:32|2.7078
23:01:33|2.709
23:01:35|2.709
23:01:36|2.7087
23:01:37|2.7087
23:01:38|2.7085
23:01:39|2.7085
23:01:41|2.7094
23:01:41|2.7093
23:01:42|2.7093
23:01:43|2.7093
23:01:45|2.7093
23:01:45|2.7093
23:01:47|2.7093
23:01:48|2.7097
23:01:48|2.7097
23:01:49|2.7086
23:01:51|2.7086
23:01:52|2.7086
23:01:52|2.7088
23:01:54|2.71
23:01:55|2.7098
23:01:56|2.7092
23:01:57|2.7098
23:01:58|2.7098
23:01:59|2.7087
23:02:00|2.7087
23:02:01|2.7087
23:02:02|2.7087
23:02:03|2.7093
23:02:05|2.7085
23:02:05|2.7092
23:02:06|2.7092
23:02:07|2.7095
23:02:08|2.7093
23:02:09|2.7085
23:02:10|2.7079
23:02:11|2.7079
23:02:12|2.7079
23:02:13|2.7087
23:02:14|2.7087
23:02:15|2.7087
23:02:16|2.7079
23:02:17|2.709
23:02:18|2.709
23:02:19|2.709
23:02:20|2.709
23:02:21|2.7092
23:02:22|2.7091
23:02:23|2.7091
23:02:24|2.709
23:02:25|2.709
23:02:26|2.709
23:02:27|2.7091
23:02:28|2.7091
23:02:29|2.7091
23:02:31|2.7091
23:02:32|2.7091
23:02:34|2.7084
23:02:34|2.7084
23:02:36|2.7084
23:02:36|2.7078
23:02:38|2.7078
23:02:39|2.7078
23:02:39|2.7078
23:02:40|2.7078
23:02:42|2.7078
23:02:43|2.7078
23:02:43|2.708
23:02:44|2.708
23:02:45|2.708
23:02:46|2.708
23:02:48|2.7083
23:02:49|2.7083
23:02:50|2.7071
23:02:51|2.7082
23:02:52|2.7071
23:02:53|2.7071
23:02:54|2.7071
23:02:55|2.7071
23:02:56|2.7071
23:02:57|2.7071
23:02:58|2.7073
23:02:59|2.7073
23:03:00|2.7072
23:03:02|2.7073
23:03:03|2.7073
23:03:03|2.7057
23:03:04|2.7048
23:03:06|2.7062
23:03:07|2.7062
23:03:08|2.7062
23:03:08|2.7057
23:03:09|2.7062
23:03:11|2.7067
23:03:12|2.7059
23:03:12|2.7059
23:03:14|2.7059
23:03:15|2.7074
23:03:15|2.7074
23:03:17|2.708
23:03:17|2.708
23:03:18|2.7079
23:03:19|2.7083
23:03:20|2.7083
23:03:21|2.7084
23:03:23|2.7092
23:03:23|2.7094
23:03:24|2.7094
23:03:26|2.7102
23:03:27|2.7102
23:03:28|2.7102
23:03:29|2.7102
23:03:30|2.7102
23:03:31|2.7102
23:03:33|2.7102
23:03:35|2.7095
23:03:36|2.7096
23:03:37|2.7096
23:03:38|2.7087
23:03:40|2.7087
23:03:40|2.7087
23:03:41|2.7088
23:03:42|2.7088
23:03:43|2.7097
23:03:45|2.7097
23:03:45|2.7089
23:03:46|2.7096
23:03:48|2.7084
23:03:49|2.7083
23:03:49|2.7083
23:03:51|2.7083
23:03:51|2.7087
23:03:53|2.7095
23:03:54|2.7095
23:03:55|2.7093
23:03:56|2.7092
23:03:56|2.7092
23:03:57|2.7092
23:03:58|2.7101
23:04:00|2.7101
23:04:01|2.7089
23:04:01|2.7089
23:04:03|2.7089
23:04:03|2.7087
23:04:04|2.7087
23:04:06|2.7083
23:04:07|2.708
23:04:08|2.708
23:04:08|2.708
23:04:10|2.7078
23:04:11|2.7078
23:04:11|2.7078
23:04:13|2.7078
23:04:14|2.707
23:04:14|2.7082
23:04:16|2.7082
23:04:17|2.7082
23:04:17|2.7082
23:04:19|2.7082
23:04:20|2.7101
23:04:20|2.7101
23:04:21|2.7092
23:04:23|2.7102
23:04:23|2.7102
23:04:25|2.7102
23:04:26|2.7102
23:04:26|2.7102
23:04:28|2.7095
23:04:29|2.7095
23:04:29|2.71
23:04:30|2.71
23:04:32|2.71
23:04:33|2.71
23:04:35|2.71
23:04:36|2.7096
23:04:37|2.7096
23:04:39|2.7096
23:04:40|2.7096
23:04:41|2.7086
23:04:42|2.7088
23:04:43|2.7088
23:04:43|2.7088
23:04:44|2.7099
23:04:46|2.7099
23:04:47|2.7099
23:04:48|2.7099
23:04:49|2.7099
23:04:49|2.7099
23:04:50|2.7099
23:04:51|2.7098
23:04:53|2.7093
23:04:53|2.7093
23:04:55|2.7093
23:04:56|2.7093
23:04:57|2.71
23:04:58|2.7091
23:04:59|2.7099
23:05:00|2.7099
23:05:02|2.7093
23:05:02|2.7093
23:05:04|2.7093
23:05:05|2.7098
23:05:06|2.7098
23:05:07|2.7098
23:05:09|2.71
23:05:10|2.71
23:05:11|2.71
23:05:11|2.7093
23:05:13|2.71
23:05:14|2.7092
23:05:15|2.7086
23:05:16|2.709
23:05:17|2.709
23:05:18|2.7098
23:05:19|2.7098
23:05:20|2.709
23:05:21|2.709
23:05:22|2.7093
23:05:23|2.7093
23:05:24|2.7093
23:05:25|2.7093
23:05:26|2.7093
23:05:27|2.709
23:05:28|2.7085
23:05:29|2.7085
23:05:30|2.7095
23:05:31|2.7095
23:05:32|2.7095
23:05:33|2.71
23:05:35|2.7094
23:05:35|2.7094
23:05:37|2.7094
23:05:38|2.7098
23:05:40|2.7098
23:05:41|2.7098
23:05:42|2.7098
23:05:43|2.7098
23:05:44|2.7099
23:05:45|2.7099
23:05:46|2.7099
23:05:47|2.7082
23:05:48|2.7082
23:05:48|2.7096
23:05:50|2.7095
23:05:51|2.7095
23:05:52|2.7095
23:05:54|2.7098
23:05:54|2.7098
23:05:56|2.7098
23:05:57|2.7098
23:05:57|2.71
23:05:58|2.71
23:06:00|2.71
23:06:00|2.71
23:06:02|2.7085
23:06:02|2.7085
23:06:04|2.7085
23:06:05|2.7085
23:06:06|2.7092
23:06:07|2.7092
23:06:08|2.7092
23:06:09|2.7097
23:06:10|2.7097
23:06:11|2.7098
23:06:12|2.7098
23:06:13|2.7098
23:06:14|2.7098
23:06:15|2.7098
23:06:16|2.7098
23:06:17|2.71
23:06:18|2.71
23:06:19|2.71
23:06:20|2.71
23:06:21|2.71
23:06:22|2.7102
23:06:23|2.7101
23:06:24|2.71
23:06:25|2.7095
23:06:26|2.7092
23:06:27|2.7094
23:06:28|2.7095
23:06:29|2.7095
23:06:30|2.7095
23:06:31|2.7095
23:06:32|2.71
23:06:34|2.7091
23:06:34|2.7096
23:06:36|2.7101
23:06:37|2.7098
23:06:39|2.7101
23:06:40|2.7093
23:06:40|2.7099
23:06:42|2.7102
23:06:43|2.7102
23:06:44|2.7102
23:06:45|2.7102
23:06:46|2.7102
23:06:47|2.7098
23:06:48|2.7096
23:06:49|2.7096
23:06:50|2.7095
23:06:51|2.7094
23:06:52|2.7094
23:06:53|2.7094
23:06:54|2.7096
23:06:55|2.7097
23:06:56|2.7099
23:06:57|2.7099
23:06:58|2.7101
23:06:59|2.7101
23:07:00|2.7099
23:07:01|2.7099
23:07:02|2.7097
23:07:03|2.7096
23:07:04|2.7097
23:07:05|2.7101
23:07:05|2.7101
23:07:07|2.7102
23:07:07|2.7102
23:07:08|2.7091
23:07:11|2.7096
23:07:11|2.7082
23:07:12|2.7076
23:07:14|2.7081
23:07:14|2.7081
23:07:15|2.7067
23:07:16|2.7066
23:07:17|2.7066
23:07:19|2.7066
23:07:19|2.7062
23:07:20|2.706
23:07:21|2.7048
23:07:22|2.7048
23:07:23|2.7051
23:07:24|2.7043
23:07:25|2.7045
23:07:26|2.7048
23:07:27|2.7041
23:07:29|2.7047
23:07:29|2.7047
23:07:30|2.704
23:07:31|2.7039
23:07:32|2.7039
23:07:34|2.7039
23:07:34|2.7039
23:07:36|2.7039
23:07:38|2.7029
23:07:39|2.7029
23:07:39|2.7029
23:07:42|2.7029
23:07:43|2.7028
23:07:44|2.7028
23:07:45|2.7032
23:07:46|2.7038
23:07:47|2.7038
23:07:48|2.7038
23:07:49|2.7039
23:07:50|2.705
23:07:51|2.7056
23:07:52|2.7074
23:07:53|2.7075
23:07:54|2.7062
23:07:55|2.7062
23:07:56|2.7069
23:07:57|2.7069
23:07:58|2.7079
23:08:00|2.7073
23:08:00|2.7074
23:08:02|2.7074
23:08:03|2.7074
23:08:04|2.7074
23:08:04|2.7072
23:08:05|2.7061
23:08:06|2.7061
23:08:07|2.7061
23:08:09|2.7061
23:08:10|2.7065
23:08:10|2.7065
23:08:12|2.7065
23:08:12|2.7065
23:08:14|2.7065
23:08:14|2.7065
23:08:16|2.7052
23:08:16|2.7061
23:08:18|2.7061
23:08:19|2.7058
23:08:19|2.7058
23:08:21|2.7069
23:08:22|2.7068
23:08:22|2.7068
23:08:24|2.7064
23:08:24|2.7064
23:08:25|2.7064
23:08:27|2.7057
23:08:28|2.7057
23:08:28|2.7057
23:08:29|2.7056
23:08:30|2.705
23:08:31|2.7061
23:08:32|2.7061
23:08:34|2.7061
23:08:35|2.7065
23:08:36|2.7066
23:08:37|2.7066
23:08:39|2.7066
23:08:40|2.7066
23:08:41|2.7066
23:08:42|2.707
23:08:44|2.7066
23:08:45|2.7057
23:08:46|2.7057
23:08:46|2.7057
23:08:47|2.7043
23:08:48|2.6989
