00:00:00|2.8643
00:00:01|2.8648
00:00:02|2.8649
00:00:03|2.8657
00:00:04|2.8633
00:00:05|2.8642
00:00:06|2.8656
00:00:07|2.8647
00:00:08|2.8642
00:00:09|2.8642
00:00:11|2.8644
00:00:13|2.8643
00:00:14|2.8647
00:00:15|2.8656
00:00:16|2.8642
00:00:17|2.8663
00:00:18|2.8628
00:00:19|2.863
00:00:20|2.8653
00:00:21|2.8632
00:00:22|2.8642
00:00:23|2.8648
00:00:24|2.863
00:00:25|2.8615
00:00:26|2.8622
00:00:27|2.8602
00:00:28|2.8599
00:00:29|2.8592
00:00:30|2.8583
00:00:31|2.8576
00:00:32|2.8574
00:00:33|2.8575
00:00:34|2.8566
00:00:35|2.8581
00:00:36|2.8578
00:00:37|2.8567
00:00:38|2.8571
00:00:39|2.86
00:00:40|2.8602
00:00:41|2.8609
00:00:42|2.8592
00:00:43|2.8615
00:00:44|2.8613
00:00:45|2.861
00:00:46|2.8616
00:00:47|2.8626
00:00:49|2.8599
00:00:49|2.8598
00:00:50|2.8614
00:00:52|2.8605
00:00:53|2.8602
00:00:54|2.8603
00:00:55|2.8606
00:00:56|2.8605
00:00:57|2.8604
00:00:58|2.8602
00:00:59|2.8598
00:01:00|2.8593
00:01:01|2.8606
00:01:02|2.859
00:01:03|2.8591
00:01:04|2.8593
00:01:05|2.8575
00:01:06|2.8599
00:01:07|2.8594
00:01:08|2.8591
00:01:09|2.8573
00:01:10|2.8564
00:01:11|2.8562
00:01:13|2.857
00:01:15|2.8555
00:01:16|2.8566
00:01:18|2.8563
00:01:18|2.8565
00:01:20|2.8555
00:01:21|2.8561
00:01:22|2.8563
00:01:24|2.8556
00:01:24|2.8546
00:01:25|2.8555
00:01:26|2.8533
00:01:28|2.8521
00:01:28|2.8553
00:01:29|2.8526
00:01:30|2.8504
00:01:31|2.8529
00:01:32|2.8512
00:01:33|2.848
00:01:34|2.8481
00:01:35|2.8473
00:01:36|2.8479
00:01:37|2.8485
00:01:38|2.8476
00:01:40|2.845
00:01:40|2.8467
00:01:41|2.8442
00:01:42|2.8457
00:01:44|2.8469
00:01:44|2.8468
00:01:45|2.8453
00:01:46|2.8426
00:01:47|2.8451
00:01:48|2.8437
00:01:50|2.8468
00:01:51|2.8464
00:01:51|2.8467
00:01:52|2.8458
00:01:54|2.8485
00:01:54|2.8492
00:01:55|2.8519
00:01:56|2.8509
00:01:58|2.8499
00:01:58|2.8498
00:01:59|2.8511
00:02:00|2.8512
00:02:01|2.8516
00:02:02|2.8527
00:02:04|2.8531
00:02:05|2.8549
00:02:06|2.8512
00:02:07|2.8506
00:02:08|2.8516
00:02:09|2.8504
00:02:10|2.8511
00:02:11|2.8516
00:02:13|2.8519
00:02:14|2.8519
00:02:16|2.8524
00:02:16|2.8505
00:02:18|2.8478
00:02:19|2.8491
00:02:21|2.8502
00:02:22|2.8502
00:02:22|2.8477
00:02:24|2.849
00:02:25|2.8494
00:02:26|2.8484
00:02:26|2.8484
00:02:28|2.849
00:02:29|2.8482
00:02:30|2.8479
00:02:31|2.848
00:02:32|2.8478
00:02:33|2.8475
00:02:34|2.8467
00:02:35|2.8466
00:02:36|2.8472
00:02:37|2.8473
00:02:38|2.8464
00:02:39|2.8487
00:02:40|2.8475
00:02:41|2.8484
00:02:42|2.848
00:02:43|2.8466
00:02:44|2.8476
00:02:45|2.847
00:02:46|2.8473
00:02:47|2.8462
00:02:48|2.8463
00:02:49|2.8455
00:02:50|2.8443
00:02:51|2.8439
00:02:52|2.8434
00:02:53|2.8445
00:02:54|2.8474
00:02:55|2.8503
00:02:56|2.8507
00:02:57|2.85
00:02:58|2.8498
00:02:59|2.8501
00:03:00|2.8502
00:03:01|2.8495
00:03:02|2.8503
00:03:03|2.8502
00:03:04|2.8525
00:03:05|2.8528
00:03:06|2.8537
00:03:07|2.8541
00:03:08|2.8549
00:03:09|2.8539
00:03:10|2.8538
00:03:11|2.8541
00:03:12|2.8543
00:03:14|2.8517
00:03:16|2.8507
00:03:17|2.8504
00:03:18|2.8511
00:03:19|2.85
00:03:20|2.849
00:03:21|2.8481
00:03:22|2.8489
00:03:23|2.85
00:03:24|2.8493
00:03:25|2.8508
00:03:26|2.8468
00:03:28|2.8473
00:03:29|2.847
00:03:29|2.8445
00:03:31|2.8428
00:03:31|2.8429
00:03:32|2.8426
00:03:34|2.8423
00:03:35|2.8424
00:03:37|2.8429
00:03:37|2.8414
00:03:38|2.8432
00:03:40|2.844
00:03:40|2.843
00:03:42|2.8437
00:03:43|2.8421
00:03:44|2.8424
00:03:45|2.8415
00:03:46|2.8416
00:03:47|2.8411
00:03:48|2.8415
00:03:49|2.8432
00:03:50|2.8429
00:03:51|2.8425
00:03:52|2.8425
00:03:53|2.84
00:03:54|2.8381
00:03:55|2.8387
00:03:56|2.8393
00:03:57|2.839
00:03:58|2.8397
00:03:59|2.8415
00:04:01|2.8406
00:04:02|2.8406
00:04:03|2.8409
00:04:03|2.8414
00:04:05|2.8433
00:04:05|2.8442
00:04:07|2.8427
00:04:07|2.843
00:04:09|2.8418
00:04:10|2.84
00:04:10|2.8383
00:04:11|2.8372
00:04:13|2.8352
00:04:14|2.8372
00:04:16|2.8428
00:04:18|2.8432
00:04:19|2.8432
00:04:20|2.8454
00:04:21|2.8445
00:04:22|2.845
00:04:23|2.8466
00:04:24|2.8461
00:04:25|2.8451
00:04:26|2.8451
00:04:27|2.8447
00:04:28|2.8447
00:04:29|2.842
00:04:30|2.8441
00:04:31|2.8448
00:04:32|2.8447
00:04:33|2.8447
00:04:34|2.8461
00:04:35|2.8461
00:04:36|2.8452
00:04:37|2.8443
00:04:38|2.8449
00:04:39|2.8449
00:04:40|2.8438
00:04:41|2.8423
00:04:42|2.8424
00:04:43|2.8424
00:04:44|2.8416
00:04:45|2.8415
00:04:46|2.84
00:04:48|2.8411
00:04:49|2.8412
00:04:49|2.8412
00:04:51|2.8401
00:04:52|2.8393
00:04:53|2.8374
00:04:53|2.8385
00:04:54|2.8376
00:04:56|2.8374
00:04:57|2.8365
00:04:58|2.8358
00:04:59|2.8366
00:05:00|2.8376
00:05:00|2.8379
00:05:02|2.8388
00:05:02|2.8385
00:05:04|2.8368
00:05:04|2.8393
00:05:05|2.8382
00:05:06|2.8373
00:05:07|2.8378
00:05:08|2.8387
00:05:10|2.8379
00:05:10|2.839
00:05:12|2.8383
00:05:13|2.8385
00:05:14|2.8398
00:05:14|2.8408
00:05:16|2.8425
00:05:17|2.845
00:05:18|2.8427
00:05:20|2.8458
00:05:22|2.8455
00:05:22|2.8445
00:05:23|2.8451
00:05:24|2.8451
00:05:25|2.8471
00:05:26|2.8514
00:05:28|2.8518
00:05:29|2.8536
00:05:29|2.8511
00:05:31|2.8516
00:05:31|2.8525
00:05:33|2.8523
00:05:33|2.8484
00:05:34|2.8519
00:05:35|2.852
00:05:37|2.8536
00:05:37|2.8542
00:05:39|2.8539
00:05:40|2.856
00:05:40|2.8543
00:05:41|2.8549
00:05:43|2.8529
00:05:44|2.8511
00:05:45|2.8535
00:05:45|2.8512
00:05:47|2.8513
00:05:47|2.8516
00:05:49|2.8509
00:05:50|2.8499
00:05:50|2.851
00:05:52|2.8501
00:05:52|2.8493
00:05:53|2.8503
00:05:55|2.8487
00:05:56|2.848
00:05:56|2.8477
00:05:58|2.849
00:05:59|2.8496
00:05:59|2.8485
00:06:00|2.847
00:06:01|2.848
00:06:02|2.8498
00:06:03|2.8481
00:06:04|2.8482
00:06:06|2.848
00:06:06|2.8493
00:06:08|2.8468
00:06:08|2.8476
00:06:09|2.8488
00:06:10|2.8492
00:06:11|2.8492
00:06:12|2.8492
00:06:14|2.8503
00:06:15|2.8508
00:06:16|2.8507
00:06:17|2.8509
00:06:19|2.851
00:06:20|2.8513
00:06:22|2.8521
00:06:22|2.8529
00:06:23|2.8514
00:06:24|2.8505
00:06:25|2.8504
00:06:26|2.8502
00:06:28|2.8502
00:06:29|2.852
00:06:30|2.8516
00:06:31|2.8504
00:06:32|2.8502
00:06:33|2.85
00:06:34|2.8489
00:06:35|2.8484
00:06:36|2.8472
00:06:37|2.8467
00:06:39|2.8473
00:06:40|2.8471
00:06:40|2.8484
00:06:41|2.8484
00:06:42|2.8484
00:06:44|2.849
00:06:44|2.849
00:06:45|2.848
00:06:47|2.848
00:06:48|2.8486
00:06:48|2.8484
00:06:50|2.8495
00:06:50|2.849
00:06:52|2.85
00:06:52|2.8497
00:06:53|2.8496
00:06:55|2.8496
00:06:56|2.8503
00:06:56|2.8499
00:06:57|2.8506
00:06:59|2.8513
00:06:59|2.8513
00:07:00|2.8522
00:07:02|2.8504
00:07:04|2.8504
00:07:04|2.852
00:07:05|2.8522
00:07:06|2.8522
00:07:07|2.8521
00:07:08|2.8545
00:07:09|2.8545
00:07:11|2.8545
00:07:11|2.8547
00:07:12|2.855
00:07:14|2.8564
00:07:14|2.8552
00:07:15|2.853
00:07:16|2.8544
00:07:18|2.8546
00:07:20|2.8551
00:07:21|2.8557
00:07:22|2.8571
00:07:22|2.8567
00:07:24|2.8602
00:07:25|2.8623
00:07:26|2.8603
00:07:27|2.863
00:07:28|2.8613
00:07:29|2.8613
00:07:30|2.8617
00:07:31|2.862
00:07:32|2.8595
00:07:33|2.8589
00:07:34|2.861
00:07:35|2.8601
00:07:36|2.8603
00:07:38|2.86
00:07:38|2.86
00:07:39|2.8612
00:07:40|2.8607
00:07:41|2.8607
00:07:42|2.8632
00:07:43|2.8643
00:07:44|2.8619
00:07:45|2.8621
00:07:46|2.862
00:07:47|2.8603
00:07:48|2.8599
00:07:49|2.8612
00:07:50|2.8616
00:07:51|2.8619
00:07:52|2.8623
00:07:53|2.8613
00:07:54|2.8618
00:07:55|2.8633
00:07:56|2.8638
00:07:57|2.8636
00:07:58|2.8633
00:07:59|2.863
00:08:00|2.8621
00:08:01|2.8633
00:08:02|2.8638
00:08:03|2.8638
00:08:04|2.8645
00:08:05|2.8627
00:08:06|2.8639
00:08:07|2.8645
00:08:08|2.8659
00:08:09|2.8665
00:08:10|2.8665
00:08:11|2.8689
00:08:12|2.8676
00:08:13|2.8681
00:08:14|2.8679
00:08:15|2.8664
00:08:16|2.866
00:08:17|2.8651
00:08:18|2.8676
00:08:20|2.8642
00:08:22|2.8652
00:08:22|2.8652
00:08:24|2.8647
00:08:25|2.8652
00:08:26|2.8653
00:08:27|2.8653
00:08:28|2.8665
00:08:29|2.8672
00:08:30|2.8678
00:08:31|2.8676
00:08:33|2.8672
00:08:34|2.8671
00:08:34|2.8672
00:08:36|2.8672
00:08:37|2.8662
00:08:37|2.8679
00:08:39|2.8692
00:08:40|2.8692
00:08:41|2.8683
00:08:42|2.8687
00:08:43|2.8693
00:08:43|2.8692
00:08:45|2.8693
00:08:46|2.8693
00:08:46|2.8692
00:08:48|2.8705
00:08:49|2.8691
00:08:50|2.8679
00:08:51|2.8691
00:08:52|2.8689
00:08:53|2.8693
00:08:54|2.8692
00:08:55|2.8696
00:08:56|2.8698
00:08:57|2.8701
00:08:58|2.8701
00:08:59|2.8712
00:09:00|2.87
00:09:01|2.87
00:09:02|2.8701
00:09:03|2.8707
00:09:04|2.8728
00:09:05|2.8715
00:09:06|2.8716
00:09:07|2.8724
00:09:08|2.8708
00:09:09|2.8712
00:09:10|2.8711
00:09:11|2.8711
00:09:12|2.871
00:09:13|2.8708
00:09:14|2.8708
00:09:15|2.8728
00:09:16|2.8736
00:09:17|2.8742
00:09:18|2.8742
00:09:20|2.8728
00:09:21|2.8733
00:09:23|2.872
00:09:24|2.8716
00:09:24|2.8716
00:09:25|2.8715
00:09:26|2.873
00:09:27|2.8716
00:09:28|2.8715
00:09:29|2.872
00:09:31|2.8722
00:09:32|2.8721
00:09:33|2.872
00:09:34|2.872
00:09:35|2.8732
00:09:36|2.8732
00:09:37|2.8743
00:09:38|2.874
00:09:39|2.874
00:09:40|2.8733
00:09:41|2.8733
00:09:42|2.8749
00:09:42|2.8733
00:09:44|2.8728
00:09:45|2.8729
00:09:46|2.8729
00:09:47|2.8743
00:09:48|2.8734
00:09:49|2.8739
00:09:50|2.8744
00:09:51|2.8746
00:09:52|2.8738
00:09:53|2.8751
00:09:54|2.875
00:09:55|2.8728
00:09:56|2.8727
00:09:57|2.873
00:09:58|2.8744
00:09:59|2.8736
00:10:00|2.8741
00:10:01|2.874
00:10:02|2.8757
00:10:03|2.8757
00:10:04|2.8756
00:10:05|2.8776
00:10:06|2.8786
00:10:07|2.8786
00:10:08|2.8791
00:10:09|2.8779
00:10:10|2.8776
00:10:11|2.8775
00:10:12|2.8774
00:10:14|2.8776
00:10:15|2.8765
00:10:16|2.8777
00:10:18|2.8768
00:10:19|2.8776
00:10:19|2.8776
00:10:22|2.8772
00:10:23|2.8779
00:10:24|2.8733
00:10:25|2.8767
00:10:27|2.877
00:10:27|2.877
00:10:28|2.8776
00:10:30|2.8776
00:10:30|2.878
00:10:31|2.8782
00:10:33|2.8826
00:10:33|2.8791
00:10:35|2.8793
00:10:35|2.8791
00:10:37|2.8775
00:10:38|2.8779
00:10:38|2.878
00:10:39|2.8762
00:10:41|2.8764
00:10:42|2.875
00:10:43|2.8756
00:10:43|2.8763
00:10:45|2.8755
00:10:46|2.8752
00:10:46|2.8764
00:10:47|2.8763
00:10:49|2.8756
00:10:49|2.874
00:10:51|2.874
00:10:51|2.8743
00:10:53|2.8741
00:10:53|2.8731
00:10:55|2.8731
00:10:55|2.8731
00:10:57|2.8735
00:10:57|2.8752
00:10:58|2.875
00:10:59|2.8748
00:11:00|2.8747
00:11:01|2.8747
00:11:02|2.8761
00:11:04|2.8759
00:11:05|2.8764
00:11:05|2.8787
00:11:06|2.8783
00:11:07|2.8794
00:11:09|2.8795
00:11:10|2.8798
00:11:11|2.8807
00:11:11|2.8812
00:11:12|2.8806
00:11:14|2.8803
00:11:14|2.88
00:11:16|2.8799
00:11:17|2.8791
00:11:17|2.8791
00:11:19|2.8784
00:11:19|2.8778
00:11:20|2.876
00:11:23|2.8761
00:11:24|2.8761
00:11:26|2.8761
00:11:27|2.8759
00:11:28|2.8758
00:11:29|2.875
00:11:31|2.8761
00:11:31|2.8728
00:11:32|2.8747
00:11:34|2.8731
00:11:34|2.8723
00:11:35|2.8721
00:11:37|2.8719
00:11:38|2.872
00:11:39|2.8713
00:11:40|2.8702
00:11:41|2.8708
00:11:42|2.8696
00:11:43|2.8693
00:11:44|2.868
00:11:44|2.8678
00:11:45|2.8706
00:11:47|2.8698
00:11:47|2.8689
00:11:49|2.8692
00:11:49|2.8718
00:11:51|2.87
00:11:52|2.8697
00:11:53|2.8699
00:11:54|2.8692
00:11:56|2.8702
00:11:57|2.87
00:11:57|2.8719
00:11:59|2.87
00:11:59|2.8709
00:12:01|2.8703
00:12:01|2.8714
00:12:03|2.8688
00:12:04|2.8687
00:12:04|2.8675
00:12:05|2.8684
00:12:06|2.8652
00:12:07|2.8666
00:12:09|2.868
00:12:09|2.8678
00:12:10|2.8674
00:12:11|2.8676
00:12:12|2.8668
00:12:13|2.8666
00:12:14|2.8673
00:12:16|2.8671
00:12:17|2.866
00:12:17|2.8654
00:12:18|2.8656
00:12:20|2.8656
00:12:20|2.8658
00:12:21|2.8657
00:12:23|2.8631
00:12:25|2.861
00:12:26|2.86
00:12:28|2.8617
00:12:29|2.8644
00:12:30|2.8613
00:12:30|2.8623
00:12:32|2.8626
00:12:33|2.8618
00:12:34|2.8644
00:12:35|2.8633
00:12:36|2.8637
00:12:37|2.8639
00:12:38|2.8645
00:12:39|2.8652
00:12:40|2.8652
00:12:41|2.8672
00:12:43|2.8658
00:12:43|2.8642
00:12:45|2.865
00:12:46|2.8637
00:12:47|2.8637
00:12:48|2.8632
00:12:48|2.8627
00:12:50|2.8625
00:12:50|2.8616
00:12:51|2.8619
00:12:52|2.8619
00:12:53|2.8606
00:12:55|2.8611
00:12:56|2.8622
00:12:56|2.8602
00:12:58|2.8622
00:12:58|2.8607
00:13:00|2.86
00:13:00|2.8606
00:13:01|2.8598
00:13:02|2.8592
00:13:04|2.8595
00:13:04|2.8595
00:13:06|2.8605
00:13:07|2.8604
00:13:07|2.8608
00:13:09|2.8611
00:13:09|2.862
00:13:10|2.8656
00:13:11|2.8671
00:13:13|2.8668
00:13:13|2.8672
00:13:14|2.8673
00:13:15|2.8678
00:13:16|2.8683
00:13:17|2.8681
00:13:19|2.8682
00:13:19|2.8682
00:13:21|2.8682
00:13:21|2.866
00:13:22|2.8664
00:13:25|2.8667
00:13:25|2.8667
00:13:27|2.8655
00:13:28|2.8647
00:13:29|2.8646
00:13:30|2.8639
00:13:31|2.8635
00:13:33|2.8635
00:13:33|2.8634
00:13:34|2.8633
00:13:35|2.8658
00:13:36|2.8674
00:13:37|2.8674
00:13:38|2.8685
00:13:39|2.8696
00:13:40|2.8691
00:13:41|2.8692
00:13:42|2.8684
00:13:43|2.8691
00:13:45|2.8699
00:13:46|2.87
00:13:46|2.8706
00:13:47|2.87
00:13:49|2.8695
00:13:49|2.87
00:13:51|2.8707
00:13:51|2.8708
00:13:53|2.8701
00:13:54|2.8717
00:13:55|2.8709
00:13:55|2.8706
00:13:57|2.8691
00:13:57|2.8684
00:13:59|2.8679
00:13:59|2.8683
00:14:00|2.8666
00:14:01|2.8686
00:14:02|2.8687
00:14:03|2.8694
00:14:04|2.8696
00:14:06|2.8708
00:14:07|2.8702
00:14:08|2.8697
00:14:09|2.8726
00:14:10|2.8731
00:14:11|2.8755
00:14:12|2.8759
00:14:13|2.8758
00:14:14|2.8765
00:14:15|2.8747
00:14:16|2.8748
00:14:17|2.8759
00:14:18|2.8754
00:14:19|2.8761
00:14:21|2.8753
00:14:22|2.8747
00:14:23|2.8728
00:14:23|2.8746
00:14:26|2.8746
00:14:26|2.8734
00:14:27|2.8741
00:14:29|2.874
00:14:30|2.8753
00:14:31|2.8764
00:14:32|2.8768
00:14:33|2.8767
00:14:34|2.8776
00:14:36|2.879
00:14:37|2.88
00:14:38|2.8783
00:14:38|2.8816
00:14:40|2.8812
00:14:40|2.8804
00:14:43|2.8813
00:14:43|2.8813
00:14:44|2.8801
00:14:46|2.8807
00:14:46|2.8807
00:14:47|2.8797
00:14:48|2.8786
00:14:49|2.8788
00:14:50|2.8764
00:14:51|2.8759
00:14:52|2.877
00:14:53|2.876
00:14:54|2.8759
00:14:55|2.8751
00:14:57|2.8751
00:14:57|2.8751
00:14:58|2.8751
00:14:59|2.8751
00:15:00|2.8744
00:15:01|2.8746
00:15:02|2.8752
00:15:03|2.8761
00:15:05|2.877
00:15:06|2.8778
00:15:07|2.8777
00:15:08|2.8785
00:15:09|2.8786
00:15:10|2.8777
00:15:11|2.8785
00:15:11|2.8798
00:15:12|2.8794
00:15:13|2.8801
00:15:15|2.8807
00:15:16|2.8799
00:15:17|2.878
00:15:18|2.8766
00:15:19|2.8773
00:15:19|2.8774
00:15:21|2.878
00:15:22|2.8785
00:15:23|2.8796
00:15:24|2.8799
00:15:25|2.8833
00:15:27|2.8827
00:15:28|2.8831
00:15:29|2.8839
00:15:30|2.8846
00:15:31|2.8834
00:15:33|2.8842
00:15:34|2.8844
00:15:34|2.8835
00:15:37|2.8842
00:15:38|2.8842
00:15:39|2.8836
00:15:40|2.8838
00:15:41|2.8848
00:15:42|2.8862
00:15:43|2.8857
00:15:44|2.8851
00:15:45|2.8855
00:15:46|2.8871
00:15:48|2.8866
00:15:48|2.884
00:15:49|2.882
00:15:51|2.8828
00:15:52|2.8845
00:15:52|2.8843
00:15:53|2.8841
00:15:55|2.8842
00:15:56|2.8848
00:15:57|2.8862
00:15:58|2.8837
00:15:59|2.8829
00:15:59|2.8827
00:16:01|2.8821
00:16:01|2.8816
00:16:02|2.8813
00:16:03|2.8809
00:16:04|2.8819
00:16:05|2.8809
00:16:06|2.8809
00:16:08|2.8805
00:16:09|2.879
00:16:10|2.8789
00:16:10|2.8789
00:16:12|2.8785
00:16:13|2.8784
00:16:14|2.8797
00:16:14|2.8797
00:16:15|2.8882
00:16:17|2.8899
00:16:18|2.8912
00:16:19|2.893
00:16:20|2.8914
00:16:21|2.8922
00:16:22|2.8914
00:16:23|2.8922
00:16:24|2.8915
00:16:25|2.8921
00:16:26|2.893
00:16:28|2.8925
00:16:29|2.893
00:16:30|2.8929
00:16:31|2.8931
00:16:31|2.8938
00:16:32|2.8931
00:16:34|2.8931
00:16:35|2.8933
00:16:36|2.8938
00:16:37|2.8943
00:16:38|2.8931
00:16:38|2.894
00:16:40|2.8942
00:16:41|2.895
00:16:42|2.8941
00:16:43|2.8974
00:16:44|2.8956
00:16:45|2.894
00:16:46|2.8927
00:16:46|2.8932
00:16:48|2.8939
00:16:49|2.8958
00:16:50|2.8958
00:16:50|2.895
00:16:52|2.8954
00:16:53|2.8954
00:16:53|2.8951
00:16:55|2.8935
00:16:55|2.8938
00:16:57|2.8938
00:16:58|2.8939
00:16:59|2.8936
00:17:00|2.8936
00:17:01|2.8944
00:17:02|2.8931
00:17:03|2.8934
00:17:05|2.8954
00:17:06|2.8943
00:17:06|2.8933
00:17:07|2.8953
00:17:08|2.8952
00:17:09|2.8956
00:17:11|2.8938
00:17:12|2.8942
00:17:13|2.8939
00:17:13|2.8944
00:17:15|2.8943
00:17:15|2.8972
00:17:16|2.8968
00:17:18|2.8968
00:17:18|2.8964
00:17:19|2.8979
00:17:21|2.898
00:17:21|2.8966
00:17:22|2.8969
00:17:23|2.899
00:17:24|2.898
00:17:25|2.8985
00:17:27|2.8973
00:17:28|2.8978
00:17:30|2.8954
00:17:31|2.8951
00:17:32|2.8943
00:17:33|2.8946
00:17:34|2.8957
00:17:35|2.8952
00:17:37|2.8947
00:17:38|2.8942
00:17:38|2.8917
00:17:40|2.8926
00:17:42|2.8932
00:17:42|2.8933
00:17:43|2.8935
00:17:44|2.8925
00:17:45|2.8926
00:17:46|2.8942
00:17:47|2.8927
00:17:48|2.8956
00:17:49|2.9028
00:17:50|2.9043
00:17:51|2.9031
00:17:53|2.904
00:17:54|2.9088
00:17:55|2.9086
00:17:56|2.9067
00:17:57|2.9069
00:17:58|2.9052
00:17:59|2.9043
00:18:00|2.9058
00:18:02|2.9041
00:18:03|2.903
00:18:03|2.9041
00:18:04|2.9045
00:18:06|2.9057
00:18:06|2.9057
00:18:08|2.9066
00:18:09|2.9064
00:18:10|2.908
00:18:11|2.9074
00:18:12|2.9072
00:18:13|2.9064
00:18:14|2.9092
00:18:15|2.9077
00:18:16|2.9029
00:18:17|2.903
00:18:18|2.9029
00:18:19|2.9031
00:18:20|2.9014
00:18:21|2.9025
00:18:22|2.9021
00:18:23|2.901
00:18:24|2.9027
00:18:25|2.9023
00:18:26|2.9021
00:18:27|2.8987
00:18:28|2.8985
00:18:29|2.8973
00:18:30|2.8969
00:18:32|2.8968
00:18:32|2.8987
00:18:33|2.8994
00:18:34|2.8994
00:18:36|2.8987
00:18:37|2.8972
00:18:39|2.8971
00:18:40|2.8974
00:18:41|2.8972
00:18:42|2.8965
00:18:43|2.8959
00:18:44|2.8949
00:18:45|2.8948
00:18:45|2.8937
00:18:47|2.8935
00:18:47|2.8961
00:18:49|2.8978
00:18:50|2.8963
00:18:50|2.8986
00:18:51|2.8999
00:18:52|2.8993
00:18:54|2.8992
00:18:54|2.9013
00:18:55|2.9013
00:18:57|2.9011
00:18:57|2.9015
00:18:58|2.8996
00:18:59|2.8967
00:19:01|2.8982
00:19:01|2.8948
00:19:03|2.8947
00:19:04|2.8953
00:19:05|2.8953
00:19:06|2.8934
00:19:07|2.8941
00:19:08|2.8944
00:19:09|2.8947
00:19:10|2.8948
00:19:11|2.8956
00:19:12|2.8959
00:19:13|2.8959
00:19:14|2.8984
00:19:15|2.8994
00:19:16|2.8987
00:19:17|2.9005
00:19:18|2.9004
00:19:19|2.9003
00:19:20|2.8997
00:19:21|2.8995
00:19:22|2.8998
00:19:23|2.9012
00:19:24|2.9042
00:19:25|2.9066
00:19:26|2.909
00:19:27|2.91
00:19:28|2.9101
00:19:29|2.9092
00:19:31|2.9078
00:19:31|2.9093
00:19:33|2.9085
00:19:34|2.9072
00:19:35|2.908
00:19:37|2.9058
00:19:39|2.9055
00:19:39|2.9053
00:19:41|2.9051
00:19:42|2.905
00:19:43|2.9042
00:19:45|2.9042
00:19:47|2.9066
00:19:47|2.9066
00:19:48|2.9071
00:19:49|2.9078
00:19:50|2.908
00:19:51|2.909
00:19:53|2.9091
00:19:53|2.9101
00:19:54|2.9116
00:19:55|2.912
00:19:57|2.91
00:19:58|2.9091
00:19:59|2.9096
00:19:59|2.9094
00:20:01|2.9107
00:20:02|2.9089
00:20:03|2.9103
00:20:04|2.9106
00:20:05|2.9099
00:20:05|2.9096
00:20:07|2.9099
00:20:08|2.9101
00:20:09|2.9095
00:20:09|2.9093
00:20:11|2.909
00:20:12|2.9092
00:20:13|2.9102
00:20:13|2.9102
00:20:15|2.9077
00:20:15|2.9075
00:20:16|2.9087
00:20:17|2.9071
00:20:19|2.9031
00:20:20|2.9032
00:20:21|2.9033
00:20:22|2.9033
00:20:23|2.9028
00:20:25|2.9049
00:20:25|2.9025
00:20:26|2.9022
00:20:27|2.9018
00:20:28|2.9017
00:20:29|2.9011
00:20:31|2.9001
00:20:32|2.9009
00:20:34|2.8999
00:20:36|2.8986
00:20:36|2.8993
00:20:37|2.8987
00:20:39|2.8991
00:20:40|2.8993
00:20:41|2.8986
00:20:42|2.8993
00:20:43|2.8996
00:20:45|2.9011
00:20:46|2.9018
00:20:47|2.9018
00:20:48|2.8997
00:20:49|2.8996
00:20:49|2.8995
00:20:51|2.8989
00:20:51|2.899
00:20:53|2.8989
00:20:54|2.899
00:20:55|2.8989
00:20:56|2.8989
00:20:57|2.8988
00:20:58|2.8989
00:20:59|2.8988
00:21:00|2.8989
00:21:01|2.8991
00:21:02|2.8994
00:21:03|2.8994
00:21:04|2.8999
00:21:05|2.8988
00:21:06|2.8997
00:21:07|2.9033
00:21:08|2.9023
00:21:09|2.902
00:21:10|2.9021
00:21:11|2.9023
00:21:12|2.9028
00:21:13|2.9021
00:21:14|2.9043
00:21:15|2.9058
00:21:16|2.9068
00:21:17|2.907
00:21:18|2.908
00:21:19|2.9077
00:21:20|2.9079
00:21:21|2.907
00:21:22|2.9068
00:21:23|2.9074
00:21:24|2.9051
00:21:25|2.9057
00:21:26|2.9049
00:21:27|2.9038
00:21:28|2.9049
00:21:29|2.9072
00:21:30|2.9056
00:21:31|2.9057
00:21:33|2.9075
00:21:35|2.9068
00:21:35|2.9068
00:21:37|2.9068
00:21:37|2.9081
00:21:38|2.9065
00:21:39|2.9063
00:21:40|2.9053
00:21:41|2.905
00:21:42|2.905
00:21:43|2.9038
00:21:44|2.9045
00:21:46|2.9044
00:21:47|2.9044
00:21:48|2.9062
00:21:49|2.9066
00:21:49|2.9057
00:21:51|2.9054
00:21:52|2.9045
00:21:53|2.9066
00:21:54|2.9082
00:21:56|2.908
00:21:56|2.91
00:21:57|2.9094
00:21:58|2.9092
00:21:59|2.9094
00:22:00|2.9082
00:22:01|2.9089
00:22:02|2.9089
00:22:03|2.9118
00:22:05|2.9108
00:22:05|2.9103
00:22:06|2.9097
00:22:07|2.9091
00:22:09|2.9096
00:22:10|2.9079
00:22:11|2.9069
00:22:13|2.9066
00:22:13|2.9075
00:22:14|2.906
00:22:15|2.9041
00:22:16|2.9042
00:22:17|2.9042
00:22:19|2.91
00:22:20|2.9075
00:22:21|2.9101
00:22:22|2.9111
00:22:23|2.9131
00:22:24|2.9111
00:22:25|2.9093
00:22:26|2.9099
00:22:28|2.9074
00:22:28|2.9071
00:22:29|2.9064
00:22:30|2.9075
00:22:31|2.9081
00:22:33|2.9101
00:22:35|2.9073
00:22:36|2.9071
00:22:36|2.9071
00:22:38|2.9074
00:22:39|2.9076
00:22:41|2.9077
00:22:42|2.9088
00:22:44|2.9085
00:22:45|2.9091
00:22:45|2.9091
00:22:46|2.9091
00:22:48|2.9092
00:22:49|2.9106
00:22:50|2.9106
00:22:51|2.9106
00:22:52|2.9106
00:22:53|2.9108
00:22:54|2.9114
00:22:55|2.9119
00:22:56|2.9119
00:22:57|2.9108
00:22:58|2.9091
00:22:59|2.9092
00:23:00|2.9074
00:23:01|2.9067
00:23:02|2.9066
00:23:03|2.9062
00:23:04|2.9081
00:23:05|2.9093
00:23:06|2.9093
00:23:07|2.9123
00:23:08|2.9145
00:23:09|2.9153
00:23:10|2.9141
00:23:11|2.9152
00:23:12|2.9144
00:23:13|2.9121
00:23:14|2.9112
00:23:15|2.9109
00:23:16|2.911
00:23:17|2.9102
00:23:18|2.9127
00:23:19|2.912
00:23:20|2.9115
00:23:21|2.9124
00:23:22|2.9127
00:23:23|2.9125
00:23:24|2.9137
00:23:25|2.9117
00:23:26|2.9129
00:23:27|2.914
00:23:28|2.9141
00:23:29|2.9135
00:23:30|2.9127
00:23:31|2.914
00:23:32|2.9131
00:23:33|2.9136
00:23:34|2.9142
00:23:36|2.9143
00:23:37|2.9141
00:23:38|2.914
00:23:38|2.9148
00:23:40|2.9157
00:23:41|2.9135
00:23:42|2.9139
00:23:43|2.9139
00:23:44|2.9159
00:23:45|2.9152
00:23:47|2.9156
00:23:48|2.9152
00:23:49|2.9153
00:23:50|2.915
00:23:51|2.9153
00:23:52|2.9154
00:23:53|2.9155
00:23:54|2.9145
00:23:55|2.9129
00:23:56|2.9123
00:23:57|2.912
00:23:58|2.9121
00:23:59|2.9138
00:24:00|2.9155
00:24:01|2.9155
00:24:02|2.9156
00:24:03|2.9157
00:24:04|2.9158
00:24:06|2.9156
00:24:07|2.9155
00:24:08|2.9132
00:24:09|2.9126
00:24:09|2.9137
00:24:11|2.913
00:24:11|2.9126
00:24:13|2.9146
00:24:13|2.9137
00:24:15|2.9134
00:24:16|2.9125
00:24:17|2.9142
00:24:17|2.915
00:24:19|2.9152
00:24:20|2.9148
00:24:20|2.9144
00:24:22|2.9141
00:24:22|2.9136
00:24:24|2.9133
00:24:24|2.9126
00:24:26|2.9145
00:24:26|2.9144
00:24:27|2.915
00:24:29|2.9151
00:24:30|2.9153
00:24:30|2.9158
00:24:31|2.9158
00:24:32|2.9166
00:24:34|2.9152
00:24:34|2.9164
00:24:37|2.9163
00:24:38|2.9159
00:24:39|2.9172
00:24:41|2.9196
00:24:43|2.916
00:24:43|2.9164
00:24:44|2.9174
00:24:45|2.9185
00:24:47|2.9173
00:24:48|2.9173
00:24:49|2.9172
00:24:50|2.9166
00:24:51|2.916
00:24:52|2.9152
00:24:53|2.9155
00:24:53|2.9162
00:24:55|2.9162
00:24:56|2.9154
00:24:57|2.9157
00:24:58|2.9159
00:25:00|2.9162
00:25:00|2.9194
00:25:01|2.9192
00:25:02|2.9179
00:25:03|2.9173
00:25:04|2.9189
00:25:05|2.919
00:25:06|2.9193
00:25:07|2.9189
00:25:08|2.9188
00:25:09|2.9192
00:25:10|2.9185
00:25:11|2.9191
00:25:12|2.9194
00:25:13|2.9193
00:25:14|2.9191
00:25:15|2.9185
00:25:16|2.9197
00:25:17|2.92
00:25:18|2.9199
00:25:19|2.9217
00:25:20|2.9218
00:25:22|2.921
00:25:22|2.9215
00:25:23|2.9222
00:25:24|2.9222
00:25:25|2.9223
00:25:26|2.9224
00:25:27|2.9211
00:25:28|2.9209
00:25:29|2.9234
00:25:30|2.9222
00:25:31|2.9223
00:25:32|2.9222
00:25:33|2.9221
00:25:34|2.9218
00:25:36|2.9194
00:25:38|2.9194
00:25:39|2.9197
00:25:40|2.9197
00:25:41|2.9216
00:25:42|2.92
00:25:43|2.9202
00:25:44|2.9204
00:25:45|2.92
00:25:46|2.92
00:25:47|2.9219
00:25:48|2.9207
00:25:49|2.9194
00:25:49|2.9209
00:25:51|2.9167
00:25:52|2.9164
00:25:54|2.9151
00:25:54|2.9162
00:25:55|2.9161
00:25:56|2.9157
00:25:57|2.9142
00:25:58|2.9142
00:25:59|2.9121
00:26:00|2.9147
00:26:01|2.9131
00:26:02|2.9125
00:26:03|2.9132
00:26:04|2.9126
00:26:05|2.9144
00:26:06|2.9135
00:26:07|2.9126
00:26:09|2.9122
00:26:09|2.9111
00:26:10|2.9107
00:26:11|2.912
00:26:12|2.9107
00:26:13|2.9108
00:26:14|2.9108
00:26:15|2.9107
00:26:16|2.9107
00:26:17|2.9086
00:26:18|2.9066
00:26:19|2.9063
00:26:20|2.9058
00:26:21|2.906
00:26:22|2.9045
00:26:23|2.9038
00:26:24|2.9038
00:26:25|2.904
00:26:26|2.9039
00:26:28|2.9018
00:26:29|2.9023
00:26:30|2.9021
00:26:31|2.901
00:26:32|2.9002
00:26:33|2.9047
00:26:33|2.903
00:26:35|2.9023
00:26:36|2.9029
00:26:38|2.9028
00:26:39|2.9026
00:26:41|2.9027
00:26:41|2.9025
00:26:43|2.9014
00:26:44|2.9006
00:26:45|2.9
00:26:46|2.899
00:26:47|2.8944
00:26:48|2.8939
00:26:49|2.8945
00:26:50|2.897
00:26:51|2.8968
00:26:52|2.8982
00:26:53|2.898
00:26:54|2.8983
00:26:55|2.8993
00:26:56|2.8982
00:26:57|2.8983
00:26:58|2.8979
00:26:59|2.9003
00:27:00|2.9013
00:27:01|2.9003
00:27:02|2.9007
00:27:03|2.9014
00:27:04|2.9027
00:27:05|2.9022
00:27:06|2.9034
00:27:07|2.9035
00:27:08|2.9031
00:27:09|2.9019
00:27:10|2.9008
00:27:11|2.9008
00:27:12|2.9008
00:27:14|2.901
00:27:14|2.9011
00:27:15|2.9008
00:27:16|2.9
00:27:17|2.8981
00:27:18|2.898
00:27:19|2.8975
00:27:20|2.897
00:27:21|2.9
00:27:22|2.9
00:27:23|2.9004
00:27:24|2.9013
00:27:25|2.9002
00:27:26|2.9029
00:27:27|2.9024
00:27:29|2.9003
00:27:29|2.9013
00:27:31|2.9009
00:27:32|2.9037
00:27:33|2.9024
00:27:34|2.9031
00:27:34|2.9034
00:27:36|2.9034
00:27:36|2.9026
00:27:39|2.9034
00:27:40|2.9034
00:27:41|2.904
00:27:43|2.9041
00:27:44|2.9041
00:27:44|2.9041
00:27:45|2.905
00:27:47|2.9026
00:27:48|2.9021
00:27:49|2.8998
00:27:50|2.9
00:27:52|2.8996
00:27:53|2.9001
00:27:54|2.9002
00:27:55|2.9004
00:27:56|2.9008
00:27:57|2.9033
00:27:58|2.9029
00:27:59|2.8999
00:28:00|2.9002
00:28:01|2.9026
00:28:02|2.9024
00:28:03|2.9025
00:28:03|2.9023
00:28:05|2.9023
00:28:06|2.9024
00:28:07|2.9006
00:28:08|2.9014
00:28:09|2.9008
00:28:10|2.9004
00:28:11|2.9
00:28:12|2.9
00:28:13|2.9033
00:28:14|2.9016
00:28:15|2.9016
00:28:16|2.9017
00:28:17|2.901
00:28:18|2.901
00:28:19|2.9011
00:28:19|2.9012
00:28:20|2.9008
00:28:22|2.9008
00:28:23|2.9002
00:28:23|2.9003
00:28:24|2.9001
00:28:26|2.9001
00:28:27|2.9001
00:28:28|2.899
00:28:29|2.8992
00:28:30|2.8984
00:28:31|2.8982
00:28:31|2.8983
00:28:33|2.8987
00:28:34|2.899
00:28:35|2.8989
00:28:36|2.8989
00:28:37|2.8989
00:28:39|2.8991
00:28:40|2.9034
00:28:42|2.9044
00:28:43|2.9044
00:28:44|2.9037
00:28:45|2.9038
00:28:47|2.905
00:28:48|2.902
00:28:49|2.9015
00:28:50|2.9001
00:28:51|2.9011
00:28:52|2.9016
00:28:53|2.9027
00:28:54|2.9028
00:28:55|2.9014
00:28:56|2.9021
00:28:57|2.9008
00:28:58|2.9001
00:28:59|2.9
00:29:00|2.8997
00:29:01|2.8981
00:29:02|2.8973
00:29:03|2.8976
00:29:04|2.8969
00:29:05|2.8969
00:29:06|2.8959
00:29:07|2.895
00:29:08|2.8977
00:29:09|2.8988
00:29:10|2.898
00:29:11|2.8986
00:29:12|2.8984
00:29:13|2.8984
00:29:14|2.9009
00:29:15|2.9014
00:29:16|2.9021
00:29:17|2.9025
00:29:19|2.9024
00:29:20|2.903
00:29:20|2.9034
00:29:21|2.9035
00:29:22|2.9032
00:29:23|2.9007
00:29:24|2.9015
00:29:26|2.9008
00:29:26|2.9003
00:29:27|2.9001
00:29:28|2.8989
00:29:29|2.8978
00:29:31|2.8976
00:29:31|2.8975
00:29:33|2.8995
00:29:34|2.9003
00:29:34|2.899
00:29:35|2.8991
00:29:36|2.9
00:29:37|2.8997
00:29:38|2.8998
00:29:40|2.9006
00:29:41|2.9
00:29:43|2.9
00:29:44|2.8999
00:29:46|2.9
00:29:46|2.8992
00:29:48|2.8991
00:29:49|2.8991
00:29:50|2.8992
00:29:51|2.8992
00:29:52|2.8991
00:29:53|2.9
00:29:54|2.9014
00:29:55|2.9014
00:29:57|2.9017
00:29:57|2.9014
00:29:58|2.9023
00:30:00|2.9007
00:30:01|2.9007
00:30:02|2.9003
00:30:03|2.9006
00:30:04|2.9008
00:30:05|2.9029
00:30:06|2.9034
00:30:07|2.904
00:30:08|2.9044
00:30:10|2.9048
00:30:10|2.9056
00:30:11|2.9086
00:30:12|2.9068
00:30:13|2.9089
00:30:15|2.9081
00:30:15|2.9081
00:30:16|2.9063
00:30:17|2.9031
00:30:19|2.9079
00:30:19|2.9072
00:30:21|2.907
00:30:21|2.9079
00:30:22|2.9089
00:30:23|2.9097
00:30:24|2.9099
00:30:25|2.9131
00:30:27|2.9123
00:30:27|2.9112
00:30:28|2.91
00:30:29|2.9102
00:30:30|2.9113
00:30:31|2.9113
00:30:33|2.9112
00:30:33|2.9114
00:30:35|2.9121
00:30:36|2.9133
00:30:36|2.9142
00:30:37|2.9152
00:30:38|2.9163
00:30:39|2.916
00:30:42|2.9177
00:30:43|2.9168
00:30:44|2.917
00:30:45|2.9171
00:30:47|2.9163
00:30:48|2.9167
00:30:49|2.9166
00:30:50|2.9171
00:30:51|2.9166
00:30:52|2.9153
00:30:53|2.9169
00:30:55|2.917
00:30:55|2.9165
00:30:57|2.9171
00:30:58|2.9172
00:30:59|2.9172
00:31:00|2.9167
00:31:02|2.915
00:31:03|2.9154
00:31:04|2.9184
00:31:05|2.9176
00:31:06|2.9175
00:31:08|2.9187
00:31:08|2.9189
00:31:09|2.9191
00:31:10|2.9184
00:31:11|2.9172
00:31:12|2.9171
00:31:13|2.9161
00:31:14|2.9166
00:31:15|2.9159
00:31:16|2.916
00:31:17|2.9151
00:31:18|2.915
00:31:19|2.9135
00:31:20|2.9137
00:31:21|2.9134
00:31:23|2.915
00:31:23|2.9134
00:31:24|2.9137
00:31:25|2.9141
00:31:26|2.9162
00:31:27|2.9162
00:31:28|2.9152
00:31:29|2.9139
00:31:30|2.9144
00:31:31|2.9152
00:31:32|2.9169
00:31:33|2.9173
00:31:34|2.9177
00:31:35|2.9179
00:31:36|2.92
00:31:37|2.9188
00:31:38|2.919
00:31:39|2.919
00:31:40|2.9192
00:31:42|2.9182
00:31:44|2.9182
00:31:45|2.9182
00:31:46|2.9186
00:31:46|2.9186
00:31:48|2.9186
00:31:50|2.919
00:31:51|2.9192
00:31:51|2.9192
00:31:54|2.9199
00:31:54|2.9205
00:31:56|2.9209
00:31:57|2.9201
00:31:59|2.9202
00:32:00|2.9198
00:32:01|2.9192
00:32:02|2.918
00:32:03|2.9183
00:32:04|2.9183
00:32:05|2.9192
00:32:06|2.9181
00:32:07|2.9181
00:32:08|2.9185
00:32:09|2.9183
00:32:10|2.9183
00:32:12|2.9213
00:32:14|2.9207
00:32:14|2.9207
00:32:16|2.9215
00:32:17|2.9213
00:32:18|2.9201
00:32:19|2.9201
00:32:20|2.9202
00:32:21|2.92
00:32:23|2.9213
00:32:24|2.922
00:32:25|2.9214
00:32:25|2.9207
00:32:27|2.9217
00:32:27|2.9218
00:32:29|2.9237
00:32:29|2.9227
00:32:30|2.9205
00:32:32|2.921
00:32:34|2.9201
00:32:34|2.9195
00:32:35|2.9204
00:32:36|2.9191
00:32:37|2.9217
00:32:38|2.9194
00:32:39|2.9186
00:32:40|2.9202
00:32:41|2.921
00:32:43|2.921
00:32:45|2.9208
00:32:46|2.9208
00:32:48|2.9208
00:32:49|2.92
00:32:51|2.9202
00:32:52|2.9214
00:32:53|2.9202
00:32:54|2.9202
00:32:55|2.9194
00:32:56|2.9185
00:32:57|2.9185
00:32:58|2.9182
00:33:00|2.9184
00:33:00|2.9187
00:33:01|2.9184
00:33:02|2.9192
00:33:03|2.9187
00:33:05|2.9197
00:33:06|2.9197
00:33:07|2.9191
00:33:08|2.9184
00:33:09|2.9192
00:33:10|2.9183
00:33:10|2.9171
00:33:12|2.9138
00:33:13|2.9121
00:33:14|2.9116
00:33:15|2.911
00:33:16|2.9103
00:33:16|2.9107
00:33:18|2.9137
00:33:19|2.9137
00:33:20|2.9132
00:33:21|2.9134
00:33:22|2.9155
00:33:23|2.9156
00:33:24|2.9145
00:33:25|2.915
00:33:26|2.9143
00:33:27|2.914
00:33:27|2.9147
00:33:29|2.9135
00:33:30|2.915
00:33:30|2.9139
00:33:32|2.9124
00:33:33|2.912
00:33:34|2.9124
00:33:36|2.9125
00:33:37|2.9134
00:33:38|2.9132
00:33:38|2.9132
00:33:39|2.9132
00:33:40|2.913
00:33:41|2.9124
00:33:43|2.9124
00:33:44|2.9116
00:33:45|2.9111
00:33:47|2.912
00:33:48|2.9117
00:33:48|2.9123
00:33:50|2.9122
00:33:51|2.9118
00:33:52|2.912
00:33:53|2.913
00:33:54|2.912
00:33:55|2.912
00:33:56|2.9125
00:33:57|2.9127
00:33:58|2.9127
00:33:59|2.9127
00:34:00|2.9129
00:34:00|2.9121
00:34:02|2.9125
00:34:03|2.9141
00:34:04|2.9135
00:34:04|2.9144
00:34:06|2.9155
00:34:07|2.9154
00:34:08|2.9143
00:34:09|2.9129
00:34:09|2.9132
00:34:11|2.9133
00:34:12|2.9118
00:34:12|2.9119
00:34:14|2.9117
00:34:15|2.9103
00:34:16|2.9116
00:34:16|2.9116
00:34:18|2.9116
00:34:19|2.9111
00:34:20|2.9106
00:34:21|2.9108
00:34:22|2.9111
00:34:22|2.9108
00:34:24|2.9103
00:34:25|2.909
00:34:26|2.9097
00:34:26|2.9092
00:34:28|2.909
00:34:29|2.9074
00:34:29|2.907
00:34:31|2.9069
00:34:31|2.9071
00:34:33|2.9073
00:34:34|2.9077
00:34:34|2.9068
00:34:35|2.9053
00:34:37|2.9071
00:34:38|2.9064
00:34:39|2.9082
00:34:40|2.9077
00:34:41|2.9068
00:34:42|2.9067
00:34:44|2.9064
00:34:45|2.9074
00:34:47|2.9073
00:34:48|2.9067
00:34:49|2.9066
00:34:51|2.9056
00:34:52|2.905
00:34:53|2.9047
00:34:54|2.9058
00:34:55|2.9051
00:34:56|2.9046
00:34:57|2.9049
00:34:58|2.9046
00:34:59|2.9046
00:35:00|2.9041
00:35:01|2.9042
00:35:02|2.9041
00:35:03|2.9041
00:35:04|2.9045
00:35:05|2.9046
00:35:06|2.9046
00:35:07|2.9065
00:35:08|2.9055
00:35:11|2.9041
00:35:11|2.8985
00:35:13|2.8969
00:35:14|2.8978
00:35:15|2.899
00:35:17|2.8988
00:35:18|2.8994
00:35:18|2.8978
00:35:20|2.8978
00:35:21|2.8971
00:35:22|2.8977
00:35:23|2.8977
00:35:24|2.8988
00:35:25|2.8988
00:35:26|2.899
00:35:27|2.898
00:35:28|2.8981
00:35:29|2.8977
00:35:31|2.8982
00:35:31|2.8998
00:35:33|2.8997
00:35:33|2.8997
00:35:34|2.8997
00:35:35|2.8995
00:35:36|2.8986
00:35:38|2.8999
00:35:38|2.8987
00:35:39|2.8989
00:35:41|2.8988
00:35:41|2.899
00:35:42|2.899
00:35:43|2.899
00:35:44|2.8995
00:35:45|2.8997
00:35:47|2.8992
00:35:49|2.8996
00:35:49|2.8989
00:35:51|2.9017
00:35:52|2.9003
00:35:55|2.9004
00:35:56|2.9003
00:35:56|2.8983
00:35:58|2.8987
00:35:59|2.8989
00:36:00|2.8991
00:36:00|2.8993
00:36:03|2.8987
00:36:03|2.899
00:36:04|2.8989
00:36:05|2.8993
00:36:06|2.8997
00:36:08|2.8993
00:36:08|2.8994
00:36:09|2.8998
00:36:10|2.8995
00:36:11|2.8992
00:36:12|2.9001
00:36:13|2.8995
00:36:14|2.8995
00:36:15|2.8994
00:36:16|2.8993
00:36:18|2.8993
00:36:19|2.8985
00:36:20|2.8992
00:36:21|2.8992
00:36:22|2.8988
00:36:23|2.8994
00:36:23|2.8988
00:36:25|2.8981
00:36:26|2.898
00:36:26|2.8978
00:36:28|2.8979
00:36:30|2.8977
00:36:30|2.8966
00:36:31|2.8958
00:36:32|2.8946
00:36:33|2.8941
00:36:34|2.8927
00:36:35|2.8935
00:36:36|2.8918
00:36:37|2.8908
00:36:38|2.8913
00:36:39|2.8922
00:36:40|2.8924
00:36:41|2.8923
00:36:42|2.8909
00:36:43|2.8905
00:36:44|2.8928
00:36:45|2.8928
00:36:47|2.894
00:36:47|2.8944
00:36:50|2.894
00:36:51|2.893
00:36:52|2.8928
00:36:53|2.8928
00:36:55|2.8921
00:36:56|2.8905
00:36:57|2.8907
00:36:59|2.8908
00:37:01|2.8915
00:37:01|2.8922
00:37:02|2.8931
00:37:04|2.8922
00:37:04|2.8924
00:37:05|2.893
00:37:06|2.893
00:37:07|2.8926
00:37:08|2.8922
00:37:09|2.8923
00:37:11|2.8923
00:37:12|2.8939
00:37:13|2.8923
00:37:14|2.8936
00:37:15|2.8936
00:37:16|2.8946
00:37:17|2.8942
00:37:18|2.8945
00:37:19|2.8926
00:37:20|2.8938
00:37:21|2.8945
00:37:22|2.8942
00:37:23|2.8936
00:37:23|2.8933
00:37:25|2.8935
00:37:26|2.8935
00:37:27|2.8941
00:37:27|2.894
00:37:29|2.8932
00:37:30|2.8932
00:37:31|2.8934
00:37:32|2.8936
00:37:32|2.894
00:37:33|2.8937
00:37:34|2.8937
00:37:36|2.8936
00:37:36|2.8937
00:37:37|2.8937
00:37:39|2.8922
00:37:40|2.8922
00:37:41|2.892
00:37:42|2.892
00:37:42|2.8911
00:37:44|2.8897
00:37:45|2.8901
00:37:45|2.8898
00:37:47|2.8897
00:37:49|2.8907
00:37:50|2.8888
00:37:52|2.8892
00:37:53|2.8905
00:37:54|2.8914
00:37:55|2.8914
00:37:56|2.8922
00:37:57|2.8919
00:37:58|2.8919
00:37:59|2.892
00:38:00|2.8914
00:38:01|2.8919
00:38:03|2.8917
00:38:04|2.8902
00:38:05|2.8899
00:38:06|2.8889
00:38:07|2.8903
00:38:08|2.8903
00:38:09|2.8857
00:38:10|2.8868
00:38:11|2.8861
00:38:12|2.8856
00:38:13|2.8845
00:38:14|2.8829
00:38:15|2.8844
00:38:16|2.8863
00:38:16|2.8885
00:38:18|2.8885
00:38:18|2.8877
00:38:20|2.889
00:38:21|2.889
00:38:21|2.8889
00:38:23|2.8889
00:38:24|2.8885
00:38:24|2.8895
00:38:26|2.8896
00:38:27|2.8917
00:38:28|2.8903
00:38:29|2.8898
00:38:30|2.8898
00:38:31|2.8902
00:38:31|2.8898
00:38:32|2.8903
00:38:34|2.8901
00:38:35|2.8892
00:38:36|2.8902
00:38:37|2.89
00:38:38|2.8898
00:38:39|2.8889
00:38:40|2.8878
00:38:40|2.889
00:38:41|2.8899
00:38:42|2.8886
00:38:44|2.8884
00:38:45|2.8884
00:38:46|2.8889
00:38:47|2.8882
00:38:48|2.8882
00:38:49|2.8882
00:38:51|2.8881
00:38:52|2.8875
00:38:53|2.8883
00:38:54|2.889
00:38:55|2.8878
00:38:56|2.8874
00:38:57|2.8864
00:38:58|2.8872
00:38:59|2.8865
00:39:00|2.8877
00:39:02|2.8835
00:39:03|2.8845
00:39:04|2.8839
00:39:05|2.8839
00:39:05|2.885
00:39:07|2.884
00:39:08|2.8841
00:39:09|2.8841
00:39:10|2.8842
00:39:10|2.8853
00:39:12|2.8861
00:39:13|2.8867
00:39:14|2.8851
00:39:14|2.8856
00:39:16|2.8858
00:39:17|2.8842
00:39:18|2.8858
00:39:19|2.8865
00:39:20|2.885
00:39:21|2.8872
00:39:22|2.8876
00:39:23|2.89
00:39:24|2.8908
00:39:25|2.8904
00:39:26|2.8908
00:39:27|2.8911
00:39:28|2.8911
00:39:29|2.8913
00:39:30|2.8914
00:39:31|2.8913
00:39:32|2.8895
00:39:33|2.8895
00:39:34|2.8902
00:39:35|2.8909
00:39:36|2.8902
00:39:37|2.8902
00:39:38|2.889
00:39:39|2.8886
00:39:40|2.8881
00:39:41|2.8881
00:39:42|2.8879
00:39:43|2.8873
00:39:44|2.887
00:39:45|2.8855
00:39:46|2.8858
00:39:47|2.8851
00:39:48|2.8851
00:39:50|2.8853
00:39:51|2.885
00:39:53|2.8851
00:39:55|2.8853
00:39:56|2.8853
00:39:57|2.8852
00:39:58|2.8858
00:39:59|2.888
00:40:00|2.8863
00:40:01|2.8863
00:40:01|2.8863
00:40:03|2.8857
00:40:04|2.8896
00:40:05|2.8892
00:40:07|2.8899
00:40:07|2.8895
00:40:08|2.8896
00:40:09|2.8881
00:40:10|2.8891
00:40:11|2.8889
00:40:12|2.8896
00:40:13|2.89
00:40:14|2.8898
00:40:16|2.8906
00:40:17|2.8909
00:40:18|2.891
00:40:19|2.8913
00:40:20|2.8914
00:40:21|2.8913
00:40:22|2.8911
00:40:23|2.8911
00:40:24|2.8897
00:40:25|2.8896
00:40:26|2.8896
00:40:27|2.8895
00:40:29|2.889
00:40:29|2.8877
00:40:30|2.8878
00:40:31|2.8879
00:40:32|2.8884
00:40:33|2.8886
00:40:34|2.8891
00:40:36|2.8891
00:40:36|2.8887
00:40:38|2.8887
00:40:38|2.8874
00:40:40|2.8874
00:40:41|2.8883
00:40:41|2.8879
00:40:42|2.8871
00:40:44|2.8868
00:40:44|2.8865
00:40:45|2.8866
00:40:46|2.8868
00:40:47|2.8876
00:40:48|2.8862
00:40:49|2.8862
00:40:51|2.8848
00:40:53|2.8848
00:40:55|2.8835
00:40:56|2.8841
00:40:57|2.8835
00:40:59|2.8832
00:40:59|2.8815
00:41:00|2.8834
00:41:03|2.8848
00:41:04|2.8847
00:41:06|2.8834
00:41:06|2.8824
00:41:07|2.8827
00:41:08|2.8811
00:41:09|2.8816
00:41:10|2.8811
00:41:11|2.8825
00:41:12|2.883
00:41:13|2.8827
00:41:14|2.8821
00:41:15|2.8819
00:41:16|2.8811
00:41:17|2.8809
00:41:18|2.8809
00:41:19|2.8802
00:41:20|2.8808
00:41:21|2.8808
00:41:22|2.881
00:41:23|2.8786
00:41:24|2.8785
00:41:25|2.8791
00:41:26|2.8789
00:41:27|2.8791
00:41:28|2.8805
00:41:29|2.8787
00:41:30|2.8793
00:41:31|2.8793
00:41:32|2.8786
00:41:34|2.8784
00:41:34|2.878
00:41:36|2.8772
00:41:36|2.8761
00:41:38|2.8769
00:41:39|2.8768
00:41:39|2.8751
00:41:41|2.8768
00:41:41|2.8764
00:41:42|2.8765
00:41:43|2.8761
00:41:44|2.8761
00:41:45|2.8756
00:41:47|2.8753
00:41:47|2.8754
00:41:48|2.876
00:41:49|2.8763
00:41:50|2.8781
00:41:52|2.8777
00:41:52|2.8768
00:41:54|2.8765
00:41:55|2.8764
00:41:56|2.8776
00:41:57|2.877
00:41:59|2.8756
00:42:00|2.8766
00:42:01|2.8746
00:42:01|2.8775
00:42:03|2.8768
00:42:03|2.8785
00:42:04|2.8798
00:42:05|2.8807
00:42:07|2.8793
00:42:07|2.8798
00:42:08|2.8798
00:42:09|2.8815
00:42:10|2.8818
00:42:12|2.8804
00:42:13|2.881
00:42:13|2.882
00:42:14|2.8812
00:42:16|2.8803
00:42:17|2.879
00:42:18|2.8798
00:42:18|2.8798
00:42:20|2.8798
00:42:20|2.8801
00:42:22|2.8807
00:42:23|2.8804
00:42:23|2.8804
00:42:24|2.8806
00:42:25|2.8805
00:42:26|2.8806
00:42:27|2.8797
00:42:28|2.8799
00:42:29|2.8799
00:42:31|2.8812
00:42:32|2.8805
00:42:33|2.8801
00:42:34|2.8805
00:42:35|2.8803
00:42:36|2.8805
00:42:37|2.8809
00:42:38|2.8812
00:42:39|2.8815
00:42:40|2.8804
00:42:41|2.8812
00:42:42|2.8813
00:42:43|2.8815
00:42:44|2.8813
00:42:45|2.8812
00:42:46|2.8806
00:42:47|2.8806
00:42:48|2.8804
00:42:49|2.8791
00:42:50|2.8795
00:42:51|2.8809
00:42:52|2.8812
00:42:54|2.8812
00:42:56|2.8805
00:42:57|2.8794
00:42:58|2.8808
00:43:00|2.8822
00:43:00|2.8822
00:43:01|2.8819
00:43:02|2.8804
00:43:03|2.8802
00:43:04|2.8799
00:43:05|2.8795
00:43:06|2.8795
00:43:07|2.8788
00:43:08|2.8788
00:43:09|2.8788
00:43:11|2.8797
00:43:12|2.8795
00:43:13|2.8795
00:43:14|2.8795
00:43:15|2.8805
00:43:16|2.8811
00:43:17|2.8795
00:43:18|2.8806
00:43:18|2.8808
00:43:20|2.8808
00:43:21|2.8802
00:43:21|2.8806
00:43:23|2.8806
00:43:24|2.881
00:43:25|2.8805
00:43:26|2.8817
00:43:27|2.8817
00:43:28|2.8805
00:43:28|2.8805
00:43:30|2.8796
00:43:30|2.8796
00:43:32|2.8796
00:43:33|2.8796
00:43:34|2.8789
00:43:35|2.8789
00:43:36|2.8784
00:43:36|2.8788
00:43:38|2.8769
00:43:39|2.876
00:43:40|2.8766
00:43:41|2.8765
00:43:41|2.8754
00:43:43|2.8749
00:43:43|2.8751
00:43:45|2.8757
00:43:46|2.8757
00:43:47|2.8776
00:43:47|2.8766
00:43:49|2.8766
00:43:50|2.8756
00:43:51|2.876
00:43:52|2.8751
00:43:53|2.875
00:43:54|2.8752
00:43:54|2.8752
00:43:56|2.8755
00:43:57|2.8758
00:43:59|2.8766
00:44:00|2.8763
00:44:01|2.8755
00:44:01|2.8765
00:44:04|2.8767
00:44:05|2.8784
00:44:06|2.88
00:44:06|2.8806
00:44:08|2.8806
00:44:08|2.881
00:44:10|2.8807
00:44:11|2.8799
00:44:11|2.8791
00:44:13|2.8784
00:44:13|2.8787
00:44:15|2.8796
00:44:15|2.8797
00:44:16|2.88
00:44:18|2.8799
00:44:19|2.8812
00:44:19|2.8815
00:44:20|2.8796
00:44:22|2.8808
00:44:22|2.8819
00:44:23|2.882
00:44:25|2.8803
00:44:26|2.8803
00:44:26|2.8806
00:44:27|2.8806
00:44:29|2.8792
00:44:30|2.8806
00:44:30|2.8802
00:44:32|2.8799
00:44:33|2.8787
00:44:34|2.8789
00:44:35|2.8789
00:44:35|2.8788
00:44:36|2.8788
00:44:37|2.8775
00:44:38|2.8785
00:44:40|2.8786
00:44:40|2.8786
00:44:42|2.8784
00:44:43|2.8777
00:44:44|2.8792
00:44:45|2.8809
00:44:45|2.8806
00:44:46|2.8806
00:44:47|2.8789
00:44:48|2.8787
00:44:49|2.8787
00:44:50|2.8784
00:44:51|2.8781
00:44:53|2.8785
00:44:54|2.8787
00:44:56|2.8782
00:44:57|2.8782
00:44:58|2.8782
00:45:00|2.8779
00:45:00|2.8778
00:45:01|2.8778
00:45:02|2.8779
00:45:03|2.8777
00:45:05|2.8785
00:45:06|2.8785
00:45:07|2.8782
00:45:08|2.8801
00:45:09|2.8801
00:45:10|2.8789
00:45:10|2.8789
00:45:12|2.8782
00:45:12|2.8783
00:45:14|2.8783
00:45:15|2.8789
00:45:16|2.8794
00:45:17|2.8777
00:45:17|2.8791
00:45:19|2.8809
00:45:19|2.8807
00:45:21|2.8807
00:45:21|2.8803
00:45:23|2.8807
00:45:24|2.8805
00:45:25|2.8804
00:45:25|2.8804
00:45:27|2.8803
00:45:27|2.8821
00:45:29|2.8808
00:45:29|2.8802
00:45:30|2.8792
00:45:32|2.8792
00:45:33|2.8808
00:45:34|2.8806
00:45:35|2.8801
00:45:35|2.8797
00:45:37|2.8796
00:45:39|2.8797
00:45:39|2.8797
00:45:40|2.8797
00:45:41|2.8776
00:45:42|2.877
00:45:43|2.877
00:45:44|2.8752
00:45:45|2.877
00:45:46|2.8769
00:45:47|2.8778
00:45:48|2.8775
00:45:49|2.8748
00:45:50|2.8746
00:45:51|2.8752
00:45:52|2.8742
00:45:53|2.8745
00:45:55|2.8743
00:45:56|2.8743
00:45:58|2.8749
00:45:59|2.8746
00:46:00|2.8747
00:46:01|2.8746
00:46:02|2.8744
00:46:03|2.8742
00:46:05|2.8743
00:46:06|2.8744
00:46:06|2.874
00:46:07|2.8741
00:46:08|2.8746
00:46:09|2.8757
00:46:10|2.8757
00:46:11|2.8758
00:46:12|2.8758
00:46:13|2.8783
00:46:14|2.8784
00:46:15|2.8786
00:46:16|2.8786
00:46:17|2.8787
00:46:18|2.8793
00:46:19|2.8789
00:46:20|2.8789
00:46:22|2.8788
00:46:24|2.8789
00:46:25|2.8791
00:46:25|2.8792
00:46:26|2.8792
00:46:27|2.8792
00:46:28|2.8792
00:46:29|2.8792
00:46:30|2.8791
00:46:31|2.8778
00:46:32|2.8781
00:46:34|2.8773
00:46:34|2.8779
00:46:35|2.8779
00:46:36|2.8777
00:46:37|2.8773
00:46:38|2.8768
00:46:39|2.8762
00:46:40|2.876
00:46:41|2.8759
00:46:42|2.8759
00:46:43|2.8751
00:46:44|2.8751
00:46:45|2.8743
00:46:46|2.8747
00:46:47|2.8769
00:46:48|2.8773
00:46:49|2.8778
00:46:50|2.8776
00:46:51|2.8768
00:46:52|2.8785
00:46:53|2.8785
00:46:54|2.8786
00:46:55|2.8785
00:46:56|2.8789
00:46:58|2.8796
00:46:59|2.8799
00:47:01|2.8799
00:47:02|2.8809
00:47:03|2.882
00:47:04|2.8818
00:47:05|2.8818
00:47:06|2.8818
00:47:07|2.8822
00:47:08|2.8832
00:47:09|2.8825
00:47:10|2.8805
00:47:11|2.8801
00:47:12|2.8807
00:47:13|2.8812
00:47:14|2.8811
00:47:15|2.8802
00:47:16|2.8822
00:47:17|2.8837
00:47:19|2.884
00:47:20|2.8848
00:47:21|2.8869
00:47:22|2.8867
00:47:23|2.8865
00:47:24|2.8874
00:47:25|2.89
00:47:26|2.8897
00:47:27|2.8903
00:47:28|2.8925
00:47:29|2.8944
00:47:30|2.8939
00:47:31|2.8948
00:47:32|2.8942
00:47:33|2.8974
00:47:34|2.8974
00:47:35|2.898
00:47:36|2.8985
00:47:37|2.8983
00:47:38|2.8997
00:47:39|2.9007
00:47:40|2.901
00:47:41|2.9016
00:47:42|2.9028
00:47:43|2.9018
00:47:44|2.9016
00:47:45|2.8973
00:47:46|2.8974
00:47:47|2.8988
00:47:48|2.9009
00:47:49|2.9018
00:47:50|2.9006
00:47:51|2.8999
00:47:52|2.9043
00:47:53|2.9049
00:47:54|2.9053
00:47:55|2.9059
00:47:56|2.9062
00:47:57|2.9047
00:47:59|2.905
00:48:00|2.907
00:48:02|2.9048
00:48:04|2.9018
00:48:05|2.903
00:48:06|2.9025
00:48:08|2.9036
00:48:08|2.9072
00:48:10|2.907
00:48:11|2.9056
00:48:12|2.9052
00:48:13|2.9052
00:48:13|2.9042
00:48:15|2.9041
00:48:16|2.9036
00:48:17|2.9018
00:48:18|2.9029
00:48:19|2.9023
00:48:20|2.9032
00:48:21|2.9031
00:48:22|2.9025
00:48:23|2.9044
00:48:24|2.9042
00:48:24|2.906
00:48:26|2.9041
00:48:27|2.904
00:48:28|2.9036
00:48:29|2.9027
00:48:30|2.9034
00:48:30|2.9032
00:48:31|2.9026
00:48:33|2.9041
00:48:34|2.9049
00:48:35|2.9049
00:48:35|2.9052
00:48:37|2.9051
00:48:38|2.9057
00:48:39|2.9057
00:48:40|2.905
00:48:41|2.905
00:48:42|2.9072
00:48:43|2.9072
00:48:43|2.9072
00:48:45|2.9082
00:48:46|2.9081
00:48:47|2.9086
00:48:48|2.909
00:48:49|2.9095
00:48:49|2.9101
00:48:51|2.9091
00:48:52|2.9084
00:48:53|2.9076
00:48:54|2.9076
00:48:55|2.9072
00:48:56|2.9071
00:48:57|2.9069
00:48:57|2.9065
00:49:00|2.907
00:49:01|2.9091
00:49:01|2.9092
00:49:02|2.9105
00:49:04|2.9108
00:49:05|2.9114
00:49:06|2.9122
00:49:07|2.9115
00:49:08|2.9111
00:49:10|2.9121
00:49:11|2.9122
00:49:12|2.9131
00:49:13|2.9123
00:49:14|2.9121
00:49:15|2.912
00:49:16|2.912
00:49:17|2.9117
00:49:18|2.9117
00:49:19|2.9118
00:49:20|2.9118
00:49:21|2.9114
00:49:22|2.9129
00:49:23|2.9127
00:49:24|2.9129
00:49:25|2.9129
00:49:26|2.9139
00:49:27|2.914
00:49:28|2.9139
00:49:29|2.9139
00:49:30|2.9114
00:49:31|2.9104
00:49:32|2.9085
00:49:33|2.908
00:49:34|2.908
00:49:35|2.9079
00:49:36|2.9083
00:49:37|2.9097
00:49:38|2.9092
00:49:39|2.9089
00:49:41|2.9105
00:49:41|2.9108
00:49:42|2.9107
00:49:43|2.9091
00:49:44|2.9097
00:49:45|2.9096
00:49:46|2.9098
00:49:47|2.9097
00:49:49|2.9097
00:49:49|2.9096
00:49:50|2.91
00:49:51|2.9104
00:49:53|2.9106
00:49:54|2.9105
00:49:54|2.9105
00:49:56|2.9105
00:49:56|2.9101
00:49:58|2.9101
00:49:58|2.9101
00:50:01|2.9102
00:50:02|2.9127
00:50:03|2.9105
00:50:04|2.9115
00:50:05|2.9102
00:50:06|2.9111
00:50:08|2.9121
00:50:09|2.9121
00:50:09|2.9154
00:50:11|2.9151
00:50:12|2.9141
00:50:13|2.914
00:50:13|2.915
00:50:15|2.9147
00:50:15|2.9148
00:50:16|2.9142
00:50:18|2.9132
00:50:19|2.914
00:50:20|2.9144
00:50:22|2.9153
00:50:22|2.9167
00:50:23|2.913
00:50:24|2.9149
00:50:25|2.9129
00:50:26|2.9133
00:50:27|2.9127
00:50:29|2.9128
00:50:29|2.9112
00:50:30|2.9108
00:50:32|2.9115
00:50:32|2.9108
00:50:34|2.9094
00:50:34|2.9084
00:50:36|2.908
00:50:36|2.9091
00:50:37|2.908
00:50:38|2.9077
00:50:39|2.9102
00:50:40|2.909
00:50:41|2.9078
00:50:42|2.9059
00:50:44|2.9061
00:50:45|2.9057
00:50:45|2.9057
00:50:47|2.9066
00:50:48|2.9051
00:50:48|2.9053
00:50:50|2.9049
00:50:50|2.9044
00:50:51|2.9057
00:50:52|2.9042
00:50:53|2.9057
00:50:55|2.9043
00:50:55|2.9045
00:50:56|2.9062
00:50:57|2.9062
00:50:58|2.9053
00:51:00|2.9034
00:51:02|2.905
00:51:03|2.9054
00:51:04|2.9037
00:51:06|2.904
00:51:08|2.9036
00:51:08|2.9035
00:51:09|2.902
00:51:10|2.9033
00:51:11|2.9035
00:51:13|2.9032
00:51:14|2.9018
00:51:16|2.9022
00:51:17|2.9022
00:51:18|2.9023
00:51:18|2.9015
00:51:20|2.9013
00:51:21|2.9012
00:51:21|2.9001
00:51:22|2.9014
00:51:24|2.9002
00:51:25|2.8984
00:51:26|2.8996
00:51:26|2.8994
00:51:28|2.9013
00:51:28|2.8994
00:51:29|2.8989
00:51:31|2.8983
00:51:32|2.8982
00:51:32|2.8975
00:51:34|2.8975
00:51:35|2.8975
00:51:36|2.8967
00:51:36|2.8976
00:51:37|2.8973
00:51:38|2.897
00:51:39|2.8964
00:51:40|2.8963
00:51:41|2.8963
00:51:42|2.8964
00:51:43|2.896
00:51:44|2.896
00:51:45|2.8963
00:51:46|2.896
00:51:48|2.8959
00:51:48|2.8963
00:51:49|2.8956
00:51:51|2.8955
00:51:52|2.8943
00:51:52|2.8944
00:51:53|2.8937
00:51:55|2.893
00:51:56|2.8934
00:51:56|2.8929
00:51:57|2.8935
00:51:58|2.8933
00:51:59|2.8933
00:52:01|2.8932
00:52:03|2.8934
00:52:03|2.8924
00:52:05|2.8934
00:52:06|2.8927
00:52:07|2.8926
00:52:09|2.892
00:52:10|2.8943
00:52:11|2.8927
00:52:12|2.8926
00:52:13|2.8916
00:52:14|2.8921
00:52:15|2.8926
00:52:16|2.8926
00:52:17|2.8925
00:52:18|2.8924
00:52:19|2.8906
00:52:20|2.8914
00:52:21|2.8905
00:52:22|2.89
00:52:23|2.8903
00:52:24|2.8908
00:52:25|2.8908
00:52:26|2.8898
00:52:27|2.89
00:52:28|2.89
00:52:29|2.8913
00:52:30|2.89
00:52:31|2.8903
00:52:32|2.8899
00:52:33|2.8885
00:52:34|2.89
00:52:35|2.8881
00:52:36|2.8884
00:52:37|2.888
00:52:38|2.8875
00:52:40|2.8863
00:52:40|2.8883
00:52:41|2.888
00:52:42|2.8899
00:52:44|2.8899
00:52:44|2.8894
00:52:46|2.8888
00:52:46|2.8885
00:52:47|2.8879
00:52:49|2.8879
00:52:49|2.8888
00:52:51|2.8893
00:52:51|2.8897
00:52:52|2.8895
00:52:54|2.8896
00:52:54|2.8896
00:52:55|2.8899
00:52:56|2.8892
00:52:57|2.8885
00:52:59|2.888
00:53:00|2.8866
00:53:00|2.8868
00:53:01|2.8863
00:53:04|2.8868
00:53:04|2.8888
00:53:06|2.8893
00:53:07|2.8871
00:53:09|2.8882
00:53:10|2.8883
00:53:11|2.8881
00:53:11|2.8881
00:53:13|2.8881
00:53:14|2.8882
00:53:15|2.8883
00:53:16|2.8891
00:53:17|2.8891
00:53:18|2.8885
00:53:18|2.8883
00:53:19|2.8884
00:53:20|2.8884
00:53:22|2.8874
00:53:22|2.886
00:53:23|2.8866
00:53:25|2.8866
00:53:26|2.8866
00:53:27|2.8889
00:53:28|2.8885
00:53:28|2.8886
00:53:29|2.8886
00:53:31|2.8886
00:53:31|2.8886
00:53:32|2.8882
00:53:33|2.8858
00:53:34|2.8861
00:53:35|2.8861
00:53:36|2.886
00:53:38|2.8858
00:53:38|2.8851
00:53:39|2.8851
00:53:40|2.885
00:53:41|2.8851
00:53:42|2.8851
00:53:43|2.8852
00:53:45|2.885
00:53:46|2.8847
00:53:46|2.8842
00:53:48|2.8842
00:53:49|2.8843
00:53:50|2.8843
00:53:50|2.8851
00:53:52|2.8856
00:53:53|2.8856
00:53:53|2.8861
00:53:55|2.887
00:53:55|2.887
00:53:56|2.887
00:53:57|2.8861
00:53:58|2.8882
00:54:00|2.8869
00:54:00|2.8878
00:54:02|2.887
00:54:02|2.8866
00:54:04|2.8888
00:54:05|2.8906
00:54:07|2.8927
00:54:08|2.8923
00:54:09|2.8917
00:54:10|2.8917
00:54:11|2.8916
00:54:12|2.8923
00:54:12|2.8917
00:54:13|2.8909
00:54:15|2.8885
00:54:16|2.8892
00:54:17|2.8898
00:54:18|2.8898
00:54:19|2.8893
00:54:20|2.8893
00:54:21|2.8898
00:54:22|2.8899
00:54:23|2.8899
00:54:24|2.8895
00:54:25|2.8881
00:54:26|2.8867
00:54:27|2.8875
00:54:28|2.8872
00:54:29|2.8868
00:54:31|2.8876
00:54:32|2.8869
00:54:33|2.8855
00:54:34|2.8866
00:54:35|2.8868
00:54:36|2.8855
00:54:37|2.8842
00:54:38|2.8856
00:54:39|2.8854
00:54:40|2.8863
00:54:42|2.8877
00:54:43|2.8883
00:54:43|2.8883
00:54:44|2.8888
00:54:46|2.8904
00:54:47|2.8902
00:54:47|2.8894
00:54:48|2.8884
00:54:49|2.8889
00:54:50|2.8896
00:54:52|2.889
00:54:53|2.8878
00:54:53|2.8873
00:54:54|2.8878
00:54:55|2.8868
00:54:57|2.887
00:54:57|2.8868
00:54:58|2.8873
00:55:00|2.8884
00:55:00|2.8892
00:55:01|2.8888
00:55:03|2.8886
00:55:03|2.8889
00:55:05|2.8896
00:55:07|2.8883
00:55:08|2.8907
00:55:09|2.892
00:55:10|2.8922
00:55:12|2.8925
00:55:13|2.893
00:55:14|2.8927
00:55:15|2.8927
00:55:16|2.893
00:55:17|2.893
00:55:19|2.8928
00:55:20|2.8923
00:55:21|2.8923
00:55:22|2.8923
00:55:23|2.8925
00:55:24|2.8925
00:55:25|2.8929
00:55:26|2.8929
00:55:27|2.8914
00:55:28|2.8914
00:55:30|2.8908
00:55:31|2.8889
00:55:31|2.8889
00:55:32|2.889
00:55:33|2.889
00:55:34|2.889
00:55:35|2.8892
00:55:36|2.8898
00:55:37|2.8898
00:55:39|2.8899
00:55:40|2.8895
00:55:40|2.8896
00:55:41|2.8896
00:55:42|2.8897
00:55:43|2.8896
00:55:45|2.8897
00:55:45|2.8891
00:55:46|2.8896
00:55:48|2.8896
00:55:49|2.89
00:55:50|2.8909
00:55:50|2.89
00:55:51|2.8901
00:55:53|2.8899
00:55:53|2.8906
00:55:54|2.8906
00:55:56|2.891
00:55:57|2.8911
00:55:58|2.8911
00:55:59|2.8913
00:56:00|2.8917
00:56:01|2.8924
00:56:02|2.8914
00:56:03|2.8911
00:56:04|2.8911
00:56:06|2.8934
00:56:07|2.8935
00:56:09|2.895
00:56:09|2.8949
00:56:10|2.8949
00:56:11|2.8951
00:56:13|2.8955
00:56:14|2.8955
00:56:15|2.8952
00:56:16|2.8952
00:56:17|2.8952
00:56:18|2.8952
00:56:18|2.8941
00:56:19|2.8937
00:56:21|2.8954
00:56:22|2.8953
00:56:22|2.8953
00:56:24|2.8955
00:56:25|2.8957
00:56:26|2.8961
00:56:26|2.896
00:56:28|2.8969
00:56:29|2.8963
00:56:30|2.8964
00:56:31|2.8963
00:56:32|2.8963
00:56:34|2.8967
00:56:34|2.8967
00:56:35|2.8977
00:56:36|2.8976
00:56:37|2.899
00:56:38|2.8986
00:56:39|2.8995
00:56:40|2.8997
00:56:41|2.8995
00:56:42|2.9
00:56:43|2.9
00:56:45|2.9
00:56:45|2.9
00:56:46|2.9015
00:56:48|2.9017
00:56:48|2.9007
00:56:49|2.9009
00:56:50|2.9019
00:56:51|2.9021
00:56:52|2.9021
00:56:53|2.9018
00:56:54|2.902
00:56:55|2.9019
00:56:56|2.9019
00:56:57|2.902
00:56:58|2.9017
00:56:59|2.9012
00:57:00|2.9012
00:57:01|2.9011
00:57:02|2.9012
00:57:03|2.9005
00:57:04|2.9018
00:57:05|2.902
00:57:07|2.9021
00:57:08|2.9022
00:57:09|2.9021
00:57:11|2.9025
00:57:12|2.9027
00:57:13|2.9037
00:57:14|2.9041
00:57:16|2.9039
00:57:18|2.9041
00:57:18|2.9043
00:57:19|2.905
00:57:20|2.9059
00:57:21|2.9061
00:57:22|2.9061
00:57:23|2.9061
00:57:24|2.907
00:57:25|2.9072
00:57:27|2.9071
00:57:27|2.9063
00:57:28|2.9058
00:57:29|2.9039
00:57:30|2.903
00:57:31|2.9023
00:57:32|2.9021
00:57:33|2.9024
00:57:34|2.9024
00:57:35|2.9014
00:57:36|2.9012
00:57:37|2.8998
00:57:38|2.898
00:57:39|2.8979
00:57:40|2.9
00:57:41|2.899
00:57:42|2.8981
00:57:43|2.8975
00:57:44|2.8973
00:57:45|2.8991
00:57:46|2.8983
00:57:47|2.8989
00:57:48|2.8998
00:57:49|2.8996
00:57:50|2.8971
00:57:52|2.896
00:57:53|2.8961
00:57:54|2.8961
00:57:55|2.8944
00:57:56|2.8957
00:57:57|2.8957
00:57:58|2.8955
00:57:58|2.8951
00:58:00|2.8943
00:58:01|2.8957
00:58:02|2.8962
00:58:03|2.8961
00:58:04|2.8958
00:58:04|2.8958
00:58:06|2.8957
00:58:07|2.8958
00:58:09|2.8964
00:58:10|2.8954
00:58:12|2.897
00:58:12|2.8966
00:58:14|2.8968
00:58:15|2.8966
00:58:16|2.8966
00:58:17|2.8967
00:58:18|2.8966
00:58:18|2.8968
00:58:20|2.8959
00:58:21|2.8967
00:58:23|2.8969
00:58:23|2.8978
00:58:24|2.8982
00:58:25|2.8987
00:58:26|2.8997
00:58:27|2.8996
00:58:28|2.8995
00:58:29|2.8995
00:58:30|2.8986
00:58:31|2.8986
00:58:32|2.8981
00:58:33|2.8985
00:58:34|2.8986
00:58:35|2.8987
00:58:36|2.8987
00:58:37|2.8986
00:58:38|2.8986
00:58:39|2.8986
00:58:40|2.8984
00:58:41|2.8983
00:58:42|2.8999
00:58:43|2.8986
00:58:45|2.8987
00:58:45|2.8994
00:58:46|2.8986
00:58:47|2.8984
00:58:48|2.898
00:58:50|2.8986
00:58:50|2.8993
00:58:52|2.8994
00:58:52|2.8988
00:58:53|2.8988
00:58:54|2.9
00:58:55|2.8999
00:58:56|2.9002
00:58:57|2.8998
00:58:58|2.8998
00:58:59|2.8999
00:59:00|2.8993
00:59:02|2.9007
00:59:02|2.9017
00:59:03|2.9021
00:59:04|2.9031
00:59:05|2.9032
00:59:06|2.9032
00:59:08|2.9034
00:59:09|2.9034
00:59:10|2.906
00:59:11|2.9049
00:59:13|2.9046
00:59:14|2.9052
00:59:15|2.9056
00:59:16|2.9051
00:59:17|2.904
00:59:18|2.904
00:59:19|2.9045
00:59:20|2.9054
00:59:21|2.9056
00:59:22|2.9063
00:59:23|2.9062
00:59:24|2.9063
00:59:25|2.9061
00:59:26|2.9054
00:59:27|2.9066
00:59:28|2.9077
00:59:29|2.908
00:59:30|2.9076
00:59:31|2.9082
00:59:32|2.9084
00:59:33|2.9091
00:59:34|2.909
00:59:35|2.909
00:59:36|2.9085
00:59:37|2.9085
00:59:38|2.9087
00:59:39|2.9093
00:59:40|2.9096
00:59:41|2.9118
00:59:42|2.9107
00:59:43|2.9113
00:59:44|2.9109
00:59:46|2.909
00:59:46|2.9103
00:59:48|2.9103
00:59:49|2.91
00:59:50|2.9098
00:59:51|2.9097
00:59:51|2.9092
00:59:52|2.9085
00:59:53|2.9089
00:59:55|2.9089
00:59:55|2.9092
00:59:56|2.9109
00:59:57|2.9092
00:59:59|2.9092
00:59:59|2.9071
01:00:00|2.907
01:00:01|2.9084
01:00:02|2.9066
01:00:04|2.9063
01:00:05|2.903
01:00:06|2.9022
01:00:07|2.9027
01:00:08|2.9028
01:00:09|2.9055
01:00:11|2.9053
01:00:13|2.9046
01:00:14|2.9048
01:00:15|2.9048
01:00:16|2.9033
01:00:17|2.9031
01:00:19|2.9023
01:00:20|2.9022
01:00:21|2.902
01:00:22|2.9026
01:00:23|2.9047
01:00:24|2.9026
01:00:25|2.9035
01:00:25|2.89
01:00:27|2.8983
01:00:28|2.8909
01:00:29|2.8856
01:00:30|2.8886
01:00:31|2.8892
01:00:32|2.8917
01:00:33|2.8883
01:00:34|2.8902
01:00:35|2.8867
01:00:36|2.8882
01:00:38|2.8876
01:00:38|2.8878
01:00:39|2.8897
01:00:41|2.89
01:00:41|2.8912
01:00:42|2.8868
01:00:43|2.8876
01:00:45|2.8896
01:00:46|2.8879
01:00:46|2.8889
01:00:47|2.8885
01:00:49|2.8882
01:00:50|2.8872
01:00:50|2.8859
01:00:52|2.8864
01:00:53|2.886
01:00:53|2.8863
01:00:55|2.8863
01:00:55|2.8834
01:00:56|2.8828
01:00:58|2.8824
01:00:58|2.8833
01:00:59|2.884
01:01:00|2.8828
01:01:01|2.8825
01:01:03|2.884
01:01:03|2.8852
01:01:05|2.8851
01:01:06|2.8863
01:01:06|2.8863
01:01:07|2.8861
01:01:09|2.8893
01:01:09|2.888
01:01:10|2.8871
01:01:12|2.8872
01:01:14|2.8843
01:01:14|2.8855
01:01:16|2.8855
01:01:17|2.8845
01:01:18|2.8848
01:01:18|2.8845
01:01:20|2.8812
01:01:21|2.8827
01:01:22|2.8824
01:01:23|2.882
01:01:24|2.8823
01:01:25|2.8828
01:01:27|2.8832
01:01:27|2.8833
01:01:28|2.8822
01:01:29|2.8821
01:01:31|2.884
01:01:31|2.8839
01:01:32|2.8832
01:01:33|2.8827
01:01:34|2.8816
01:01:35|2.8822
01:01:36|2.8828
01:01:37|2.8825
01:01:38|2.8806
01:01:39|2.8817
01:01:40|2.8838
01:01:41|2.8833
01:01:42|2.8838
01:01:43|2.8836
01:01:44|2.8836
01:01:45|2.882
01:01:46|2.8838
01:01:47|2.8835
01:01:48|2.8835
01:01:49|2.8839
01:01:50|2.8832
01:01:51|2.8841
01:01:52|2.8839
01:01:53|2.8841
01:01:54|2.8841
01:01:55|2.8831
01:01:56|2.8836
01:01:57|2.8848
01:01:58|2.8848
01:01:59|2.8845
01:02:00|2.8835
01:02:01|2.8829
01:02:02|2.8848
01:02:03|2.8848
01:02:04|2.8841
01:02:05|2.8853
01:02:06|2.8831
01:02:07|2.8824
01:02:08|2.8826
01:02:09|2.8826
01:02:10|2.8826
01:02:12|2.884
01:02:14|2.8843
01:02:15|2.884
01:02:15|2.8821
01:02:17|2.8822
01:02:18|2.8822
01:02:18|2.8823
01:02:20|2.8823
01:02:21|2.8823
01:02:22|2.8825
01:02:23|2.8829
01:02:24|2.8826
01:02:25|2.8833
01:02:26|2.8826
01:02:27|2.8832
01:02:28|2.8825
01:02:29|2.8821
01:02:30|2.882
01:02:31|2.8814
01:02:32|2.8814
01:02:33|2.8815
01:02:34|2.8814
01:02:35|2.8816
01:02:36|2.8816
01:02:37|2.8808
01:02:38|2.8818
01:02:39|2.8816
01:02:40|2.8815
01:02:41|2.8814
01:02:42|2.8807
01:02:43|2.8819
01:02:44|2.8819
01:02:45|2.8814
01:02:46|2.8815
01:02:47|2.881
01:02:47|2.8811
01:02:49|2.8824
01:02:50|2.8822
01:02:51|2.8824
01:02:52|2.8822
01:02:53|2.8822
01:02:54|2.8713
01:02:55|2.8717
01:02:56|2.8744
01:02:58|2.8725
01:02:59|2.8726
01:03:00|2.874
01:03:01|2.8769
01:03:02|2.8768
01:03:02|2.8725
01:03:04|2.8736
01:03:05|2.8746
01:03:06|2.8753
01:03:06|2.8762
01:03:08|2.8774
01:03:09|2.8774
01:03:10|2.8791
01:03:11|2.8763
01:03:12|2.8767
01:03:14|2.8782
01:03:15|2.8773
01:03:16|2.876
01:03:17|2.8751
01:03:18|2.8765
01:03:19|2.8778
01:03:20|2.8775
01:03:21|2.8775
01:03:22|2.8772
01:03:24|2.8785
01:03:24|2.8779
01:03:25|2.8787
01:03:26|2.8768
01:03:28|2.8768
01:03:29|2.8775
01:03:30|2.8779
01:03:31|2.8789
01:03:32|2.8797
01:03:33|2.8792
01:03:34|2.8796
01:03:35|2.8793
01:03:36|2.8792
01:03:37|2.8801
01:03:38|2.8801
01:03:39|2.8797
01:03:40|2.881
01:03:41|2.8801
01:03:42|2.8795
01:03:43|2.8795
01:03:44|2.8794
01:03:45|2.8795
01:03:46|2.8788
01:03:47|2.8792
01:03:48|2.8792
01:03:49|2.8796
01:03:50|2.8792
01:03:51|2.8801
01:03:52|2.8794
01:03:53|2.8791
01:03:54|2.8791
01:03:55|2.88
01:03:56|2.88
01:03:57|2.8804
01:03:58|2.8798
01:03:59|2.8796
01:04:00|2.8796
01:04:01|2.8804
01:04:02|2.8789
01:04:03|2.8775
01:04:04|2.8792
01:04:05|2.8791
01:04:06|2.8791
01:04:07|2.879
01:04:08|2.8772
01:04:09|2.8772
01:04:10|2.8772
01:04:11|2.8777
01:04:12|2.8777
01:04:13|2.877
01:04:15|2.8752
01:04:17|2.8755
01:04:19|2.8758
01:04:19|2.8743
01:04:21|2.8733
01:04:23|2.8744
01:04:25|2.8737
01:04:26|2.8737
01:04:26|2.8737
01:04:27|2.8754
01:04:28|2.8723
01:04:29|2.8726
01:04:31|2.8725
01:04:31|2.8725
01:04:32|2.8733
01:04:33|2.8753
01:04:34|2.8753
01:04:35|2.8751
01:04:36|2.8756
01:04:37|2.8756
01:04:38|2.8755
01:04:39|2.8751
01:04:40|2.8738
01:04:41|2.8745
01:04:42|2.8751
01:04:43|2.8741
01:04:44|2.8731
01:04:45|2.8739
01:04:46|2.8732
01:04:47|2.8732
01:04:49|2.8742
01:04:50|2.8745
01:04:51|2.8737
01:04:52|2.8736
01:04:53|2.8732
01:04:54|2.874
01:04:55|2.874
01:04:56|2.874
01:04:57|2.8747
01:04:58|2.8751
01:04:59|2.8763
01:05:00|2.8743
01:05:01|2.877
01:05:02|2.8762
01:05:03|2.8762
01:05:04|2.8769
01:05:05|2.8761
01:05:06|2.8747
01:05:07|2.8755
01:05:08|2.8755
01:05:09|2.8759
01:05:10|2.8745
01:05:11|2.8764
01:05:12|2.8686
01:05:13|2.8699
01:05:14|2.8712
01:05:16|2.8682
01:05:17|2.87
01:05:19|2.8691
01:05:20|2.8698
01:05:21|2.8704
01:05:22|2.8703
01:05:23|2.8712
01:05:23|2.8718
01:05:25|2.8711
01:05:26|2.8714
01:05:28|2.872
01:05:28|2.8722
01:05:29|2.8724
01:05:30|2.8722
01:05:31|2.8713
01:05:33|2.8691
01:05:34|2.8679
01:05:35|2.8678
01:05:36|2.8654
01:05:37|2.8662
01:05:38|2.8666
01:05:39|2.8651
01:05:40|2.8653
01:05:41|2.8679
01:05:42|2.867
01:05:43|2.8679
01:05:44|2.8686
01:05:45|2.8688
01:05:46|2.869
01:05:47|2.8685
01:05:48|2.8686
01:05:50|2.8686
01:05:51|2.8687
01:05:53|2.8686
01:05:53|2.8695
01:05:54|2.8683
01:05:55|2.8685
01:05:56|2.868
01:05:57|2.8684
01:05:59|2.8684
01:06:00|2.8687
01:06:00|2.8692
01:06:01|2.8697
01:06:02|2.8697
01:06:03|2.8699
01:06:04|2.8699
01:06:05|2.8689
01:06:07|2.8679
01:06:08|2.8675
01:06:08|2.8686
01:06:10|2.8686
01:06:10|2.8691
01:06:12|2.8692
01:06:12|2.8698
01:06:13|2.8717
01:06:14|2.8721
01:06:16|2.8721
01:06:18|2.873
01:06:19|2.873
01:06:20|2.8723
01:06:20|2.8725
01:06:22|2.8728
01:06:23|2.8728
01:06:24|2.8728
01:06:25|2.8731
01:06:26|2.873
01:06:27|2.873
01:06:28|2.8742
01:06:29|2.8739
01:06:29|2.8729
01:06:31|2.8711
01:06:33|2.8717
01:06:34|2.8701
01:06:35|2.8691
01:06:35|2.8691
01:06:36|2.8692
01:06:38|2.8692
01:06:39|2.8686
01:06:40|2.8685
01:06:41|2.8685
01:06:43|2.8684
01:06:43|2.8684
01:06:45|2.8679
01:06:45|2.8685
01:06:46|2.8681
01:06:48|2.8681
01:06:49|2.8682
01:06:50|2.8681
01:06:52|2.8682
01:06:52|2.8685
01:06:53|2.8685
01:06:54|2.8685
01:06:55|2.8689
01:06:56|2.8691
01:06:57|2.8681
01:06:58|2.8676
01:06:59|2.8683
01:07:01|2.8679
01:07:02|2.8674
01:07:03|2.8692
01:07:04|2.8692
01:07:05|2.8704
01:07:06|2.87
01:07:07|2.8681
01:07:08|2.869
01:07:09|2.8696
01:07:10|2.8696
01:07:11|2.8697
01:07:12|2.8709
01:07:13|2.8715
01:07:14|2.8714
01:07:15|2.8707
01:07:16|2.8694
01:07:18|2.8684
01:07:19|2.8682
01:07:21|2.8686
01:07:22|2.8684
01:07:23|2.8685
01:07:24|2.8685
01:07:26|2.8683
01:07:26|2.8692
01:07:27|2.8692
01:07:28|2.8684
01:07:30|2.8683
01:07:30|2.8683
01:07:31|2.8684
01:07:32|2.8702
01:07:33|2.8717
01:07:34|2.8718
01:07:36|2.8718
01:07:36|2.8727
01:07:37|2.8721
01:07:38|2.8724
01:07:39|2.8724
01:07:40|2.8724
01:07:42|2.8727
01:07:43|2.872
01:07:43|2.8724
01:07:45|2.8723
01:07:46|2.8723
01:07:47|2.8723
01:07:48|2.8724
01:07:49|2.8724
01:07:51|2.8711
01:07:52|2.8697
01:07:53|2.8704
01:07:54|2.8706
01:07:55|2.8709
01:07:56|2.8709
01:07:57|2.8708
01:07:58|2.8706
01:07:59|2.87
01:08:00|2.871
01:08:01|2.871
01:08:02|2.871
01:08:03|2.8709
01:08:04|2.8708
01:08:05|2.8706
01:08:06|2.8708
01:08:07|2.8703
01:08:08|2.8701
01:08:09|2.871
01:08:10|2.8705
01:08:11|2.8712
01:08:12|2.8713
01:08:13|2.8721
01:08:15|2.8722
01:08:16|2.8718
01:08:17|2.8712
01:08:19|2.8712
01:08:21|2.8721
01:08:21|2.872
01:08:23|2.8721
01:08:24|2.8723
01:08:25|2.8722
01:08:26|2.8726
01:08:27|2.8726
01:08:28|2.8734
01:08:29|2.8734
01:08:30|2.8734
01:08:32|2.8731
01:08:33|2.8731
01:08:34|2.8727
01:08:35|2.872
01:08:36|2.8717
01:08:37|2.8717
01:08:38|2.8717
01:08:39|2.8693
01:08:40|2.868
01:08:41|2.8679
01:08:42|2.8691
01:08:43|2.8687
01:08:44|2.8686
01:08:45|2.8692
01:08:46|2.8691
01:08:47|2.8691
01:08:48|2.8691
01:08:49|2.8688
01:08:51|2.8682
01:08:52|2.8687
01:08:52|2.8691
01:08:54|2.8691
01:08:54|2.8691
01:08:55|2.8691
01:08:56|2.8691
01:08:58|2.8683
01:08:58|2.8686
01:08:59|2.8679
01:09:01|2.8679
01:09:01|2.866
01:09:02|2.8688
01:09:03|2.8688
01:09:05|2.8684
01:09:06|2.8684
01:09:07|2.8684
01:09:08|2.8684
01:09:09|2.8692
01:09:10|2.8687
01:09:11|2.8696
01:09:12|2.8688
01:09:13|2.8689
01:09:14|2.8706
01:09:15|2.8701
01:09:16|2.8701
01:09:17|2.8693
01:09:18|2.8694
01:09:20|2.8689
01:09:21|2.869
01:09:23|2.8689
01:09:24|2.8697
01:09:25|2.8698
01:09:26|2.8697
01:09:27|2.8697
01:09:29|2.8691
01:09:30|2.8677
01:09:31|2.8686
01:09:32|2.8686
01:09:33|2.8686
01:09:34|2.8677
01:09:36|2.8686
01:09:37|2.8684
01:09:38|2.8682
01:09:39|2.8682
01:09:40|2.8683
01:09:41|2.87
01:09:42|2.8707
01:09:43|2.8705
01:09:44|2.8705
01:09:45|2.8701
01:09:46|2.8703
01:09:47|2.8702
01:09:48|2.8701
01:09:49|2.869
01:09:49|2.8703
01:09:51|2.8703
01:09:52|2.8708
01:09:53|2.8704
01:09:54|2.8704
01:09:55|2.8711
01:09:56|2.8706
01:09:57|2.8707
01:09:58|2.8704
01:09:59|2.8696
01:10:00|2.8696
01:10:01|2.8696
01:10:01|2.8705
01:10:03|2.8706
01:10:04|2.8716
01:10:05|2.8716
01:10:05|2.8716
01:10:07|2.8716
01:10:08|2.8718
01:10:09|2.8727
01:10:10|2.8727
01:10:11|2.8738
01:10:12|2.8734
01:10:13|2.8735
01:10:14|2.8734
01:10:15|2.8728
01:10:16|2.8728
01:10:17|2.8736
01:10:18|2.874
01:10:19|2.8745
01:10:21|2.8732
01:10:22|2.8741
01:10:24|2.8761
01:10:26|2.8734
01:10:27|2.8706
01:10:29|2.8714
01:10:29|2.8704
01:10:30|2.8702
01:10:31|2.8709
01:10:32|2.8717
01:10:34|2.8717
01:10:34|2.8718
01:10:35|2.8714
01:10:36|2.8713
01:10:37|2.8709
01:10:38|2.8695
01:10:39|2.8696
01:10:40|2.87
01:10:41|2.8691
01:10:42|2.8689
01:10:43|2.8689
01:10:45|2.869
01:10:45|2.8683
01:10:46|2.8683
01:10:48|2.8683
01:10:48|2.8682
01:10:49|2.8671
01:10:51|2.8674
01:10:51|2.8688
01:10:53|2.8689
01:10:53|2.8689
01:10:55|2.8688
01:10:56|2.8671
01:10:56|2.8701
01:10:57|2.8701
01:10:58|2.8683
01:10:59|2.8683
01:11:01|2.8682
01:11:01|2.8688
01:11:03|2.8682
01:11:04|2.8682
01:11:05|2.8682
01:11:06|2.8696
01:11:07|2.8696
01:11:08|2.87
01:11:09|2.8699
01:11:10|2.8701
01:11:11|2.8701
01:11:12|2.8702
01:11:13|2.8696
01:11:14|2.8696
01:11:15|2.8696
01:11:16|2.8697
01:11:17|2.8685
01:11:19|2.8685
01:11:19|2.8694
01:11:21|2.8688
01:11:23|2.8684
01:11:25|2.8684
01:11:25|2.8676
01:11:27|2.8671
01:11:28|2.8677
01:11:29|2.8677
01:11:30|2.869
01:11:31|2.8703
01:11:33|2.8703
01:11:34|2.8703
01:11:35|2.8692
01:11:35|2.869
01:11:37|2.8686
01:11:38|2.8672
01:11:38|2.8658
01:11:39|2.8658
01:11:41|2.8649
01:11:41|2.8656
01:11:43|2.8656
01:11:43|2.8666
01:11:45|2.8662
01:11:46|2.866
01:11:46|2.8653
01:11:47|2.8648
01:11:49|2.8652
01:11:49|2.8651
01:11:50|2.8648
01:11:51|2.8655
01:11:53|2.8642
01:11:54|2.8636
01:11:55|2.8631
01:11:56|2.8634
01:11:57|2.8628
01:11:58|2.8631
01:11:59|2.8634
01:12:00|2.863
01:12:01|2.8618
01:12:02|2.8614
01:12:03|2.8626
01:12:04|2.8627
01:12:05|2.8623
01:12:06|2.8622
01:12:07|2.8656
01:12:08|2.8656
01:12:09|2.8647
01:12:10|2.8657
01:12:11|2.8657
01:12:12|2.8664
01:12:13|2.8666
01:12:14|2.8665
01:12:15|2.8638
01:12:16|2.8655
01:12:17|2.8661
01:12:18|2.8662
01:12:19|2.868
01:12:20|2.8688
01:12:21|2.8688
01:12:23|2.8688
01:12:24|2.869
01:12:25|2.8694
01:12:27|2.8697
01:12:28|2.8698
01:12:29|2.8702
01:12:30|2.8694
01:12:31|2.8703
01:12:32|2.869
01:12:33|2.8691
01:12:34|2.869
01:12:35|2.8689
01:12:36|2.8692
01:12:37|2.87
01:12:39|2.8713
01:12:40|2.8711
01:12:40|2.8709
01:12:42|2.8713
01:12:43|2.8697
01:12:45|2.8694
01:12:46|2.8705
01:12:47|2.8659
01:12:48|2.8678
01:12:49|2.8678
01:12:49|2.8675
01:12:51|2.8668
01:12:52|2.8669
01:12:53|2.8662
01:12:53|2.866
01:12:55|2.8647
01:12:56|2.8656
01:12:57|2.8656
01:12:58|2.8672
01:12:59|2.8683
01:13:00|2.8683
01:13:00|2.8683
01:13:01|2.8683
01:13:02|2.8683
01:13:04|2.868
01:13:05|2.8676
01:13:06|2.8665
01:13:07|2.867
01:13:09|2.8668
01:13:10|2.867
01:13:10|2.867
01:13:12|2.867
01:13:13|2.8663
01:13:14|2.8663
01:13:15|2.8646
01:13:15|2.8656
01:13:16|2.8657
01:13:17|2.8651
01:13:19|2.8647
01:13:20|2.8647
01:13:21|2.8649
01:13:22|2.8653
01:13:23|2.8652
01:13:24|2.8651
01:13:26|2.8647
01:13:27|2.8647
01:13:27|2.8654
01:13:30|2.8657
01:13:31|2.8646
01:13:31|2.8651
01:13:33|2.8651
01:13:33|2.8647
01:13:34|2.8651
01:13:35|2.8657
01:13:36|2.8654
01:13:37|2.8654
01:13:38|2.867
01:13:39|2.8667
01:13:41|2.8655
01:13:41|2.8664
01:13:42|2.8654
01:13:43|2.8645
01:13:44|2.8645
01:13:46|2.8646
01:13:47|2.864
01:13:48|2.864
01:13:49|2.8628
01:13:50|2.863
01:13:51|2.8615
01:13:52|2.8624
01:13:53|2.8636
01:13:54|2.8625
01:13:55|2.8627
01:13:56|2.8591
01:13:57|2.8595
01:13:58|2.8593
01:13:59|2.8582
01:14:00|2.8585
01:14:01|2.8575
01:14:02|2.8577
01:14:03|2.8578
01:14:04|2.8579
01:14:05|2.8581
01:14:06|2.8583
01:14:07|2.8569
01:14:08|2.8582
01:14:09|2.859
01:14:10|2.8586
01:14:11|2.8587
01:14:12|2.8587
01:14:13|2.8574
01:14:14|2.8546
01:14:15|2.8527
01:14:16|2.8537
01:14:17|2.8535
01:14:18|2.8525
01:14:19|2.8539
01:14:20|2.854
01:14:21|2.8553
01:14:22|2.8552
01:14:23|2.8557
01:14:25|2.8551
01:14:27|2.8531
01:14:28|2.8538
01:14:29|2.855
01:14:30|2.8565
01:14:32|2.8575
01:14:32|2.8572
01:14:35|2.8572
01:14:35|2.8593
01:14:36|2.8599
01:14:38|2.8605
01:14:38|2.8604
01:14:39|2.8627
01:14:40|2.8654
01:14:41|2.8642
01:14:43|2.8688
01:14:44|2.8688
01:14:46|2.8697
01:14:46|2.8697
01:14:48|2.8687
01:14:50|2.8707
01:14:50|2.8718
01:14:52|2.8718
01:14:53|2.873
01:14:54|2.8726
01:14:54|2.8726
01:14:55|2.873
01:14:57|2.8747
01:14:57|2.8756
01:14:58|2.8756
01:15:00|2.8752
01:15:01|2.8752
01:15:01|2.8752
01:15:03|2.8749
01:15:04|2.8742
01:15:05|2.8751
01:15:05|2.8746
01:15:07|2.8746
01:15:07|2.8725
01:15:08|2.8727
01:15:10|2.8737
01:15:11|2.8736
01:15:11|2.8736
01:15:13|2.8741
01:15:14|2.873
01:15:14|2.8709
01:15:16|2.8707
01:15:16|2.8696
01:15:18|2.8706
01:15:18|2.8697
01:15:19|2.8684
01:15:20|2.8684
01:15:21|2.8679
01:15:23|2.8678
01:15:24|2.8685
01:15:24|2.868
01:15:26|2.8675
01:15:27|2.8676
01:15:28|2.8674
01:15:30|2.8671
01:15:31|2.8672
01:15:33|2.8673
01:15:34|2.8673
01:15:34|2.8662
01:15:36|2.8651
01:15:36|2.8649
01:15:37|2.8644
01:15:38|2.8644
01:15:39|2.8644
01:15:40|2.8644
01:15:42|2.8645
01:15:43|2.8638
01:15:44|2.8638
01:15:45|2.8638
01:15:46|2.8638
01:15:47|2.865
01:15:48|2.8644
01:15:50|2.8643
01:15:51|2.8642
01:15:51|2.8642
01:15:52|2.8635
01:15:54|2.863
01:15:55|2.8624
01:15:56|2.8623
01:15:56|2.8623
01:15:58|2.8623
01:15:59|2.8623
01:16:00|2.8628
01:16:01|2.8605
01:16:02|2.8619
01:16:03|2.8625
01:16:04|2.8625
01:16:05|2.8627
01:16:05|2.863
01:16:07|2.863
01:16:07|2.863
01:16:08|2.8631
01:16:09|2.8631
01:16:11|2.8628
01:16:12|2.8629
01:16:13|2.863
01:16:14|2.8629
01:16:15|2.8617
01:16:16|2.8623
01:16:17|2.861
01:16:18|2.8613
01:16:19|2.8622
01:16:20|2.8622
01:16:20|2.8625
01:16:21|2.8627
01:16:23|2.862
01:16:24|2.8601
01:16:24|2.8605
01:16:27|2.861
01:16:28|2.861
01:16:30|2.862
01:16:31|2.8618
01:16:32|2.8629
01:16:33|2.865
01:16:34|2.8652
01:16:35|2.8647
01:16:36|2.8645
01:16:37|2.8682
01:16:38|2.8678
01:16:38|2.8687
01:16:39|2.8693
01:16:41|2.8693
01:16:41|2.8699
01:16:43|2.8699
01:16:43|2.8719
01:16:44|2.872
01:16:46|2.8716
01:16:47|2.8716
01:16:48|2.8716
01:16:48|2.8706
01:16:49|2.8708
01:16:51|2.8718
01:16:52|2.8714
01:16:53|2.8721
01:16:54|2.8724
01:16:55|2.8723
01:16:56|2.8726
01:16:57|2.8724
01:16:58|2.8727
01:16:59|2.8729
01:17:00|2.8729
01:17:01|2.8728
01:17:02|2.8722
01:17:03|2.8724
01:17:04|2.8724
01:17:05|2.872
01:17:06|2.8719
01:17:07|2.872
01:17:08|2.8726
01:17:09|2.8731
01:17:10|2.8736
01:17:11|2.8733
01:17:12|2.8715
01:17:13|2.8704
01:17:14|2.8705
01:17:15|2.8705
01:17:16|2.8706
01:17:17|2.8688
01:17:18|2.8684
01:17:19|2.8684
01:17:20|2.8679
01:17:21|2.8689
01:17:22|2.8694
01:17:23|2.8697
01:17:24|2.869
01:17:25|2.869
01:17:26|2.8667
01:17:27|2.8651
01:17:28|2.8655
01:17:29|2.8652
01:17:31|2.8639
01:17:32|2.8651
01:17:33|2.8655
01:17:34|2.8656
01:17:35|2.8676
01:17:37|2.8672
01:17:39|2.8689
01:17:39|2.8699
01:17:40|2.8686
01:17:41|2.8704
01:17:42|2.8709
01:17:44|2.8716
01:17:45|2.8718
01:17:46|2.8718
01:17:47|2.8718
01:17:48|2.871
01:17:49|2.8706
01:17:50|2.8706
01:17:51|2.8692
01:17:52|2.8693
01:17:53|2.8693
01:17:54|2.8692
01:17:55|2.8684
01:17:56|2.8684
01:17:57|2.8672
01:17:58|2.8682
01:17:59|2.8682
01:18:00|2.8686
01:18:01|2.8696
01:18:03|2.871
01:18:04|2.8702
01:18:05|2.8706
01:18:06|2.8699
01:18:07|2.8699
01:18:08|2.8707
01:18:09|2.8709
01:18:10|2.8709
01:18:11|2.8712
01:18:12|2.8712
01:18:13|2.8714
01:18:14|2.8712
01:18:15|2.871
01:18:16|2.8707
01:18:17|2.8707
01:18:18|2.8707
01:18:19|2.8682
01:18:21|2.869
01:18:21|2.8685
01:18:22|2.8685
01:18:24|2.8683
01:18:25|2.8683
01:18:25|2.8684
01:18:27|2.8684
01:18:29|2.8694
01:18:29|2.8698
01:18:31|2.8701
01:18:32|2.8701
01:18:34|2.869
01:18:34|2.868
01:18:35|2.8677
01:18:37|2.8677
01:18:38|2.8674
01:18:39|2.8676
01:18:40|2.868
01:18:41|2.8699
01:18:42|2.8703
01:18:43|2.8711
01:18:44|2.8695
01:18:45|2.8695
01:18:46|2.872
01:18:47|2.8715
01:18:48|2.8713
01:18:49|2.8713
01:18:50|2.8713
01:18:51|2.8713
01:18:53|2.8718
01:18:54|2.8716
01:18:55|2.8722
01:18:56|2.8721
01:18:57|2.8717
01:18:58|2.8713
01:18:59|2.8715
01:19:00|2.8714
01:19:01|2.8714
01:19:02|2.8715
01:19:03|2.8728
01:19:04|2.8745
01:19:06|2.8744
01:19:06|2.874
01:19:08|2.874
01:19:08|2.8751
01:19:10|2.8751
01:19:11|2.8751
01:19:12|2.8742
01:19:13|2.8745
01:19:14|2.8745
01:19:15|2.8745
01:19:16|2.8745
01:19:18|2.8729
01:19:19|2.872
01:19:20|2.8714
01:19:21|2.8721
01:19:22|2.8718
01:19:23|2.871
01:19:24|2.8707
01:19:25|2.8706
01:19:26|2.8714
01:19:27|2.8719
01:19:29|2.8722
01:19:30|2.872
01:19:32|2.8728
01:19:33|2.8724
01:19:34|2.8724
01:19:35|2.8724
01:19:36|2.8735
01:19:37|2.8724
01:19:38|2.8717
01:19:39|2.872
01:19:40|2.872
01:19:42|2.8721
01:19:43|2.8733
01:19:44|2.8737
01:19:45|2.8737
01:19:46|2.8737
01:19:47|2.8738
01:19:49|2.8737
01:19:50|2.8737
01:19:51|2.873
01:19:52|2.8733
01:19:53|2.8732
01:19:54|2.8731
01:19:55|2.8731
01:19:56|2.8731
01:19:57|2.8733
01:19:58|2.8732
01:19:59|2.8737
01:20:01|2.8747
01:20:01|2.8742
01:20:02|2.8742
01:20:03|2.8742
01:20:04|2.8732
01:20:05|2.8732
01:20:06|2.8737
01:20:08|2.8729
01:20:09|2.8715
01:20:10|2.8699
01:20:11|2.8698
01:20:12|2.8691
01:20:13|2.8696
01:20:14|2.8696
01:20:15|2.871
01:20:16|2.8705
01:20:17|2.8708
01:20:17|2.8697
01:20:18|2.8697
01:20:20|2.8695
01:20:21|2.8695
01:20:22|2.8694
01:20:22|2.8693
01:20:23|2.8668
01:20:25|2.8671
01:20:26|2.8689
01:20:27|2.8709
01:20:28|2.8701
01:20:29|2.8723
01:20:30|2.8723
01:20:32|2.8718
01:20:33|2.8701
01:20:34|2.8699
01:20:35|2.8699
01:20:36|2.8707
01:20:37|2.8707
01:20:38|2.8708
01:20:40|2.8708
01:20:41|2.8715
01:20:42|2.8715
01:20:43|2.8715
01:20:43|2.8725
01:20:45|2.8732
01:20:47|2.8693
01:20:47|2.8684
01:20:48|2.8682
01:20:50|2.8682
01:20:51|2.8682
01:20:52|2.8682
01:20:52|2.8682
01:20:53|2.8681
01:20:55|2.867
01:20:55|2.867
01:20:56|2.867
01:20:58|2.867
01:20:58|2.867
01:21:00|2.867
01:21:01|2.867
01:21:03|2.867
01:21:04|2.867
01:21:05|2.8679
01:21:06|2.869
01:21:07|2.8689
01:21:08|2.8686
01:21:09|2.8687
01:21:10|2.8688
01:21:11|2.8697
01:21:13|2.8701
01:21:14|2.8701
01:21:15|2.8699
01:21:16|2.8699
01:21:17|2.87
01:21:19|2.8699
01:21:19|2.8703
01:21:20|2.8703
01:21:21|2.8703
01:21:22|2.8704
01:21:23|2.8704
01:21:24|2.8704
01:21:25|2.8702
01:21:26|2.8706
01:21:27|2.8706
01:21:28|2.8705
01:21:29|2.8703
01:21:31|2.8694
01:21:32|2.8686
01:21:34|2.8681
01:21:35|2.8681
01:21:36|2.8682
01:21:37|2.8682
01:21:37|2.8687
01:21:38|2.8687
01:21:40|2.8679
01:21:41|2.8678
01:21:42|2.8668
01:21:43|2.8658
01:21:45|2.8636
01:21:46|2.8641
01:21:47|2.8629
01:21:48|2.8631
01:21:49|2.8632
01:21:50|2.8634
01:21:51|2.8634
01:21:52|2.8634
01:21:53|2.8635
01:21:54|2.8642
01:21:55|2.8648
01:21:56|2.8648
01:21:57|2.8648
01:21:58|2.8649
01:21:59|2.864
01:22:00|2.8632
01:22:01|2.8632
01:22:02|2.8632
01:22:03|2.8632
01:22:04|2.8632
01:22:05|2.863
01:22:06|2.8631
01:22:07|2.8632
01:22:08|2.8644
01:22:09|2.8662
01:22:10|2.8655
01:22:11|2.8656
01:22:12|2.8656
01:22:13|2.8654
01:22:14|2.8654
01:22:15|2.8654
01:22:16|2.8637
01:22:17|2.8654
01:22:18|2.8654
01:22:19|2.8654
01:22:20|2.8664
01:22:21|2.8659
01:22:22|2.8656
01:22:23|2.8649
01:22:24|2.8642
01:22:25|2.864
01:22:26|2.8639
01:22:27|2.865
01:22:28|2.864
01:22:29|2.864
01:22:30|2.8649
01:22:31|2.8649
01:22:33|2.8649
01:22:34|2.8643
01:22:36|2.8643
01:22:37|2.8617
01:22:38|2.8617
01:22:40|2.8616
01:22:41|2.8613
01:22:42|2.8615
01:22:43|2.8608
01:22:44|2.8609
01:22:44|2.8612
01:22:46|2.8604
01:22:46|2.8605
01:22:48|2.861
01:22:49|2.8606
01:22:50|2.861
01:22:51|2.8601
01:22:52|2.8602
01:22:53|2.8602
01:22:54|2.8602
01:22:55|2.8604
01:22:56|2.8604
01:22:57|2.8602
01:22:58|2.8602
01:22:59|2.8589
01:23:00|2.8583
01:23:01|2.8579
01:23:02|2.8576
01:23:02|2.8576
01:23:04|2.8573
01:23:05|2.8578
01:23:06|2.8573
01:23:07|2.8569
01:23:08|2.8568
01:23:09|2.8568
01:23:10|2.8574
01:23:11|2.8571
01:23:12|2.8569
01:23:13|2.8559
01:23:14|2.8557
01:23:15|2.8557
01:23:15|2.855
01:23:17|2.8552
01:23:18|2.8567
01:23:19|2.8567
01:23:20|2.8552
01:23:21|2.8561
01:23:22|2.8562
01:23:23|2.856
01:23:24|2.8553
01:23:25|2.8558
01:23:26|2.8561
01:23:27|2.8561
01:23:27|2.856
01:23:29|2.856
01:23:30|2.856
01:23:31|2.8557
01:23:32|2.8557
01:23:34|2.8554
01:23:36|2.8544
01:23:37|2.8558
01:23:37|2.8575
01:23:39|2.859
01:23:41|2.8569
01:23:41|2.8574
01:23:42|2.8574
01:23:43|2.8574
01:23:44|2.8574
01:23:46|2.8574
01:23:46|2.8573
01:23:47|2.8596
01:23:48|2.8596
01:23:50|2.8596
01:23:50|2.8593
01:23:51|2.858
01:23:52|2.8573
01:23:53|2.857
01:23:54|2.857
01:23:56|2.8578
01:23:56|2.8578
01:23:58|2.8577
01:24:00|2.858
01:24:01|2.8549
01:24:02|2.8549
01:24:03|2.8566
01:24:04|2.8565
01:24:05|2.8571
01:24:06|2.858
01:24:07|2.8575
01:24:08|2.8577
01:24:09|2.8591
01:24:10|2.8585
01:24:11|2.8589
01:24:12|2.8578
01:24:13|2.8581
01:24:14|2.8581
01:24:15|2.8579
01:24:16|2.8593
01:24:17|2.8584
01:24:18|2.8586
01:24:19|2.8584
01:24:20|2.8592
01:24:21|2.8593
01:24:22|2.8591
01:24:23|2.8588
01:24:24|2.8592
01:24:25|2.859
01:24:26|2.8606
01:24:27|2.8607
01:24:28|2.8608
01:24:28|2.8613
01:24:30|2.8599
01:24:31|2.8599
01:24:32|2.8608
01:24:33|2.8608
01:24:35|2.8608
01:24:37|2.8614
01:24:38|2.8626
01:24:39|2.8626
01:24:41|2.8613
01:24:41|2.8622
01:24:43|2.8622
01:24:43|2.8628
01:24:45|2.8626
01:24:46|2.865
01:24:47|2.865
01:24:48|2.8645
01:24:48|2.8644
01:24:50|2.8646
01:24:51|2.8656
01:24:52|2.8656
01:24:53|2.8676
01:24:54|2.8669
01:24:55|2.8674
01:24:56|2.8674
01:24:57|2.8674
01:24:58|2.8676
01:24:59|2.8676
01:25:00|2.8681
01:25:01|2.8671
01:25:02|2.8668
01:25:03|2.8666
01:25:04|2.8672
01:25:05|2.8683
01:25:06|2.87
01:25:07|2.8701
01:25:08|2.871
01:25:10|2.872
01:25:10|2.872
01:25:12|2.8721
01:25:13|2.8728
01:25:13|2.8726
01:25:14|2.8726
01:25:15|2.8726
01:25:17|2.872
01:25:18|2.8712
01:25:19|2.8702
01:25:19|2.8693
01:25:20|2.8699
01:25:22|2.8675
01:25:23|2.8698
01:25:23|2.8697
01:25:24|2.8696
01:25:25|2.8728
01:25:26|2.8728
01:25:27|2.8749
01:25:28|2.8764
01:25:30|2.8772
01:25:30|2.8794
01:25:32|2.8758
01:25:32|2.8766
01:25:33|2.8759
01:25:36|2.8771
01:25:37|2.8786
01:25:38|2.8786
01:25:39|2.8786
01:25:41|2.8785
01:25:41|2.8787
01:25:44|2.8779
01:25:44|2.8765
01:25:45|2.8771
01:25:47|2.8771
01:25:48|2.8775
01:25:50|2.8782
01:25:50|2.8755
01:25:52|2.878
01:25:52|2.877
01:25:54|2.8786
01:25:55|2.8786
01:25:55|2.8797
01:25:56|2.8797
01:25:57|2.8797
01:25:59|2.8791
01:26:00|2.8791
01:26:01|2.8795
01:26:02|2.8795
01:26:03|2.8795
01:26:04|2.8797
01:26:05|2.8794
01:26:06|2.8786
01:26:07|2.8786
01:26:09|2.879
01:26:09|2.8788
01:26:10|2.8806
01:26:12|2.8802
01:26:13|2.8802
01:26:13|2.8809
01:26:15|2.8806
01:26:15|2.8814
01:26:17|2.882
01:26:18|2.8841
01:26:19|2.8851
01:26:20|2.8846
01:26:21|2.8837
01:26:22|2.8822
01:26:23|2.8825
01:26:24|2.8825
01:26:24|2.8837
01:26:26|2.8838
01:26:27|2.8838
01:26:28|2.8836
01:26:29|2.8835
01:26:30|2.8835
01:26:31|2.8838
01:26:32|2.8856
01:26:33|2.8869
01:26:34|2.887
01:26:35|2.8872
01:26:37|2.8886
01:26:38|2.8886
01:26:39|2.8862
01:26:41|2.8866
01:26:42|2.8865
01:26:43|2.8877
01:26:45|2.8879
01:26:46|2.8879
01:26:47|2.8877
01:26:48|2.8877
01:26:49|2.8875
01:26:49|2.8876
01:26:51|2.8877
01:26:52|2.8873
01:26:53|2.8866
01:26:54|2.8864
01:26:55|2.8866
01:26:56|2.8867
01:26:57|2.8867
01:26:58|2.8865
01:26:59|2.8865
01:27:00|2.8857
01:27:02|2.886
01:27:02|2.8856
01:27:03|2.8856
01:27:04|2.8875
01:27:05|2.8875
01:27:06|2.8865
01:27:08|2.8865
01:27:09|2.885
01:27:11|2.8844
01:27:12|2.884
01:27:13|2.8832
01:27:14|2.8834
01:27:14|2.8834
01:27:15|2.8835
01:27:16|2.8847
01:27:18|2.8845
01:27:18|2.8836
01:27:19|2.8838
01:27:20|2.8837
01:27:22|2.8854
01:27:22|2.8865
01:27:23|2.8845
01:27:25|2.8855
01:27:26|2.8865
01:27:27|2.8872
01:27:27|2.8869
01:27:28|2.8874
01:27:29|2.8874
01:27:30|2.8872
01:27:31|2.8858
01:27:32|2.8854
01:27:33|2.8854
01:27:35|2.8841
01:27:35|2.8843
01:27:37|2.8845
01:27:39|2.8849
01:27:40|2.8857
01:27:40|2.8857
01:27:42|2.8866
01:27:44|2.8865
01:27:45|2.8864
01:27:46|2.8863
01:27:47|2.8861
01:27:48|2.8853
01:27:49|2.8847
01:27:50|2.8852
01:27:51|2.8845
01:27:51|2.8845
01:27:53|2.8842
01:27:54|2.8842
01:27:55|2.8839
01:27:56|2.8842
01:27:57|2.8842
01:27:58|2.8827
01:27:59|2.8826
01:28:00|2.8823
01:28:01|2.8823
01:28:02|2.8825
01:28:03|2.8828
01:28:04|2.8835
01:28:05|2.8844
01:28:06|2.8853
01:28:08|2.8864
01:28:09|2.8864
01:28:10|2.8864
01:28:11|2.8864
01:28:12|2.8861
01:28:13|2.8852
01:28:13|2.8854
01:28:14|2.8853
01:28:15|2.8853
01:28:16|2.8853
01:28:18|2.8843
01:28:18|2.885
01:28:20|2.8843
01:28:20|2.8838
01:28:21|2.8833
01:28:22|2.8827
01:28:23|2.8827
01:28:24|2.8827
01:28:26|2.8827
01:28:27|2.8838
01:28:28|2.8828
01:28:28|2.8829
01:28:29|2.8801
01:28:30|2.8807
01:28:32|2.8807
01:28:33|2.8817
01:28:33|2.8824
01:28:34|2.8816
01:28:35|2.8813
01:28:36|2.8807
01:28:38|2.8806
01:28:39|2.8827
01:28:41|2.8811
01:28:43|2.882
01:28:44|2.8825
01:28:44|2.8813
01:28:45|2.8813
01:28:46|2.8815
01:28:47|2.8812
01:28:48|2.8806
01:28:49|2.8805
01:28:50|2.8809
01:28:51|2.8805
01:28:52|2.8803
01:28:53|2.8794
01:28:54|2.8783
01:28:56|2.8783
01:28:56|2.8787
01:28:58|2.8787
01:28:59|2.8808
01:29:00|2.8808
01:29:01|2.8808
01:29:02|2.8807
01:29:03|2.8811
01:29:04|2.8811
01:29:05|2.881
01:29:06|2.8794
01:29:07|2.8797
01:29:07|2.8817
01:29:09|2.8821
01:29:10|2.8816
01:29:11|2.8815
01:29:12|2.8806
01:29:13|2.881
01:29:14|2.881
01:29:15|2.8805
01:29:16|2.8809
01:29:17|2.8811
01:29:18|2.881
01:29:19|2.8811
01:29:20|2.8808
01:29:21|2.8803
01:29:22|2.8798
01:29:23|2.8784
01:29:24|2.8784
01:29:24|2.878
01:29:26|2.878
01:29:27|2.8779
01:29:28|2.8779
01:29:29|2.88
01:29:30|2.8804
01:29:31|2.8801
01:29:31|2.8799
01:29:33|2.8796
01:29:34|2.8796
01:29:35|2.8794
01:29:36|2.8794
01:29:37|2.8775
01:29:38|2.8779
01:29:40|2.8783
01:29:40|2.8797
01:29:42|2.8797
01:29:43|2.8805
01:29:45|2.8822
01:29:46|2.8823
01:29:47|2.8823
01:29:48|2.8819
01:29:49|2.882
01:29:51|2.882
01:29:52|2.881
01:29:52|2.881
01:29:53|2.8811
01:29:54|2.8809
01:29:56|2.8795
01:29:57|2.8792
01:29:57|2.8792
01:29:58|2.8792
01:29:59|2.8791
01:30:00|2.8803
01:30:01|2.88
01:30:02|2.8808
01:30:03|2.8814
01:30:05|2.881
01:30:06|2.881
01:30:06|2.881
01:30:08|2.8809
01:30:09|2.8809
01:30:10|2.8809
01:30:11|2.8802
01:30:11|2.8808
01:30:13|2.8799
01:30:14|2.8805
01:30:15|2.8805
01:30:16|2.8785
01:30:17|2.879
01:30:18|2.879
01:30:19|2.879
01:30:20|2.8784
01:30:21|2.8784
01:30:23|2.8793
01:30:23|2.8799
01:30:24|2.8798
01:30:25|2.8797
01:30:26|2.8801
01:30:27|2.88
01:30:28|2.8807
01:30:29|2.8835
01:30:30|2.8832
01:30:31|2.884
01:30:32|2.884
01:30:33|2.8842
01:30:34|2.8841
01:30:35|2.8841
01:30:36|2.8837
01:30:37|2.8824
01:30:38|2.883
01:30:40|2.883
01:30:42|2.8822
01:30:43|2.8813
01:30:45|2.8828
01:30:46|2.8839
01:30:47|2.8844
01:30:48|2.8853
01:30:49|2.8855
01:30:50|2.8855
01:30:51|2.8862
01:30:53|2.8862
01:30:53|2.8862
01:30:54|2.885
01:30:55|2.885
01:30:56|2.8863
01:30:57|2.8863
01:30:58|2.8856
01:31:00|2.8847
01:31:00|2.8851
01:31:02|2.8851
01:31:02|2.8851
01:31:04|2.8859
01:31:05|2.8847
01:31:05|2.8847
01:31:07|2.8847
01:31:08|2.8858
01:31:09|2.8858
01:31:10|2.8856
01:31:11|2.8856
01:31:12|2.8859
01:31:12|2.8862
01:31:14|2.8877
01:31:15|2.8882
01:31:16|2.889
01:31:17|2.8893
01:31:18|2.8892
01:31:19|2.8881
01:31:20|2.888
01:31:21|2.8888
01:31:22|2.8882
01:31:24|2.8891
01:31:24|2.8891
01:31:25|2.8891
01:31:26|2.8891
01:31:27|2.8893
01:31:28|2.8899
01:31:29|2.8906
01:31:30|2.8913
01:31:31|2.8914
01:31:32|2.8914
01:31:33|2.8904
01:31:34|2.89
01:31:35|2.891
01:31:36|2.8925
01:31:37|2.8913
01:31:38|2.8934
01:31:39|2.8908
01:31:41|2.8915
01:31:42|2.8908
01:31:43|2.891
01:31:45|2.8925
01:31:46|2.892
01:31:47|2.8938
01:31:48|2.8932
01:31:49|2.893
01:31:50|2.8924
01:31:51|2.8932
01:31:52|2.8946
01:31:53|2.895
01:31:54|2.8958
01:31:55|2.8938
01:31:56|2.8932
01:31:57|2.8937
01:31:58|2.8919
01:31:59|2.8916
01:32:00|2.8918
01:32:01|2.8908
01:32:02|2.8905
01:32:04|2.8909
01:32:04|2.8907
01:32:06|2.8864
01:32:06|2.8893
01:32:08|2.8883
01:32:08|2.8883
01:32:09|2.8883
01:32:11|2.8901
01:32:13|2.8911
01:32:13|2.8918
01:32:15|2.8918
01:32:16|2.8906
01:32:17|2.8918
01:32:18|2.8919
01:32:19|2.8941
01:32:20|2.8924
01:32:21|2.8936
01:32:22|2.8931
01:32:23|2.896
01:32:24|2.8941
01:32:25|2.896
01:32:26|2.896
01:32:27|2.8969
01:32:28|2.8962
01:32:29|2.8965
01:32:30|2.8965
01:32:31|2.8976
01:32:32|2.8957
01:32:33|2.8957
01:32:34|2.8954
01:32:35|2.8952
01:32:36|2.8952
01:32:37|2.8952
01:32:38|2.8964
01:32:39|2.896
01:32:40|2.8969
01:32:41|2.8969
01:32:43|2.8967
01:32:44|2.8965
01:32:45|2.8967
01:32:47|2.897
01:32:49|2.8954
01:32:49|2.8955
01:32:51|2.8955
01:32:51|2.8964
01:32:52|2.8957
01:32:53|2.8969
01:32:54|2.8974
01:32:56|2.8976
01:32:57|2.8976
01:32:57|2.895
01:32:58|2.8947
01:32:59|2.8947
01:33:00|2.895
01:33:01|2.895
01:33:02|2.8946
01:33:03|2.8951
01:33:05|2.896
01:33:06|2.8939
01:33:07|2.8946
01:33:07|2.894
01:33:09|2.8935
01:33:09|2.8935
01:33:11|2.8935
01:33:12|2.894
01:33:13|2.8938
01:33:14|2.8944
01:33:14|2.8929
01:33:16|2.8936
01:33:17|2.8942
01:33:18|2.8942
01:33:19|2.8925
01:33:19|2.8932
01:33:21|2.8932
01:33:21|2.8932
01:33:23|2.8932
01:33:23|2.8934
01:33:25|2.8934
01:33:26|2.8932
01:33:27|2.8932
01:33:28|2.8933
01:33:29|2.8933
01:33:30|2.894
01:33:31|2.8926
01:33:32|2.8935
01:33:33|2.8934
01:33:34|2.8935
01:33:35|2.8935
01:33:36|2.8934
01:33:36|2.8934
01:33:38|2.8935
01:33:39|2.8959
01:33:40|2.8949
01:33:41|2.8952
01:33:42|2.895
01:33:44|2.895
01:33:45|2.895
01:33:47|2.8938
01:33:48|2.8934
01:33:49|2.8934
01:33:51|2.8954
01:33:51|2.8956
01:33:52|2.8965
01:33:53|2.8965
01:33:55|2.8965
01:33:55|2.8962
01:33:56|2.8962
01:33:57|2.897
01:33:58|2.8967
01:34:00|2.8966
01:34:00|2.8939
01:34:01|2.8952
01:34:03|2.8934
01:34:04|2.8948
01:34:05|2.8929
01:34:06|2.8925
01:34:07|2.8937
01:34:07|2.8923
01:34:09|2.8923
01:34:10|2.8909
01:34:11|2.8894
01:34:13|2.8923
01:34:13|2.8907
01:34:14|2.8925
01:34:15|2.8928
01:34:16|2.8936
01:34:17|2.8936
01:34:18|2.8936
01:34:19|2.8936
01:34:20|2.8927
01:34:21|2.892
01:34:22|2.8921
01:34:23|2.8921
01:34:24|2.8921
01:34:25|2.892
01:34:27|2.8916
01:34:27|2.8924
01:34:28|2.8924
01:34:29|2.8917
01:34:30|2.8917
01:34:31|2.8907
01:34:32|2.89
01:34:33|2.889
01:34:34|2.8883
01:34:35|2.8901
01:34:36|2.889
01:34:37|2.889
01:34:38|2.889
01:34:39|2.8907
01:34:40|2.8914
01:34:41|2.8924
01:34:42|2.89
01:34:44|2.89
01:34:45|2.8915
01:34:47|2.8915
01:34:48|2.8915
01:34:48|2.8915
01:34:50|2.8912
01:34:51|2.89
01:34:53|2.89
01:34:54|2.8894
01:34:55|2.8891
01:34:55|2.8867
01:34:57|2.8898
01:34:57|2.8888
01:34:59|2.8888
01:34:59|2.8894
01:35:01|2.8897
01:35:02|2.8897
01:35:03|2.89
01:35:04|2.89
01:35:05|2.8894
01:35:07|2.8927
01:35:09|2.8916
01:35:10|2.8907
01:35:10|2.8894
01:35:12|2.8896
01:35:12|2.8888
01:35:14|2.8921
01:35:15|2.8916
01:35:16|2.8916
01:35:17|2.8906
01:35:18|2.8899
01:35:19|2.8892
01:35:20|2.8887
01:35:21|2.8891
01:35:22|2.8891
01:35:23|2.8887
01:35:24|2.8877
01:35:25|2.8884
01:35:26|2.8884
01:35:27|2.8884
01:35:28|2.8881
01:35:29|2.8881
01:35:30|2.8881
01:35:31|2.8881
01:35:32|2.8881
01:35:33|2.8879
01:35:34|2.8891
01:35:35|2.8897
01:35:36|2.8897
01:35:37|2.8896
01:35:38|2.89
01:35:39|2.8913
01:35:40|2.8916
01:35:41|2.8917
01:35:42|2.8924
01:35:43|2.8924
01:35:44|2.8924
01:35:45|2.892
01:35:46|2.8908
01:35:48|2.8917
01:35:48|2.8917
01:35:49|2.8915
01:35:50|2.8916
01:35:52|2.8921
01:35:53|2.8914
01:35:54|2.8915
01:35:54|2.8917
01:35:56|2.8916
01:35:57|2.8914
01:35:59|2.891
01:35:59|2.8915
01:36:00|2.8916
01:36:01|2.8912
01:36:02|2.8913
01:36:03|2.8916
01:36:04|2.8916
01:36:05|2.8912
01:36:07|2.8912
01:36:07|2.8924
01:36:08|2.8927
01:36:09|2.8921
01:36:10|2.8919
01:36:11|2.8917
01:36:12|2.8924
01:36:13|2.8961
01:36:14|2.8963
01:36:15|2.8949
01:36:16|2.8948
01:36:17|2.8952
01:36:19|2.8951
01:36:19|2.8941
01:36:20|2.8941
01:36:21|2.8943
01:36:22|2.8951
01:36:23|2.8951
01:36:24|2.8952
01:36:26|2.8952
01:36:27|2.8949
01:36:27|2.8949
01:36:29|2.8949
01:36:29|2.8951
01:36:30|2.8958
01:36:31|2.8958
01:36:33|2.8976
01:36:34|2.8976
01:36:34|2.898
01:36:35|2.8983
01:36:36|2.8957
01:36:37|2.8966
01:36:38|2.8966
01:36:39|2.8974
01:36:40|2.8969
01:36:41|2.8966
01:36:43|2.8945
01:36:43|2.8945
01:36:45|2.8907
01:36:47|2.8909
01:36:47|2.8894
01:36:49|2.8899
01:36:51|2.8897
01:36:52|2.8901
01:36:53|2.8897
01:36:54|2.8895
01:36:56|2.8887
01:36:56|2.8891
01:36:57|2.8883
01:36:59|2.8893
01:37:00|2.8917
01:37:01|2.8915
01:37:02|2.8928
01:37:03|2.8901
01:37:04|2.8901
01:37:05|2.8902
01:37:06|2.8925
01:37:07|2.8922
01:37:08|2.8904
01:37:09|2.8931
01:37:09|2.8915
01:37:11|2.893
01:37:12|2.8925
01:37:13|2.8925
01:37:14|2.8917
01:37:15|2.8917
01:37:16|2.8924
01:37:17|2.8911
01:37:18|2.8909
01:37:19|2.8909
01:37:20|2.8895
01:37:20|2.8901
01:37:22|2.8896
01:37:23|2.8896
01:37:24|2.8897
01:37:25|2.8897
01:37:26|2.8887
01:37:26|2.8895
01:37:28|2.8894
01:37:29|2.8894
01:37:30|2.8894
01:37:31|2.8894
01:37:32|2.8896
01:37:32|2.8899
01:37:34|2.8903
01:37:35|2.8903
01:37:36|2.8903
01:37:37|2.8903
01:37:38|2.8904
01:37:38|2.8904
01:37:40|2.891
01:37:41|2.891
01:37:42|2.891
01:37:42|2.8895
01:37:43|2.8895
01:37:45|2.8895
01:37:46|2.8892
01:37:46|2.8892
01:37:48|2.8892
01:37:49|2.8896
01:37:51|2.8893
01:37:52|2.8893
01:37:53|2.8892
01:37:54|2.8892
01:37:55|2.8893
01:37:56|2.8894
01:37:57|2.8894
01:37:58|2.8893
01:37:59|2.8892
01:38:00|2.8909
01:38:02|2.8925
01:38:02|2.8924
01:38:03|2.8924
01:38:05|2.8929
01:38:06|2.8917
01:38:07|2.8914
01:38:08|2.8914
01:38:09|2.8918
01:38:10|2.8918
01:38:11|2.8919
01:38:12|2.8919
01:38:13|2.8919
01:38:14|2.8918
01:38:15|2.8927
01:38:16|2.8901
01:38:17|2.8958
01:38:18|2.8957
01:38:19|2.8961
01:38:20|2.8963
01:38:21|2.8964
01:38:22|2.8964
01:38:23|2.8964
01:38:24|2.8964
01:38:25|2.8964
01:38:26|2.8973
01:38:27|2.8972
01:38:28|2.8968
01:38:29|2.8968
01:38:30|2.8957
01:38:31|2.896
01:38:32|2.8969
01:38:33|2.8968
01:38:34|2.8956
01:38:35|2.8956
01:38:36|2.8955
01:38:37|2.8963
01:38:38|2.8963
01:38:39|2.8961
01:38:40|2.8961
01:38:41|2.8948
01:38:42|2.8955
01:38:43|2.8974
01:38:44|2.8977
01:38:45|2.8987
01:38:46|2.8996
01:38:47|2.901
01:38:49|2.902
01:38:51|2.9015
01:38:51|2.9016
01:38:52|2.9016
01:38:53|2.902
01:38:55|2.9014
01:38:56|2.9003
01:38:57|2.9025
01:38:59|2.9027
01:39:00|2.9027
01:39:01|2.903
01:39:02|2.9013
01:39:03|2.9004
01:39:04|2.9019
01:39:05|2.9028
01:39:05|2.8993
01:39:07|2.8937
01:39:08|2.8961
01:39:09|2.8931
01:39:10|2.8942
01:39:11|2.8956
01:39:12|2.8938
01:39:12|2.894
01:39:14|2.8971
01:39:15|2.8977
01:39:16|2.8954
01:39:17|2.8962
01:39:17|2.8959
01:39:19|2.8943
01:39:20|2.8943
01:39:21|2.8956
01:39:22|2.8956
01:39:23|2.8956
01:39:24|2.8932
01:39:25|2.8921
01:39:26|2.8922
01:39:27|2.8943
01:39:27|2.8966
01:39:28|2.8966
01:39:30|2.8938
01:39:31|2.8916
01:39:32|2.8921
01:39:33|2.8913
01:39:34|2.8912
01:39:35|2.8913
01:39:36|2.8912
01:39:37|2.8929
01:39:38|2.8939
01:39:39|2.8939
01:39:40|2.8948
01:39:41|2.893
01:39:42|2.8918
01:39:43|2.8924
01:39:44|2.892
01:39:45|2.892
01:39:46|2.8915
01:39:47|2.8909
01:39:48|2.8912
01:39:50|2.8911
01:39:51|2.8911
01:39:52|2.8911
01:39:53|2.8908
01:39:54|2.8925
01:39:55|2.8919
01:39:56|2.8919
01:39:57|2.8915
01:39:58|2.8916
01:39:59|2.8913
01:40:00|2.8909
01:40:01|2.8923
01:40:02|2.891
01:40:03|2.8909
01:40:05|2.89
01:40:06|2.8894
01:40:07|2.8894
01:40:08|2.8894
01:40:08|2.8889
01:40:10|2.8888
01:40:11|2.8886
01:40:12|2.89
01:40:12|2.8887
01:40:14|2.8887
01:40:14|2.8886
01:40:16|2.8907
01:40:18|2.8898
01:40:18|2.89
01:40:19|2.889
01:40:20|2.8893
01:40:22|2.8883
01:40:23|2.888
01:40:24|2.8879
01:40:25|2.8886
01:40:26|2.89
01:40:27|2.8924
01:40:28|2.8925
01:40:29|2.8925
01:40:30|2.8925
01:40:31|2.8928
01:40:32|2.8933
01:40:33|2.894
01:40:34|2.8935
01:40:35|2.8941
01:40:36|2.8941
01:40:37|2.8942
01:40:38|2.8928
01:40:39|2.8917
01:40:40|2.8917
01:40:41|2.8931
01:40:42|2.8931
01:40:43|2.8925
01:40:44|2.8932
01:40:45|2.8932
01:40:46|2.8931
01:40:47|2.8923
01:40:48|2.893
01:40:49|2.8927
01:40:51|2.8927
01:40:52|2.8932
01:40:53|2.8932
01:40:55|2.8921
01:40:56|2.8921
01:40:57|2.8923
01:40:58|2.8923
01:40:59|2.8935
01:41:00|2.8939
01:41:00|2.8933
01:41:01|2.8953
01:41:04|2.8953
01:41:04|2.8953
01:41:05|2.8963
01:41:07|2.8967
01:41:07|2.8966
01:41:08|2.8971
01:41:09|2.8977
01:41:11|2.8981
01:41:11|2.8981
01:41:13|2.8972
01:41:13|2.8973
01:41:15|2.8973
01:41:15|2.897
01:41:17|2.8957
01:41:18|2.8957
01:41:19|2.8959
01:41:20|2.8966
01:41:21|2.8977
01:41:22|2.895
01:41:23|2.8945
01:41:24|2.8939
01:41:25|2.8939
01:41:26|2.8942
01:41:27|2.8939
01:41:28|2.8954
01:41:29|2.8966
01:41:30|2.8959
01:41:31|2.8965
01:41:32|2.8982
01:41:33|2.8993
01:41:34|2.8975
01:41:35|2.8985
01:41:36|2.898
01:41:37|2.8992
01:41:38|2.8988
01:41:39|2.8988
01:41:40|2.8954
01:41:41|2.8958
01:41:42|2.8958
01:41:43|2.8948
01:41:44|2.8952
01:41:45|2.8952
01:41:46|2.8945
01:41:47|2.8945
01:41:48|2.8943
01:41:49|2.8948
01:41:50|2.8942
01:41:52|2.8937
01:41:53|2.8937
01:41:55|2.891
01:41:56|2.8919
01:41:57|2.8901
01:41:58|2.8908
01:42:00|2.8902
01:42:01|2.8898
01:42:01|2.8896
01:42:04|2.8883
01:42:04|2.8913
01:42:05|2.8913
01:42:06|2.8926
01:42:07|2.8914
01:42:08|2.8922
01:42:09|2.8921
01:42:10|2.8923
01:42:12|2.8953
01:42:13|2.8949
01:42:14|2.8954
01:42:15|2.8925
01:42:16|2.8937
01:42:18|2.8919
01:42:18|2.8913
01:42:19|2.8914
01:42:20|2.8908
01:42:21|2.8924
01:42:22|2.8924
01:42:24|2.8901
01:42:24|2.8897
01:42:25|2.8905
01:42:26|2.8905
01:42:27|2.8897
01:42:28|2.8901
01:42:29|2.8901
01:42:30|2.8895
01:42:31|2.8889
01:42:32|2.8896
01:42:33|2.8895
01:42:34|2.8895
01:42:35|2.8891
01:42:36|2.8883
01:42:37|2.8883
01:42:38|2.8888
01:42:39|2.8905
01:42:40|2.8913
01:42:41|2.8897
01:42:42|2.8896
01:42:43|2.8892
01:42:44|2.8891
01:42:45|2.8883
01:42:46|2.8881
01:42:48|2.8881
01:42:49|2.8885
01:42:50|2.8872
01:42:51|2.8877
01:42:52|2.8877
01:42:53|2.8872
01:42:55|2.8877
01:42:55|2.8873
01:42:56|2.8871
01:42:58|2.8888
01:42:58|2.8877
01:43:00|2.8861
01:43:01|2.8855
01:43:02|2.8845
01:43:03|2.8854
01:43:04|2.8855
01:43:05|2.8853
01:43:06|2.8852
01:43:07|2.8852
01:43:08|2.8851
01:43:09|2.8851
01:43:10|2.8855
01:43:11|2.8872
01:43:12|2.8861
01:43:13|2.8849
01:43:14|2.8848
01:43:15|2.8852
01:43:16|2.8851
01:43:17|2.8846
01:43:18|2.8846
01:43:19|2.8846
01:43:20|2.8841
01:43:21|2.883
01:43:22|2.8828
01:43:23|2.8816
01:43:24|2.8809
01:43:25|2.8816
01:43:26|2.8836
01:43:27|2.8836
01:43:28|2.8836
01:43:29|2.8832
01:43:30|2.8832
01:43:31|2.8834
01:43:32|2.8854
01:43:33|2.8854
01:43:34|2.8848
01:43:35|2.8848
01:43:36|2.8849
01:43:37|2.8849
01:43:38|2.8849
01:43:39|2.8844
01:43:40|2.8836
01:43:41|2.8819
01:43:42|2.8805
01:43:43|2.8805
01:43:44|2.8808
01:43:45|2.8808
01:43:46|2.8815
01:43:48|2.8806
01:43:49|2.8806
01:43:50|2.8806
01:43:51|2.8807
01:43:52|2.8812
01:43:53|2.88
01:43:54|2.8801
01:43:55|2.8805
01:43:56|2.8805
01:43:59|2.88
01:43:59|2.8811
01:44:01|2.8811
01:44:02|2.8833
01:44:04|2.8838
01:44:04|2.8826
01:44:06|2.8826
01:44:07|2.8832
01:44:08|2.8822
01:44:09|2.8832
01:44:10|2.8834
01:44:11|2.8836
01:44:11|2.8832
01:44:13|2.884
01:44:14|2.884
01:44:14|2.8824
01:44:16|2.8824
01:44:17|2.8838
01:44:18|2.8822
01:44:19|2.8819
01:44:20|2.8817
01:44:20|2.8817
01:44:22|2.8824
01:44:22|2.8824
01:44:24|2.8824
01:44:24|2.882
01:44:26|2.8822
01:44:27|2.8824
01:44:28|2.8824
01:44:29|2.881
01:44:29|2.881
01:44:30|2.881
01:44:32|2.881
01:44:33|2.8814
01:44:33|2.8828
01:44:34|2.8834
01:44:36|2.8834
01:44:36|2.885
01:44:37|2.8854
01:44:39|2.8852
01:44:40|2.8851
01:44:40|2.8851
01:44:42|2.8851