23:08:50|2.6993
23:08:51|2.6986
23:08:52|2.6992
23:08:54|2.6992
23:08:55|2.6988
23:08:55|2.6988
23:08:57|2.699
23:08:58|2.6991
23:08:59|2.6998
23:09:00|2.6998
23:09:01|2.7006
23:09:02|2.7002
23:09:03|2.7001
23:09:05|2.7001
23:09:06|2.7007
23:09:07|2.7001
23:09:08|2.7001
23:09:09|2.7001
23:09:09|2.7001
23:09:10|2.6996
23:09:13|2.6981
23:09:13|2.6989
23:09:14|2.6989
23:09:15|2.6993
23:09:16|2.6992
23:09:17|2.7001
23:09:18|2.7001
23:09:19|2.7001
23:09:20|2.7001
23:09:21|2.6992
23:09:22|2.6996
23:09:23|2.6995
23:09:24|2.7006
23:09:26|2.7007
23:09:27|2.7007
23:09:28|2.7007
23:09:29|2.7012
23:09:30|2.6997
23:09:31|2.7002
23:09:32|2.7002
23:09:33|2.7002
23:09:34|2.7011
23:09:35|2.7013
23:09:36|2.7013
23:09:37|2.7013
23:09:39|2.7017
23:09:41|2.7017
23:09:42|2.7016
23:09:44|2.7016
23:09:44|2.7016
23:09:46|2.7023
23:09:46|2.7023
23:09:47|2.7029
23:09:48|2.7028
23:09:49|2.7028
23:09:50|2.7028
23:09:52|2.7028
23:09:53|2.7028
23:09:53|2.7028
23:09:55|2.7018
23:09:56|2.7018
23:09:57|2.7016
23:09:57|2.7016
23:09:59|2.7016
23:10:00|2.7003
23:10:01|2.7
23:10:02|2.7
23:10:03|2.7
23:10:03|2.6999
23:10:05|2.6999
23:10:05|2.6999
23:10:07|2.6999
23:10:08|2.6992
23:10:09|2.6992
23:10:10|2.6992
23:10:11|2.6988
23:10:12|2.6999
23:10:13|2.6999
23:10:14|2.6999
23:10:15|2.6999
23:10:16|2.6999
23:10:17|2.6997
23:10:18|2.6997
23:10:19|2.6998
23:10:19|2.6998
23:10:21|2.6998
23:10:22|2.6998
23:10:23|2.6998
23:10:24|2.6998
23:10:24|2.699
23:10:25|2.6997
23:10:27|2.6997
23:10:28|2.6996
23:10:28|2.6996
23:10:30|2.6996
23:10:31|2.6991
23:10:31|2.6991
23:10:33|2.6995
23:10:34|2.6995
23:10:35|2.7007
23:10:36|2.7004
23:10:36|2.7004
23:10:39|2.6996
23:10:40|2.7006
23:10:41|2.7006
23:10:43|2.7007
23:10:44|2.7016
23:10:45|2.7017
23:10:47|2.7017
23:10:47|2.7017
23:10:48|2.7017
23:10:49|2.7017
23:10:50|2.7019
23:10:51|2.7019
23:10:53|2.7024
23:10:53|2.7024
23:10:55|2.7027
23:10:55|2.7027
23:10:56|2.7027
23:10:57|2.7027
23:10:58|2.7027
23:10:59|2.7027
23:11:01|2.7027
23:11:01|2.7027
23:11:03|2.7012
23:11:04|2.7001
23:11:05|2.7001
23:11:06|2.7001
23:11:07|2.7004
23:11:08|2.7004
23:11:10|2.6994
23:11:11|2.6991
23:11:12|2.7
23:11:12|2.7005
23:11:13|2.7005
23:11:15|2.7005
23:11:16|2.7005
23:11:17|2.7005
23:11:18|2.7005
23:11:18|2.7005
23:11:20|2.7005
23:11:20|2.6997
23:11:22|2.7003
23:11:23|2.7003
23:11:24|2.7003
23:11:25|2.7002
23:11:26|2.7003
23:11:26|2.7003
23:11:28|2.7003
23:11:29|2.7003
23:11:30|2.6997
23:11:31|2.6999
23:11:32|2.7002
23:11:33|2.7002
23:11:33|2.7002
23:11:35|2.7
23:11:35|2.6997
23:11:37|2.6997
23:11:38|2.6997
23:11:40|2.7001
23:11:41|2.6993
23:11:41|2.6989
23:11:42|2.6981
23:11:44|2.6988
23:11:46|2.6984
23:11:46|2.6984
23:11:48|2.6981
23:11:49|2.6981
23:11:51|2.6981
23:11:52|2.6989
23:11:53|2.6989
23:11:54|2.6981
23:11:55|2.6981
23:11:56|2.6977
23:11:58|2.6989
23:11:59|2.6992
23:12:00|2.6991
23:12:01|2.6991
23:12:02|2.6991
23:12:03|2.6991
23:12:04|2.7
23:12:05|2.6991
23:12:06|2.6991
23:12:08|2.6993
23:12:09|2.6994
23:12:10|2.6992
23:12:11|2.6988
23:12:12|2.6991
23:12:13|2.6991
23:12:13|2.6991
23:12:15|2.6981
23:12:16|2.6981
23:12:17|2.6981
23:12:18|2.6993
23:12:19|2.6995
23:12:20|2.6995
23:12:21|2.6989
23:12:22|2.6996
23:12:22|2.6996
23:12:23|2.6996
23:12:25|2.6989
23:12:26|2.6988
23:12:27|2.699
23:12:28|2.7014
23:12:29|2.6994
23:12:30|2.6994
23:12:31|2.7007
23:12:32|2.7007
23:12:33|2.7007
23:12:34|2.7007
23:12:35|2.7007
23:12:35|2.7007
23:12:37|2.7007
23:12:38|2.7006
23:12:39|2.7006
23:12:39|2.7005
23:12:41|2.6999
23:12:42|2.7
23:12:43|2.6997
23:12:45|2.6999
23:12:47|2.6992
23:12:48|2.6992
23:12:48|2.6992
23:12:49|2.6985
23:12:50|2.6985
23:12:51|2.6985
23:12:52|2.6975
23:12:53|2.6993
23:12:55|2.6993
23:12:55|2.6993
23:12:56|2.7003
23:12:57|2.7002
23:12:59|2.7002
23:12:59|2.6996
23:13:00|2.6996
23:13:02|2.6996
23:13:02|2.7005
23:13:03|2.7006
23:13:04|2.7013
23:13:06|2.7013
23:13:07|2.7013
23:13:08|2.7016
23:13:09|2.7016
23:13:10|2.7016
23:13:11|2.7014
23:13:12|2.7014
23:13:13|2.7006
23:13:14|2.7006
23:13:15|2.7006
23:13:16|2.7015
23:13:17|2.7015
23:13:18|2.7015
23:13:19|2.7015
23:13:20|2.7015
23:13:21|2.7015
23:13:22|2.7016
23:13:23|2.7025
23:13:24|2.7028
23:13:25|2.703
23:13:26|2.703
23:13:27|2.703
23:13:28|2.703
23:13:29|2.7029
23:13:30|2.7035
23:13:31|2.7028
23:13:32|2.7028
23:13:33|2.7028
23:13:34|2.7028
23:13:35|2.7028
23:13:36|2.7028
23:13:37|2.7028
23:13:38|2.7028
23:13:39|2.7028
23:13:40|2.7028
23:13:42|2.7028
23:13:43|2.7033
23:13:44|2.7031
23:13:45|2.7031
23:13:45|2.7038
23:13:46|2.7038
23:13:48|2.7039
23:13:49|2.7039
23:13:50|2.7037
23:13:51|2.7037
23:13:52|2.7037
23:13:53|2.7037
23:13:54|2.7036
23:13:55|2.7042
23:13:56|2.7039
23:13:57|2.7047
23:13:58|2.7047
23:13:59|2.7047
23:14:00|2.7045
23:14:01|2.7045
23:14:02|2.7045
23:14:03|2.7045
23:14:04|2.7045
23:14:05|2.7046
23:14:06|2.7045
23:14:07|2.7037
23:14:08|2.7044
23:14:09|2.7044
23:14:10|2.7037
23:14:11|2.7033
23:14:12|2.7033
23:14:13|2.7027
23:14:14|2.7025
23:14:15|2.7013
23:14:16|2.7013
23:14:17|2.7013
23:14:18|2.7013
23:14:19|2.7013
23:14:20|2.7002
23:14:21|2.7002
23:14:22|2.7008
23:14:23|2.7008
23:14:24|2.7008
23:14:25|2.7014
23:14:26|2.7037
23:14:27|2.7037
23:14:28|2.7037
23:14:29|2.7042
23:14:30|2.7042
23:14:31|2.7036
23:14:32|2.7027
23:14:33|2.7034
23:14:34|2.7034
23:14:35|2.7034
23:14:36|2.7024
23:14:37|2.7024
23:14:38|2.7024
23:14:39|2.7012
23:14:40|2.7021
23:14:41|2.7021
23:14:42|2.7021
23:14:43|2.7021
23:14:45|2.705
23:14:46|2.705
23:14:47|2.7049
23:14:48|2.705
23:14:49|2.705
23:14:50|2.7055
23:14:51|2.7055
23:14:52|2.7055
23:14:53|2.7052
23:14:54|2.7052
23:14:56|2.7051
23:14:57|2.7051
23:14:57|2.7055
23:14:58|2.7056
23:15:00|2.7056
23:15:01|2.7056
23:15:02|2.705
23:15:03|2.705
23:15:04|2.705
23:15:05|2.705
23:15:07|2.7055
23:15:07|2.7055
23:15:08|2.7053
23:15:09|2.7056
23:15:10|2.7049
23:15:11|2.7049
23:15:12|2.7049
23:15:13|2.7051
23:15:14|2.7051
23:15:15|2.7051
23:15:16|2.7053
23:15:18|2.7059
23:15:18|2.7061
23:15:19|2.7061
23:15:20|2.7061
23:15:21|2.7053
23:15:22|2.7053
23:15:23|2.7067
23:15:24|2.7067
23:15:25|2.7067
23:15:26|2.7064
23:15:27|2.7064
23:15:28|2.7064
23:15:29|2.7061
23:15:30|2.7068
23:15:31|2.7067
23:15:33|2.7072
23:15:34|2.707
23:15:34|2.707
23:15:36|2.707
23:15:37|2.707
23:15:38|2.7076
23:15:39|2.708
23:15:39|2.7083
23:15:41|2.7083
23:15:41|2.7083
23:15:44|2.7082
23:15:45|2.7082
23:15:47|2.7084
23:15:48|2.7084
23:15:50|2.7074
23:15:52|2.7074
23:15:53|2.7063
23:15:53|2.7064
23:15:55|2.7064
23:15:56|2.7067
23:15:58|2.7063
23:15:59|2.7059
23:16:00|2.7059
23:16:01|2.7059
23:16:03|2.7063
23:16:04|2.7065
23:16:04|2.7065
23:16:06|2.7065
23:16:07|2.7065
23:16:07|2.7074
23:16:09|2.7081