01:44:43|2.8838
01:44:43|2.8849
01:44:44|2.8849
01:44:45|2.8852
01:44:46|2.8852
01:44:47|2.8853
01:44:49|2.8856
01:44:50|2.8854
01:44:51|2.8856
01:44:52|2.8856
01:44:53|2.8855
01:44:55|2.8843
01:44:55|2.8833
01:44:56|2.8826
01:44:57|2.8826
01:44:58|2.8826
01:44:59|2.8826
01:45:00|2.8832
01:45:02|2.8847
01:45:04|2.8838
01:45:05|2.882
01:45:06|2.8809
01:45:07|2.8804
01:45:08|2.8806
01:45:09|2.8791
01:45:10|2.8798
01:45:11|2.8802
01:45:12|2.8789
01:45:13|2.8797
01:45:14|2.8789
01:45:15|2.8789
01:45:16|2.8789
01:45:17|2.8779
01:45:18|2.8783
01:45:19|2.8778
01:45:20|2.8778
01:45:21|2.8769
01:45:22|2.8771
01:45:23|2.8771
01:45:24|2.8771
01:45:25|2.8778
01:45:26|2.8771
01:45:27|2.8771
01:45:28|2.876
01:45:29|2.8765
01:45:30|2.8782
01:45:31|2.8779
01:45:32|2.8777
01:45:33|2.8777
01:45:34|2.8771
01:45:35|2.877
01:45:36|2.8748
01:45:37|2.8738
01:45:38|2.8738
01:45:39|2.8731
01:45:40|2.8731
01:45:41|2.873
01:45:42|2.8737
01:45:43|2.8735
01:45:44|2.8735
01:45:45|2.8735
01:45:46|2.8735
01:45:47|2.8736
01:45:48|2.8747
01:45:49|2.8747
01:45:50|2.875
01:45:51|2.875
01:45:52|2.8749
01:45:53|2.8749
01:45:55|2.8742
01:45:57|2.874
01:45:57|2.873
01:45:59|2.8723
01:46:00|2.8723
01:46:01|2.8719
01:46:02|2.8719
01:46:03|2.8715
01:46:04|2.872
01:46:05|2.8732
01:46:06|2.8726
01:46:07|2.8732
01:46:08|2.8732
01:46:09|2.8734
01:46:10|2.8734
01:46:11|2.873
01:46:12|2.873
01:46:13|2.873
01:46:14|2.873
01:46:15|2.873
01:46:16|2.873
01:46:18|2.8747
01:46:19|2.873
01:46:20|2.8739
01:46:21|2.8747
01:46:22|2.8739
01:46:23|2.8739
01:46:24|2.8728
01:46:25|2.8735
01:46:26|2.8735
01:46:27|2.8735
01:46:28|2.8754
01:46:29|2.8752
01:46:30|2.8774
01:46:31|2.8781
01:46:32|2.8787
01:46:33|2.875
01:46:34|2.8744
01:46:35|2.8742
01:46:36|2.8732
01:46:37|2.8725
01:46:38|2.8715
01:46:39|2.8723
01:46:41|2.8703
01:46:41|2.8704
01:46:43|2.8695
01:46:43|2.8696
01:46:44|2.8713
01:46:46|2.8713
01:46:46|2.8708
01:46:48|2.871
01:46:48|2.8695
01:46:49|2.8696
01:46:50|2.8696
01:46:51|2.8708
01:46:52|2.8706
01:46:53|2.8706
01:46:55|2.872
01:46:56|2.872
01:46:57|2.8726
01:46:58|2.8725
01:46:59|2.8725
01:47:01|2.8718
01:47:02|2.8717
01:47:04|2.8717
01:47:04|2.8717
01:47:06|2.8708
01:47:07|2.8715
01:47:08|2.8725
01:47:09|2.8726
01:47:10|2.8721
01:47:12|2.8723
01:47:12|2.8741
01:47:14|2.8736
01:47:15|2.8738
01:47:16|2.874
01:47:16|2.8739
01:47:18|2.8744
01:47:19|2.8738
01:47:20|2.8728
01:47:21|2.8741
01:47:22|2.8734
01:47:23|2.8737
01:47:24|2.8746
01:47:25|2.8729
01:47:26|2.8737
01:47:27|2.8737
01:47:28|2.8725
01:47:29|2.8726
01:47:30|2.8737
01:47:31|2.8716
01:47:32|2.8727
01:47:33|2.8727
01:47:34|2.8759
01:47:35|2.8756
01:47:36|2.876
01:47:37|2.876
01:47:38|2.8759
01:47:39|2.8762
01:47:40|2.8765
01:47:41|2.8777
01:47:42|2.8779
01:47:43|2.8779
01:47:44|2.8785
01:47:45|2.8778
01:47:46|2.8775
01:47:47|2.8777
01:47:48|2.8777
01:47:49|2.8765
01:47:50|2.8765
01:47:51|2.8767
01:47:52|2.8768
01:47:53|2.8775
01:47:54|2.878
01:47:55|2.8765
01:47:56|2.8759
01:47:58|2.8748
01:47:59|2.8741
01:48:01|2.8741
01:48:03|2.8746
01:48:04|2.8743
01:48:04|2.8743
01:48:05|2.8743
01:48:07|2.8743
01:48:08|2.8743
01:48:09|2.8739
01:48:10|2.8745
01:48:10|2.8741
01:48:11|2.8741
01:48:13|2.8741
01:48:13|2.8729
01:48:15|2.8728
01:48:15|2.8722
01:48:17|2.8722
01:48:17|2.8737
01:48:19|2.8745
01:48:19|2.8753
01:48:20|2.8746
01:48:21|2.8749
01:48:22|2.8749
01:48:23|2.8753
01:48:25|2.8758
01:48:26|2.8759
01:48:27|2.8764
01:48:27|2.877
01:48:28|2.8748
01:48:29|2.8743
01:48:31|2.8744
01:48:32|2.8735
01:48:33|2.8731
01:48:33|2.8731
01:48:35|2.8732
01:48:35|2.8735
01:48:36|2.874
01:48:38|2.8738
01:48:38|2.8734
01:48:39|2.8734
01:48:41|2.8724
01:48:41|2.8724
01:48:42|2.8733
01:48:43|2.8731
01:48:44|2.8734
01:48:45|2.8727
01:48:47|2.873
01:48:47|2.8733
01:48:49|2.8733
01:48:49|2.8734
01:48:51|2.8734
01:48:51|2.8734
01:48:52|2.8733
01:48:53|2.8733
01:48:54|2.8733
01:48:56|2.873
01:48:56|2.873
01:48:58|2.8723
01:49:00|2.8719
01:49:01|2.8705
01:49:02|2.8705
01:49:04|2.8705
01:49:05|2.8711
01:49:07|2.8727
01:49:07|2.8735
01:49:08|2.8746
01:49:10|2.8756
01:49:11|2.8769
01:49:12|2.877
01:49:12|2.877
01:49:14|2.877
01:49:14|2.8772
01:49:16|2.8778
01:49:17|2.8786
01:49:18|2.8791
01:49:18|2.8791
01:49:19|2.8786
01:49:20|2.8786
01:49:21|2.8784
01:49:23|2.8784
01:49:23|2.8783
01:49:25|2.8783
01:49:25|2.8784
01:49:27|2.8785
01:49:27|2.8789
01:49:28|2.8783
01:49:30|2.8783
01:49:30|2.8779
01:49:31|2.878
01:49:32|2.8782
01:49:33|2.8781
01:49:34|2.8782
01:49:35|2.8785
01:49:37|2.8785
01:49:38|2.8797
01:49:38|2.8807
01:49:40|2.8811
01:49:40|2.882
01:49:41|2.8835
01:49:43|2.8848
01:49:44|2.8841
01:49:44|2.8842
01:49:47|2.8853
01:49:47|2.8853
01:49:48|2.8853
01:49:49|2.8853
01:49:50|2.8843
01:49:51|2.886
01:49:52|2.8879
01:49:53|2.8891
01:49:54|2.888
01:49:55|2.8864
01:49:56|2.8858
01:49:57|2.8858
01:49:59|2.8885
01:50:00|2.8866
01:50:01|2.8879
01:50:02|2.8885
01:50:04|2.8874
01:50:05|2.8909
01:50:06|2.8912
01:50:07|2.8931
01:50:08|2.8937
01:50:09|2.8956
01:50:10|2.8916
01:50:11|2.8928
01:50:12|2.893
01:50:13|2.8955
01:50:14|2.8933
01:50:15|2.8928
01:50:16|2.8938
01:50:17|2.8938
01:50:18|2.8939
01:50:19|2.8939
01:50:20|2.8949
01:50:21|2.894
01:50:22|2.8957
01:50:23|2.8958
01:50:24|2.8957
01:50:26|2.8938
01:50:27|2.8934
01:50:28|2.8934
01:50:29|2.8921
01:50:29|2.8918
01:50:30|2.8918
01:50:31|2.8925
01:50:33|2.8923
01:50:34|2.8923
01:50:34|2.8921
01:50:36|2.8919
01:50:36|2.892
01:50:38|2.892
01:50:39|2.8931
01:50:40|2.8938
01:50:41|2.8929
01:50:41|2.8927
01:50:43|2.8918
01:50:43|2.8915
01:50:44|2.8907
01:50:45|2.8916
01:50:46|2.891
01:50:47|2.8905
01:50:48|2.8905
01:50:50|2.8905
01:50:50|2.8905
01:50:51|2.8905
01:50:52|2.8905
01:50:53|2.8905
01:50:54|2.8907
01:50:56|2.8907
01:50:56|2.8907
01:50:57|2.8914
01:50:58|2.893
01:51:01|2.8921
01:51:01|2.8918
01:51:03|2.8931
01:51:03|2.8931
01:51:04|2.8931
01:51:05|2.8931
01:51:07|2.8946
01:51:07|2.8938
01:51:09|2.894
01:51:10|2.894
01:51:11|2.8949
01:51:12|2.8981
01:51:13|2.8981
01:51:14|2.8975
01:51:15|2.8978
01:51:16|2.8986
01:51:17|2.8986
01:51:18|2.8986
01:51:19|2.8988
01:51:20|2.8981
01:51:21|2.8981
01:51:22|2.8981
01:51:23|2.8969
01:51:25|2.8954
01:51:25|2.8957
01:51:26|2.8964
01:51:27|2.8964
01:51:28|2.8963
01:51:29|2.8941
01:51:30|2.8941
01:51:31|2.8954
01:51:32|2.8963
01:51:33|2.8967
01:51:34|2.8981
01:51:35|2.8981
01:51:36|2.8981
01:51:37|2.8982
01:51:38|2.8989
01:51:39|2.8989
01:51:40|2.9001
01:51:41|2.8997
01:51:42|2.9002
01:51:43|2.9008
01:51:44|2.9009
01:51:45|2.9008
01:51:46|2.9011
01:51:47|2.902
01:51:48|2.9024
01:51:49|2.9024
01:51:51|2.9024
01:51:51|2.9024
01:51:52|2.8977
01:51:53|2.8975
01:51:54|2.8975
01:51:55|2.8977
01:51:56|2.8976
01:51:57|2.8976
01:51:59|2.8976
01:51:59|2.8976
01:52:01|2.8982
01:52:03|2.8989
01:52:04|2.8989
01:52:05|2.8989
01:52:07|2.9014
01:52:08|2.9014
01:52:09|2.9022
01:52:10|2.9022
01:52:11|2.9022
01:52:12|2.8998
01:52:13|2.8981
01:52:14|2.899
01:52:15|2.8979
01:52:16|2.8979
01:52:16|2.8967
01:52:18|2.8968
01:52:19|2.8984
01:52:20|2.8976
01:52:21|2.8976
01:52:22|2.8976
01:52:23|2.8981
01:52:24|2.8969
01:52:25|2.896
01:52:26|2.8945
01:52:27|2.8943
01:52:28|2.8943
01:52:29|2.8944
01:52:30|2.8932
01:52:31|2.8937
01:52:32|2.8943
01:52:33|2.8944
01:52:34|2.8945
01:52:35|2.8944
01:52:36|2.8943
01:52:37|2.8971
01:52:38|2.8971
01:52:39|2.8972
01:52:40|2.8981
01:52:41|2.898
01:52:42|2.898
01:52:43|2.8982
01:52:43|2.8988
01:52:44|2.8991
01:52:46|2.8999
01:52:47|2.8999
01:52:48|2.8984
01:52:48|2.8984
01:52:50|2.8981
01:52:51|2.8981
01:52:52|2.8985
01:52:53|2.8994
01:52:54|2.8994
01:52:55|2.8998
01:52:56|2.9014
01:52:57|2.9013
01:52:58|2.9014
01:52:59|2.9014
01:53:00|2.9014
01:53:01|2.9014
01:53:03|2.9008
01:53:04|2.9009
01:53:05|2.9015
01:53:06|2.9
01:53:07|2.8986
01:53:08|2.8967
01:53:09|2.897
01:53:10|2.897
01:53:11|2.8972
01:53:12|2.8972
01:53:13|2.897
01:53:14|2.897
01:53:15|2.8976
01:53:16|2.8986
01:53:17|2.8976
01:53:18|2.8986
01:53:19|2.8981
01:53:20|2.8958
01:53:21|2.8958
01:53:22|2.8954
01:53:23|2.8954
01:53:24|2.8954
01:53:25|2.8954
01:53:26|2.8952
01:53:27|2.8957
01:53:28|2.8959
01:53:29|2.898
01:53:30|2.8996
01:53:31|2.899
01:53:32|2.9003
01:53:33|2.9003
01:53:34|2.9021
01:53:35|2.9021
01:53:36|2.9026
01:53:37|2.9024
01:53:38|2.9027
01:53:39|2.9027
01:53:40|2.9036
01:53:41|2.9029
01:53:42|2.9026
01:53:43|2.9036
01:53:44|2.9036
01:53:45|2.9041
01:53:46|2.9044
01:53:47|2.904
01:53:48|2.9045
01:53:49|2.9041
01:53:50|2.9045
01:53:51|2.9047
01:53:52|2.9035
01:53:53|2.9042
01:53:54|2.9047
01:53:55|2.904
01:53:57|2.903
01:53:57|2.9023
01:53:58|2.9033
01:53:59|2.9046
01:54:00|2.9046
01:54:02|2.9046
01:54:04|2.9042
01:54:05|2.9042
01:54:06|2.9038
01:54:07|2.9038
01:54:08|2.9042
01:54:09|2.9048
01:54:10|2.9053
01:54:11|2.9053
01:54:12|2.9058
01:54:13|2.9062
01:54:14|2.9058
01:54:15|2.9058
01:54:16|2.9058
01:54:17|2.9056
01:54:18|2.9062
01:54:19|2.9062
01:54:20|2.9058
01:54:21|2.9052
01:54:23|2.9064
01:54:23|2.9068
01:54:24|2.907
01:54:25|2.9058
01:54:27|2.9054
01:54:27|2.9054
01:54:28|2.9046
01:54:29|2.9045
01:54:30|2.9044
01:54:31|2.9046
01:54:32|2.9046
01:54:34|2.904
01:54:35|2.9039
01:54:36|2.903
01:54:37|2.9032
01:54:38|2.9037
01:54:39|2.9029
01:54:39|2.902
01:54:41|2.902
01:54:42|2.9017
01:54:42|2.9001
01:54:44|2.9
01:54:44|2.9007
01:54:46|2.9015
01:54:47|2.9001
01:54:48|2.9018
01:54:48|2.9017
01:54:50|2.901
01:54:51|2.901
01:54:52|2.9012
01:54:53|2.9011
01:54:54|2.901
01:54:55|2.901
01:54:56|2.9011
01:54:56|2.901
01:54:58|2.9009
01:54:59|2.9001
01:55:00|2.9003
01:55:01|2.9001
01:55:02|2.9007
01:55:02|2.9007
01:55:05|2.901
01:55:06|2.8989
01:55:08|2.8971
01:55:08|2.8977
01:55:09|2.8971
01:55:10|2.8966
01:55:12|2.8966
01:55:13|2.8969
01:55:14|2.8969
01:55:15|2.896
01:55:16|2.8964
01:55:17|2.8961
01:55:18|2.895
01:55:19|2.8944
01:55:20|2.8944
01:55:21|2.8945
01:55:22|2.8944
01:55:23|2.8944
01:55:24|2.8933
01:55:25|2.8933
01:55:26|2.8937
01:55:27|2.8946
01:55:28|2.8948
01:55:29|2.8933
01:55:30|2.8945
01:55:31|2.8945
01:55:32|2.8941
01:55:33|2.894
01:55:34|2.8934
01:55:35|2.8933
01:55:36|2.8933
01:55:37|2.894
01:55:38|2.8934
01:55:39|2.8933
01:55:40|2.8927
01:55:41|2.8923
01:55:42|2.8928
01:55:43|2.8916
01:55:44|2.8932
01:55:45|2.8937
01:55:46|2.8953
01:55:47|2.8953
01:55:48|2.8943
01:55:49|2.8936
01:55:50|2.8928
01:55:51|2.8941
01:55:52|2.8934
01:55:53|2.8938
01:55:54|2.8948
01:55:55|2.8942
01:55:56|2.8948
01:55:57|2.8954
01:55:58|2.8968
01:56:00|2.8938
01:56:00|2.8938
01:56:01|2.8949
01:56:02|2.8947
01:56:03|2.8949
01:56:05|2.8952
01:56:06|2.8942
01:56:07|2.8942
01:56:08|2.8942
01:56:09|2.894
01:56:10|2.8932
01:56:12|2.8944
01:56:13|2.8929
01:56:14|2.8929
01:56:14|2.8929
01:56:16|2.8943
01:56:16|2.8942
01:56:18|2.8938
01:56:19|2.8936
01:56:19|2.8936
01:56:20|2.8924
01:56:22|2.892
01:56:22|2.8927
01:56:24|2.8925
01:56:25|2.8925
01:56:26|2.8936
01:56:27|2.8936
01:56:28|2.8949
01:56:28|2.8965
01:56:30|2.8965
01:56:31|2.8965
01:56:31|2.8956
01:56:32|2.8956
01:56:34|2.8957
01:56:35|2.8962
01:56:36|2.8942
01:56:36|2.8946
01:56:37|2.8936
01:56:39|2.8943
01:56:40|2.8941
01:56:40|2.8941
01:56:41|2.8934
01:56:42|2.8934
01:56:43|2.8923
01:56:44|2.8913
01:56:45|2.8912
01:56:46|2.8912
01:56:47|2.8912
01:56:48|2.89
01:56:49|2.891
01:56:50|2.891
01:56:52|2.8902
01:56:53|2.8892
01:56:54|2.8895
01:56:55|2.8894
01:56:55|2.8894
01:56:56|2.8882
01:56:58|2.8885
01:56:59|2.889
01:56:59|2.8886
01:57:01|2.8886
01:57:01|2.8791
01:57:02|2.8806
01:57:03|2.8792
01:57:04|2.8805
01:57:07|2.8812
01:57:08|2.8806
01:57:10|2.8835
01:57:11|2.8827
01:57:13|2.8839
01:57:13|2.8814
01:57:14|2.8818
01:57:15|2.8813
01:57:16|2.8827
01:57:17|2.8849
01:57:19|2.8835
01:57:19|2.8827
01:57:20|2.8808
01:57:21|2.8801
01:57:22|2.8808
01:57:24|2.8809
01:57:25|2.8815
01:57:26|2.8819
01:57:27|2.8809
01:57:28|2.8824
01:57:29|2.8804
01:57:29|2.8795
01:57:31|2.8805
01:57:32|2.8806
01:57:33|2.8823
01:57:33|2.8833
01:57:34|2.8825
01:57:36|2.8819
01:57:37|2.8813
01:57:38|2.8825
01:57:39|2.88
01:57:40|2.8789
01:57:41|2.878
01:57:42|2.8781
01:57:43|2.8778
01:57:44|2.8774
01:57:45|2.8774
01:57:45|2.8784
01:57:47|2.8789
01:57:48|2.8789
01:57:49|2.8793
01:57:50|2.8774
01:57:50|2.8783
01:57:51|2.8783
01:57:53|2.88
01:57:53|2.8799
01:57:55|2.8804
01:57:56|2.8789
01:57:56|2.8802
01:57:58|2.8802
01:57:58|2.8802
01:57:59|2.879
01:58:01|2.879
01:58:02|2.8791
01:58:03|2.8792
01:58:03|2.8795
01:58:05|2.8795
01:58:06|2.8794
01:58:08|2.8787
01:58:08|2.8787
01:58:10|2.8777
01:58:11|2.8777
01:58:12|2.8768
01:58:14|2.8777
01:58:15|2.8786
01:58:15|2.8785
01:58:16|2.8785
01:58:17|2.8766
01:58:19|2.876
01:58:20|2.8738
01:58:21|2.874
01:58:22|2.8754
01:58:22|2.8754
01:58:23|2.876
01:58:25|2.877
01:58:26|2.8785
01:58:26|2.8788
01:58:27|2.8788
01:58:29|2.8782
01:58:29|2.8778
01:58:30|2.8761
01:58:31|2.8759
01:58:32|2.8781
01:58:33|2.8779
01:58:35|2.8779
01:58:36|2.8772
01:58:36|2.8777
01:58:37|2.8768
01:58:38|2.875
01:58:39|2.8748
01:58:41|2.8748
01:58:42|2.8741
01:58:42|2.8746
01:58:43|2.8746
01:58:44|2.8747
01:58:46|2.8747
01:58:46|2.8747
01:58:47|2.8747
01:58:48|2.8751
01:58:50|2.8762
01:58:51|2.877
01:58:51|2.8745
01:58:53|2.8761
01:58:53|2.8761
01:58:55|2.8761
01:58:55|2.8762
01:58:56|2.8753
01:58:57|2.876
01:58:59|2.8772
01:58:59|2.8769
01:59:00|2.8772
01:59:02|2.8772
01:59:02|2.8776
01:59:04|2.8777
01:59:05|2.8772
01:59:05|2.8772
01:59:06|2.8789
01:59:08|2.8797
01:59:09|2.8794
01:59:10|2.8798
01:59:12|2.8799
01:59:13|2.8781
01:59:14|2.8781
01:59:15|2.8775
01:59:16|2.8777
01:59:17|2.8779
01:59:18|2.8779
01:59:19|2.8794
01:59:20|2.8797
01:59:21|2.8796
01:59:22|2.8786
01:59:23|2.8776
01:59:24|2.8793
01:59:26|2.8785
01:59:26|2.8784
01:59:27|2.8784
01:59:28|2.8773
01:59:29|2.8772
01:59:30|2.8772
01:59:31|2.8761
01:59:32|2.8761
01:59:33|2.876
01:59:34|2.8759
01:59:35|2.8755
01:59:36|2.8754
01:59:37|2.8754
01:59:38|2.8762
01:59:39|2.8762
01:59:41|2.8762
01:59:42|2.8762
01:59:43|2.8751
01:59:43|2.8735
01:59:45|2.8745
01:59:46|2.8744
01:59:47|2.8744
01:59:48|2.8739
01:59:49|2.8726
01:59:50|2.8725
01:59:51|2.8732
01:59:52|2.8739
01:59:54|2.8741
01:59:54|2.8741
01:59:55|2.8729
01:59:56|2.8737
01:59:58|2.8725
01:59:58|2.8726
01:59:59|2.8733
02:00:01|2.8727
02:00:01|2.8733
02:00:02|2.872
02:00:03|2.8724
02:00:04|2.872
02:00:05|2.8703
02:00:06|2.8663
02:00:08|2.8673
02:00:09|2.866
02:00:11|2.8637
02:00:12|2.8668
02:00:14|2.8677
02:00:14|2.8699
02:00:15|2.8694
02:00:16|2.8667
02:00:18|2.8621
02:00:19|2.8659
02:00:20|2.8635
02:00:21|2.8638
02:00:22|2.8627
02:00:23|2.8633
02:00:24|2.8624
02:00:25|2.8601
02:00:26|2.8637
02:00:27|2.863
02:00:28|2.8627
02:00:29|2.8632
02:00:29|2.8643
02:00:31|2.8647
02:00:31|2.863
02:00:33|2.8637
02:00:34|2.862
02:00:34|2.8622
02:00:36|2.8632
02:00:37|2.8625
02:00:39|2.8642
02:00:39|2.8631
02:00:40|2.8625
02:00:41|2.8624
02:00:42|2.8624
02:00:43|2.8623
02:00:44|2.862
02:00:45|2.862
02:00:46|2.8621
02:00:47|2.8613
02:00:48|2.8607
02:00:50|2.8609
02:00:50|2.8618
02:00:51|2.8627
02:00:52|2.8628
02:00:53|2.8627
02:00:54|2.8625
02:00:55|2.8616
02:00:56|2.861
02:00:57|2.861
02:00:58|2.8609
02:00:59|2.8594
02:01:00|2.8617
02:01:01|2.8615
02:01:02|2.8627
02:01:03|2.8627
02:01:04|2.863
02:01:05|2.8629
02:01:06|2.863
02:01:07|2.8619
02:01:08|2.863
02:01:10|2.8632
02:01:12|2.8666
02:01:13|2.8667
02:01:14|2.8669
02:01:14|2.8684
02:01:16|2.8663
02:01:17|2.8682
02:01:18|2.8687
02:01:19|2.8695
02:01:19|2.8699
02:01:21|2.8697
02:01:21|2.8697
02:01:23|2.8701
02:01:24|2.8716
02:01:25|2.8726
02:01:26|2.8724
02:01:27|2.874
02:01:28|2.8745
02:01:29|2.8744
02:01:29|2.8744
02:01:30|2.8714
02:01:32|2.8714
02:01:32|2.8709
02:01:33|2.8708
02:01:35|2.8699
02:01:35|2.8672
02:01:36|2.8676
02:01:37|2.8647
02:01:39|2.8636
02:01:40|2.8633
02:01:41|2.8646
02:01:41|2.8637
02:01:43|2.8637
02:01:43|2.8637
02:01:44|2.8642
02:01:45|2.8642
02:01:47|2.8642
02:01:48|2.8627
02:01:49|2.8612
02:01:49|2.8598
02:01:51|2.8594
02:01:52|2.861
02:01:52|2.8612
02:01:53|2.8612
02:01:54|2.862
02:01:56|2.862
02:01:57|2.8619
02:01:58|2.8616
02:01:58|2.8617
02:02:00|2.862
02:02:01|2.862
02:02:02|2.8621
02:02:02|2.8623
02:02:04|2.8626
02:02:04|2.8626
02:02:06|2.8625
02:02:07|2.8626
02:02:07|2.8643
02:02:08|2.8674
02:02:09|2.8682
02:02:11|2.8689
02:02:12|2.8681
02:02:13|2.868
02:02:14|2.8671
02:02:15|2.8682
02:02:16|2.8682
02:02:18|2.8686
02:02:19|2.8686
02:02:20|2.868
02:02:21|2.868
02:02:22|2.8678
02:02:23|2.8678
02:02:24|2.8678
02:02:25|2.8674
02:02:26|2.868
02:02:27|2.8689
02:02:28|2.8709
02:02:29|2.8713
02:02:30|2.8703
02:02:31|2.8701
02:02:32|2.8684
02:02:33|2.8684
02:02:34|2.8676
02:02:35|2.8682
02:02:36|2.866
02:02:37|2.865
02:02:38|2.8645
02:02:39|2.8643
02:02:40|2.8639
02:02:41|2.8639
02:02:42|2.8635
02:02:43|2.8635
02:02:44|2.8639
02:02:45|2.8639
02:02:46|2.8642
02:02:47|2.8642
02:02:49|2.8638
02:02:50|2.8639
02:02:51|2.8628
02:02:52|2.8631
02:02:54|2.8625
02:02:54|2.8624
02:02:55|2.8614
02:02:56|2.8613
02:02:57|2.8613
02:02:59|2.8637
02:02:59|2.8632
02:03:00|2.8626
02:03:02|2.8623
02:03:02|2.8623
02:03:03|2.8614
02:03:04|2.8614
02:03:05|2.8613
02:03:07|2.8627
02:03:07|2.8645
02:03:09|2.8651
02:03:09|2.8651
02:03:11|2.8652
02:03:13|2.8658
02:03:14|2.8657
02:03:16|2.8657
02:03:16|2.8641
02:03:18|2.8641
02:03:19|2.864
02:03:20|2.8639
02:03:21|2.864
02:03:22|2.864
02:03:23|2.864
02:03:24|2.8637
02:03:25|2.8627
02:03:26|2.8639
02:03:27|2.864
02:03:28|2.8641
02:03:29|2.865
02:03:30|2.865
02:03:31|2.865
02:03:32|2.8649
02:03:33|2.8658
02:03:34|2.8657
02:03:35|2.8658
02:03:36|2.868
02:03:37|2.868
02:03:38|2.868
02:03:39|2.8667
02:03:40|2.8678
02:03:41|2.8678
02:03:42|2.8677
02:03:43|2.8686
02:03:44|2.8686
02:03:45|2.8682
02:03:46|2.867
02:03:47|2.8664
02:03:48|2.8664
02:03:49|2.8651
02:03:50|2.8651
02:03:51|2.8648
02:03:52|2.8648
02:03:53|2.8646
02:03:54|2.8646
02:03:55|2.8643
02:03:56|2.8639
02:03:57|2.8642
02:03:58|2.8637
02:03:59|2.8642
02:04:00|2.8646
02:04:01|2.8655
02:04:02|2.8651
02:04:03|2.865
02:04:04|2.865
02:04:05|2.8654
02:04:06|2.8658
02:04:07|2.8655
02:04:08|2.8632
02:04:09|2.863
02:04:10|2.863
02:04:11|2.8637
02:04:12|2.8637
02:04:14|2.8642
02:04:16|2.8668
02:04:16|2.8666
02:04:17|2.8659
02:04:18|2.8661
02:04:19|2.8654
02:04:20|2.8659
02:04:21|2.8662
02:04:22|2.866
02:04:24|2.8658
02:04:24|2.8649
02:04:26|2.8649
02:04:27|2.8656
02:04:27|2.8662
02:04:28|2.8661
02:04:29|2.8653
02:04:31|2.8651
02:04:33|2.8652
02:04:33|2.8652
02:04:35|2.8661
02:04:35|2.866
02:04:37|2.866
02:04:37|2.8672
02:04:39|2.8673
02:04:40|2.8673
02:04:40|2.867
02:04:42|2.867
02:04:43|2.8669
02:04:44|2.8669
02:04:45|2.8669
02:04:45|2.8666
02:04:46|2.8683
02:04:47|2.8675
02:04:49|2.8683
02:04:50|2.8685
02:04:51|2.8685
02:04:52|2.8682
02:04:53|2.8682
02:04:54|2.8682
02:04:55|2.8688
02:04:56|2.869
02:04:56|2.8683
02:04:58|2.8686
02:04:59|2.8681
02:05:00|2.8685
02:05:01|2.8678
02:05:02|2.8663
02:05:03|2.8663
02:05:04|2.8664
02:05:05|2.8664
02:05:06|2.8664
02:05:07|2.8678
02:05:08|2.8703
02:05:09|2.87
02:05:10|2.8691
02:05:11|2.8701
02:05:12|2.8701
02:05:14|2.8689
02:05:16|2.8687
02:05:17|2.8693
02:05:19|2.8695
02:05:20|2.8695
02:05:21|2.8679
02:05:22|2.8678
02:05:23|2.8675
02:05:24|2.8687
02:05:25|2.8669
02:05:27|2.8672
02:05:28|2.8667
02:05:28|2.8673
02:05:29|2.8678
02:05:31|2.8671
02:05:31|2.8677
02:05:32|2.8673
02:05:34|2.8659
02:05:34|2.8659
02:05:36|2.8659
02:05:36|2.8666
02:05:38|2.8666
02:05:39|2.8678
02:05:40|2.8678
02:05:40|2.867
02:05:42|2.8668
02:05:43|2.8668
02:05:43|2.8664
02:05:44|2.8667
02:05:45|2.8667
02:05:46|2.8663
02:05:47|2.8663
02:05:48|2.8663
02:05:49|2.8671
02:05:50|2.8677
02:05:52|2.8684
02:05:53|2.8684
02:05:54|2.8684
02:05:54|2.8684
02:05:55|2.868
02:05:57|2.8674
02:05:58|2.8672
02:05:58|2.8676
02:06:00|2.8667
02:06:01|2.8665
02:06:01|2.8672
02:06:03|2.8664
02:06:04|2.8663
02:06:05|2.8667
02:06:06|2.8667
02:06:07|2.8667
02:06:08|2.8667
02:06:09|2.8697
02:06:10|2.8697
02:06:11|2.8689
02:06:12|2.869
02:06:13|2.8692
02:06:14|2.8693
02:06:15|2.8693
02:06:17|2.8693
02:06:18|2.8692
02:06:19|2.8693
02:06:20|2.8693
02:06:22|2.8693
02:06:23|2.8696
02:06:24|2.8696
02:06:25|2.8714
02:06:26|2.8718
02:06:27|2.8718
02:06:28|2.8705
02:06:29|2.8706
02:06:30|2.8702
02:06:31|2.8702
02:06:32|2.8706
02:06:33|2.8693
02:06:34|2.8669
02:06:35|2.8662
02:06:36|2.8653
02:06:37|2.865
02:06:38|2.8646
02:06:39|2.8635
02:06:40|2.8635
02:06:41|2.8631
02:06:42|2.8632
02:06:43|2.8625
02:06:43|2.8618
02:06:45|2.8616
02:06:46|2.8625
02:06:47|2.8625
02:06:48|2.8624
02:06:49|2.8621
02:06:50|2.8615
02:06:51|2.8615
02:06:52|2.8614
02:06:53|2.8609
02:06:54|2.8613
02:06:55|2.8602
02:06:56|2.8606
02:06:57|2.8605
02:06:58|2.8612
02:06:58|2.8612
02:07:00|2.8613
02:07:01|2.8613
02:07:02|2.8591
02:07:03|2.8612
02:07:04|2.8599
02:07:05|2.8599
02:07:06|2.8599
02:07:07|2.8612
02:07:08|2.8614
02:07:09|2.8609
02:07:10|2.8612
02:07:11|2.8611
02:07:13|2.8614
02:07:15|2.8609
02:07:16|2.8615
02:07:17|2.8614
02:07:18|2.8611
02:07:19|2.8611
02:07:21|2.8609
02:07:22|2.8609
02:07:22|2.8605
02:07:23|2.8598
02:07:25|2.8599
02:07:25|2.8599
02:07:27|2.8601
02:07:28|2.8605
02:07:29|2.8611
02:07:30|2.8619
02:07:31|2.8628
02:07:32|2.8621
02:07:33|2.862
02:07:34|2.8616
02:07:35|2.8609
02:07:36|2.8613
02:07:37|2.8609
02:07:38|2.8598
02:07:39|2.8598
02:07:40|2.8598
02:07:41|2.8605
02:07:42|2.8598
02:07:43|2.8598
02:07:44|2.8583
02:07:45|2.8599
02:07:46|2.8599
02:07:47|2.8597
02:07:48|2.8597
02:07:49|2.8597
02:07:51|2.8597
02:07:51|2.8596
02:07:53|2.8576
02:07:54|2.8572
02:07:54|2.859
02:07:55|2.8588
02:07:57|2.8589
02:07:58|2.8597
02:07:59|2.8599
02:08:00|2.8599
02:08:00|2.8599
02:08:02|2.8596
02:08:02|2.8596
02:08:04|2.8595
02:08:05|2.8574
02:08:06|2.8595
02:08:06|2.8605
02:08:08|2.8613
02:08:09|2.8618
02:08:10|2.8623
02:08:11|2.8628
02:08:12|2.8626
02:08:13|2.8626
02:08:14|2.8619
02:08:15|2.8617
02:08:16|2.8594
02:08:17|2.8586
02:08:19|2.8593
02:08:20|2.8596
02:08:21|2.8593
02:08:21|2.8592
02:08:22|2.8582
02:08:24|2.8574
02:08:25|2.859
02:08:25|2.8591
02:08:27|2.8592
02:08:28|2.8601
02:08:30|2.8606
02:08:30|2.8583
02:08:31|2.8583
02:08:32|2.8583
02:08:33|2.8572
02:08:34|2.8572
02:08:35|2.8594
02:08:36|2.8595
02:08:37|2.8595
02:08:38|2.8603
02:08:39|2.8602
02:08:40|2.8571
02:08:41|2.8582
02:08:42|2.8574
02:08:44|2.8574
02:08:44|2.8577
02:08:45|2.8572
02:08:46|2.8572
02:08:47|2.8572
02:08:48|2.8581
02:08:49|2.8585
02:08:50|2.8594
02:08:51|2.8595
02:08:52|2.8599
02:08:53|2.8601
02:08:54|2.8609
02:08:55|2.8605
02:08:56|2.8604
02:08:57|2.8604
02:08:58|2.8579
02:08:59|2.8578
02:09:00|2.8575
02:09:01|2.8577
02:09:02|2.8582
02:09:03|2.8586
02:09:05|2.859
02:09:06|2.857
02:09:07|2.857
02:09:08|2.8595
02:09:09|2.8571
02:09:10|2.8582
02:09:10|2.8583
02:09:12|2.8585
02:09:13|2.8585
02:09:14|2.8599
02:09:15|2.861
02:09:16|2.8625
02:09:17|2.863
02:09:19|2.8634
02:09:20|2.8637
02:09:22|2.8616
02:09:23|2.8624
02:09:24|2.8625
02:09:26|2.863
02:09:27|2.863
02:09:28|2.8636
02:09:29|2.8637
02:09:30|2.8648
02:09:31|2.8643
02:09:32|2.8649
02:09:33|2.8653
02:09:34|2.8654
02:09:35|2.8654
02:09:36|2.8644
02:09:37|2.865
02:09:38|2.8662
02:09:39|2.8662
02:09:40|2.8663
02:09:41|2.8663
02:09:42|2.8662
02:09:43|2.8666
02:09:44|2.8647
02:09:45|2.8647
02:09:46|2.865
02:09:47|2.8637
02:09:48|2.863
02:09:49|2.8624
02:09:50|2.8624
02:09:51|2.8622
02:09:52|2.8616
02:09:53|2.8585
02:09:54|2.8585
02:09:55|2.8585
02:09:56|2.8597
02:09:57|2.8606
02:09:58|2.8606
02:09:59|2.8602
02:10:00|2.8583
02:10:01|2.8605
02:10:02|2.8605
02:10:03|2.8605
02:10:04|2.8605
02:10:05|2.8611
02:10:06|2.8612
02:10:07|2.8613
02:10:08|2.8613
02:10:09|2.8614
02:10:10|2.8614
02:10:11|2.862
02:10:12|2.8623
02:10:13|2.86
02:10:14|2.861
02:10:16|2.8609
02:10:16|2.8611
02:10:17|2.8613
02:10:20|2.862
02:10:20|2.862
02:10:22|2.862
02:10:24|2.8609
02:10:24|2.8625
02:10:26|2.8638
02:10:27|2.8623
02:10:29|2.8613
02:10:30|2.861
02:10:31|2.861
02:10:32|2.8615
02:10:34|2.8613
02:10:34|2.86
02:10:35|2.8585
02:10:37|2.8578
02:10:38|2.8573
02:10:39|2.8574
02:10:40|2.8575
02:10:40|2.8576
02:10:42|2.8576
02:10:43|2.8569
02:10:44|2.8576
02:10:45|2.8555
02:10:45|2.8573
02:10:47|2.8573
02:10:48|2.8565
02:10:49|2.8565
02:10:50|2.8563
02:10:50|2.8563
02:10:52|2.8555
02:10:53|2.8562
02:10:53|2.854
02:10:54|2.8552
02:10:56|2.8553
02:10:57|2.8558
02:10:57|2.8576
02:10:59|2.8576
02:11:00|2.8576
02:11:01|2.8577
02:11:02|2.8557
02:11:03|2.8551
02:11:04|2.8551
02:11:05|2.8551
02:11:06|2.8551
02:11:07|2.855
02:11:08|2.8562
02:11:09|2.8562
02:11:09|2.8564
02:11:11|2.8564
02:11:12|2.8552
02:11:13|2.8552
02:11:14|2.8552
02:11:14|2.8551
02:11:16|2.8555
02:11:17|2.856
02:11:18|2.8558
02:11:19|2.8556
02:11:21|2.8555
02:11:22|2.8537
02:11:24|2.8535
02:11:25|2.8534
02:11:26|2.8534
02:11:27|2.8545
02:11:29|2.8544
02:11:30|2.854
02:11:31|2.8542
02:11:32|2.8545
02:11:33|2.8554
02:11:34|2.8555
02:11:35|2.8563
02:11:37|2.856
02:11:38|2.8567
02:11:38|2.8558
02:11:40|2.8558
02:11:41|2.8559
02:11:42|2.856
02:11:43|2.8553
02:11:43|2.856
02:11:45|2.856
02:11:45|2.8556
02:11:46|2.856
02:11:48|2.856
02:11:49|2.8561
02:11:50|2.8558
02:11:51|2.8559
02:11:52|2.8556
02:11:53|2.8553
02:11:54|2.8544
02:11:55|2.8542
02:11:56|2.8526
02:11:57|2.8537
02:11:58|2.8535
02:11:59|2.8535
02:12:00|2.853
02:12:02|2.8528
02:12:02|2.8528
02:12:04|2.8526
02:12:04|2.8526
02:12:05|2.8526
02:12:06|2.8524
02:12:08|2.8529
02:12:09|2.8529
02:12:09|2.853
02:12:11|2.8541
02:12:12|2.8531
02:12:13|2.8533
02:12:14|2.8529
02:12:14|2.853
02:12:16|2.8533
02:12:16|2.8533
02:12:17|2.854
02:12:19|2.8541
02:12:19|2.8538
02:12:21|2.8541
02:12:23|2.8535
02:12:24|2.8541
02:12:25|2.8541
02:12:26|2.8541
02:12:28|2.8534
02:12:29|2.8537
02:12:30|2.8529
02:12:31|2.8531
02:12:32|2.8531
02:12:33|2.8527
02:12:34|2.8532
02:12:35|2.8533
02:12:36|2.8529
02:12:37|2.8524
02:12:38|2.849
02:12:39|2.8487
02:12:40|2.8488
02:12:41|2.8488
02:12:42|2.8487
02:12:43|2.8445
02:12:44|2.8405
02:12:45|2.8391
02:12:46|2.8407
02:12:48|2.8411
02:12:49|2.8437
02:12:50|2.8435
02:12:52|2.8464
02:12:53|2.8456
02:12:53|2.843
02:12:55|2.842
02:12:55|2.8443
02:12:56|2.8446
02:12:58|2.845
02:12:59|2.845
02:12:59|2.8443
02:13:00|2.8449
02:13:01|2.8371
02:13:03|2.8389
02:13:03|2.8366
02:13:04|2.8417
02:13:05|2.8396
02:13:06|2.8421
02:13:07|2.8439
02:13:08|2.8464
02:13:10|2.8457
02:13:10|2.8414
02:13:11|2.8411
02:13:13|2.8407
02:13:14|2.8407
02:13:15|2.8402
02:13:16|2.8418
02:13:17|2.8416
02:13:18|2.8422
02:13:19|2.844
02:13:20|2.8425
02:13:21|2.8425
02:13:23|2.844
02:13:25|2.8428
02:13:25|2.8415
02:13:27|2.8415
02:13:28|2.8412
02:13:30|2.8399
02:13:30|2.8411
02:13:31|2.8415
02:13:32|2.8418
02:13:33|2.8423
02:13:34|2.8473
02:13:35|2.8467
02:13:36|2.8461
02:13:37|2.8456
02:13:38|2.8469
02:13:39|2.847
02:13:40|2.8471
02:13:42|2.8445
02:13:43|2.8445
02:13:44|2.8451
02:13:46|2.8461
02:13:46|2.8461
02:13:48|2.8462
02:13:49|2.8469
02:13:50|2.8468
02:13:50|2.8463
02:13:51|2.8447
02:13:53|2.8447
02:13:53|2.8447
02:13:55|2.8429
02:13:55|2.8429
02:13:57|2.8438
02:13:58|2.8442
02:13:59|2.8442
02:13:59|2.8427
02:14:01|2.8427
02:14:02|2.8448
02:14:02|2.8449
02:14:04|2.8449
02:14:05|2.8435
02:14:06|2.8428
02:14:07|2.8441
02:14:08|2.8439
02:14:09|2.844
02:14:10|2.8443
02:14:11|2.8444
02:14:12|2.845
02:14:13|2.845
02:14:14|2.8443
02:14:15|2.849
02:14:16|2.8493
02:14:17|2.8483
02:14:18|2.8481
02:14:19|2.8483
02:14:20|2.8497
02:14:21|2.8497
02:14:22|2.8491
02:14:24|2.8496
02:14:25|2.8506
02:14:27|2.8518
02:14:28|2.8517
02:14:29|2.8522
02:14:31|2.8522
02:14:31|2.8487
02:14:33|2.8459
02:14:34|2.8455
02:14:35|2.8451
02:14:37|2.8473
02:14:37|2.8477
02:14:39|2.8487
02:14:40|2.8483
02:14:41|2.8492
02:14:41|2.8466
02:14:43|2.8475
02:14:44|2.8466
02:14:45|2.8458
02:14:46|2.8452
02:14:47|2.8449
02:14:48|2.8454
02:14:49|2.8444
02:14:50|2.8453
02:14:51|2.8449
02:14:52|2.8458
02:14:53|2.8457
02:14:54|2.8457
02:14:55|2.8457
02:14:56|2.8457
02:14:57|2.8455
02:14:58|2.8455
02:14:59|2.8455
02:15:00|2.8455
02:15:01|2.8455
02:15:02|2.8457
02:15:03|2.8466
02:15:04|2.8469
02:15:05|2.8465
02:15:06|2.8475
02:15:07|2.8474
02:15:08|2.8461
02:15:09|2.8486
02:15:10|2.8492
02:15:11|2.8514
02:15:12|2.8518
02:15:13|2.8521
02:15:14|2.8534
02:15:16|2.8515
02:15:17|2.8519
02:15:18|2.8519
02:15:19|2.8521
02:15:20|2.8507
02:15:21|2.8511
02:15:21|2.8514
02:15:23|2.8514
02:15:25|2.8527
02:15:26|2.8538
02:15:27|2.8534
02:15:28|2.854
02:15:30|2.8542
02:15:31|2.8538
02:15:32|2.8534
02:15:33|2.8524
02:15:34|2.8531
02:15:35|2.8545
02:15:36|2.8543
02:15:37|2.8549
02:15:38|2.855
02:15:39|2.8549
02:15:40|2.8549
02:15:41|2.8549
02:15:42|2.8543
02:15:43|2.8543
02:15:44|2.855
02:15:45|2.855
02:15:46|2.8549
02:15:47|2.8526
02:15:49|2.8548
02:15:51|2.855
02:15:51|2.855
02:15:53|2.855
02:15:54|2.8549
02:15:55|2.8549
02:15:56|2.855
02:15:57|2.8547
02:15:58|2.8547
02:15:59|2.8547
02:16:00|2.8556
02:16:01|2.8557
02:16:02|2.8561
02:16:03|2.856
02:16:04|2.8544
02:16:05|2.8536
02:16:06|2.8535
02:16:07|2.8535
02:16:08|2.8535
02:16:09|2.8504
02:16:10|2.8487
02:16:11|2.8486
02:16:11|2.8491
02:16:12|2.8494
02:16:14|2.85
02:16:15|2.85
02:16:15|2.8515
02:16:17|2.8515
02:16:18|2.8509
02:16:18|2.8502
02:16:20|2.8502
02:16:21|2.8489
02:16:22|2.8489
02:16:23|2.85
02:16:24|2.8515
02:16:26|2.8511
02:16:27|2.8511
02:16:28|2.8516
02:16:29|2.8504
02:16:30|2.8504
02:16:31|2.8504
02:16:33|2.8498
02:16:34|2.8498
02:16:35|2.8495
02:16:36|2.8498
02:16:37|2.8533
02:16:37|2.8533
02:16:38|2.8533
02:16:40|2.8542
02:16:41|2.8542
02:16:42|2.8548
02:16:43|2.8546
02:16:44|2.854
02:16:44|2.854
02:16:45|2.854
02:16:47|2.8539
02:16:48|2.8539
02:16:49|2.8542
02:16:49|2.8547
02:16:50|2.8541
02:16:51|2.8541
02:16:52|2.8542
02:16:53|2.8542
02:16:55|2.8542
02:16:55|2.8542
02:16:56|2.854
02:16:57|2.8541
02:16:58|2.8541
02:16:59|2.8541
02:17:00|2.8541
02:17:01|2.8541
02:17:03|2.8541
02:17:04|2.8534
02:17:05|2.851
02:17:06|2.851
02:17:07|2.8514
02:17:08|2.8519
02:17:09|2.8525
02:17:10|2.8518
02:17:11|2.8518
02:17:12|2.8519
02:17:13|2.8518
02:17:14|2.8543
02:17:15|2.8545
02:17:16|2.8539
02:17:17|2.8527
02:17:18|2.8528
02:17:19|2.8523
02:17:20|2.8523
02:17:21|2.8502
02:17:22|2.8504
02:17:23|2.8504
02:17:24|2.8508
02:17:25|2.8508
02:17:26|2.8506
02:17:28|2.8496
02:17:30|2.8497
02:17:31|2.8497
02:17:32|2.8496
02:17:33|2.8497
02:17:35|2.8496
02:17:35|2.8486
02:17:36|2.8465
02:17:37|2.8466
02:17:38|2.8488
02:17:39|2.8481
02:17:40|2.8506
02:17:41|2.8513
02:17:42|2.851
02:17:43|2.8519
02:17:44|2.8517
02:17:45|2.8519
02:17:46|2.8513
02:17:47|2.8513
02:17:48|2.852
02:17:49|2.852
02:17:50|2.8535
02:17:51|2.8537
02:17:52|2.8537
02:17:53|2.8542
02:17:54|2.8546
02:17:55|2.8547
02:17:56|2.8538
02:17:57|2.8536
02:17:58|2.8542
02:17:59|2.854
02:18:00|2.854
02:18:02|2.8523
02:18:03|2.8523
02:18:04|2.8511
02:18:04|2.8512
02:18:06|2.851
02:18:07|2.85
02:18:08|2.8501
02:18:09|2.85
02:18:10|2.85
02:18:11|2.8502
02:18:12|2.8506
02:18:13|2.8506
02:18:14|2.8521
02:18:15|2.8556
02:18:15|2.8556
02:18:17|2.8552
02:18:18|2.8562
02:18:19|2.8569
02:18:20|2.8568
02:18:21|2.8568
02:18:22|2.8575
02:18:23|2.8573
02:18:24|2.8573
02:18:25|2.8579
02:18:26|2.858
02:18:28|2.8595
02:18:29|2.8586
02:18:31|2.8583
02:18:32|2.8573
02:18:33|2.857
02:18:34|2.857
02:18:35|2.8563
02:18:36|2.8557
02:18:37|2.8544
02:18:38|2.8544
02:18:39|2.8539
02:18:40|2.8528
02:18:41|2.8529
02:18:42|2.8512
02:18:43|2.8505
02:18:44|2.8494
02:18:45|2.8495
02:18:46|2.8501
02:18:47|2.8495
02:18:48|2.8488
02:18:49|2.8458
02:18:50|2.8435
02:18:51|2.8417
02:18:52|2.8396
02:18:54|2.8389
02:18:55|2.8387
02:18:56|2.8387
02:18:57|2.8371
02:18:58|2.8394
02:18:59|2.8395
02:19:00|2.8419
02:19:01|2.8409
02:19:02|2.8412
02:19:03|2.8399
02:19:04|2.8407
02:19:05|2.8356
02:19:06|2.8332
02:19:07|2.8311
02:19:08|2.8337
02:19:09|2.8301
02:19:10|2.83
02:19:11|2.8301
02:19:12|2.833
02:19:13|2.8339
02:19:14|2.8307
02:19:15|2.8335
02:19:16|2.8299
02:19:17|2.8303
02:19:18|2.8317
02:19:19|2.831
02:19:20|2.8315
02:19:21|2.8302
02:19:22|2.8298
02:19:23|2.8304
02:19:24|2.827
02:19:25|2.8276
02:19:26|2.8259
02:19:27|2.8244
02:19:29|2.8202
02:19:30|2.8208
02:19:31|2.8227
02:19:32|2.8226
02:19:33|2.822
02:19:34|2.8183
02:19:35|2.8214
02:19:37|2.8192
02:19:38|2.8205
02:19:39|2.8262
02:19:40|2.8265
02:19:41|2.8293
02:19:43|2.8289
02:19:44|2.828
02:19:45|2.8293
02:19:45|2.8287
02:19:46|2.83
02:19:48|2.8302
02:19:49|2.8287
02:19:50|2.8251
02:19:52|2.8248
02:19:52|2.8201
02:19:53|2.8188
02:19:54|2.82
02:19:55|2.8193
02:19:57|2.8215
02:19:58|2.8191
02:19:58|2.8114
02:20:00|2.8064
02:20:00|2.8085
02:20:01|2.8112
02:20:03|2.8102
02:20:03|2.8116
02:20:04|2.8177
02:20:05|2.8264
02:20:06|2.8257
02:20:07|2.8286
02:20:08|2.8301
02:20:10|2.8354
02:20:10|2.8264
02:20:11|2.8328
02:20:12|2.8308
02:20:14|2.8325
02:20:14|2.8337
02:20:15|2.8318
02:20:16|2.8325
02:20:17|2.8333
02:20:18|2.8301
02:20:19|2.8308
02:20:21|2.8296
02:20:21|2.8305
02:20:23|2.8341
02:20:23|2.8352
02:20:24|2.834
02:20:26|2.8349
02:20:27|2.8349
02:20:27|2.8357
02:20:29|2.8327
02:20:30|2.8326
02:20:31|2.833
02:20:32|2.8276
02:20:34|2.8323
02:20:36|2.8291
02:20:36|2.8265
02:20:37|2.8281
02:20:39|2.826
02:20:40|2.8241
02:20:42|2.8231
02:20:43|2.8219
02:20:44|2.8203
02:20:45|2.8187
02:20:46|2.8222
02:20:47|2.8222
02:20:48|2.8222
02:20:49|2.8181
02:20:51|2.8167
02:20:51|2.8184
02:20:52|2.8147
02:20:54|2.8146
02:20:55|2.8133
02:20:55|2.8126
02:20:56|2.8117
02:20:57|2.8116
02:20:58|2.816
02:20:59|2.8132
02:21:01|2.8157
02:21:02|2.8155
02:21:03|2.8139
02:21:03|2.8133
02:21:04|2.8117
02:21:06|2.8107
02:21:07|2.8089
02:21:08|2.8096
02:21:08|2.8091
02:21:10|2.8089
02:21:10|2.8078
02:21:12|2.8124
02:21:12|2.7978
02:21:13|2.7996
02:21:14|2.7982
02:21:15|2.7928
02:21:17|2.7845
02:21:17|2.7804
02:21:19|2.7846
02:21:19|2.785
02:21:20|2.7853
02:21:22|2.7917
02:21:23|2.7944
02:21:24|2.797
02:21:24|2.7945
02:21:26|2.7971
02:21:27|2.7939
02:21:28|2.7984
02:21:29|2.7993
02:21:30|2.7978
02:21:32|2.7892
02:21:34|2.7831
02:21:34|2.7873
02:21:35|2.788
02:21:36|2.7983
02:21:37|2.7997
02:21:38|2.8
02:21:39|2.8
02:21:40|2.7949
02:21:41|2.7955
02:21:42|2.7988
02:21:44|2.7977
02:21:44|2.7924
02:21:45|2.7961
02:21:46|2.7965
02:21:47|2.7921
02:21:48|2.791
02:21:49|2.7903
02:21:50|2.788
02:21:51|2.791
02:21:53|2.7971
02:21:54|2.799
02:21:55|2.795
02:21:56|2.7969
02:21:58|2.7937
02:21:58|2.7942
02:22:00|2.7955
02:22:00|2.7955
02:22:01|2.795
02:22:07|2.7898
02:22:08|2.7893
02:22:09|2.7925
02:22:10|2.7945
02:22:11|2.7919
02:22:12|2.7906
02:22:13|2.794
02:22:15|2.7876
02:22:16|2.7831
02:22:16|2.7834
02:22:18|2.7815
02:22:19|2.783
02:22:20|2.781
02:22:21|2.7821
02:22:22|2.7832
02:22:23|2.7836
02:22:24|2.785
02:22:25|2.7875
02:22:26|2.785
02:22:27|2.7842
02:22:28|2.7892
02:22:29|2.7905
02:22:30|2.7873
02:22:32|2.7881
02:22:33|2.7892
02:22:34|2.7936
02:22:35|2.7934
02:22:37|2.7947
02:22:38|2.7964
02:22:39|2.7988
02:22:39|2.7974
02:22:42|2.7926
02:22:43|2.7893
02:22:44|2.7915
02:22:45|2.7898
02:22:46|2.7863
02:22:47|2.7873
02:22:47|2.7872
02:22:48|2.7893
02:22:50|2.79
02:22:51|2.7854
02:22:51|2.786
02:22:53|2.7862
02:22:53|2.7867
02:22:54|2.7886
02:22:55|2.7938
02:22:57|2.7904
02:22:57|2.7912
02:22:58|2.7906
02:23:00|2.7937
02:23:01|2.7938
02:23:02|2.7942
02:23:02|2.7937
02:23:04|2.7955
02:23:05|2.7956
02:23:06|2.7955
02:23:08|2.7964
02:23:08|2.7982
02:23:09|2.7987
02:23:10|2.7972
02:23:11|2.7945
02:23:12|2.7941
02:23:13|2.7927
02:23:14|2.7937
02:23:15|2.7933
02:23:16|2.7898
02:23:17|2.7904
02:23:18|2.7904
02:23:19|2.7898
02:23:20|2.7925
02:23:21|2.7939
02:23:22|2.7934
02:23:23|2.79
02:23:25|2.7894
02:23:26|2.7888
02:23:27|2.7908
02:23:28|2.7907
02:23:30|2.7921
02:23:30|2.7921
02:23:33|2.7904
02:23:33|2.7875
02:23:34|2.7876
02:23:35|2.7889
02:23:37|2.7892
02:23:38|2.7879
02:23:39|2.7871
02:23:40|2.7851
02:23:41|2.787
02:23:42|2.7863
02:23:43|2.7885
02:23:44|2.7913
02:23:45|2.7941
02:23:46|2.7933
02:23:48|2.7953
02:23:48|2.7928
02:23:49|2.7933
02:23:50|2.7942
02:23:51|2.7978
02:23:52|2.7979
02:23:53|2.7995
02:23:54|2.7987
02:23:55|2.7967
02:23:56|2.797
02:23:57|2.797
02:23:58|2.7952
02:23:59|2.7953
02:24:00|2.7953
02:24:02|2.7994
02:24:03|2.7999
02:24:04|2.8007
02:24:05|2.801
02:24:06|2.8018
02:24:08|2.8007
02:24:09|2.8018
02:24:10|2.802
02:24:11|2.798
02:24:13|2.7926
02:24:13|2.7926
02:24:15|2.7975
02:24:16|2.7965
02:24:17|2.7943
02:24:18|2.7923
02:24:19|2.7923
02:24:20|2.7901
02:24:21|2.7934
02:24:23|2.7915
02:24:23|2.7952
02:24:24|2.795
02:24:25|2.7961
02:24:26|2.7965
02:24:27|2.7966
02:24:28|2.7966
02:24:29|2.7991
02:24:30|2.7965
02:24:32|2.7968
02:24:32|2.7952
02:24:33|2.7935
02:24:34|2.7941
02:24:35|2.7939
02:24:36|2.7954
02:24:37|2.7961
02:24:38|2.7967
02:24:39|2.7978
02:24:40|2.7972
02:24:41|2.7986
02:24:42|2.7982
02:24:43|2.7981
02:24:44|2.7961
02:24:45|2.7963
02:24:46|2.7981
02:24:48|2.7972
02:24:49|2.7984
02:24:50|2.7971
02:24:51|2.795
02:24:52|2.7945
02:24:53|2.7939
02:24:54|2.7914
02:24:55|2.7905
02:24:56|2.7905
02:24:57|2.7898
02:24:59|2.79
02:24:59|2.7937
02:25:00|2.793
02:25:01|2.7926
02:25:02|2.7929
02:25:04|2.79
02:25:04|2.789
02:25:05|2.7875
02:25:06|2.7876
02:25:07|2.7883
02:25:08|2.7908
02:25:09|2.7929
02:25:11|2.7926
02:25:11|2.7925
02:25:13|2.7941
02:25:13|2.7959
02:25:14|2.7948
02:25:15|2.795
02:25:17|2.7972
02:25:17|2.7972
02:25:19|2.7971
02:25:19|2.7964
02:25:20|2.7968
02:25:22|2.7983
02:25:22|2.7984
02:25:24|2.7985
02:25:24|2.7999
02:25:25|2.8006
02:25:26|2.7986
02:25:28|2.7975
02:25:29|2.7939
02:25:30|2.7952
02:25:31|2.7965
02:25:32|2.802
02:25:34|2.8005
02:25:36|2.7979
02:25:36|2.7965
02:25:39|2.7961
02:25:39|2.7964
02:25:41|2.7964
02:25:42|2.7983
02:25:44|2.7991
02:25:45|2.7999
02:25:46|2.7999
02:25:46|2.801
02:25:48|2.801
02:25:49|2.8
02:25:50|2.7991
02:25:51|2.7983
02:25:52|2.8001
02:25:54|2.7991
02:25:55|2.7987
02:25:56|2.8
02:25:56|2.8001
02:25:57|2.8017
02:25:58|2.8016
02:25:59|2.8025
02:26:00|2.8023
02:26:01|2.8046
02:26:02|2.8026
02:26:04|2.803
02:26:04|2.8027
02:26:05|2.8024
02:26:07|2.8019
02:26:08|2.7992
02:26:09|2.7989
02:26:10|2.7993
02:26:11|2.7992
02:26:12|2.7997
02:26:12|2.7982
02:26:13|2.7974
02:26:15|2.7974
02:26:15|2.7986
02:26:16|2.7991
02:26:18|2.8001
02:26:18|2.802
02:26:19|2.7998
02:26:20|2.7998
02:26:22|2.7994
02:26:23|2.7972
02:26:24|2.7991
02:26:24|2.7976
02:26:26|2.7999
02:26:26|2.797
02:26:28|2.7982
02:26:29|2.7974
02:26:29|2.7988
02:26:30|2.7965
02:26:32|2.7966
02:26:33|2.7957
02:26:34|2.7947
02:26:35|2.7924
02:26:37|2.7932
02:26:37|2.7938
02:26:39|2.7927
02:26:39|2.7968
02:26:42|2.7949
02:26:43|2.7935
02:26:45|2.7931
02:26:45|2.7911
02:26:47|2.7937
02:26:48|2.7949
02:26:49|2.7943
02:26:50|2.7952
02:26:51|2.7953
02:26:52|2.791
02:26:53|2.7915
02:26:54|2.7926
02:26:55|2.792
02:26:56|2.7926
02:26:57|2.7924
02:26:58|2.7929
02:27:00|2.7914
02:27:01|2.7914
02:27:01|2.7934
02:27:02|2.7951
02:27:04|2.7951
02:27:05|2.7964
02:27:06|2.7949
02:27:07|2.7948
02:27:08|2.7918
02:27:09|2.7918
02:27:10|2.7918
02:27:11|2.7883
02:27:12|2.7891
02:27:13|2.7893
02:27:14|2.7898
02:27:15|2.79
02:27:17|2.7886
02:27:18|2.7858
02:27:18|2.7877
02:27:19|2.7867
02:27:21|2.7848
02:27:22|2.7835
02:27:23|2.7836
02:27:24|2.7846
02:27:25|2.7856
02:27:26|2.7858
02:27:27|2.7862
02:27:28|2.7837
02:27:29|2.7837
02:27:30|2.7836
02:27:31|2.7843
02:27:32|2.7879
02:27:33|2.7879
02:27:34|2.7877
02:27:35|2.7877
02:27:37|2.7868
02:27:37|2.7855
02:27:40|2.7838
02:27:41|2.7832
02:27:42|2.7825
02:27:44|2.7826
02:27:45|2.7849
02:27:46|2.7849
02:27:47|2.7851
02:27:48|2.786
02:27:49|2.7861
02:27:50|2.7862
02:27:50|2.7869
02:27:52|2.7876
02:27:52|2.7846
02:27:53|2.7845
02:27:54|2.7835
02:27:56|2.7833
02:27:56|2.7829
02:27:57|2.7821
02:27:58|2.7822
02:28:00|2.7827
02:28:01|2.7798
02:28:01|2.7797
02:28:03|2.7797
02:28:04|2.7804
02:28:06|2.7819
02:28:06|2.7804
02:28:07|2.7797
02:28:08|2.7776
02:28:09|2.779
02:28:10|2.7749
02:28:12|2.774
02:28:12|2.7761
02:28:13|2.7747
02:28:14|2.7709
02:28:15|2.774
02:28:17|2.7711
02:28:18|2.7728
02:28:19|2.7735
02:28:20|2.7735
02:28:21|2.7747
02:28:22|2.7767
02:28:23|2.7759
02:28:24|2.7772
02:28:25|2.7765
02:28:26|2.7755
02:28:27|2.7764
02:28:28|2.7769
02:28:29|2.7768
02:28:30|2.777
02:28:31|2.7772
02:28:32|2.7793
02:28:33|2.7781
02:28:34|2.7805
02:28:35|2.7813
02:28:36|2.7837
02:28:37|2.7837
02:28:39|2.7835
02:28:40|2.7841
02:28:42|2.7826
02:28:43|2.7786
02:28:45|2.7822
02:28:47|2.7817
02:28:48|2.7835
02:28:48|2.7829
02:28:49|2.7817
02:28:51|2.7825
02:28:51|2.784
02:28:53|2.7846
02:28:55|2.7865
02:28:57|2.7884
02:28:57|2.788
02:28:58|2.7884
02:28:59|2.7878
02:29:00|2.7875
02:29:01|2.7884
02:29:02|2.7896
02:29:03|2.7893
02:29:04|2.79
02:29:05|2.7897
02:29:06|2.7876
02:29:07|2.7875
02:29:08|2.787
02:29:09|2.7897
02:29:10|2.79
02:29:11|2.7884
02:29:12|2.7899
02:29:13|2.7899
02:29:14|2.7847
02:29:15|2.7858
02:29:16|2.7833
02:29:17|2.7813
02:29:18|2.78
02:29:20|2.7791
02:29:21|2.7789
02:29:22|2.7766
02:29:23|2.777
02:29:24|2.7782
02:29:25|2.7806
02:29:25|2.7799
02:29:26|2.7805
02:29:28|2.7838
02:29:29|2.7882
02:29:30|2.7856
02:29:31|2.7859
02:29:32|2.7866
02:29:33|2.7868
02:29:33|2.7879
02:29:35|2.7852
02:29:36|2.7836
02:29:37|2.784
02:29:39|2.7815
02:29:39|2.7823
02:29:42|2.7834
02:29:42|2.7847
02:29:43|2.7877
02:29:44|2.789
02:29:45|2.7868
02:29:47|2.7879
02:29:48|2.7844
02:29:49|2.7837
02:29:51|2.7792
02:29:51|2.7827
02:29:52|2.7806
02:29:53|2.7857
02:29:55|2.7849
02:29:56|2.7859
02:29:57|2.7859
02:29:58|2.7893
02:29:59|2.7876
02:30:00|2.7893
02:30:01|2.7893
02:30:02|2.7852
02:30:03|2.784
02:30:04|2.784
02:30:05|2.7829
02:30:06|2.782
02:30:07|2.7823
02:30:09|2.7815
02:30:09|2.7835
02:30:11|2.7835
02:30:11|2.7825
02:30:12|2.7817
02:30:14|2.7812
02:30:14|2.7849
02:30:15|2.7819
02:30:16|2.7851
02:30:18|2.7849
02:30:18|2.7821
02:30:19|2.7825
02:30:20|2.7825
02:30:22|2.7833
02:30:23|2.7835
02:30:23|2.7838
02:30:24|2.7835
02:30:25|2.7836
02:30:27|2.7821
02:30:27|2.7823
02:30:28|2.7822
02:30:30|2.7832
02:30:31|2.7819
02:30:32|2.7819
02:30:33|2.7811
02:30:34|2.7791
02:30:35|2.7791
02:30:36|2.7791
02:30:37|2.775
02:30:38|2.7749
02:30:40|2.7748
02:30:42|2.7761
02:30:42|2.7769
02:30:44|2.7775
02:30:45|2.7769
02:30:47|2.7805
02:30:47|2.7789
02:30:49|2.7779
02:30:50|2.7761
02:30:51|2.7762
02:30:52|2.7747
02:30:53|2.7753
02:30:54|2.7752
02:30:55|2.7769
02:30:56|2.7769
02:30:57|2.775
02:30:58|2.7725
02:30:59|2.7735
02:31:00|2.7704
02:31:01|2.773
02:31:02|2.7687
02:31:03|2.7687
02:31:04|2.7707
02:31:05|2.7657
02:31:05|2.769
02:31:07|2.7661
02:31:08|2.7661
02:31:09|2.7687
02:31:10|2.7692
02:31:11|2.7721
02:31:12|2.7743
02:31:13|2.7759
02:31:13|2.7758
02:31:15|2.7745
02:31:16|2.7769
02:31:17|2.7792
02:31:18|2.7784
02:31:19|2.7775
02:31:19|2.7746
02:31:22|2.7732
02:31:22|2.7764
02:31:23|2.778
02:31:24|2.7793
02:31:25|2.7823
02:31:26|2.7825
02:31:27|2.781
02:31:29|2.7856
02:31:30|2.7849
02:31:30|2.7869
02:31:32|2.7884
02:31:32|2.7893
02:31:34|2.7918
02:31:35|2.7901
02:31:36|2.7912
02:31:37|2.7865
02:31:38|2.7848
02:31:39|2.7862
02:31:41|2.7862
02:31:42|2.7851
02:31:43|2.7869
02:31:45|2.7884
02:31:46|2.7843
02:31:47|2.7847
02:31:48|2.7847
02:31:49|2.7841
02:31:51|2.7843
02:31:51|2.7841
02:31:52|2.785
02:31:53|2.7852
02:31:54|2.7851
02:31:55|2.7849
02:31:56|2.7847
02:31:57|2.7859
02:31:59|2.7847
02:32:00|2.7845
02:32:01|2.786
02:32:02|2.7858
02:32:03|2.7858
02:32:04|2.7861
02:32:05|2.7869
02:32:06|2.7871
02:32:07|2.7855
02:32:08|2.7848
02:32:09|2.7843
02:32:10|2.7844
02:32:11|2.7846
02:32:12|2.7843
02:32:13|2.7846
02:32:14|2.7841
02:32:15|2.7835
02:32:16|2.7854
02:32:17|2.7847
02:32:18|2.7861
02:32:19|2.7853
02:32:20|2.7848
02:32:21|2.7785
02:32:22|2.7782
02:32:23|2.7767
02:32:24|2.7772
02:32:25|2.7745
02:32:26|2.7746
02:32:27|2.7743
02:32:28|2.7724
02:32:29|2.7731
02:32:30|2.7724
02:32:31|2.7743
02:32:32|2.7761
02:32:33|2.7799
02:32:34|2.7794
02:32:35|2.7774
02:32:36|2.7793
02:32:37|2.78
02:32:38|2.7824
02:32:39|2.7828
02:32:40|2.7838
02:32:42|2.7852
02:32:43|2.7841
02:32:45|2.7854
02:32:46|2.7833
02:32:47|2.7875
02:32:48|2.788
02:32:49|2.7864
02:32:51|2.789
02:32:52|2.789
02:32:53|2.788
02:32:54|2.7899
02:32:54|2.7907
02:32:56|2.7911
02:32:56|2.7935
02:32:57|2.7935
02:32:58|2.7943
02:32:59|2.7946
02:33:01|2.793
02:33:02|2.7936
02:33:03|2.796
02:33:09|2.7952
02:33:09|2.7969
02:33:10|2.7977
02:33:12|2.7977
02:33:13|2.7994
02:33:13|2.799
02:33:15|2.7994
02:33:16|2.7993
02:33:16|2.8
02:33:18|2.8001
02:33:19|2.8008
02:33:19|2.8001
02:33:21|2.7985
02:33:22|2.7946
02:33:23|2.7972
02:33:24|2.7971
02:33:25|2.7977
02:33:26|2.7992
02:33:27|2.7996
02:33:27|2.7984
02:33:29|2.7971
02:33:30|2.7983
02:33:31|2.7976
02:33:32|2.7964
02:33:33|2.7945
02:33:33|2.7961
02:33:35|2.7971
02:33:36|2.7978
02:33:37|2.7975
02:33:38|2.7992
02:33:39|2.7992
02:33:39|2.7975
02:33:40|2.7972
02:33:43|2.7964
02:33:44|2.7928
02:33:45|2.796
02:33:46|2.7973
02:33:47|2.7947
02:33:48|2.7947
02:33:49|2.7968
02:33:50|2.7925
02:33:51|2.7962
02:33:53|2.795
02:33:54|2.7947
02:33:55|2.792
02:33:56|2.7885
02:33:57|2.7886
02:33:58|2.7904
02:33:59|2.792
02:34:00|2.7912
02:34:01|2.7904
02:34:02|2.792
02:34:03|2.7932
02:34:04|2.7939
02:34:05|2.7958
02:34:06|2.7973
02:34:07|2.7962
02:34:08|2.7975
02:34:09|2.7975
02:34:10|2.7973
02:34:11|2.7954
02:34:12|2.7953
02:34:13|2.7959
02:34:14|2.7959
02:34:15|2.7966
02:34:16|2.7981
02:34:17|2.796
02:34:18|2.7964
02:34:19|2.7954
02:34:20|2.7948
02:34:21|2.7944
02:34:22|2.7966
02:34:23|2.7983
02:34:24|2.7981
02:34:25|2.796
02:34:26|2.7974
02:34:27|2.7947
02:34:28|2.7957
02:34:29|2.7978
02:34:30|2.7983
02:34:31|2.7991
02:34:32|2.7985
02:34:33|2.7978
02:34:34|2.7952
02:34:35|2.7956
02:34:36|2.7956
02:34:37|2.794
02:34:38|2.7935
02:34:39|2.7926
02:34:40|2.7927
02:34:41|2.7926
02:34:42|2.792
02:34:44|2.7924
02:34:45|2.7925
02:34:46|2.7914
02:34:48|2.7932
02:34:49|2.7932
02:34:50|2.792
02:34:52|2.7946
02:34:52|2.7973
02:34:53|2.7961
02:34:54|2.797
02:34:55|2.7957
02:34:57|2.7956
02:34:58|2.795
02:34:59|2.7938
02:35:01|2.7938
02:35:02|2.7932
02:35:02|2.794
02:35:04|2.7941
02:35:05|2.795
02:35:06|2.7949
02:35:07|2.7953
02:35:07|2.7953
02:35:09|2.7953
02:35:09|2.7934
02:35:11|2.7934
02:35:11|2.7941
02:35:12|2.7951
02:35:13|2.7951
02:35:15|2.7999
02:35:16|2.8008
02:35:17|2.8008
02:35:18|2.8005
02:35:19|2.7999
02:35:20|2.7993
02:35:21|2.7972
02:35:22|2.7978
02:35:23|2.7996
02:35:24|2.7996
02:35:25|2.8009
02:35:26|2.8002
02:35:27|2.8035
02:35:28|2.8017
02:35:29|2.8039
02:35:30|2.8049
02:35:31|2.8031
02:35:32|2.8027
02:35:33|2.8022
02:35:34|2.8041
02:35:35|2.8025
02:35:36|2.8018
02:35:38|2.8045
02:35:39|2.8049
02:35:40|2.8025
02:35:41|2.8019
02:35:42|2.8012
02:35:42|2.801
02:35:45|2.8024
02:35:46|2.801
02:35:47|2.801
02:35:49|2.8025
02:35:50|2.8016
02:35:51|2.8017
02:35:51|2.8021
02:35:53|2.8
02:35:53|2.7999
02:35:55|2.7999
02:35:55|2.8
02:35:57|2.8007
02:35:57|2.8023
02:35:59|2.8016
02:35:59|2.8016
02:36:01|2.8013
02:36:02|2.8
02:36:03|2.8003
02:36:04|2.7992
02:36:05|2.7987
02:36:06|2.7987
02:36:06|2.7982
02:36:08|2.7986
02:36:09|2.7959
02:36:09|2.7957
02:36:11|2.7959
02:36:11|2.7952
02:36:13|2.7944
02:36:14|2.7934
02:36:15|2.7934
02:36:16|2.7934
02:36:17|2.7934
02:36:18|2.7954
02:36:20|2.7983
02:36:21|2.7956
02:36:22|2.7957
02:36:22|2.7959
02:36:23|2.7958
02:36:25|2.7968
02:36:26|2.7999
02:36:26|2.8009
02:36:28|2.8
02:36:28|2.8048
02:36:29|2.804
02:36:30|2.8016
02:36:31|2.8035
02:36:32|2.8018
02:36:34|2.8031
02:36:35|2.8006
02:36:36|2.8007
02:36:37|2.7983
02:36:38|2.7996
02:36:39|2.7992
02:36:40|2.7992
02:36:41|2.7995
02:36:41|2.7995
02:36:43|2.8008
02:36:43|2.8008
02:36:45|2.8008
02:36:47|2.8018
02:36:48|2.8006
02:36:48|2.8006
02:36:49|2.8006
02:36:51|2.8016
02:36:51|2.8013
02:36:52|2.8013
02:36:53|2.8
02:36:54|2.8
02:36:56|2.7947
02:36:57|2.7974
02:36:58|2.7979
02:36:59|2.7979
02:37:00|2.7989
02:37:01|2.7967