23:16:09|2.7081
23:16:10|2.7081
23:16:12|2.7075
23:16:13|2.7069
23:16:14|2.7069
23:16:15|2.7082
23:16:15|2.7068
23:16:17|2.7068
23:16:17|2.7076
23:16:19|2.7086
23:16:20|2.7075
23:16:20|2.7075
23:16:22|2.7082
23:16:22|2.7077
23:16:24|2.7077
23:16:25|2.7083
23:16:25|2.7083
23:16:26|2.7083
23:16:28|2.7083
23:16:28|2.7085
23:16:30|2.7085
23:16:30|2.7085
23:16:31|2.7076
23:16:32|2.7078
23:16:34|2.7078
23:16:35|2.7078
23:16:36|2.7078
23:16:36|2.7078
23:16:37|2.707
23:16:38|2.707
23:16:40|2.707
23:16:40|2.7074
23:16:41|2.7074
23:16:42|2.7069
23:16:45|2.7069
23:16:45|2.7069
23:16:46|2.7069
23:16:48|2.7066
23:16:49|2.7066
23:16:50|2.7066
23:16:52|2.7065
23:16:54|2.7066
23:16:54|2.7058
23:16:55|2.7058
23:16:56|2.7058
23:16:58|2.7058
23:16:59|2.7058
23:17:00|2.7058
23:17:01|2.7058
23:17:02|2.7057
23:17:03|2.7058
23:17:04|2.7058
23:17:05|2.7061
23:17:06|2.7061
23:17:07|2.705
23:17:08|2.7053
23:17:09|2.7051
23:17:10|2.705
23:17:12|2.7047
23:17:13|2.7047
23:17:13|2.7047
23:17:15|2.7037
23:17:15|2.7016
23:17:17|2.7016
23:17:17|2.7016
23:17:19|2.7018
23:17:20|2.7015
23:17:21|2.7032
23:17:22|2.7032
23:17:23|2.7032
23:17:24|2.7032
23:17:25|2.7032
23:17:26|2.7032
23:17:27|2.7032
23:17:28|2.7032
23:17:29|2.7032
23:17:30|2.7032
23:17:31|2.7032
23:17:32|2.7032
23:17:33|2.704
23:17:34|2.704
23:17:36|2.7029
23:17:37|2.7029
23:17:38|2.7019
23:17:39|2.7019
23:17:40|2.702
23:17:41|2.702
23:17:41|2.702
23:17:43|2.7016
23:17:44|2.7016
23:17:44|2.7016
23:17:47|2.7016
23:17:48|2.7015
23:17:50|2.7015
23:17:51|2.7009
23:17:52|2.7002
23:17:53|2.7
23:17:54|2.7001
23:17:55|2.7001
23:17:57|2.7002
23:17:58|2.7002
23:17:59|2.7005
23:18:00|2.7005
23:18:02|2.7
23:18:02|2.6997
23:18:03|2.6998
23:18:05|2.6998
23:18:07|2.6997
23:18:07|2.6997
23:18:08|2.6996
23:18:10|2.6993
23:18:10|2.6993
23:18:12|2.6993
23:18:12|2.6998
23:18:13|2.6998
23:18:15|2.6998
23:18:16|2.6998
23:18:17|2.6998
23:18:18|2.699
23:18:19|2.699
23:18:20|2.699
23:18:20|2.699
23:18:22|2.699
23:18:23|2.699
23:18:23|2.6998
23:18:25|2.6988
23:18:26|2.6988
23:18:26|2.6987
23:18:27|2.6975
23:18:28|2.6975
23:18:29|2.6975
23:18:30|2.698
23:18:32|2.6991
23:18:33|2.6991
23:18:34|2.6991
23:18:34|2.7013
23:18:35|2.7012
23:18:37|2.7022
23:18:37|2.7024
23:18:38|2.7017
23:18:40|2.7017
23:18:40|2.7017
23:18:41|2.7017
23:18:43|2.7017
23:18:43|2.7003
23:18:45|2.7012
23:18:46|2.7012
23:18:48|2.7012
23:18:49|2.7012
23:18:50|2.7012
23:18:51|2.7012
23:18:52|2.7012
23:18:53|2.7012
23:18:54|2.7013
23:18:55|2.7013
23:18:56|2.7013
23:18:58|2.7011
23:18:59|2.7011
23:18:59|2.7011
23:19:01|2.7012
23:19:03|2.7012
23:19:03|2.7012
23:19:04|2.7014
23:19:05|2.7028
23:19:06|2.7049
23:19:07|2.7049
23:19:08|2.7048
23:19:09|2.7049
23:19:11|2.7059
23:19:13|2.7051
23:19:13|2.7061
23:19:14|2.7053
23:19:15|2.7053
23:19:16|2.7053
23:19:17|2.7053
23:19:18|2.7053
23:19:19|2.7053
23:19:20|2.7053
23:19:21|2.7051
23:19:22|2.7051
23:19:24|2.7051
23:19:25|2.7051
23:19:26|2.7051
23:19:27|2.7051
23:19:27|2.7059
23:19:29|2.7059
23:19:30|2.7062
23:19:30|2.7062
23:19:32|2.7062
23:19:33|2.7062
23:19:34|2.7062
23:19:35|2.7062
23:19:36|2.7062
23:19:37|2.7087
23:19:38|2.7085
23:19:38|2.7081
23:19:40|2.7083
23:19:41|2.7091
23:19:42|2.7091
23:19:42|2.7092
23:19:44|2.71
23:19:45|2.71
23:19:46|2.7092
23:19:47|2.7083
23:19:48|2.7076
23:19:49|2.7076
23:19:50|2.7076
23:19:51|2.7076
23:19:52|2.7076
23:19:53|2.709
23:19:54|2.709
23:19:56|2.7092
23:19:57|2.7089
23:19:58|2.7095
23:19:59|2.7095
23:20:00|2.7095
23:20:01|2.7093
23:20:02|2.7085
23:20:03|2.7085
23:20:05|2.7095
23:20:06|2.7089
23:20:07|2.7096
23:20:08|2.7096
23:20:10|2.7096
23:20:10|2.7096
23:20:11|2.7099
23:20:12|2.7099
23:20:13|2.7109
23:20:14|2.7109
23:20:15|2.7115
23:20:17|2.7118
23:20:18|2.712
23:20:19|2.712
23:20:20|2.7121
23:20:21|2.7124
23:20:22|2.7125
23:20:23|2.7125
23:20:24|2.7127
23:20:25|2.713
23:20:26|2.713
23:20:27|2.7132
23:20:28|2.714
23:20:29|2.7139
23:20:30|2.7135
23:20:31|2.7135
23:20:32|2.7135
23:20:33|2.7135
23:20:34|2.7127
23:20:35|2.713
23:20:36|2.714
23:20:37|2.7135
23:20:38|2.7131
23:20:39|2.7125
23:20:40|2.7134
23:20:41|2.7129
23:20:42|2.7129
23:20:44|2.7125
23:20:44|2.7125
23:20:45|2.7125
23:20:46|2.7132
23:20:49|2.7139
23:20:50|2.713
23:20:51|2.712
23:20:53|2.7135
23:20:53|2.7135
23:20:55|2.7135
23:20:56|2.713
23:20:57|2.713
23:20:58|2.713
23:20:59|2.713
23:21:00|2.713
23:21:01|2.7133
23:21:03|2.7133
23:21:03|2.7133
23:21:04|2.7133
23:21:05|2.7133
23:21:06|2.7136
23:21:08|2.7135
23:21:09|2.7135
23:21:10|2.7135
23:21:11|2.7123
23:21:12|2.7118
23:21:13|2.7118
23:21:14|2.7118
23:21:15|2.7117
23:21:16|2.7117
23:21:17|2.7117
23:21:18|2.7117
23:21:19|2.7117
23:21:20|2.7117
23:21:21|2.7117
23:21:22|2.7117
23:21:23|2.7079
23:21:24|2.7085
23:21:25|2.7087
23:21:26|2.7087
23:21:27|2.7066
23:21:28|2.7067
23:21:29|2.7067
23:21:30|2.7079
23:21:31|2.7079
23:21:32|2.7079
23:21:33|2.7079
23:21:34|2.7079
23:21:35|2.7081
23:21:36|2.7083
23:21:37|2.7096
23:21:38|2.7085
23:21:39|2.709
23:21:40|2.709
23:21:41|2.709
23:21:42|2.71
23:21:43|2.7094
23:21:44|2.7094
23:21:45|2.71
23:21:46|2.71
23:21:47|2.71
23:21:48|2.7099
23:21:50|2.7095
23:21:51|2.7095
23:21:52|2.7095
23:21:53|2.7099
23:21:54|2.7099
23:21:56|2.7099
23:21:56|2.7099
23:21:58|2.7099
23:22:00|2.7094
23:22:00|2.7094
23:22:01|2.7094
23:22:02|2.7094
23:22:03|2.7094
23:22:04|2.7097
23:22:06|2.7099
23:22:07|2.7099
23:22:08|2.7093
23:22:10|2.7093
23:22:10|2.7095
23:22:12|2.7083
23:22:13|2.7086
23:22:14|2.7086
23:22:14|2.7083
23:22:15|2.7083
23:22:17|2.7083
23:22:18|2.7094
23:22:19|2.7094
23:22:20|2.7087
23:22:21|2.7088
23:22:21|2.7094
23:22:22|2.7094
23:22:23|2.7094
23:22:24|2.7094
23:22:26|2.7099
23:22:26|2.7099
23:22:27|2.7099
23:22:28|2.7099
23:22:30|2.7087
23:22:30|2.708
23:22:31|2.7077
23:22:32|2.7051
23:22:34|2.7042
23:22:34|2.7042
23:22:35|2.7042
23:22:36|2.705
23:22:37|2.705
23:22:39|2.705
23:22:39|2.7054
23:22:41|2.7054
23:22:42|2.7048
23:22:42|2.7048
23:22:44|2.707
23:22:44|2.7087
23:22:46|2.7067
23:22:46|2.7067
23:22:48|2.7067
23:22:49|2.7067
23:22:50|2.7067
23:22:50|2.7074
23:22:53|2.7086
23:22:54|2.7095
23:22:55|2.71
23:22:56|2.71
23:22:58|2.71
23:22:59|2.7112
23:23:00|2.711
23:23:01|2.7111
23:23:02|2.7115
23:23:03|2.7111
23:23:04|2.7111
23:23:05|2.7111
23:23:07|2.7111
23:23:08|2.7111
23:23:09|2.7115
23:23:10|2.7118
23:23:12|2.7118
23:23:12|2.7115
23:23:13|2.7114
23:23:15|2.7114
23:23:15|2.7114
23:23:16|2.7115
23:23:17|2.7117
23:23:18|2.7101
23:23:20|2.7101
23:23:20|2.7091
23:23:21|2.7074
23:23:22|2.7074
23:23:23|2.7074
23:23:24|2.707
23:23:25|2.707
23:23:26|2.707
23:23:27|2.7077
23:23:28|2.7077
23:23:29|2.7067
23:23:31|2.7075
23:23:31|2.7075
23:23:32|2.7068