02:37:02|2.7958
02:37:03|2.7959
02:37:04|2.7953
02:37:05|2.7953
02:37:06|2.7953
02:37:07|2.7944
02:37:08|2.7944
02:37:10|2.7931
02:37:11|2.7933
02:37:12|2.7943
02:37:13|2.7935
02:37:14|2.7923
02:37:15|2.7923
02:37:16|2.794
02:37:17|2.7946
02:37:18|2.7946
02:37:19|2.7952
02:37:20|2.7952
02:37:20|2.7948
02:37:22|2.799
02:37:23|2.799
02:37:24|2.7987
02:37:25|2.801
02:37:26|2.8
02:37:27|2.8002
02:37:28|2.8002
02:37:28|2.7993
02:37:30|2.7993
02:37:32|2.7991
02:37:33|2.7991
02:37:33|2.7991
02:37:35|2.8
02:37:35|2.7972
02:37:37|2.7957
02:37:37|2.7957
02:37:38|2.7942
02:37:39|2.7956
02:37:40|2.7956
02:37:42|2.7959
02:37:42|2.7971
02:37:43|2.7981
02:37:44|2.7966
02:37:47|2.7961
02:37:48|2.7945
02:37:50|2.7945
02:37:52|2.7935
02:37:52|2.7932
02:37:54|2.7928
02:37:55|2.7926
02:37:56|2.7926
02:37:57|2.7926
02:37:58|2.7926
02:37:59|2.7953
02:38:00|2.7958
02:38:01|2.7946
02:38:02|2.7946
02:38:03|2.7939
02:38:04|2.7922
02:38:05|2.7922
02:38:06|2.7903
02:38:07|2.7926
02:38:08|2.7926
02:38:09|2.7908
02:38:10|2.7901
02:38:11|2.79
02:38:12|2.7899
02:38:13|2.7902
02:38:14|2.7905
02:38:15|2.7898
02:38:16|2.7902
02:38:17|2.7902
02:38:18|2.7902
02:38:19|2.7908
02:38:20|2.7907
02:38:21|2.7901
02:38:22|2.7901
02:38:23|2.7898
02:38:24|2.7907
02:38:25|2.7908
02:38:26|2.7928
02:38:27|2.7933
02:38:28|2.7933
02:38:29|2.7938
02:38:30|2.7938
02:38:31|2.794
02:38:32|2.7955
02:38:33|2.7944
02:38:34|2.7944
02:38:35|2.7944
02:38:36|2.7944
02:38:37|2.7944
02:38:38|2.7944
02:38:39|2.7948
02:38:40|2.7963
02:38:41|2.7963
02:38:42|2.7964
02:38:43|2.7964
02:38:44|2.7968
02:38:45|2.7969
02:38:46|2.7968
02:38:48|2.7968
02:38:50|2.7963
02:38:50|2.7969
02:38:52|2.7979
02:38:53|2.7982
02:38:54|2.7972
02:38:55|2.7972
02:38:56|2.7984
02:38:57|2.7986
02:38:58|2.7977
02:38:59|2.7977
02:39:00|2.7993
02:39:01|2.7991
02:39:02|2.8
02:39:03|2.8
02:39:04|2.8
02:39:05|2.8016
02:39:06|2.8016
02:39:07|2.8016
02:39:08|2.8016
02:39:09|2.8036
02:39:10|2.8031
02:39:11|2.8031
02:39:12|2.8034
02:39:13|2.803
02:39:14|2.8036
02:39:15|2.8036
02:39:16|2.8027
02:39:17|2.8041
02:39:18|2.8043
02:39:19|2.8058
02:39:20|2.8057
02:39:21|2.8053
02:39:22|2.8048
02:39:23|2.8054
02:39:24|2.8061
02:39:25|2.8052
02:39:26|2.8052
02:39:27|2.8051
02:39:28|2.8051
02:39:29|2.8051
02:39:30|2.8051
02:39:31|2.8066
02:39:32|2.806
02:39:33|2.8045
02:39:34|2.8045
02:39:35|2.8037
02:39:36|2.8028
02:39:37|2.8006
02:39:38|2.8022
02:39:39|2.8031
02:39:40|2.8039
02:39:41|2.8039
02:39:42|2.8046
02:39:43|2.8046
02:39:44|2.8039
02:39:45|2.8039
02:39:47|2.8035
02:39:49|2.8038
02:39:50|2.8052
02:39:51|2.8052
02:39:52|2.8055
02:39:53|2.8055
02:39:54|2.8056
02:39:55|2.8029
02:39:56|2.8029
02:39:57|2.8043
02:39:58|2.805
02:39:59|2.805
02:40:00|2.805
02:40:01|2.805
02:40:02|2.8043
02:40:03|2.8043
02:40:05|2.8044
02:40:06|2.8044
02:40:07|2.8044
02:40:08|2.8044
02:40:09|2.8034
02:40:10|2.8034
02:40:11|2.8033
02:40:12|2.8019
02:40:13|2.8019
02:40:13|2.8003
02:40:14|2.8003
02:40:16|2.8021
02:40:17|2.802
02:40:18|2.8028
02:40:19|2.8039
02:40:20|2.8039
02:40:21|2.8035
02:40:21|2.8035
02:40:23|2.8043
02:40:24|2.8068
02:40:25|2.8084
02:40:26|2.8094
02:40:27|2.8077
02:40:28|2.8078
02:40:29|2.8087
02:40:30|2.8065
02:40:31|2.8052
02:40:32|2.8046
02:40:33|2.8045
02:40:34|2.8045
02:40:35|2.8043
02:40:36|2.8039
02:40:37|2.8036
02:40:38|2.8026
02:40:39|2.8041
02:40:40|2.8042
02:40:41|2.8051
02:40:42|2.8057
02:40:43|2.805
02:40:44|2.805
02:40:45|2.8042
02:40:46|2.8038
02:40:47|2.8038
02:40:48|2.8046
02:40:50|2.8038
02:40:51|2.8047
02:40:52|2.8025
02:40:53|2.8046
02:40:54|2.8046
02:40:56|2.8054
02:40:57|2.8062
02:40:58|2.8062
02:40:58|2.8062
02:41:00|2.8056
02:41:01|2.8055
02:41:02|2.8067
02:41:03|2.809
02:41:04|2.8083
02:41:06|2.8058
02:41:06|2.8058
02:41:08|2.8058
02:41:08|2.8055
02:41:10|2.8052
02:41:11|2.8048
02:41:11|2.8023
02:41:12|2.8036
02:41:13|2.8019
02:41:15|2.8016
02:41:15|2.8016
02:41:17|2.8055
02:41:17|2.8048
02:41:18|2.8065
02:41:20|2.8065
02:41:20|2.8065
02:41:22|2.8065
02:41:23|2.8049
02:41:23|2.8048
02:41:24|2.8055
02:41:25|2.8075
02:41:26|2.8073
02:41:27|2.8072
02:41:29|2.8074
02:41:29|2.8074
02:41:31|2.809
02:41:32|2.8086
02:41:32|2.8079
02:41:33|2.8073
02:41:34|2.8058
02:41:36|2.8058
02:41:37|2.8045
02:41:37|2.8035
02:41:38|2.8029
02:41:40|2.8039
02:41:40|2.8056
02:41:42|2.8056
02:41:43|2.8067
02:41:43|2.8061
02:41:44|2.8066
02:41:45|2.8053
02:41:46|2.8053
02:41:47|2.8053
02:41:48|2.8053
02:41:50|2.8069
02:41:51|2.8069
02:41:52|2.8083
02:41:53|2.8083
02:41:55|2.8092
02:41:56|2.8094
02:41:56|2.8094
02:41:59|2.8114
02:41:59|2.8114
02:42:00|2.8097
02:42:01|2.8083
02:42:02|2.8098
02:42:03|2.808
02:42:04|2.8088
02:42:05|2.8088
02:42:06|2.8094
02:42:08|2.8094
02:42:10|2.8106
02:42:10|2.8113
02:42:11|2.8108
02:42:12|2.812
02:42:14|2.8121
02:42:15|2.8121
02:42:16|2.8141
02:42:16|2.8141
02:42:18|2.8134
02:42:19|2.8135
02:42:19|2.815
02:42:21|2.8143
02:42:22|2.8127
02:42:22|2.8121
02:42:24|2.8134
02:42:25|2.8135
02:42:26|2.8135
02:42:27|2.8135
02:42:27|2.8135
02:42:28|2.8131
02:42:30|2.8125
02:42:30|2.8125
02:42:32|2.811
02:42:33|2.8119
02:42:34|2.8109
02:42:35|2.811
02:42:36|2.8109
02:42:36|2.8105
02:42:38|2.81
02:42:39|2.8093
02:42:40|2.8088
02:42:40|2.8088
02:42:42|2.8088
02:42:42|2.8097
02:42:44|2.8085
02:42:45|2.8085
02:42:46|2.8085
02:42:47|2.8088
02:42:47|2.8087
02:42:49|2.8089
02:42:49|2.809
02:42:51|2.809
02:42:52|2.8091
02:42:54|2.8104
02:42:56|2.8104
02:42:57|2.8087
02:42:58|2.8087
02:42:59|2.8106
02:43:01|2.8122
02:43:02|2.812
02:43:03|2.8124
02:43:05|2.8104
02:43:05|2.8104
02:43:06|2.8104
02:43:07|2.8105
02:43:09|2.8088
02:43:10|2.8088
02:43:11|2.8088
02:43:12|2.8089
02:43:13|2.8114
02:43:15|2.8118
02:43:15|2.8117
02:43:16|2.8128
02:43:18|2.8126
02:43:19|2.8126
02:43:19|2.8126
02:43:20|2.8129
02:43:21|2.8119
02:43:23|2.8107
02:43:23|2.8108
02:43:25|2.8108
02:43:25|2.8108
02:43:26|2.8119
02:43:28|2.8123
02:43:28|2.8123
02:43:29|2.8116
02:43:30|2.8117
02:43:32|2.8117
02:43:33|2.8114
02:43:34|2.8122
02:43:35|2.8115
02:43:36|2.8123
02:43:36|2.8128
02:43:38|2.8128
02:43:39|2.8125
02:43:40|2.8116
02:43:41|2.8114
02:43:42|2.811
02:43:42|2.8116
02:43:43|2.8107
02:43:44|2.8107
02:43:45|2.8107
02:43:47|2.8107
02:43:47|2.8101
02:43:48|2.81
02:43:50|2.81
02:43:50|2.8096
02:43:53|2.8093
02:43:53|2.81
02:43:55|2.81
02:43:56|2.8105
02:43:57|2.811
02:43:59|2.8125
02:43:59|2.8125
02:44:01|2.8127
02:44:02|2.813
02:44:02|2.8145
02:44:04|2.8135
02:44:05|2.8123
02:44:06|2.8138
02:44:07|2.8138
02:44:08|2.8138
02:44:09|2.814
02:44:10|2.814
02:44:11|2.8126
02:44:12|2.812
02:44:13|2.812
02:44:15|2.8109
02:44:15|2.8115
02:44:16|2.8104
02:44:17|2.8093
02:44:18|2.8093
02:44:19|2.8109
02:44:20|2.8115
02:44:21|2.8117
02:44:22|2.8117
02:44:23|2.8117
02:44:24|2.812
02:44:25|2.8112
02:44:26|2.8112
02:44:27|2.8111
02:44:28|2.8112
02:44:29|2.8112
02:44:30|2.8102
02:44:31|2.8102
02:44:32|2.8098
02:44:33|2.8105
02:44:34|2.8105
02:44:35|2.8112
02:44:36|2.8116
02:44:38|2.8096
02:44:38|2.8096
02:44:40|2.8105
02:44:40|2.811
02:44:41|2.811
02:44:42|2.8098
02:44:43|2.8098
02:44:44|2.8097
02:44:45|2.8101
02:44:46|2.8101
02:44:47|2.811
02:44:48|2.8115
02:44:49|2.8115
02:44:50|2.8108
02:44:51|2.8102
02:44:53|2.8102
02:44:55|2.8099
02:44:56|2.8099
02:44:58|2.8093
02:44:59|2.8093
02:45:01|2.8093
02:45:01|2.8099
02:45:02|2.8105
02:45:03|2.8108
02:45:05|2.8128
02:45:06|2.8123
02:45:07|2.8137
02:45:08|2.8137
02:45:09|2.8132
02:45:10|2.8125
02:45:11|2.8101
02:45:12|2.8104
02:45:13|2.8105
02:45:15|2.8094
02:45:15|2.8091
02:45:17|2.811
02:45:17|2.811
02:45:19|2.8102
02:45:19|2.8115
02:45:20|2.8107
02:45:21|2.8101
02:45:23|2.8101
02:45:24|2.8106
02:45:24|2.8122
02:45:25|2.8121
02:45:26|2.811
02:45:27|2.8105
02:45:29|2.8118
02:45:29|2.8114
02:45:30|2.8109
02:45:32|2.8123
02:45:32|2.8123
02:45:33|2.8102
02:45:34|2.8112
02:45:35|2.8109
02:45:37|2.8109
02:45:37|2.8093
02:45:39|2.8122
02:45:40|2.8116
02:45:40|2.8116
02:45:41|2.8095
02:45:43|2.8095
02:45:44|2.8095
02:45:44|2.8082
02:45:45|2.8096
02:45:46|2.8096
02:45:47|2.8091
02:45:48|2.8088
02:45:49|2.8088
02:45:51|2.8107
02:45:52|2.8114
02:45:52|2.8114
02:45:55|2.8127
02:45:56|2.8127
02:45:58|2.8115
02:45:59|2.8122
02:46:00|2.8119
02:46:01|2.8113
02:46:02|2.811
02:46:04|2.8112
02:46:05|2.8116
02:46:06|2.8117
02:46:07|2.8116
02:46:08|2.8116
02:46:08|2.8116
02:46:10|2.8116
02:46:11|2.8116
02:46:12|2.8127
02:46:12|2.8132
02:46:14|2.8133
02:46:15|2.8133
02:46:15|2.8133
02:46:17|2.8128
02:46:18|2.8132
02:46:19|2.8132
02:46:19|2.8132
02:46:21|2.8134
02:46:21|2.814
02:46:22|2.814
02:46:23|2.814
02:46:24|2.8144
02:46:25|2.8138
02:46:27|2.8141
02:46:28|2.8141
02:46:29|2.8141
02:46:29|2.8158
02:46:30|2.8146
02:46:32|2.8146
02:46:33|2.815
02:46:33|2.815
02:46:34|2.8168
02:46:36|2.8152
02:46:37|2.8161
02:46:37|2.816
02:46:38|2.8171
02:46:40|2.8181
02:46:41|2.8181
02:46:42|2.8172
02:46:43|2.8172
02:46:44|2.8172
02:46:45|2.8155
02:46:46|2.816
02:46:47|2.816
02:46:48|2.8164
02:46:49|2.8174
02:46:50|2.817
02:46:51|2.8154
02:46:52|2.8174
02:46:53|2.8155
02:46:54|2.8161
02:46:56|2.8134
02:46:57|2.813
02:46:58|2.8142
02:47:00|2.8128
02:47:01|2.8146
02:47:01|2.813
02:47:03|2.813
02:47:04|2.8123
02:47:06|2.8126
02:47:07|2.8125
02:47:07|2.8125
02:47:08|2.8125
02:47:09|2.8117
02:47:10|2.8116
02:47:11|2.8091
02:47:12|2.8109
02:47:14|2.8096
02:47:15|2.8105
02:47:15|2.8109
02:47:17|2.8106
02:47:18|2.8141
02:47:18|2.811
02:47:19|2.8097
02:47:21|2.8102
02:47:21|2.8094
02:47:22|2.8092
02:47:23|2.8092
02:47:25|2.8104
02:47:26|2.8104
02:47:27|2.809
02:47:27|2.8085
02:47:29|2.8086
02:47:30|2.8087
02:47:31|2.8114
02:47:32|2.8114
02:47:33|2.8103
02:47:33|2.8103
02:47:34|2.8133
02:47:36|2.8113
02:47:36|2.8132
02:47:38|2.812
02:47:38|2.8122
02:47:40|2.8116
02:47:41|2.8101
02:47:41|2.8123
02:47:43|2.8123
02:47:43|2.8115
02:47:44|2.8133
02:47:45|2.8133
02:47:47|2.8133
02:47:48|2.812
02:47:48|2.8104
02:47:50|2.8118
02:47:51|2.8131
02:47:51|2.8123
02:47:52|2.8128
02:47:54|2.8131
02:47:54|2.8131
02:47:56|2.8131
02:47:57|2.8131
02:47:59|2.8131
02:48:00|2.8131
02:48:01|2.8132
02:48:02|2.8131
02:48:04|2.8132
02:48:05|2.8132
02:48:05|2.8132
02:48:07|2.8133
02:48:08|2.8133
02:48:08|2.8131
02:48:10|2.8131
02:48:11|2.8118
02:48:12|2.8088
02:48:12|2.81
02:48:13|2.8099
02:48:14|2.8099
02:48:16|2.8099
02:48:16|2.8109
02:48:18|2.8122
02:48:18|2.8122
02:48:19|2.8122
02:48:20|2.812
02:48:22|2.8101
02:48:23|2.8115
02:48:23|2.8115
02:48:24|2.8106
02:48:26|2.8106
02:48:26|2.8124
02:48:27|2.8126
02:48:28|2.8132
02:48:31|2.8132
02:48:31|2.8131
02:48:32|2.8139
02:48:33|2.8141
02:48:34|2.8141
02:48:35|2.8141
02:48:36|2.8149
02:48:37|2.8142
02:48:38|2.8127
02:48:39|2.8112
02:48:40|2.8112
02:48:41|2.8112
02:48:42|2.8117
02:48:43|2.812
02:48:44|2.812
02:48:45|2.8103
02:48:46|2.8103
02:48:47|2.8116
02:48:48|2.8116
02:48:49|2.8103
02:48:50|2.8088
02:48:51|2.8088
02:48:52|2.8088
02:48:53|2.8095
02:48:54|2.8103
02:48:55|2.8105
02:48:57|2.8105
02:48:59|2.8098
02:48:59|2.8098
02:49:01|2.8097
02:49:01|2.8097
02:49:02|2.8097
02:49:04|2.8097
02:49:05|2.8094
02:49:07|2.8081
02:49:08|2.8077
02:49:09|2.8075
02:49:10|2.807
02:49:11|2.807
02:49:12|2.8051
02:49:13|2.8031
02:49:15|2.8031
02:49:16|2.8037
02:49:17|2.8037
02:49:18|2.8037
02:49:19|2.8073
02:49:20|2.8051
02:49:21|2.8051
02:49:21|2.8056
02:49:22|2.8069
02:49:24|2.8069
02:49:25|2.8065
02:49:26|2.8077
02:49:27|2.8077
02:49:28|2.8068
02:49:28|2.8085
02:49:29|2.8093
02:49:30|2.81
02:49:32|2.8097
02:49:33|2.8084
02:49:33|2.8086
02:49:34|2.8069
02:49:36|2.8065
02:49:36|2.806
02:49:38|2.806
02:49:39|2.8063
02:49:39|2.8063
02:49:40|2.8063
02:49:41|2.806
02:49:43|2.8061
02:49:44|2.8061
02:49:44|2.806
02:49:45|2.806
02:49:47|2.806
02:49:48|2.8064
02:49:48|2.8063
02:49:49|2.8046
02:49:50|2.805
02:49:51|2.804
02:49:53|2.8031
02:49:54|2.8031
02:49:54|2.8031
02:49:55|2.8031
02:49:56|2.8042
02:49:59|2.8041
02:50:00|2.8041
02:50:01|2.8032
02:50:02|2.8029
02:50:04|2.8016
02:50:05|2.7998
02:50:05|2.7998
02:50:08|2.7995
02:50:09|2.7982
02:50:10|2.7997
02:50:11|2.8003
02:50:12|2.8028
02:50:13|2.8021
02:50:14|2.8021
02:50:15|2.8021
02:50:16|2.8021
02:50:16|2.8009
02:50:18|2.8009
02:50:19|2.8008
02:50:20|2.802
02:50:20|2.8026
02:50:23|2.8034
02:50:24|2.8026
02:50:24|2.8026
02:50:25|2.8055
02:50:27|2.8063
02:50:28|2.8072
02:50:29|2.808
02:50:30|2.8084
02:50:31|2.8084
02:50:31|2.8079
02:50:32|2.8077
02:50:34|2.8066
02:50:34|2.8066
02:50:35|2.8071
02:50:36|2.8073
02:50:37|2.8091
02:50:39|2.8076
02:50:40|2.8084
02:50:40|2.8083
02:50:41|2.8083
02:50:42|2.8083
02:50:43|2.8097
02:50:45|2.8113
02:50:46|2.8113
02:50:46|2.8082
02:50:47|2.8082
02:50:48|2.8082
02:50:50|2.8093
02:50:50|2.8105
02:50:51|2.8105
02:50:52|2.8103
02:50:53|2.8092
02:50:55|2.8089
02:50:55|2.8091
02:50:56|2.8091
02:50:57|2.8104
02:51:00|2.8104
02:51:01|2.8113
02:51:03|2.8113
02:51:04|2.811
02:51:05|2.8116
02:51:06|2.8118
02:51:07|2.8122
02:51:08|2.813
02:51:09|2.8141
02:51:10|2.8138
02:51:12|2.8137
02:51:13|2.814
02:51:14|2.814
02:51:15|2.8132
02:51:17|2.8137
02:51:17|2.8138
02:51:19|2.8138
02:51:19|2.8132
02:51:21|2.812
02:51:21|2.8131
02:51:22|2.8127
02:51:23|2.8125
02:51:25|2.8117
02:51:26|2.81
02:51:26|2.81
02:51:28|2.8102
02:51:28|2.8098
02:51:29|2.8099
02:51:31|2.81
02:51:31|2.8107
02:51:33|2.8106
02:51:34|2.8113
02:51:34|2.8113
02:51:36|2.811
02:51:36|2.8101
02:51:37|2.8105
02:51:39|2.8103
02:51:40|2.8102
02:51:40|2.8102
02:51:41|2.8105
02:51:42|2.8107
02:51:43|2.8107
02:51:45|2.8138
02:51:45|2.8136
02:51:47|2.8136
02:51:47|2.8109
02:51:48|2.813
02:51:49|2.8121
02:51:50|2.8118
02:51:51|2.8118
02:51:53|2.8118
02:51:53|2.8118
02:51:55|2.8109
02:51:55|2.812
02:51:56|2.8125
02:51:57|2.8125
02:51:58|2.8118
02:52:01|2.8114
02:52:02|2.8114
02:52:03|2.8114
02:52:04|2.8133
02:52:06|2.8132
02:52:07|2.8132
02:52:08|2.814
02:52:09|2.815
02:52:10|2.8143
02:52:11|2.8143
02:52:11|2.8149
02:52:13|2.8146
02:52:14|2.8146
02:52:15|2.8156
02:52:16|2.8156
02:52:17|2.8164
02:52:18|2.8154
02:52:19|2.8154
02:52:20|2.8129
02:52:21|2.8129
02:52:22|2.8129
02:52:23|2.8129
02:52:24|2.8139
02:52:26|2.8132
02:52:27|2.8144
02:52:28|2.8141
02:52:29|2.8141
02:52:29|2.8139
02:52:31|2.8141
02:52:32|2.8141
02:52:33|2.8149
02:52:34|2.8151
02:52:35|2.8158
02:52:36|2.8151
02:52:37|2.8157
02:52:38|2.8157
02:52:39|2.8156
02:52:40|2.8155
02:52:41|2.8155
02:52:42|2.8142
02:52:44|2.8133
02:52:45|2.8145
02:52:46|2.8147
02:52:47|2.8152
02:52:48|2.8152
02:52:49|2.8149
02:52:49|2.8143
02:52:50|2.8144
02:52:51|2.8139
02:52:52|2.8117
02:52:53|2.8135
02:52:55|2.8127
02:52:55|2.8127
02:52:56|2.8127
02:52:58|2.8133
02:52:58|2.8133
02:53:00|2.8138
02:53:01|2.8138
02:53:02|2.8131
02:53:04|2.8131
02:53:06|2.8158
02:53:07|2.8171
02:53:08|2.8163
02:53:09|2.8167
02:53:10|2.8174
02:53:10|2.8185
02:53:11|2.8186
02:53:12|2.8195
02:53:14|2.8182
02:53:15|2.8168
02:53:17|2.8191
02:53:18|2.82
02:53:18|2.8192
02:53:19|2.8192
02:53:21|2.8192
02:53:21|2.819
02:53:23|2.8199
02:53:23|2.8199
02:53:24|2.8186
02:53:25|2.8192
02:53:27|2.8199
02:53:28|2.8209
02:53:29|2.821
02:53:30|2.821
02:53:31|2.8206
02:53:32|2.8224
02:53:33|2.8219
02:53:34|2.8222
02:53:34|2.8226
02:53:36|2.8198
02:53:37|2.8198
02:53:38|2.82
02:53:39|2.821
02:53:40|2.8219
02:53:41|2.8219
02:53:42|2.8216
02:53:43|2.8216
02:53:44|2.8216
02:53:45|2.8224
02:53:46|2.8224
02:53:47|2.8189
02:53:48|2.8199
02:53:49|2.8215
02:53:50|2.8216
02:53:51|2.8214
02:53:52|2.8216
02:53:53|2.821
02:53:54|2.821
02:53:55|2.8216
02:53:56|2.8213
02:53:57|2.8213
02:53:58|2.8213
02:53:59|2.8213
02:54:00|2.8213
02:54:01|2.8213
02:54:02|2.8205
02:54:04|2.8209
02:54:05|2.8203
02:54:06|2.8189
02:54:08|2.8195
02:54:09|2.8187
02:54:10|2.8187
02:54:11|2.8172
02:54:12|2.817
02:54:13|2.8195
02:54:14|2.8198
02:54:15|2.8198
02:54:16|2.8185
02:54:17|2.8179
02:54:18|2.8178
02:54:19|2.8178
02:54:20|2.8183
02:54:21|2.8184
02:54:22|2.8184
02:54:23|2.8185
02:54:24|2.8184
02:54:25|2.8184
02:54:26|2.8188
02:54:27|2.8197
02:54:28|2.8196
02:54:29|2.8182
02:54:30|2.8182
02:54:31|2.8182
02:54:33|2.8182
02:54:34|2.8185
02:54:35|2.8207
02:54:36|2.8207
02:54:36|2.821
02:54:38|2.8212
02:54:39|2.8212
02:54:40|2.8212
02:54:41|2.8222
02:54:42|2.8215
02:54:43|2.82
02:54:44|2.82
02:54:46|2.8207
02:54:46|2.8219
02:54:47|2.8218
02:54:48|2.8218
02:54:49|2.8218
02:54:50|2.8208
02:54:51|2.821
02:54:52|2.821
02:54:53|2.8199
02:54:54|2.8199
02:54:55|2.8192
02:54:56|2.819
02:54:57|2.8189
02:54:58|2.8189
02:54:59|2.8189
02:55:00|2.8189
02:55:01|2.8178
02:55:02|2.8178
02:55:04|2.8169
02:55:06|2.8168
02:55:07|2.815
02:55:07|2.8144
02:55:10|2.814
02:55:11|2.8125
02:55:12|2.8127
02:55:13|2.8127
02:55:14|2.8149
02:55:15|2.816
02:55:16|2.8162
02:55:17|2.8157
02:55:18|2.8135
02:55:19|2.8133
02:55:20|2.8136
02:55:21|2.8133
02:55:22|2.8134
02:55:23|2.8153
02:55:24|2.8153
02:55:25|2.8148
02:55:26|2.8152
02:55:27|2.8152
02:55:28|2.8148
02:55:30|2.8137
02:55:31|2.813
02:55:32|2.813
02:55:33|2.8137
02:55:33|2.814
02:55:34|2.814
02:55:36|2.8146
02:55:37|2.813
02:55:37|2.813
02:55:38|2.813
02:55:40|2.8124
02:55:40|2.8116
02:55:41|2.8125
02:55:42|2.8125
02:55:43|2.8135
02:55:44|2.8131
02:55:45|2.8131
02:55:46|2.8155
02:55:47|2.8155
02:55:49|2.8129
02:55:49|2.8126
02:55:50|2.8122
02:55:51|2.8115
02:55:53|2.8115
02:55:53|2.8115
02:55:54|2.8115
02:55:55|2.8127
02:55:56|2.812
02:55:57|2.812
02:55:58|2.8122
02:55:59|2.8122
02:56:00|2.8122
02:56:02|2.8123
02:56:02|2.8121
02:56:05|2.8121
02:56:06|2.8123
02:56:07|2.8122
02:56:08|2.8139
02:56:09|2.8143
02:56:11|2.8143
02:56:12|2.8119
02:56:13|2.8112
02:56:14|2.8109
02:56:15|2.8109
02:56:16|2.8109
02:56:17|2.81
02:56:18|2.8088
02:56:19|2.8088
02:56:20|2.8088
02:56:21|2.8088
02:56:22|2.8088
02:56:23|2.8105
02:56:24|2.8114
02:56:25|2.8111
02:56:26|2.8111
02:56:27|2.8097
02:56:28|2.8079
02:56:29|2.8087
02:56:30|2.8092
02:56:31|2.8096
02:56:32|2.8104
02:56:33|2.8138
02:56:34|2.8149
02:56:35|2.8155
02:56:36|2.8173
02:56:37|2.8173
02:56:38|2.8172
02:56:39|2.8186
02:56:40|2.8188
02:56:41|2.8196
02:56:42|2.8194
02:56:43|2.8205
02:56:44|2.8207
02:56:45|2.8186
02:56:46|2.818
02:56:47|2.8174
02:56:48|2.8181
02:56:49|2.8181
02:56:50|2.8175
02:56:51|2.8175
02:56:52|2.8159
02:56:53|2.8156
02:56:54|2.8148
02:56:55|2.8154
02:56:56|2.815
02:56:57|2.8145
02:56:58|2.8144
02:56:59|2.8126
02:57:00|2.8126
02:57:01|2.8126
02:57:02|2.8126
02:57:03|2.8112
02:57:04|2.8116
02:57:05|2.8123
02:57:06|2.8136
02:57:07|2.8131
02:57:09|2.8131
02:57:11|2.8138
02:57:12|2.8131
02:57:13|2.8131
02:57:13|2.813
02:57:15|2.8119
02:57:15|2.8123
02:57:17|2.8129
02:57:18|2.8132
02:57:18|2.8136
02:57:20|2.8139
02:57:21|2.8137
02:57:22|2.8136
02:57:22|2.8142
02:57:23|2.8135
02:57:24|2.8132
02:57:26|2.8132
02:57:27|2.8132
02:57:27|2.8142
02:57:29|2.8163
02:57:29|2.8158
02:57:31|2.8158
02:57:32|2.8154
02:57:33|2.8156
02:57:33|2.8162
02:57:34|2.816
02:57:35|2.8161
02:57:38|2.8161
02:57:38|2.8151
02:57:39|2.815
02:57:40|2.815
02:57:41|2.8153
02:57:42|2.8155
02:57:43|2.8156
02:57:44|2.8166
02:57:45|2.8187
02:57:47|2.8198
02:57:47|2.8206
02:57:48|2.8228
02:57:49|2.8217
02:57:50|2.8217
02:57:51|2.8203
02:57:52|2.8203
02:57:54|2.8203
02:57:54|2.8217
02:57:55|2.8223
02:57:56|2.8227
02:57:57|2.8234
02:57:58|2.8234
02:57:59|2.8242
02:58:01|2.8242
02:58:01|2.8242
02:58:03|2.8228
02:58:03|2.8219
02:58:05|2.8219
02:58:06|2.8219
02:58:08|2.8244
02:58:08|2.8226
02:58:10|2.8229
02:58:11|2.8225
02:58:12|2.8226
02:58:13|2.8234
02:58:14|2.8246
02:58:15|2.8246
02:58:16|2.8242
02:58:17|2.8249
02:58:18|2.8249
02:58:19|2.8253
02:58:21|2.8253
02:58:22|2.826
02:58:23|2.826
02:58:24|2.8269
02:58:25|2.8273
02:58:26|2.8258
02:58:27|2.8275
02:58:27|2.8276
02:58:29|2.8274
02:58:30|2.8274
02:58:31|2.8268
02:58:32|2.8272
02:58:33|2.8279
02:58:34|2.8291
02:58:35|2.8275
02:58:36|2.8279
02:58:37|2.8295
02:58:38|2.8313
02:58:39|2.829
02:58:40|2.8304
02:58:41|2.8307
02:58:42|2.831
02:58:43|2.831
02:58:44|2.8297
02:58:45|2.8299
02:58:46|2.829
02:58:46|2.8261
02:58:48|2.8261
02:58:49|2.8271
02:58:50|2.8273
02:58:50|2.8261
02:58:52|2.8259
02:58:53|2.8273
02:58:54|2.8264
02:58:55|2.8263
02:58:56|2.8263
02:58:57|2.8263
02:58:58|2.8263
02:58:59|2.8251
02:59:00|2.8255
02:59:01|2.8255
02:59:02|2.8256
02:59:03|2.8251
02:59:04|2.8251
02:59:05|2.8256
02:59:06|2.8258
02:59:08|2.8276
02:59:08|2.8276
02:59:10|2.8245
02:59:11|2.8245
02:59:12|2.8254
02:59:14|2.8253
02:59:15|2.825
02:59:16|2.8237
02:59:17|2.8225
02:59:18|2.8236
02:59:19|2.8224
02:59:20|2.8209
02:59:21|2.8209
02:59:22|2.821
02:59:23|2.821
02:59:24|2.8206
02:59:25|2.8193
02:59:26|2.818
02:59:27|2.8179
02:59:27|2.819
02:59:29|2.8175
02:59:30|2.8184
02:59:30|2.8184
02:59:31|2.8178
02:59:33|2.8176
02:59:33|2.8175
02:59:35|2.8175
02:59:36|2.8168
02:59:36|2.8188
02:59:38|2.8205
02:59:38|2.8205
02:59:40|2.8201
02:59:41|2.8201
02:59:42|2.8201
02:59:42|2.8181
02:59:44|2.8174
02:59:45|2.8183
02:59:45|2.8183
02:59:47|2.8245
02:59:47|2.8281
02:59:49|2.8288
02:59:49|2.8283
02:59:51|2.8284
02:59:52|2.8288
02:59:52|2.829
02:59:54|2.8296
02:59:55|2.8304
02:59:56|2.8294
02:59:57|2.8294
02:59:58|2.8306
02:59:59|2.8312
03:00:00|2.8312
03:00:00|2.8307
03:00:01|2.8321
03:00:03|2.8316
03:00:03|2.8297
03:00:04|2.8293
03:00:05|2.8283
03:00:06|2.827
03:00:09|2.8255
03:00:10|2.8257
03:00:11|2.8242
03:00:12|2.8239
03:00:13|2.8251
03:00:14|2.8246
03:00:15|2.8246
03:00:16|2.8244
03:00:17|2.824
03:00:18|2.824
03:00:19|2.8229
03:00:20|2.8227
03:00:21|2.8218
03:00:22|2.8178
03:00:23|2.818
03:00:24|2.8184
03:00:25|2.8175
03:00:26|2.8183
03:00:27|2.8188
03:00:28|2.8203
03:00:29|2.8215
03:00:30|2.8225
03:00:31|2.8237
03:00:32|2.8236
03:00:33|2.8223
03:00:34|2.8222
03:00:35|2.8223
03:00:36|2.8223
03:00:37|2.8223
03:00:38|2.8206
03:00:39|2.8206
03:00:40|2.8187
03:00:41|2.8191
03:00:42|2.8187
03:00:43|2.8176
03:00:44|2.8195
03:00:45|2.8242
03:00:46|2.8241
03:00:47|2.8247
03:00:48|2.8248
03:00:49|2.8248
03:00:50|2.8248
03:00:51|2.8243
03:00:52|2.8247
03:00:53|2.8247
03:00:54|2.8262
03:00:56|2.8264
03:00:57|2.8263
03:00:57|2.8271
03:00:58|2.8277
03:01:00|2.8269
03:01:00|2.8279
03:01:01|2.8278
03:01:02|2.8278
03:01:03|2.8274
03:01:04|2.8254
03:01:05|2.8253
03:01:07|2.8244
03:01:07|2.8234
03:01:09|2.8233
03:01:10|2.8225
03:01:11|2.8225
03:01:12|2.8234
03:01:13|2.8234
03:01:15|2.8219
03:01:16|2.8241
03:01:17|2.8241
03:01:18|2.8236
03:01:19|2.8236
03:01:20|2.8241
03:01:21|2.8241
03:01:22|2.8249
03:01:23|2.8241
03:01:24|2.8241
03:01:25|2.8236
03:01:26|2.8241
03:01:27|2.8241
03:01:28|2.8243
03:01:29|2.8242
03:01:30|2.8231
03:01:32|2.8231
03:01:33|2.8304
03:01:33|2.8327
03:01:35|2.8363
03:01:36|2.8362
03:01:38|2.8343
03:01:38|2.8326
03:01:39|2.8326
03:01:40|2.8325
03:01:42|2.8327
03:01:42|2.8326
03:01:43|2.8348
03:01:45|2.8352
03:01:45|2.835
03:01:46|2.8367
03:01:48|2.8347
03:01:49|2.8343
03:01:50|2.8355
03:01:51|2.8365
03:01:52|2.8373
03:01:53|2.8353
03:01:54|2.8353
03:01:55|2.8337
03:01:56|2.8333
03:01:57|2.8343
03:01:58|2.8354
03:01:59|2.8345
03:02:00|2.8347
03:02:01|2.8345
03:02:02|2.8334
03:02:03|2.8337
03:02:04|2.8301
03:02:05|2.8301
03:02:06|2.8301
03:02:07|2.8311
03:02:08|2.8311
03:02:10|2.8317
03:02:12|2.8315
03:02:13|2.8313
03:02:14|2.8317
03:02:15|2.8317
03:02:17|2.8308
03:02:18|2.8311
03:02:18|2.8312
03:02:20|2.8311
03:02:20|2.8311
03:02:21|2.8311
03:02:23|2.8312
03:02:24|2.8312
03:02:25|2.8332
03:02:26|2.8332
03:02:27|2.8325
03:02:28|2.8315
03:02:29|2.8324
03:02:30|2.8317
03:02:31|2.831
03:02:32|2.8301
03:02:33|2.8295
03:02:34|2.8295
03:02:35|2.827
03:02:37|2.8252
03:02:38|2.826
03:02:39|2.827
03:02:39|2.8289
03:02:41|2.8294
03:02:42|2.8294
03:02:43|2.8293
03:02:44|2.829
03:02:45|2.8288
03:02:46|2.8293
03:02:47|2.8293
03:02:48|2.8294
03:02:49|2.8296
03:02:50|2.8288
03:02:51|2.8299
03:02:52|2.8299
03:02:53|2.8289
03:02:54|2.8288
03:02:55|2.8288
03:02:56|2.829
03:02:57|2.829
03:02:57|2.8281
03:02:58|2.8282
03:02:59|2.8282
03:03:01|2.8277
03:03:02|2.8269
03:03:04|2.8267
03:03:04|2.8253
03:03:05|2.8253
03:03:06|2.8261
03:03:07|2.826
03:03:08|2.8254
03:03:09|2.8257
03:03:11|2.8252
03:03:12|2.8243
03:03:13|2.8243
03:03:15|2.8247
03:03:16|2.8248
03:03:17|2.8258
03:03:19|2.8245
03:03:20|2.8246
03:03:21|2.8245
03:03:22|2.8245
03:03:23|2.8252
03:03:24|2.8252
03:03:25|2.8253
03:03:27|2.8243
03:03:28|2.8248
03:03:28|2.825
03:03:30|2.8252
03:03:30|2.8252
03:03:31|2.8251
03:03:33|2.8252
03:03:34|2.8251
03:03:35|2.8251
03:03:35|2.8251
03:03:36|2.8251
03:03:37|2.8251
03:03:38|2.8243
03:03:40|2.8243
03:03:40|2.8242
03:03:42|2.8244
03:03:42|2.8244
03:03:44|2.8244
03:03:44|2.8245
03:03:46|2.8243
03:03:47|2.8252
03:03:48|2.8252
03:03:49|2.8253
03:03:50|2.8253
03:03:51|2.8253
03:03:51|2.8247
03:03:53|2.8242
03:03:54|2.8249
03:03:55|2.8248
03:03:56|2.8241
03:03:57|2.8242
03:03:58|2.8241
03:03:58|2.8242
03:03:59|2.8242
03:04:01|2.8242
03:04:01|2.8242
03:04:02|2.8241
03:04:04|2.8241
03:04:04|2.8241
03:04:05|2.8241
03:04:07|2.8241
03:04:08|2.8241
03:04:09|2.8241
03:04:11|2.8274
03:04:12|2.8252
03:04:13|2.8252
03:04:15|2.8257
03:04:16|2.825
03:04:16|2.8252
03:04:18|2.8252
03:04:18|2.8242
03:04:20|2.8246
03:04:21|2.8256
03:04:22|2.8256
03:04:23|2.8241
03:04:24|2.8243
03:04:25|2.8241
03:04:25|2.8242
03:04:27|2.8222
03:04:27|2.8216
03:04:29|2.824
03:04:30|2.824
03:04:31|2.824
03:04:32|2.8241
03:04:33|2.824
03:04:34|2.8236
03:04:35|2.8231
03:04:36|2.8235
03:04:37|2.8246
03:04:38|2.8251
03:04:38|2.8264
03:04:40|2.8305
03:04:41|2.832
03:04:43|2.8328
03:04:44|2.8318
03:04:45|2.8318
03:04:46|2.8318
03:04:47|2.8322
03:04:48|2.831
03:04:49|2.8315
03:04:50|2.8304
03:04:51|2.831
03:04:52|2.8307
03:04:53|2.8304
03:04:54|2.8317
03:04:55|2.8325
03:04:56|2.8339
03:04:57|2.8354
03:04:58|2.8375
03:04:59|2.8362
03:05:00|2.8364
03:05:01|2.8367
03:05:02|2.8358
03:05:03|2.8352
03:05:04|2.8352
03:05:05|2.8355
03:05:06|2.8374
03:05:07|2.8377
03:05:08|2.8386
03:05:09|2.8379
03:05:10|2.8379
03:05:11|2.8379
03:05:12|2.8379
03:05:14|2.8386
03:05:15|2.8395
03:05:16|2.8394
03:05:17|2.8398
03:05:18|2.8396
03:05:19|2.8396
03:05:20|2.8394
03:05:22|2.8396
03:05:23|2.8387
03:05:24|2.8382
03:05:25|2.8367
03:05:26|2.8372
03:05:28|2.8374
03:05:28|2.8383
03:05:29|2.8394
03:05:30|2.8379
03:05:31|2.8405
03:05:32|2.8402
03:05:33|2.8399
03:05:34|2.8403
03:05:35|2.8406
03:05:36|2.8411
03:05:37|2.8434
03:05:38|2.8421
03:05:39|2.8431
03:05:41|2.8433
03:05:41|2.8435
03:05:42|2.8421
03:05:44|2.842
03:05:45|2.842
03:05:45|2.8421
03:05:46|2.8433
03:05:47|2.8427
03:05:49|2.8411
03:05:49|2.8411
03:05:50|2.8428
03:05:51|2.8426
03:05:52|2.844
03:05:53|2.843
03:05:55|2.8418
03:05:55|2.8418
03:05:57|2.8418
03:05:57|2.8398
03:05:58|2.8387
03:06:00|2.8377
03:06:00|2.8371
03:06:01|2.8398
03:06:02|2.8397
03:06:03|2.8397
03:06:04|2.8409
03:06:06|2.8418
03:06:06|2.8422
03:06:08|2.84
03:06:09|2.8398
03:06:10|2.84
03:06:10|2.8412
03:06:11|2.8403
03:06:12|2.8401
03:06:15|2.8396
03:06:16|2.8384
03:06:18|2.8385
03:06:20|2.838
03:06:20|2.8378
03:06:21|2.8381
03:06:22|2.8396
03:06:24|2.8387
03:06:26|2.8387
03:06:26|2.8387
03:06:27|2.8421
03:06:28|2.8429
03:06:29|2.8432
03:06:30|2.8437
03:06:31|2.844
03:06:32|2.8433
03:06:33|2.8414
03:06:34|2.8418
03:06:35|2.8429
03:06:36|2.8429
03:06:37|2.8431
03:06:38|2.8443
03:06:39|2.843
03:06:40|2.8403
03:06:41|2.8412
03:06:42|2.8412
03:06:43|2.843
03:06:45|2.8432
03:06:45|2.8432
03:06:46|2.8483
03:06:47|2.8476
03:06:48|2.8483
03:06:50|2.8488
03:06:51|2.8485
03:06:52|2.8481
03:06:52|2.8494
03:06:53|2.8489
03:06:54|2.8475
03:06:56|2.8473
03:06:57|2.8481
03:06:57|2.8473
03:06:58|2.848
03:06:59|2.8482
03:07:00|2.8487
03:07:01|2.8477
03:07:03|2.8481
03:07:03|2.8482
03:07:04|2.8483
03:07:05|2.8489
03:07:06|2.8499
03:07:07|2.85
03:07:08|2.8499
03:07:09|2.8507
03:07:10|2.8502
03:07:12|2.852
03:07:12|2.8505
03:07:13|2.8506
03:07:15|2.8506
03:07:16|2.8501
03:07:17|2.8513
03:07:19|2.85
03:07:21|2.8499
03:07:21|2.85
03:07:23|2.8497
03:07:23|2.8497
03:07:24|2.8494
03:07:25|2.8497
03:07:26|2.8496
03:07:28|2.8494
03:07:28|2.8494
03:07:29|2.8476
03:07:31|2.8485
03:07:32|2.8491
03:07:33|2.849
03:07:34|2.8486
03:07:35|2.8486
03:07:36|2.8492
03:07:37|2.8505
03:07:38|2.8503
03:07:39|2.8515
03:07:40|2.8514
03:07:41|2.8506
03:07:42|2.8506
03:07:43|2.8506
03:07:44|2.8505
03:07:45|2.8485
03:07:46|2.8482
03:07:47|2.8498
03:07:48|2.8493
03:07:49|2.8493
03:07:50|2.8512
03:07:51|2.8511
03:07:52|2.8498
03:07:53|2.8511
03:07:54|2.8511
03:07:55|2.8511
03:07:56|2.8511
03:07:57|2.8511
03:07:59|2.8511
03:08:00|2.8511
03:08:01|2.8507
03:08:02|2.8494
03:08:02|2.8474
03:08:03|2.8496
03:08:04|2.8496
03:08:05|2.8502
03:08:06|2.8502
03:08:09|2.8493
03:08:09|2.8477
03:08:10|2.8488
03:08:11|2.8472
03:08:12|2.8472
03:08:13|2.846
03:08:14|2.846
03:08:16|2.8446
03:08:18|2.8446
03:08:18|2.8445
03:08:20|2.8441
03:08:21|2.8447
03:08:22|2.8442
03:08:23|2.8442
03:08:24|2.8442
03:08:25|2.8441
03:08:26|2.8441
03:08:27|2.8459
03:08:29|2.8473
03:08:29|2.8461
03:08:30|2.8466
03:08:32|2.8451
03:08:33|2.8451
03:08:33|2.8451
03:08:35|2.8441
03:08:36|2.8441
03:08:37|2.8443
03:08:38|2.8444
03:08:39|2.8441
03:08:40|2.8448
03:08:41|2.8451
03:08:43|2.8443
03:08:44|2.8441
03:08:44|2.8437
03:08:46|2.8444
03:08:46|2.8435
03:08:48|2.8433
03:08:49|2.8431
03:08:50|2.8434
03:08:51|2.8439
03:08:52|2.8445
03:08:53|2.8438
03:08:54|2.8441
03:08:55|2.8442
03:08:56|2.8442
03:08:57|2.8442
03:08:58|2.844
03:08:59|2.8449
03:09:00|2.8453
03:09:01|2.8448
03:09:02|2.8448
03:09:03|2.844
03:09:04|2.844
03:09:05|2.8431
03:09:06|2.8432
03:09:07|2.8437
03:09:08|2.8431
03:09:09|2.8431
03:09:10|2.8432
03:09:11|2.8432
03:09:12|2.8439
03:09:13|2.8441
03:09:14|2.8443
03:09:15|2.8433
03:09:16|2.8433
03:09:18|2.8432
03:09:19|2.8431
03:09:19|2.8431
03:09:21|2.8433
03:09:23|2.8437
03:09:23|2.8432
03:09:24|2.8431
03:09:26|2.8448
03:09:27|2.8439
03:09:28|2.8439
03:09:28|2.8439
03:09:30|2.8442
03:09:30|2.8448
03:09:32|2.8448
03:09:33|2.8451
03:09:34|2.8441
03:09:35|2.8441
03:09:36|2.8442
03:09:37|2.8463
03:09:38|2.8465
03:09:40|2.8461
03:09:41|2.8458
03:09:42|2.8458
03:09:42|2.8492
03:09:44|2.8481
03:09:45|2.8483
03:09:47|2.848
03:09:47|2.8489
03:09:48|2.85
03:09:49|2.8497
03:09:50|2.8494
03:09:51|2.8487
03:09:52|2.8487
03:09:53|2.8487
03:09:54|2.8494
03:09:55|2.8494
03:09:56|2.8506
03:09:57|2.8506
03:09:58|2.8502
03:09:59|2.8511
03:10:00|2.851
03:10:01|2.851
03:10:03|2.8498
03:10:04|2.8474
03:10:05|2.848
03:10:06|2.848
03:10:07|2.848
03:10:08|2.848
03:10:09|2.8495
03:10:09|2.8495
03:10:11|2.8532
03:10:12|2.8538
03:10:13|2.8539
03:10:13|2.8546
03:10:15|2.8531
03:10:15|2.855
03:10:17|2.8539
03:10:19|2.8549
03:10:19|2.8546
03:10:20|2.8552
03:10:21|2.8535
03:10:22|2.8541
03:10:24|2.8548
03:10:24|2.8531
03:10:26|2.8526
03:10:26|2.8535
03:10:27|2.8534
03:10:28|2.8541
03:10:29|2.8542
03:10:30|2.854
03:10:31|2.854
03:10:32|2.854
03:10:33|2.8524
03:10:34|2.8546
03:10:35|2.8545
03:10:36|2.8535
03:10:37|2.8533
03:10:38|2.854
03:10:39|2.8543
03:10:40|2.854
03:10:41|2.8528
03:10:42|2.8532
03:10:43|2.8549
03:10:45|2.8535
03:10:46|2.8535
03:10:46|2.8535
03:10:48|2.8526
03:10:49|2.8526
03:10:50|2.8517
03:10:51|2.8506
03:10:52|2.8506
03:10:54|2.8508
03:10:54|2.8518
03:10:55|2.852
03:10:56|2.8541
03:10:57|2.8548
03:10:58|2.8557
03:10:59|2.8549
03:11:00|2.8557
03:11:01|2.8557
03:11:02|2.8556
03:11:03|2.8576
03:11:04|2.8571
03:11:05|2.8569
03:11:07|2.8569
03:11:08|2.857
03:11:09|2.8568
03:11:10|2.8558
03:11:11|2.8565
03:11:12|2.8564
03:11:13|2.8564
03:11:14|2.8565
03:11:15|2.8574
03:11:16|2.8574
03:11:17|2.8568
03:11:18|2.8585
03:11:20|2.8573
03:11:21|2.8576
03:11:21|2.8564
03:11:24|2.858
03:11:25|2.8587
03:11:26|2.8568
03:11:27|2.8558
03:11:28|2.8552
03:11:30|2.8545
03:11:30|2.8544
03:11:31|2.8527
03:11:33|2.8524
03:11:35|2.8536
03:11:35|2.853
03:11:36|2.8548
03:11:39|2.8554
03:11:39|2.8561
03:11:40|2.8561
03:11:41|2.8561
03:11:42|2.8561
03:11:43|2.8551
03:11:45|2.8534
03:11:46|2.854
03:11:47|2.8541
03:11:48|2.8561
03:11:49|2.8561
03:11:50|2.856
03:11:51|2.8559
03:11:52|2.8561
03:11:53|2.8559
03:11:54|2.8558
03:11:55|2.8549
03:11:56|2.8549
03:11:57|2.8549
03:11:58|2.8559
03:11:59|2.8559
03:12:00|2.8552
03:12:01|2.8551
03:12:02|2.8545
03:12:03|2.8535
03:12:04|2.8536
03:12:05|2.8543
03:12:06|2.8555
03:12:08|2.8547
03:12:09|2.8538
03:12:09|2.8549
03:12:11|2.8532
03:12:11|2.8524
03:12:12|2.8524
03:12:13|2.851
03:12:14|2.8531
03:12:15|2.8512
03:12:16|2.851
03:12:17|2.8519
03:12:18|2.8513
03:12:20|2.85
03:12:21|2.85
03:12:23|2.85
03:12:24|2.8509
03:12:25|2.8498
03:12:26|2.85
03:12:28|2.8507
03:12:29|2.85
03:12:30|2.8485
03:12:31|2.8506
03:12:32|2.8502
03:12:33|2.8481
03:12:34|2.849
03:12:35|2.8496
03:12:36|2.8494
03:12:37|2.8504
03:12:38|2.8504
03:12:39|2.8509
03:12:40|2.8512
03:12:41|2.8507
03:12:42|2.8498
03:12:43|2.8501
03:12:44|2.8506
03:12:45|2.8506
03:12:46|2.8506
03:12:47|2.8506
03:12:48|2.8506
03:12:48|2.8501
03:12:50|2.8501
03:12:51|2.85
03:12:52|2.8506
03:12:53|2.8505
03:12:53|2.8505
03:12:55|2.8509
03:12:55|2.8523
03:12:57|2.8524
03:12:58|2.8518
03:12:59|2.8518
03:12:59|2.8518
03:13:01|2.8511
03:13:03|2.8512
03:13:03|2.8513
03:13:04|2.8513
03:13:05|2.8533
03:13:07|2.8526
03:13:07|2.8528
03:13:08|2.8532
03:13:09|2.8527
03:13:10|2.8511
03:13:11|2.8501
03:13:12|2.8521
03:13:13|2.8544
03:13:14|2.8533
03:13:15|2.851
03:13:16|2.851
03:13:17|2.8504
03:13:18|2.8535
03:13:19|2.8503
03:13:21|2.8499
03:13:22|2.85
03:13:24|2.8489
03:13:25|2.8487
03:13:26|2.8483
03:13:27|2.847
03:13:27|2.8479
03:13:29|2.8477
03:13:30|2.8477
03:13:31|2.8486
03:13:33|2.8484
03:13:34|2.8488
03:13:35|2.8481
03:13:36|2.8512
03:13:36|2.8519
03:13:38|2.8507
03:13:38|2.8507
03:13:40|2.8488
03:13:41|2.848
03:13:42|2.8499
03:13:43|2.8501
03:13:44|2.8528
03:13:44|2.8532
03:13:46|2.8538
03:13:47|2.8538
03:13:48|2.8552
03:13:49|2.8537
03:13:50|2.853
03:13:51|2.8535
03:13:52|2.8535
03:13:53|2.8545
03:13:54|2.8544
03:13:55|2.8549
03:13:56|2.8549
03:13:56|2.854
03:13:58|2.8543
03:13:59|2.852
03:14:00|2.852
03:14:01|2.8525
03:14:02|2.8542
03:14:04|2.8529
03:14:04|2.8517
03:14:05|2.8517
03:14:06|2.8519
03:14:07|2.8524
03:14:08|2.8534
03:14:09|2.8534
03:14:10|2.8534
03:14:11|2.8526
03:14:12|2.8533
03:14:13|2.8516
03:14:14|2.8516
03:14:15|2.8514
03:14:16|2.8529
03:14:17|2.8525
03:14:18|2.8523
03:14:19|2.8521
03:14:20|2.8503
03:14:22|2.8503
03:14:23|2.8508
03:14:24|2.8509
03:14:25|2.8509
03:14:26|2.8506
03:14:27|2.8511
03:14:29|2.8511
03:14:30|2.85
03:14:31|2.849
03:14:32|2.8491
03:14:33|2.8516
03:14:33|2.852
03:14:34|2.852
03:14:36|2.852
03:14:37|2.8524
03:14:38|2.8536
03:14:39|2.8533
03:14:40|2.8532
03:14:42|2.8523
03:14:42|2.8536
03:14:43|2.8537
03:14:44|2.8537
03:14:45|2.8545
03:14:46|2.8541
03:14:47|2.8541
03:14:49|2.8529
03:14:49|2.8515
03:14:50|2.8517
03:14:51|2.8517
03:14:52|2.8515
03:14:53|2.8502
03:14:54|2.8498
03:14:55|2.8486
03:14:56|2.8492
03:14:58|2.8482
03:14:58|2.8482
03:14:59|2.847
03:15:00|2.8456
03:15:01|2.8464
03:15:02|2.8452
03:15:03|2.8452
03:15:04|2.8452
03:15:05|2.8448
03:15:07|2.8448
03:15:07|2.8442
03:15:09|2.8434
03:15:09|2.8438
03:15:10|2.8459
03:15:11|2.8464
03:15:12|2.8469
03:15:13|2.8485
03:15:14|2.8487
03:15:16|2.8492
03:15:17|2.8513
03:15:18|2.8524
03:15:18|2.8528
03:15:19|2.8528
03:15:21|2.8511
03:15:21|2.8511
03:15:23|2.8516
03:15:25|2.8513
03:15:26|2.8504
03:15:26|2.8492
03:15:28|2.8484
03:15:30|2.8481
03:15:31|2.846
03:15:32|2.847
03:15:33|2.847
03:15:34|2.8451
03:15:35|2.8488
03:15:36|2.8518
03:15:36|2.8525
03:15:38|2.8525
03:15:39|2.8515
03:15:40|2.8553
03:15:40|2.8539
03:15:42|2.8538
03:15:43|2.8522
03:15:44|2.8527
03:15:45|2.8533
03:15:45|2.8533
03:15:47|2.8541
03:15:48|2.8535
03:15:49|2.8527
03:15:50|2.8526
03:15:51|2.8526
03:15:52|2.8525
03:15:52|2.8525
03:15:54|2.8523
03:15:55|2.8529
03:15:56|2.8536
03:15:56|2.8536
03:15:58|2.8533
03:15:58|2.8548
03:16:00|2.8548
03:16:01|2.8523
03:16:02|2.8523
03:16:03|2.8531
03:16:03|2.854
03:16:04|2.8533
03:16:06|2.8535
03:16:07|2.8535
03:16:08|2.8528
03:16:09|2.8538
03:16:10|2.8548
03:16:11|2.8555
03:16:12|2.8553
03:16:12|2.8553
03:16:14|2.8553
03:16:14|2.8567
03:16:16|2.8569
03:16:18|2.8573
03:16:18|2.8569
03:16:20|2.8582
03:16:21|2.8532
03:16:22|2.8515
03:16:22|2.8513
03:16:25|2.8524
03:16:26|2.8514
03:16:27|2.8514
03:16:29|2.8504
03:16:31|2.8504
03:16:31|2.8503
03:16:33|2.8497
03:16:33|2.8504
03:16:34|2.8503
03:16:35|2.851
03:16:36|2.8521
03:16:37|2.8521
03:16:38|2.8517
03:16:40|2.8515
03:16:41|2.8511
03:16:42|2.8504
03:16:43|2.8503
03:16:44|2.85
03:16:45|2.85
03:16:46|2.8485
03:16:47|2.8469
03:16:48|2.8463
03:16:49|2.8477
03:16:50|2.8497
03:16:51|2.8501
03:16:52|2.8517
03:16:53|2.8517
03:16:54|2.8485
03:16:55|2.8494
03:16:56|2.8494
03:16:57|2.8491
03:16:58|2.8491
03:16:59|2.8492
03:17:00|2.8514
03:17:01|2.852
03:17:02|2.8511
03:17:03|2.8496
03:17:04|2.8496
03:17:05|2.8498
03:17:06|2.8501
03:17:07|2.8488
03:17:08|2.8488
03:17:09|2.8488
03:17:10|2.8481
03:17:11|2.8492
03:17:12|2.8499
03:17:13|2.8506
03:17:14|2.8504
03:17:15|2.8504
03:17:16|2.85
03:17:17|2.8506
03:17:18|2.849
03:17:19|2.8509
03:17:20|2.8491
03:17:21|2.8498
03:17:22|2.8481
03:17:23|2.8482
03:17:24|2.8482
03:17:26|2.8477
03:17:28|2.8475
03:17:29|2.8463
03:17:31|2.8459
03:17:33|2.8459
03:17:33|2.8451
03:17:34|2.8445
03:17:36|2.8445
03:17:36|2.8446
03:17:37|2.8446
03:17:38|2.8449
03:17:39|2.844
03:17:40|2.8431
03:17:41|2.8431
03:17:43|2.8433
03:17:43|2.8433
03:17:44|2.844
03:17:45|2.844
03:17:46|2.844
03:17:47|2.844
03:17:48|2.8431
03:17:49|2.8441
03:17:50|2.8435
03:17:52|2.8431
03:17:53|2.8431
03:17:54|2.8431
03:17:55|2.8435
03:17:56|2.8432
03:17:57|2.8434
03:17:58|2.8457
03:18:00|2.8448
03:18:00|2.8448
03:18:01|2.8441
03:18:02|2.8458
03:18:03|2.8458
03:18:04|2.8458
03:18:05|2.8431
03:18:06|2.8433
03:18:07|2.8433
03:18:09|2.8435
03:18:09|2.8435
03:18:10|2.8445
03:18:11|2.8445
03:18:12|2.8447
03:18:13|2.8443
03:18:14|2.8436
03:18:16|2.8436
03:18:16|2.8436
03:18:17|2.8441
03:18:18|2.8449
03:18:19|2.8449
03:18:20|2.8449
03:18:21|2.8447
03:18:22|2.8443
03:18:23|2.8443
03:18:24|2.8443
03:18:26|2.8443
03:18:28|2.8443
03:18:29|2.8431
03:18:30|2.8465
03:18:32|2.847
03:18:32|2.8471
03:18:34|2.8471
03:18:35|2.8474
03:18:35|2.8473
03:18:36|2.8484
03:18:38|2.8484
03:18:39|2.8484
03:18:40|2.8481
03:18:41|2.8475
03:18:42|2.8475
03:18:43|2.8475
03:18:43|2.8462
03:18:45|2.846
03:18:46|2.846
03:18:47|2.8455
03:18:48|2.8475
03:18:49|2.8488
03:18:49|2.8477
03:18:51|2.8477
03:18:52|2.8477
03:18:53|2.8474
03:18:54|2.8481
03:18:55|2.8481
03:18:56|2.8481
03:18:57|2.8474
03:18:58|2.8445
03:18:58|2.8452
03:19:00|2.8452
03:19:01|2.8443
03:19:02|2.8446
03:19:03|2.8446
03:19:03|2.8467
03:19:04|2.8469
03:19:07|2.8484
03:19:07|2.8484
03:19:09|2.8487
03:19:09|2.8467
03:19:11|2.8467
03:19:11|2.8472
03:19:12|2.8476
03:19:13|2.8474
03:19:14|2.8474
03:19:15|2.8458
03:19:16|2.845
03:19:17|2.8451
03:19:18|2.8445
03:19:19|2.8445
03:19:21|2.8443
03:19:21|2.8441
03:19:23|2.8441
03:19:23|2.844
03:19:24|2.8443
03:19:25|2.846
03:19:28|2.846
03:19:28|2.8458
03:19:30|2.8491
03:19:30|2.8491
03:19:32|2.8491
03:19:33|2.8478
03:19:35|2.8487
03:19:35|2.8487
03:19:37|2.846
03:19:37|2.8448
03:19:38|2.8477
03:19:39|2.8488
03:19:41|2.849
03:19:43|2.8491
03:19:44|2.8499
03:19:45|2.8494
03:19:46|2.8494
03:19:47|2.8494
03:19:48|2.8498
03:19:49|2.8498
03:19:50|2.8494
03:19:51|2.8495
03:19:52|2.8495
03:19:53|2.8497
03:19:54|2.8493
03:19:55|2.8479
03:19:56|2.8484
03:19:58|2.8482
03:19:59|2.8482
03:19:59|2.8481
03:20:00|2.8482
03:20:01|2.848
03:20:03|2.8494
03:20:04|2.8494
03:20:05|2.8498
03:20:06|2.8504
03:20:07|2.8505
03:20:08|2.85
03:20:09|2.85
03:20:10|2.8512
03:20:11|2.8512
03:20:12|2.8511
03:20:13|2.8511
03:20:14|2.8516
03:20:15|2.8516
03:20:16|2.8524
03:20:17|2.8535
03:20:18|2.854
03:20:20|2.8538
03:20:21|2.852
03:20:22|2.8512
03:20:23|2.8513
03:20:24|2.8522
03:20:25|2.8522
03:20:26|2.8536
03:20:27|2.8538
03:20:29|2.8544
03:20:29|2.8544
03:20:31|2.8553
03:20:32|2.8553
03:20:34|2.8559
03:20:34|2.8559
03:20:35|2.8556
03:20:36|2.8557
03:20:37|2.8557
03:20:39|2.8559
03:20:39|2.8559
03:20:40|2.8564
03:20:41|2.8565
03:20:42|2.8559
03:20:43|2.8564
03:20:44|2.8565
03:20:45|2.8557
03:20:46|2.8557
03:20:47|2.8566
03:20:48|2.8565
03:20:49|2.8566
03:20:50|2.8566
03:20:51|2.8552
03:20:53|2.8548
03:20:54|2.8547
03:20:55|2.8548
03:20:56|2.8552
03:20:57|2.8551
03:20:58|2.8553
03:20:59|2.8539
03:21:00|2.8539
03:21:02|2.8532
03:21:02|2.8511
03:21:03|2.8511
03:21:04|2.8511
03:21:05|2.8509
03:21:06|2.851
03:21:08|2.851
03:21:08|2.8503
03:21:09|2.8504
03:21:11|2.8488
03:21:11|2.849
03:21:13|2.8487
03:21:13|2.8491
03:21:14|2.8489
03:21:16|2.8488
03:21:16|2.8478
03:21:17|2.8478
03:21:18|2.8484
03:21:19|2.8477
03:21:20|2.8462
03:21:22|2.846
03:21:23|2.8464
03:21:23|2.8464
03:21:24|2.8442
03:21:25|2.845
03:21:26|2.845
03:21:28|2.8447
03:21:29|2.8447
03:21:31|2.8445
03:21:33|2.8436
03:21:34|2.8428
03:21:35|2.8428
03:21:36|2.8427
03:21:37|2.8426
03:21:38|2.8407
03:21:38|2.8395
03:21:40|2.8384
03:21:40|2.8384
03:21:42|2.8398
03:21:42|2.8411
03:21:44|2.8411
03:21:45|2.8407
03:21:46|2.8407
03:21:47|2.8407
03:21:47|2.8395
03:21:49|2.8395
03:21:49|2.8395
03:21:51|2.8381
03:21:52|2.838
03:21:53|2.8363
03:21:54|2.8371
03:21:55|2.837
03:21:56|2.835
03:21:57|2.8359
03:21:58|2.8371
03:21:59|2.8357
03:22:00|2.8363
03:22:01|2.8363
03:22:02|2.8343
03:22:03|2.8327
03:22:04|2.8316
03:22:05|2.8316
03:22:06|2.8316
03:22:07|2.8275
03:22:08|2.8295
03:22:09|2.8311
03:22:10|2.8301
03:22:11|2.8296
03:22:12|2.8299
03:22:13|2.8309
03:22:14|2.8321
03:22:15|2.8287
03:22:16|2.8295
03:22:17|2.8306
03:22:18|2.8295
03:22:19|2.8286
03:22:20|2.8287
03:22:21|2.828
03:22:22|2.8288
03:22:23|2.8293
03:22:24|2.829
03:22:25|2.829
03:22:26|2.829
03:22:27|2.829
03:22:28|2.8269
03:22:30|2.8284
03:22:31|2.829
03:22:32|2.8323
03:22:34|2.8338
03:22:36|2.8347
03:22:37|2.8308
03:22:39|2.8298
03:22:40|2.8298
03:22:41|2.8298
03:22:43|2.8285
03:22:43|2.8289
03:22:44|2.8285
03:22:45|2.8289
03:22:46|2.8289
03:22:47|2.8289
03:22:48|2.8288
03:22:49|2.8288
03:22:51|2.8289
03:22:51|2.8289
03:22:52|2.8286
03:22:54|2.8286
03:22:55|2.8279
03:22:56|2.8272
03:22:57|2.8304
03:22:57|2.8282
03:22:59|2.8276
03:22:59|2.8274
03:23:01|2.8284
03:23:02|2.8294
03:23:03|2.8294
03:23:04|2.828
03:23:05|2.828
03:23:06|2.8264
03:23:07|2.8259
03:23:08|2.8269
03:23:09|2.8268
03:23:10|2.8268
03:23:11|2.8251
03:23:12|2.8265
03:23:13|2.8271
03:23:13|2.8273
03:23:14|2.8273
03:23:16|2.8263
03:23:17|2.8268
03:23:18|2.8272
03:23:19|2.8285
03:23:20|2.8272
03:23:21|2.8253
03:23:22|2.8257
03:23:23|2.825
03:23:23|2.8242
03:23:25|2.8251
03:23:26|2.8253
03:23:27|2.8253
03:23:28|2.8251
03:23:29|2.8264
03:23:29|2.8251
03:23:32|2.8252
03:23:34|2.8252
03:23:34|2.8262
03:23:35|2.8272
03:23:36|2.8284
03:23:37|2.8284
03:23:38|2.8289
03:23:39|2.8274
03:23:40|2.8265
03:23:41|2.8274
03:23:42|2.8267
03:23:43|2.8267
03:23:44|2.8284
03:23:45|2.8284
03:23:46|2.826
03:23:47|2.826
03:23:48|2.8262
03:23:49|2.8262
03:23:50|2.8262
03:23:51|2.8262
03:23:53|2.8283
03:23:54|2.8284
03:23:55|2.8299
03:23:56|2.8314
03:23:57|2.8332
03:23:58|2.8332
03:23:59|2.83
03:24:00|2.8299
03:24:02|2.8321
03:24:03|2.8312
03:24:03|2.8318
03:24:05|2.8308
03:24:06|2.8317
03:24:07|2.8309
03:24:08|2.8295
03:24:09|2.8298
03:24:10|2.8298
03:24:11|2.8302
03:24:12|2.8302
03:24:13|2.8295
03:24:14|2.8304
03:24:15|2.8304
03:24:16|2.83
03:24:17|2.8286
03:24:18|2.8286
03:24:19|2.8286
03:24:20|2.8282
03:24:21|2.828
03:24:22|2.8278
03:24:23|2.8271
03:24:24|2.8271
03:24:25|2.8266
03:24:26|2.8265
03:24:27|2.8264
03:24:28|2.8257
03:24:29|2.8257
03:24:30|2.8259
03:24:31|2.826
03:24:32|2.8266
03:24:34|2.8267
03:24:36|2.8263
03:24:37|2.8263
03:24:37|2.8263
03:24:39|2.827
03:24:40|2.8273
03:24:41|2.8275
03:24:42|2.83
03:24:43|2.8287
03:24:44|2.829
03:24:46|2.8293
03:24:48|2.8276
03:24:48|2.8276
03:24:49|2.8271
03:24:50|2.8273
03:24:51|2.8283
03:24:52|2.8257
03:24:53|2.8257
03:24:54|2.8257
03:24:55|2.8263
03:24:56|2.8256
03:24:57|2.8246
03:24:58|2.824
03:24:59|2.8239
03:25:00|2.8237
03:25:01|2.8237
03:25:02|2.8237
03:25:03|2.8235
03:25:04|2.8235
03:25:05|2.8232
03:25:06|2.8232
03:25:07|2.8232
03:25:08|2.8229
03:25:09|2.8232
03:25:10|2.8224
03:25:11|2.8216
03:25:12|2.8213
03:25:13|2.8204
03:25:14|2.8201
03:25:15|2.82
03:25:16|2.8205
03:25:17|2.8205
03:25:18|2.8199
03:25:19|2.8204
03:25:20|2.8208
03:25:21|2.8203
03:25:22|2.8201
03:25:23|2.8201
03:25:24|2.8202
03:25:25|2.8202
03:25:26|2.8202
03:25:27|2.8194
03:25:28|2.8197
03:25:29|2.8194
03:25:30|2.8192
03:25:31|2.819
03:25:32|2.8211
03:25:34|2.8216
03:25:36|2.8226
03:25:37|2.8234
03:25:38|2.8235
03:25:39|2.8208
03:25:40|2.8216
03:25:41|2.8189
03:25:42|2.8184
03:25:43|2.8184
03:25:44|2.8188
03:25:45|2.8188
03:25:46|2.8182
03:25:47|2.8172
03:25:49|2.8166
03:25:50|2.8171
03:25:50|2.818
03:25:52|2.8181
03:25:53|2.8184
03:25:53|2.8184
03:25:54|2.8197
03:25:56|2.8188
03:25:56|2.8196
03:25:58|2.8196
03:25:58|2.8196
03:26:00|2.8183
03:26:00|2.8181
03:26:01|2.8168
03:26:02|2.8187
03:26:04|2.8171
03:26:05|2.8171
03:26:06|2.8168
03:26:07|2.8168
03:26:08|2.8171
03:26:09|2.8165
03:26:10|2.8152
03:26:12|2.8151
03:26:12|2.8143
03:26:14|2.8116
03:26:14|2.8112
03:26:15|2.8112
03:26:17|2.8112
03:26:17|2.8115
03:26:18|2.8125
03:26:19|2.8133
03:26:20|2.8143
03:26:21|2.8133
03:26:23|2.8133
03:26:23|2.8134
03:26:24|2.8124
03:26:25|2.8124
03:26:26|2.8121
03:26:27|2.8121
03:26:28|2.8137
03:26:29|2.8137
03:26:30|2.8177
03:26:31|2.8185
03:26:32|2.8205
03:26:35|2.8198
03:26:36|2.8225
03:26:37|2.8224
03:26:38|2.8237
03:26:40|2.8233
03:26:41|2.8207
03:26:42|2.8207
03:26:43|2.8207
03:26:44|2.8207
03:26:45|2.8197
03:26:46|2.8197
03:26:47|2.8191
03:26:48|2.8198
03:26:49|2.8198
03:26:49|2.8183
03:26:51|2.8183
03:26:51|2.8183
03:26:53|2.8183
03:26:54|2.82
03:26:55|2.82
03:26:56|2.82
03:26:57|2.8185
03:26:58|2.8176
03:27:00|2.8186
03:27:01|2.8172
03:27:01|2.8172
03:27:03|2.8183
03:27:04|2.8182
03:27:05|2.8186
03:27:06|2.8159
03:27:07|2.8167
03:27:08|2.8171
03:27:09|2.8177
03:27:10|2.8198
03:27:12|2.8201
03:27:13|2.82
03:27:14|2.8204
03:27:15|2.8204
03:27:15|2.8203
03:27:17|2.8203
03:27:17|2.8199
03:27:18|2.82
03:27:20|2.819
03:27:21|2.8187
03:27:22|2.818
03:27:23|2.818
03:27:23|2.8188
03:27:25|2.8182
03:27:26|2.8182
03:27:27|2.8183
03:27:28|2.8186
03:27:29|2.8189
03:27:30|2.8204
03:27:31|2.8204
03:27:32|2.8202
03:27:33|2.8202
03:27:34|2.8203
03:27:35|2.8202
03:27:37|2.8196
03:27:38|2.8196
03:27:38|2.8186
03:27:39|2.8186
03:27:41|2.8186
03:27:42|2.8189
03:27:43|2.8193
03:27:44|2.8193
03:27:45|2.8201
03:27:46|2.8201
03:27:47|2.8201
03:27:48|2.8192
03:27:49|2.8191
03:27:50|2.8192
03:27:51|2.8192
03:27:52|2.8192
03:27:53|2.8192
03:27:54|2.8192
03:27:55|2.8192
03:27:57|2.8193
03:27:58|2.8193
03:27:59|2.8192
03:28:00|2.8186
03:28:00|2.822
03:28:01|2.822
03:28:03|2.8222
03:28:04|2.8229
03:28:05|2.8229
03:28:06|2.8214
03:28:07|2.8221
03:28:08|2.8221
03:28:09|2.8231
03:28:10|2.8238
03:28:11|2.8247
03:28:11|2.8247
03:28:12|2.8254
03:28:13|2.8254
03:28:14|2.8254
03:28:16|2.8247
03:28:16|2.825
03:28:17|2.8248
03:28:19|2.8232
03:28:19|2.8243
03:28:20|2.8238
03:28:21|2.8232
03:28:22|2.8223
03:28:23|2.8212
03:28:25|2.8212
03:28:26|2.8212
03:28:27|2.8212
03:28:28|2.822
03:28:30|2.8218
03:28:30|2.8218
03:28:31|2.8218
03:28:32|2.8213
03:28:33|2.8214
03:28:34|2.8214
03:28:36|2.8214
03:28:38|2.8227
03:28:39|2.8227
03:28:41|2.8248
03:28:42|2.8248
03:28:42|2.824
03:28:43|2.8242
03:28:45|2.8242
03:28:46|2.8264
03:28:47|2.8258
03:28:48|2.8258
03:28:48|2.8262
03:28:50|2.8262
03:28:51|2.8263
03:28:52|2.8263
03:28:53|2.8263
03:28:53|2.8268
03:28:55|2.8268
03:28:56|2.8275
03:28:57|2.8275
03:28:58|2.8275
03:28:59|2.8281
03:29:00|2.8274
03:29:01|2.8268
03:29:02|2.8248
03:29:03|2.8257
03:29:04|2.8257
03:29:05|2.8253
03:29:06|2.8253
03:29:07|2.8253
03:29:08|2.8262
03:29:09|2.8257
03:29:10|2.8257
03:29:11|2.8262
03:29:13|2.825
03:29:14|2.8263
03:29:14|2.8265
03:29:15|2.8265
03:29:16|2.8275
03:29:18|2.8276
03:29:19|2.8263
03:29:20|2.8263
03:29:20|2.8252
03:29:21|2.8252
03:29:22|2.8226
03:29:24|2.8209
03:29:25|2.8209
03:29:26|2.8234
03:29:27|2.8238
03:29:28|2.8248
03:29:28|2.8258
03:29:30|2.8253
03:29:30|2.8321
03:29:31|2.8313
03:29:32|2.8317
03:29:34|2.8317
03:29:35|2.831
03:29:36|2.833
03:29:38|2.833
03:29:39|2.8307
03:29:41|2.8279
03:29:42|2.8275
03:29:43|2.8264
03:29:45|2.8274
03:29:46|2.8291
03:29:48|2.8299
03:29:49|2.8297
03:29:49|2.8288
03:29:50|2.8288
03:29:51|2.8294
03:29:52|2.8294
03:29:53|2.8294
03:29:54|2.8294
03:29:55|2.8314
03:29:56|2.8334
03:29:57|2.8335
03:29:58|2.8337
03:30:00|2.8342
03:30:00|2.8336
03:30:01|2.8335
03:30:02|2.8335
03:30:03|2.8327
03:30:04|2.8319
03:30:06|2.828
03:30:07|2.8283
03:30:08|2.8291
03:30:09|2.8283
03:30:10|2.8298
03:30:11|2.8299
03:30:12|2.8323
03:30:13|2.8304
03:30:14|2.8306
03:30:15|2.8306
03:30:16|2.8318
03:30:17|2.834
03:30:18|2.8334
03:30:19|2.8344
03:30:20|2.834
03:30:21|2.834
03:30:22|2.8331
03:30:23|2.8331
03:30:24|2.8341
03:30:25|2.8341
03:30:26|2.8341
03:30:27|2.8341
03:30:28|2.8339
03:30:29|2.8344
03:30:30|2.8349
03:30:31|2.8355
03:30:32|2.8355
03:30:33|2.8356
03:30:34|2.8357
03:30:35|2.8354
03:30:36|2.8354
03:30:37|2.8347
03:30:39|2.8339
03:30:39|2.833
03:30:42|2.8325
03:30:42|2.8325
03:30:43|2.8336
03:30:44|2.8336
03:30:45|2.834
03:30:46|2.8346
03:30:48|2.8346
03:30:48|2.8346
03:30:49|2.835
03:30:50|2.8355
03:30:51|2.8347
03:30:53|2.8355
03:30:53|2.8354
03:30:54|2.8354
03:30:55|2.8368
03:30:56|2.8366
03:30:57|2.8366
03:30:59|2.8361
03:31:00|2.8385
03:31:01|2.8386
03:31:01|2.8386
03:31:02|2.8401
03:31:04|2.8401
03:31:05|2.8411
03:31:06|2.84
03:31:07|2.8419
03:31:07|2.842
03:31:09|2.8413
03:31:10|2.8433
03:31:10|2.8416
03:31:11|2.8436
03:31:13|2.8429
03:31:13|2.8403
03:31:14|2.8414
03:31:15|2.8414
03:31:17|2.8426
03:31:17|2.8415
03:31:19|2.8441
03:31:20|2.8441
03:31:20|2.843
03:31:21|2.8439
03:31:22|2.8439
03:31:23|2.8441
03:31:25|2.8441
03:31:25|2.8441
03:31:26|2.8446
03:31:28|2.8456
03:31:29|2.8469
03:31:29|2.8465
03:31:30|2.8465
03:31:32|2.8465
03:31:33|2.8469
03:31:34|2.847
03:31:34|2.8469
03:31:35|2.8463
03:31:36|2.8469
03:31:37|2.847
03:31:39|2.8477
03:31:41|2.8482
03:31:43|2.8485
03:31:44|2.8483
03:31:45|2.8485
03:31:46|2.8482
03:31:47|2.8484
03:31:48|2.8499
03:31:49|2.8499
03:31:51|2.8497
03:31:51|2.8491
03:31:53|2.8499
03:31:54|2.849
03:31:54|2.85
03:31:56|2.85
03:31:56|2.8499
03:31:57|2.8496
03:31:58|2.8507
03:31:59|2.8503
03:32:00|2.8503
03:32:03|2.85
03:32:04|2.8488
03:32:05|2.8469
03:32:06|2.8466
03:32:07|2.8466
03:32:08|2.8473
03:32:09|2.8467
03:32:10|2.8484
03:32:11|2.8494
03:32:12|2.8491
03:32:13|2.8486
03:32:14|2.8483
03:32:15|2.8483
03:32:16|2.8486
03:32:17|2.8486
03:32:18|2.849
03:32:19|2.8493
03:32:20|2.8484
03:32:21|2.849
03:32:22|2.8482
03:32:23|2.8494
03:32:24|2.8485
03:32:25|2.8496
03:32:26|2.8499
03:32:27|2.8502
03:32:28|2.8513
03:32:29|2.8513
03:32:30|2.8504
03:32:31|2.8504
03:32:32|2.8501
03:32:33|2.849
03:32:34|2.8471
03:32:35|2.8475
03:32:36|2.8464
03:32:37|2.8491
03:32:38|2.8483
03:32:39|2.8483
03:32:41|2.8495
03:32:42|2.8483
03:32:43|2.8483
03:32:45|2.8493
03:32:46|2.8493
03:32:47|2.8498
03:32:47|2.8502
03:32:49|2.8502
03:32:49|2.8502
03:32:50|2.8502
03:32:52|2.8501
03:32:53|2.85
03:32:54|2.85
03:32:55|2.8501
03:32:56|2.8503
03:32:57|2.8476
03:32:58|2.8486
03:32:59|2.8474
03:33:01|2.8477
03:33:01|2.848
03:33:03|2.848
03:33:04|2.848
03:33:05|2.848
03:33:06|2.8477
03:33:07|2.8463
03:33:08|2.8472
03:33:09|2.8472
03:33:10|2.8487
03:33:11|2.8477
03:33:12|2.8493
03:33:12|2.8484
03:33:14|2.8478
03:33:15|2.8478
03:33:16|2.8478
03:33:17|2.8478
03:33:18|2.8471
03:33:19|2.8471
03:33:20|2.8471
03:33:20|2.8467
03:33:22|2.8479
03:33:23|2.8486
03:33:23|2.848
03:33:25|2.8482
03:33:25|2.8482
03:33:26|2.8482
03:33:27|2.8476
03:33:28|2.8476
03:33:30|2.8476
03:33:31|2.8476
03:33:32|2.8476
03:33:33|2.8479
03:33:34|2.8475
03:33:34|2.8475
03:33:36|2.8459
03:33:36|2.8464
03:33:37|2.8459
03:33:39|2.8462
03:33:39|2.8445
03:33:42|2.8445
03:33:43|2.845
03:33:45|2.8453
03:33:46|2.847
03:33:48|2.8476
03:33:49|2.8476
03:33:50|2.8478
03:33:51|2.8478
03:33:52|2.8481
03:33:53|2.8481
03:33:53|2.8477
03:33:55|2.8477
03:33:56|2.8477
03:33:57|2.8478
03:33:58|2.8478
03:33:59|2.8478
03:34:00|2.8482
03:34:01|2.8477
03:34:02|2.8477
03:34:03|2.8477
03:34:04|2.8485
03:34:05|2.8487
03:34:06|2.8496
03:34:07|2.8485
03:34:08|2.8485
03:34:09|2.8485
03:34:09|2.8481
03:34:11|2.8481
03:34:12|2.8481
03:34:13|2.8481
03:34:14|2.8483
03:34:14|2.8477
03:34:16|2.8483
03:34:17|2.8476
03:34:18|2.8477
03:34:19|2.8463
03:34:20|2.8475
03:34:21|2.8471
03:34:22|2.8475
03:34:22|2.847
03:34:24|2.8482
03:34:25|2.8474
03:34:25|2.8474
03:34:26|2.8445
03:34:28|2.8448
03:34:28|2.8443
03:34:30|2.8439
03:34:30|2.843
03:34:32|2.843
03:34:33|2.8438
03:34:33|2.8435
03:34:35|2.8435
03:34:36|2.8429
03:34:37|2.8427
03:34:37|2.8428
03:34:39|2.8427
03:34:40|2.8427
03:34:40|2.8413
03:34:43|2.8413
03:34:44|2.8407
03:34:45|2.8401
03:34:47|2.84
03:34:48|2.8401
03:34:49|2.8418
03:34:50|2.8427
03:34:51|2.8407
03:34:53|2.8407
03:34:53|2.84
03:34:55|2.8407
03:34:55|2.8395
03:34:57|2.8394
03:34:58|2.8409
03:34:59|2.8414
03:34:59|2.8419
03:35:01|2.8414
03:35:02|2.8414
03:35:03|2.8414
03:35:04|2.8414
03:35:04|2.8414
03:35:06|2.8398
03:35:08|2.8397
03:35:09|2.8397
03:35:10|2.8378
03:35:11|2.8391
03:35:12|2.8391
03:35:13|2.8391
03:35:15|2.8414
03:35:15|2.8399
03:35:17|2.8408
03:35:18|2.8408
03:35:19|2.8408
03:35:19|2.8429
03:35:20|2.843
03:35:21|2.8432
03:35:23|2.8441
03:35:23|2.8441
03:35:25|2.8428
03:35:26|2.8428
03:35:27|2.8428
03:35:28|2.8415
03:35:29|2.8415
03:35:30|2.8428
03:35:31|2.8434
03:35:32|2.8429
03:35:33|2.8432
03:35:34|2.8441
03:35:35|2.8449
03:35:36|2.8464
03:35:37|2.845
03:35:38|2.845
03:35:39|2.845
03:35:40|2.845
03:35:41|2.8444
03:35:42|2.8444
03:35:44|2.8444
03:35:46|2.845
03:35:46|2.845
03:35:48|2.8463
03:35:48|2.8463
03:35:49|2.8457
03:35:51|2.8462
03:35:52|2.8462
03:35:53|2.8452
03:35:54|2.8451
03:35:56|2.8451
03:35:57|2.8453
03:35:58|2.8457
03:35:59|2.8457
03:36:00|2.8454
03:36:01|2.8454
03:36:02|2.8454
03:36:03|2.8445
03:36:04|2.8445
03:36:05|2.8448
03:36:06|2.8457
03:36:07|2.8455
03:36:08|2.841
03:36:09|2.8385
03:36:10|2.8422
03:36:11|2.8425
03:36:12|2.8431
03:36:13|2.8416
03:36:14|2.8431
03:36:15|2.844
03:36:16|2.8444
03:36:17|2.8483
03:36:18|2.8485
03:36:19|2.8491
03:36:20|2.8486
03:36:21|2.8487
03:36:22|2.8489
03:36:23|2.8521
03:36:24|2.8522
03:36:25|2.8525
03:36:26|2.852
03:36:27|2.8534
03:36:28|2.8537
03:36:29|2.8529
03:36:30|2.8537
03:36:31|2.854
03:36:32|2.8571
03:36:33|2.8544
03:36:34|2.8545
03:36:35|2.8553
03:36:36|2.8538
03:36:37|2.8532
03:36:38|2.8534
03:36:39|2.8536
03:36:40|2.8536
03:36:41|2.8536
03:36:42|2.8536
03:36:43|2.8537
03:36:45|2.854
03:36:47|2.8538
03:36:47|2.8558
03:36:49|2.8558
03:36:50|2.8565
03:36:51|2.8569
03:36:52|2.8571
03:36:53|2.857
03:36:54|2.857
03:36:55|2.8557
03:36:56|2.8558
03:36:58|2.8563
03:36:58|2.8576
03:36:59|2.8569
03:37:00|2.8569
03:37:01|2.8558
03:37:02|2.8562
03:37:03|2.8557
03:37:04|2.8534
03:37:06|2.8527
03:37:07|2.8525
03:37:09|2.8532
03:37:10|2.8538
03:37:11|2.8517
03:37:11|2.8521
03:37:13|2.8521
03:37:13|2.8522
03:37:14|2.8519
03:37:15|2.8532
03:37:16|2.8525
03:37:18|2.8541
03:37:19|2.8541
03:37:20|2.8541
03:37:21|2.8543
03:37:22|2.8543
03:37:23|2.8543
03:37:24|2.8544
03:37:25|2.8543
03:37:26|2.8543
03:37:27|2.8551
03:37:28|2.8554
03:37:29|2.854
03:37:30|2.854
03:37:31|2.8523
03:37:32|2.8517
03:37:33|2.8535
03:37:34|2.8538
03:37:35|2.8538
03:37:36|2.8544
03:37:37|2.8536
03:37:38|2.8537
03:37:39|2.8537
03:37:40|2.8537
03:37:41|2.8536
03:37:42|2.8536
03:37:43|2.8515
03:37:44|2.8511
03:37:46|2.8511
03:37:48|2.8494
03:37:48|2.8489
03:37:49|2.8508
03:37:50|2.8533
03:37:52|2.8522
03:37:53|2.8477
03:37:55|2.8486
03:37:55|2.8486
03:37:57|2.8496
03:37:58|2.8548
03:37:59|2.854
03:38:01|2.8543
03:38:02|2.8552
03:38:02|2.8552
03:38:03|2.854
03:38:04|2.8539
03:38:07|2.8558
03:38:07|2.8568
03:38:08|2.8571
03:38:09|2.8571
03:38:10|2.8597
03:38:11|2.8582
03:38:13|2.8579
03:38:13|2.8588
03:38:14|2.8591
03:38:15|2.8591
03:38:16|2.8588
03:38:17|2.8579
03:38:18|2.8589
03:38:19|2.8599
03:38:21|2.8594
03:38:22|2.8594
03:38:22|2.8596
03:38:24|2.8597
03:38:25|2.8596
03:38:26|2.8603
03:38:27|2.8609
03:38:27|2.8606
03:38:28|2.8625
03:38:30|2.8631
03:38:30|2.8634
03:38:31|2.863
03:38:33|2.8622
03:38:33|2.8622
03:38:34|2.8616
03:38:35|2.8615
03:38:38|2.8636
03:38:38|2.865
03:38:39|2.8651
03:38:40|2.8653
03:38:41|2.865
03:38:42|2.8659
03:38:43|2.8644
03:38:44|2.8665
03:38:46|2.865
03:38:47|2.8646
03:38:47|2.8646
03:38:50|2.8638
03:38:51|2.8651
03:38:53|2.8655
03:38:54|2.8658
03:38:55|2.8665
03:38:57|2.8659
03:38:57|2.8664
03:38:59|2.8665
03:39:00|2.8665
03:39:01|2.8673
03:39:02|2.8667
03:39:03|2.8657
03:39:04|2.8637
03:39:05|2.8594
03:39:06|2.8585
03:39:08|2.8597
03:39:08|2.8593
03:39:10|2.8593
03:39:11|2.8589
03:39:11|2.8589
03:39:13|2.8614
03:39:13|2.8611
03:39:14|2.8609
03:39:15|2.8618
03:39:16|2.8618
03:39:17|2.8627
03:39:18|2.8616
03:39:19|2.8616
03:39:21|2.8629
03:39:21|2.8629
03:39:22|2.8636
03:39:24|2.8649
03:39:24|2.8645
03:39:25|2.8647
03:39:26|2.8633
03:39:27|2.8641
03:39:28|2.863
03:39:29|2.8648
03:39:30|2.8657
03:39:31|2.8665
03:39:33|2.8665
03:39:33|2.8672
03:39:34|2.8672
03:39:35|2.8669
03:39:36|2.8665
03:39:37|2.8659
03:39:38|2.8651
03:39:39|2.8653
03:39:41|2.8652
03:39:42|2.8661
03:39:43|2.8655
03:39:44|2.8655
03:39:44|2.8648
03:39:46|2.8647
03:39:47|2.8647
03:39:48|2.8646
03:39:50|2.8641
03:39:50|2.8635
03:39:52|2.8636
03:39:53|2.8636
03:39:54|2.864
03:39:55|2.8634
03:39:56|2.8628
03:39:57|2.8626
03:39:58|2.8643
03:39:59|2.8637
03:40:00|2.8637
03:40:01|2.8633
03:40:02|2.8633
03:40:03|2.8618
03:40:04|2.8639
03:40:05|2.8631
03:40:06|2.8674
03:40:07|2.8661
03:40:09|2.8663
03:40:10|2.8663
03:40:11|2.8676
03:40:12|2.8676
03:40:13|2.8645
03:40:13|2.8644
03:40:14|2.8648
03:40:16|2.8632
03:40:17|2.863
03:40:17|2.863
03:40:18|2.863
03:40:20|2.8627
03:40:20|2.8615
03:40:21|2.8623
03:40:22|2.862
03:40:23|2.8605
03:40:24|2.8608
03:40:26|2.8608
03:40:27|2.8615
03:40:27|2.8615
03:40:28|2.8624
03:40:30|2.8648
03:40:31|2.8631
03:40:32|2.8639
03:40:33|2.8639
03:40:33|2.8638
03:40:34|2.8627
03:40:36|2.8615
03:40:36|2.8612
03:40:38|2.8613
03:40:39|2.8614
03:40:40|2.8614
03:40:41|2.8596
03:40:42|2.8564
03:40:43|2.8572
03:40:44|2.8571
03:40:45|2.8562
03:40:46|2.8554
03:40:47|2.8546
03:40:49|2.8568
03:40:50|2.8557
03:40:51|2.857
03:40:52|2.856
03:40:53|2.8564
03:40:54|2.8561
03:40:56|2.8548
03:40:57|2.8558
03:40:58|2.8545
03:40:59|2.8545
03:41:00|2.8545
03:41:00|2.8547
03:41:01|2.8549
03:41:03|2.8584
03:41:04|2.8591
03:41:05|2.8588
03:41:06|2.8598
03:41:07|2.8598
03:41:08|2.8575
03:41:09|2.8577
03:41:10|2.8575
03:41:11|2.8568
03:41:12|2.8549
03:41:13|2.854
03:41:14|2.854
03:41:15|2.8548
03:41:16|2.8541
03:41:17|2.8539
03:41:18|2.8539
03:41:19|2.854
03:41:20|2.854
03:41:21|2.8539
03:41:22|2.8536
03:41:23|2.8531
03:41:24|2.8523
03:41:25|2.8519
03:41:26|2.8516
03:41:27|2.8505
03:41:28|2.8522
03:41:29|2.8522
03:41:30|2.852
03:41:31|2.8519
03:41:32|2.8531
03:41:33|2.8533
03:41:34|2.8536
03:41:36|2.8538
03:41:36|2.8544
03:41:38|2.8544
03:41:39|2.8547
03:41:39|2.852
03:41:40|2.8527
03:41:41|2.8525
03:41:42|2.8526
03:41:44|2.8518
03:41:44|2.8515
03:41:46|2.8505
03:41:46|2.8499
03:41:47|2.8496
03:41:50|2.8502
03:41:50|2.8508
03:41:52|2.851
03:41:53|2.8502
03:41:54|2.8503
03:41:55|2.8502
03:41:56|2.8494
03:41:57|2.8499
03:41:58|2.852
03:41:59|2.8527
03:42:00|2.8527
03:42:01|2.8522
03:42:02|2.8519
03:42:03|2.8528
03:42:04|2.8518
03:42:05|2.8508
03:42:06|2.8504
03:42:07|2.8505
03:42:08|2.8505
03:42:09|2.8504
03:42:10|2.8504
03:42:11|2.8494
03:42:12|2.8498
03:42:13|2.8522
03:42:14|2.8509
03:42:15|2.852
03:42:16|2.8533
03:42:17|2.8533
03:42:18|2.8539
03:42:19|2.8544
03:42:20|2.8538
03:42:21|2.8543
03:42:22|2.8545
03:42:23|2.8543
03:42:24|2.8543
03:42:25|2.8526
03:42:26|2.8535
03:42:28|2.8535
03:42:29|2.855
03:42:30|2.8556
03:42:32|2.8542
03:42:32|2.8542
03:42:33|2.854
03:42:34|2.854
03:42:35|2.854
03:42:36|2.8545
03:42:37|2.8545
03:42:38|2.8545
03:42:39|2.8535
03:42:40|2.8523
03:42:41|2.8523
03:42:42|2.8523
03:42:43|2.8523
03:42:44|2.8523
03:42:45|2.8519
03:42:46|2.8523
03:42:47|2.8515
03:42:48|2.8514
03:42:50|2.8514
03:42:51|2.8496
03:42:52|2.8496
03:42:53|2.8496
03:42:54|2.8503
03:42:55|2.8503
03:42:56|2.8507
03:42:57|2.851
03:42:58|2.85
03:42:59|2.85
03:43:01|2.849
03:43:02|2.8488
03:43:04|2.8464
03:43:04|2.8475
03:43:05|2.8475
03:43:06|2.8485
03:43:07|2.8485
03:43:08|2.8479
03:43:10|2.8463
03:43:12|2.8463
03:43:13|2.8467
03:43:14|2.8465
03:43:15|2.8465
03:43:16|2.8468
03:43:17|2.8465
03:43:18|2.8462
03:43:19|2.8462
03:43:20|2.8461
03:43:21|2.846
03:43:22|2.8461
03:43:23|2.8457
03:43:24|2.8458
03:43:25|2.8458
03:43:26|2.8458
03:43:27|2.8443
03:43:28|2.8441
03:43:29|2.8439
03:43:30|2.8439
03:43:31|2.8439
03:43:32|2.8443
03:43:33|2.845
03:43:34|2.8473
03:43:35|2.8467
03:43:36|2.8454
03:43:37|2.845
03:43:38|2.845
03:43:39|2.8447
03:43:40|2.8446
03:43:41|2.8446
03:43:42|2.8446
03:43:42|2.8446
03:43:43|2.8446
03:43:45|2.8446
03:43:46|2.8434
03:43:47|2.8434
03:43:47|2.843
03:43:49|2.8429
03:43:50|2.8426
03:43:52|2.8389
03:43:53|2.8366
03:43:55|2.8394
03:43:56|2.8386
03:43:58|2.8386
03:43:59|2.8437
03:44:00|2.845
03:44:02|2.8459
03:44:02|2.8457
03:44:03|2.8474
03:44:04|2.8483
03:44:05|2.8483
03:44:07|2.8483
03:44:07|2.8464
03:44:08|2.8464
03:44:10|2.8464
03:44:11|2.8471
03:44:12|2.8465
03:44:13|2.8454
03:44:14|2.8454
03:44:15|2.8463
03:44:16|2.8467
03:44:16|2.8466
03:44:18|2.8466
03:44:19|2.8464
03:44:20|2.8444
03:44:21|2.8441
03:44:22|2.8451
03:44:23|2.846
03:44:24|2.8459
03:44:25|2.8459
03:44:26|2.8441
03:44:27|2.8442
03:44:28|2.8442
03:44:29|2.8442
03:44:30|2.8444
03:44:31|2.8459
03:44:32|2.8459
03:44:33|2.8459
03:44:34|2.8459
03:44:35|2.8459
03:44:36|2.8434
03:44:37|2.8443
03:44:38|2.8443
03:44:39|2.8438
03:44:40|2.8438
03:44:41|2.8443
03:44:42|2.8435
03:44:43|2.843
03:44:44|2.843
03:44:45|2.843
03:44:46|2.843
03:44:47|2.843
03:44:48|2.8428
03:44:49|2.8428
03:44:50|2.8426
03:44:52|2.8426
03:44:54|2.8437
03:44:54|2.8434
03:44:55|2.8434
03:44:56|2.8434
03:44:57|2.8433
03:44:59|2.8445
03:45:00|2.843
03:45:00|2.8411
03:45:01|2.8421
03:45:03|2.8415
03:45:04|2.8415
03:45:05|2.8405
03:45:07|2.8405
03:45:08|2.8407
03:45:09|2.8407
03:45:09|2.8409
03:45:11|2.8423
03:45:12|2.8424
03:45:13|2.8427
03:45:13|2.8427
03:45:15|2.8425
03:45:16|2.8425
03:45:17|2.8425
03:45:18|2.8411
03:45:19|2.8449
03:45:19|2.8421
03:45:21|2.8427
03:45:21|2.842
03:45:23|2.8405
03:45:23|2.8405
03:45:24|2.8413
03:45:26|2.8413
03:45:27|2.841
03:45:28|2.842
03:45:29|2.8422
03:45:29|2.8414
03:45:30|2.8413
03:45:32|2.8409
03:45:33|2.8409
03:45:33|2.8409
03:45:34|2.8427
03:45:36|2.8423
03:45:36|2.8415
03:45:38|2.8415
03:45:38|2.8415
03:45:39|2.8442
03:45:40|2.8428
03:45:42|2.8429
03:45:43|2.8411
03:45:44|2.8415
03:45:44|2.8409
03:45:45|2.8409
03:45:46|2.8413
03:45:47|2.8427
03:45:49|2.8414
03:45:50|2.8413
03:45:51|2.8413
03:45:51|2.8407
03:45:54|2.8407
03:45:55|2.8405
03:45:56|2.8416
03:45:57|2.8416
03:45:58|2.8412
03:46:00|2.8405
03:46:02|2.8406
03:46:02|2.84
03:46:03|2.84
03:46:05|2.84
03:46:06|2.84
03:46:07|2.84
03:46:08|2.84
03:46:09|2.8417
03:46:10|2.8403
03:46:11|2.8402
03:46:12|2.8406
03:46:13|2.8406
03:46:14|2.8401
03:46:15|2.8401
03:46:16|2.8401
03:46:17|2.8401
03:46:18|2.8401
03:46:19|2.8401
03:46:20|2.8401
03:46:21|2.84
03:46:22|2.84
03:46:23|2.8401
03:46:24|2.8406
03:46:25|2.8401
03:46:26|2.8401
03:46:27|2.8401
03:46:28|2.8401
03:46:29|2.8404
03:46:30|2.8402
03:46:31|2.8402
03:46:32|2.8416
03:46:33|2.8405
03:46:34|2.8409
03:46:35|2.8409
03:46:36|2.8391
03:46:37|2.8381
03:46:38|2.8381
03:46:39|2.8374
03:46:40|2.8374
03:46:41|2.8374
03:46:42|2.8372
03:46:43|2.8399
03:46:44|2.8381
03:46:45|2.8381
03:46:46|2.8382
03:46:47|2.8381
03:46:48|2.8389
03:46:49|2.8374
03:46:50|2.838
03:46:51|2.8376
03:46:52|2.838
03:46:53|2.8374
03:46:55|2.8391
03:46:56|2.838
03:46:58|2.8379
03:46:59|2.8379
03:46:59|2.838
03:47:01|2.8374
03:47:02|2.8379
03:47:02|2.8376
03:47:03|2.8373
03:47:05|2.8379
03:47:06|2.8374
03:47:08|2.838
03:47:09|2.8376
03:47:10|2.8378
03:47:11|2.8374
03:47:12|2.8358
03:47:13|2.8343
03:47:14|2.8349
03:47:15|2.8349
03:47:16|2.8355
03:47:17|2.8342
03:47:18|2.8366
03:47:19|2.8356
03:47:20|2.8361
03:47:21|2.8349
03:47:22|2.8346
03:47:23|2.8346
03:47:24|2.835
03:47:25|2.8343
03:47:26|2.8329
03:47:27|2.8332
03:47:28|2.8327
03:47:29|2.8316
03:47:30|2.8338
03:47:31|2.8325
03:47:32|2.8333
03:47:33|2.8333
03:47:34|2.8313
03:47:35|2.8313
03:47:36|2.8325
03:47:37|2.8333
03:47:38|2.8323
03:47:39|2.8316
03:47:40|2.8314
03:47:41|2.8308
03:47:42|2.8313
03:47:43|2.8307
03:47:44|2.8307
03:47:45|2.8308
03:47:46|2.8302
03:47:47|2.8319
03:47:48|2.8314
03:47:49|2.8309
03:47:50|2.8313
03:47:51|2.8305
03:47:52|2.8303
03:47:53|2.8303
03:47:55|2.8329
03:47:56|2.8311
03:47:57|2.8306
03:47:59|2.8307
03:48:01|2.8307
03:48:01|2.8315
03:48:02|2.8316
03:48:03|2.8315
03:48:04|2.8315
03:48:05|2.8315
03:48:06|2.8315
03:48:07|2.8315
03:48:08|2.8315
03:48:10|2.8315
03:48:10|2.8315
03:48:12|2.8303
03:48:13|2.8303
03:48:13|2.8315
03:48:15|2.8315
03:48:16|2.8315
03:48:17|2.8322
03:48:18|2.8312
03:48:18|2.8315
03:48:19|2.8315
03:48:21|2.8324
03:48:22|2.8324
03:48:22|2.8321
03:48:24|2.8314
03:48:25|2.8314
03:48:26|2.8303
03:48:27|2.8303
03:48:28|2.8316
03:48:29|2.8312
03:48:30|2.8312
03:48:31|2.8312
03:48:32|2.8312
03:48:33|2.8312
03:48:34|2.8312
03:48:35|2.8313
03:48:36|2.8313
03:48:37|2.8314
03:48:38|2.8311
03:48:39|2.8314
03:48:40|2.8311
03:48:41|2.8311
03:48:42|2.8311
03:48:43|2.8311
03:48:44|2.8311
03:48:45|2.8311
03:48:46|2.8317
03:48:47|2.8317
03:48:48|2.8318
03:48:49|2.8311
03:48:50|2.8305
03:48:51|2.8305
03:48:52|2.8311
03:48:53|2.8304
03:48:54|2.8309
03:48:55|2.8303
03:48:56|2.8303
03:48:58|2.8301
03:48:58|2.8301
03:49:00|2.8311
03:49:01|2.8313
03:49:02|2.8317
03:49:03|2.8314
03:49:04|2.8307
03:49:05|2.8307
03:49:06|2.8311
03:49:07|2.831
03:49:08|2.8307
03:49:09|2.8307
03:49:10|2.8307
03:49:12|2.8281
03:49:12|2.8301
03:49:14|2.8304
03:49:15|2.8302
03:49:16|2.8282
03:49:18|2.8295
03:49:18|2.8294
03:49:20|2.8294
03:49:21|2.8281
03:49:22|2.8281
03:49:23|2.8288
03:49:24|2.8296
03:49:25|2.8296
03:49:26|2.8294
03:49:27|2.8294
03:49:29|2.8284
03:49:29|2.8283
03:49:30|2.8283
03:49:32|2.8283
03:49:33|2.8284
03:49:34|2.8265
03:49:35|2.8256
03:49:35|2.824
03:49:37|2.8261
03:49:38|2.8248
03:49:38|2.8266
03:49:39|2.824
03:49:41|2.8258
03:49:41|2.8258
03:49:43|2.825
03:49:43|2.826
03:49:45|2.8292
03:49:45|2.8289
03:49:46|2.8289
03:49:47|2.8289
03:49:49|2.8276
03:49:49|2.8285
03:49:50|2.8285
03:49:51|2.8285
03:49:52|2.8283
03:49:54|2.8285
03:49:55|2.8285
03:49:56|2.8286
03:49:58|2.8286
03:50:00|2.8284
03:50:02|2.8287
03:50:02|2.8287
03:50:03|2.8287
03:50:05|2.8278
03:50:06|2.8278
03:50:07|2.8279
03:50:08|2.8285
03:50:10|2.8294
03:50:10|2.83
03:50:11|2.8315
03:50:12|2.8338
03:50:13|2.8338
03:50:14|2.8339
03:50:15|2.835
03:50:16|2.835
03:50:17|2.835
03:50:18|2.8357
03:50:19|2.8374
03:50:20|2.8374
03:50:21|2.8375
03:50:22|2.8374
03:50:23|2.8367
03:50:24|2.8358
03:50:25|2.8362
03:50:26|2.8362
03:50:27|2.8362
03:50:28|2.8362
03:50:29|2.8362
03:50:30|2.8351
03:50:31|2.8351
03:50:32|2.8324
03:50:33|2.8332
03:50:34|2.8313
03:50:35|2.8313
03:50:36|2.8305
03:50:37|2.8302
03:50:38|2.8297
03:50:39|2.8292
03:50:40|2.8292
03:50:41|2.8292
03:50:42|2.8281
03:50:43|2.8309
03:50:44|2.8304
03:50:45|2.8284
03:50:46|2.8286
03:50:47|2.8286
03:50:48|2.8301
03:50:49|2.8296
03:50:50|2.8303
03:50:51|2.8305
03:50:52|2.8298
03:50:53|2.829
03:50:54|2.829
03:50:55|2.8287
03:50:56|2.8287
03:50:58|2.8287
03:51:00|2.8281
03:51:01|2.8281
03:51:02|2.8279
03:51:03|2.8255
03:51:05|2.8253
03:51:06|2.8249
03:51:07|2.8257
03:51:08|2.8257
03:51:09|2.8279
03:51:10|2.8272
03:51:11|2.8277
03:51:12|2.8294
03:51:13|2.8297
03:51:14|2.8294
03:51:15|2.8278
03:51:15|2.8278
03:51:16|2.8284
03:51:18|2.8283
03:51:19|2.8279
03:51:20|2.8275
03:51:21|2.8274
03:51:21|2.8284
03:51:23|2.8284
03:51:24|2.8273
03:51:25|2.8276
03:51:26|2.8273
03:51:27|2.8263
03:51:28|2.8249
03:51:29|2.8242
03:51:29|2.8248
03:51:31|2.8265
03:51:31|2.8258
03:51:33|2.8266
03:51:34|2.8281
03:51:35|2.8275
03:51:36|2.8272
03:51:36|2.8252
03:51:37|2.825
03:51:39|2.8243
03:51:40|2.8243
03:51:40|2.825
03:51:42|2.8244
03:51:43|2.8249
03:51:44|2.8249
03:51:45|2.8266
03:51:45|2.8249
03:51:46|2.8242
03:51:48|2.8236
03:51:49|2.8231
03:51:50|2.8231
03:51:51|2.8235
03:51:51|2.8238
03:51:53|2.8248
03:51:54|2.8263
03:51:55|2.8252
03:51:55|2.8235
03:51:57|2.8232
03:51:57|2.8232
03:52:00|2.8219
03:52:01|2.8212
03:52:03|2.821
03:52:03|2.8207
03:52:05|2.8204
03:52:05|2.8206
03:52:06|2.8189
03:52:07|2.8189
03:52:08|2.8237
03:52:09|2.8212
03:52:10|2.8238
03:52:11|2.8224
03:52:12|2.8228
03:52:13|2.8223
03:52:14|2.8225
03:52:15|2.8213
03:52:16|2.8201
03:52:17|2.8213
03:52:18|2.8231
03:52:19|2.8245
03:52:20|2.8248
03:52:21|2.8243
03:52:22|2.8255
03:52:23|2.8257
03:52:24|2.8231
03:52:25|2.8235
03:52:26|2.8228
03:52:27|2.822
03:52:28|2.8218
03:52:29|2.8223
03:52:30|2.8227
03:52:31|2.8224
03:52:32|2.8223
03:52:33|2.8227
03:52:35|2.8227
03:52:35|2.8216
03:52:36|2.8181
03:52:37|2.8182
03:52:38|2.8182
03:52:39|2.8207
03:52:40|2.8197
03:52:41|2.8187
03:52:42|2.8216
03:52:43|2.8219
03:52:44|2.8198
03:52:45|2.8217
03:52:46|2.8217
03:52:47|2.8218
03:52:48|2.8224
03:52:49|2.824
03:52:50|2.8247
03:52:51|2.8243
03:52:52|2.8238
03:52:53|2.8254
03:52:54|2.8246
03:52:55|2.8254
03:52:56|2.826
03:52:58|2.8261
03:52:59|2.8266
03:53:01|2.8302
03:53:02|2.8255
03:53:04|2.828
03:53:05|2.8273
03:53:06|2.8264
03:53:07|2.8264
03:53:08|2.8255
03:53:09|2.825
03:53:10|2.825
03:53:11|2.8265
03:53:12|2.8265
03:53:13|2.8275
03:53:14|2.8281
03:53:15|2.8277
03:53:16|2.8276
03:53:17|2.8257
03:53:18|2.8247
03:53:19|2.8255
03:53:20|2.8263
03:53:21|2.8263
03:53:22|2.8266
03:53:23|2.8248
03:53:24|2.8246
03:53:25|2.8245
03:53:26|2.822
03:53:27|2.8204
03:53:28|2.8218
03:53:29|2.8207
03:53:30|2.8207
03:53:31|2.822
03:53:32|2.8218
03:53:34|2.8225
03:53:34|2.8225
03:53:35|2.8221
03:53:36|2.8245
03:53:38|2.8235
03:53:39|2.8235
03:53:40|2.825
03:53:40|2.8244
03:53:42|2.8251
03:53:42|2.8252
03:53:44|2.8271
03:53:45|2.8278
03:53:46|2.8282
03:53:47|2.8287
03:53:48|2.8297
03:53:49|2.8298
03:53:50|2.8292
03:53:50|2.8293
03:53:52|2.8293
03:53:53|2.8306
03:53:54|2.8299
03:53:55|2.8299
03:53:56|2.8299
03:53:56|2.8302
03:53:58|2.8305
03:53:58|2.8308
03:54:00|2.833
03:54:02|2.8333
03:54:03|2.8334
03:54:04|2.8336
03:54:06|2.8336
03:54:07|2.8339
03:54:09|2.8332
03:54:10|2.831
03:54:11|2.8309
03:54:12|2.8284
03:54:13|2.8296
03:54:14|2.8299
03:54:15|2.8299
03:54:16|2.8296
03:54:17|2.8296
03:54:18|2.8296
03:54:20|2.8296
03:54:20|2.8294
03:54:21|2.8288
03:54:22|2.8287
03:54:23|2.8287
03:54:24|2.8281
03:54:25|2.8298
03:54:26|2.8292
03:54:27|2.8292
03:54:28|2.8292
03:54:29|2.8299
03:54:31|2.8289
03:54:32|2.8269
03:54:33|2.8265
03:54:34|2.8269
03:54:35|2.8268
03:54:35|2.8275
03:54:37|2.8287
03:54:37|2.8289
03:54:39|2.8274
03:54:40|2.8264
03:54:40|2.8264
03:54:42|2.8264
03:54:43|2.828
03:54:43|2.8279
03:54:45|2.8279
03:54:46|2.8281
03:54:47|2.8279
03:54:48|2.8245
03:54:49|2.8256
03:54:50|2.8256
03:54:51|2.8256
03:54:52|2.8245
03:54:53|2.8244
03:54:54|2.8244
03:54:56|2.8245
03:54:56|2.8233
03:54:57|2.8231
03:54:58|2.822
03:54:59|2.822
03:55:00|2.8224
03:55:02|2.8215
03:55:04|2.8204
03:55:06|2.8198
03:55:07|2.8193
03:55:07|2.8198
03:55:08|2.8175
03:55:09|2.8176
03:55:10|2.8176
03:55:11|2.8133
03:55:12|2.8146
03:55:13|2.8166
03:55:14|2.8176
03:55:15|2.8178
03:55:16|2.8159
03:55:18|2.8156
03:55:19|2.8156
03:55:20|2.8162
03:55:20|2.8162
03:55:22|2.8186
03:55:23|2.8184
03:55:24|2.8189
03:55:25|2.8178
03:55:26|2.8178
03:55:27|2.8183
03:55:28|2.8184
03:55:29|2.8184
03:55:30|2.8179
03:55:31|2.8167
03:55:32|2.8144
03:55:33|2.8169
03:55:34|2.8169
03:55:35|2.8167
03:55:36|2.8155
03:55:37|2.8126
03:55:38|2.8142
03:55:38|2.8141
03:55:40|2.8139
03:55:40|2.8131
03:55:41|2.8138
03:55:43|2.8132
03:55:44|2.8126
03:55:45|2.8126
03:55:46|2.8129
03:55:47|2.8131
03:55:47|2.8125
03:55:48|2.8131
03:55:50|2.8133
03:55:51|2.8148
03:55:51|2.8121
03:55:53|2.815
03:55:54|2.8149
03:55:54|2.8145
03:55:55|2.8145
03:55:56|2.8145
03:55:57|2.8144
03:55:59|2.8133
03:55:59|2.8129
03:56:01|2.8137
03:56:02|2.814
03:56:04|2.8132
03:56:05|2.813
03:56:06|2.8121
03:56:08|2.813
03:56:09|2.8131
03:56:11|2.8121
03:56:11|2.8126
03:56:12|2.812
03:56:13|2.8097
03:56:14|2.81
03:56:15|2.8086
03:56:16|2.8083
03:56:17|2.8079
03:56:18|2.8086
03:56:19|2.808
03:56:20|2.8076
03:56:21|2.8076
03:56:22|2.8095
03:56:23|2.8092
03:56:24|2.8088
03:56:25|2.8079
03:56:26|2.8097
03:56:27|2.8085
03:56:28|2.8085
03:56:30|2.8085
03:56:31|2.8092
03:56:31|2.8089
03:56:33|2.8088
03:56:34|2.8086
03:56:35|2.8085
03:56:35|2.8086
03:56:36|2.8086
03:56:38|2.8068
03:56:39|2.805
03:56:40|2.8054
03:56:41|2.8027
03:56:42|2.8041
03:56:43|2.8037
03:56:44|2.8037
03:56:45|2.8036
03:56:46|2.8068
03:56:47|2.8054
03:56:48|2.8069
03:56:49|2.8065
03:56:50|2.8069
03:56:51|2.8081
03:56:52|2.8073
03:56:53|2.8085
03:56:54|2.8086
03:56:55|2.8066
03:56:56|2.8047
03:56:57|2.8032
03:56:58|2.8039
03:56:59|2.8035
03:57:00|2.8063
03:57:01|2.8025
03:57:02|2.8031
03:57:03|2.8032
03:57:04|2.8029
03:57:06|2.8013
03:57:07|2.803
03:57:09|2.8034
03:57:09|2.8006
03:57:10|2.8013
03:57:11|2.8021
03:57:12|2.8009
03:57:13|2.8009
03:57:14|2.8009
03:57:15|2.802
03:57:16|2.8008
03:57:17|2.8019
03:57:19|2.8014
03:57:19|2.8014
03:57:21|2.803
03:57:22|2.8051
03:57:23|2.8054
03:57:24|2.8043
03:57:25|2.8044
03:57:26|2.8061
03:57:27|2.8062
03:57:28|2.8065
03:57:28|2.8079
03:57:30|2.8079
03:57:30|2.808
03:57:32|2.8083
03:57:33|2.8066
03:57:34|2.8071
03:57:35|2.8073
03:57:36|2.8067
03:57:37|2.8067
03:57:37|2.8079
03:57:39|2.8077
03:57:40|2.8077
03:57:40|2.8085
03:57:42|2.8085
03:57:42|2.8078
03:57:44|2.8096
03:57:44|2.8105
03:57:46|2.8086
03:57:47|2.8058
03:57:48|2.8064
03:57:49|2.8056
03:57:50|2.8042
03:57:51|2.8051
03:57:52|2.8056
03:57:53|2.8061
03:57:53|2.805
03:57:54|2.8056
03:57:56|2.8061
03:57:56|2.804
03:57:58|2.8039
03:57:58|2.8043
03:58:00|2.802
03:58:01|2.8022
03:58:02|2.8039
03:58:02|2.8032
03:58:03|2.8037
03:58:05|2.806
03:58:06|2.8057
03:58:08|2.8041
03:58:09|2.8027
03:58:10|2.8037
03:58:11|2.802
03:58:12|2.802
03:58:13|2.8054
03:58:14|2.8054
03:58:15|2.8051
03:58:16|2.8053
03:58:17|2.8069
03:58:18|2.8046
03:58:19|2.8046
03:58:20|2.8021
03:58:21|2.8021
03:58:22|2.8024
03:58:22|2.8023
03:58:24|2.8026
03:58:25|2.8026
03:58:26|2.8035
03:58:27|2.8034
03:58:27|2.8041
03:58:30|2.8065
03:58:31|2.8057
03:58:31|2.8033
03:58:32|2.8035
03:58:33|2.8041
03:58:35|2.8041
03:58:35|2.8059
03:58:36|2.8059
03:58:38|2.8055
03:58:39|2.8032
03:58:39|2.803
03:58:40|2.8025
03:58:41|2.804
03:58:42|2.8028
03:58:44|2.803
03:58:44|2.8021
03:58:46|2.8021
03:58:47|2.802
03:58:47|2.8021
03:58:48|2.8021
03:58:49|2.802
03:58:51|2.8021
03:58:51|2.8024
03:58:52|2.8024
03:58:54|2.8003
03:58:55|2.8003
03:58:56|2.8003
03:58:57|2.8011
03:58:58|2.8007
03:58:59|2.8002
03:59:00|2.8002
03:59:01|2.8001
03:59:02|2.7994
03:59:03|2.7967
03:59:04|2.7976
03:59:05|2.7977
03:59:06|2.7954
03:59:08|2.7958
03:59:09|2.7998
03:59:11|2.7999
03:59:12|2.803
03:59:13|2.8031
03:59:14|2.8031
03:59:14|2.8034
03:59:16|2.8036
03:59:17|2.8036
03:59:18|2.8032
03:59:19|2.804
03:59:20|2.8036
03:59:21|2.8022
03:59:22|2.8006
03:59:23|2.8003
03:59:24|2.8003
03:59:25|2.8016
03:59:25|2.797
03:59:27|2.7953
03:59:28|2.7941
03:59:29|2.7923
03:59:30|2.7949
03:59:30|2.792
03:59:32|2.7965
03:59:32|2.794
03:59:34|2.7944
03:59:35|2.7998
03:59:36|2.7982
03:59:37|2.799
03:59:38|2.7956
03:59:39|2.7965
03:59:41|2.7956
03:59:41|2.7956
03:59:42|2.791
03:59:43|2.7943
03:59:44|2.7943
03:59:45|2.796
03:59:46|2.7955
03:59:47|2.793
03:59:48|2.7932
03:59:49|2.7934
03:59:50|2.7944
03:59:51|2.7941
03:59:52|2.794
03:59:53|2.7965
03:59:54|2.7979
03:59:55|2.7969
03:59:56|2.7966
03:59:57|2.7971
03:59:58|2.7957
03:59:59|2.795
04:00:00|2.7968
04:00:01|2.794
04:00:02|2.7919
04:00:03|2.7903
04:00:04|2.7898
04:00:05|2.7867
04:00:07|2.7836
04:00:09|2.7833
04:00:10|2.7856
04:00:11|2.7851
04:00:12|2.7825
04:00:13|2.7829
04:00:14|2.7832
04:00:15|2.7849
04:00:16|2.784
04:00:17|2.7839
04:00:18|2.7831
04:00:19|2.7832
04:00:20|2.7844
04:00:22|2.783
04:00:22|2.7841
04:00:24|2.7836
04:00:26|2.789
04:00:26|2.7881
04:00:27|2.7896
04:00:28|2.7917
04:00:29|2.79
04:00:30|2.792
04:00:31|2.7913
04:00:33|2.7905
04:00:33|2.7877
04:00:34|2.7899
04:00:36|2.7906
04:00:36|2.7915
04:00:37|2.79
04:00:38|2.7906
04:00:39|2.7906
04:00:40|2.7915
04:00:41|2.7878
04:00:42|2.7895
04:00:43|2.7873
04:00:44|2.7877
04:00:45|2.7868
04:00:46|2.7865
04:00:47|2.7877
04:00:48|2.789
04:00:49|2.7866
04:00:50|2.7866
04:00:51|2.7858
04:00:52|2.7873
04:00:53|2.7856
04:00:54|2.7882
04:00:55|2.787
04:00:56|2.787
04:00:57|2.786
04:00:58|2.7829
04:00:59|2.7829
04:01:00|2.7868
04:01:01|2.7875
04:01:02|2.7875
04:01:03|2.7874
04:01:04|2.7899
04:01:05|2.79
04:01:06|2.7927
04:01:07|2.7931
04:01:09|2.7915
04:01:11|2.7922
04:01:12|2.7926
04:01:13|2.7921
04:01:14|2.7932
04:01:15|2.7919
04:01:16|2.7923
04:01:17|2.7902
04:01:18|2.7928
04:01:20|2.7923
04:01:21|2.7895
04:01:22|2.7893
04:01:23|2.7899
04:01:23|2.7905
04:01:25|2.79
04:01:25|2.7889
04:01:26|2.7918
04:01:28|2.791
04:01:28|2.791
04:01:30|2.7943
04:01:30|2.7966
04:01:31|2.7986
04:01:33|2.7978
04:01:34|2.7964
04:01:35|2.7978
04:01:36|2.7986
04:01:37|2.796
04:01:38|2.796
04:01:39|2.796
04:01:40|2.7956
04:01:41|2.7967
04:01:42|2.7967
04:01:43|2.7958
04:01:44|2.7947
04:01:45|2.7947
04:01:46|2.7944
04:01:47|2.7946
04:01:48|2.7956
04:01:49|2.7945
04:01:50|2.7933
04:01:51|2.7921
04:01:52|2.7916
04:01:53|2.7916
04:01:55|2.7911
04:01:56|2.7894
04:01:57|2.7875
04:01:58|2.7865
04:01:59|2.7865
04:02:00|2.7871
04:02:01|2.7873
04:02:02|2.7859
04:02:03|2.7871
04:02:04|2.7874
04:02:05|2.7868
04:02:06|2.7862
04:02:07|2.7834
04:02:08|2.7831
04:02:09|2.7814
04:02:10|2.7832
04:02:11|2.7818
04:02:12|2.7806
04:02:14|2.78
04:02:14|2.7804
04:02:15|2.7791
04:02:16|2.7797
04:02:18|2.7797
04:02:19|2.7799
04:02:20|2.7796
04:02:21|2.7791
04:02:22|2.7802
04:02:23|2.7792
04:02:24|2.7786
04:02:25|2.7792
04:02:26|2.7785
04:02:27|2.778
04:02:28|2.7778
04:02:29|2.7802
04:02:30|2.7817
04:02:31|2.7797
04:02:32|2.7793
04:02:33|2.7788
04:02:34|2.7787
04:02:35|2.7782
04:02:36|2.7756
04:02:37|2.7722
04:02:38|2.7754
04:02:39|2.7744
04:02:40|2.7741
04:02:41|2.7723
04:02:42|2.7738
04:02:43|2.7726
04:02:45|2.7736
04:02:46|2.774
04:02:47|2.7584
04:02:48|2.7634
04:02:49|2.7603
04:02:49|2.7527
04:02:51|2.7509
04:02:52|2.748
04:02:53|2.7486
04:02:54|2.7529
04:02:55|2.7505
04:02:56|2.7515
04:02:56|2.7532
04:02:58|2.7538
04:02:59|2.7624
04:03:00|2.7654
04:03:01|2.7653
04:03:02|2.7605
04:03:03|2.7575
04:03:03|2.7551
04:03:05|2.758
04:03:06|2.7528
04:03:06|2.75
04:03:08|2.7561
04:03:10|2.7565
04:03:11|2.7545
04:03:12|2.7555
04:03:13|2.7544
04:03:14|2.7578
04:03:15|2.7604
04:03:16|2.7469
04:03:17|2.7469
04:03:19|2.7398
04:03:20|2.7413
04:03:22|2.7399
04:03:22|2.739
04:03:23|2.7356
04:03:24|2.737
04:03:25|2.7385
04:03:26|2.7418
04:03:28|2.7428
04:03:28|2.7433
04:03:29|2.7466
04:03:30|2.7517
04:03:31|2.7514
04:03:32|2.7518
04:03:33|2.7526
04:03:34|2.7501
04:03:35|2.7545
04:03:37|2.7557
04:03:38|2.7568
04:03:39|2.7576
04:03:39|2.7563
04:03:42|2.7575
04:03:42|2.7572
04:03:43|2.7569
04:03:44|2.7569
04:03:45|2.7564
04:03:46|2.7565
04:03:47|2.7572
04:03:48|2.7597
04:03:49|2.757
04:03:50|2.7568
04:03:51|2.7599
04:03:52|2.7596
04:03:53|2.7582
04:03:54|2.756
04:03:55|2.755
04:03:56|2.7582
04:03:57|2.7582
04:03:58|2.7572
04:03:59|2.7581
04:04:00|2.7579
04:04:01|2.7607
04:04:03|2.7583
04:04:04|2.7545
04:04:05|2.7563
04:04:06|2.7554
04:04:07|2.7565
04:04:08|2.7565
04:04:09|2.7557
04:04:10|2.7587
04:04:16|2.7574
04:04:16|2.76
04:04:19|2.7596
04:04:20|2.7613
04:04:22|2.7609
04:04:22|2.7619
04:04:23|2.7622
04:04:25|2.7632
04:04:25|2.7632
04:04:26|2.7636
04:04:27|2.7608
04:04:28|2.7599
04:04:30|2.761
04:04:31|2.7619
04:04:32|2.7633
04:04:33|2.7643
04:04:34|2.7637
04:04:35|2.7637
04:04:36|2.764
04:04:37|2.7649
04:04:38|2.7665
04:04:39|2.7651
04:04:40|2.7647
04:04:41|2.7659
04:04:42|2.7653
04:04:43|2.7612
04:04:44|2.7589
04:04:45|2.7589
04:04:46|2.7601
04:04:47|2.7614
04:04:48|2.76
04:04:49|2.7603
04:04:50|2.7605
04:04:51|2.7594
04:04:52|2.7592
04:04:53|2.7581
04:04:54|2.7585
04:04:55|2.7557
04:04:56|2.7564
04:04:57|2.7554
04:04:58|2.756
04:04:59|2.7551
04:05:00|2.7579
04:05:01|2.7587
04:05:03|2.7527
04:05:04|2.7534
04:05:05|2.752
04:05:06|2.752
04:05:07|2.7542
04:05:08|2.7567
04:05:09|2.7547
04:05:10|2.754
04:05:11|2.7518
04:05:13|2.7546
04:05:14|2.752
04:05:15|2.7536
04:05:16|2.7541
04:05:17|2.7565
04:05:18|2.757
04:05:19|2.7574
04:05:20|2.7584
04:05:21|2.7546
04:05:22|2.7587
04:05:23|2.7587
04:05:24|2.7589
04:05:26|2.7576
04:05:27|2.7599
04:05:27|2.7599
04:05:29|2.7571
04:05:30|2.7573
04:05:31|2.758
04:05:32|2.758
04:05:33|2.7582
04:05:34|2.7559
04:05:35|2.7563
04:05:36|2.7557
04:05:37|2.7563
04:05:38|2.7563
04:05:39|2.7562
04:05:40|2.7571
04:05:41|2.7571
04:05:42|2.7589
04:05:43|2.7575
04:05:44|2.7569
04:05:45|2.7568
04:05:46|2.7559
04:05:47|2.7504
04:05:48|2.7497
04:05:49|2.7497
04:05:50|2.7501
04:05:51|2.75
04:05:53|2.7521
04:05:53|2.7529
04:05:54|2.7548
04:05:56|2.7532
04:05:57|2.749
04:05:57|2.7505
04:05:58|2.7493
04:06:00|2.7475
04:06:00|2.7494
04:06:02|2.7493
04:06:02|2.7466
04:06:03|2.7476
04:06:06|2.7505
04:06:06|2.75
04:06:07|2.7498
04:06:08|2.7515
04:06:09|2.7506
04:06:10|2.7505
04:06:11|2.7519
04:06:13|2.7507
04:06:15|2.7512
04:06:15|2.7519
04:06:16|2.7534
04:06:17|2.7523
04:06:19|2.7549
04:06:20|2.7539
04:06:21|2.7548
04:06:22|2.7549
04:06:23|2.752
04:06:24|2.7536
04:06:25|2.7549
04:06:26|2.7572
04:06:27|2.758
04:06:28|2.7584
04:06:29|2.758
04:06:30|2.7579
04:06:31|2.757
04:06:32|2.7598
04:06:33|2.7603
04:06:34|2.7603
04:06:35|2.7609
04:06:36|2.7611
04:06:37|2.7608
04:06:38|2.7616
04:06:39|2.7621
04:06:40|2.7621
04:06:41|2.7616
04:06:42|2.763
04:06:43|2.7647
04:06:44|2.7648
04:06:45|2.7669
04:06:46|2.7666
04:06:47|2.7673
04:06:48|2.7681
04:06:49|2.7695
04:06:50|2.7681
04:06:51|2.7683
04:06:52|2.7694
04:06:53|2.7681
04:06:54|2.7655
04:06:55|2.7644
04:06:56|2.7642
04:06:57|2.7646
04:06:58|2.7655
04:06:59|2.7667
04:07:00|2.7666
04:07:01|2.7659
04:07:03|2.7623
04:07:03|2.7624
04:07:04|2.7604
04:07:06|2.7615
04:07:06|2.7616
04:07:07|2.7624
04:07:09|2.7614
04:07:09|2.7603
04:07:10|2.7582
04:07:11|2.7578
04:07:13|2.758
04:07:15|2.7582
04:07:16|2.757
04:07:18|2.7577
04:07:19|2.7596
04:07:20|2.7577
04:07:22|2.7592
04:07:23|2.7599
04:07:25|2.7596
04:07:26|2.76
04:07:27|2.76
04:07:28|2.7595
04:07:29|2.7595
04:07:29|2.76
04:07:31|2.7589
04:07:32|2.7579
04:07:33|2.7579
04:07:34|2.7597
04:07:35|2.7609
04:07:35|2.7609
04:07:37|2.7614
04:07:38|2.7629
04:07:39|2.7623
04:07:40|2.7612
04:07:41|2.7609
04:07:42|2.7609
04:07:42|2.7619
04:07:44|2.7619
04:07:45|2.7615
04:07:46|2.7615
04:07:47|2.7604
04:07:48|2.7595
04:07:49|2.7611
04:07:50|2.7611
04:07:51|2.7615
04:07:52|2.7652
04:07:53|2.7655
04:07:54|2.7652
04:07:55|2.7642
04:07:56|2.7642
04:07:57|2.7652
04:07:58|2.7654
04:07:59|2.7646
04:08:00|2.7668
04:08:01|2.7668
04:08:02|2.765
04:08:03|2.7648
04:08:04|2.7624
04:08:05|2.7636
04:08:06|2.7623
04:08:07|2.7623
04:08:08|2.761
04:08:09|2.76
04:08:10|2.762
04:08:11|2.7627
04:08:12|2.7612
04:08:13|2.7613
04:08:14|2.7596
04:08:16|2.7593
04:08:17|2.7584
04:08:18|2.758
04:08:20|2.7599
04:08:21|2.7595
04:08:22|2.7599
04:08:23|2.7599
04:08:24|2.7612
04:08:25|2.7642
04:08:26|2.7623
04:08:26|2.7627
04:08:28|2.7621
04:08:29|2.7635
04:08:30|2.7622
04:08:31|2.7612
04:08:32|2.7601
04:08:33|2.7565
04:08:34|2.7566
04:08:35|2.7548
04:08:36|2.7537
04:08:37|2.7542
04:08:38|2.7547
04:08:39|2.753
04:08:40|2.7517
04:08:41|2.7532
04:08:42|2.7532
04:08:43|2.7527
04:08:44|2.7533
04:08:45|2.7573
04:08:46|2.7571
04:08:47|2.7592
04:08:48|2.7592
04:08:49|2.7604
04:08:50|2.762
04:08:51|2.7624
04:08:52|2.7619
04:08:53|2.7613
04:08:54|2.7612
04:08:55|2.759
04:08:56|2.759
04:08:57|2.7593
04:08:58|2.7594
04:08:59|2.7605
04:09:00|2.7616
04:09:01|2.7624
04:09:02|2.7612
04:09:04|2.7592
04:09:04|2.7568
04:09:05|2.7567
04:09:06|2.7598
04:09:08|2.7594
04:09:09|2.7594
04:09:10|2.7596
04:09:12|2.7604
04:09:12|2.7604
04:09:13|2.76
04:09:14|2.7592
04:09:16|2.7601
04:09:18|2.7589
04:09:19|2.7589
04:09:20|2.7589
04:09:22|2.7575
04:09:23|2.7575
04:09:23|2.7575
04:09:25|2.7577
04:09:25|2.7602
04:09:27|2.7589
04:09:28|2.7589
04:09:29|2.7589
04:09:30|2.7589
04:09:30|2.7587
04:09:32|2.7565
04:09:33|2.7564
04:09:33|2.7567
04:09:35|2.7589
04:09:36|2.7588
04:09:36|2.7604
04:09:37|2.7604
04:09:38|2.7629
04:09:40|2.7626
04:09:41|2.7629
04:09:42|2.7645
04:09:43|2.7639
04:09:44|2.765
04:09:44|2.7644
04:09:45|2.7664
04:09:47|2.7669
04:09:47|2.7672
04:09:48|2.7653
04:09:50|2.765
04:09:50|2.7641
04:09:52|2.7666
04:09:52|2.7666
04:09:53|2.766
04:09:54|2.7663
04:09:56|2.7687
04:09:57|2.7698
04:09:58|2.7698
04:09:59|2.7691
04:10:00|2.7696
04:10:01|2.77
04:10:01|2.7679
04:10:02|2.7681
04:10:03|2.7681
04:10:05|2.7685
04:10:05|2.7684
04:10:07|2.7694
04:10:08|2.7664
04:10:09|2.7655
04:10:10|2.7649
04:10:11|2.765
04:10:12|2.765
04:10:13|2.768
04:10:14|2.7681
04:10:14|2.7696
04:10:15|2.768
04:10:17|2.7675
04:10:19|2.768
04:10:19|2.7678
04:10:21|2.7695
04:10:22|2.7689
04:10:23|2.7694
04:10:24|2.7699
04:10:25|2.7695
04:10:26|2.7661
04:10:27|2.7686
04:10:28|2.7686
04:10:30|2.769
04:10:31|2.77
04:10:32|2.7694
04:10:33|2.7697
04:10:34|2.77
04:10:35|2.77
04:10:35|2.7699
04:10:37|2.7699
04:10:38|2.77
04:10:38|2.77
04:10:39|2.77
04:10:40|2.7695
04:10:42|2.77
04:10:43|2.7699
04:10:43|2.7731
04:10:45|2.7744
04:10:45|2.7743
04:10:47|2.7744
04:10:47|2.7744
04:10:48|2.7749
04:10:50|2.7744
04:10:51|2.7746
04:10:52|2.7746
04:10:53|2.777
04:10:54|2.775
04:10:55|2.7757
04:10:56|2.7747
04:10:57|2.7742
04:10:57|2.7754
04:10:59|2.7761
04:11:00|2.7765
04:11:01|2.7768
04:11:02|2.7764
04:11:03|2.7755
04:11:04|2.7761
04:11:05|2.7773
04:11:06|2.7791
04:11:07|2.778
04:11:08|2.779
04:11:09|2.7777
04:11:10|2.7778
04:11:11|2.7778
04:11:12|2.7778
04:11:14|2.7775
04:11:14|2.7771
04:11:15|2.7783
04:11:17|2.7781
04:11:17|2.779
04:11:19|2.7775
04:11:20|2.7775
04:11:22|2.7795
04:11:23|2.7787
04:11:24|2.777
04:11:24|2.7783
04:11:26|2.7779
04:11:27|2.7768
04:11:28|2.7783
04:11:30|2.7783
04:11:31|2.7782
04:11:32|2.7784
04:11:32|2.7786
04:11:34|2.7783
04:11:35|2.7785
04:11:36|2.7785
04:11:37|2.7785
04:11:38|2.7778
04:11:39|2.7772
04:11:40|2.7772
04:11:40|2.7772
04:11:42|2.7772
04:11:43|2.7778
04:11:44|2.7792
04:11:45|2.7787
04:11:45|2.7782
04:11:46|2.7782
04:11:48|2.7778
04:11:49|2.7778
04:11:50|2.7792
04:11:51|2.7788
04:11:52|2.7791
04:11:53|2.7782
04:11:54|2.7783
04:11:55|2.7787
04:11:56|2.7781
04:11:57|2.7798
04:11:58|2.779
04:11:59|2.7803
04:12:00|2.7819
04:12:01|2.781
04:12:03|2.78
04:12:04|2.7815
04:12:05|2.7811
04:12:05|2.7814
04:12:06|2.7793
04:12:08|2.7782
04:12:08|2.7777
04:12:09|2.7773
04:12:10|2.7773
04:12:11|2.7782
04:12:12|2.7782
04:12:13|2.7807
04:12:14|2.7798
04:12:15|2.7798
04:12:16|2.7815
04:12:18|2.7834
04:12:19|2.7822
04:12:20|2.783
04:12:21|2.7812
04:12:23|2.7818
04:12:25|2.7842
04:12:25|2.7842
04:12:26|2.7844
04:12:27|2.7831
04:12:28|2.7837
04:12:30|2.7844
04:12:30|2.7834
04:12:31|2.7839
04:12:32|2.7849
04:12:33|2.7835
04:12:34|2.7833
04:12:36|2.7833
04:12:37|2.7864
04:12:38|2.785
04:12:39|2.7847
04:12:40|2.7847
04:12:41|2.787
04:12:41|2.786
04:12:43|2.7879
04:12:44|2.7885
04:12:45|2.7884
04:12:46|2.7902
04:12:47|2.7918
04:12:48|2.7902
04:12:49|2.7922
04:12:50|2.7908
04:12:51|2.792
04:12:52|2.7898
04:12:54|2.7905
04:12:54|2.7907
04:12:55|2.7883
04:12:56|2.792
04:12:57|2.7919
04:12:58|2.7926
04:12:59|2.793
04:13:01|2.7938
04:13:01|2.7941
04:13:03|2.7937
04:13:03|2.7943
04:13:04|2.7945
04:13:05|2.793
04:13:06|2.7942
04:13:08|2.794
04:13:08|2.7922
04:13:10|2.7931
04:13:10|2.7921
04:13:12|2.7926
04:13:12|2.7907
04:13:13|2.7928
04:13:14|2.7924
04:13:15|2.7943
04:13:16|2.7914
04:13:17|2.7927
04:13:18|2.7946
04:13:21|2.7952
04:13:21|2.7951
04:13:22|2.7951
04:13:24|2.7954
04:13:25|2.7961
04:13:26|2.7977
04:13:28|2.7974
04:13:29|2.7971
04:13:30|2.7971
04:13:31|2.7971
04:13:32|2.7971
04:13:33|2.7953
04:13:34|2.7938
04:13:35|2.7925
04:13:36|2.791
04:13:36|2.791
04:13:38|2.7913
04:13:39|2.791
04:13:40|2.7907
04:13:41|2.7907
04:13:42|2.7907
04:13:43|2.7898
04:13:44|2.7878
04:13:45|2.7877
04:13:46|2.7877
04:13:47|2.7879
04:13:48|2.7871
04:13:49|2.7868
04:13:50|2.7868
04:13:52|2.7844
04:13:53|2.7837
04:13:54|2.7847
04:13:55|2.7847
04:13:56|2.7858
04:13:57|2.7836
04:13:58|2.7836
04:13:59|2.7836
04:14:00|2.7851
04:14:01|2.7851
04:14:02|2.784
04:14:03|2.7837
04:14:04|2.785
04:14:05|2.785
04:14:05|2.7861
04:14:07|2.7861
04:14:08|2.7859
04:14:10|2.7869
04:14:10|2.7858
04:14:12|2.7858
04:14:12|2.7853
04:14:14|2.7883
04:14:14|2.7873
04:14:16|2.7869
04:14:16|2.7861
04:14:18|2.7865
04:14:18|2.7863
04:14:19|2.7865
04:14:21|2.7876
04:14:23|2.7876
04:14:24|2.7906
04:14:25|2.7901
04:14:27|2.7898
04:14:27|2.7886
04:14:29|2.7873
04:14:30|2.7873
04:14:31|2.7873
04:14:32|2.7874
04:14:33|2.7867
04:14:34|2.7859
04:14:35|2.7863
04:14:36|2.785
04:14:37|2.7851
04:14:38|2.7856
04:14:39|2.7856
04:14:40|2.7856
04:14:41|2.7894
04:14:42|2.7876
04:14:43|2.7876
04:14:44|2.7873
04:14:45|2.7862
04:14:46|2.7862
04:14:47|2.7861
04:14:48|2.7861
04:14:49|2.7874
04:14:50|2.7866
04:14:51|2.787
04:14:52|2.7869
04:14:53|2.7868
04:14:54|2.787
04:14:55|2.7862
04:14:56|2.7862
04:14:57|2.7869
04:14:58|2.7869
04:14:59|2.7869
04:15:00|2.7884
04:15:01|2.7883
04:15:02|2.7879
04:15:03|2.7877
04:15:04|2.7877
04:15:05|2.7869
04:15:06|2.7867
04:15:07|2.7871
04:15:08|2.7871
04:15:09|2.7867
04:15:10|2.7867
04:15:11|2.7861
04:15:12|2.7861
04:15:13|2.7868
04:15:14|2.787
04:15:15|2.7886
04:15:16|2.7886
04:15:17|2.7892
04:15:18|2.7889
04:15:19|2.7892
04:15:20|2.7904
04:15:21|2.7893
04:15:22|2.7893
04:15:23|2.7883
04:15:24|2.7883
04:15:25|2.7898
04:15:26|2.7883
04:15:27|2.7883
04:15:28|2.7869
04:15:30|2.7858
04:15:31|2.7867
04:15:32|2.7899
04:15:33|2.7918
04:15:34|2.7907
04:15:35|2.7915
04:15:36|2.7922
04:15:37|2.7913
04:15:38|2.7922
04:15:39|2.7923
04:15:40|2.7917
04:15:41|2.7917
04:15:42|2.7922
04:15:43|2.7923
04:15:45|2.7934
04:15:45|2.794
04:15:47|2.7948
04:15:47|2.7949
04:15:49|2.7949
04:15:49|2.7964
04:15:50|2.7958
04:15:52|2.7966
04:15:52|2.7975
04:15:53|2.7975
04:15:54|2.7964
04:15:56|2.7948
04:15:56|2.7969
04:15:58|2.7955
04:15:58|2.7968
04:16:00|2.7952
04:16:00|2.7957
04:16:01|2.7957
04:16:03|2.7978
04:16:03|2.7976
04:16:05|2.7976
04:16:05|2.7968
04:16:06|2.7977
04:16:07|2.7997
04:16:08|2.8
04:16:10|2.8018
04:16:11|2.8013
04:16:12|2.7993
04:16:12|2.7972
04:16:14|2.7967
04:16:15|2.7953
04:16:16|2.7968
04:16:16|2.7968
04:16:17|2.795
04:16:18|2.795
04:16:19|2.7948
04:16:20|2.7946
04:16:21|2.7959
04:16:22|2.7976
04:16:25|2.7973
04:16:26|2.7989
04:16:27|2.7974
04:16:28|2.7972
04:16:29|2.799
04:16:31|2.7949
04:16:32|2.7931
04:16:32|2.7953
04:16:34|2.7953
04:16:35|2.7967
04:16:36|2.7967
04:16:36|2.7965
04:16:38|2.7978
04:16:39|2.7991
04:16:41|2.7992
04:16:42|2.8019
04:16:43|2.8021
04:16:44|2.8028
04:16:45|2.8013
04:16:46|2.8013
04:16:47|2.8003
04:16:48|2.8005
04:16:49|2.796
04:16:50|2.7943
04:16:51|2.7958
04:16:52|2.7977
04:16:54|2.7977
04:16:54|2.7948
04:16:56|2.7948
04:16:57|2.7996
04:16:58|2.7991
04:16:59|2.7991
04:17:00|2.7974
04:17:01|2.7962
04:17:02|2.796
04:17:03|2.7939
04:17:04|2.7939
04:17:05|2.796
04:17:06|2.793
04:17:07|2.7925
04:17:09|2.7925
04:17:10|2.7925
04:17:12|2.7928
04:17:12|2.7925
04:17:13|2.7925
04:17:15|2.7909
04:17:15|2.7909
04:17:16|2.7901
04:17:17|2.7893
04:17:18|2.7883
04:17:20|2.788
04:17:20|2.7882
04:17:21|2.7879
04:17:22|2.7879
04:17:24|2.788
04:17:26|2.7887
04:17:28|2.7896
04:17:29|2.7909
04:17:29|2.7898
04:17:30|2.7898
04:17:32|2.7911
04:17:32|2.7911
04:17:34|2.791
04:17:34|2.791
04:17:35|2.7913
04:17:37|2.7911
04:17:37|2.7896
04:17:38|2.7903
04:17:39|2.7903
04:17:40|2.7903
04:17:41|2.7905
04:17:42|2.7905
04:17:43|2.7928
04:17:45|2.7933
04:17:46|2.7945
04:17:47|2.7915
04:17:48|2.7915
04:17:49|2.7915
04:17:50|2.7916
04:17:51|2.7916
04:17:52|2.7918
04:17:53|2.7927
04:17:54|2.7915
04:17:55|2.7921
04:17:57|2.7921
04:17:57|2.7921
04:17:58|2.7921
04:17:59|2.7909
04:18:00|2.7908
04:18:01|2.7896
04:18:02|2.7892
04:18:03|2.7904
04:18:05|2.7909
04:18:06|2.7909
04:18:06|2.7926
04:18:08|2.7926
04:18:09|2.7926
04:18:10|2.7933
04:18:11|2.7918
04:18:12|2.7931
04:18:13|2.793
04:18:14|2.7931
04:18:16|2.7953
04:18:16|2.7966
04:18:17|2.7966
04:18:18|2.797
04:18:19|2.795
04:18:20|2.795
04:18:21|2.795
04:18:22|2.7935
04:18:23|2.7935
04:18:24|2.7954
04:18:26|2.7954
04:18:28|2.7954
04:18:29|2.796
04:18:31|2.7974
04:18:31|2.7959
04:18:32|2.7974
04:18:33|2.7974
04:18:34|2.7966
04:18:35|2.7976
04:18:36|2.7982
04:18:37|2.7979
04:18:38|2.7977
04:18:39|2.7977
04:18:40|2.7979
04:18:41|2.7979
04:18:43|2.7947
04:18:43|2.7953
04:18:45|2.7953
04:18:46|2.797
04:18:47|2.7969
04:18:48|2.797
04:18:49|2.796
04:18:50|2.7959
04:18:51|2.7949
04:18:52|2.7934
04:18:53|2.7935
04:18:55|2.7926
04:18:55|2.7926
04:18:56|2.7947
04:18:57|2.7947
04:18:58|2.7947
04:19:00|2.7947
04:19:00|2.7947
04:19:01|2.7931
04:19:02|2.793
04:19:03|2.7929
04:19:04|2.794
04:19:06|2.794
04:19:07|2.7928
04:19:08|2.7945
04:19:09|2.7931
04:19:10|2.7931
04:19:11|2.7944
04:19:12|2.7949
04:19:13|2.7963
04:19:14|2.7963
04:19:15|2.796
04:19:16|2.796
04:19:17|2.7962
04:19:18|2.7962
04:19:19|2.7962
04:19:20|2.7967
04:19:21|2.796
04:19:22|2.796
04:19:23|2.795
04:19:24|2.7949
04:19:25|2.7949
04:19:27|2.7949
04:19:29|2.795
04:19:30|2.795
04:19:31|2.795
04:19:32|2.7937
04:19:33|2.7938
04:19:34|2.7925
04:19:35|2.794
04:19:36|2.7924
04:19:37|2.7943
04:19:38|2.794
04:19:39|2.794
04:19:40|2.794
04:19:41|2.7918
04:19:42|2.7918
04:19:44|2.7922
04:19:44|2.7922
04:19:46|2.794
04:19:47|2.7937
04:19:47|2.7948
04:19:49|2.795
04:19:49|2.796
04:19:51|2.796
04:19:52|2.7962
04:19:52|2.7962
04:19:53|2.7964
04:19:55|2.7964
04:19:55|2.795
04:19:57|2.7952
04:19:57|2.7948
04:19:59|2.7946
04:19:59|2.7946
04:20:01|2.7939
04:20:01|2.7925
04:20:03|2.7932
04:20:04|2.7949
04:20:04|2.7949
04:20:05|2.7949
04:20:06|2.7949
04:20:07|2.7957
04:20:09|2.7966
04:20:09|2.7967
04:20:10|2.796
04:20:12|2.796
04:20:12|2.7962
04:20:14|2.7981
04:20:15|2.7987
04:20:15|2.7993
04:20:17|2.7981
04:20:17|2.7993
04:20:18|2.7982
04:20:19|2.7995
04:20:21|2.7999
04:20:22|2.8011
04:20:23|2.8011
04:20:24|2.8003
04:20:25|2.8003
04:20:26|2.8003
04:20:27|2.7991
04:20:29|2.7998
04:20:31|2.7992
04:20:31|2.7992
04:20:32|2.8013
04:20:33|2.8018
04:20:35|2.8008
04:20:37|2.8012
04:20:38|2.8009
04:20:39|2.8009
04:20:40|2.8007
04:20:40|2.8007
04:20:42|2.8007
04:20:42|2.7985
04:20:43|2.7985
04:20:45|2.7989
04:20:46|2.7964
04:20:46|2.7964
04:20:48|2.7967
04:20:49|2.7977
04:20:51|2.7977
04:20:51|2.8
04:20:52|2.799
04:20:53|2.7988
04:20:54|2.7977
04:20:55|2.7977
04:20:57|2.7967
04:20:57|2.7966
04:20:58|2.7989
04:21:00|2.7989
04:21:00|2.7989
04:21:01|2.7989
04:21:03|2.7989
04:21:04|2.7989
04:21:04|2.7982
04:21:06|2.7982
04:21:07|2.7982
04:21:08|2.7986
04:21:09|2.8
04:21:10|2.7989
04:21:11|2.7989
04:21:12|2.7996
04:21:13|2.7992
04:21:14|2.7992
04:21:15|2.7992
04:21:16|2.7989
04:21:17|2.8004
04:21:18|2.8004
04:21:19|2.8004
04:21:20|2.7991
04:21:21|2.7997
04:21:22|2.7989