23:23:33|2.7067
23:23:34|2.7067
23:23:36|2.7067
23:23:36|2.7067
23:23:37|2.7068
23:23:39|2.7067
23:23:40|2.7067
23:23:40|2.7058
23:23:41|2.7057
23:23:42|2.7047
23:23:43|2.7043
23:23:44|2.7043
23:23:45|2.7042
23:23:46|2.7042
23:23:47|2.7042
23:23:48|2.7042
23:23:50|2.7042
23:23:50|2.7042
23:23:52|2.7036
23:23:53|2.7036
23:23:54|2.7036
23:23:55|2.7032
23:23:57|2.7041
23:23:59|2.7041
23:24:00|2.7075
23:24:01|2.7082
23:24:02|2.7082
23:24:03|2.7083
23:24:05|2.7084
23:24:06|2.7084
23:24:06|2.7083
23:24:07|2.7083
23:24:08|2.7083
23:24:09|2.7075
23:24:10|2.7075
23:24:11|2.7075
23:24:12|2.7073
23:24:14|2.7073
23:24:14|2.7073
23:24:16|2.7073
23:24:16|2.7074
23:24:17|2.7074
23:24:18|2.7082
23:24:19|2.707
23:24:21|2.707
23:24:21|2.707
23:24:22|2.7075
23:24:23|2.7062
23:24:24|2.7076
23:24:26|2.7055
23:24:26|2.7055
23:24:27|2.7055
23:24:28|2.705
23:24:29|2.705
23:24:30|2.705
23:24:31|2.7053
23:24:32|2.7052
23:24:33|2.7055
23:24:34|2.7048
23:24:35|2.7048
23:24:36|2.7048
23:24:37|2.7051
23:24:38|2.7051
23:24:39|2.7051
23:24:40|2.7051
23:24:41|2.7034
23:24:42|2.7029
23:24:44|2.7034
23:24:45|2.7034
23:24:46|2.7032
23:24:47|2.7032
23:24:48|2.7025
23:24:49|2.7015
23:24:50|2.7018
23:24:51|2.7015
23:24:53|2.701
23:24:54|2.701
23:24:56|2.7003
23:24:56|2.7008
23:24:58|2.6997
23:25:00|2.6993
23:25:01|2.6992
23:25:02|2.6997
23:25:04|2.6997
23:25:04|2.7019
23:25:05|2.702
23:25:06|2.7011
23:25:08|2.7011
23:25:08|2.7019
23:25:09|2.7019
23:25:11|2.7027
23:25:12|2.7026
23:25:13|2.7026
23:25:15|2.702
23:25:15|2.7025
23:25:16|2.7023
23:25:17|2.7023
23:25:18|2.7018
23:25:19|2.7018
23:25:20|2.7023
23:25:21|2.7018
23:25:22|2.7012
23:25:23|2.7015
23:25:24|2.7015
23:25:25|2.7018
23:25:26|2.7018
23:25:28|2.7018
23:25:29|2.7018
23:25:30|2.7018
23:25:31|2.7017
23:25:32|2.7015
23:25:33|2.7005
23:25:34|2.7018
23:25:35|2.7018
23:25:36|2.702
23:25:37|2.7019
23:25:38|2.7019
23:25:39|2.7019
23:25:40|2.7019
23:25:41|2.7019
23:25:42|2.701
23:25:43|2.7
23:25:44|2.7
23:25:45|2.7
23:25:46|2.6998
23:25:47|2.6999
23:25:48|2.6999
23:25:49|2.6999
23:25:50|2.7027
23:25:51|2.7027
23:25:52|2.7028
23:25:53|2.7036
23:25:55|2.7037
23:25:56|2.7027
23:25:57|2.7027
23:25:59|2.7033
23:25:59|2.7028
23:26:01|2.7035
23:26:01|2.7028
23:26:02|2.7028
23:26:03|2.7028
23:26:05|2.7028
23:26:05|2.7026
23:26:06|2.7026
23:26:07|2.7026
23:26:08|2.7026
23:26:09|2.7026
23:26:10|2.7026
23:26:12|2.7027
23:26:12|2.7026
23:26:13|2.7026
23:26:14|2.7026
23:26:15|2.7024
23:26:16|2.7017
23:26:17|2.7014
23:26:18|2.7014
23:26:19|2.7014
23:26:20|2.7008
23:26:21|2.7017
23:26:23|2.7017
23:26:24|2.7013
23:26:25|2.7013
23:26:26|2.7014
23:26:27|2.7014
23:26:28|2.7015
23:26:29|2.7015
23:26:30|2.7013
23:26:31|2.7003
23:26:32|2.7003
23:26:33|2.7003
23:26:34|2.7003
23:26:35|2.7009
23:26:36|2.7009
23:26:37|2.7004
23:26:38|2.7009
23:26:39|2.7009
23:26:40|2.7014
23:26:41|2.7014
23:26:42|2.7014
23:26:43|2.7014
23:26:44|2.7017
23:26:45|2.7022
23:26:46|2.7021
23:26:47|2.7021
23:26:48|2.7016
23:26:49|2.7016
23:26:50|2.7016
23:26:51|2.7015
23:26:52|2.7024
23:26:53|2.7024
23:26:55|2.7024
23:26:56|2.7024
23:26:57|2.7022
23:26:58|2.7016
23:26:59|2.7002
23:27:00|2.7002
23:27:02|2.7002
23:27:04|2.7016
23:27:04|2.7016
23:27:05|2.7026
23:27:06|2.7025
23:27:07|2.7034
23:27:09|2.7034
23:27:10|2.7034
23:27:11|2.7034
23:27:12|2.7034
23:27:13|2.7044
23:27:14|2.7044
23:27:15|2.7048
23:27:16|2.7048
23:27:17|2.7048
23:27:19|2.7036
23:27:20|2.7048
23:27:20|2.7061
23:27:22|2.7061
23:27:23|2.7061
23:27:24|2.7074
23:27:25|2.7074
23:27:26|2.7074
23:27:26|2.7082
23:27:28|2.7076
23:27:29|2.7076
23:27:30|2.7079
23:27:31|2.7068
23:27:32|2.7061
23:27:32|2.7061
23:27:34|2.7071
23:27:35|2.7071
23:27:36|2.7071
23:27:36|2.7071
23:27:38|2.7071
23:27:39|2.7075
23:27:40|2.7075
23:27:41|2.7075
23:27:42|2.7075
23:27:43|2.7074
23:27:44|2.708
23:27:45|2.708
23:27:46|2.708
23:27:47|2.708
23:27:49|2.7071
23:27:50|2.707
23:27:50|2.7068
23:27:51|2.7072
23:27:52|2.7081
23:27:54|2.7081
23:27:56|2.7076
23:27:56|2.7076
23:27:58|2.7075
23:28:00|2.7081
23:28:01|2.709
23:28:02|2.7095
23:28:02|2.7095
23:28:05|2.7095
23:28:06|2.7095
23:28:07|2.7096
23:28:08|2.7096
23:28:08|2.7084
23:28:10|2.7106
23:28:12|2.7106
23:28:12|2.711
23:28:13|2.7117
23:28:14|2.7117
23:28:15|2.7118
23:28:16|2.712
23:28:17|2.712
23:28:18|2.712
23:28:19|2.712
23:28:20|2.7121
23:28:21|2.7121
23:28:22|2.7121
23:28:23|2.7121
23:28:24|2.7121
23:28:25|2.7121
23:28:26|2.7098
23:28:27|2.7086
23:28:28|2.7086
23:28:29|2.7086
23:28:30|2.7088
23:28:31|2.7088
23:28:32|2.7103
23:28:33|2.7103
23:28:34|2.7099
23:28:35|2.7099
23:28:36|2.7099
23:28:37|2.7099
23:28:38|2.7103
23:28:40|2.7115
23:28:40|2.7115
23:28:42|2.7115
23:28:43|2.7115
23:28:44|2.7115
23:28:45|2.7125
23:28:46|2.7109
23:28:47|2.7109
23:28:48|2.7109
23:28:49|2.711
23:28:49|2.7113
23:28:51|2.7113
23:28:52|2.7109
23:28:52|2.711
23:28:54|2.711
23:28:54|2.711
23:28:57|2.711
23:28:57|2.711
23:28:58|2.7124
23:29:00|2.7134
23:29:02|2.7148
23:29:03|2.7149
23:29:04|2.7146
23:29:05|2.714
23:29:06|2.713
23:29:08|2.7122
23:29:09|2.7134
23:29:10|2.7134
23:29:11|2.712
23:29:11|2.7126
23:29:13|2.7131
23:29:14|2.712
23:29:14|2.7128
23:29:16|2.713
23:29:17|2.713
23:29:18|2.713
23:29:19|2.713
23:29:19|2.7134
23:29:21|2.7134
23:29:22|2.7124
23:29:23|2.7133
23:29:24|2.7129
23:29:26|2.7129
23:29:26|2.7134
23:29:27|2.713
23:29:28|2.7131
23:29:30|2.7129
23:29:31|2.7129
23:29:32|2.7121
23:29:32|2.7121
23:29:34|2.7121
23:29:35|2.7121
23:29:36|2.712
23:29:37|2.712
23:29:38|2.7119
23:29:39|2.7119
23:29:40|2.712
23:29:40|2.712
23:29:42|2.7116
23:29:43|2.7116
23:29:43|2.7125
23:29:45|2.7125
23:29:46|2.7125
23:29:47|2.7112
23:29:48|2.7112
23:29:48|2.7112
23:29:49|2.7107
23:29:50|2.7107
23:29:52|2.7111
23:29:53|2.7107
23:29:54|2.7107
23:29:55|2.7096
23:29:56|2.7089
23:29:58|2.7083
23:29:59|2.7076
23:30:00|2.7071
23:30:01|2.7071
23:30:02|2.7071
23:30:04|2.7088
23:30:05|2.7088
23:30:06|2.7085
23:30:06|2.7081
23:30:08|2.7081
23:30:10|2.7096
23:30:10|2.711
23:30:11|2.7107
23:30:12|2.7104
23:30:14|2.7103
23:30:14|2.7103
23:30:15|2.7103
23:30:16|2.7103
23:30:17|2.7112
23:30:18|2.7114
23:30:19|2.7114
23:30:20|2.7113
23:30:21|2.7117
23:30:22|2.7117
23:30:23|2.7117
23:30:24|2.712
23:30:25|2.7134
23:30:26|2.7131
23:30:27|2.7131
23:30:28|2.7131
23:30:29|2.7136
23:30:30|2.7136
23:30:31|2.7136
23:30:32|2.7135
23:30:33|2.7135
23:30:34|2.7131
23:30:35|2.7136
23:30:36|2.7134
23:30:37|2.7141
23:30:38|2.7133
23:30:40|2.7126
23:30:40|2.7124
23:30:41|2.7124
23:30:43|2.713
23:30:44|2.713
23:30:45|2.713
23:30:46|2.713
23:30:47|2.713
23:30:48|2.7139
23:30:48|2.7139
23:30:50|2.7139
23:30:50|2.7139
23:30:52|2.7139
23:30:53|2.7139
23:30:54|2.7144
23:30:55|2.7144
23:30:56|2.7144
23:30:57|2.7145
23:30:58|2.7149
23:31:00|2.7137
23:31:01|2.7137
23:31:02|2.7137
23:31:04|2.7137
23:31:05|2.7129
23:31:07|2.7131
23:31:08|2.7144
23:31:08|2.7131
23:31:10|2.7131
23:31:11|2.7131
23:31:12|2.713
23:31:13|2.713
23:31:14|2.7127
23:31:15|2.7127
23:31:16|2.7126
23:31:17|2.7127
23:31:17|2.714
23:31:19|2.7132
23:31:19|2.7133
23:31:21|2.7139
23:31:21|2.7134
23:31:22|2.7134
23:31:23|2.7132
23:31:25|2.7132
23:31:26|2.7132
23:31:27|2.7131
23:31:28|2.7118
23:31:29|2.7118
23:31:30|2.7112
23:31:31|2.7107
23:31:32|2.711
23:31:32|2.711
23:31:34|2.711
23:31:35|2.7111
23:31:36|2.7111
23:31:37|2.7111
23:31:38|2.7118
23:31:39|2.7113
23:31:40|2.7116
23:31:41|2.7117
23:31:41|2.7122
23:31:43|2.7145
23:31:44|2.7145
23:31:45|2.7135
23:31:46|2.7137
23:31:47|2.7138
23:31:47|2.715
23:31:49|2.7145
23:31:50|2.7145
23:31:50|2.7145
23:31:51|2.7145
23:31:53|2.7145
23:31:54|2.7145
23:31:55|2.7145
23:31:56|2.7149
23:31:57|2.7149
23:31:58|2.715
23:31:59|2.7149
23:31:59|2.715
23:32:01|2.7128
23:32:03|2.7128
23:32:03|2.7138
23:32:05|2.7141
23:32:06|2.7141
23:32:07|2.7141
23:32:09|2.7152
23:32:10|2.7153
23:32:11|2.7154
23:32:12|2.716
23:32:12|2.7162
23:32:14|2.7151
23:32:15|2.7151
23:32:16|2.7151
23:32:17|2.7151
23:32:18|2.7147
23:32:19|2.7147
23:32:19|2.7151
23:32:21|2.7152
23:32:22|2.7152
23:32:23|2.7152
23:32:24|2.7159
23:32:25|2.7154
23:32:26|2.7145
23:32:27|2.7146
23:32:28|2.7146
23:32:29|2.7146
23:32:30|2.7146
23:32:31|2.7141
23:32:31|2.7141
23:32:33|2.7141
23:32:34|2.7132
23:32:34|2.7132
23:32:35|2.7127
23:32:37|2.7127
23:32:38|2.7127
23:32:39|2.7132
23:32:41|2.7142
23:32:42|2.7141
23:32:43|2.7141
23:32:44|2.7132
23:32:44|2.7141
23:32:45|2.7135
23:32:47|2.7142
23:32:47|2.7142
23:32:48|2.7142
23:32:50|2.7142
23:32:50|2.7169
23:32:51|2.7167
23:32:52|2.7167
23:32:54|2.7167
23:32:55|2.7167
23:32:55|2.7167
23:32:56|2.7167
23:32:58|2.7167
23:32:58|2.7157
23:33:00|2.7211
23:33:02|2.7209
23:33:03|2.7194
23:33:04|2.7218
23:33:05|2.7216
23:33:06|2.7204
23:33:07|2.7217
23:33:08|2.7238
23:33:09|2.7226
23:33:10|2.7216
23:33:12|2.7218
23:33:14|2.7227
23:33:14|2.7235
23:33:15|2.7221
23:33:17|2.722
23:33:17|2.722
23:33:18|2.7217
23:33:19|2.7217
23:33:20|2.7217
23:33:21|2.7217
23:33:22|2.7226
23:33:23|2.7215
23:33:24|2.7217
23:33:25|2.7225
23:33:26|2.7225
23:33:27|2.7225
23:33:28|2.7231
23:33:29|2.7241
23:33:30|2.7225
23:33:31|2.7225
23:33:32|2.7235
23:33:33|2.7228
23:33:34|2.7229
23:33:35|2.724
23:33:36|2.7228
23:33:37|2.7234
23:33:38|2.724
23:33:39|2.7234
23:33:40|2.7239
23:33:41|2.7239
23:33:42|2.7234
23:33:43|2.7241
23:33:44|2.7241
23:33:45|2.724
23:33:46|2.7231
23:33:47|2.7241
23:33:48|2.7234
23:33:50|2.7235
23:33:51|2.7235
23:33:51|2.7226
23:33:53|2.7227
23:33:54|2.7233
23:33:55|2.7233
23:33:56|2.7233
23:33:56|2.7225
23:33:58|2.7207
23:33:59|2.7196
23:34:00|2.72
23:34:00|2.7214
23:34:02|2.7214
23:34:03|2.7214
23:34:03|2.7214
23:34:05|2.7213
23:34:07|2.7217
23:34:07|2.7213
23:34:09|2.7213
23:34:10|2.7201
23:34:11|2.7224
23:34:12|2.7207
23:34:13|2.7214
23:34:14|2.7214
23:34:15|2.721
23:34:16|2.7207
23:34:17|2.7206
23:34:18|2.72
23:34:19|2.7212
23:34:20|2.7195
23:34:21|2.7192
23:34:22|2.7192
23:34:23|2.7192
23:34:24|2.7201
23:34:25|2.7201
23:34:26|2.72
23:34:27|2.7202
23:34:28|2.7202
23:34:29|2.7221
23:34:30|2.7212
23:34:31|2.7212
23:34:32|2.7212
23:34:33|2.7221
23:34:34|2.7228
23:34:35|2.7228
23:34:36|2.7238
23:34:37|2.7235
23:34:38|2.7239
23:34:39|2.7237
23:34:40|2.7239
23:34:41|2.7239
23:34:42|2.7233
23:34:43|2.7238
23:34:44|2.7249
23:34:45|2.7249
23:34:46|2.7249
23:34:47|2.7249
23:34:49|2.7242
23:34:49|2.7249
23:34:50|2.7249
23:34:52|2.7249
23:34:52|2.7237
23:34:53|2.7239
23:34:54|2.7239
23:34:55|2.7231
23:34:56|2.7242
23:34:57|2.7235
23:34:58|2.7235
23:34:59|2.7235
23:35:00|2.7241
23:35:02|2.7232
23:35:04|2.7238
23:35:05|2.7247
23:35:06|2.7242
23:35:07|2.7249
23:35:07|2.7249
23:35:09|2.7252
23:35:10|2.7247
23:35:11|2.7256
23:35:12|2.7256
23:35:13|2.7256
23:35:14|2.7256
23:35:16|2.726
23:35:17|2.726
23:35:18|2.7253
23:35:19|2.7253
23:35:20|2.7253
23:35:21|2.7253
23:35:22|2.726
23:35:23|2.7268
23:35:24|2.7254
23:35:25|2.7267
23:35:26|2.726
23:35:27|2.7268
23:35:28|2.726
23:35:29|2.7268
23:35:30|2.7268
23:35:31|2.7252
23:35:32|2.7252
23:35:33|2.7252
23:35:34|2.7256
23:35:35|2.7255
23:35:36|2.7255
23:35:37|2.7258
23:35:38|2.7268
23:35:40|2.7268
23:35:41|2.7268
23:35:41|2.7268
23:35:42|2.7268
23:35:43|2.7268
23:35:45|2.7268
23:35:45|2.7269
23:35:46|2.7268
23:35:47|2.7268
23:35:48|2.7269
23:35:50|2.7269
23:35:51|2.7269
23:35:51|2.7269
23:35:52|2.7269
23:35:53|2.7268
23:35:54|2.7269
23:35:56|2.7269
23:35:56|2.7269
23:35:57|2.7256
23:35:59|2.7269
23:36:00|2.7266
23:36:01|2.7266
23:36:02|2.7269
23:36:04|2.7256
23:36:05|2.7256
23:36:06|2.7265
23:36:07|2.7268
23:36:08|2.7268
23:36:09|2.7268
23:36:11|2.7268
23:36:12|2.7266
23:36:13|2.7264
23:36:13|2.7261
23:36:15|2.7266
23:36:16|2.7257
23:36:16|2.7267
23:36:18|2.7265
23:36:19|2.7259
23:36:20|2.7268
23:36:20|2.7267
23:36:21|2.7267
23:36:23|2.7269
23:36:23|2.7241
23:36:25|2.725
23:36:26|2.7238
23:36:26|2.7246
23:36:28|2.7244
23:36:29|2.7244
23:36:30|2.7257
23:36:31|2.7257
23:36:31|2.7242
23:36:33|2.7248
23:36:34|2.7239
23:36:35|2.7239
23:36:35|2.7239
23:36:37|2.7252
23:36:37|2.7252
23:36:38|2.7252
23:36:40|2.7252
23:36:40|2.724
23:36:42|2.7237
23:36:42|2.7238
23:36:44|2.7241
23:36:44|2.7241
23:36:46|2.7252
23:36:46|2.7252
23:36:48|2.7222
23:36:49|2.7202
23:36:50|2.7202
23:36:51|2.7202
23:36:52|2.7204
23:36:53|2.722
23:36:54|2.7218
23:36:55|2.7215
23:36:57|2.7215
23:36:57|2.7208
23:36:58|2.7207
23:36:59|2.7207
23:37:00|2.7207
23:37:01|2.7207
23:37:03|2.7213
23:37:05|2.7211
23:37:07|2.7209
23:37:07|2.72
23:37:08|2.72
23:37:10|2.7193
23:37:10|2.7175
23:37:11|2.7175
23:37:12|2.7194
23:37:13|2.7192
23:37:15|2.7182
23:37:15|2.7184
23:37:16|2.7188
23:37:18|2.7188
23:37:18|2.7186
23:37:19|2.7186
23:37:20|2.7181
23:37:22|2.7187
23:37:23|2.7197
23:37:24|2.7199
23:37:25|2.7199
23:37:26|2.72
23:37:27|2.7206
23:37:28|2.7215
23:37:29|2.7213
23:37:30|2.7204
23:37:31|2.7198
23:37:32|2.7192
23:37:33|2.721
23:37:34|2.721
23:37:35|2.721
23:37:36|2.721
23:37:37|2.721
23:37:38|2.7208
23:37:39|2.721
23:37:40|2.7215
23:37:41|2.7204
23:37:42|2.7204
23:37:43|2.7215
23:37:44|2.7215
23:37:45|2.7215
23:37:46|2.7215
23:37:47|2.7215
23:37:48|2.7215
23:37:49|2.7215
23:37:50|2.7209
23:37:51|2.7209
23:37:52|2.7199
23:37:53|2.7207
23:37:54|2.7197
23:37:55|2.7197
23:37:56|2.7197
23:37:57|2.719
23:37:58|2.719
23:37:59|2.719
23:38:00|2.719
23:38:01|2.719
23:38:02|2.719
23:38:03|2.7185
23:38:04|2.7193
23:38:06|2.7193