04:21:23|2.7989
04:21:24|2.7991
04:21:25|2.7986
04:21:26|2.7986
04:21:27|2.7986
04:21:29|2.7993
04:21:30|2.7981
04:21:31|2.7966
04:21:32|2.7981
04:21:33|2.7981
04:21:35|2.799
04:21:35|2.7992
04:21:37|2.7984
04:21:37|2.7984
04:21:39|2.7984
04:21:40|2.7984
04:21:41|2.7964
04:21:42|2.7973
04:21:43|2.7973
04:21:44|2.7973
04:21:46|2.795
04:21:46|2.795
04:21:47|2.795
04:21:48|2.797
04:21:49|2.7968
04:21:50|2.7955
04:21:51|2.7955
04:21:52|2.7948
04:21:53|2.7956
04:21:55|2.7956
04:21:55|2.7956
04:21:56|2.7956
04:21:57|2.795
04:21:58|2.7947
04:21:59|2.7957
04:22:00|2.7961
04:22:01|2.7952
04:22:02|2.7952
04:22:03|2.7952
04:22:04|2.7952
04:22:05|2.7954
04:22:06|2.7954
04:22:07|2.7954
04:22:08|2.7954
04:22:09|2.7954
04:22:10|2.7954
04:22:11|2.7954
04:22:12|2.7957
04:22:13|2.7957
04:22:15|2.7947
04:22:16|2.7927
04:22:17|2.7927
04:22:18|2.7926
04:22:19|2.7926
04:22:20|2.7941
04:22:21|2.7965
04:22:22|2.7953
04:22:23|2.7953
04:22:24|2.7953
04:22:25|2.7954
04:22:26|2.7954
04:22:27|2.7954
04:22:28|2.7934
04:22:30|2.7942
04:22:31|2.7944
04:22:33|2.7944
04:22:34|2.7947
04:22:35|2.7947
04:22:36|2.7947
04:22:37|2.7938
04:22:38|2.7935
04:22:39|2.7941
04:22:40|2.7936
04:22:41|2.7935
04:22:42|2.7935
04:22:43|2.7918
04:22:44|2.7915
04:22:45|2.7925
04:22:46|2.7926
04:22:47|2.7926
04:22:48|2.7941
04:22:49|2.7931
04:22:50|2.7932
04:22:51|2.7932
04:22:53|2.7919
04:22:54|2.7933
04:22:55|2.7933
04:22:55|2.7932
04:22:57|2.7932
04:22:58|2.792
04:23:00|2.7924
04:23:00|2.793
04:23:01|2.793
04:23:02|2.793
04:23:03|2.7926
04:23:04|2.7926
04:23:05|2.7928
04:23:06|2.7916
04:23:07|2.7925
04:23:09|2.7925
04:23:10|2.7943
04:23:11|2.7924
04:23:11|2.7933
04:23:13|2.7919
04:23:15|2.7923
04:23:15|2.7933
04:23:16|2.7933
04:23:17|2.7936
04:23:18|2.7964
04:23:19|2.7964
04:23:20|2.7951
04:23:22|2.7948
04:23:22|2.7947
04:23:23|2.7938
04:23:24|2.7944
04:23:25|2.7951
04:23:26|2.7938
04:23:27|2.7951
04:23:29|2.7951
04:23:30|2.7951
04:23:32|2.7948
04:23:34|2.794
04:23:34|2.794
04:23:36|2.7954
04:23:37|2.7954
04:23:39|2.7954
04:23:40|2.7949
04:23:41|2.7957
04:23:42|2.7957
04:23:43|2.7959
04:23:44|2.7964
04:23:45|2.7964
04:23:46|2.796
04:23:47|2.7964
04:23:48|2.796
04:23:49|2.7951
04:23:50|2.7951
04:23:51|2.7951
04:23:52|2.7951
04:23:53|2.7942
04:23:55|2.7942
04:23:55|2.7947
04:23:56|2.7957
04:23:59|2.799
04:24:00|2.7999
04:24:00|2.7993
04:24:01|2.7993
04:24:02|2.794
04:24:03|2.7951
04:24:04|2.7964
04:24:06|2.7977
04:24:07|2.7969
04:24:08|2.7965
04:24:09|2.7965
04:24:10|2.7965
04:24:11|2.7969
04:24:12|2.7969
04:24:13|2.7969
04:24:14|2.7966
04:24:16|2.7957
04:24:17|2.7957
04:24:18|2.7957
04:24:19|2.7971
04:24:20|2.797
04:24:21|2.7967
04:24:21|2.7967
04:24:23|2.7962
04:24:23|2.7962
04:24:25|2.7953
04:24:26|2.7953
04:24:27|2.796
04:24:28|2.798
04:24:29|2.7984
04:24:30|2.7992
04:24:31|2.7992
04:24:33|2.7996
04:24:34|2.7998
04:24:35|2.7998
04:24:36|2.7998
04:24:38|2.7998
04:24:38|2.8008
04:24:39|2.801
04:24:41|2.801
04:24:42|2.8015
04:24:43|2.8017
04:24:44|2.802
04:24:45|2.803
04:24:46|2.8035
04:24:47|2.802
04:24:48|2.8016
04:24:49|2.7988
04:24:50|2.8003
04:24:51|2.8003
04:24:52|2.8001
04:24:53|2.8022
04:24:54|2.8027
04:24:55|2.8031
04:24:56|2.8036
04:24:57|2.8035
04:24:58|2.8033
04:24:59|2.8039
04:25:00|2.8031
04:25:01|2.8026
04:25:02|2.802
04:25:03|2.8021
04:25:05|2.8031
04:25:05|2.8021
04:25:06|2.8023
04:25:08|2.8029
04:25:08|2.8025
04:25:10|2.802
04:25:10|2.8013
04:25:11|2.8013
04:25:12|2.8019
04:25:14|2.8019
04:25:14|2.8023
04:25:15|2.8031
04:25:17|2.8017
04:25:18|2.8024
04:25:18|2.8042
04:25:19|2.8042
04:25:20|2.804
04:25:22|2.8031
04:25:23|2.8025
04:25:24|2.8025
04:25:25|2.8027
04:25:25|2.8037
04:25:26|2.8037
04:25:27|2.8043
04:25:29|2.8043
04:25:30|2.8046
04:25:31|2.804
04:25:32|2.8024
04:25:34|2.8026
04:25:35|2.8035
04:25:37|2.8028
04:25:38|2.8037
04:25:40|2.8032
04:25:41|2.8032
04:25:41|2.8015
04:25:43|2.8014
04:25:44|2.8013
04:25:45|2.802
04:25:46|2.8005
04:25:47|2.8017
04:25:48|2.8003
04:25:49|2.8016
04:25:50|2.8019
04:25:51|2.803
04:25:52|2.8031
04:25:53|2.8031
04:25:55|2.8012
04:25:56|2.8017
04:25:57|2.8017
04:25:58|2.8027
04:25:59|2.8026
04:26:00|2.8026
04:26:01|2.8013
04:26:02|2.8
04:26:03|2.7992
04:26:04|2.7995
04:26:05|2.7995
04:26:06|2.7995
04:26:06|2.7995
04:26:08|2.7991
04:26:09|2.7986
04:26:10|2.7986
04:26:11|2.7994
04:26:12|2.7994
04:26:13|2.799
04:26:13|2.799
04:26:14|2.7984
04:26:16|2.8015
04:26:17|2.8002
04:26:19|2.8008
04:26:19|2.8015
04:26:20|2.8015
04:26:22|2.8015
04:26:22|2.8024
04:26:23|2.8024
04:26:24|2.8022
04:26:25|2.8022
04:26:27|2.8022
04:26:27|2.8033
04:26:28|2.8025
04:26:29|2.8024
04:26:30|2.8034
04:26:31|2.8042
04:26:33|2.804
04:26:35|2.8039
04:26:37|2.8039
04:26:38|2.8053
04:26:39|2.8025
04:26:40|2.8009
04:26:41|2.8011
04:26:42|2.8019
04:26:43|2.8018
04:26:44|2.8015
04:26:45|2.8022
04:26:46|2.8022
04:26:47|2.8022
04:26:48|2.8022
04:26:49|2.8016
04:26:50|2.8016
04:26:51|2.801
04:26:52|2.8004
04:26:54|2.7998
04:26:55|2.7998
04:26:56|2.8014
04:26:57|2.8014
04:26:58|2.8
04:26:59|2.8
04:27:00|2.7993
04:27:01|2.8006
04:27:02|2.7998
04:27:03|2.7999
04:27:04|2.7997
04:27:05|2.797
04:27:06|2.7967
04:27:07|2.7967
04:27:08|2.7964
04:27:09|2.7964
04:27:10|2.7975
04:27:11|2.7974
04:27:12|2.7955
04:27:13|2.7969
04:27:14|2.797
04:27:15|2.798
04:27:16|2.8
04:27:17|2.7999
04:27:18|2.8005
04:27:19|2.8009
04:27:20|2.8009
04:27:21|2.8009
04:27:22|2.8005
04:27:23|2.8006
04:27:24|2.8007
04:27:25|2.8023
04:27:26|2.802
04:27:27|2.802
04:27:28|2.7996
04:27:29|2.7996
04:27:30|2.7997
04:27:31|2.799
04:27:32|2.7993
04:27:34|2.7993
04:27:36|2.7979
04:27:37|2.7964
04:27:38|2.7943
04:27:40|2.7953
04:27:41|2.7932
04:27:43|2.7911
04:27:44|2.7905
04:27:45|2.7917
04:27:46|2.7932
04:27:47|2.792
04:27:49|2.7919
04:27:50|2.7935
04:27:51|2.7933
04:27:52|2.7901
04:27:53|2.79
04:27:54|2.79
04:27:55|2.79
04:27:56|2.79
04:27:57|2.7911
04:27:58|2.7924
04:27:59|2.7924
04:28:00|2.7922
04:28:01|2.7922
04:28:02|2.7917
04:28:03|2.7933
04:28:04|2.7936
04:28:05|2.7936
04:28:06|2.7918
04:28:07|2.792
04:28:08|2.7918
04:28:09|2.7921
04:28:10|2.792
04:28:11|2.7916
04:28:12|2.7916
04:28:13|2.79
04:28:14|2.79
04:28:15|2.79
04:28:16|2.79
04:28:17|2.792
04:28:18|2.7938
04:28:19|2.7932
04:28:20|2.793
04:28:21|2.7932
04:28:22|2.7938
04:28:23|2.7938
04:28:24|2.7934
04:28:25|2.7927
04:28:26|2.7927
04:28:27|2.7911
04:28:28|2.7911
04:28:29|2.7905
04:28:30|2.7906
04:28:31|2.7909
04:28:32|2.7909
04:28:33|2.7937
04:28:34|2.7957
04:28:35|2.7949
04:28:36|2.7963
04:28:37|2.7972
04:28:38|2.7972
04:28:39|2.7975
04:28:41|2.7973
04:28:42|2.7975
04:28:43|2.7976
04:28:44|2.7976
04:28:46|2.7979
04:28:47|2.7979
04:28:48|2.7979
04:28:49|2.7984
04:28:50|2.7995
04:28:51|2.7988
04:28:52|2.7981
04:28:54|2.7965
04:28:54|2.7963
04:28:55|2.7963
04:28:56|2.7983
04:28:58|2.7995
04:28:58|2.7996
04:29:00|2.7998
04:29:01|2.7998
04:29:01|2.8009
04:29:03|2.7985
04:29:04|2.7984
04:29:05|2.7975
04:29:06|2.7976
04:29:07|2.7971
04:29:08|2.7965
04:29:10|2.7958
04:29:11|2.7972
04:29:11|2.7981
04:29:12|2.8001
04:29:14|2.799
04:29:14|2.8002
04:29:15|2.8003
04:29:16|2.8003
04:29:18|2.7993
04:29:18|2.7984
04:29:20|2.7968
04:29:20|2.7961
04:29:22|2.7958
04:29:23|2.7969
04:29:23|2.7976
04:29:24|2.7976
04:29:25|2.7956
04:29:27|2.7956
04:29:27|2.7956
04:29:28|2.7956
04:29:29|2.7978
04:29:30|2.7978
04:29:31|2.7975
04:29:32|2.7977
04:29:34|2.7979
04:29:34|2.7979
04:29:36|2.7991
04:29:38|2.7994
04:29:39|2.7977
04:29:41|2.7946
04:29:41|2.7966
04:29:42|2.7968
04:29:44|2.7972
04:29:45|2.7971
04:29:46|2.7974
04:29:46|2.7964
04:29:47|2.7969
04:29:49|2.7965
04:29:50|2.7954
04:29:51|2.7954
04:29:52|2.7953
04:29:53|2.7959
04:29:54|2.7979
04:29:55|2.7996
04:29:56|2.7997
04:29:57|2.7997
04:29:58|2.7997
04:29:59|2.7997
04:30:00|2.7992
04:30:01|2.798
04:30:02|2.7988
04:30:03|2.7999
04:30:04|2.7996
04:30:05|2.8013
04:30:06|2.8025
04:30:07|2.8025
04:30:08|2.8027
04:30:09|2.8027
04:30:10|2.8017
04:30:11|2.8017
04:30:12|2.8017
04:30:13|2.8017
04:30:14|2.8028
04:30:15|2.8032
04:30:16|2.8031
04:30:17|2.8025
04:30:18|2.8025
04:30:19|2.8039
04:30:20|2.805
04:30:21|2.8034
04:30:22|2.8024
04:30:23|2.8024
04:30:24|2.8016
04:30:25|2.8016
04:30:26|2.8015
04:30:27|2.8015
04:30:28|2.8031
04:30:29|2.8031
04:30:31|2.8033
04:30:32|2.8032
04:30:32|2.8029
04:30:34|2.8044
04:30:35|2.8037
04:30:36|2.8033
04:30:38|2.8033
04:30:39|2.804
04:30:41|2.8042
04:30:41|2.8042
04:30:43|2.8046
04:30:44|2.8046
04:30:45|2.8046
04:30:46|2.8044
04:30:47|2.8044
04:30:49|2.8032
04:30:50|2.8033
04:30:51|2.8044
04:30:51|2.805
04:30:53|2.805
04:30:54|2.805
04:30:55|2.8046
04:30:56|2.806
04:30:57|2.8052
04:30:58|2.8069
04:30:59|2.8062
04:31:00|2.8069
04:31:01|2.8074
04:31:02|2.8078
04:31:03|2.808
04:31:04|2.8086
04:31:05|2.8087
04:31:06|2.8078
04:31:07|2.8079
04:31:08|2.8072
04:31:09|2.8084
04:31:11|2.8089
04:31:12|2.8089
04:31:12|2.8088
04:31:14|2.8089
04:31:15|2.8089
04:31:16|2.8094
04:31:16|2.8098
04:31:17|2.8094
04:31:18|2.8097
04:31:19|2.809
04:31:20|2.8099
04:31:21|2.8099
04:31:22|2.8104
04:31:23|2.8104
04:31:25|2.8124
04:31:25|2.8119
04:31:26|2.812
04:31:27|2.8123
04:31:28|2.8128
04:31:29|2.8126
04:31:30|2.8124
04:31:32|2.8132
04:31:33|2.8132
04:31:33|2.8135
04:31:34|2.8131
04:31:36|2.813
04:31:37|2.8129
04:31:39|2.8138
04:31:39|2.8137
04:31:41|2.8153
04:31:41|2.8151
04:31:43|2.8142
04:31:44|2.8153
04:31:45|2.8159
04:31:46|2.8168
04:31:48|2.8169
04:31:48|2.8175
04:31:50|2.8179
04:31:51|2.8179
04:31:52|2.8169
04:31:54|2.8169
04:31:55|2.8188
04:31:57|2.8183
04:31:58|2.8173
04:31:59|2.8197
04:32:00|2.8184
04:32:01|2.8183
04:32:02|2.8187
04:32:03|2.8174
04:32:04|2.8188
04:32:05|2.8183
04:32:06|2.8183
04:32:07|2.8188
04:32:08|2.8184
04:32:09|2.8199
04:32:10|2.8196
04:32:11|2.8199
04:32:12|2.8199
04:32:13|2.8198
04:32:14|2.8174
04:32:15|2.8179
04:32:16|2.8166
04:32:17|2.8165
04:32:19|2.8162
04:32:20|2.8183
04:32:21|2.8183
04:32:21|2.8189
04:32:23|2.8189
04:32:24|2.8175
04:32:24|2.8194
04:32:25|2.8183
04:32:26|2.8183
04:32:27|2.8196
04:32:29|2.8194
04:32:30|2.8184
04:32:31|2.8159
04:32:31|2.8176
04:32:33|2.8176
04:32:33|2.8176
04:32:34|2.8176
04:32:35|2.8176
04:32:37|2.8157
04:32:38|2.8163
04:32:40|2.8145
04:32:41|2.8131
04:32:42|2.8131
04:32:44|2.8147
04:32:45|2.8147
04:32:46|2.8147
04:32:47|2.8145
04:32:48|2.8148
04:32:49|2.8144
04:32:50|2.8138
04:32:52|2.8132
04:32:53|2.8142
04:32:54|2.8124
04:32:54|2.8151
04:32:56|2.8151
04:32:57|2.8141
04:32:57|2.8124
04:32:58|2.8125
04:33:00|2.8121
04:33:01|2.8123
04:33:02|2.8123
04:33:03|2.8123
04:33:05|2.8122
04:33:06|2.8141
04:33:07|2.8112
04:33:07|2.8109
04:33:09|2.811
04:33:09|2.8119
04:33:10|2.8096
04:33:11|2.8114
04:33:13|2.8095
04:33:13|2.8113
04:33:14|2.8113
04:33:16|2.8094
04:33:16|2.8114
04:33:18|2.8116
04:33:19|2.812
04:33:21|2.812
04:33:21|2.812
04:33:22|2.8144
04:33:25|2.815
04:33:25|2.8171
04:33:26|2.8167
04:33:27|2.8155
04:33:28|2.8144
04:33:29|2.8127
04:33:30|2.8158
04:33:31|2.8166
04:33:33|2.8174
04:33:34|2.8179
04:33:34|2.8166
04:33:35|2.8173
04:33:36|2.8166
04:33:37|2.8153
04:33:39|2.8153
04:33:40|2.8135
04:33:41|2.8135
04:33:42|2.8143
04:33:44|2.8161
04:33:45|2.8161
04:33:46|2.8139
04:33:48|2.8139
04:33:50|2.816
04:33:51|2.8166
04:33:52|2.8153
04:33:53|2.8171
04:33:54|2.8177
04:33:55|2.8177
04:33:56|2.8163
04:33:57|2.8186
04:33:58|2.8189
04:33:59|2.8175
04:34:01|2.8198
04:34:02|2.8194
04:34:03|2.8194
04:34:04|2.8182
04:34:05|2.8191
04:34:06|2.8186
04:34:07|2.8198
04:34:08|2.8195
04:34:08|2.8194
04:34:10|2.8188
04:34:11|2.817
04:34:12|2.8175
04:34:14|2.816
04:34:15|2.8174
04:34:17|2.8167
04:34:18|2.8177
04:34:19|2.8177
04:34:20|2.819
04:34:21|2.8171
04:34:22|2.8171
04:34:23|2.8172
04:34:24|2.8188
04:34:25|2.8185
04:34:26|2.8185
04:34:27|2.8187
04:34:28|2.8184
04:34:29|2.8184
04:34:30|2.8198
04:34:31|2.8198
04:34:32|2.8196
04:34:33|2.8185
04:34:34|2.8196
04:34:35|2.8198
04:34:36|2.8198
04:34:37|2.8195
04:34:38|2.8199
04:34:39|2.8187
04:34:40|2.8199
04:34:42|2.8201
04:34:44|2.82
04:34:44|2.8202
04:34:45|2.8202
04:34:47|2.8202
04:34:48|2.8204
04:34:49|2.822
04:34:50|2.8219
04:34:51|2.8217
04:34:52|2.8221
04:34:53|2.8222
04:34:54|2.8224
04:34:55|2.8219
04:34:56|2.8212
04:34:57|2.8204
04:34:58|2.821
04:34:59|2.8201
04:35:00|2.8214
04:35:02|2.8213
04:35:03|2.8233
04:35:04|2.8233
04:35:04|2.8222
04:35:06|2.8218
04:35:07|2.8211
04:35:08|2.8211
04:35:09|2.8201
04:35:10|2.8188
04:35:11|2.8174
04:35:12|2.8184
04:35:13|2.8186
04:35:14|2.8205
04:35:15|2.8201
04:35:16|2.8193
04:35:17|2.8194
04:35:18|2.8195
04:35:19|2.8202
04:35:20|2.8202
04:35:21|2.8207
04:35:22|2.8207
04:35:23|2.8212
04:35:24|2.8209
04:35:24|2.8206
04:35:26|2.82
04:35:27|2.8201
04:35:28|2.8201
04:35:29|2.8187
04:35:30|2.8187
04:35:31|2.8187
04:35:32|2.8185
04:35:33|2.8195
04:35:34|2.8195
04:35:34|2.8177
04:35:36|2.8178
04:35:37|2.8177
04:35:38|2.8177
04:35:38|2.8162
04:35:40|2.8159
04:35:41|2.8155
04:35:41|2.8155
04:35:43|2.8151
04:35:44|2.8138
04:35:46|2.8131
04:35:48|2.8138
04:35:48|2.8148
04:35:50|2.8148
04:35:51|2.8148
04:35:52|2.8163
04:35:52|2.8163
04:35:54|2.8163
04:35:55|2.816
04:35:55|2.816
04:35:57|2.816
04:35:58|2.816
04:35:59|2.816
04:36:00|2.816
04:36:01|2.8152
04:36:02|2.8152
04:36:03|2.8147
04:36:04|2.813
04:36:05|2.8123
04:36:06|2.8129
04:36:07|2.8125
04:36:08|2.8125
04:36:09|2.8117
04:36:10|2.8116
04:36:11|2.8113
04:36:12|2.8103
04:36:13|2.8103
04:36:14|2.8103
04:36:15|2.8105
04:36:16|2.8115
04:36:17|2.8111
04:36:18|2.8111
04:36:19|2.8088
04:36:20|2.8088
04:36:21|2.81
04:36:22|2.8088
04:36:23|2.8108
04:36:24|2.8108
04:36:25|2.811
04:36:26|2.8121
04:36:27|2.8144
04:36:28|2.8144
04:36:29|2.8144
04:36:30|2.8139
04:36:31|2.8139
04:36:32|2.8134
04:36:33|2.8114
04:36:34|2.8114
04:36:35|2.8114
04:36:36|2.8114
04:36:37|2.8114
04:36:38|2.8107
04:36:39|2.8134
04:36:40|2.8129
04:36:41|2.8144
04:36:42|2.8148
04:36:44|2.8153
04:36:45|2.8154
04:36:47|2.8154
04:36:48|2.8151
04:36:49|2.8154
04:36:50|2.8156
04:36:51|2.8191
04:36:53|2.8187
04:36:54|2.8187
04:36:55|2.8186
04:36:56|2.8186
04:36:57|2.8182
04:36:58|2.8184
04:36:59|2.8169
04:37:00|2.816
04:37:01|2.8161
04:37:02|2.8155
04:37:03|2.8155
04:37:05|2.8154
04:37:05|2.8154
04:37:06|2.8154
04:37:07|2.8154
04:37:08|2.8145
04:37:09|2.8145
04:37:10|2.8146
04:37:11|2.8146
04:37:13|2.8166
04:37:13|2.8166
04:37:15|2.8156
04:37:16|2.8154
04:37:17|2.8154
04:37:18|2.8169
04:37:19|2.8143
04:37:20|2.8143
04:37:21|2.8143
04:37:22|2.8143
04:37:23|2.814
04:37:24|2.813
04:37:25|2.813
04:37:26|2.8133
04:37:27|2.8118
04:37:28|2.8116
04:37:29|2.8121
04:37:30|2.8121
04:37:31|2.8116
04:37:32|2.8113
04:37:33|2.8113
04:37:35|2.8117
04:37:36|2.8124
04:37:37|2.8126
04:37:38|2.8126
04:37:38|2.8122
04:37:40|2.8125
04:37:41|2.8125
04:37:42|2.8125
04:37:44|2.8125
04:37:46|2.8131
04:37:47|2.8128
04:37:49|2.8129
04:37:50|2.8139
04:37:50|2.8124
04:37:52|2.8116
04:37:53|2.8116
04:37:54|2.8116
04:37:55|2.8117
04:37:56|2.8126
04:37:58|2.813
04:37:59|2.8132
04:37:59|2.8131
04:38:01|2.8114
04:38:02|2.8107
04:38:03|2.8107
04:38:04|2.8109
04:38:05|2.8109
04:38:06|2.8114
04:38:07|2.8112
04:38:08|2.8112
04:38:09|2.8113
04:38:10|2.8113
04:38:11|2.8112
04:38:12|2.8112
04:38:13|2.8079
04:38:14|2.8079
04:38:15|2.8073
04:38:16|2.8073
04:38:17|2.8073
04:38:19|2.8095
04:38:20|2.8094
04:38:21|2.8102
04:38:22|2.8086
04:38:23|2.8106
04:38:24|2.8092
04:38:25|2.8093
04:38:26|2.8096
04:38:26|2.8107
04:38:28|2.8129
04:38:29|2.8109
04:38:30|2.8106
04:38:31|2.8092
04:38:32|2.8106
04:38:33|2.8095
04:38:34|2.8079
04:38:35|2.8079
04:38:36|2.8079
04:38:37|2.8079
04:38:38|2.8072
04:38:39|2.8078
04:38:40|2.8076
04:38:41|2.8054
04:38:42|2.8054
04:38:43|2.8057
04:38:43|2.8065
04:38:46|2.8063
04:38:47|2.807
04:38:49|2.8065
04:38:49|2.8058
04:38:50|2.8058
04:38:51|2.8062
04:38:52|2.8066
04:38:53|2.807
04:38:54|2.8066
04:38:56|2.8066
04:38:57|2.8067
04:38:58|2.807
04:38:59|2.8072
04:39:00|2.8078
04:39:01|2.8108
04:39:02|2.8117
04:39:04|2.8109
04:39:04|2.8095
04:39:06|2.8085
04:39:07|2.8084
04:39:08|2.8076
04:39:09|2.8076
04:39:10|2.8076
04:39:12|2.8073
04:39:13|2.8073
04:39:14|2.8073
04:39:14|2.8058
04:39:16|2.8069
04:39:16|2.8068
04:39:17|2.8068
04:39:18|2.8065
04:39:20|2.8066
04:39:20|2.8066
04:39:22|2.806
04:39:23|2.806
04:39:23|2.806
04:39:24|2.8051
04:39:26|2.8058
04:39:26|2.8057
04:39:28|2.8053
04:39:28|2.8056
04:39:30|2.8056
04:39:31|2.8053
04:39:31|2.8072
04:39:32|2.8065
04:39:33|2.8077
04:39:34|2.8069
04:39:35|2.8075
04:39:37|2.8087
04:39:37|2.8105
04:39:38|2.8095
04:39:40|2.8102
04:39:41|2.8102
04:39:42|2.8108
04:39:43|2.8108
04:39:44|2.8108
04:39:44|2.8108
04:39:46|2.8114
04:39:48|2.8111
04:39:49|2.81
04:39:50|2.8096
04:39:51|2.8096
04:39:52|2.8092
04:39:53|2.81
04:39:54|2.8102
04:39:55|2.812
04:39:56|2.8112
04:39:57|2.8112
04:39:58|2.8112
04:39:59|2.8112
04:40:00|2.8103
04:40:01|2.8103
04:40:02|2.811
04:40:03|2.811
04:40:05|2.8077
04:40:07|2.8077
04:40:08|2.8077
04:40:08|2.8094
04:40:10|2.8094
04:40:11|2.8094
04:40:11|2.8077
04:40:13|2.8077
04:40:13|2.8089
04:40:15|2.8092
04:40:16|2.8098
04:40:16|2.8088
04:40:17|2.8088
04:40:18|2.8109
04:40:20|2.8109
04:40:21|2.8109
04:40:21|2.8109
04:40:22|2.8109
04:40:24|2.8093
04:40:24|2.812
04:40:26|2.8112
04:40:27|2.8116
04:40:27|2.8123
04:40:29|2.8121
04:40:29|2.8123
04:40:30|2.813
04:40:32|2.8128
04:40:33|2.8128
04:40:33|2.8138
04:40:35|2.8134
04:40:36|2.814
04:40:37|2.8148
04:40:38|2.8148
04:40:39|2.8148
04:40:40|2.8148
04:40:41|2.8141
04:40:42|2.8155
04:40:43|2.8136
04:40:44|2.8136
04:40:45|2.8136
04:40:46|2.8136
04:40:47|2.8136
04:40:48|2.8134
04:40:49|2.8134
04:40:51|2.8134
04:40:52|2.8144
04:40:53|2.815
04:40:54|2.815
04:40:55|2.8155
04:40:57|2.8168
04:40:58|2.817
04:40:58|2.817
04:41:00|2.8169
04:41:00|2.8169
04:41:02|2.8172
04:41:02|2.8176
04:41:04|2.8171
04:41:05|2.8171
04:41:06|2.8171
04:41:07|2.8177
04:41:08|2.8177
04:41:09|2.8177
04:41:10|2.8177
04:41:11|2.8172
04:41:12|2.8168
04:41:13|2.8177
04:41:14|2.8191
04:41:15|2.8193
04:41:16|2.8194
04:41:17|2.8194
04:41:18|2.8198
04:41:19|2.8206
04:41:20|2.8202
04:41:21|2.8203
04:41:22|2.82
04:41:23|2.8201
04:41:24|2.8207
04:41:25|2.8202
04:41:26|2.8204
04:41:27|2.8207
04:41:28|2.8213
04:41:29|2.8216
04:41:30|2.8223
04:41:31|2.8232
04:41:32|2.8238
04:41:33|2.8239
04:41:34|2.8239
04:41:35|2.824
04:41:36|2.825
04:41:37|2.8229
04:41:38|2.8217
04:41:39|2.8234
04:41:40|2.8245
04:41:41|2.8245
04:41:42|2.8255
04:41:43|2.826
04:41:44|2.8252
04:41:45|2.8246
04:41:46|2.8254
04:41:48|2.8257
04:41:50|2.8252
04:41:51|2.8254
04:41:53|2.8254
04:41:53|2.8246
04:41:54|2.8245
04:41:55|2.824
04:41:57|2.8252
04:41:59|2.8258
04:41:59|2.8258
04:42:00|2.8255
04:42:01|2.824
04:42:02|2.8236
04:42:03|2.8234
04:42:04|2.8246
04:42:06|2.8246
04:42:07|2.8225
04:42:08|2.8233
04:42:09|2.8252
04:42:10|2.8246
04:42:11|2.8246
04:42:12|2.8246
04:42:13|2.826
04:42:14|2.8268
04:42:15|2.8271
04:42:16|2.8271
04:42:17|2.8273
04:42:18|2.8275
04:42:19|2.8277
04:42:20|2.8287
04:42:21|2.8285
04:42:22|2.8277
04:42:23|2.8281
04:42:24|2.8288
04:42:25|2.8283
04:42:26|2.829
04:42:27|2.8285
04:42:28|2.8293
04:42:29|2.8292
04:42:30|2.8293
04:42:31|2.8285
04:42:32|2.8287
04:42:33|2.8286
04:42:34|2.8285
04:42:35|2.8275
04:42:36|2.83
04:42:37|2.8303
04:42:38|2.8316
04:42:39|2.829
04:42:40|2.829
04:42:41|2.8316
04:42:42|2.8307
04:42:43|2.8305
04:42:44|2.8315
04:42:45|2.8306
04:42:46|2.8306
04:42:47|2.8307
04:42:48|2.8307
04:42:50|2.8277
04:42:51|2.828
04:42:53|2.827
04:42:54|2.8268
04:42:55|2.8278
04:42:56|2.8276
04:42:58|2.8302
04:42:59|2.8289
04:43:00|2.8296
04:43:02|2.8306
04:43:03|2.826
04:43:04|2.8242
04:43:05|2.8232
04:43:05|2.8217
04:43:07|2.8233
04:43:08|2.8249
04:43:09|2.8242
04:43:10|2.8241
04:43:11|2.8241
04:43:12|2.8238
04:43:13|2.8241
04:43:14|2.8236
04:43:15|2.8246
04:43:16|2.8246
04:43:18|2.8246
04:43:18|2.8223
04:43:19|2.8235
04:43:20|2.8236
04:43:21|2.8235
04:43:22|2.8244
04:43:23|2.8244
04:43:24|2.8244
04:43:25|2.8259
04:43:27|2.8259
04:43:27|2.8258
04:43:28|2.8247
04:43:29|2.8247
04:43:30|2.8248
04:43:32|2.8247
04:43:33|2.8247
04:43:33|2.8248
04:43:35|2.8247
04:43:36|2.8247
04:43:37|2.8237
04:43:37|2.8237
04:43:39|2.8237
04:43:40|2.8237
04:43:41|2.8249
04:43:42|2.8249
04:43:42|2.8233
04:43:44|2.8233
04:43:45|2.8235
04:43:46|2.8235
04:43:47|2.8237
04:43:48|2.8233
04:43:49|2.8219
04:43:50|2.8222
04:43:51|2.8222
04:43:52|2.8235
04:43:53|2.8237
04:43:54|2.8237
04:43:55|2.8242
04:43:57|2.8229
04:43:58|2.8222
04:44:00|2.822
04:44:00|2.8202
04:44:02|2.8202
04:44:03|2.8208
04:44:03|2.8201
04:44:05|2.8208
04:44:05|2.8208
04:44:07|2.8201
04:44:07|2.8201
04:44:09|2.8201
04:44:10|2.8201
04:44:11|2.8201
04:44:11|2.8204
04:44:13|2.8204
04:44:13|2.8204
04:44:15|2.8195
04:44:16|2.8176
04:44:17|2.8176
04:44:18|2.818
04:44:18|2.819
04:44:19|2.8178
04:44:21|2.818
04:44:22|2.818
04:44:23|2.8173
04:44:24|2.8173
04:44:25|2.8163
04:44:26|2.8164
04:44:27|2.8169
04:44:28|2.8178
04:44:29|2.8178
04:44:30|2.8187
04:44:31|2.8187
04:44:32|2.82
04:44:33|2.82
04:44:33|2.82
04:44:36|2.82
04:44:36|2.8197
04:44:37|2.8197
04:44:38|2.82
04:44:39|2.82
04:44:40|2.8188
04:44:41|2.8188
04:44:42|2.8188
04:44:43|2.8177
04:44:44|2.8177
04:44:45|2.8177
04:44:46|2.8179
04:44:47|2.8179
04:44:48|2.8171
04:44:49|2.8175
04:44:51|2.8175
04:44:53|2.8161
04:44:53|2.817
04:44:54|2.8168
04:44:56|2.8168
04:44:56|2.8156
04:44:57|2.8158
04:44:58|2.8158
04:45:00|2.8151
04:45:01|2.8147
04:45:01|2.8147
04:45:02|2.8158
04:45:03|2.8157
04:45:04|2.817
04:45:05|2.8174
04:45:06|2.8194
04:45:07|2.82
04:45:08|2.8189
04:45:09|2.8193
04:45:10|2.8192
04:45:11|2.8192
04:45:12|2.8178
04:45:13|2.8186
04:45:15|2.8176
04:45:15|2.8176
04:45:17|2.8186
04:45:18|2.8179
04:45:19|2.8191
04:45:20|2.8191
04:45:20|2.8185
04:45:22|2.8185
04:45:23|2.8175
04:45:24|2.8152
04:45:25|2.815
04:45:25|2.815
04:45:27|2.815
04:45:28|2.815
04:45:29|2.815
04:45:30|2.8157
04:45:31|2.8146
04:45:32|2.8136
04:45:33|2.8133
04:45:33|2.8133
04:45:35|2.8125
04:45:36|2.8125
04:45:37|2.8125
04:45:38|2.8125
04:45:38|2.8124
04:45:40|2.8115
04:45:41|2.8115
04:45:41|2.8125
04:45:43|2.8125
04:45:43|2.8131
04:45:45|2.8108
04:45:46|2.8108
04:45:47|2.8113
04:45:47|2.8114
04:45:49|2.8121
04:45:50|2.8153
04:45:51|2.8134
04:45:51|2.8124
04:45:53|2.8124
04:45:54|2.8124
04:45:56|2.8119
04:45:56|2.8142
04:45:58|2.8115
04:45:59|2.8115
04:46:01|2.8115
04:46:02|2.8118
04:46:02|2.8118
04:46:04|2.8109
04:46:05|2.8108
04:46:06|2.8109
04:46:07|2.81
04:46:08|2.81
04:46:09|2.8118
04:46:10|2.8124
04:46:11|2.814
04:46:12|2.8121
04:46:13|2.8142
04:46:14|2.8142
04:46:15|2.814
04:46:16|2.814
04:46:17|2.8151
04:46:18|2.8165
04:46:19|2.8154
04:46:20|2.818
04:46:21|2.8153
04:46:22|2.8153
04:46:23|2.8158
04:46:24|2.8158
04:46:25|2.8168
04:46:26|2.8168
04:46:27|2.8168
04:46:28|2.816
04:46:29|2.8158
04:46:30|2.8151
04:46:31|2.8142
04:46:32|2.8142
04:46:33|2.8142
04:46:34|2.8137
04:46:35|2.8147
04:46:36|2.8147
04:46:37|2.8148
04:46:38|2.8148
04:46:39|2.8161
04:46:40|2.8191
04:46:41|2.8185
04:46:42|2.8191
04:46:43|2.8191
04:46:44|2.818
04:46:45|2.818
04:46:46|2.8163
04:46:47|2.8163
04:46:48|2.8163
04:46:49|2.8163
04:46:50|2.8163
04:46:51|2.8143
04:46:52|2.8151
04:46:53|2.8135
04:46:55|2.8129
04:46:56|2.8122
04:46:56|2.8111
04:46:59|2.811
04:46:59|2.811
04:47:01|2.8117
04:47:01|2.8117
04:47:02|2.8117
04:47:03|2.8121
04:47:04|2.8121
04:47:06|2.8096
04:47:07|2.8091
04:47:09|2.8089
04:47:10|2.8101
04:47:10|2.8097
04:47:11|2.81
04:47:13|2.81
04:47:14|2.8112
04:47:16|2.8112
04:47:16|2.8112
04:47:17|2.8101
04:47:18|2.8114
04:47:19|2.8126
04:47:21|2.8126
04:47:22|2.8135
04:47:23|2.8135
04:47:24|2.8127
04:47:25|2.8114
04:47:26|2.8114
04:47:27|2.8114
04:47:28|2.8114
04:47:29|2.8115
04:47:30|2.8122
04:47:31|2.8122
04:47:32|2.8122
04:47:33|2.8122
04:47:34|2.8102
04:47:35|2.8093
04:47:36|2.8093
04:47:37|2.81
04:47:38|2.81
04:47:39|2.8108
04:47:40|2.8108
04:47:41|2.8108
04:47:42|2.8113
04:47:43|2.8114
04:47:44|2.8102
04:47:45|2.8107
04:47:46|2.8107
04:47:47|2.8107
04:47:48|2.8101
04:47:49|2.8095
04:47:50|2.8095
04:47:51|2.8085
04:47:52|2.8085
04:47:53|2.8085
04:47:55|2.8086
04:47:57|2.8086
04:47:57|2.8096
04:47:58|2.8081
04:48:00|2.8078
04:48:00|2.808
04:48:02|2.8068
04:48:02|2.8076
04:48:04|2.8075
04:48:05|2.8067
04:48:06|2.8056
04:48:07|2.8063
04:48:09|2.806
04:48:09|2.8074
04:48:10|2.8075
04:48:11|2.8076
04:48:12|2.8079
04:48:13|2.8081
04:48:14|2.8082
04:48:15|2.8086
04:48:16|2.8096
04:48:17|2.8101
04:48:18|2.8114
04:48:19|2.8114
04:48:21|2.8114
04:48:21|2.8105
04:48:22|2.8105
04:48:23|2.8089
04:48:24|2.8089
04:48:25|2.8089
04:48:26|2.8074
04:48:27|2.8074
04:48:28|2.8075
04:48:29|2.8047
04:48:30|2.8052
04:48:31|2.8038
04:48:32|2.8053
04:48:33|2.8041
04:48:34|2.8044
04:48:35|2.8044
04:48:36|2.8036
04:48:37|2.8036
04:48:38|2.804
04:48:39|2.8036
04:48:40|2.8036
04:48:41|2.8041
04:48:42|2.8041
04:48:43|2.8035
04:48:44|2.8038
04:48:45|2.804
04:48:46|2.804
04:48:47|2.8029
04:48:48|2.8025
04:48:49|2.8041
04:48:50|2.8039
04:48:51|2.8028
04:48:52|2.8028
04:48:53|2.8025
04:48:54|2.8025
04:48:55|2.8035
04:48:57|2.8068
04:48:59|2.8052
04:49:01|2.8057
04:49:02|2.8045
04:49:03|2.8045
04:49:04|2.8072
04:49:05|2.8068
04:49:06|2.807
04:49:07|2.8071
04:49:07|2.8073
04:49:09|2.8076
04:49:10|2.806
04:49:11|2.806
04:49:11|2.8048
04:49:13|2.8045
04:49:13|2.804
04:49:15|2.806
04:49:15|2.806
04:49:17|2.8054
04:49:18|2.8054
04:49:19|2.8054
04:49:20|2.8054
04:49:21|2.804
04:49:22|2.804
04:49:23|2.804
04:49:24|2.804
04:49:25|2.804
04:49:26|2.804
04:49:27|2.803
04:49:29|2.8033
04:49:29|2.8033
04:49:30|2.8033
04:49:31|2.8033
04:49:32|2.8033
04:49:33|2.8062
04:49:34|2.8062
04:49:35|2.8084
04:49:36|2.8086
04:49:37|2.8095
04:49:38|2.8095
04:49:39|2.81
04:49:40|2.8091
04:49:41|2.8076
04:49:42|2.8066
04:49:43|2.8076
04:49:44|2.8076
04:49:45|2.8076
04:49:46|2.8076
04:49:47|2.8076
04:49:48|2.8076
04:49:49|2.8069
04:49:50|2.8069
04:49:51|2.8071
04:49:52|2.8071
04:49:53|2.8071
04:49:54|2.8071
04:49:55|2.8089
04:49:56|2.8078
04:49:58|2.808
04:49:59|2.808
04:49:59|2.808
04:50:01|2.8089
04:50:03|2.8092
04:50:03|2.8089
04:50:04|2.8089
04:50:06|2.8089
04:50:07|2.8087
04:50:08|2.8087
04:50:09|2.8099
04:50:10|2.8124
04:50:10|2.8124
04:50:12|2.8115
04:50:12|2.8124
04:50:14|2.8124
04:50:15|2.8122
04:50:16|2.8122
04:50:17|2.8123
04:50:18|2.8132
04:50:19|2.8132
04:50:20|2.813
04:50:21|2.8125
04:50:22|2.8114
04:50:23|2.8114
04:50:24|2.8114
04:50:25|2.8114
04:50:26|2.8138
04:50:27|2.8138
04:50:28|2.815
04:50:29|2.8139
04:50:30|2.8152
04:50:31|2.816
04:50:32|2.8145
04:50:33|2.8153
04:50:34|2.8153
04:50:35|2.8153
04:50:36|2.8153
04:50:37|2.8153
04:50:38|2.8153
04:50:39|2.8148
04:50:40|2.8154
04:50:41|2.8149
04:50:42|2.8149
04:50:43|2.8168
04:50:45|2.8168
04:50:46|2.8167
04:50:47|2.816
04:50:47|2.8171
04:50:49|2.8171
04:50:50|2.8175
04:50:50|2.8187
04:50:52|2.8171
04:50:53|2.8166
04:50:54|2.8169
04:50:55|2.8147
04:50:56|2.8147
04:50:58|2.815
04:50:59|2.8144
04:51:01|2.8149
04:51:01|2.8149
04:51:02|2.814
04:51:03|2.814
04:51:05|2.812
04:51:06|2.8117
04:51:07|2.8115
04:51:08|2.8111
04:51:09|2.8106
04:51:10|2.8099
04:51:12|2.8102
04:51:12|2.8103
04:51:13|2.8109
04:51:14|2.8115
04:51:15|2.8104
04:51:16|2.8128
04:51:17|2.8128
04:51:18|2.8128
04:51:19|2.8117
04:51:20|2.8115
04:51:21|2.8105
04:51:22|2.8101
04:51:23|2.8101
04:51:24|2.8102
04:51:25|2.8102
04:51:26|2.8101
04:51:27|2.8094
04:51:28|2.8094
04:51:29|2.8094
04:51:30|2.8089
04:51:31|2.8089
04:51:32|2.8091
04:51:33|2.8091
04:51:35|2.8091
04:51:36|2.8101
04:51:37|2.8101
04:51:38|2.8101
04:51:39|2.8101
04:51:40|2.8101
04:51:41|2.8101
04:51:42|2.8116
04:51:43|2.812
04:51:44|2.8123
04:51:45|2.8123
04:51:46|2.8123
04:51:47|2.8123
04:51:48|2.8123
04:51:49|2.8125
04:51:50|2.8126
04:51:51|2.8126
04:51:52|2.8122
04:51:53|2.8118
04:51:54|2.8108
04:51:55|2.8113
04:51:56|2.8112
04:51:57|2.8111
04:51:59|2.8106
04:52:00|2.8093
04:52:02|2.8093
04:52:04|2.8085
04:52:04|2.8079
04:52:06|2.8079
04:52:07|2.8076
04:52:08|2.8078
04:52:09|2.8077
04:52:10|2.8075
04:52:11|2.8075
04:52:12|2.8075
04:52:13|2.8075
04:52:14|2.8075
04:52:15|2.8076
04:52:16|2.8071
04:52:17|2.8071
04:52:18|2.8071
04:52:19|2.8071
04:52:20|2.8071
04:52:21|2.8074
04:52:22|2.8074
04:52:23|2.8076
04:52:24|2.8076
04:52:25|2.8076
04:52:26|2.8075
04:52:27|2.8076
04:52:28|2.8076
04:52:29|2.8076
04:52:30|2.8076
04:52:31|2.8083
04:52:32|2.8077
04:52:34|2.8078
04:52:35|2.807
04:52:35|2.807
04:52:37|2.8075
04:52:37|2.8072
04:52:38|2.8072
04:52:39|2.8071
04:52:40|2.807
04:52:41|2.807
04:52:42|2.807
04:52:43|2.807
04:52:45|2.8073
04:52:45|2.8076
04:52:46|2.8073
04:52:48|2.8073
04:52:48|2.8073
04:52:49|2.8073
04:52:50|2.8074
04:52:51|2.8074
04:52:52|2.8063
04:52:53|2.8063
04:52:55|2.8061
04:52:55|2.806
04:52:57|2.8052
04:52:58|2.8054
04:52:59|2.8054
04:53:00|2.8063
04:53:02|2.8057
04:53:02|2.8057
04:53:04|2.804
04:53:05|2.8035
04:53:06|2.8034
04:53:07|2.8028
04:53:08|2.8028
04:53:09|2.8
04:53:10|2.7998
04:53:12|2.8002
04:53:12|2.7997
04:53:14|2.7999
04:53:15|2.7994
04:53:17|2.7992
04:53:17|2.798
04:53:18|2.798
04:53:19|2.7983
04:53:20|2.7995
04:53:21|2.7998
04:53:22|2.7992
04:53:23|2.7992
04:53:24|2.7992
04:53:25|2.7989
04:53:26|2.7986
04:53:27|2.7986
04:53:28|2.7986
04:53:29|2.798
04:53:30|2.798
04:53:31|2.8017
04:53:32|2.8007
04:53:33|2.8013
04:53:34|2.8013
04:53:35|2.8012
04:53:36|2.7999
04:53:37|2.7988
04:53:38|2.7988
04:53:39|2.7988
04:53:40|2.7996
04:53:41|2.7995
04:53:42|2.7981
04:53:43|2.7981
04:53:44|2.7981
04:53:45|2.7971
04:53:46|2.7971
04:53:47|2.7974
04:53:48|2.7974
04:53:49|2.7968
04:53:50|2.7953
04:53:51|2.7952
04:53:52|2.7951
04:53:53|2.7955
04:53:54|2.7947
04:53:55|2.7954
04:53:56|2.7971
04:53:57|2.7973
04:53:58|2.7953
04:53:59|2.7958
04:54:01|2.7982
04:54:03|2.7994
04:54:04|2.7998
04:54:04|2.7989
04:54:06|2.7982
04:54:08|2.7977
04:54:09|2.7977
04:54:10|2.7977
04:54:11|2.7958
04:54:12|2.7961
04:54:13|2.7957
04:54:14|2.7957
04:54:15|2.7957
04:54:16|2.7977
04:54:17|2.7975
04:54:18|2.7965
04:54:19|2.7965
04:54:20|2.7984
04:54:21|2.798
04:54:21|2.798
04:54:23|2.7978
04:54:24|2.8002
04:54:25|2.7996
04:54:26|2.8
04:54:28|2.8001
04:54:28|2.8001
04:54:29|2.8005
04:54:30|2.8015
04:54:31|2.8022
04:54:32|2.8011
04:54:33|2.8024
04:54:34|2.8042
04:54:35|2.8032
04:54:36|2.8034
04:54:37|2.802
04:54:38|2.802
04:54:39|2.804
04:54:40|2.804
04:54:41|2.8051
04:54:42|2.8046
04:54:43|2.8046
04:54:44|2.8046
04:54:45|2.8046
04:54:46|2.8046
04:54:47|2.8046
04:54:48|2.8045
04:54:49|2.8041
04:54:50|2.8017
04:54:51|2.8017
04:54:52|2.8017
04:54:53|2.8017
04:54:54|2.8017
04:54:55|2.8017
04:54:56|2.8028
04:54:57|2.8032
04:54:58|2.8047
04:54:59|2.8046
04:55:01|2.803
04:55:03|2.803
04:55:05|2.8049
04:55:06|2.8037
04:55:06|2.8039
04:55:08|2.8039
04:55:08|2.8046
04:55:09|2.8046
04:55:11|2.8029
04:55:12|2.8029
04:55:12|2.8029
04:55:14|2.8029
04:55:15|2.8039
04:55:16|2.8038
04:55:16|2.8038
04:55:17|2.8038
04:55:18|2.8038
04:55:19|2.8011
04:55:20|2.802
04:55:22|2.802
04:55:22|2.8
04:55:24|2.8
04:55:24|2.8
04:55:25|2.8
04:55:26|2.8
04:55:27|2.8
04:55:28|2.8012
04:55:29|2.8012
04:55:31|2.8013
04:55:32|2.802
04:55:33|2.802
04:55:34|2.8003
04:55:35|2.8008
04:55:36|2.8008
04:55:37|2.8008
04:55:38|2.8
04:55:39|2.7997
04:55:40|2.7997
04:55:41|2.7997
04:55:42|2.7997
04:55:43|2.7997
04:55:44|2.7995
04:55:45|2.7995
04:55:46|2.7995
04:55:47|2.7995
04:55:48|2.7995
04:55:49|2.7996
04:55:50|2.7996
04:55:51|2.7994
04:55:52|2.7999
04:55:53|2.801
04:55:54|2.801
04:55:55|2.801
04:55:56|2.8022
04:55:57|2.801
04:55:58|2.7999
04:55:59|2.7999
04:56:00|2.7999
04:56:01|2.801
04:56:03|2.801
04:56:05|2.801
04:56:05|2.8012
04:56:06|2.801
04:56:08|2.801
04:56:09|2.8001
04:56:10|2.801
04:56:11|2.8011
04:56:13|2.8002
04:56:14|2.8012
04:56:15|2.7999
04:56:15|2.7999
04:56:17|2.7987
04:56:17|2.7987
04:56:18|2.7984
04:56:19|2.7984
04:56:21|2.7974
04:56:22|2.7962
04:56:23|2.7962
04:56:24|2.7984
04:56:24|2.7968
04:56:26|2.7977
04:56:26|2.7983
04:56:28|2.7983
04:56:28|2.7983
04:56:29|2.7972
04:56:31|2.7968
04:56:31|2.7968
04:56:33|2.7968
04:56:34|2.7997
04:56:35|2.8
04:56:35|2.8002
04:56:36|2.8002
04:56:37|2.8002
04:56:39|2.8012
04:56:40|2.8013
04:56:40|2.8013
04:56:41|2.8012
04:56:43|2.8013
04:56:43|2.8012
04:56:45|2.8013
04:56:45|2.8013
04:56:46|2.8012
04:56:47|2.8
04:56:48|2.8
04:56:50|2.8
04:56:50|2.8
04:56:52|2.7985
04:56:52|2.7992
04:56:54|2.7992
04:56:54|2.7992
04:56:56|2.801
04:56:56|2.801
04:56:58|2.7992
04:56:58|2.7992
04:56:59|2.7992
04:57:01|2.8009
04:57:01|2.8009
04:57:02|2.8001
04:57:04|2.801
04:57:05|2.801
04:57:06|2.8011
04:57:07|2.8011
04:57:08|2.8011
04:57:09|2.8015
04:57:10|2.8023
04:57:11|2.8028
04:57:12|2.8028
04:57:13|2.8035
04:57:14|2.8035
04:57:15|2.8034
04:57:16|2.8034
04:57:17|2.8034
04:57:18|2.8034
04:57:19|2.8034
04:57:20|2.8034
04:57:21|2.8035
04:57:22|2.8035
04:57:23|2.8027
04:57:24|2.802
04:57:25|2.8018
04:57:26|2.8009
04:57:27|2.8009
04:57:28|2.8009
04:57:29|2.8009
04:57:30|2.8002
04:57:31|2.8002
04:57:32|2.8013
04:57:33|2.8013
04:57:34|2.8013
04:57:35|2.8013
04:57:35|2.8029
04:57:37|2.804
04:57:38|2.8029
04:57:39|2.8029
04:57:40|2.8037
04:57:41|2.8037
04:57:42|2.8042
04:57:43|2.8046
04:57:44|2.804
04:57:45|2.8035
04:57:46|2.8035
04:57:47|2.8035
04:57:47|2.8041
04:57:50|2.8041
04:57:50|2.8041
04:57:51|2.8041
04:57:52|2.8014
04:57:53|2.8009
04:57:54|2.8003
04:57:55|2.8003
04:57:56|2.8001
04:57:57|2.8001
04:57:58|2.8001
04:57:59|2.8001
04:58:00|2.8001
04:58:01|2.8001
04:58:02|2.8001
04:58:04|2.8018
04:58:05|2.8021
04:58:06|2.7994
04:58:08|2.8004
04:58:09|2.801
04:58:10|2.801
04:58:11|2.8005
04:58:12|2.8005
04:58:13|2.8006
04:58:14|2.8006
04:58:16|2.8006
04:58:16|2.8006
04:58:17|2.8011
04:58:18|2.8003
04:58:19|2.8013
04:58:20|2.7977
04:58:21|2.7965
04:58:23|2.7965
04:58:24|2.7984
04:58:24|2.7984
04:58:25|2.7939
04:58:26|2.7957
04:58:27|2.7963
04:58:29|2.7957
04:58:29|2.7955
04:58:30|2.7973
04:58:31|2.7973
04:58:32|2.7973
04:58:33|2.7973
04:58:34|2.7973
04:58:35|2.7973
04:58:36|2.7973
04:58:37|2.7987
04:58:38|2.7999
04:58:39|2.7993
04:58:40|2.8012
04:58:41|2.8012
04:58:43|2.8029
04:58:43|2.8029
04:58:44|2.8029
04:58:46|2.8029
04:58:47|2.8022
04:58:48|2.8009
04:58:49|2.8009
04:58:50|2.8009
04:58:50|2.8009
04:58:51|2.8009
04:58:53|2.8003
04:58:54|2.8009
04:58:54|2.8009
04:58:56|2.8009
04:58:57|2.8012
04:58:57|2.8012
04:58:58|2.8004
04:59:01|2.7997
04:59:01|2.8004
04:59:02|2.8004
04:59:03|2.8004
04:59:05|2.8033
04:59:07|2.8033
04:59:08|2.8033
04:59:09|2.8025
04:59:11|2.7999
04:59:12|2.7994
04:59:13|2.7994
04:59:14|2.7994
04:59:14|2.7986
04:59:16|2.7992
04:59:17|2.7986
04:59:18|2.7986
04:59:19|2.7986
04:59:20|2.7974
04:59:21|2.7977
04:59:22|2.7977
04:59:23|2.7977
04:59:24|2.7973
04:59:25|2.7973
04:59:26|2.7976
04:59:27|2.7969
04:59:29|2.7969
04:59:29|2.7975
04:59:30|2.7975
04:59:31|2.7969
04:59:33|2.7978
04:59:34|2.7978
04:59:34|2.7969
04:59:35|2.7961
04:59:36|2.7961
04:59:37|2.7961
04:59:38|2.7946
04:59:39|2.795
04:59:40|2.7971
04:59:41|2.7971
04:59:42|2.7971
04:59:43|2.7966
04:59:44|2.7966
04:59:45|2.7966
04:59:46|2.7966
04:59:47|2.7965
04:59:48|2.7965
04:59:49|2.7945
04:59:50|2.7945
04:59:51|2.7949
04:59:52|2.7949
04:59:53|2.7939
04:59:54|2.7923
04:59:55|2.7922
04:59:56|2.7928
04:59:57|2.7927
04:59:58|2.7927
04:59:59|2.7921
05:00:00|2.7921
05:00:01|2.7925
05:00:02|2.7933
05:00:03|2.792
05:00:04|2.7909
05:00:05|2.7918
05:00:07|2.7889
05:00:08|2.7892
05:00:10|2.7909
05:00:10|2.7899
05:00:12|2.7908
05:00:13|2.7902
05:00:14|2.7902
05:00:15|2.7901
05:00:16|2.7901
05:00:17|2.7902
05:00:18|2.7886
05:00:19|2.7889
05:00:20|2.7889
05:00:21|2.7889
05:00:22|2.7899
05:00:23|2.7899
05:00:24|2.7897
05:00:24|2.7894
05:00:26|2.7888
05:00:27|2.7879
05:00:28|2.7891
05:00:29|2.7894
05:00:31|2.7912
05:00:31|2.7933
05:00:33|2.7935
05:00:34|2.7946
05:00:34|2.7956
05:00:36|2.7949
05:00:36|2.7959
05:00:38|2.7955
05:00:38|2.7951
05:00:40|2.7951
05:00:40|2.7946
05:00:41|2.7946
05:00:42|2.7953
05:00:43|2.7951
05:00:45|2.7941
05:00:45|2.7941
05:00:46|2.7956
05:00:47|2.7968
05:00:50|2.7968
05:00:50|2.7973
05:00:51|2.7968
05:00:52|2.7994
05:00:53|2.7994
05:00:54|2.7994
05:00:55|2.7994
05:00:56|2.7994
05:00:57|2.7994
05:00:58|2.7996
05:00:59|2.7991
05:01:00|2.7991
05:01:01|2.7995
05:01:03|2.8015
05:01:04|2.8009
05:01:05|2.8018
05:01:06|2.8018
05:01:08|2.8019
05:01:10|2.8016
05:01:11|2.8033
05:01:13|2.8033
05:01:14|2.8033
05:01:15|2.8036
05:01:16|2.8036
05:01:17|2.8027
05:01:18|2.8049
05:01:19|2.8038
05:01:21|2.805
05:01:21|2.8063
05:01:22|2.8063
05:01:23|2.8055
05:01:25|2.8057
05:01:26|2.8066
05:01:26|2.8083
05:01:28|2.8068
05:01:28|2.8063
05:01:30|2.8062
05:01:30|2.8077
05:01:31|2.8065
05:01:33|2.8065
05:01:33|2.8069
05:01:34|2.8085
05:01:35|2.8089
05:01:36|2.8094
05:01:37|2.8099
05:01:39|2.8096
05:01:40|2.8095
05:01:41|2.8094
05:01:41|2.8117
05:01:42|2.8114
05:01:44|2.8112
05:01:44|2.8111
05:01:45|2.812
05:01:47|2.8116
05:01:47|2.8123
05:01:48|2.8123
05:01:50|2.8113
05:01:51|2.8124
05:01:51|2.8123
05:01:52|2.8123
05:01:53|2.8123
05:01:54|2.8146
05:01:56|2.8146
05:01:57|2.8142
05:01:57|2.8145
05:01:59|2.8135
05:01:59|2.8129
05:02:00|2.8124
05:02:01|2.8124
05:02:02|2.8114
05:02:03|2.811
05:02:05|2.8112
05:02:05|2.8112
05:02:06|2.811
05:02:08|2.8105
05:02:09|2.8104
05:02:11|2.8112
05:02:13|2.811
05:02:13|2.8107
05:02:15|2.8086
05:02:16|2.805
05:02:17|2.8083
05:02:18|2.8083
05:02:19|2.8071
05:02:20|2.8068
05:02:21|2.8062
05:02:22|2.8041
05:02:23|2.8037
05:02:24|2.8037
05:02:25|2.8031
05:02:26|2.8032
05:02:27|2.8032
05:02:28|2.8033
05:02:29|2.8028
05:02:30|2.8015
05:02:32|2.8007
05:02:32|2.7993
05:02:34|2.8002
05:02:35|2.8002
05:02:36|2.8016
05:02:37|2.803
05:02:38|2.8046
05:02:39|2.8057
05:02:40|2.8057
05:02:41|2.8061
05:02:42|2.8061
05:02:43|2.8061
05:02:44|2.805
05:02:45|2.8061
05:02:46|2.8061
05:02:47|2.8061
05:02:48|2.8062
05:02:49|2.8055
05:02:51|2.8057
05:02:51|2.8061
05:02:52|2.8065
05:02:53|2.8081
05:02:55|2.8081
05:02:55|2.8089
05:02:56|2.8097
05:02:57|2.8089
05:02:58|2.8096
05:02:59|2.81
05:03:00|2.81
05:03:01|2.81
05:03:02|2.8106
05:03:03|2.809
05:03:04|2.8098
05:03:05|2.8098
05:03:06|2.8098
05:03:07|2.8098
05:03:09|2.811
05:03:11|2.811
05:03:12|2.8101
05:03:13|2.8103
05:03:14|2.8103
05:03:15|2.8109
05:03:16|2.8109
05:03:17|2.8094
05:03:18|2.8094
05:03:18|2.8095
05:03:20|2.8104
05:03:21|2.8095
05:03:22|2.8095
05:03:22|2.8087
05:03:25|2.8086
05:03:25|2.8076
05:03:26|2.8076
05:03:27|2.8081
05:03:28|2.8081
05:03:30|2.808
05:03:30|2.8072
05:03:31|2.8055
05:03:32|2.8055
05:03:33|2.8055
05:03:34|2.8054
05:03:35|2.8058
05:03:36|2.8058
05:03:37|2.8067
05:03:38|2.8067
05:03:39|2.8067
05:03:41|2.8074
05:03:41|2.8086
05:03:43|2.8076
05:03:43|2.807
05:03:44|2.8076
05:03:46|2.8048
05:03:47|2.8048
05:03:48|2.8048
05:03:49|2.8044
05:03:49|2.804
05:03:50|2.804
05:03:52|2.8048
05:03:53|2.8048
05:03:54|2.8055
05:03:55|2.8063
05:03:55|2.806
05:03:57|2.806
05:03:58|2.806
05:03:59|2.805
05:04:00|2.805
05:04:00|2.805
05:04:02|2.805
05:04:03|2.8036
05:04:04|2.8036
05:04:05|2.8034
05:04:06|2.803
05:04:07|2.804
05:04:08|2.8024
05:04:09|2.8024
05:04:10|2.8024
05:04:12|2.8017
05:04:13|2.802
05:04:15|2.802
05:04:16|2.8011
05:04:17|2.802
05:04:18|2.8025
05:04:19|2.8041
05:04:20|2.8047
05:04:22|2.8048
05:04:23|2.8048
05:04:23|2.8048
05:04:24|2.8048
05:04:25|2.8038
05:04:26|2.805
05:04:27|2.8057
05:04:28|2.8056
05:04:29|2.8056
05:04:31|2.8057
05:04:32|2.8044
05:04:33|2.8045
05:04:34|2.8058
05:04:35|2.807
05:04:36|2.8075
05:04:37|2.8085
05:04:38|2.8093
05:04:39|2.8099
05:04:40|2.8099
05:04:41|2.8099
05:04:42|2.8099
05:04:43|2.8099
05:04:44|2.81
05:04:45|2.8105
05:04:46|2.8113
05:04:47|2.8114
05:04:48|2.8095
05:04:49|2.8107
05:04:50|2.8106
05:04:52|2.8103
05:04:52|2.809
05:04:54|2.8087
05:04:54|2.8073
05:04:56|2.8086
05:04:56|2.8094
05:04:57|2.81
05:04:58|2.8101
05:05:00|2.8102
05:05:00|2.8107
05:05:01|2.8106
05:05:02|2.8111
05:05:03|2.8135
05:05:05|2.813
05:05:06|2.8128
05:05:06|2.8128
05:05:07|2.812
05:05:08|2.8121
05:05:09|2.8117
05:05:11|2.811
05:05:13|2.8105
05:05:15|2.8103
05:05:16|2.8099
05:05:16|2.8102
05:05:18|2.8096
05:05:19|2.81
05:05:20|2.8097
05:05:21|2.8103
05:05:22|2.813
05:05:23|2.8126
05:05:24|2.8126
05:05:25|2.8126
05:05:26|2.8127
05:05:27|2.8127
05:05:28|2.8104
05:05:29|2.812
05:05:29|2.812
05:05:30|2.812
05:05:32|2.8121
05:05:33|2.8126
05:05:34|2.8135
05:05:35|2.8135
05:05:36|2.8142
05:05:36|2.8145
05:05:38|2.8145
05:05:39|2.8145
05:05:40|2.8144
05:05:41|2.8144
05:05:42|2.8144
05:05:43|2.8155
05:05:44|2.815
05:05:45|2.8152
05:05:46|2.8144
05:05:47|2.8152
05:05:47|2.8145
05:05:49|2.8147
05:05:49|2.8147
05:05:51|2.815
05:05:52|2.8169
05:05:52|2.8172
05:05:53|2.817
05:05:54|2.817
05:05:56|2.817
05:05:58|2.8159
05:05:58|2.8158
05:05:59|2.8151
05:06:00|2.8152
05:06:01|2.8142
05:06:02|2.8142
05:06:03|2.8132
05:06:04|2.8125
05:06:05|2.8123
05:06:06|2.8109
05:06:07|2.8108
05:06:08|2.8113
05:06:09|2.81
05:06:10|2.8092
05:06:12|2.8077
05:06:14|2.8076
05:06:14|2.8076
05:06:16|2.8076
05:06:18|2.8091
05:06:18|2.809
05:06:20|2.8099
05:06:20|2.8114
05:06:21|2.8114
05:06:22|2.8106
05:06:23|2.8094
05:06:25|2.8081
05:06:25|2.806
05:06:26|2.806
05:06:27|2.8046
05:06:28|2.8062
05:06:29|2.8062
05:06:31|2.8051
05:06:32|2.8051
05:06:33|2.8047
05:06:33|2.8059
05:06:35|2.8057
05:06:36|2.8065
05:06:37|2.8056
05:06:38|2.8098
05:06:39|2.8095
05:06:40|2.8094
05:06:41|2.8094
05:06:42|2.808
05:06:42|2.808
05:06:44|2.808
05:06:45|2.808
05:06:45|2.8081
05:06:47|2.8068
05:06:48|2.8068
05:06:49|2.8066
05:06:50|2.8066
05:06:51|2.8058
05:06:52|2.8058
05:06:53|2.8058
05:06:54|2.8058
05:06:54|2.8058
05:06:56|2.8041
05:06:56|2.803
05:06:58|2.8032
05:06:59|2.8032
05:07:00|2.8021
05:07:01|2.802
05:07:02|2.8035
05:07:03|2.8039
05:07:03|2.8028
05:07:05|2.802
05:07:06|2.802
05:07:07|2.801
05:07:08|2.8012
05:07:09|2.8023
05:07:09|2.8023
05:07:10|2.8011
05:07:11|2.8011
05:07:14|2.8011
05:07:15|2.8011
05:07:16|2.8022
05:07:17|2.8014
05:07:18|2.802
05:07:20|2.8019
05:07:20|2.802
05:07:22|2.802
05:07:22|2.802
05:07:24|2.8
05:07:25|2.7995
05:07:26|2.8014
05:07:27|2.8014
05:07:28|2.8025
05:07:28|2.8025
05:07:29|2.8025
05:07:30|2.8014
05:07:31|2.8026
05:07:33|2.801
05:07:33|2.801
05:07:35|2.801
05:07:35|2.801
05:07:36|2.801
05:07:38|2.801
05:07:39|2.8015
05:07:40|2.8015
05:07:40|2.8015
05:07:41|2.8015
05:07:43|2.8016
05:07:44|2.8016
05:07:45|2.802
05:07:45|2.8014
05:07:47|2.8014
05:07:47|2.8
05:07:49|2.8
05:07:50|2.8
05:07:51|2.7994
05:07:51|2.7994
05:07:53|2.7994
05:07:54|2.8012
05:07:54|2.8013
05:07:55|2.802
05:07:56|2.8019
05:07:58|2.8019
05:07:58|2.8028
05:08:00|2.8035
05:08:01|2.8029
05:08:01|2.8035
05:08:02|2.8035
05:08:04|2.8034
05:08:05|2.8019
05:08:06|2.8019
05:08:07|2.8019
05:08:08|2.8019
05:08:09|2.802
05:08:10|2.802
05:08:11|2.802
05:08:12|2.802
05:08:13|2.8023
05:08:15|2.8011
05:08:16|2.8011
05:08:18|2.8008
05:08:19|2.8008
05:08:20|2.799
05:08:22|2.7989
05:08:22|2.7989
05:08:24|2.7987
05:08:25|2.7987
05:08:26|2.7986
05:08:27|2.7986
05:08:28|2.7994
05:08:28|2.7994
05:08:30|2.7994
05:08:31|2.7994
05:08:32|2.7985
05:08:33|2.7985
05:08:34|2.7985
05:08:35|2.7985
05:08:36|2.7983
05:08:37|2.7981
05:08:39|2.798
05:08:40|2.7992
05:08:41|2.7999
05:08:42|2.7992
05:08:43|2.7999
05:08:44|2.7999
05:08:45|2.7999
05:08:46|2.7994
05:08:47|2.7994
05:08:48|2.7993
05:08:49|2.799
05:08:50|2.799
05:08:51|2.799
05:08:52|2.7989
05:08:53|2.7989
05:08:54|2.7989
05:08:55|2.7989
05:08:56|2.798
05:08:57|2.798
05:08:58|2.798
05:08:59|2.7986
05:08:59|2.7989
05:09:00|2.7987
05:09:03|2.799
05:09:03|2.7981
05:09:04|2.7987
05:09:05|2.798
05:09:06|2.798
05:09:07|2.7977
05:09:09|2.7981
05:09:10|2.7981
05:09:11|2.7976
05:09:12|2.7975
05:09:13|2.7972
05:09:14|2.7976
05:09:16|2.7976
05:09:17|2.7974
05:09:19|2.7967
05:09:19|2.796
05:09:20|2.796
05:09:21|2.796
05:09:22|2.796
05:09:24|2.7955
05:09:24|2.7965
05:09:25|2.7965
05:09:26|2.7965
05:09:27|2.7965
05:09:29|2.796
05:09:30|2.796
05:09:31|2.796
05:09:32|2.7959
05:09:33|2.7945
05:09:34|2.794
05:09:35|2.7942
05:09:36|2.7951
05:09:37|2.7951
05:09:38|2.796
05:09:39|2.7957
05:09:40|2.7956
05:09:41|2.7956
05:09:43|2.7951
05:09:44|2.7952
05:09:45|2.7951
05:09:46|2.7951
05:09:46|2.7952
05:09:48|2.7957
05:09:49|2.7957
05:09:50|2.7953
05:09:51|2.796
05:09:52|2.796
05:09:53|2.7979
05:09:54|2.7974
05:09:55|2.7973
05:09:56|2.797
05:09:57|2.7974
05:09:58|2.7971
05:09:59|2.7971
05:10:00|2.7971
05:10:01|2.7971
05:10:02|2.7972
05:10:03|2.7971
05:10:04|2.7974
05:10:05|2.7982
05:10:06|2.7982
05:10:07|2.7968
05:10:08|2.7968
05:10:09|2.7968
05:10:10|2.7968
05:10:11|2.7968
05:10:12|2.7968
05:10:13|2.7968
05:10:14|2.7968
05:10:15|2.7968
05:10:17|2.7968
05:10:17|2.7959
05:10:18|2.7959
05:10:19|2.7959
05:10:21|2.7964
05:10:22|2.7964
05:10:23|2.7964
05:10:24|2.7952
05:10:24|2.7952
05:10:26|2.7944
05:10:27|2.7947
05:10:28|2.7947
05:10:29|2.7963
05:10:30|2.7967
05:10:31|2.7968
05:10:32|2.7973
05:10:33|2.7981
05:10:35|2.7993
05:10:36|2.7994
05:10:37|2.801
05:10:38|2.8007
05:10:38|2.8019
05:10:40|2.803
05:10:41|2.8027
05:10:41|2.8032
05:10:43|2.8032
05:10:44|2.8038
05:10:45|2.8037
05:10:46|2.8046
05:10:46|2.8049
05:10:48|2.8047
05:10:49|2.8047
05:10:49|2.8059
05:10:51|2.8066
05:10:51|2.8076
05:10:54|2.8079
05:10:55|2.8084
05:10:56|2.8086
05:10:56|2.8091
05:10:57|2.8081
05:10:59|2.8092
05:11:00|2.8087
05:11:01|2.8087
05:11:01|2.8087
05:11:03|2.8087
05:11:03|2.809
05:11:04|2.8079
05:11:05|2.8072
05:11:07|2.8072
05:11:08|2.8082
05:11:09|2.8059
05:11:09|2.8043
05:11:10|2.8043
05:11:12|2.8043
05:11:12|2.8053
05:11:13|2.8062
05:11:14|2.8064
05:11:15|2.8077
05:11:17|2.8084
05:11:19|2.8086
05:11:20|2.8092
05:11:21|2.8108
05:11:23|2.8098
05:11:24|2.8108
05:11:25|2.8114
05:11:25|2.8108
05:11:26|2.8106
05:11:28|2.8118
05:11:28|2.8118
05:11:30|2.8118
05:11:31|2.812
05:11:32|2.812
05:11:33|2.8116
05:11:34|2.8111
05:11:35|2.8111
05:11:35|2.8111
05:11:37|2.8111
05:11:38|2.8114
05:11:38|2.8114
05:11:40|2.8114
05:11:41|2.8113
05:11:41|2.8113
05:11:42|2.8113
05:11:43|2.8113
05:11:45|2.8108
05:11:45|2.8108
05:11:47|2.8108
05:11:48|2.8112
05:11:49|2.8107
05:11:50|2.8105
05:11:51|2.8105
05:11:52|2.8105
05:11:54|2.8105
05:11:55|2.8112
05:11:56|2.8112
05:11:57|2.8112
05:11:58|2.8112
05:11:59|2.8112
05:12:00|2.8112
05:12:01|2.8112
05:12:02|2.812
05:12:03|2.812
05:12:04|2.812
05:12:05|2.812
05:12:06|2.811
05:12:07|2.8097
05:12:08|2.8091
05:12:09|2.8084
05:12:10|2.8099
05:12:11|2.8081
05:12:12|2.8092
05:12:13|2.8097
05:12:14|2.8097
05:12:15|2.8084
05:12:16|2.8084
05:12:17|2.8084
05:12:19|2.8074
05:12:21|2.8076
05:12:22|2.8076
05:12:23|2.8084
05:12:24|2.8084
05:12:25|2.8085
05:12:26|2.8085
05:12:27|2.8085
05:12:28|2.8085
05:12:29|2.8087
05:12:30|2.8103
05:12:31|2.8103
05:12:32|2.8104
05:12:33|2.8088
05:12:34|2.8103
05:12:35|2.8112
05:12:36|2.812
05:12:37|2.812
05:12:38|2.812
05:12:39|2.812
05:12:40|2.8119
05:12:41|2.8119
05:12:43|2.8119
05:12:43|2.8119
05:12:44|2.8115
05:12:45|2.812
05:12:46|2.812
05:12:47|2.8114
05:12:48|2.8114
05:12:49|2.8117
05:12:50|2.8117
05:12:51|2.8112
05:12:52|2.8112
05:12:53|2.8119
05:12:54|2.8135
05:12:55|2.8144
05:12:56|2.8171
05:12:57|2.8161
05:12:58|2.8161
05:13:00|2.816
05:13:00|2.8178
05:13:01|2.8169
05:13:02|2.8172
05:13:03|2.8172
05:13:05|2.8164
05:13:06|2.8151
05:13:07|2.8151
05:13:08|2.8175
05:13:09|2.8183
05:13:10|2.8183
05:13:11|2.8152
05:13:12|2.8152
05:13:13|2.8167
05:13:14|2.8181
05:13:15|2.8184
05:13:16|2.8184
05:13:17|2.8178
05:13:18|2.8161
05:13:20|2.816
05:13:21|2.8151
05:13:23|2.8144
05:13:24|2.8149
05:13:25|2.814
05:13:26|2.814
05:13:27|2.814
05:13:28|2.8147
05:13:29|2.8143
05:13:30|2.8143
05:13:31|2.8142
05:13:32|2.8126
05:13:33|2.8121
05:13:34|2.8113
05:13:35|2.8108
05:13:36|2.8108
05:13:37|2.8115
05:13:38|2.812
05:13:39|2.8105
05:13:40|2.8102
05:13:41|2.8102
05:13:42|2.8102
05:13:43|2.8102
05:13:44|2.8102
05:13:45|2.8102
05:13:45|2.8095