23:38:07|2.7193
23:38:09|2.719
23:38:10|2.719
23:38:10|2.719
23:38:12|2.719
23:38:13|2.719
23:38:14|2.7191
23:38:15|2.7191
23:38:16|2.7191
23:38:17|2.7191
23:38:18|2.7191
23:38:19|2.7189
23:38:20|2.7189
23:38:21|2.7189
23:38:22|2.7192
23:38:23|2.7192
23:38:24|2.7187
23:38:25|2.7183
23:38:27|2.7181
23:38:28|2.7181
23:38:29|2.7182
23:38:30|2.7182
23:38:31|2.7182
23:38:32|2.7182
23:38:33|2.7182
23:38:34|2.7182
23:38:35|2.7177
23:38:36|2.7177
23:38:37|2.7173
23:38:38|2.7191
23:38:39|2.7191
23:38:40|2.7204
23:38:41|2.7204
23:38:42|2.7197
23:38:43|2.7194
23:38:44|2.7194
23:38:45|2.7193
23:38:46|2.7195
23:38:47|2.7195
23:38:48|2.7174
23:38:49|2.7193
23:38:50|2.7193
23:38:51|2.7196
23:38:52|2.7196
23:38:53|2.7196
23:38:53|2.7192
23:38:56|2.719
23:38:56|2.719
23:38:57|2.719
23:38:58|2.72
23:38:59|2.7203
23:39:00|2.7213
23:39:01|2.7207
23:39:02|2.7207
23:39:03|2.7207
23:39:04|2.7206
23:39:05|2.7206
23:39:07|2.7206
23:39:09|2.7218
23:39:10|2.7218
23:39:11|2.7212
23:39:12|2.7212
23:39:13|2.7212
23:39:15|2.7211
23:39:16|2.7211
23:39:16|2.7201
23:39:18|2.7201
23:39:19|2.7205
23:39:20|2.7197
23:39:21|2.7197
23:39:22|2.7203
23:39:23|2.7203
23:39:24|2.7198
23:39:25|2.7198
23:39:26|2.7211
23:39:26|2.7211
23:39:28|2.719
23:39:29|2.7193
23:39:30|2.7182
23:39:31|2.7182
23:39:32|2.7186
23:39:33|2.7186
23:39:34|2.7186
23:39:35|2.7183
23:39:36|2.7183
23:39:37|2.7183
23:39:38|2.7183
23:39:39|2.7183
23:39:40|2.7184
23:39:41|2.7192
23:39:42|2.7192
23:39:43|2.7192
23:39:44|2.7199
23:39:45|2.7199
23:39:46|2.7199
23:39:46|2.7199
23:39:48|2.7204
23:39:49|2.7192
23:39:50|2.7192
23:39:51|2.7203
23:39:52|2.7203
23:39:53|2.7216
23:39:54|2.7216
23:39:54|2.7216
23:39:56|2.7217
23:39:57|2.7218
23:39:58|2.7217
23:39:59|2.7217
23:39:59|2.7217
23:40:00|2.7217
23:40:02|2.7213
23:40:03|2.7203
23:40:04|2.7192
23:40:04|2.7191
23:40:06|2.7192
23:40:08|2.7192
23:40:09|2.7203
23:40:09|2.7203
23:40:11|2.7195
23:40:12|2.7201
23:40:13|2.7195
23:40:14|2.7198
23:40:15|2.7198
23:40:16|2.7204
23:40:18|2.7204
23:40:19|2.7203
23:40:19|2.7203
23:40:21|2.7197
23:40:22|2.7197
23:40:22|2.7197
23:40:24|2.7193
23:40:24|2.7191
23:40:26|2.7196
23:40:27|2.7196
23:40:27|2.7186
23:40:29|2.7186
23:40:30|2.7186
23:40:30|2.7187
23:40:32|2.7187
23:40:33|2.7187
23:40:34|2.7187
23:40:34|2.7184
23:40:36|2.7181
23:40:37|2.7181
23:40:37|2.7181
23:40:38|2.7178
23:40:39|2.7175
23:40:42|2.7175
23:40:42|2.7177
23:40:43|2.7177
23:40:45|2.7171
23:40:46|2.7154
23:40:47|2.7154
23:40:48|2.7148
23:40:49|2.7143
23:40:50|2.7145
23:40:51|2.7148
23:40:52|2.7148
23:40:53|2.7148
23:40:54|2.7146
23:40:55|2.7168
23:40:56|2.7181
23:40:57|2.7181
23:40:58|2.7181
23:40:59|2.7181
23:41:00|2.7184
23:41:01|2.7189
23:41:02|2.7165
23:41:03|2.7178
23:41:04|2.7175
23:41:05|2.7165
23:41:06|2.7172
23:41:07|2.7177
23:41:09|2.7179
23:41:10|2.7181
23:41:10|2.7172
23:41:12|2.7179
23:41:13|2.718
23:41:14|2.718
23:41:16|2.7169
23:41:17|2.718
23:41:18|2.7176
23:41:19|2.7168
23:41:20|2.7186
23:41:21|2.7186
23:41:22|2.7175
23:41:23|2.7175
23:41:24|2.7175
23:41:25|2.7177
23:41:26|2.7176
23:41:27|2.7165
23:41:28|2.7177
23:41:30|2.7178
23:41:31|2.7178
23:41:32|2.7178
23:41:33|2.7155
23:41:34|2.7145
23:41:35|2.7093
23:41:36|2.7108
23:41:37|2.7093
23:41:38|2.7107
23:41:39|2.7104
23:41:40|2.7104
23:41:41|2.7104
23:41:42|2.7107
23:41:43|2.7133
23:41:44|2.7133
23:41:45|2.7141
23:41:46|2.7145
23:41:47|2.7132
23:41:48|2.7132
23:41:49|2.7132
23:41:50|2.7123
23:41:51|2.7123
23:41:52|2.7116
23:41:53|2.7116
23:41:54|2.7116
23:41:55|2.7116
23:41:56|2.7122
23:41:57|2.7122
23:41:58|2.7132
23:41:59|2.7132
23:42:01|2.7144
23:42:02|2.715
23:42:03|2.7161
23:42:04|2.7161
23:42:05|2.7164
23:42:06|2.7171
23:42:07|2.7171
23:42:08|2.7171
23:42:10|2.7161
23:42:11|2.7161
23:42:12|2.717
23:42:13|2.717
23:42:14|2.717
23:42:15|2.717
23:42:16|2.717
23:42:18|2.7168
23:42:19|2.7168
23:42:20|2.7161
23:42:21|2.7178
23:42:22|2.718
23:42:23|2.7187
23:42:24|2.7187
23:42:25|2.7187
23:42:26|2.7187
23:42:27|2.7187
23:42:28|2.7187
23:42:29|2.7179
23:42:30|2.7179
23:42:31|2.7202
23:42:32|2.7194
23:42:33|2.7183
23:42:34|2.7178
23:42:35|2.7163
23:42:36|2.7163
23:42:37|2.7163
23:42:38|2.7163
23:42:39|2.7171
23:42:40|2.7171
23:42:41|2.7161
23:42:42|2.7165
23:42:43|2.7164
23:42:44|2.7164
23:42:45|2.7162
23:42:46|2.7162
23:42:47|2.716
23:42:48|2.7163
23:42:49|2.715
23:42:50|2.7152
23:42:50|2.7152
23:42:52|2.7152
23:42:53|2.7152
23:42:54|2.7152
23:42:55|2.7152
23:42:56|2.7152
23:42:57|2.7145
23:42:58|2.7147
23:42:59|2.7147
23:43:00|2.7147
23:43:01|2.7147
23:43:02|2.7144
23:43:02|2.713
23:43:04|2.7122
23:43:04|2.7126
23:43:06|2.7126
23:43:07|2.714
23:43:08|2.714
23:43:09|2.714
23:43:11|2.7124
23:43:12|2.7124
23:43:13|2.7135
23:43:14|2.7125
23:43:15|2.7133
23:43:15|2.7124
23:43:17|2.7125
23:43:19|2.7118
23:43:20|2.7118
23:43:21|2.7117
23:43:22|2.7122
23:43:22|2.7122
23:43:23|2.7122
23:43:24|2.7122
23:43:26|2.7122
23:43:27|2.7116
23:43:27|2.7117
23:43:28|2.7118
23:43:29|2.7109
23:43:30|2.7106
23:43:31|2.7108
23:43:33|2.7108
23:43:34|2.7102
23:43:35|2.7102
23:43:36|2.7102
23:43:36|2.7102
23:43:37|2.7122
23:43:38|2.7136
23:43:39|2.714
23:43:40|2.7134
23:43:42|2.7134
23:43:42|2.7132
23:43:44|2.7116
23:43:45|2.7141
23:43:45|2.7145
23:43:46|2.7122
23:43:47|2.7122
23:43:48|2.7122
23:43:49|2.7142
23:43:51|2.7148
23:43:52|2.7148
23:43:53|2.7128
23:43:53|2.7128
23:43:54|2.7128
23:43:56|2.7133
23:43:56|2.7133
23:43:57|2.7133
23:43:59|2.7133
23:44:00|2.7133
23:44:00|2.7133
23:44:02|2.7154
23:44:03|2.7163
23:44:05|2.7162
23:44:05|2.7159
23:44:06|2.7159
23:44:07|2.7159
23:44:08|2.7159
23:44:09|2.717
23:44:11|2.7168
23:44:13|2.717
23:44:14|2.717
23:44:16|2.717
23:44:16|2.717
23:44:18|2.717
23:44:18|2.717
23:44:20|2.7171
23:44:21|2.7176
23:44:22|2.7176
23:44:22|2.7176
23:44:24|2.717
23:44:25|2.7158
23:44:25|2.7158
23:44:26|2.7158
23:44:28|2.7158
23:44:29|2.7179
23:44:30|2.7179
23:44:31|2.7179
23:44:32|2.7171
23:44:33|2.7157
23:44:33|2.7168
23:44:35|2.716
23:44:36|2.716
23:44:37|2.7159
23:44:38|2.7154
23:44:39|2.7154
23:44:40|2.7154
23:44:41|2.717
23:44:42|2.717
23:44:43|2.7165
23:44:44|2.717
23:44:45|2.717
23:44:46|2.7173
23:44:47|2.7173
23:44:48|2.7175
23:44:49|2.7175
23:44:50|2.7175
23:44:51|2.7181
23:44:52|2.7182
23:44:53|2.7168
23:44:54|2.7168
23:44:55|2.7181
23:44:56|2.7182
23:44:57|2.7182
23:44:58|2.7185
23:44:59|2.719
23:45:00|2.7201
23:45:01|2.72
23:45:02|2.72
23:45:03|2.7196
23:45:04|2.7196
23:45:05|2.72
23:45:06|2.72
23:45:07|2.7201
23:45:08|2.7201
23:45:09|2.7196
23:45:10|2.7188
23:45:11|2.7194
23:45:13|2.7186
23:45:15|2.7192
23:45:16|2.7192
23:45:17|2.7199
23:45:18|2.7157
23:45:19|2.7157
23:45:20|2.716