05:13:47|2.8095
05:13:49|2.81
05:13:49|2.81
05:13:50|2.8101
05:13:51|2.81
05:13:52|2.8081
05:13:54|2.8074
05:13:55|2.8074
05:13:56|2.8074
05:13:57|2.8074
05:13:58|2.8074
05:13:59|2.8108
05:14:00|2.8108
05:14:01|2.8076
05:14:02|2.8098
05:14:03|2.8103
05:14:04|2.8103
05:14:05|2.8103
05:14:06|2.8119
05:14:07|2.8128
05:14:08|2.8128
05:14:09|2.8117
05:14:10|2.8112
05:14:11|2.8106
05:14:12|2.8106
05:14:13|2.8095
05:14:14|2.8087
05:14:15|2.808
05:14:16|2.8074
05:14:17|2.8074
05:14:18|2.8074
05:14:19|2.8064
05:14:21|2.8045
05:14:22|2.807
05:14:23|2.808
05:14:25|2.8078
05:14:26|2.8083
05:14:27|2.81
05:14:28|2.8097
05:14:29|2.8096
05:14:30|2.8096
05:14:31|2.8096
05:14:32|2.8096
05:14:33|2.8096
05:14:34|2.8096
05:14:35|2.8096
05:14:36|2.808
05:14:37|2.808
05:14:38|2.8096
05:14:38|2.8096
05:14:40|2.8088
05:14:41|2.81
05:14:42|2.8102
05:14:44|2.8074
05:14:44|2.8083
05:14:45|2.8083
05:14:46|2.8083
05:14:47|2.8084
05:14:48|2.8084
05:14:49|2.8084
05:14:50|2.8084
05:14:51|2.8084
05:14:53|2.8071
05:14:53|2.8071
05:14:54|2.8071
05:14:55|2.8065
05:14:56|2.8065
05:14:58|2.8065
05:14:58|2.8065
05:14:59|2.806
05:15:00|2.8066
05:15:01|2.8065
05:15:02|2.8058
05:15:03|2.8065
05:15:04|2.8064
05:15:05|2.8064
05:15:06|2.8064
05:15:07|2.8064
05:15:08|2.8064
05:15:09|2.8076
05:15:10|2.8076
05:15:11|2.8069
05:15:13|2.8069
05:15:14|2.8039
05:15:15|2.8039
05:15:16|2.8039
05:15:17|2.8042
05:15:18|2.8039
05:15:19|2.8042
05:15:20|2.8042
05:15:22|2.8029
05:15:24|2.8026
05:15:25|2.8026
05:15:25|2.8026
05:15:26|2.8038
05:15:27|2.8021
05:15:28|2.8021
05:15:29|2.802
05:15:30|2.802
05:15:32|2.8019
05:15:32|2.802
05:15:34|2.802
05:15:35|2.8018
05:15:35|2.8018
05:15:37|2.801
05:15:38|2.801
05:15:38|2.801
05:15:41|2.801
05:15:41|2.8038
05:15:43|2.8037
05:15:44|2.8044
05:15:45|2.8038
05:15:46|2.8038
05:15:48|2.8038
05:15:49|2.8038
05:15:50|2.8026
05:15:51|2.8026
05:15:52|2.802
05:15:53|2.8028
05:15:55|2.8051
05:15:55|2.8036
05:15:57|2.8035
05:15:58|2.8035
05:15:59|2.8036
05:15:59|2.8036
05:16:00|2.8035
05:16:01|2.8035
05:16:03|2.8012
05:16:03|2.7998
05:16:05|2.7985
05:16:05|2.798
05:16:07|2.7982
05:16:07|2.7989
05:16:08|2.7998
05:16:10|2.8014
05:16:11|2.8013
05:16:12|2.8013
05:16:13|2.8015
05:16:14|2.8021
05:16:15|2.8021
05:16:16|2.8021
05:16:17|2.8035
05:16:18|2.8023
05:16:18|2.8023
05:16:20|2.8019
05:16:21|2.8013
05:16:22|2.8001
05:16:24|2.8009
05:16:24|2.7993
05:16:26|2.7993
05:16:27|2.7993
05:16:28|2.7994
05:16:30|2.799
05:16:31|2.799
05:16:32|2.8
05:16:34|2.8006
05:16:35|2.8006
05:16:35|2.8006
05:16:37|2.8008
05:16:38|2.8009
05:16:38|2.798
05:16:40|2.798
05:16:41|2.7979
05:16:42|2.7987
05:16:43|2.7987
05:16:45|2.7972
05:16:45|2.7968
05:16:47|2.7968
05:16:48|2.7974
05:16:49|2.7972
05:16:50|2.7982
05:16:51|2.7981
05:16:52|2.7987
05:16:52|2.7987
05:16:53|2.7996
05:16:55|2.7987
05:16:56|2.7956
05:16:57|2.7952
05:16:58|2.7959
05:16:58|2.7961
05:17:00|2.7961
05:17:01|2.7971
05:17:01|2.7971
05:17:03|2.7971
05:17:04|2.7984
05:17:05|2.7985
05:17:07|2.7985
05:17:08|2.7983
05:17:08|2.7965
05:17:09|2.7957
05:17:10|2.7965
05:17:11|2.7951
05:17:12|2.7958
05:17:14|2.7958
05:17:14|2.795
05:17:15|2.7952
05:17:16|2.7952
05:17:18|2.7944
05:17:18|2.7944
05:17:19|2.7959
05:17:21|2.7975
05:17:22|2.7975
05:17:24|2.7982
05:17:25|2.7995
05:17:26|2.7983
05:17:27|2.7972
05:17:28|2.7974
05:17:30|2.7989
05:17:31|2.7991
05:17:32|2.7991
05:17:33|2.7992
05:17:34|2.8
05:17:35|2.7988
05:17:36|2.7994
05:17:37|2.7994
05:17:38|2.7998
05:17:39|2.7998
05:17:40|2.7988
05:17:41|2.7988
05:17:42|2.7988
05:17:43|2.7987
05:17:44|2.7985
05:17:45|2.7985
05:17:46|2.798
05:17:47|2.798
05:17:48|2.7984
05:17:49|2.7998
05:17:50|2.7998
05:17:51|2.8015
05:17:52|2.8022
05:17:53|2.8036
05:17:54|2.8038
05:17:55|2.8038
05:17:56|2.8038
05:17:57|2.8038
05:17:58|2.8038
05:17:59|2.8038
05:18:00|2.8038
05:18:01|2.8038
05:18:02|2.806
05:18:03|2.8059
05:18:04|2.8058
05:18:06|2.8065
05:18:07|2.8079
05:18:07|2.8008
05:18:09|2.8004
05:18:10|2.8014
05:18:11|2.8014
05:18:12|2.8045
05:18:13|2.8051
05:18:14|2.8051
05:18:15|2.8051
05:18:16|2.8049
05:18:17|2.8044
05:18:18|2.804
05:18:19|2.8039
05:18:20|2.8039
05:18:21|2.8031
05:18:23|2.8031
05:18:24|2.8031
05:18:26|2.8034
05:18:27|2.8043
05:18:28|2.8039
05:18:29|2.8039
05:18:30|2.804
05:18:31|2.8043
05:18:33|2.8044
05:18:34|2.8043
05:18:34|2.8043
05:18:36|2.8058
05:18:37|2.8049
05:18:38|2.8049
05:18:39|2.8053
05:18:40|2.8055
05:18:41|2.8055
05:18:43|2.8055
05:18:44|2.8055
05:18:45|2.8055
05:18:46|2.8052
05:18:46|2.8053
05:18:47|2.8043
05:18:49|2.8043
05:18:50|2.8049
05:18:50|2.8055
05:18:52|2.8057
05:18:53|2.8058
05:18:54|2.8064
05:18:55|2.8073
05:18:56|2.8079
05:18:57|2.8094
05:18:58|2.8087
05:18:59|2.81
05:19:00|2.8104
05:19:01|2.8115
05:19:02|2.8115
05:19:03|2.8115
05:19:04|2.8114
05:19:04|2.8117
05:19:06|2.8117
05:19:07|2.8121
05:19:08|2.813
05:19:09|2.8134
05:19:10|2.8134
05:19:11|2.8134
05:19:12|2.8134
05:19:13|2.8135
05:19:14|2.8135
05:19:15|2.8111
05:19:16|2.8111
05:19:17|2.8108
05:19:18|2.811
05:19:19|2.8105
05:19:20|2.812
05:19:21|2.8129
05:19:22|2.8123
05:19:23|2.8124
05:19:24|2.8133
05:19:25|2.8123
05:19:27|2.8116
05:19:28|2.8109
05:19:29|2.8104
05:19:31|2.8116
05:19:32|2.8116
05:19:33|2.8116
05:19:34|2.8119
05:19:35|2.8123
05:19:36|2.8134
05:19:37|2.8135
05:19:38|2.8147
05:19:39|2.815
05:19:40|2.816
05:19:41|2.8149
05:19:42|2.8149
05:19:43|2.8149
05:19:44|2.818
05:19:45|2.8166
05:19:46|2.8155
05:19:47|2.8156
05:19:48|2.8165
05:19:49|2.8165
05:19:50|2.8165
05:19:51|2.818
05:19:52|2.8168
05:19:53|2.8176
05:19:55|2.8176
05:19:56|2.8173
05:19:57|2.8175
05:19:57|2.8178
05:19:58|2.8179
05:19:59|2.818
05:20:00|2.818
05:20:01|2.8177
05:20:02|2.8179
05:20:03|2.8174
05:20:04|2.8179
05:20:05|2.818
05:20:06|2.8192
05:20:07|2.8194
05:20:08|2.8191
05:20:09|2.8195
05:20:11|2.8186
05:20:11|2.819
05:20:13|2.8188
05:20:13|2.8189
05:20:14|2.8189
05:20:15|2.8198
05:20:17|2.8195
05:20:18|2.8195
05:20:19|2.8195
05:20:19|2.8189
05:20:20|2.8189
05:20:21|2.8197
05:20:23|2.8197
05:20:23|2.819
05:20:24|2.8181
05:20:25|2.8181
05:20:27|2.8182
05:20:29|2.818
05:20:30|2.8184
05:20:31|2.8193
05:20:32|2.8189
05:20:33|2.819
05:20:34|2.819
05:20:35|2.8189
05:20:36|2.819
05:20:37|2.819
05:20:38|2.819
05:20:39|2.8188
05:20:40|2.819
05:20:41|2.819
05:20:42|2.8183
05:20:43|2.8188
05:20:44|2.8186
05:20:45|2.8186
05:20:46|2.8187
05:20:47|2.8187
05:20:48|2.8187
05:20:49|2.8187
05:20:50|2.8187
05:20:51|2.8188
05:20:52|2.8188
05:20:53|2.8188
05:20:54|2.8188
05:20:55|2.8187
05:20:56|2.8176
05:20:57|2.8192
05:20:58|2.8183
05:20:59|2.8181
05:21:00|2.8174
05:21:02|2.8174
05:21:02|2.8174
05:21:03|2.8174
05:21:04|2.819
05:21:06|2.819
05:21:06|2.8177
05:21:07|2.8177
05:21:08|2.818
05:21:09|2.818
05:21:10|2.818
05:21:11|2.8188
05:21:12|2.8184
05:21:13|2.8184
05:21:14|2.8184
05:21:15|2.8189
05:21:16|2.8189
05:21:17|2.8189
05:21:18|2.8197
05:21:19|2.8197
05:21:20|2.8194
05:21:22|2.8185
05:21:22|2.8185
05:21:24|2.8185
05:21:24|2.8185
05:21:25|2.8185
05:21:28|2.8185
05:21:28|2.8185
05:21:29|2.8185
05:21:31|2.8184
05:21:32|2.8184
05:21:34|2.819
05:21:35|2.8194
05:21:36|2.8194
05:21:37|2.8199
05:21:38|2.8196
05:21:39|2.82
05:21:40|2.8194
05:21:41|2.8194
05:21:42|2.8197
05:21:44|2.8174
05:21:45|2.8184
05:21:47|2.8199
05:21:48|2.8199
05:21:49|2.82
05:21:49|2.82
05:21:51|2.8197
05:21:51|2.8198
05:21:53|2.8213
05:21:54|2.8209
05:21:55|2.8199
05:21:56|2.8214
05:21:57|2.8211
05:21:57|2.8211
05:21:59|2.8211
05:21:59|2.8205
05:22:00|2.8209
05:22:02|2.8212
05:22:03|2.8215
05:22:04|2.8211
05:22:05|2.8227
05:22:06|2.8219
05:22:07|2.8209
05:22:08|2.8213
05:22:09|2.8219
05:22:09|2.8212
05:22:11|2.8212
05:22:12|2.8225
05:22:12|2.8217
05:22:14|2.8226
05:22:15|2.8217
05:22:16|2.8217
05:22:17|2.8231
05:22:18|2.8235
05:22:19|2.8237
05:22:20|2.8223
05:22:21|2.8232
05:22:21|2.8237
05:22:22|2.8238
05:22:24|2.8241
05:22:25|2.8242
05:22:26|2.8235
05:22:27|2.8236
05:22:29|2.8249
05:22:30|2.8251
05:22:31|2.8259
05:22:33|2.8251
05:22:34|2.8239
05:22:35|2.8239
05:22:36|2.825
05:22:37|2.8247
05:22:38|2.8248
05:22:40|2.8254
05:22:41|2.825
05:22:42|2.825
05:22:43|2.8255
05:22:44|2.8258
05:22:45|2.825
05:22:47|2.825
05:22:48|2.8245
05:22:48|2.8245
05:22:50|2.8249
05:22:51|2.825
05:22:53|2.8256
05:22:53|2.826
05:22:54|2.8256
05:22:56|2.8261
05:22:57|2.8261
05:22:57|2.8261
05:22:59|2.8261
05:22:59|2.8261
05:23:00|2.826
05:23:02|2.8261
05:23:03|2.8256
05:23:03|2.8256
05:23:04|2.8256
05:23:05|2.8271
05:23:06|2.8272
05:23:08|2.8268
05:23:09|2.8277
05:23:10|2.827
05:23:11|2.8267
05:23:11|2.8261
05:23:13|2.8265
05:23:13|2.8257
05:23:14|2.8264
05:23:15|2.8262
05:23:17|2.8262
05:23:17|2.8257
05:23:18|2.8255
05:23:19|2.8255
05:23:21|2.8268
05:23:22|2.8267
05:23:22|2.8258
05:23:23|2.8265
05:23:25|2.8265
05:23:26|2.8265
05:23:26|2.8264
05:23:27|2.8263
05:23:29|2.8265
05:23:31|2.8268
05:23:32|2.8254
05:23:33|2.8223
05:23:35|2.821
05:23:36|2.821
05:23:37|2.8206
05:23:38|2.8199
05:23:39|2.8198
05:23:40|2.8192
05:23:41|2.819
05:23:43|2.8201
05:23:43|2.8201
05:23:44|2.8217
05:23:45|2.8211
05:23:47|2.8211
05:23:48|2.8211
05:23:49|2.8211
05:23:50|2.8222
05:23:52|2.8223
05:23:54|2.8222
05:23:54|2.8217
05:23:55|2.8226
05:23:56|2.8224
05:23:57|2.8224
05:23:58|2.8223
05:23:59|2.8227
05:24:00|2.8226
05:24:01|2.8226
05:24:03|2.8225
05:24:03|2.8226
05:24:04|2.8246
05:24:05|2.8242
05:24:06|2.8252
05:24:07|2.8254
05:24:08|2.8249
05:24:09|2.825
05:24:11|2.825
05:24:11|2.8249
05:24:12|2.8249
05:24:13|2.8243
05:24:14|2.8236
05:24:15|2.8242
05:24:16|2.8235
05:24:17|2.8235
05:24:18|2.8235
05:24:19|2.8237
05:24:20|2.8237
05:24:22|2.8237
05:24:22|2.8235
05:24:23|2.8235
05:24:24|2.8235
05:24:25|2.8234
05:24:26|2.8234
05:24:27|2.823
05:24:28|2.823
05:24:30|2.8231
05:24:32|2.8224
05:24:33|2.822
05:24:34|2.8227
05:24:35|2.8227
05:24:35|2.8227
05:24:37|2.8227
05:24:38|2.8227
05:24:39|2.8227
05:24:39|2.8227
05:24:42|2.8226
05:24:42|2.821
05:24:44|2.8222
05:24:44|2.8207
05:24:45|2.8207
05:24:46|2.8207
05:24:47|2.8199
05:24:49|2.8188
05:24:50|2.8186
05:24:51|2.8189
05:24:52|2.8189
05:24:53|2.8201
05:24:54|2.8207
05:24:55|2.8204
05:24:56|2.8204
05:24:58|2.8211
05:24:59|2.8207
05:25:00|2.8202
05:25:01|2.819
05:25:02|2.819
05:25:03|2.8188
05:25:04|2.8174
05:25:05|2.8174
05:25:06|2.817
05:25:07|2.8156
05:25:08|2.8156
05:25:10|2.8184
05:25:11|2.8188
05:25:11|2.8191
05:25:12|2.8187
05:25:14|2.8174
05:25:15|2.8174
05:25:16|2.8171
05:25:17|2.8169
05:25:18|2.8169
05:25:19|2.8167
05:25:20|2.8164
05:25:22|2.8164
05:25:23|2.8162
05:25:24|2.8161
05:25:25|2.8164
05:25:25|2.8162
05:25:27|2.8164
05:25:28|2.8164
05:25:29|2.8164
05:25:30|2.8167
05:25:32|2.8167
05:25:32|2.8167
05:25:34|2.8167
05:25:36|2.8167
05:25:36|2.8156
05:25:37|2.8173
05:25:38|2.8173
05:25:40|2.8157
05:25:41|2.8157
05:25:42|2.8157
05:25:43|2.8157
05:25:44|2.8157
05:25:45|2.8151
05:25:46|2.8133
05:25:47|2.8133
05:25:48|2.814
05:25:49|2.8146
05:25:50|2.8148
05:25:51|2.8157
05:25:52|2.8164
05:25:53|2.8169
05:25:54|2.8172
05:25:55|2.8172
05:25:56|2.8176
05:25:57|2.8182
05:25:58|2.818
05:25:59|2.818
05:26:00|2.818
05:26:01|2.818
05:26:02|2.818
05:26:03|2.818
05:26:04|2.8177
05:26:05|2.8168
05:26:06|2.8155
05:26:07|2.8155
05:26:08|2.8164
05:26:10|2.8159
05:26:10|2.814
05:26:12|2.8135
05:26:13|2.8135
05:26:13|2.8135
05:26:14|2.8135
05:26:16|2.8132
05:26:16|2.8134
05:26:17|2.8126
05:26:19|2.8121
05:26:19|2.8114
05:26:20|2.8118
05:26:22|2.8118
05:26:22|2.8118
05:26:23|2.8115
05:26:24|2.8115
05:26:25|2.8115
05:26:27|2.8115
05:26:27|2.8113
05:26:29|2.8134
05:26:29|2.8138
05:26:31|2.8143
05:26:33|2.8143
05:26:35|2.8167
05:26:36|2.8169
05:26:37|2.8172
05:26:39|2.8172
05:26:40|2.8182
05:26:40|2.8184
05:26:42|2.8184
05:26:43|2.8184
05:26:44|2.8184
05:26:44|2.8162
05:26:46|2.8162
05:26:46|2.8156
05:26:47|2.8157
05:26:48|2.8157
05:26:50|2.8156
05:26:51|2.8167
05:26:52|2.8166
05:26:54|2.8178
05:26:55|2.8182
05:26:56|2.8181
05:26:57|2.8181
05:26:58|2.8181
05:27:00|2.8181
05:27:01|2.8181
05:27:02|2.8181
05:27:03|2.8182
05:27:04|2.8181
05:27:05|2.8173
05:27:06|2.8177
05:27:07|2.8177
05:27:08|2.8177
05:27:09|2.8173
05:27:10|2.8173
05:27:11|2.8167
05:27:12|2.8167
05:27:13|2.8167
05:27:13|2.8162
05:27:15|2.8162
05:27:16|2.8163
05:27:16|2.8154
05:27:18|2.8154
05:27:19|2.8154
05:27:21|2.8141
05:27:21|2.8154
05:27:22|2.8147
05:27:23|2.8144
05:27:24|2.8144
05:27:25|2.8144
05:27:26|2.8143
05:27:27|2.8139
05:27:28|2.8139
05:27:29|2.8137
05:27:30|2.8137
05:27:31|2.8127
05:27:33|2.8127
05:27:35|2.8133
05:27:35|2.8129
05:27:37|2.8129
05:27:37|2.8129
05:27:38|2.8139
05:27:39|2.8139
05:27:42|2.8138
05:27:43|2.8121
05:27:44|2.811
05:27:45|2.8101
05:27:46|2.8102
05:27:47|2.8102
05:27:47|2.8105
05:27:48|2.8097
05:27:50|2.8106
05:27:51|2.8088
05:27:51|2.8089
05:27:52|2.8074
05:27:54|2.8074
05:27:55|2.808
05:27:56|2.8077
05:27:57|2.8077
05:27:58|2.8077
05:27:59|2.8075
05:28:00|2.8074
05:28:01|2.8074
05:28:02|2.8077
05:28:03|2.8089
05:28:04|2.8089
05:28:06|2.8104
05:28:06|2.8105
05:28:07|2.81
05:28:08|2.808
05:28:10|2.8078
05:28:10|2.8079
05:28:12|2.8068
05:28:12|2.8075
05:28:13|2.8068
05:28:15|2.8082
05:28:15|2.8082
05:28:16|2.8083
05:28:17|2.8098
05:28:19|2.8105
05:28:19|2.8098
05:28:20|2.8095
05:28:22|2.8085
05:28:22|2.8086
05:28:23|2.8084
05:28:24|2.8089
05:28:25|2.8083
05:28:26|2.8083
05:28:27|2.8083
05:28:28|2.8083
05:28:29|2.8081
05:28:30|2.8081
05:28:31|2.8074
05:28:33|2.8081
05:28:34|2.8067
05:28:35|2.8067
05:28:36|2.8067
05:28:37|2.8067
05:28:39|2.8068
05:28:41|2.807
05:28:41|2.807
05:28:43|2.8082
05:28:43|2.811
05:28:44|2.8099
05:28:45|2.8099
05:28:46|2.81
05:28:47|2.81
05:28:48|2.809
05:28:49|2.807
05:28:50|2.807
05:28:52|2.808
05:28:53|2.808
05:28:54|2.808
05:28:55|2.8076
05:28:56|2.8075
05:28:57|2.8075
05:28:58|2.8074
05:28:59|2.8076
05:28:59|2.8075
05:29:00|2.8076
05:29:01|2.8074
05:29:03|2.8067
05:29:04|2.8067
05:29:05|2.8067
05:29:06|2.8064
05:29:07|2.8069
05:29:08|2.8069
05:29:09|2.8077
05:29:10|2.8097
05:29:11|2.8097
05:29:11|2.8097
05:29:13|2.8093
05:29:14|2.8093
05:29:15|2.8101
05:29:17|2.8101
05:29:17|2.8101
05:29:18|2.8096
05:29:19|2.8091
05:29:20|2.8089
05:29:21|2.8098
05:29:22|2.81
05:29:23|2.8112
05:29:24|2.8109
05:29:25|2.8113
05:29:26|2.8114
05:29:27|2.8114
05:29:28|2.8114
05:29:29|2.812
05:29:30|2.812
05:29:31|2.812
05:29:32|2.8113
05:29:33|2.8113
05:29:35|2.8108
05:29:37|2.8109
05:29:38|2.8109
05:29:38|2.8109
05:29:40|2.8108
05:29:41|2.8108
05:29:42|2.8113
05:29:43|2.8113
05:29:44|2.8112
05:29:45|2.8112
05:29:46|2.8112
05:29:47|2.811
05:29:48|2.811
05:29:49|2.811
05:29:50|2.811
05:29:51|2.811
05:29:53|2.811
05:29:54|2.811
05:29:56|2.811
05:29:56|2.811
05:29:57|2.8102
05:29:58|2.8103
05:29:59|2.8103
05:30:00|2.8103
05:30:01|2.8102
05:30:02|2.8096
05:30:03|2.8093
05:30:04|2.8093
05:30:05|2.811
05:30:06|2.8113
05:30:07|2.8122
05:30:09|2.8126
05:30:09|2.8119
05:30:11|2.8108
05:30:12|2.8108
05:30:13|2.8108
05:30:14|2.8108
05:30:15|2.8128
05:30:16|2.8128
05:30:17|2.8128
05:30:19|2.8127
05:30:19|2.8128
05:30:20|2.8136
05:30:21|2.8141
05:30:22|2.8141
05:30:23|2.8139
05:30:24|2.8141
05:30:25|2.8156
05:30:26|2.8163
05:30:27|2.8167
05:30:28|2.8161
05:30:29|2.8161
05:30:30|2.8159
05:30:31|2.816
05:30:32|2.8161
05:30:33|2.8161
05:30:34|2.8171
05:30:35|2.8171
05:30:37|2.8175
05:30:39|2.8177
05:30:40|2.818
05:30:40|2.8189
05:30:42|2.8193
05:30:42|2.82
05:30:44|2.82
05:30:45|2.8212
05:30:46|2.8207
05:30:47|2.8213
05:30:48|2.8215
05:30:49|2.8201
05:30:50|2.8201
05:30:51|2.8214
05:30:52|2.8215
05:30:53|2.8215
05:30:54|2.8199
05:30:55|2.818
05:30:56|2.8192
05:30:57|2.8192
05:30:59|2.8187
05:31:00|2.8187
05:31:00|2.8194
05:31:03|2.8203
05:31:04|2.8186
05:31:04|2.8186
05:31:05|2.8187
05:31:06|2.8187
05:31:07|2.8188
05:31:08|2.8188
05:31:09|2.8188
05:31:10|2.8179
05:31:11|2.8179
05:31:12|2.818
05:31:13|2.8195
05:31:14|2.8196
05:31:15|2.8193
05:31:16|2.8208
05:31:17|2.8207
05:31:18|2.8215
05:31:19|2.8215
05:31:20|2.8217
05:31:21|2.8222
05:31:22|2.8222
05:31:23|2.8225
05:31:24|2.8232
05:31:26|2.8249
05:31:26|2.8249
05:31:27|2.8242
05:31:28|2.8244
05:31:29|2.825
05:31:30|2.8251
05:31:31|2.8246
05:31:32|2.8246
05:31:33|2.8253
05:31:34|2.8253
05:31:35|2.8241
05:31:37|2.8237
05:31:39|2.8248
05:31:40|2.8248
05:31:40|2.8239
05:31:42|2.825
05:31:43|2.825
05:31:44|2.825
05:31:46|2.825
05:31:47|2.8253
05:31:48|2.8254
05:31:49|2.8254
05:31:50|2.8262
05:31:51|2.8269
05:31:52|2.8272
05:31:53|2.8272
05:31:54|2.8273
05:31:55|2.8278
05:31:56|2.8264
05:31:57|2.8287
05:31:58|2.8275
05:31:59|2.8275
05:32:00|2.8264
05:32:01|2.8264
05:32:02|2.825
05:32:03|2.8263
05:32:04|2.8264
05:32:06|2.827
05:32:07|2.8263
05:32:07|2.8264
05:32:08|2.8263
05:32:11|2.8263
05:32:11|2.8262
05:32:12|2.8267
05:32:13|2.827
05:32:14|2.827
05:32:15|2.8266
05:32:16|2.8273
05:32:17|2.8273
05:32:18|2.8266
05:32:19|2.8266
05:32:20|2.8266
05:32:21|2.8269
05:32:22|2.8274
05:32:23|2.8274
05:32:24|2.8273
05:32:25|2.8273
05:32:26|2.8281
05:32:27|2.8285
05:32:28|2.8277
05:32:29|2.8284
05:32:30|2.8284
05:32:31|2.8284
05:32:32|2.8289
05:32:33|2.8284
05:32:34|2.8284
05:32:35|2.8279
05:32:36|2.8279
05:32:38|2.8274
05:32:40|2.8277
05:32:41|2.8277
05:32:42|2.827
05:32:43|2.827
05:32:45|2.8254
05:32:45|2.8256
05:32:47|2.8249
05:32:48|2.825
05:32:49|2.8252
05:32:50|2.8259
05:32:52|2.8253
05:32:52|2.8254
05:32:53|2.8254
05:32:55|2.8258
05:32:57|2.8262
05:32:58|2.8262
05:32:59|2.8262
05:33:00|2.826
05:33:01|2.826
05:33:02|2.826
05:33:03|2.826
05:33:04|2.826
05:33:04|2.826
05:33:06|2.826
05:33:07|2.8258
05:33:08|2.8267
05:33:09|2.8267
05:33:09|2.8271
05:33:11|2.8268
05:33:11|2.8263
05:33:13|2.8255
05:33:14|2.8255
05:33:15|2.8255
05:33:15|2.8255
05:33:17|2.8252
05:33:18|2.8251
05:33:19|2.8236
05:33:20|2.8247
05:33:20|2.824
05:33:22|2.8248
05:33:23|2.8248
05:33:24|2.8248
05:33:25|2.8246
05:33:25|2.8246
05:33:27|2.8246
05:33:27|2.8251
05:33:29|2.8256
05:33:30|2.8256
05:33:31|2.8256
05:33:31|2.8252
05:33:33|2.8254
05:33:33|2.8252
05:33:36|2.826
05:33:36|2.8259
05:33:37|2.8259
05:33:39|2.8259
05:33:41|2.8277
05:33:41|2.8276
05:33:43|2.8269
05:33:44|2.8285
05:33:45|2.8289
05:33:46|2.8293
05:33:48|2.83
05:33:49|2.8288
05:33:49|2.829
05:33:51|2.8285
05:33:52|2.8285
05:33:52|2.8285
05:33:54|2.8281
05:33:54|2.8281
05:33:56|2.8287
05:33:56|2.8294
05:33:58|2.8285
05:33:59|2.8297
05:34:00|2.8297
05:34:01|2.8297
05:34:02|2.8282
05:34:03|2.828
05:34:04|2.8261
05:34:06|2.8254
05:34:07|2.8254
05:34:07|2.8254
05:34:09|2.8254
05:34:10|2.8257
05:34:10|2.8249
05:34:11|2.8249
05:34:12|2.8246
05:34:14|2.8248
05:34:15|2.8244
05:34:15|2.8244
05:34:16|2.8244
05:34:18|2.8249
05:34:19|2.8249
05:34:19|2.8249
05:34:20|2.8246
05:34:21|2.8246
05:34:22|2.8246
05:34:24|2.8238
05:34:24|2.8238
05:34:25|2.8225
05:34:26|2.8211
05:34:27|2.8207
05:34:28|2.8213
05:34:29|2.8213
05:34:30|2.8207
05:34:31|2.8208
05:34:32|2.8208
05:34:33|2.8206
05:34:34|2.8206
05:34:35|2.8205
05:34:36|2.8206
05:34:37|2.8205
05:34:39|2.8205
05:34:40|2.8205
05:34:42|2.8216
05:34:43|2.8216
05:34:44|2.822
05:34:46|2.8225
05:34:47|2.8225
05:34:48|2.8207
05:34:50|2.8213
05:34:50|2.8218
05:34:51|2.8217
05:34:53|2.8207
05:34:54|2.821
05:34:55|2.821
05:34:56|2.821
05:34:56|2.8207
05:34:58|2.8214
05:34:59|2.8214
05:35:00|2.8217
05:35:01|2.8219
05:35:03|2.8211
05:35:03|2.8211
05:35:05|2.8211
05:35:06|2.8211
05:35:08|2.8211
05:35:08|2.8211
05:35:09|2.8191
05:35:10|2.8191
05:35:11|2.8197
05:35:12|2.8194
05:35:13|2.8189
05:35:14|2.8189
05:35:15|2.8185
05:35:16|2.8182
05:35:17|2.816
05:35:18|2.8169
05:35:19|2.817
05:35:21|2.8169
05:35:21|2.8165
05:35:22|2.8166
05:35:23|2.8166
05:35:24|2.8183
05:35:25|2.82
05:35:26|2.8217
05:35:27|2.8212
05:35:28|2.8212
05:35:29|2.8218
05:35:30|2.8218
05:35:31|2.8216
05:35:32|2.8227
05:35:33|2.8227
05:35:34|2.8226
05:35:35|2.823
05:35:36|2.8214
05:35:37|2.8197
05:35:38|2.8192
05:35:39|2.8205
05:35:40|2.8205
05:35:42|2.821
05:35:44|2.8206
05:35:45|2.8218
05:35:46|2.8218
05:35:48|2.821
05:35:49|2.8206
05:35:50|2.8206
05:35:50|2.8204
05:35:53|2.8204
05:35:53|2.8202
05:35:55|2.8202
05:35:56|2.8202
05:35:57|2.8197
05:35:58|2.8197
05:35:59|2.8198
05:36:00|2.8184
05:36:01|2.8177
05:36:03|2.818
05:36:03|2.8177
05:36:04|2.8176
05:36:06|2.8174
05:36:06|2.8178
05:36:08|2.8177
05:36:09|2.8175
05:36:10|2.8169
05:36:11|2.8176
05:36:12|2.8176
05:36:13|2.8174
05:36:14|2.8169
05:36:15|2.8169
05:36:16|2.8172
05:36:17|2.817
05:36:18|2.8184
05:36:19|2.8206
05:36:20|2.8213
05:36:21|2.8208
05:36:22|2.8214
05:36:23|2.8198
05:36:24|2.8209
05:36:25|2.8209
05:36:26|2.8209
05:36:27|2.8206
05:36:28|2.821
05:36:29|2.8223
05:36:30|2.8226
05:36:31|2.8236
05:36:32|2.8232
05:36:33|2.8225
05:36:34|2.8224
05:36:35|2.823
05:36:36|2.823
05:36:37|2.823
05:36:38|2.8235
05:36:39|2.8248
05:36:40|2.8246
05:36:41|2.8248
05:36:43|2.8253
05:36:44|2.8253
05:36:45|2.8248
05:36:47|2.8248
05:36:47|2.8248
05:36:48|2.8236
05:36:49|2.8236
05:36:51|2.8237
05:36:51|2.8238
05:36:53|2.8233
05:36:54|2.823
05:36:55|2.8234
05:36:57|2.8239
05:36:57|2.8248
05:36:58|2.8252
05:36:59|2.8252
05:37:01|2.8255
05:37:02|2.8257
05:37:03|2.8261
05:37:04|2.8261
05:37:05|2.8255
05:37:06|2.8255
05:37:07|2.8232
05:37:08|2.8233
05:37:09|2.8232
05:37:10|2.8232
05:37:11|2.8232
05:37:12|2.8234
05:37:13|2.8254
05:37:14|2.8254
05:37:15|2.8254
05:37:16|2.8264
05:37:17|2.8264
05:37:18|2.8264
05:37:19|2.8266
05:37:20|2.8254
05:37:21|2.8254
05:37:22|2.8259
05:37:23|2.8259
05:37:24|2.8267
05:37:25|2.8267
05:37:26|2.8272
05:37:27|2.8272
05:37:28|2.8278
05:37:29|2.8274
05:37:30|2.8279
05:37:31|2.8279
05:37:32|2.8279
05:37:33|2.8292
05:37:34|2.829
05:37:35|2.8282
05:37:36|2.8268
05:37:37|2.8263
05:37:38|2.8263
05:37:39|2.8263
05:37:40|2.8265
05:37:41|2.8265
05:37:42|2.8275
05:37:43|2.8246
05:37:45|2.824
05:37:46|2.824
05:37:47|2.8232
05:37:49|2.823
05:37:51|2.823
05:37:52|2.8235
05:37:54|2.8232
05:37:54|2.8232
05:37:55|2.8216
05:37:56|2.8214
05:37:57|2.8214
05:37:59|2.8214
05:37:59|2.8214
05:38:01|2.8212
05:38:02|2.8216
05:38:03|2.8216
05:38:05|2.8244
05:38:05|2.8244
05:38:06|2.8228
05:38:07|2.8219
05:38:08|2.8222
05:38:09|2.8229
05:38:10|2.823
05:38:12|2.823
05:38:12|2.823
05:38:13|2.823
05:38:14|2.8216
05:38:16|2.8219
05:38:17|2.8213
05:38:18|2.8213
05:38:18|2.8213
05:38:20|2.8213
05:38:21|2.8217
05:38:22|2.822
05:38:23|2.8219
05:38:24|2.8219
05:38:25|2.8208
05:38:26|2.8208
05:38:27|2.821
05:38:28|2.8212
05:38:29|2.8212
05:38:30|2.8212
05:38:30|2.8212
05:38:32|2.8225
05:38:32|2.8225
05:38:33|2.8221
05:38:35|2.8227
05:38:36|2.8226
05:38:36|2.8228
05:38:38|2.8242
05:38:38|2.8242
05:38:39|2.8236
05:38:41|2.8242
05:38:42|2.8242
05:38:43|2.8244
05:38:45|2.8254
05:38:46|2.8262
05:38:47|2.8268
05:38:49|2.8284
05:38:50|2.8288
05:38:51|2.8288
05:38:52|2.8278
05:38:53|2.827
05:38:54|2.8262
05:38:56|2.827
05:38:57|2.8266
05:38:58|2.8266
05:38:59|2.8279
05:39:00|2.8285
05:39:01|2.8285
05:39:02|2.8271
05:39:03|2.8271
05:39:04|2.8261
05:39:06|2.8254
05:39:06|2.8231
05:39:07|2.8231
05:39:08|2.8231
05:39:09|2.8229
05:39:10|2.8226
05:39:11|2.8225
05:39:12|2.8225
05:39:14|2.8233
05:39:15|2.823
05:39:15|2.8229
05:39:16|2.8229
05:39:17|2.8223
05:39:18|2.8227
05:39:19|2.8223
05:39:20|2.8223
05:39:21|2.8221
05:39:22|2.8221
05:39:23|2.822
05:39:24|2.8202
05:39:25|2.8201
05:39:26|2.8197
05:39:27|2.8197
05:39:28|2.819
05:39:29|2.8187
05:39:30|2.8186
05:39:31|2.8191
05:39:32|2.8191
05:39:33|2.8186
05:39:34|2.82
05:39:35|2.8199
05:39:36|2.8188
05:39:37|2.8192
05:39:38|2.8187
05:39:39|2.8187
05:39:40|2.8187
05:39:41|2.8187
05:39:42|2.8187
05:39:43|2.8187
05:39:44|2.8187
05:39:46|2.8187
05:39:47|2.8187
05:39:49|2.8187
05:39:49|2.82
05:39:50|2.8212
05:39:52|2.8205
05:39:54|2.822
05:39:55|2.8215
05:39:56|2.8215
05:39:58|2.8209
05:39:59|2.8209
05:40:00|2.8209
05:40:01|2.8206
05:40:02|2.8201
05:40:03|2.8205
05:40:04|2.82
05:40:05|2.82
05:40:06|2.82
05:40:07|2.82
05:40:08|2.819
05:40:09|2.819
05:40:10|2.8197
05:40:11|2.8197
05:40:12|2.8197
05:40:13|2.8201
05:40:14|2.8201
05:40:14|2.8201
05:40:16|2.8204
05:40:17|2.82
05:40:17|2.8216
05:40:19|2.8211
05:40:20|2.8223
05:40:21|2.8233
05:40:21|2.8236
05:40:23|2.8236
05:40:24|2.8236
05:40:24|2.8232
05:40:26|2.8232
05:40:27|2.8232
05:40:28|2.8232
05:40:29|2.8239
05:40:29|2.8231
05:40:30|2.8231
05:40:32|2.8233
05:40:33|2.8246
05:40:35|2.8247
05:40:36|2.8253
05:40:37|2.8253
05:40:38|2.8253
05:40:39|2.8253
05:40:40|2.8251
05:40:41|2.8253
05:40:42|2.8253
05:40:43|2.8253
05:40:44|2.8253
05:40:46|2.8253
05:40:48|2.8263
05:40:49|2.8263
05:40:51|2.8266
05:40:51|2.8266
05:40:52|2.8266
05:40:53|2.8264
05:40:54|2.8264
05:40:55|2.826
05:40:56|2.8265
05:40:57|2.8267
05:40:58|2.8262
05:40:59|2.8262
05:41:01|2.8258
05:41:02|2.8234
05:41:02|2.8259
05:41:04|2.826
05:41:05|2.8248
05:41:06|2.8248
05:41:07|2.8281
05:41:08|2.8267
05:41:09|2.8277
05:41:10|2.8277
05:41:11|2.8277
05:41:12|2.8278
05:41:13|2.8278
05:41:14|2.8282
05:41:15|2.8289
05:41:16|2.8289
05:41:17|2.8299
05:41:18|2.83
05:41:19|2.8295
05:41:20|2.8309
05:41:21|2.8283
05:41:21|2.8273
05:41:23|2.8286
05:41:24|2.8311
05:41:25|2.8297
05:41:26|2.8297
05:41:26|2.8297
05:41:27|2.8297
05:41:28|2.8306
05:41:29|2.8312
05:41:31|2.8315
05:41:32|2.8323
05:41:33|2.8316
05:41:34|2.8313
05:41:34|2.8315
05:41:36|2.8318
05:41:37|2.8318
05:41:38|2.8326
05:41:39|2.8328
05:41:40|2.8327
05:41:41|2.8328
05:41:42|2.8316
05:41:43|2.8316
05:41:44|2.8316
05:41:45|2.8325
05:41:46|2.8316
05:41:48|2.8317
05:41:49|2.8307
05:41:50|2.8304
05:41:51|2.8304
05:41:52|2.8322
05:41:54|2.8324
05:41:55|2.8326
05:41:56|2.8326
05:41:57|2.8329
05:41:58|2.8327
05:41:58|2.8343
05:42:00|2.8339
05:42:01|2.8339
05:42:02|2.8304
05:42:03|2.8312
05:42:04|2.8305
05:42:05|2.8306
05:42:06|2.8311
05:42:07|2.8307
05:42:08|2.8319
05:42:09|2.8318
05:42:09|2.8319
05:42:11|2.8319
05:42:12|2.8302
05:42:13|2.8286
05:42:14|2.8288
05:42:15|2.8288
05:42:16|2.829
05:42:16|2.8293
05:42:18|2.8291
05:42:19|2.829
05:42:20|2.83
05:42:21|2.8288
05:42:22|2.8284
05:42:23|2.8291
05:42:24|2.8291
05:42:24|2.8291
05:42:26|2.8291
05:42:26|2.8302
05:42:28|2.8313
05:42:29|2.8314
05:42:30|2.8317
05:42:31|2.8337
05:42:32|2.8328
05:42:32|2.8335
05:42:33|2.834
05:42:35|2.8338
05:42:36|2.8338
05:42:37|2.8336
05:42:38|2.8344
05:42:39|2.834
05:42:39|2.8342
05:42:41|2.8342
05:42:42|2.835
05:42:43|2.835
05:42:44|2.8354
05:42:45|2.8357
05:42:46|2.8346
05:42:47|2.8346
05:42:48|2.8356
05:42:50|2.8363
05:42:51|2.8358
05:42:53|2.8358
05:42:54|2.8358
05:42:55|2.8365
05:42:56|2.8365
05:42:58|2.8367
05:42:59|2.8363
05:43:00|2.8368
05:43:02|2.837
05:43:02|2.8372
05:43:03|2.8368
05:43:04|2.8361
05:43:05|2.8368
05:43:06|2.8368
05:43:07|2.8368
05:43:08|2.8367
05:43:09|2.8367
05:43:10|2.8368
05:43:11|2.8369
05:43:12|2.837
05:43:13|2.837
05:43:14|2.837
05:43:15|2.837
05:43:16|2.8383
05:43:17|2.8378
05:43:19|2.8384
05:43:20|2.8382
05:43:21|2.8381
05:43:22|2.839
05:43:23|2.8389
05:43:23|2.8392
05:43:25|2.8391
05:43:26|2.8389
05:43:27|2.8389
05:43:27|2.8391
05:43:29|2.839
05:43:30|2.8398
05:43:31|2.8393
05:43:32|2.84
05:43:33|2.84
05:43:34|2.84
05:43:35|2.84
05:43:36|2.839
05:43:37|2.84
05:43:38|2.8394
05:43:39|2.8399
05:43:39|2.8393
05:43:41|2.8385
05:43:42|2.84
05:43:43|2.8393
05:43:43|2.8385
05:43:45|2.8396
05:43:46|2.8401
05:43:46|2.8402
05:43:47|2.8401
05:43:50|2.8404
05:43:51|2.8411
05:43:53|2.8407
05:43:54|2.8406
05:43:55|2.8412
05:43:55|2.8412
05:43:56|2.8417
05:43:59|2.8413
05:43:59|2.8393
05:44:00|2.8385
05:44:02|2.8367
05:44:03|2.8361
05:44:04|2.8346
05:44:05|2.834
05:44:06|2.8348
05:44:07|2.8348
05:44:08|2.8376
05:44:09|2.8375
05:44:10|2.8366
05:44:11|2.8398
05:44:12|2.8392
05:44:13|2.8384
05:44:15|2.8373
05:44:16|2.8373
05:44:17|2.8373
05:44:18|2.8387
05:44:19|2.8385
05:44:20|2.8386
05:44:21|2.8391
05:44:22|2.8402
05:44:23|2.8399
05:44:24|2.8386
05:44:25|2.8377
05:44:26|2.8371
05:44:27|2.8371
05:44:28|2.839
05:44:29|2.8391
05:44:30|2.8391
05:44:32|2.8391
05:44:32|2.8397
05:44:33|2.8378
05:44:34|2.8376
05:44:35|2.8379
05:44:36|2.8387
05:44:37|2.8377
05:44:38|2.8384
05:44:39|2.8384
05:44:40|2.839
05:44:41|2.8396
05:44:42|2.839
05:44:43|2.839
05:44:44|2.8411
05:44:45|2.8406
05:44:46|2.8393
05:44:47|2.8393
05:44:48|2.8393
05:44:50|2.84
05:44:52|2.8402
05:44:53|2.84
05:44:55|2.8396
05:44:56|2.84
05:44:57|2.841
05:44:57|2.841
05:44:58|2.8405
05:44:59|2.8406
05:45:02|2.8406
05:45:02|2.8399
05:45:04|2.84
05:45:05|2.8416
05:45:06|2.841
05:45:07|2.8406
05:45:08|2.8401
05:45:09|2.839
05:45:10|2.838
05:45:11|2.8382
05:45:12|2.8379
05:45:13|2.8362
05:45:14|2.836
05:45:15|2.8358
05:45:16|2.8358
05:45:17|2.835
05:45:18|2.8351
05:45:20|2.8365
05:45:21|2.8363
05:45:22|2.8358
05:45:23|2.8358
05:45:23|2.8361
05:45:25|2.8361
05:45:25|2.8359
05:45:27|2.8359
05:45:28|2.8365
05:45:29|2.8372
05:45:30|2.838
05:45:31|2.838
05:45:32|2.8381
05:45:33|2.838
05:45:34|2.8365
05:45:34|2.8365
05:45:36|2.8359
05:45:37|2.8359
05:45:37|2.8354
05:45:39|2.8359
05:45:39|2.8366
05:45:40|2.836
05:45:41|2.8374
05:45:43|2.8374
05:45:43|2.8372
05:45:45|2.8345
05:45:46|2.8348
05:45:47|2.8348
05:45:48|2.8351
05:45:48|2.8351
05:45:50|2.8351
05:45:52|2.8347
05:45:54|2.8343
05:45:55|2.8351
05:45:57|2.8349
05:45:58|2.8349
05:45:58|2.8347
05:45:59|2.8346
05:46:00|2.8351
05:46:02|2.8351
05:46:03|2.8356
05:46:03|2.835
05:46:04|2.8347
05:46:05|2.8347
05:46:06|2.8348
05:46:07|2.8348
05:46:08|2.8316
05:46:09|2.8308
05:46:10|2.8301
05:46:12|2.8312
05:46:13|2.8294
05:46:14|2.83
05:46:15|2.8309
05:46:16|2.8315
05:46:17|2.8315
05:46:18|2.8315
05:46:19|2.8307
05:46:20|2.8309
05:46:21|2.8309
05:46:22|2.8305
05:46:23|2.83
05:46:24|2.8307
05:46:25|2.8304
05:46:26|2.8295
05:46:27|2.8286
05:46:28|2.8286
05:46:29|2.8281
05:46:30|2.8282
05:46:31|2.8284
05:46:32|2.8289
05:46:33|2.8286
05:46:34|2.8285
05:46:35|2.8285
05:46:36|2.8283
05:46:37|2.8285
05:46:38|2.8278
05:46:39|2.8279
05:46:40|2.8279
05:46:41|2.8283
05:46:42|2.8283
05:46:43|2.8283
05:46:44|2.8285
05:46:45|2.8285
05:46:46|2.8291
05:46:47|2.8299
05:46:48|2.8292
05:46:49|2.8301
05:46:50|2.8294
05:46:52|2.8298
05:46:53|2.8298
05:46:54|2.8294
05:46:56|2.8241
05:46:57|2.8247
05:46:58|2.8247
05:46:59|2.825
05:47:00|2.8263
05:47:02|2.826
05:47:02|2.8249
05:47:03|2.8233
05:47:04|2.8232
05:47:05|2.8232
05:47:06|2.8237
05:47:07|2.8237
05:47:08|2.8233
05:47:09|2.8247
05:47:10|2.8247
05:47:12|2.8237
05:47:13|2.8228
05:47:13|2.8219
05:47:14|2.8218
05:47:15|2.8218
05:47:17|2.822
05:47:17|2.8221
05:47:19|2.8218
05:47:19|2.8218
05:47:21|2.8218
05:47:21|2.8212
05:47:22|2.8212
05:47:23|2.8212
05:47:24|2.821
05:47:25|2.8187
05:47:27|2.8196
05:47:27|2.8196
05:47:28|2.8196
05:47:29|2.8208
05:47:31|2.8223
05:47:31|2.8223
05:47:33|2.8232
05:47:33|2.8231
05:47:35|2.8215
05:47:35|2.8211
05:47:36|2.8207
05:47:38|2.8222
05:47:38|2.8222
05:47:40|2.8234
05:47:41|2.8247
05:47:42|2.8247
05:47:42|2.8247
05:47:43|2.8247
05:47:44|2.8253
05:47:45|2.8254
05:47:46|2.8233
05:47:47|2.8233
05:47:49|2.8217
05:47:50|2.8224
05:47:51|2.8224
05:47:52|2.8217
05:47:53|2.8219
05:47:54|2.8219
05:47:56|2.8224
05:47:58|2.8221
05:47:58|2.8221
05:48:00|2.822
05:48:01|2.8217
05:48:03|2.8217
05:48:03|2.8204
05:48:05|2.8203
05:48:06|2.8202
05:48:07|2.8202
05:48:08|2.8201
05:48:09|2.8186
05:48:10|2.819
05:48:11|2.8191
05:48:12|2.8192
05:48:13|2.8192
05:48:14|2.8197
05:48:15|2.8207
05:48:16|2.8197
05:48:18|2.8199
05:48:18|2.8199
05:48:20|2.8198
05:48:21|2.8198
05:48:21|2.8198
05:48:23|2.8195
05:48:24|2.8198
05:48:25|2.8198
05:48:25|2.8196
05:48:26|2.8196
05:48:27|2.8195
05:48:29|2.819
05:48:30|2.8194
05:48:30|2.8194
05:48:31|2.8187
05:48:32|2.8187
05:48:34|2.8183
05:48:34|2.8183
05:48:35|2.8183
05:48:36|2.8183
05:48:38|2.8174
05:48:38|2.8174
05:48:39|2.8174
05:48:40|2.8182
05:48:41|2.8182
05:48:43|2.8182
05:48:44|2.817
05:48:44|2.817
05:48:46|2.8173
05:48:46|2.8171
05:48:48|2.8171
05:48:48|2.8171
05:48:49|2.8171
05:48:51|2.818
05:48:51|2.8182
05:48:52|2.8191
05:48:54|2.8193
05:48:55|2.8193
05:48:57|2.8185
05:48:58|2.8185
05:48:59|2.8185
05:49:00|2.8186
05:49:02|2.8185
05:49:02|2.8177
05:49:03|2.8177
05:49:04|2.8177
05:49:05|2.8169
05:49:06|2.817
05:49:08|2.8162
05:49:08|2.8158
05:49:09|2.8163
05:49:10|2.8159
05:49:11|2.8158
05:49:13|2.8135
05:49:14|2.8119
05:49:15|2.8133
05:49:17|2.8133
05:49:17|2.8129
05:49:19|2.8129
05:49:20|2.8127
05:49:21|2.812
05:49:22|2.8129
05:49:22|2.8122
05:49:23|2.8122
05:49:24|2.8122
05:49:25|2.8116
05:49:27|2.8122
05:49:27|2.8122
05:49:28|2.8122
05:49:30|2.8116
05:49:31|2.812
05:49:31|2.812
05:49:34|2.8133
05:49:34|2.8141
05:49:35|2.8136
05:49:36|2.8136
05:49:37|2.8141
05:49:38|2.8135
05:49:39|2.8143
05:49:40|2.815
05:49:41|2.8143
05:49:42|2.8142
05:49:43|2.8143
05:49:44|2.8136
05:49:45|2.8141
05:49:46|2.8141
05:49:47|2.8141
05:49:48|2.8138
05:49:49|2.8138
05:49:50|2.8139
05:49:51|2.8138
05:49:52|2.8137
05:49:53|2.8136
05:49:55|2.8118
05:49:57|2.8115
05:49:58|2.8115
05:49:58|2.8115
05:49:59|2.8119
05:50:01|2.8119
05:50:02|2.8129
05:50:02|2.8137
05:50:03|2.8129
05:50:04|2.8115
05:50:06|2.8115
05:50:07|2.8121
05:50:08|2.8117
05:50:09|2.8117
05:50:10|2.8115
05:50:10|2.8121
05:50:12|2.8121
05:50:13|2.8121
05:50:13|2.8117
05:50:15|2.8117
05:50:15|2.8111
05:50:17|2.81
05:50:17|2.8101
05:50:19|2.8101
05:50:20|2.8101
05:50:20|2.8119
05:50:21|2.8119
05:50:23|2.8119
05:50:24|2.8101
05:50:24|2.8101
05:50:25|2.8114
05:50:26|2.8114
05:50:28|2.8111
05:50:28|2.8117
05:50:29|2.8117
05:50:31|2.8119
05:50:32|2.812
05:50:32|2.8112
05:50:33|2.8112
05:50:35|2.8112
05:50:36|2.8106
05:50:36|2.8106
05:50:37|2.8104
05:50:38|2.81
05:50:40|2.81
05:50:40|2.81
05:50:42|2.8101
05:50:42|2.8101
05:50:43|2.8101
05:50:44|2.8103
05:50:46|2.8103
05:50:46|2.8101
05:50:47|2.8101
05:50:48|2.81
05:50:49|2.81
05:50:50|2.8106
05:50:51|2.8111
05:50:53|2.81
05:50:53|2.811
05:50:54|2.8104
05:50:57|2.81
05:50:58|2.8105
05:51:00|2.8105
05:51:01|2.8106
05:51:02|2.8106
05:51:03|2.8106
05:51:04|2.8106
05:51:05|2.8106
05:51:06|2.8105
05:51:07|2.8117
05:51:08|2.8119
05:51:09|2.8119
05:51:10|2.8119
05:51:11|2.8122
05:51:12|2.8122
05:51:13|2.8117
05:51:14|2.8118
05:51:15|2.8129
05:51:16|2.8122
05:51:17|2.8122
05:51:18|2.8122
05:51:19|2.8129
05:51:20|2.8129
05:51:22|2.8129
05:51:22|2.8129
05:51:23|2.8129
05:51:24|2.8129
05:51:25|2.8106
05:51:26|2.8106
05:51:27|2.8114
05:51:28|2.8108
05:51:29|2.8108
05:51:30|2.8108
05:51:31|2.8112
05:51:32|2.8107
05:51:33|2.8108
05:51:34|2.8108
05:51:35|2.8108
05:51:36|2.8108
05:51:37|2.8114
05:51:38|2.8114
05:51:39|2.8123
05:51:40|2.8123
05:51:41|2.8114
05:51:42|2.8114
05:51:43|2.8108
05:51:44|2.8108
05:51:45|2.8123
05:51:46|2.813
05:51:47|2.8129
05:51:48|2.8127
05:51:49|2.8137
05:51:50|2.8135
05:51:51|2.8137
05:51:52|2.8132
05:51:53|2.8132
05:51:54|2.8132
05:51:55|2.8132
05:51:57|2.813
05:51:59|2.8126
05:52:00|2.813
05:52:01|2.8129
05:52:02|2.8105
05:52:03|2.8121
05:52:04|2.8121
05:52:06|2.8121
05:52:07|2.8121
05:52:07|2.8121
05:52:10|2.8121
05:52:10|2.8121
05:52:12|2.8128
05:52:13|2.8114
05:52:14|2.8115
05:52:14|2.8115
05:52:16|2.8115
05:52:17|2.8115
05:52:18|2.8123
05:52:19|2.8125
05:52:20|2.8103
05:52:21|2.8116
05:52:22|2.8102
05:52:23|2.8101
05:52:24|2.8101
05:52:25|2.8121
05:52:26|2.8115
05:52:27|2.8115
05:52:28|2.8115
05:52:29|2.8117
05:52:30|2.8117
05:52:31|2.8117
05:52:32|2.8114
05:52:33|2.81
05:52:34|2.81
05:52:35|2.8104
05:52:36|2.8105
05:52:37|2.8105
05:52:38|2.8105
05:52:39|2.8101
05:52:40|2.8103
05:52:41|2.8114
05:52:42|2.8101
05:52:43|2.8101
05:52:44|2.8101
05:52:45|2.8101
05:52:46|2.8118
05:52:47|2.8118
05:52:48|2.8117
05:52:49|2.8104
05:52:50|2.8101
05:52:51|2.81
05:52:52|2.8101
05:52:53|2.8101
05:52:54|2.8104
05:52:55|2.8117
05:52:56|2.8101
05:52:57|2.8107
05:52:58|2.8102
05:53:00|2.8105
05:53:01|2.8092
05:53:03|2.8091
05:53:04|2.809
05:53:05|2.8104
05:53:06|2.8096
05:53:07|2.8096
05:53:08|2.8096
05:53:09|2.8092
05:53:10|2.8097
05:53:11|2.8083
05:53:12|2.8082
05:53:13|2.8079
05:53:14|2.8079
05:53:16|2.8079
05:53:17|2.8071
05:53:18|2.8069
05:53:19|2.8054
05:53:19|2.8054
05:53:21|2.808
05:53:22|2.8088
05:53:23|2.8093
05:53:24|2.8091
05:53:25|2.8097
05:53:25|2.8097
05:53:27|2.808
05:53:28|2.808
05:53:29|2.8079
05:53:30|2.8079
05:53:31|2.8057
05:53:32|2.8074
05:53:33|2.8074
05:53:34|2.808
05:53:35|2.8064
05:53:36|2.8071
05:53:36|2.8046
05:53:37|2.8042
05:53:39|2.8042
05:53:40|2.8042
05:53:41|2.8045
05:53:41|2.8041
05:53:42|2.8041
05:53:44|2.804
05:53:45|2.804
05:53:46|2.804
05:53:47|2.804
05:53:48|2.8042
05:53:49|2.8049
05:53:50|2.804
05:53:51|2.804
05:53:52|2.8042
05:53:52|2.8042
05:53:54|2.8042
05:53:55|2.8045
05:53:56|2.8046
05:53:57|2.8047
05:53:58|2.8049
05:54:00|2.8062
05:54:00|2.8063
05:54:02|2.8062
05:54:04|2.8061
05:54:05|2.8061
05:54:06|2.8061
05:54:07|2.8049
05:54:08|2.8034
05:54:08|2.8034
05:54:10|2.8034
05:54:10|2.8044
05:54:11|2.8044
05:54:13|2.8044
05:54:14|2.8043
05:54:15|2.8024
05:54:17|2.8038
05:54:17|2.8019
05:54:18|2.802
05:54:19|2.803
05:54:20|2.803
05:54:21|2.8027
05:54:22|2.8038
05:54:23|2.803
05:54:24|2.8026
05:54:25|2.8027
05:54:26|2.8028
05:54:27|2.8028
05:54:28|2.8026
05:54:29|2.8026
05:54:30|2.8025
05:54:31|2.8026
05:54:32|2.8026
05:54:33|2.8025
05:54:35|2.8017
05:54:35|2.802
05:54:36|2.8019
05:54:37|2.8016
05:54:38|2.8014
05:54:39|2.8014
05:54:40|2.8015
05:54:42|2.8032
05:54:43|2.8027
05:54:44|2.8017
05:54:45|2.8011
05:54:46|2.8019
05:54:47|2.8019
05:54:48|2.8011
05:54:49|2.8014
05:54:50|2.8014
05:54:51|2.8011
05:54:52|2.8014
05:54:53|2.8013
05:54:54|2.8013
05:54:55|2.8014
05:54:56|2.8012
05:54:57|2.8012
05:54:58|2.8014
05:54:59|2.8001
05:55:01|2.8001
05:55:02|2.8001
05:55:03|2.8001
05:55:05|2.8012
05:55:06|2.8001
05:55:07|2.8001
05:55:08|2.8001
05:55:09|2.7995
05:55:10|2.799
05:55:11|2.7982
05:55:12|2.7964
05:55:12|2.798
05:55:14|2.7974
05:55:15|2.7972
05:55:16|2.7986
05:55:17|2.7979
05:55:18|2.7966
05:55:19|2.7973
05:55:21|2.799
05:55:22|2.8011
05:55:22|2.801
05:55:24|2.8012
05:55:25|2.8012
05:55:26|2.8003
05:55:26|2.8
05:55:28|2.8001
05:55:29|2.8001
05:55:30|2.8011
05:55:31|2.8027
05:55:31|2.8025
05:55:33|2.8026
05:55:34|2.8028
05:55:34|2.8043
05:55:36|2.805
05:55:36|2.8048
05:55:37|2.8052
05:55:38|2.8068
05:55:39|2.8052
05:55:40|2.8051
05:55:41|2.8082
05:55:43|2.8079
05:55:44|2.8089
05:55:44|2.8089
05:55:45|2.8079
05:55:46|2.8079
05:55:48|2.8068
05:55:48|2.8065
05:55:49|2.8065
05:55:50|2.8052
05:55:51|2.8066
05:55:52|2.8063
05:55:53|2.8052
05:55:54|2.8052
05:55:55|2.8063
05:55:56|2.8063
05:55:57|2.8061
05:55:58|2.805
05:56:00|2.8052
05:56:01|2.8052
05:56:03|2.8052
05:56:04|2.8049
05:56:04|2.8049
05:56:06|2.8043
05:56:07|2.8064
05:56:08|2.8048
05:56:09|2.8048
05:56:10|2.8061
05:56:11|2.8061
05:56:12|2.806
05:56:13|2.806
05:56:14|2.8048
05:56:15|2.8048
05:56:17|2.8056
05:56:18|2.8056
05:56:18|2.8051
05:56:19|2.8051
05:56:20|2.8054
05:56:22|2.8065
05:56:23|2.8065
05:56:23|2.806
05:56:24|2.806
05:56:26|2.8061
05:56:27|2.8069
05:56:28|2.8069
05:56:29|2.8069
05:56:30|2.8069
05:56:30|2.8069
05:56:32|2.8074
05:56:33|2.8074
05:56:34|2.8074
05:56:34|2.8074
05:56:36|2.8081
05:56:36|2.8071
05:56:37|2.8065
05:56:39|2.806
05:56:40|2.8063
05:56:40|2.8063
05:56:42|2.8063
05:56:42|2.8078
05:56:44|2.8083
05:56:44|2.8083
05:56:45|2.8083
05:56:46|2.8083
05:56:48|2.8081
05:56:48|2.8082
05:56:49|2.8082
05:56:50|2.8077
05:56:52|2.81
05:56:52|2.8099
05:56:53|2.8099
05:56:55|2.8099
05:56:55|2.809
05:56:56|2.809
05:56:58|2.809
05:56:58|2.809
05:56:59|2.8094
05:57:01|2.8089
05:57:02|2.8077
05:57:04|2.8077
05:57:05|2.8075
05:57:06|2.8068
05:57:07|2.8092
05:57:08|2.8092
05:57:09|2.8089
05:57:10|2.8089
05:57:11|2.8084
05:57:13|2.8094
05:57:13|2.8094
05:57:14|2.8087
05:57:16|2.8087
05:57:17|2.8087
05:57:17|2.8087
05:57:18|2.8084
05:57:20|2.8084
05:57:21|2.8084
05:57:21|2.8087
05:57:23|2.8087
05:57:24|2.81
05:57:24|2.81
05:57:25|2.8094
05:57:26|2.8094
05:57:27|2.8093
05:57:29|2.8093
05:57:30|2.8087
05:57:30|2.8087
05:57:31|2.8084
05:57:32|2.8083
05:57:33|2.8083
05:57:35|2.8083
05:57:35|2.8086
05:57:36|2.8084
05:57:38|2.8094
05:57:38|2.809
05:57:39|2.8105
05:57:41|2.8105
05:57:41|2.8104
05:57:42|2.8104
05:57:43|2.8126
05:57:44|2.8125
05:57:45|2.8122
05:57:46|2.8122
05:57:48|2.8129
05:57:48|2.8112
05:57:50|2.8116
05:57:50|2.8126
05:57:51|2.812
05:57:53|2.812
05:57:53|2.8127
05:57:54|2.8131
05:57:55|2.8142
05:57:57|2.8124
05:57:58|2.813
05:57:58|2.8119
05:58:00|2.81
05:58:01|2.8086
05:58:01|2.8077
05:58:03|2.8077
05:58:04|2.8082
05:58:06|2.8079
05:58:07|2.8118
05:58:07|2.8115
05:58:09|2.8116
05:58:10|2.8116
05:58:11|2.8116
05:58:11|2.811
05:58:13|2.811
05:58:14|2.812
05:58:15|2.812
05:58:16|2.8153
05:58:17|2.8137
05:58:18|2.8165
05:58:19|2.8165
05:58:19|2.8174
05:58:21|2.817
05:58:21|2.8171
05:58:22|2.8176
05:58:24|2.8176
05:58:24|2.8196
05:58:26|2.8196
05:58:26|2.8195
05:58:27|2.8189
05:58:28|2.818
05:58:30|2.8195
05:58:30|2.8195
05:58:31|2.8195
05:58:33|2.8173
05:58:33|2.8178
05:58:34|2.8175
05:58:36|2.8168
05:58:37|2.8172
05:58:38|2.8176
05:58:39|2.8182
05:58:39|2.8182
05:58:40|2.8185
05:58:42|2.8194
05:58:43|2.8179
05:58:44|2.8193
05:58:45|2.821
05:58:45|2.8208
05:58:46|2.8214
05:58:47|2.8211
05:58:48|2.8211
05:58:50|2.8207
05:58:51|2.8207
05:58:51|2.8207
05:58:52|2.8176
05:58:53|2.8176
05:58:54|2.8192
05:58:56|2.8191
05:58:56|2.8161
05:58:57|2.811
05:58:59|2.8141
05:58:59|2.8135
05:59:01|2.8136
05:59:01|2.8142
05:59:02|2.8144
05:59:05|2.8156
05:59:06|2.8172
05:59:07|2.8154
05:59:09|2.8162
05:59:09|2.8159
05:59:10|2.8161
05:59:11|2.8154
05:59:12|2.8154
05:59:14|2.8157
05:59:14|2.8158
05:59:17|2.818
05:59:17|2.816
05:59:18|2.8177
05:59:19|2.8179
05:59:21|2.8179
05:59:21|2.8158
05:59:22|2.8194
05:59:23|2.8195
05:59:24|2.8195
05:59:25|2.8195
05:59:26|2.8193
05:59:27|2.8204
05:59:28|2.8195
05:59:29|2.8195
05:59:30|2.8203
05:59:31|2.8203
05:59:32|2.8203
05:59:33|2.8203
05:59:34|2.8188
05:59:35|2.82
05:59:36|2.8206
05:59:37|2.8206
05:59:38|2.8206
05:59:39|2.819
05:59:40|2.8188
05:59:41|2.8187
05:59:42|2.8191
05:59:43|2.8191
05:59:44|2.8186
05:59:45|2.8186
05:59:46|2.8186
05:59:48|2.8169
05:59:48|2.8169
05:59:49|2.8199
05:59:50|2.8182
05:59:51|2.8182
05:59:52|2.819
05:59:54|2.8199
05:59:55|2.8177
05:59:56|2.8177
05:59:56|2.8196
05:59:58|2.8196
05:59:58|2.8196
05:59:59|2.8182
06:00:00|2.8194
06:00:01|2.8194
06:00:02|2.8194
06:00:03|2.8194
06:00:06|2.817
06:00:07|2.8176
06:00:07|2.8176
06:00:09|2.817
06:00:10|2.8164
06:00:11|2.8164
06:00:12|2.8171
06:00:13|2.8189
06:00:14|2.8187
06:00:15|2.8187
06:00:16|2.818
06:00:19|2.818
06:00:20|2.8162
06:00:21|2.8162
06:00:22|2.8162
06:00:23|2.8144
06:00:24|2.8144
06:00:25|2.8156
06:00:26|2.8156
06:00:27|2.8156
06:00:28|2.8144
06:00:29|2.8148
06:00:30|2.8141
06:00:31|2.8115
06:00:32|2.8128
06:00:33|2.8127
06:00:34|2.8108
06:00:35|2.8108
06:00:36|2.8108
06:00:37|2.81
06:00:38|2.8101
06:00:39|2.8108
06:00:40|2.8108
06:00:41|2.812
06:00:42|2.812
06:00:43|2.812
06:00:44|2.8107
06:00:45|2.8107
06:00:46|2.8089
06:00:47|2.8099
06:00:48|2.8111
06:00:49|2.8092
06:00:50|2.8093
06:00:51|2.8103
06:00:52|2.8103
06:00:53|2.8103
06:00:54|2.8126
06:00:56|2.8121
06:00:56|2.8121
06:00:57|2.8121
06:00:58|2.8128
06:00:59|2.8141
06:01:00|2.8138
06:01:01|2.8132
06:01:02|2.814
06:01:03|2.8104
06:01:04|2.8104
06:01:06|2.8104
06:01:07|2.8104
06:01:09|2.8133
06:01:09|2.8111
06:01:10|2.8108
06:01:12|2.8108
06:01:13|2.8141
06:01:14|2.8127
06:01:15|2.8141
06:01:17|2.8141
06:01:18|2.8141
06:01:19|2.8141
06:01:20|2.8113
06:01:21|2.8107
06:01:21|2.8107
06:01:23|2.8111
06:01:23|2.8111
06:01:24|2.8101
06:01:26|2.8098
06:01:27|2.8079
06:01:28|2.806
06:01:29|2.8074
06:01:30|2.808
06:01:31|2.8078
06:01:32|2.8071
06:01:33|2.8069
06:01:34|2.8068
06:01:35|2.8068
06:01:36|2.8068
06:01:37|2.8082
06:01:38|2.8086
06:01:39|2.8086
06:01:40|2.8109
06:01:41|2.8109
06:01:42|2.8106
06:01:43|2.811
06:01:44|2.8109
06:01:45|2.8106
06:01:46|2.8106
06:01:47|2.8095
06:01:48|2.8091
06:01:49|2.8091
06:01:50|2.8096
06:01:51|2.8096
06:01:52|2.8096
06:01:53|2.8096
06:01:54|2.8082
06:01:55|2.8093
06:01:56|2.809
06:01:57|2.809
06:01:58|2.8082
06:01:59|2.8082
06:02:00|2.8082
06:02:01|2.8092
06:02:02|2.8092
06:02:03|2.8106
06:02:04|2.8095
06:02:05|2.8112
06:02:06|2.8109
06:02:08|2.8147
06:02:09|2.8149
06:02:11|2.8136
06:02:12|2.8128
06:02:13|2.8136
06:02:14|2.8132
06:02:15|2.814
06:02:16|2.814
06:02:17|2.8134
06:02:17|2.8134
06:02:19|2.8143
06:02:20|2.8138
06:02:21|2.8118
06:02:22|2.8105
06:02:23|2.8126
06:02:24|2.8133
06:02:25|2.8133
06:02:26|2.8133
06:02:27|2.813
06:02:28|2.813
06:02:30|2.8138
06:02:31|2.8138
06:02:32|2.8137
06:02:33|2.815
06:02:34|2.8151
06:02:35|2.8158
06:02:36|2.8153
06:02:37|2.8153
06:02:38|2.8153
06:02:39|2.8153
06:02:40|2.8158
06:02:41|2.8158
06:02:42|2.8158
06:02:43|2.8158
06:02:44|2.8157
06:02:45|2.8163
06:02:46|2.8161
06:02:47|2.8144
06:02:48|2.8144
06:02:49|2.8151
06:02:50|2.8151
06:02:51|2.8144
06:02:52|2.8155
06:02:53|2.8147
06:02:54|2.8156
06:02:55|2.8156
06:02:56|2.8149
06:02:57|2.8145
06:02:58|2.8144
06:02:59|2.8145
06:03:00|2.8145
06:03:01|2.8145
06:03:02|2.8145
06:03:03|2.8149
06:03:04|2.8147
06:03:05|2.8147
06:03:06|2.8139
06:03:07|2.8139
06:03:09|2.8139
06:03:09|2.8137
06:03:11|2.8153
06:03:12|2.8144
06:03:13|2.8144
06:03:14|2.8152
06:03:15|2.8152
06:03:16|2.815
06:03:17|2.8151
06:03:18|2.815
06:03:19|2.8151
06:03:20|2.8141
06:03:21|2.8141
06:03:22|2.8144
06:03:23|2.814
06:03:24|2.814
06:03:25|2.8127
06:03:26|2.8138
06:03:27|2.8138
06:03:28|2.8138
06:03:29|2.815
06:03:30|2.815
06:03:31|2.815
06:03:32|2.8137
06:03:33|2.8135
06:03:34|2.8148
06:03:35|2.815
06:03:36|2.815
06:03:37|2.8145
06:03:38|2.8145
06:03:39|2.8144
06:03:40|2.8144
06:03:41|2.8144
06:03:42|2.8143
06:03:43|2.8144
06:03:45|2.8144
06:03:45|2.8144
06:03:47|2.8144
06:03:47|2.8144
06:03:48|2.8142
06:03:49|2.8131
06:03:51|2.8105
06:03:51|2.8092
06:03:52|2.8092
06:03:53|2.8079
06:03:54|2.8079
06:03:56|2.8097
06:03:56|2.8098
06:03:57|2.8101
06:03:58|2.8101
06:03:59|2.8085
06:04:01|2.8085
06:04:01|2.8089
06:04:03|2.8089
06:04:03|2.8089
06:04:04|2.8079
06:04:05|2.8068
06:04:06|2.8068
06:04:07|2.8069
06:04:09|2.8069
06:04:11|2.8055
06:04:11|2.8065
06:04:13|2.8065
06:04:14|2.8065
06:04:15|2.8065
06:04:17|2.8064
06:04:18|2.8068
06:04:19|2.8068
06:04:21|2.8063
06:04:22|2.8051
06:04:23|2.8062
06:04:24|2.805
06:04:24|2.8064
06:04:25|2.8061
06:04:27|2.8054
06:04:28|2.8054
06:04:29|2.8058
06:04:30|2.8053
06:04:30|2.805
06:04:32|2.8048
06:04:33|2.8027
06:04:34|2.8025
06:04:35|2.8032
06:04:35|2.8027
06:04:37|2.8022
06:04:37|2.8028
06:04:39|2.8051
06:04:40|2.8038
06:04:40|2.8038
06:04:42|2.806
06:04:43|2.806
06:04:44|2.8043
06:04:45|2.8052
06:04:46|2.8058
06:04:46|2.8064
06:04:48|2.8064
06:04:49|2.8064
06:04:50|2.8064
06:04:51|2.8062
06:04:51|2.8064
06:04:53|2.8064
06:04:53|2.8052
06:04:55|2.8043
06:04:56|2.8043
06:04:57|2.8049
06:04:58|2.8041
06:04:59|2.8017
06:05:00|2.8017
06:05:01|2.8004
06:05:02|2.8016
06:05:03|2.8016
06:05:04|2.8009
06:05:05|2.8009
06:05:06|2.8034
06:05:07|2.8039
06:05:08|2.8045
06:05:08|2.8039
06:05:11|2.8039
06:05:12|2.8014
06:05:14|2.8014
06:05:15|2.8022
06:05:16|2.8022
06:05:16|2.8016
06:05:18|2.8011
06:05:19|2.8011
06:05:20|2.8024
06:05:21|2.8024
06:05:22|2.8022
06:05:23|2.8022
06:05:24|2.8022
06:05:25|2.8022
06:05:26|2.8029
06:05:27|2.8021
06:05:28|2.8034
06:05:29|2.8026
06:05:30|2.8026
06:05:31|2.8026
06:05:32|2.8022
06:05:33|2.8022
06:05:34|2.8014
06:05:35|2.8014
06:05:36|2.8016
06:05:37|2.8015
06:05:39|2.8014
06:05:39|2.8007
06:05:40|2.8014
06:05:42|2.8014
06:05:42|2.8023
06:05:43|2.803
06:05:44|2.8028
06:05:46|2.8033
06:05:47|2.8029
06:05:47|2.8029
06:05:48|2.8026
06:05:49|2.8006
06:05:50|2.8006
06:05:52|2.8012
06:05:53|2.8012
06:05:54|2.8026
06:05:54|2.8028
06:05:55|2.8028
06:05:57|2.8022
06:05:57|2.8028
06:05:58|2.8028
06:05:59|2.8024
06:06:00|2.8024
06:06:02|2.802
06:06:02|2.802
06:06:03|2.801
06:06:05|2.8009
06:06:05|2.801
06:06:06|2.801