23:45:21|2.716
23:45:22|2.7166
23:45:23|2.7166
23:45:24|2.7166
23:45:25|2.7149
23:45:26|2.7149
23:45:27|2.7152
23:45:28|2.7145
23:45:29|2.7144
23:45:30|2.7144
23:45:31|2.7137
23:45:32|2.7137
23:45:34|2.7144
23:45:35|2.7144
23:45:36|2.7137
23:45:37|2.7138
23:45:37|2.7134
23:45:38|2.7141
23:45:39|2.7141
23:45:41|2.7141
23:45:41|2.7137
23:45:42|2.7137
23:45:43|2.7137
23:45:44|2.7137
23:45:45|2.7124
23:45:47|2.7123
23:45:47|2.7121
23:45:48|2.7117
23:45:50|2.7116
23:45:52|2.7116
23:45:52|2.7116
23:45:53|2.7116
23:45:54|2.7116
23:45:55|2.711
23:45:57|2.7103
23:45:57|2.7103
23:45:58|2.7103
23:45:59|2.7103
23:46:00|2.7103
23:46:01|2.7112
23:46:02|2.7117
23:46:03|2.7117
23:46:04|2.712
23:46:05|2.7117
23:46:06|2.7121
23:46:07|2.712
23:46:08|2.7124
23:46:09|2.7124
23:46:10|2.7117
23:46:11|2.7117
23:46:13|2.7113
23:46:14|2.7122
23:46:16|2.7124
23:46:16|2.7124
23:46:18|2.7137
23:46:18|2.7156
23:46:19|2.7156
23:46:22|2.7178
23:46:22|2.72
23:46:24|2.7202
23:46:25|2.7202
23:46:26|2.7202
23:46:27|2.7198
23:46:28|2.7198
23:46:28|2.7185
23:46:30|2.7183
23:46:31|2.7183
23:46:32|2.7181
23:46:33|2.719
23:46:34|2.7195
23:46:35|2.7186
23:46:36|2.7174
23:46:37|2.7174
23:46:38|2.7174
23:46:39|2.7186
23:46:39|2.7184
23:46:41|2.7184
23:46:42|2.7185
23:46:43|2.7184
23:46:43|2.7183
23:46:44|2.7183
23:46:45|2.7188
23:46:47|2.7174
23:46:48|2.7174
23:46:49|2.7174
23:46:50|2.7174
23:46:51|2.7179
23:46:52|2.7179
23:46:53|2.7197
23:46:53|2.7197
23:46:54|2.7197
23:46:56|2.7197
23:46:57|2.7197
23:46:57|2.7197
23:46:58|2.7202
23:47:00|2.7202
23:47:00|2.7191
23:47:02|2.7191
23:47:03|2.7203
23:47:03|2.7203
23:47:04|2.7203
23:47:05|2.7203
23:47:07|2.7204
23:47:08|2.7203
23:47:08|2.7203
23:47:09|2.721
23:47:11|2.7211
23:47:12|2.7211
23:47:13|2.7211
23:47:15|2.7192
23:47:16|2.7192
23:47:17|2.7192
23:47:18|2.7208
23:47:20|2.721
23:47:21|2.721
23:47:22|2.721
23:47:23|2.721
23:47:24|2.721
23:47:25|2.7209
23:47:26|2.7215
23:47:26|2.7215
23:47:28|2.7208
23:47:29|2.7215
23:47:30|2.7215
23:47:31|2.7215
23:47:32|2.7213
23:47:33|2.7213
23:47:35|2.7213
23:47:36|2.7214
23:47:36|2.7232
23:47:38|2.7249
23:47:38|2.7238
23:47:40|2.7238
23:47:41|2.7232
23:47:42|2.7236
23:47:42|2.7236
23:47:44|2.7236
23:47:45|2.7238
23:47:46|2.7238
23:47:46|2.7238
23:47:48|2.7223
23:47:49|2.7223
23:47:49|2.7237
23:47:50|2.7229
23:47:52|2.7239
23:47:53|2.7239
23:47:53|2.7239
23:47:55|2.7226
23:47:56|2.7226
23:47:56|2.7226
23:47:57|2.7226
23:47:58|2.7226
23:48:00|2.7244
23:48:00|2.7244
23:48:01|2.7239
23:48:03|2.7239
23:48:04|2.7229
23:48:04|2.7243
23:48:06|2.7243
23:48:06|2.7248
23:48:08|2.7239
23:48:09|2.7261
23:48:10|2.7251
23:48:11|2.7251
23:48:12|2.7261
23:48:13|2.7252
23:48:14|2.7252
23:48:15|2.7258
23:48:17|2.7243
23:48:18|2.7243
23:48:19|2.7243
23:48:20|2.724
23:48:21|2.724
23:48:22|2.7244
23:48:23|2.7252
23:48:25|2.7248
23:48:26|2.7248
23:48:27|2.7236
23:48:28|2.7245
23:48:29|2.7245
23:48:30|2.7241
23:48:31|2.7235
23:48:32|2.7235
23:48:32|2.7226
23:48:33|2.7215
23:48:34|2.7215
23:48:36|2.7215
23:48:37|2.7215
23:48:38|2.7209
23:48:39|2.7205
23:48:40|2.7205
23:48:41|2.7228
23:48:42|2.7228
23:48:43|2.7217
23:48:44|2.7217
23:48:45|2.7209
23:48:46|2.7237
23:48:47|2.7238
23:48:48|2.7238
23:48:49|2.7238
23:48:50|2.7238
23:48:51|2.7221
23:48:52|2.7221
23:48:53|2.7221
23:48:54|2.7213
23:48:55|2.7191
23:48:56|2.72
23:48:57|2.72
23:48:58|2.72
23:48:59|2.7194
23:49:01|2.719
23:49:02|2.7195
23:49:03|2.72
23:49:03|2.72
23:49:06|2.72
23:49:06|2.72
23:49:07|2.7197
23:49:08|2.721
23:49:09|2.721
23:49:10|2.7196
23:49:11|2.7196
23:49:12|2.7196
23:49:13|2.7221
23:49:14|2.722
23:49:15|2.722
23:49:17|2.7222
23:49:18|2.7211
23:49:19|2.7211
23:49:20|2.7211
23:49:21|2.7201
23:49:22|2.7209
23:49:23|2.7209
23:49:24|2.719
23:49:26|2.719
23:49:26|2.719
23:49:27|2.719
23:49:28|2.719
23:49:29|2.7197
23:49:30|2.7197
23:49:32|2.7199
23:49:33|2.7199
23:49:33|2.7199
23:49:35|2.7199
23:49:36|2.7198
23:49:37|2.7198
23:49:39|2.719
23:49:39|2.719
23:49:41|2.7193
23:49:42|2.7191
23:49:43|2.7185
23:49:43|2.719
23:49:45|2.7193
23:49:46|2.718
23:49:47|2.7183
23:49:48|2.7162
23:49:49|2.7162
23:49:50|2.7162
23:49:51|2.7163
23:49:52|2.7169
23:49:53|2.7146
23:49:54|2.7146
23:49:55|2.7146
23:49:56|2.7164
23:49:57|2.7164
23:49:58|2.7154
23:49:59|2.7154
23:50:00|2.7156
23:50:01|2.7141
23:50:02|2.7148
23:50:03|2.7148
23:50:04|2.7146
23:50:05|2.7146
23:50:06|2.7146
23:50:07|2.7138
23:50:08|2.714
23:50:09|2.714
23:50:10|2.714
23:50:11|2.7126
23:50:12|2.7111
23:50:13|2.7118
23:50:14|2.7122
23:50:15|2.7126
23:50:16|2.7123
23:50:17|2.7123
23:50:19|2.7127
23:50:20|2.7144
23:50:21|2.7144
23:50:22|2.7144
23:50:23|2.7144
23:50:24|2.7143
23:50:25|2.7136
23:50:26|2.7136
23:50:27|2.7143
23:50:28|2.7146
23:50:29|2.7146
23:50:31|2.7146
23:50:31|2.7146
23:50:33|2.7163
23:50:33|2.7157
23:50:35|2.716
23:50:36|2.7159
23:50:37|2.7159
23:50:38|2.7167
23:50:39|2.7167
23:50:40|2.7151
23:50:41|2.7159
23:50:42|2.7159
23:50:43|2.7161
23:50:44|2.717
23:50:45|2.717
23:50:46|2.717
23:50:47|2.717
23:50:48|2.717
23:50:49|2.7167
23:50:51|2.7163
23:50:52|2.7165
23:50:53|2.7165
23:50:54|2.7161
23:50:54|2.7166
23:50:56|2.7166
23:50:57|2.7155
23:50:58|2.7171
23:50:59|2.7171
23:51:00|2.7171
23:51:01|2.7171
23:51:02|2.7171
23:51:03|2.7175
23:51:04|2.7198
23:51:05|2.7202
23:51:06|2.7202
23:51:07|2.7202
23:51:08|2.7202
23:51:08|2.7194
23:51:10|2.7194
23:51:11|2.7194
23:51:12|2.7201
23:51:13|2.7201
23:51:14|2.7201
23:51:14|2.7195
23:51:15|2.72
23:51:17|2.72
23:51:18|2.7204
23:51:20|2.7204
23:51:21|2.7202
23:51:23|2.7202
23:51:24|2.7202
23:51:25|2.7196
23:51:26|2.7196
23:51:28|2.7196
23:51:28|2.7204
23:51:30|2.7204
23:51:30|2.72
23:51:32|2.72
23:51:32|2.7207
23:51:33|2.7207
23:51:34|2.7196
23:51:36|2.7202
23:51:37|2.7202
23:51:38|2.7198
23:51:39|2.7198
23:51:40|2.7204
23:51:41|2.7204
23:51:42|2.7204
23:51:43|2.7203
23:51:44|2.7203
23:51:45|2.7203
23:51:46|2.7208
23:51:47|2.7208
23:51:48|2.7208
23:51:49|2.7208
23:51:50|2.7208
23:51:51|2.7208
23:51:52|2.7209
23:51:53|2.7216
23:51:54|2.7217
23:51:55|2.7217
23:51:56|2.7217
23:51:57|2.7223
23:51:58|2.722
23:51:59|2.722
23:52:00|2.7217
23:52:02|2.722
23:52:02|2.722
23:52:03|2.722
23:52:05|2.722
23:52:05|2.722
23:52:06|2.722
23:52:07|2.722
23:52:08|2.7218
23:52:11|2.7202
23:52:11|2.7202
23:52:12|2.7203
23:52:13|2.7202
23:52:14|2.7202
23:52:15|2.719
23:52:16|2.7179
23:52:17|2.7175
23:52:19|2.7171
23:52:21|2.7171
23:52:22|2.7176
23:52:23|2.7176
23:52:24|2.7176
23:52:25|2.7176
23:52:27|2.7182
23:52:27|2.7183
23:52:28|2.7183
23:52:29|2.7195
23:52:31|2.7195
23:52:31|2.7202
23:52:32|2.7202
23:52:33|2.7209
23:52:34|2.7191
23:52:35|2.72
23:52:36|2.72
23:52:37|2.72
23:52:38|2.7201
23:52:39|2.7189
23:52:40|2.7197
23:52:41|2.7214
23:52:42|2.7221
23:52:44|2.7234
23:52:44|2.7234
23:52:46|2.7234
23:52:46|2.723
23:52:48|2.7209
23:52:49|2.7213
23:52:49|2.7213
23:52:50|2.7213
23:52:51|2.721
23:52:52|2.7221
23:52:54|2.7228
23:52:56|2.723
23:52:56|2.723
23:52:57|2.723
23:52:58|2.723
23:52:59|2.7232
23:53:00|2.723
23:53:01|2.723
23:53:02|2.723
23:53:03|2.7227
23:53:04|2.7227
23:53:05|2.7222
23:53:06|2.7222
23:53:07|2.7228
23:53:08|2.7228
23:53:09|2.7228
23:53:10|2.7228
23:53:11|2.7229
23:53:12|2.7229
23:53:14|2.7229
23:53:14|2.7229
23:53:15|2.7229
23:53:16|2.7229
23:53:17|2.7224
23:53:18|2.7229
23:53:20|2.7229
23:53:21|2.7269
23:53:23|2.7253
23:53:24|2.7253
23:53:25|2.7253
23:53:26|2.7253
23:53:27|2.7259
23:53:28|2.7264
23:53:29|2.7268
23:53:30|2.7265
23:53:31|2.7261
23:53:32|2.7251
23:53:33|2.7263
23:53:35|2.7236
23:53:37|2.7233
23:53:37|2.7233
23:53:38|2.7233
23:53:39|2.7229
23:53:40|2.7229
23:53:42|2.7218
23:53:42|2.721
23:53:43|2.7226
23:53:44|2.7217
23:53:45|2.7217
23:53:46|2.7228
23:53:47|2.7217
23:53:48|2.7217
23:53:49|2.7217
23:53:50|2.7217
23:53:51|2.7228
23:53:52|2.7226
23:53:53|2.723
23:53:54|2.723
23:53:56|2.723
23:53:57|2.7231
23:53:57|2.7237
23:53:59|2.7237
23:54:00|2.7237
23:54:01|2.7237
23:54:02|2.7231
23:54:03|2.7228
23:54:04|2.7235
23:54:05|2.7245
23:54:06|2.7245
23:54:06|2.7245
23:54:08|2.7253
23:54:09|2.7253
23:54:09|2.7249
23:54:12|2.7269
23:54:13|2.7251
23:54:14|2.7248
23:54:14|2.725
23:54:15|2.725
23:54:17|2.7241
23:54:18|2.7246
23:54:18|2.725
23:54:19|2.725
23:54:21|2.7248
23:54:23|2.7257
23:54:24|2.7257
23:54:25|2.7257
23:54:26|2.7252
23:54:27|2.725
23:54:28|2.725
23:54:30|2.7239
23:54:31|2.7247
23:54:32|2.7247
23:54:33|2.7247
23:54:33|2.7243
23:54:35|2.7243
23:54:36|2.7243
23:54:36|2.725
23:54:38|2.725
23:54:38|2.7256
23:54:40|2.7256
23:54:41|2.7251
23:54:42|2.7246
23:54:43|2.7249
23:54:44|2.7257
23:54:45|2.7257
23:54:46|2.7262
23:54:47|2.7267
23:54:48|2.7268
23:54:49|2.7269
23:54:50|2.7263
23:54:51|2.7254
23:54:52|2.7254
23:54:53|2.7242
23:54:54|2.7242
23:54:55|2.7242
23:54:56|2.7233
23:54:57|2.7226
23:54:58|2.721
23:54:59|2.7205
23:55:00|2.7204
23:55:01|2.7197
23:55:02|2.7198
23:55:03|2.7197
23:55:04|2.7197
23:55:05|2.7197
23:55:06|2.7195
23:55:07|2.7196
23:55:08|2.7196
23:55:09|2.7196
23:55:10|2.7196
23:55:11|2.72
23:55:12|2.7199
23:55:13|2.7199
23:55:14|2.7205
23:55:15|2.7205
23:55:16|2.7205
23:55:17|2.7204
23:55:19|2.7214
23:55:20|2.7222
23:55:22|2.7216
23:55:23|2.7202
23:55:25|2.7202
23:55:25|2.7202
23:55:26|2.7202
23:55:28|2.7202
23:55:29|2.7202
23:55:30|2.7219
23:55:31|2.7212
23:55:31|2.7221
23:55:32|2.7221
23:55:34|2.7221
23:55:35|2.7221
23:55:36|2.722
23:55:38|2.722
23:55:38|2.722
23:55:39|2.722
23:55:40|2.722
23:55:41|2.7212
23:55:42|2.7215
23:55:43|2.7215
23:55:44|2.7215
23:55:45|2.7215
23:55:46|2.7217
23:55:47|2.7219
23:55:48|2.7218
23:55:49|2.7221
23:55:50|2.7221
23:55:51|2.7221
23:55:52|2.7221
23:55:53|2.722
23:55:54|2.7215
23:55:55|2.7208
23:55:56|2.7208
23:55:57|2.7196
23:55:58|2.7197
23:55:59|2.7198
23:56:00|2.7198
23:56:01|2.7209
23:56:02|2.7209
23:56:03|2.7205
23:56:04|2.7206
23:56:06|2.7207
23:56:06|2.7206
23:56:07|2.72
23:56:08|2.7197
23:56:09|2.7197
23:56:10|2.7198
23:56:11|2.7198
23:56:12|2.7198
23:56:13|2.7198
23:56:14|2.7198
23:56:15|2.7198
23:56:16|2.7198
23:56:17|2.7195
23:56:18|2.7193
23:56:19|2.7174
23:56:20|2.7179
23:56:22|2.718
23:56:23|2.718
23:56:24|2.718
23:56:26|2.7177
23:56:27|2.7177
23:56:27|2.7177
23:56:28|2.7177
23:56:29|2.7183
23:56:30|2.7177
23:56:31|2.7179
23:56:33|2.7177
23:56:33|2.7177
23:56:35|2.7177
23:56:36|2.7177
23:56:37|2.7167
23:56:38|2.7171
23:56:39|2.7175
23:56:40|2.7175
23:56:42|2.717
23:56:43|2.7175
23:56:44|2.7174
23:56:45|2.7174
23:56:46|2.7174
23:56:47|2.7174
23:56:48|2.7173
23:56:49|2.7179
23:56:50|2.7179
23:56:51|2.7179
23:56:52|2.718
23:56:53|2.718
23:56:55|2.717
23:56:55|2.718
23:56:56|2.718
23:56:57|2.718
23:56:59|2.7171
23:57:00|2.7171
23:57:01|2.7178
23:57:02|2.7178
23:57:03|2.7178
23:57:04|2.7178
23:57:05|2.7184
23:57:06|2.7184
23:57:07|2.7183
23:57:08|2.718
23:57:09|2.718
23:57:10|2.718
23:57:11|2.718
23:57:12|2.7178
23:57:13|2.7174
23:57:14|2.7174
23:57:15|2.7178
23:57:17|2.7169
23:57:18|2.7177
23:57:19|2.7169
23:57:20|2.7181
23:57:21|2.7192
23:57:22|2.7192
23:57:24|2.7195
23:57:25|2.7195
23:57:27|2.7195
23:57:27|2.7195
23:57:28|2.7195
23:57:30|2.7199
23:57:32|2.7186
23:57:33|2.7192
23:57:34|2.7192
23:57:36|2.7192
23:57:36|2.7192
23:57:37|2.7192
23:57:39|2.7192
23:57:40|2.7178
23:57:41|2.7179
23:57:41|2.7179
23:57:43|2.7179
23:57:44|2.7179
23:57:45|2.7179
23:57:46|2.7178
23:57:47|2.7178
23:57:48|2.7178
23:57:49|2.7178
23:57:50|2.7178
23:57:51|2.7178
23:57:52|2.7178
23:57:53|2.7178
23:57:54|2.7178
23:57:55|2.7184
23:57:55|2.7184
23:57:57|2.7184
23:57:58|2.7184
23:57:58|2.7184
23:58:00|2.7184
23:58:01|2.7181
23:58:02|2.7178
23:58:02|2.7178
23:58:04|2.7178
23:58:05|2.7178
23:58:05|2.7178
23:58:07|2.7178
23:58:08|2.7178
23:58:08|2.7178
23:58:10|2.7163
23:58:11|2.7161
23:58:12|2.715
23:58:13|2.715
23:58:13|2.715
23:58:15|2.7158
23:58:16|2.7158
23:58:17|2.7158
23:58:18|2.7158
23:58:18|2.7149
23:58:20|2.7149
23:58:21|2.7162
23:58:22|2.7166
23:58:23|2.7166
23:58:25|2.7178
23:58:26|2.7186
23:58:27|2.7186
23:58:28|2.719
23:58:30|2.719
23:58:31|2.7192
23:58:31|2.72
23:58:33|2.72
23:58:33|2.72
23:58:35|2.72
23:58:36|2.72
23:58:37|2.72
23:58:38|2.72
23:58:39|2.72
23:58:40|2.72
23:58:42|2.7169
23:58:42|2.7169
23:58:44|2.7169
23:58:44|2.7181
23:58:45|2.718
23:58:46|2.7125
23:58:48|2.7147
23:58:49|2.7141
23:58:50|2.7145
23:58:51|2.7145
23:58:52|2.7135
23:58:53|2.7135
23:58:54|2.715
23:58:55|2.7137
23:58:56|2.7154
23:58:57|2.7154
23:58:58|2.7155
23:58:59|2.7155
23:59:00|2.7155
23:59:02|2.7155
23:59:02|2.7155
23:59:03|2.7155
23:59:05|2.7155
23:59:05|2.7156
23:59:06|2.7156
23:59:08|2.7149
23:59:08|2.7157
23:59:09|2.7157
23:59:11|2.7155
23:59:11|2.7155
23:59:12|2.7158
23:59:13|2.7158
23:59:15|2.7158
23:59:15|2.7158
23:59:16|2.7158
23:59:17|2.7156
23:59:19|2.7156
23:59:20|2.7159
23:59:20|2.7163
23:59:21|2.7163
23:59:22|2.7163
23:59:24|2.7163
23:59:26|2.7163
23:59:27|2.7173
23:59:28|2.7176
23:59:29|2.7176
23:59:30|2.7176
23:59:32|2.7186
23:59:32|2.7212
23:59:34|2.721
23:59:35|2.721
23:59:35|2.7217
23:59:37|2.7219
23:59:39|2.723
23:59:39|2.7231
23:59:40|2.7231
23:59:42|2.7208
23:59:42|2.7196
23:59:43|2.7196
23:59:44|2.7212
23:59:45|2.7212
23:59:46|2.7212
23:59:47|2.7212
23:59:48|2.7216
23:59:49|2.7216
23:59:50|2.7216
23:59:51|2.7216
23:59:52|2.7217
23:59:54|2.7217
23:59:55|2.7232
23:59:56|2.7232
23:59:57|2.7232
23:59:57|2.7227
23:59:59|2.7228