06:06:07|2.8018
06:06:09|2.8018
06:06:09|2.8017
06:06:11|2.8017
06:06:12|2.8017
06:06:14|2.8023
06:06:15|2.8028
06:06:16|2.8039
06:06:17|2.8042
06:06:18|2.8043
06:06:19|2.8047
06:06:20|2.8047
06:06:21|2.8049
06:06:22|2.805
06:06:23|2.805
06:06:24|2.8037
06:06:25|2.8037
06:06:26|2.804
06:06:27|2.8021
06:06:28|2.8021
06:06:29|2.8021
06:06:30|2.8014
06:06:31|2.8025
06:06:32|2.8012
06:06:33|2.8011
06:06:34|2.8011
06:06:35|2.8011
06:06:36|2.8011
06:06:37|2.8012
06:06:38|2.8012
06:06:39|2.801
06:06:40|2.801
06:06:41|2.801
06:06:42|2.7985
06:06:43|2.7996
06:06:44|2.7996
06:06:45|2.7996
06:06:46|2.7984
06:06:47|2.7984
06:06:48|2.7984
06:06:49|2.7973
06:06:50|2.7961
06:06:51|2.7966
06:06:52|2.7976
06:06:53|2.7976
06:06:54|2.7981
06:06:55|2.7981
06:06:56|2.797
06:06:57|2.7981
06:06:58|2.7977
06:06:59|2.7978
06:07:00|2.798
06:07:01|2.798
06:07:02|2.7975
06:07:04|2.7975
06:07:05|2.796
06:07:05|2.796
06:07:06|2.7969
06:07:07|2.7976
06:07:09|2.7961
06:07:10|2.796
06:07:11|2.7969
06:07:11|2.7968
06:07:12|2.7974
06:07:14|2.7974
06:07:14|2.7974
06:07:16|2.7972
06:07:17|2.7971
06:07:18|2.7971
06:07:19|2.7961
06:07:20|2.7969
06:07:21|2.7967
06:07:22|2.797
06:07:24|2.7968
06:07:25|2.7967
06:07:25|2.7967
06:07:26|2.7969
06:07:27|2.7969
06:07:29|2.796
06:07:30|2.7965
06:07:30|2.7961
06:07:32|2.797
06:07:33|2.7976
06:07:33|2.7969
06:07:34|2.7972
06:07:35|2.7961
06:07:36|2.797
06:07:38|2.7961
06:07:39|2.7972
06:07:40|2.7962
06:07:41|2.7969
06:07:42|2.7969
06:07:43|2.797
06:07:44|2.7978
06:07:45|2.7966
06:07:46|2.7963
06:07:47|2.7975
06:07:47|2.7975
06:07:49|2.7975
06:07:50|2.7975
06:07:51|2.7979
06:07:51|2.7991
06:07:53|2.7975
06:07:53|2.7994
06:07:55|2.7975
06:07:56|2.7966
06:07:57|2.7972
06:07:58|2.7952
06:07:58|2.7933
06:07:59|2.7953
06:08:01|2.7948
06:08:02|2.7937
06:08:04|2.7919
06:08:04|2.7933
06:08:06|2.7948
06:08:06|2.7945
06:08:07|2.7945
06:08:08|2.7943
06:08:10|2.7955
06:08:10|2.795
06:08:11|2.7966
06:08:13|2.7968
06:08:15|2.7963
06:08:16|2.7943
06:08:18|2.7921
06:08:19|2.794
06:08:20|2.7941
06:08:21|2.7933
06:08:23|2.793
06:08:24|2.7939
06:08:25|2.7947
06:08:26|2.7947
06:08:27|2.7949
06:08:28|2.7962
06:08:29|2.7959
06:08:30|2.7956
06:08:31|2.797
06:08:32|2.7969
06:08:33|2.7955
06:08:34|2.7961
06:08:35|2.7961
06:08:37|2.7971
06:08:38|2.7955
06:08:38|2.7946
06:08:39|2.7952
06:08:41|2.7946
06:08:42|2.7949
06:08:42|2.7938
06:08:44|2.7943
06:08:45|2.7943
06:08:45|2.7935
06:08:47|2.7944
06:08:48|2.7944
06:08:48|2.7941
06:08:49|2.7935
06:08:51|2.7944
06:08:51|2.7941
06:08:52|2.7945
06:08:53|2.7959
06:08:55|2.7963
06:08:56|2.7963
06:08:57|2.7958
06:08:58|2.7962
06:08:58|2.7972
06:08:59|2.7974
06:09:00|2.8015
06:09:01|2.8029
06:09:02|2.8038
06:09:04|2.8038
06:09:04|2.8051
06:09:05|2.805
06:09:06|2.8054
06:09:07|2.8045
06:09:08|2.8059
06:09:10|2.8058
06:09:10|2.8057
06:09:11|2.806
06:09:13|2.8061
06:09:15|2.8061
06:09:16|2.8068
06:09:18|2.8061
06:09:19|2.8061
06:09:20|2.8062
06:09:21|2.8059
06:09:22|2.8045
06:09:23|2.8067
06:09:24|2.8064
06:09:25|2.8076
06:09:26|2.808
06:09:27|2.8071
06:09:28|2.8079
06:09:30|2.8066
06:09:31|2.8062
06:09:32|2.8061
06:09:33|2.8053
06:09:33|2.8062
06:09:35|2.8056
06:09:36|2.8058
06:09:37|2.8073
06:09:38|2.8074
06:09:39|2.8073
06:09:40|2.8073
06:09:41|2.8084
06:09:41|2.8088
06:09:43|2.8078
06:09:44|2.8085
06:09:45|2.8082
06:09:46|2.8092
06:09:47|2.8096
06:09:47|2.8063
06:09:48|2.8061
06:09:50|2.8093
06:09:50|2.8093
06:09:51|2.8084
06:09:53|2.8083
06:09:53|2.8086
06:09:55|2.8095
06:09:56|2.8078
06:09:57|2.8078
06:09:58|2.8083
06:09:59|2.8113
06:10:00|2.8095
06:10:01|2.8111
06:10:02|2.809
06:10:03|2.8079
06:10:04|2.8085
06:10:05|2.8093
06:10:06|2.8089
06:10:07|2.8077
06:10:08|2.8067
06:10:09|2.8067
06:10:10|2.8074
06:10:11|2.8078
06:10:12|2.8085
06:10:12|2.8105
06:10:14|2.8107
06:10:16|2.8119
06:10:17|2.8113
06:10:18|2.8129
06:10:19|2.8132
06:10:20|2.8143
06:10:21|2.8147
06:10:22|2.8132
06:10:23|2.8154
06:10:24|2.8148
06:10:25|2.8149
06:10:26|2.8157
06:10:27|2.815
06:10:28|2.8173
06:10:29|2.8152
06:10:30|2.8158
06:10:31|2.8161
06:10:32|2.817
06:10:33|2.8168
06:10:34|2.8167
06:10:35|2.8189
06:10:36|2.819
06:10:37|2.8188
06:10:38|2.8184
06:10:39|2.818
06:10:40|2.8186
06:10:41|2.82
06:10:42|2.8198
06:10:43|2.8211
06:10:44|2.8195
06:10:45|2.8205
06:10:46|2.8198
06:10:47|2.8198
06:10:48|2.8194
06:10:49|2.82
06:10:50|2.8202
06:10:51|2.8194
06:10:52|2.8209
06:10:53|2.8217
06:10:54|2.8209
06:10:55|2.8222
06:10:56|2.8206
06:10:57|2.8207
06:10:58|2.8223
06:10:59|2.8222
06:11:00|2.8218
06:11:01|2.8231
06:11:02|2.8198
06:11:03|2.8196
06:11:04|2.8227
06:11:05|2.8214
06:11:06|2.821
06:11:07|2.8214
06:11:08|2.8233
06:11:09|2.8226
06:11:10|2.8227
06:11:11|2.8239
06:11:12|2.8247
06:11:13|2.825
06:11:14|2.824
06:11:15|2.8247
06:11:17|2.824
06:11:19|2.8247
06:11:20|2.8256
06:11:21|2.8244
06:11:22|2.8249
06:11:23|2.8249
06:11:24|2.8268
06:11:25|2.8251
06:11:26|2.8269
06:11:27|2.8271
06:11:28|2.8293
06:11:29|2.8294
06:11:30|2.8285
06:11:31|2.8282
06:11:32|2.8288
06:11:33|2.8286
06:11:33|2.8286
06:11:35|2.8292
06:11:36|2.829
06:11:38|2.8296
06:11:38|2.8283
06:11:39|2.828
06:11:41|2.8284
06:11:42|2.8286
06:11:42|2.8284
06:11:44|2.83
06:11:44|2.8307
06:11:46|2.8287
06:11:47|2.8305
06:11:48|2.8317
06:11:49|2.8311
06:11:50|2.8324
06:11:51|2.8337
06:11:52|2.8325
06:11:53|2.836
06:11:54|2.8352
06:11:55|2.8334
06:11:56|2.8327
06:11:57|2.8342
06:11:58|2.8337
06:11:59|2.8308
06:12:00|2.8311
06:12:01|2.8312
06:12:02|2.8318
06:12:03|2.8318
06:12:05|2.833
06:12:05|2.8343
06:12:06|2.8334
06:12:08|2.8347
06:12:09|2.8348
06:12:09|2.8349
06:12:10|2.8347
06:12:11|2.8363
06:12:12|2.8367
06:12:13|2.84
06:12:15|2.8386
06:12:15|2.8378
06:12:17|2.8372
06:12:19|2.8399
06:12:20|2.8376
06:12:21|2.8406
06:12:23|2.8376
06:12:24|2.8378
06:12:24|2.8362
06:12:25|2.8365
06:12:27|2.8368
06:12:28|2.8378
06:12:29|2.8389
06:12:30|2.8392
06:12:31|2.84
06:12:32|2.84
06:12:33|2.8412
06:12:34|2.8417
06:12:35|2.8399
06:12:36|2.8367
06:12:37|2.8385
06:12:38|2.8393
06:12:39|2.8383
06:12:40|2.8411
06:12:41|2.8408
06:12:42|2.8381
06:12:43|2.8433
06:12:44|2.8412
06:12:45|2.8426
06:12:46|2.8431
06:12:47|2.8447
06:12:48|2.8435
06:12:49|2.8435
06:12:50|2.8446
06:12:51|2.844
06:12:52|2.8444
06:12:53|2.8471
06:12:54|2.844
06:12:55|2.8471
06:12:56|2.8458
06:12:57|2.8476
06:12:58|2.846
06:12:59|2.8477
06:13:00|2.8452
06:13:01|2.8455
06:13:02|2.8488
06:13:03|2.8467
06:13:04|2.8466
06:13:05|2.8494
06:13:06|2.8499
06:13:07|2.8491
06:13:08|2.8496
06:13:09|2.8499
06:13:10|2.8531
06:13:11|2.8534
06:13:12|2.8526
06:13:14|2.8535
06:13:15|2.8514
06:13:16|2.8538
06:13:17|2.8547
06:13:19|2.8547
06:13:20|2.8558
06:13:22|2.8563
06:13:24|2.8543
06:13:24|2.8509
06:13:25|2.8465
06:13:27|2.8464
06:13:28|2.848
06:13:29|2.8499
06:13:30|2.8499
06:13:31|2.8497
06:13:32|2.8565
06:13:33|2.8547
06:13:34|2.8534
06:13:35|2.852
06:13:36|2.852
06:13:37|2.8527
06:13:38|2.8525
06:13:39|2.8504
06:13:41|2.855
06:13:41|2.8582
06:13:43|2.8585
06:13:44|2.8582
06:13:44|2.8595
06:13:46|2.8587
06:13:47|2.8593
06:13:48|2.8583
06:13:48|2.8595
06:13:50|2.8595
06:13:51|2.8592
06:13:52|2.8591
06:13:53|2.8577
06:13:54|2.8584
06:13:55|2.8587
06:13:55|2.8592
06:13:57|2.8581
06:13:58|2.8586
06:13:59|2.8591
06:14:00|2.8585
06:14:01|2.8587
06:14:02|2.8581
06:14:03|2.8588
06:14:04|2.8582
06:14:05|2.8587
06:14:06|2.8599
06:14:06|2.8592
06:14:08|2.8599
06:14:09|2.8598
06:14:09|2.8599
06:14:11|2.86
06:14:12|2.8595
06:14:13|2.859
06:14:15|2.8597
06:14:15|2.86
06:14:16|2.8592
06:14:17|2.8596
06:14:19|2.8588
06:14:21|2.8582
06:14:22|2.8589
06:14:23|2.8582
06:14:24|2.8593
06:14:25|2.8616
06:14:27|2.8602
06:14:28|2.8606
06:14:29|2.8607
06:14:30|2.8605
06:14:31|2.8603
06:14:32|2.8584
06:14:33|2.8602
06:14:34|2.8593
06:14:35|2.8612
06:14:36|2.8634
06:14:37|2.862
06:14:38|2.8629
06:14:39|2.8616
06:14:40|2.8625
06:14:41|2.8623
06:14:42|2.8619
06:14:43|2.8605
06:14:44|2.8598
06:14:45|2.8612
06:14:46|2.8609
06:14:47|2.8608
06:14:48|2.8614
06:14:49|2.861
06:14:50|2.8615
06:14:51|2.8598
06:14:52|2.8593
06:14:53|2.8597
06:14:54|2.8592
06:14:55|2.858
06:14:56|2.8577
06:14:57|2.8576
06:14:58|2.8565
06:14:59|2.8523
06:15:00|2.8511
06:15:01|2.8491
06:15:02|2.8497
06:15:03|2.8474
06:15:04|2.8459
06:15:05|2.8452
06:15:06|2.8457
06:15:07|2.8473
06:15:08|2.8487
06:15:09|2.8489
06:15:10|2.8497
06:15:11|2.8508
06:15:12|2.8508
06:15:13|2.8487
06:15:14|2.8476
06:15:15|2.8473
06:15:16|2.8473
06:15:17|2.8472
06:15:18|2.8481
06:15:20|2.8502
06:15:22|2.8507
06:15:23|2.8495
06:15:25|2.8475
06:15:26|2.8497
06:15:27|2.8503
06:15:28|2.8506
06:15:29|2.8495
06:15:30|2.8504
06:15:31|2.8503
06:15:32|2.8509
06:15:33|2.8518
06:15:34|2.8527
06:15:35|2.8529
06:15:36|2.8526
06:15:37|2.8528
06:15:38|2.8527
06:15:39|2.8525
06:15:40|2.8526
06:15:41|2.8526
06:15:42|2.8507
06:15:43|2.8504
06:15:44|2.8483
06:15:45|2.8471
06:15:46|2.8479
06:15:47|2.847
06:15:48|2.8482
06:15:49|2.8479
06:15:50|2.8537
06:15:51|2.8581
06:15:52|2.8581
06:15:53|2.8574
06:15:54|2.8578
06:15:55|2.8578
06:15:56|2.8594
06:15:57|2.8584
06:15:58|2.8591
06:15:59|2.8592
06:16:00|2.8591
06:16:02|2.8577
06:16:02|2.859
06:16:03|2.8593
06:16:04|2.86
06:16:05|2.8591
06:16:06|2.8612
06:16:07|2.862
06:16:08|2.8608
06:16:09|2.8623
06:16:10|2.8618
06:16:11|2.8629
06:16:12|2.8632
06:16:13|2.8631
06:16:14|2.8634
06:16:15|2.8641
06:16:16|2.8658
06:16:17|2.865
06:16:18|2.8655
06:16:19|2.8669
06:16:21|2.868
06:16:22|2.8674
06:16:24|2.8698
06:16:26|2.87
06:16:27|2.869
06:16:27|2.8697
06:16:29|2.87
06:16:30|2.8706
06:16:30|2.8711
06:16:32|2.8713
06:16:32|2.8704
06:16:33|2.8718
06:16:34|2.8718
06:16:35|2.8718
06:16:37|2.8708
06:16:38|2.8749
06:16:38|2.8763
06:16:39|2.8757
06:16:40|2.8748
06:16:42|2.8756
06:16:43|2.8756
06:16:44|2.8753
06:16:45|2.8757
06:16:45|2.8763
06:16:46|2.8762
06:16:48|2.8742
06:16:49|2.8723
06:16:50|2.8737
06:16:51|2.8751
06:16:52|2.8744
06:16:53|2.8739
06:16:53|2.8737
06:16:55|2.874
06:16:56|2.8747
06:16:57|2.8715
06:16:58|2.8718
06:16:59|2.8726
06:17:00|2.8742
06:17:01|2.8751
06:17:01|2.8762
06:17:02|2.8751
06:17:04|2.875
06:17:04|2.875
06:17:05|2.8749
06:17:07|2.8752
06:17:08|2.8749
06:17:09|2.8746
06:17:10|2.874
06:17:11|2.8735
06:17:11|2.8751
06:17:13|2.875
06:17:13|2.874
06:17:16|2.872
06:17:16|2.873
06:17:17|2.8728
06:17:18|2.8724
06:17:19|2.8703
06:17:20|2.867
06:17:22|2.868
06:17:24|2.8673
06:17:25|2.8659
06:17:26|2.8634
06:17:27|2.8655
06:17:29|2.872
06:17:29|2.8698
06:17:30|2.8692
06:17:31|2.8703
06:17:32|2.8702
06:17:33|2.8702
06:17:35|2.8708
06:17:36|2.8713
06:17:37|2.8712
06:17:38|2.8715
06:17:39|2.8717
06:17:40|2.8717
06:17:41|2.8717
06:17:43|2.8717
06:17:43|2.8697
06:17:45|2.8703
06:17:46|2.8718
06:17:46|2.871
06:17:47|2.8708
06:17:49|2.8719
06:17:49|2.8719
06:17:50|2.8703
06:17:51|2.8705
06:17:52|2.8709
06:17:54|2.8702
06:17:54|2.8703
06:17:55|2.8697
06:17:56|2.8699
06:17:57|2.8705
06:17:58|2.8711
06:18:00|2.8717
06:18:00|2.8734
06:18:01|2.8742
06:18:03|2.8752
06:18:03|2.8747
06:18:04|2.8754
06:18:05|2.875
06:18:07|2.874
06:18:07|2.8702
06:18:09|2.8679
06:18:09|2.869
06:18:10|2.8692
06:18:11|2.8693
06:18:13|2.8677
06:18:14|2.8681
06:18:14|2.8685
06:18:17|2.869
06:18:17|2.871
06:18:18|2.8694
06:18:19|2.8699
06:18:20|2.8686
06:18:21|2.8692
06:18:22|2.8698
06:18:24|2.8695
06:18:25|2.8697
06:18:26|2.8699
06:18:27|2.8692
06:18:28|2.8692
06:18:29|2.8694
06:18:30|2.8708
06:18:31|2.8699
06:18:32|2.8706
06:18:33|2.8701
06:18:35|2.8701
06:18:35|2.8699
06:18:37|2.8699
06:18:37|2.8687
06:18:38|2.8667
06:18:39|2.868
06:18:40|2.8685
06:18:41|2.8691
06:18:42|2.8683
06:18:43|2.8686
06:18:44|2.8684
06:18:45|2.8687
06:18:46|2.8695
06:18:47|2.8685
06:18:48|2.8669
06:18:49|2.8681
06:18:50|2.8673
06:18:51|2.8673
06:18:52|2.8658
06:18:53|2.8673
06:18:54|2.8677
06:18:55|2.8684
06:18:56|2.8673
06:18:57|2.8669
06:18:58|2.8668
06:18:59|2.8684
06:19:00|2.8687
06:19:01|2.8686
06:19:02|2.8678
06:19:03|2.8672
06:19:04|2.8658
06:19:05|2.8703
06:19:06|2.8711
06:19:08|2.8725
06:19:09|2.8725
06:19:10|2.8723
06:19:11|2.8724
06:19:12|2.8699
06:19:13|2.8716
06:19:14|2.8715
06:19:15|2.8714
06:19:16|2.8706
06:19:17|2.8693
06:19:17|2.8692
06:19:19|2.8697
06:19:19|2.8713
06:19:20|2.8702
06:19:22|2.8701
06:19:23|2.8711
06:19:25|2.8689
06:19:26|2.869
06:19:27|2.8678
06:19:28|2.8677
06:19:29|2.8672
06:19:30|2.8657
06:19:31|2.8669
06:19:32|2.8682
06:19:33|2.8661
06:19:34|2.8687
06:19:34|2.871
06:19:35|2.8708
06:19:37|2.8708
06:19:37|2.8702
06:19:39|2.8704
06:19:39|2.8704
06:19:40|2.8694
06:19:42|2.8692
06:19:43|2.8693
06:19:43|2.8697
06:19:44|2.8691
06:19:45|2.8689
06:19:46|2.8684
06:19:47|2.8688
06:19:49|2.8696
06:19:49|2.8716
06:19:51|2.8717
06:19:52|2.8718
06:19:52|2.8719
06:19:53|2.8719
06:19:54|2.8714
06:19:55|2.8721
06:19:57|2.8733
06:19:58|2.8729
06:19:59|2.8726
06:19:59|2.8717
06:20:01|2.8714
06:20:01|2.8709
06:20:02|2.8706
06:20:03|2.871
06:20:04|2.8676
06:20:05|2.867
06:20:08|2.8684
06:20:08|2.8672
06:20:09|2.8676
06:20:10|2.8675
06:20:11|2.8678
06:20:12|2.8665
06:20:13|2.8671
06:20:15|2.8671
06:20:15|2.8661
06:20:16|2.8661
06:20:17|2.8669
06:20:18|2.8667
06:20:19|2.8666
06:20:20|2.8659
06:20:21|2.8649
06:20:22|2.8646
06:20:23|2.8648
06:20:25|2.8643
06:20:27|2.8649
06:20:28|2.8646
06:20:29|2.863
06:20:30|2.8635
06:20:31|2.8635
06:20:32|2.8649
06:20:34|2.8644
06:20:34|2.8637
06:20:36|2.8658
06:20:36|2.8656
06:20:39|2.8648
06:20:40|2.8648
06:20:40|2.8649
06:20:41|2.8655
06:20:43|2.8657
06:20:43|2.8649
06:20:44|2.8653
06:20:46|2.8648
06:20:47|2.8624
06:20:48|2.862
06:20:49|2.8618
06:20:50|2.8616
06:20:51|2.8615
06:20:52|2.8614
06:20:53|2.8604
06:20:54|2.8604
06:20:55|2.86
06:20:56|2.8592
06:20:57|2.8595
06:20:58|2.8578
06:20:59|2.8578
06:21:00|2.8578
06:21:01|2.8592
06:21:02|2.8577
06:21:03|2.8593
06:21:04|2.8592
06:21:06|2.8578
06:21:06|2.8583
06:21:07|2.8582
06:21:08|2.8566
06:21:09|2.858
06:21:11|2.8581
06:21:11|2.8626
06:21:12|2.8612
06:21:13|2.8601
06:21:14|2.8623
06:21:15|2.8618
06:21:16|2.8627
06:21:17|2.8625
06:21:18|2.8625
06:21:19|2.8615
06:21:20|2.8605
06:21:22|2.8621
06:21:23|2.8621
06:21:24|2.8621
06:21:25|2.8616
06:21:27|2.862
06:21:28|2.8612
06:21:30|2.8615
06:21:32|2.861
06:21:33|2.8613
06:21:34|2.8609
06:21:35|2.86
06:21:36|2.8603
06:21:37|2.8603
06:21:37|2.8609
06:21:38|2.8601
06:21:40|2.8598
06:21:42|2.8601
06:21:42|2.8586
06:21:43|2.8595
06:21:44|2.8588
06:21:45|2.8589
06:21:46|2.8585
06:21:47|2.8586
06:21:48|2.858
06:21:49|2.858
06:21:50|2.8581
06:21:52|2.8573
06:21:52|2.8579
06:21:53|2.8579
06:21:54|2.8588
06:21:55|2.8597
06:21:56|2.8572
06:21:57|2.858
06:21:58|2.8571
06:21:59|2.8575
06:22:00|2.8574
06:22:01|2.8589
06:22:02|2.8581
06:22:03|2.8581
06:22:04|2.8594
06:22:05|2.8594
06:22:06|2.8599
06:22:07|2.86
06:22:08|2.8599
06:22:09|2.8599
06:22:10|2.8597
06:22:11|2.8597
06:22:12|2.86
06:22:13|2.86
06:22:14|2.8604
06:22:15|2.8605
06:22:17|2.8605
06:22:18|2.86
06:22:19|2.86
06:22:20|2.861
06:22:21|2.8609
06:22:22|2.86
06:22:23|2.8602
06:22:24|2.8605
06:22:25|2.8605
06:22:26|2.8606
06:22:28|2.8602
06:22:29|2.8607
06:22:30|2.8606
06:22:31|2.8607
06:22:33|2.8605
06:22:34|2.8605
06:22:36|2.8604
06:22:36|2.8607
06:22:38|2.8604
06:22:39|2.8586
06:22:40|2.8587
06:22:41|2.8586
06:22:42|2.8585
06:22:43|2.8576
06:22:44|2.8573
06:22:45|2.8571
06:22:46|2.8571
06:22:46|2.857
06:22:47|2.857
06:22:49|2.8576
06:22:50|2.8564
06:22:51|2.8564
06:22:51|2.8567
06:22:53|2.8567
06:22:54|2.8568
06:22:54|2.8566
06:22:55|2.8559
06:22:56|2.8561
06:22:58|2.8561
06:22:59|2.8557
06:23:00|2.8559
06:23:01|2.8604
06:23:02|2.863
06:23:03|2.8623
06:23:04|2.8623
06:23:06|2.8634
06:23:07|2.8634
06:23:07|2.8629
06:23:08|2.8621
06:23:09|2.8621
06:23:10|2.8624
06:23:12|2.8624
06:23:12|2.8616
06:23:13|2.8615
06:23:14|2.8607
06:23:16|2.8605
06:23:17|2.8605
06:23:18|2.8605
06:23:19|2.8607
06:23:20|2.86
06:23:21|2.8601
06:23:22|2.8593
06:23:23|2.8587
06:23:24|2.8584
06:23:25|2.8584
06:23:26|2.8573
06:23:27|2.8564
06:23:28|2.8556
06:23:30|2.856
06:23:31|2.8571
06:23:32|2.8583
06:23:33|2.8588
06:23:34|2.8592
06:23:35|2.8574
06:23:37|2.8575
06:23:37|2.8555
06:23:39|2.8562
06:23:39|2.8562
06:23:40|2.8554
06:23:42|2.8553
06:23:43|2.8552
06:23:43|2.8551
06:23:45|2.8551
06:23:46|2.8541
06:23:47|2.8552
06:23:48|2.8555
06:23:49|2.8555
06:23:49|2.8571
06:23:51|2.857
06:23:52|2.8572
06:23:53|2.8585
06:23:54|2.8592
06:23:55|2.8608
06:23:55|2.8612
06:23:57|2.8601
06:23:58|2.8601
06:23:59|2.8601
06:24:00|2.8577
06:24:01|2.8592
06:24:01|2.8587
06:24:03|2.8588
06:24:04|2.8575
06:24:05|2.857
06:24:07|2.856
06:24:07|2.856
06:24:08|2.8565
06:24:09|2.8561
06:24:11|2.8559
06:24:12|2.857
06:24:13|2.8585
06:24:14|2.8579
06:24:15|2.8595
06:24:16|2.8595
06:24:16|2.8595
06:24:18|2.8595
06:24:19|2.859
06:24:20|2.8592
06:24:21|2.8582
06:24:22|2.859
06:24:23|2.859
06:24:24|2.8588
06:24:25|2.8587
06:24:26|2.8595
06:24:27|2.8593
06:24:27|2.8594
06:24:30|2.8601
06:24:31|2.8613
06:24:32|2.8624
06:24:34|2.8616
06:24:35|2.8605
06:24:36|2.8628
06:24:36|2.8615
06:24:37|2.8615
06:24:39|2.8603
06:24:40|2.8616
06:24:42|2.8618
06:24:42|2.8615
06:24:43|2.8618
06:24:44|2.8618
06:24:45|2.8618
06:24:46|2.8617
06:24:47|2.8618
06:24:48|2.8618
06:24:49|2.8626
06:24:50|2.862
06:24:51|2.8614
06:24:52|2.8613
06:24:53|2.8626
06:24:54|2.8615
06:24:55|2.8602
06:24:56|2.8601
06:24:57|2.8601
06:24:58|2.8601
06:24:59|2.858
06:25:00|2.8576
06:25:01|2.8573
06:25:02|2.8571
06:25:03|2.857
06:25:04|2.857
06:25:05|2.8572
06:25:06|2.857
06:25:07|2.8572
06:25:08|2.8572
06:25:09|2.8571
06:25:10|2.8571
06:25:11|2.8561
06:25:12|2.856
06:25:13|2.8564
06:25:14|2.8565
06:25:15|2.8574
06:25:17|2.8564
06:25:17|2.8564
06:25:19|2.8563
06:25:20|2.856
06:25:21|2.8559
06:25:22|2.8551
06:25:22|2.855
06:25:23|2.8558
06:25:25|2.8537
06:25:26|2.8536
06:25:27|2.8526
06:25:28|2.8513
06:25:29|2.8516
06:25:31|2.8501
06:25:32|2.8516
06:25:34|2.8501
06:25:34|2.851
06:25:35|2.851
06:25:36|2.851
06:25:37|2.851
06:25:38|2.8503
06:25:40|2.8502
06:25:40|2.85
06:25:42|2.85
06:25:44|2.85
06:25:44|2.85
06:25:46|2.85
06:25:47|2.8494
06:25:48|2.8492
06:25:49|2.8524
06:25:50|2.8516
06:25:51|2.8516
06:25:52|2.8501
06:25:53|2.8501
06:25:54|2.849
06:25:54|2.85
06:25:56|2.85
06:25:57|2.8497
06:25:58|2.8495
06:25:59|2.8491
06:26:00|2.8496
06:26:01|2.8496
06:26:02|2.8499
06:26:03|2.8508
06:26:04|2.8514
06:26:05|2.8534
06:26:07|2.8527
06:26:08|2.852
06:26:09|2.8525
06:26:10|2.8522
06:26:11|2.8522
06:26:12|2.8526
06:26:12|2.8527
06:26:14|2.8519
06:26:14|2.8515
06:26:16|2.8511
06:26:17|2.8525
06:26:18|2.853
06:26:19|2.8545
06:26:19|2.8554
06:26:20|2.855
06:26:22|2.8554
06:26:23|2.8541
06:26:24|2.8544
06:26:25|2.8544
06:26:26|2.8554
06:26:26|2.854
06:26:28|2.8514
06:26:28|2.8524
06:26:30|2.8519
06:26:32|2.8495
06:26:32|2.8508
06:26:34|2.8504
06:26:36|2.8495
06:26:37|2.8503
06:26:38|2.8501
06:26:38|2.8501
06:26:39|2.8521
06:26:41|2.8517
06:26:41|2.8512
06:26:42|2.851
06:26:43|2.8509
06:26:45|2.851
06:26:45|2.85
06:26:47|2.85
06:26:48|2.8499
06:26:49|2.8499
06:26:50|2.8498
06:26:51|2.8499
06:26:52|2.8492
06:26:53|2.849
06:26:54|2.8495
06:26:55|2.8492
06:26:56|2.8455
06:26:57|2.8476
06:26:58|2.8476
06:26:59|2.8471
06:27:01|2.8475
06:27:01|2.8488
06:27:03|2.8475
06:27:03|2.8482
06:27:05|2.8464
06:27:06|2.8464
06:27:07|2.8465
06:27:08|2.8464
06:27:09|2.846
06:27:10|2.8465
06:27:11|2.8461
06:27:12|2.8461
06:27:13|2.847
06:27:14|2.8467
06:27:15|2.8467
06:27:16|2.847
06:27:17|2.8469
06:27:18|2.8468
06:27:19|2.8465
06:27:20|2.8451
06:27:21|2.8462
06:27:22|2.8461
06:27:23|2.8455
06:27:24|2.8469
06:27:25|2.8467
06:27:26|2.8466
06:27:27|2.8469
06:27:28|2.8469
06:27:29|2.8461
06:27:30|2.8456
06:27:31|2.8456
06:27:33|2.8454
06:27:34|2.8454
06:27:35|2.8422
06:27:36|2.8432
06:27:37|2.8444
06:27:38|2.8428
06:27:40|2.8439
06:27:40|2.8447
06:27:42|2.8463
06:27:43|2.8463
06:27:44|2.8478
06:27:45|2.8476
06:27:46|2.8476
06:27:47|2.8471
06:27:48|2.8463
06:27:49|2.8466
06:27:50|2.8463
06:27:51|2.8456
06:27:52|2.8447
06:27:53|2.8447
06:27:54|2.8447
06:27:55|2.8432
06:27:56|2.8432
06:27:57|2.8429
06:27:58|2.843
06:27:59|2.843
06:28:00|2.843
06:28:01|2.8425
06:28:02|2.8427
06:28:03|2.8428
06:28:04|2.8421
06:28:05|2.8421
06:28:06|2.8404
06:28:07|2.841
06:28:08|2.8408
06:28:09|2.841
06:28:10|2.8403
06:28:11|2.8401
06:28:12|2.8401
06:28:13|2.8401
06:28:14|2.84
06:28:15|2.8399
06:28:16|2.8401
06:28:17|2.8403
06:28:18|2.8412
06:28:19|2.8427
06:28:20|2.8416
06:28:21|2.8444
06:28:22|2.8424
06:28:23|2.8428
06:28:24|2.8411
06:28:25|2.8408
06:28:26|2.8408
06:28:27|2.8406
06:28:28|2.8407
06:28:29|2.84
06:28:30|2.8407
06:28:31|2.8418
06:28:33|2.8413
06:28:34|2.8415
06:28:36|2.8409
06:28:37|2.8413
06:28:38|2.8408
06:28:39|2.8408
06:28:40|2.8407
06:28:42|2.8408
06:28:43|2.8409
06:28:44|2.8407
06:28:45|2.8416
06:28:47|2.8391
06:28:47|2.8392
06:28:49|2.8388
06:28:50|2.8387
06:28:51|2.8364
06:28:52|2.8372
06:28:53|2.8366
06:28:54|2.8369
06:28:55|2.8369
06:28:56|2.8369
06:28:57|2.8387
06:28:58|2.8398
06:28:59|2.8418
06:29:00|2.8419
06:29:01|2.8418
06:29:02|2.8426
06:29:04|2.8413
06:29:05|2.8405
06:29:06|2.8405
06:29:07|2.8404
06:29:08|2.8404
06:29:10|2.8409
06:29:10|2.8379
06:29:11|2.8383
06:29:12|2.8386
06:29:13|2.8386
06:29:15|2.8375
06:29:16|2.8375
06:29:17|2.8365
06:29:17|2.837
06:29:19|2.8371
06:29:19|2.837
06:29:21|2.8379
06:29:22|2.8367
06:29:23|2.8374
06:29:23|2.8367
06:29:25|2.8375
06:29:26|2.839
06:29:27|2.839
06:29:28|2.8394
06:29:29|2.8398
06:29:29|2.8398
06:29:30|2.839
06:29:32|2.8379
06:29:33|2.8394
06:29:35|2.8387
06:29:36|2.839
06:29:37|2.8388
06:29:39|2.8389
06:29:40|2.8391
06:29:41|2.8382
06:29:42|2.8386
06:29:42|2.837
06:29:44|2.836
06:29:45|2.8367
06:29:46|2.8373
06:29:48|2.8372
06:29:49|2.8367
06:29:50|2.8365
06:29:51|2.8367
06:29:52|2.8373
06:29:53|2.8373
06:29:54|2.8382
06:29:55|2.838
06:29:57|2.8378
06:29:57|2.838
06:29:58|2.838
06:29:59|2.8381
06:30:00|2.8376
06:30:01|2.8373
06:30:02|2.8376
06:30:03|2.8374
06:30:04|2.8366
06:30:05|2.8371
06:30:06|2.8377
06:30:07|2.8372
06:30:08|2.8374
06:30:09|2.837
06:30:11|2.8376
06:30:12|2.8382
06:30:13|2.8385
06:30:14|2.8388
06:30:15|2.8398
06:30:15|2.8395
06:30:17|2.8396
06:30:18|2.8404
06:30:19|2.8404
06:30:20|2.8404
06:30:21|2.8404
06:30:22|2.8406
06:30:23|2.8406
06:30:24|2.84
06:30:25|2.8396
06:30:26|2.8404
06:30:27|2.8404
06:30:28|2.8416
06:30:29|2.84
06:30:30|2.84
06:30:31|2.8409
06:30:32|2.8409
06:30:33|2.8409
06:30:34|2.8406
06:30:35|2.8406
06:30:37|2.8405
06:30:38|2.8406
06:30:39|2.8406
06:30:41|2.8405
06:30:41|2.841
06:30:42|2.8407
06:30:44|2.8403
06:30:45|2.8399
06:30:47|2.8387
06:30:48|2.8399
06:30:49|2.8398
06:30:50|2.839
06:30:50|2.8397
06:30:51|2.8399
06:30:53|2.8413
06:30:53|2.8405
06:30:54|2.8405
06:30:55|2.8403
06:30:56|2.8404
06:30:58|2.8401
06:30:58|2.8401
06:30:59|2.8401
06:31:01|2.8398
06:31:01|2.8395
06:31:03|2.8394
06:31:04|2.8392
06:31:04|2.8391
06:31:06|2.839
06:31:06|2.8383
06:31:08|2.8383
06:31:08|2.8392
06:31:10|2.8386
06:31:10|2.8387
06:31:12|2.8401
06:31:12|2.8401
06:31:14|2.8394
06:31:14|2.8394
06:31:15|2.8389
06:31:16|2.8391
06:31:18|2.8391
06:31:18|2.8391
06:31:19|2.8391
06:31:20|2.8413
06:31:21|2.8413
06:31:22|2.8411
06:31:24|2.8405
06:31:24|2.8411
06:31:25|2.841
06:31:27|2.8409
06:31:27|2.8409
06:31:28|2.8418
06:31:30|2.842
06:31:30|2.8422
06:31:31|2.8429
06:31:32|2.8426
06:31:33|2.8444
06:31:34|2.8439
06:31:36|2.8433
06:31:37|2.8431
06:31:38|2.8431
06:31:40|2.8422
06:31:41|2.8419
06:31:41|2.8419
06:31:42|2.8421
06:31:44|2.8421
06:31:45|2.8428
06:31:46|2.8429
06:31:48|2.8429
06:31:49|2.8428
06:31:49|2.8429
06:31:51|2.843
06:31:52|2.8433
06:31:53|2.8433
06:31:54|2.8432
06:31:55|2.8432
06:31:56|2.8433
06:31:57|2.8429
06:31:58|2.8428
06:31:59|2.8428
06:32:00|2.8421
06:32:01|2.8423
06:32:02|2.8422
06:32:03|2.8392
06:32:04|2.8388
06:32:06|2.8383
06:32:06|2.838
06:32:08|2.836
06:32:08|2.836
06:32:10|2.836
06:32:10|2.8361
06:32:11|2.8361
06:32:13|2.8361
06:32:13|2.8368
06:32:14|2.8369
06:32:15|2.8371
06:32:17|2.8379
06:32:17|2.8374
06:32:19|2.8378
06:32:19|2.8373
06:32:21|2.8391
06:32:22|2.8391
06:32:23|2.8378
06:32:24|2.8371
06:32:25|2.8377
06:32:26|2.8378
06:32:27|2.8377
06:32:28|2.837
06:32:29|2.8367
06:32:30|2.8366
06:32:31|2.8365
06:32:33|2.8361
06:32:33|2.8355
06:32:34|2.8357
06:32:36|2.8351
06:32:36|2.8354
06:32:38|2.8351
06:32:40|2.8363
06:32:41|2.8349
06:32:42|2.8361
06:32:44|2.8335
06:32:44|2.8353
06:32:45|2.8356
06:32:47|2.8371
06:32:48|2.8371
06:32:49|2.8371
06:32:50|2.839
06:32:51|2.8393
06:32:52|2.8396
06:32:53|2.8393
06:32:54|2.8393
06:32:55|2.8398
06:32:56|2.8399
06:32:57|2.8397
06:32:58|2.8396
06:32:59|2.8391
06:33:00|2.8402
06:33:01|2.8398
06:33:02|2.8397
06:33:03|2.8402
06:33:04|2.8399
06:33:05|2.8389
06:33:06|2.8387
06:33:07|2.8399
06:33:08|2.8399
06:33:09|2.8396
06:33:10|2.8392
06:33:11|2.8391
06:33:12|2.8393
06:33:13|2.8386
06:33:14|2.8389
06:33:15|2.8389
06:33:16|2.8392
06:33:17|2.8393
06:33:18|2.8385
06:33:19|2.8383
06:33:20|2.8371
06:33:21|2.8377
06:33:22|2.8377
06:33:23|2.8376
06:33:24|2.8377
06:33:25|2.8385
06:33:26|2.8399
06:33:27|2.8393
06:33:28|2.8395
06:33:29|2.8395
06:33:30|2.8395
06:33:31|2.8399
06:33:32|2.8414
06:33:33|2.8413
06:33:35|2.8417
06:33:36|2.8417
06:33:36|2.8415
06:33:38|2.8417
06:33:40|2.8416
06:33:41|2.8412
06:33:41|2.8402
06:33:43|2.8394
06:33:44|2.8393
06:33:45|2.839
06:33:46|2.8382
06:33:47|2.8382
06:33:49|2.837
06:33:49|2.8364
06:33:51|2.8359
06:33:51|2.8355
06:33:53|2.8352
06:33:54|2.8352
06:33:55|2.836
06:33:56|2.8358
06:33:56|2.8357
06:33:57|2.8354
06:33:59|2.8356
06:33:59|2.8356
06:34:01|2.8357
06:34:01|2.8369
06:34:03|2.839
06:34:04|2.8379
06:34:05|2.8358
06:34:06|2.8366
06:34:07|2.835
06:34:08|2.8364
06:34:09|2.8356
06:34:10|2.8359
06:34:11|2.8356
06:34:12|2.8353
06:34:13|2.835
06:34:14|2.8352
06:34:15|2.835
06:34:16|2.8352
06:34:17|2.8341
06:34:18|2.8348
06:34:19|2.8347
06:34:20|2.8346
06:34:21|2.8346
06:34:22|2.8346
06:34:23|2.8347
06:34:24|2.8347
06:34:25|2.8347
06:34:26|2.8364
06:34:27|2.8368
06:34:28|2.835
06:34:29|2.835
06:34:30|2.8342
06:34:31|2.8346
06:34:32|2.8349
06:34:33|2.8346
06:34:34|2.8335
06:34:35|2.8328
06:34:36|2.832
06:34:37|2.8327
06:34:38|2.8328
06:34:40|2.8318
06:34:42|2.8328
06:34:42|2.8324
06:34:44|2.8323
06:34:46|2.8314
06:34:46|2.832
06:34:47|2.8319
06:34:49|2.8303
06:34:50|2.8312
06:34:51|2.8312
06:34:53|2.8319
06:34:54|2.8302
06:34:55|2.8307
06:34:56|2.8321
06:34:56|2.8321
06:34:58|2.8317
06:34:59|2.8317
06:34:59|2.8317
06:35:00|2.8317
06:35:02|2.8319
06:35:03|2.8319
06:35:04|2.8319
06:35:04|2.832
06:35:06|2.8319
06:35:06|2.8319
06:35:08|2.8308
06:35:10|2.8307
06:35:11|2.8289
06:35:12|2.8289
06:35:13|2.8285
06:35:14|2.8293
06:35:15|2.83
06:35:16|2.8283
06:35:17|2.8289
06:35:17|2.8285
06:35:19|2.828
06:35:19|2.8288
06:35:21|2.828
06:35:22|2.829
06:35:23|2.831
06:35:24|2.8313
06:35:25|2.8313
06:35:25|2.8313
06:35:27|2.8316
06:35:28|2.8316
06:35:29|2.8316
06:35:30|2.8315
06:35:31|2.8312
06:35:32|2.8326
06:35:33|2.8317
06:35:33|2.8298
06:35:34|2.8304
06:35:36|2.8304
06:35:37|2.8291
06:35:38|2.8294
06:35:39|2.83
06:35:41|2.8311
06:35:41|2.8316
06:35:42|2.8318
06:35:44|2.8314
06:35:44|2.8314
06:35:46|2.8314
06:35:47|2.8303
06:35:47|2.8306
06:35:48|2.8306
06:35:50|2.8306
06:35:50|2.8306
06:35:52|2.8301
06:35:53|2.8301
06:35:54|2.8301
06:35:54|2.83
06:35:55|2.8311
06:35:57|2.8293
06:35:58|2.8304
06:35:59|2.8321
06:35:59|2.8312
06:36:01|2.831
06:36:02|2.8325
06:36:03|2.8306
06:36:04|2.8311
06:36:05|2.8311
06:36:07|2.8315
06:36:08|2.8321
06:36:09|2.8319
06:36:10|2.8305
06:36:11|2.8305
06:36:12|2.8305
06:36:13|2.8305
06:36:14|2.8305
06:36:15|2.831
06:36:16|2.8311
06:36:17|2.8311
06:36:18|2.8311
06:36:19|2.8311
06:36:20|2.831
06:36:21|2.831
06:36:22|2.8309
06:36:23|2.8309
06:36:24|2.8309
06:36:25|2.8309
06:36:26|2.8309
06:36:27|2.8309
06:36:28|2.8309
06:36:29|2.8309
06:36:30|2.8306
06:36:31|2.8303
06:36:32|2.8301
06:36:33|2.8306
06:36:34|2.8303
06:36:35|2.8297
06:36:36|2.8295
06:36:37|2.8295
06:36:38|2.8306
06:36:39|2.8304
06:36:41|2.8303
06:36:42|2.8303
06:36:43|2.8298
06:36:44|2.8296
06:36:45|2.8299
06:36:46|2.8299
06:36:47|2.8299
06:36:49|2.8294
06:36:50|2.8295
06:36:51|2.8306
06:36:52|2.8302
06:36:53|2.8305
06:36:54|2.8294
06:36:55|2.8292
06:36:56|2.8285
06:36:58|2.8294
06:36:59|2.8282
06:37:00|2.8291
06:37:02|2.8306
06:37:02|2.8304
06:37:03|2.8291
06:37:04|2.829
06:37:05|2.8281
06:37:06|2.8274
06:37:08|2.8274
06:37:08|2.8273
06:37:10|2.8265
06:37:11|2.8275
06:37:12|2.828
06:37:13|2.8263
06:37:14|2.8273
06:37:15|2.8273
06:37:17|2.828
06:37:17|2.8275
06:37:19|2.8275
06:37:19|2.828
06:37:20|2.8281
06:37:21|2.8277
06:37:23|2.8261
06:37:24|2.8301
06:37:24|2.8294
06:37:25|2.8308
06:37:26|2.8309
06:37:27|2.831
06:37:28|2.831
06:37:29|2.8318
06:37:30|2.8336
06:37:31|2.8347
06:37:32|2.8351
06:37:33|2.8362
06:37:34|2.8363
06:37:35|2.8356
06:37:36|2.8364
06:37:37|2.8369
06:37:38|2.8368
06:37:40|2.8368
06:37:40|2.8369
06:37:42|2.8389
06:37:43|2.8374
06:37:45|2.8385
06:37:46|2.8385
06:37:47|2.8392
06:37:49|2.8399
06:37:49|2.8382
06:37:51|2.8376
06:37:52|2.8389
06:37:53|2.8386
06:37:54|2.8386
06:37:55|2.8379
06:37:56|2.8371
06:37:57|2.8371
06:37:58|2.8371
06:37:59|2.8371
06:38:00|2.8384
06:38:01|2.8384
06:38:03|2.838
06:38:04|2.837
06:38:05|2.8365
06:38:07|2.8378
06:38:09|2.8405
06:38:09|2.8384
06:38:10|2.8406
06:38:11|2.8406
06:38:12|2.8406
06:38:13|2.8387
06:38:14|2.838
06:38:15|2.8392
06:38:16|2.8404
06:38:17|2.8404
06:38:18|2.8407
06:38:19|2.8403
06:38:20|2.8407
06:38:21|2.8407
06:38:22|2.8418
06:38:23|2.8418
06:38:24|2.8416
06:38:25|2.8412
06:38:26|2.8421
06:38:27|2.8428
06:38:28|2.8434
06:38:29|2.8438
06:38:30|2.8444
06:38:31|2.844
06:38:32|2.8432
06:38:33|2.8441
06:38:34|2.844
06:38:35|2.8443
06:38:36|2.8446
06:38:37|2.8446
06:38:38|2.8456
06:38:39|2.8456
06:38:40|2.846
06:38:41|2.8474
06:38:43|2.8468
06:38:45|2.8481
06:38:46|2.848
06:38:47|2.847
06:38:48|2.848
06:38:49|2.848
06:38:50|2.8491
06:38:51|2.8501
06:38:53|2.8497
06:38:53|2.8497
06:38:54|2.8509
06:38:55|2.8515
06:38:56|2.8518
06:38:58|2.852
06:38:59|2.8527
06:39:00|2.8529
06:39:01|2.8527
06:39:02|2.8534
06:39:03|2.8545
06:39:04|2.8531
06:39:05|2.8532
06:39:06|2.8526
06:39:07|2.8509
06:39:09|2.8502
06:39:09|2.8491
06:39:10|2.8478
06:39:11|2.8477
06:39:12|2.8467
06:39:13|2.848
06:39:15|2.8479
06:39:16|2.8478
06:39:17|2.8479
06:39:18|2.8475
06:39:20|2.8475
06:39:20|2.8475
06:39:22|2.8492
06:39:22|2.8498
06:39:23|2.851
06:39:25|2.8512
06:39:25|2.8523
06:39:26|2.8523
06:39:27|2.8529
06:39:28|2.8529
06:39:29|2.8529
06:39:30|2.8526
06:39:31|2.8534
06:39:32|2.8524
06:39:34|2.8499
06:39:34|2.8516
06:39:35|2.8486
06:39:37|2.8492
06:39:38|2.849
06:39:39|2.8499
06:39:40|2.848
06:39:40|2.8491
06:39:41|2.8497
06:39:42|2.8501
06:39:44|2.8501
06:39:45|2.8509
06:39:46|2.8509
06:39:47|2.8511
06:39:48|2.8518
06:39:50|2.8527
06:39:51|2.8527
06:39:52|2.8524
06:39:52|2.8517
06:39:55|2.8509
06:39:55|2.8512
06:39:56|2.851
06:39:57|2.851
06:39:59|2.8511
06:40:01|2.851
06:40:01|2.854
06:40:04|2.8564
06:40:05|2.8559
06:40:06|2.8552
06:40:07|2.8561
06:40:08|2.856
06:40:09|2.8546
06:40:10|2.8554
06:40:11|2.8556
06:40:12|2.8561
06:40:13|2.8569
06:40:13|2.8571
06:40:14|2.8571
06:40:16|2.8571
06:40:17|2.8568
06:40:18|2.8568
06:40:19|2.8565
06:40:20|2.8566
06:40:21|2.8571
06:40:22|2.8573
06:40:23|2.8569
06:40:24|2.8561
06:40:25|2.8559
06:40:26|2.8565
06:40:26|2.8565
06:40:28|2.858
06:40:29|2.8582
06:40:30|2.8599
06:40:30|2.8575
06:40:32|2.8551
06:40:33|2.855
06:40:34|2.8542
06:40:34|2.8542
06:40:36|2.8542
06:40:37|2.8539
06:40:38|2.8561
06:40:38|2.8558
06:40:40|2.8551
06:40:41|2.8551
06:40:42|2.8559
06:40:43|2.8542
06:40:43|2.8551
06:40:46|2.8559
06:40:47|2.8559
06:40:47|2.855
06:40:49|2.8545
06:40:49|2.8543
06:40:51|2.8543
06:40:52|2.8543
06:40:53|2.8558
06:40:54|2.8543
06:40:55|2.8544
06:40:56|2.8543
06:40:57|2.8544
06:40:58|2.8545
06:40:59|2.8546
06:41:00|2.8553
06:41:01|2.8564
06:41:03|2.8554
06:41:04|2.8562
06:41:05|2.8562
06:41:06|2.8559
06:41:08|2.8554
06:41:09|2.8553
06:41:10|2.8557
06:41:11|2.8563
06:41:12|2.8559
06:41:13|2.8555
06:41:13|2.8548
06:41:16|2.8563
06:41:17|2.8567
06:41:18|2.8567
06:41:19|2.8567
06:41:20|2.8563
06:41:21|2.8555
06:41:22|2.8555
06:41:23|2.8555
06:41:24|2.8556
06:41:25|2.8556
06:41:26|2.8555
06:41:27|2.8555
06:41:28|2.8555
06:41:29|2.8542
06:41:30|2.8531
06:41:31|2.8534
06:41:32|2.8527
06:41:33|2.853
06:41:34|2.8525
06:41:35|2.8532
06:41:36|2.8531
06:41:37|2.854
06:41:38|2.853
06:41:39|2.853
06:41:40|2.8529
06:41:41|2.8529
06:41:42|2.8535
06:41:43|2.8535
06:41:44|2.8527
06:41:45|2.8511
06:41:47|2.8519
06:41:47|2.8529
06:41:49|2.8529
06:41:50|2.8529
06:41:51|2.8529
06:41:53|2.8529
06:41:53|2.8535
06:41:55|2.8537
06:41:56|2.8532
06:41:58|2.8533
06:41:58|2.8531
06:42:00|2.8539
06:42:01|2.8539
06:42:03|2.8532
06:42:03|2.8528
06:42:05|2.8526
06:42:06|2.8525
06:42:07|2.8524
06:42:08|2.8524
06:42:09|2.8532
06:42:10|2.8531
06:42:11|2.8526
06:42:12|2.8526
06:42:13|2.8529
06:42:14|2.8529
06:42:15|2.8529
06:42:16|2.8526
06:42:18|2.8519
06:42:18|2.8522
06:42:20|2.8519
06:42:21|2.8517
06:42:22|2.8532
06:42:22|2.8527
06:42:24|2.8519
06:42:24|2.8519
06:42:26|2.8519
06:42:27|2.8523
06:42:27|2.8541
06:42:28|2.854
06:42:29|2.854
06:42:31|2.854
06:42:31|2.854
06:42:32|2.853
06:42:33|2.8524
06:42:35|2.8524
06:42:35|2.8524
06:42:36|2.8508
06:42:38|2.8507
06:42:38|2.8504
06:42:39|2.8497
06:42:41|2.8491
06:42:42|2.8481
06:42:43|2.8474
06:42:44|2.8475
06:42:46|2.8486
06:42:47|2.8495
06:42:49|2.8482
06:42:49|2.8482
06:42:50|2.8492
06:42:52|2.8494
06:42:54|2.8488
06:42:55|2.8488
06:42:56|2.8491
06:42:57|2.8491
06:42:58|2.8491
06:42:59|2.8483
06:43:00|2.8477
06:43:01|2.8474
06:43:02|2.8474
06:43:03|2.8482
06:43:04|2.8478
06:43:05|2.8474
06:43:07|2.8468
06:43:07|2.8491
06:43:09|2.8474
06:43:10|2.8477
06:43:11|2.8477
06:43:12|2.8477
06:43:13|2.852
06:43:14|2.8508
06:43:15|2.852
06:43:16|2.8526
06:43:17|2.8503
06:43:18|2.8517
06:43:19|2.852
06:43:20|2.8521
06:43:21|2.852
06:43:22|2.8515
06:43:23|2.8522
06:43:24|2.8526
06:43:25|2.8517
06:43:26|2.8513
06:43:27|2.8501
06:43:28|2.848
06:43:29|2.8474
06:43:30|2.8467
06:43:31|2.8472
06:43:32|2.8483
06:43:34|2.8473
06:43:34|2.8473
06:43:36|2.8477
06:43:36|2.8478
06:43:38|2.846
06:43:39|2.8456
06:43:40|2.8461
06:43:40|2.8465
06:43:42|2.8475
06:43:42|2.8475
06:43:43|2.8474
06:43:44|2.8475
06:43:45|2.8474
06:43:46|2.8475
06:43:49|2.8477
06:43:49|2.8475
06:43:51|2.8475
06:43:53|2.8475
06:43:53|2.8478
06:43:55|2.8492
06:43:56|2.8499
06:43:57|2.8499
06:43:58|2.8484
06:43:59|2.8496
06:44:00|2.8505
06:44:01|2.8507
06:44:02|2.8525
06:44:03|2.8523
06:44:04|2.8523
06:44:05|2.8525
06:44:06|2.8513
06:44:07|2.8513
06:44:08|2.8515
06:44:10|2.8516
06:44:10|2.8516
06:44:11|2.8518
06:44:12|2.8524
06:44:14|2.8524
06:44:15|2.8508
06:44:15|2.8523
06:44:17|2.8536
06:44:18|2.8536
06:44:19|2.8554
06:44:20|2.8548
06:44:20|2.8544
06:44:21|2.8555
06:44:23|2.8556
06:44:23|2.8548
06:44:24|2.8548
06:44:25|2.8551
06:44:27|2.8549
06:44:28|2.8549
06:44:28|2.8521
06:44:30|2.8536
06:44:32|2.8536
06:44:32|2.853
06:44:33|2.8521
06:44:34|2.853
06:44:35|2.8529
06:44:36|2.8529
06:44:37|2.8533
06:44:38|2.8544
06:44:39|2.8549
06:44:40|2.855
06:44:41|2.8533
06:44:42|2.8546
06:44:43|2.8544
06:44:44|2.8544
06:44:45|2.8545
06:44:46|2.8545
06:44:47|2.8545
06:44:48|2.8545
06:44:50|2.853
06:44:52|2.853
06:44:52|2.853
06:44:53|2.853
06:44:55|2.851
06:44:56|2.851
06:44:57|2.8506
06:44:57|2.8506
06:45:00|2.8511
06:45:00|2.8517
06:45:01|2.8508
06:45:03|2.8514
06:45:03|2.8502
06:45:05|2.8505
06:45:06|2.8505
06:45:07|2.8485
06:45:08|2.8485
06:45:09|2.8488
06:45:10|2.8486
06:45:11|2.8478
06:45:12|2.8477
06:45:13|2.8477
06:45:14|2.8478
06:45:14|2.8487
06:45:16|2.8495
06:45:17|2.8495
06:45:18|2.8485
06:45:19|2.8485
06:45:20|2.8463
06:45:20|2.8455
06:45:22|2.8467
06:45:24|2.8466
06:45:24|2.8467
06:45:25|2.848
06:45:27|2.8479
06:45:28|2.8487
06:45:28|2.8492
06:45:29|2.8486
06:45:30|2.8479
06:45:31|2.8477
06:45:33|2.8488
06:45:33|2.8477
06:45:35|2.8477
06:45:35|2.8476
06:45:37|2.8477
06:45:37|2.8479
06:45:38|2.8479
06:45:39|2.8478
06:45:41|2.8478
06:45:41|2.8486
06:45:42|2.8476
06:45:43|2.8478
06:45:44|2.8466
06:45:46|2.8467
06:45:46|2.8474
06:45:47|2.8471
06:45:48|2.8478
06:45:50|2.8476
06:45:51|2.8476
06:45:52|2.8473
06:45:53|2.8473
06:45:54|2.8455
06:45:56|2.8466
06:45:57|2.8462
06:45:59|2.8462
06:45:59|2.845
06:46:00|2.8447
06:46:01|2.8443
06:46:03|2.845
06:46:03|2.845
06:46:04|2.8443
06:46:05|2.8443
06:46:06|2.8454
06:46:07|2.8454
06:46:10|2.8461
06:46:11|2.8458
06:46:11|2.8457
06:46:12|2.8459
06:46:13|2.8447
06:46:15|2.845
06:46:16|2.8434
06:46:16|2.8434
06:46:17|2.8434
06:46:18|2.8434
06:46:19|2.8432
06:46:21|2.8421
06:46:21|2.8421
06:46:22|2.8421
06:46:24|2.8429
06:46:24|2.8421
06:46:25|2.8414
06:46:27|2.8414
06:46:28|2.8409
06:46:29|2.8415
06:46:30|2.8433
06:46:31|2.8443
06:46:31|2.8442
06:46:33|2.8431
06:46:33|2.8427
06:46:34|2.844
06:46:35|2.844
06:46:36|2.844
06:46:37|2.844
06:46:39|2.844
06:46:40|2.8436
06:46:40|2.8429
06:46:42|2.8424
06:46:43|2.8414
06:46:44|2.8414
06:46:45|2.8415
06:46:45|2.84
06:46:47|2.84
06:46:48|2.8397
06:46:49|2.8397
06:46:50|2.8396
06:46:52|2.8398
06:46:53|2.8396
06:46:54|2.8396
06:46:55|2.8384
06:46:57|2.8384
06:46:58|2.8392
06:47:00|2.8386
06:47:01|2.8374
06:47:02|2.8384
06:47:03|2.8384
06:47:04|2.8384
06:47:04|2.8375
06:47:05|2.8377
06:47:07|2.8362
06:47:08|2.8384
06:47:08|2.8378
06:47:10|2.8371
06:47:10|2.8352
06:47:12|2.8362
06:47:13|2.8368
06:47:14|2.8364
06:47:15|2.8359
06:47:16|2.8359
06:47:17|2.836
06:47:18|2.8351
06:47:19|2.8351
06:47:20|2.8356
06:47:21|2.8355
06:47:22|2.8354
06:47:23|2.8354
06:47:24|2.8377
06:47:25|2.8378
06:47:26|2.837
06:47:27|2.837
06:47:28|2.8384
06:47:29|2.8384
06:47:31|2.8379
06:47:31|2.8368
06:47:33|2.8363
06:47:33|2.8371
06:47:34|2.837
06:47:36|2.8378
06:47:36|2.8383
06:47:38|2.838
06:47:39|2.8372
06:47:39|2.8366
06:47:40|2.8366
06:47:41|2.8366
06:47:42|2.8366
06:47:44|2.8363
06:47:44|2.8363
06:47:45|2.8355
06:47:46|2.8355
06:47:49|2.8355
06:47:49|2.8355
06:47:50|2.8355
06:47:52|2.8357
06:47:54|2.8357
06:47:55|2.8357
06:47:56|2.833
06:47:57|2.8316
06:47:58|2.8326
06:48:00|2.8338
06:48:01|2.8336
06:48:02|2.8325
06:48:03|2.8325
06:48:04|2.8325
06:48:05|2.833
06:48:06|2.8339
06:48:07|2.834
06:48:08|2.8337
06:48:09|2.8343
06:48:11|2.8355
06:48:12|2.8355
06:48:12|2.8351
06:48:14|2.8359
06:48:15|2.8355
06:48:15|2.8355
06:48:17|2.8357
06:48:18|2.8351
06:48:18|2.836
06:48:20|2.8327
06:48:20|2.8328
06:48:21|2.833
06:48:22|2.8353
06:48:24|2.8353
06:48:24|2.8353
06:48:26|2.8354
06:48:27|2.8354
06:48:27|2.8355
06:48:28|2.8363
06:48:29|2.8345
06:48:30|2.8352
06:48:32|2.8335
06:48:32|2.8333
06:48:33|2.8326
06:48:34|2.8326
06:48:36|2.8318
06:48:36|2.8316
06:48:37|2.8316
06:48:38|2.8316
06:48:40|2.8309
06:48:41|2.8307
06:48:42|2.8308
06:48:42|2.8308
06:48:45|2.8305
06:48:45|2.8306
06:48:48|2.8306
06:48:49|2.8306
06:48:50|2.8302
06:48:51|2.829
06:48:51|2.8297
06:48:54|2.8296
06:48:55|2.8291
06:48:57|2.8288
06:48:58|2.8277
06:48:59|2.8282
06:49:01|2.8282
06:49:02|2.8307
06:49:03|2.8312
06:49:05|2.8323
06:49:05|2.8323
06:49:07|2.8312
06:49:08|2.8297
06:49:09|2.8297
06:49:11|2.83
06:49:12|2.8311
06:49:12|2.8321
06:49:14|2.8335
06:49:15|2.8323
06:49:16|2.8329
06:49:17|2.8329
06:49:18|2.8334
06:49:19|2.8334
06:49:20|2.8334
06:49:21|2.8325
06:49:22|2.8316
06:49:23|2.8316
06:49:24|2.8306
06:49:25|2.8307
06:49:26|2.83
06:49:27|2.8296
06:49:28|2.8296
06:49:29|2.8292
06:49:31|2.8292
06:49:32|2.8292
06:49:33|2.8297
06:49:34|2.8297
06:49:34|2.8293
06:49:36|2.8293
06:49:37|2.8293
06:49:38|2.8293
06:49:39|2.8293
06:49:40|2.8291
06:49:41|2.8296
06:49:42|2.8297
06:49:43|2.8296
06:49:44|2.8296
06:49:45|2.8294
06:49:45|2.8298
06:49:47|2.8297
06:49:48|2.8297
06:49:49|2.8297
06:49:49|2.8297
06:49:51|2.8292
06:49:52|2.828
06:49:53|2.829
06:49:55|2.829
06:49:56|2.829
06:49:58|2.8277
06:49:59|2.8273
06:50:00|2.8281
06:50:01|2.8281
06:50:03|2.8289
06:50:03|2.827
06:50:04|2.8275
06:50:06|2.8275
06:50:07|2.8275
06:50:07|2.8275
06:50:08|2.8275
06:50:09|2.8266
06:50:11|2.8266
06:50:11|2.8266
06:50:12|2.8266
06:50:14|2.8268
06:50:15|2.8274
06:50:16|2.8274
06:50:16|2.8274
06:50:17|2.8277
06:50:18|2.8276
06:50:19|2.8274
06:50:20|2.8275
06:50:22|2.8275
06:50:22|2.8275
06:50:23|2.8275
06:50:24|2.8278
06:50:25|2.8274
06:50:27|2.8274
06:50:27|2.8274
06:50:29|2.8276
06:50:29|2.8277
06:50:30|2.828
06:50:31|2.8289
06:50:33|2.8281
06:50:34|2.829
06:50:35|2.8294
06:50:35|2.8294
06:50:36|2.8285
06:50:37|2.8285
06:50:38|2.8285
06:50:40|2.8279
06:50:41|2.8275
06:50:41|2.8277
06:50:42|2.8274
06:50:43|2.8251
06:50:45|2.8253
06:50:45|2.8254
06:50:46|2.8254
06:50:47|2.8267
06:50:48|2.8259
06:50:49|2.8254
06:50:50|2.8254
06:50:51|2.8244
06:50:52|2.8229
06:50:54|2.8229
06:50:56|2.8239
06:50:57|2.8212
06:50:58|2.8221
06:51:00|2.8223
06:51:01|2.8215
06:51:03|2.822
06:51:03|2.8236
06:51:04|2.8232
06:51:06|2.823
06:51:07|2.823
06:51:08|2.8228
06:51:09|2.8228
06:51:10|2.8217
06:51:11|2.8217
06:51:12|2.8224
06:51:12|2.8224
06:51:14|2.8224
06:51:14|2.823
06:51:16|2.823
06:51:17|2.823
06:51:18|2.8234
06:51:19|2.8234
06:51:20|2.8217
06:51:21|2.8217
06:51:22|2.8226
06:51:23|2.8228
06:51:24|2.8227
06:51:25|2.8227
06:51:26|2.8227
06:51:27|2.8227
06:51:28|2.8216
06:51:29|2.8222
06:51:30|2.8207
06:51:31|2.8213
06:51:32|2.8213
06:51:33|2.8217
06:51:34|2.8224
06:51:35|2.8226
06:51:36|2.8224
06:51:37|2.8214
06:51:38|2.8217
06:51:39|2.8217
06:51:40|2.822
06:51:41|2.8213
06:51:42|2.8217
06:51:43|2.8219
06:51:44|2.8216
06:51:45|2.8224
06:51:46|2.8224
06:51:47|2.822
06:51:48|2.8219
06:51:49|2.821
06:51:50|2.8205
06:51:51|2.8205
06:51:52|2.8205
06:51:53|2.8205
06:51:54|2.8192
06:51:55|2.8187
06:51:56|2.8196
06:51:58|2.8196
06:51:59|2.8197
06:52:00|2.8174
06:52:01|2.8178
06:52:03|2.8175
06:52:03|2.8174
06:52:05|2.8195
06:52:06|2.8215
06:52:06|2.8207
06:52:08|2.8207
06:52:09|2.8207
06:52:10|2.8207
06:52:11|2.8197
06:52:12|2.8194
06:52:13|2.8201
06:52:13|2.8201
06:52:15|2.8212
06:52:16|2.8221
06:52:18|2.8217
06:52:18|2.8225
06:52:19|2.823
06:52:20|2.823
06:52:22|2.823
06:52:22|2.8247
06:52:23|2.8247
06:52:24|2.8239
06:52:25|2.8229
06:52:27|2.8244
06:52:28|2.8238
06:52:29|2.821
06:52:30|2.8215
06:52:31|2.8199
06:52:32|2.8184
06:52:33|2.8186
06:52:34|2.8177
06:52:35|2.8173
06:52:36|2.8173
06:52:37|2.8184
06:52:38|2.8173
06:52:39|2.8172
06:52:40|2.8172
06:52:41|2.8173
06:52:43|2.8173
06:52:44|2.8173
06:52:45|2.819
06:52:46|2.8197
06:52:46|2.8187
06:52:48|2.8188
06:52:49|2.8187
06:52:50|2.8187
06:52:51|2.8178
06:52:51|2.8184
06:52:53|2.818
06:52:54|2.818
06:52:55|2.8173
06:52:56|2.8173
06:52:57|2.818
06:52:58|2.8173
06:52:59|2.8173
06:53:00|2.8173
06:53:02|2.8173
06:53:02|2.8174
06:53:04|2.8174
06:53:05|2.8173
06:53:06|2.8173
06:53:07|2.8173
06:53:08|2.8173
06:53:08|2.8173
06:53:10|2.8177
06:53:12|2.818
06:53:13|2.818
06:53:14|2.819
06:53:14|2.819
06:53:16|2.8188
06:53:16|2.8188
06:53:17|2.8189
06:53:20|2.8187
06:53:20|2.818
06:53:22|2.8186
06:53:23|2.8186
06:53:24|2.819
06:53:25|2.8207
06:53:26|2.8207
06:53:27|2.8207
06:53:28|2.819
06:53:29|2.8187
06:53:29|2.8187
06:53:31|2.8186
06:53:32|2.817
06:53:33|2.817
06:53:34|2.8175
06:53:35|2.8168
06:53:35|2.8168
06:53:37|2.8171
06:53:38|2.816
06:53:39|2.816
06:53:40|2.8162
06:53:41|2.8162
06:53:42|2.8167
06:53:43|2.8167
06:53:44|2.8167
06:53:45|2.8167
06:53:46|2.8167
06:53:47|2.8164
06:53:47|2.8161
06:53:49|2.8161
06:53:49|2.8164
06:53:51|2.8162
06:53:52|2.8159
06:53:53|2.8159
06:53:53|2.8159
06:53:55|2.8161
06:53:56|2.8174
06:53:57|2.8175
06:53:58|2.8189
06:54:00|2.8182
06:54:00|2.8173
06:54:01|2.8175
06:54:02|2.8168
06:54:04|2.8161
06:54:05|2.8165
06:54:06|2.8184
06:54:07|2.8184
06:54:09|2.8184
06:54:10|2.8186
06:54:11|2.8186
06:54:12|2.8184
06:54:13|2.8183
06:54:14|2.8183
06:54:15|2.8189
06:54:16|2.8189
06:54:17|2.8189
06:54:18|2.8189
06:54:19|2.8189
06:54:20|2.8188
06:54:21|2.8155
06:54:22|2.8165
06:54:23|2.8165
06:54:24|2.8165
06:54:26|2.8157
06:54:27|2.8157
06:54:28|2.8164
06:54:28|2.8174
06:54:29|2.8178
06:54:31|2.819
06:54:32|2.8183
06:54:33|2.8183
06:54:34|2.8189
06:54:35|2.8189
06:54:36|2.8181
06:54:37|2.8189
06:54:38|2.8189
06:54:39|2.8176
06:54:40|2.8169
06:54:41|2.8169
06:54:42|2.8169
06:54:43|2.8171
06:54:43|2.8172
06:54:44|2.8172
06:54:46|2.8172
06:54:47|2.8172
06:54:48|2.8172
06:54:49|2.8167
06:54:50|2.8165
06:54:51|2.8165
06:54:52|2.8172
06:54:53|2.8172
06:54:54|2.8166
06:54:55|2.8166
06:54:56|2.8159
06:54:57|2.8171
06:54:58|2.8172
06:54:59|2.8179
06:55:01|2.8189
06:55:02|2.8184
06:55:03|2.8185
06:55:03|2.8172
06:55:05|2.8196
06:55:06|2.8195
06:55:07|2.82
06:55:08|2.82
06:55:08|2.82
06:55:10|2.82
06:55:11|2.8215
06:55:12|2.8215
06:55:13|2.8215
06:55:14|2.8215
06:55:15|2.8213
06:55:16|2.8207
06:55:17|2.8216
06:55:18|2.8216
06:55:19|2.8215
06:55:20|2.8218
06:55:21|2.8217
06:55:22|2.8204
06:55:23|2.8195
06:55:24|2.8211
06:55:25|2.8202
06:55:26|2.8202
06:55:27|2.8204
06:55:28|2.8204
06:55:29|2.8204
06:55:30|2.8202
06:55:31|2.8208
06:55:32|2.8208
06:55:34|2.8221
06:55:34|2.8221
06:55:35|2.8222
06:55:36|2.8224
06:55:37|2.8209
06:55:38|2.8256
06:55:39|2.825
06:55:40|2.8253
06:55:41|2.8249
06:55:42|2.8256
06:55:43|2.8251
06:55:44|2.8251
06:55:45|2.8251
06:55:46|2.8227
06:55:47|2.8225
06:55:48|2.8222
06:55:49|2.8222
06:55:50|2.8222
06:55:51|2.8215
06:55:52|2.8228
06:55:53|2.8228
06:55:54|2.8228
06:55:55|2.8251
06:55:56|2.8251
06:55:57|2.8251
06:55:58|2.8231
06:56:00|2.8227
06:56:02|2.8227
06:56:03|2.8213
06:56:05|2.8217
06:56:06|2.8212
06:56:07|2.8214
06:56:08|2.8198
06:56:09|2.8198
06:56:10|2.8198
06:56:11|2.8199
06:56:12|2.8195
06:56:13|2.8195
06:56:14|2.8195
06:56:15|2.8195
06:56:16|2.8189
06:56:16|2.8189
06:56:18|2.8171
06:56:19|2.818
06:56:20|2.818
06:56:21|2.8181
06:56:22|2.8188
06:56:23|2.8177
06:56:24|2.8177
06:56:26|2.8192
06:56:26|2.8177
06:56:28|2.8173
06:56:28|2.8167
06:56:29|2.8151
06:56:31|2.8162
06:56:31|2.8167
06:56:32|2.815
06:56:33|2.8147
06:56:34|2.8153
06:56:35|2.8164
06:56:36|2.8165
06:56:37|2.8165
06:56:38|2.8149
06:56:39|2.8149
06:56:40|2.8147
06:56:41|2.8145
06:56:42|2.8145
06:56:43|2.8142
06:56:44|2.8131
06:56:45|2.8124
06:56:46|2.8128
06:56:47|2.8131
06:56:48|2.8131
06:56:49|2.8128
06:56:50|2.8134
06:56:51|2.814
06:56:52|2.8145
06:56:53|2.8148
06:56:54|2.815
06:56:56|2.8163
06:56:56|2.8163
06:56:57|2.8158
06:56:58|2.8151
06:57:00|2.8149
06:57:01|2.814
06:57:02|2.8154
06:57:03|2.815
06:57:04|2.8139
06:57:05|2.8139
06:57:06|2.8138
06:57:08|2.8135
06:57:09|2.8149
06:57:10|2.8143
06:57:11|2.8144
06:57:12|2.8145
06:57:14|2.8136
06:57:14|2.8136
06:57:15|2.8137
06:57:17|2.8137
06:57:17|2.8137
06:57:18|2.8137
06:57:19|2.8137
06:57:20|2.8137
06:57:21|2.8135
06:57:22|2.8136
06:57:23|2.8136
06:57:24|2.8136
06:57:26|2.8135
06:57:27|2.8135
06:57:27|2.8135
06:57:29|2.815
06:57:30|2.815
06:57:30|2.8153
06:57:31|2.8153
06:57:32|2.8156
06:57:34|2.8163
06:57:35|2.816
06:57:36|2.8171
06:57:36|2.8167
06:57:37|2.8167
06:57:38|2.8167
06:57:40|2.8174
06:57:40|2.8174
06:57:41|2.8167
06:57:42|2.8154
06:57:43|2.8154
06:57:44|2.8154
06:57:45|2.8169
06:57:46|2.8169
06:57:47|2.8174
06:57:48|2.8179
06:57:49|2.8179
06:57:51|2.8179
06:57:51|2.818
06:57:52|2.8182
06:57:54|2.8182
06:57:54|2.8183
06:57:55|2.8182
06:57:57|2.8182
06:57:57|2.8182
06:57:58|2.8171
06:57:59|2.8177
06:58:00|2.8177
06:58:02|2.8198
06:58:03|2.8198
06:58:04|2.8187
06:58:05|2.8203
06:58:06|2.8201
06:58:07|2.8204
06:58:09|2.8201
06:58:10|2.8203
06:58:10|2.8207
06:58:12|2.8208
06:58:13|2.8209
06:58:14|2.8208
06:58:15|2.82
06:58:17|2.8204
06:58:17|2.8195
06:58:19|2.8195
06:58:20|2.8199
06:58:20|2.8199
06:58:22|2.8197
06:58:22|2.8197
06:58:24|2.8182
06:58:24|2.8182
06:58:26|2.8182
06:58:26|2.8182
06:58:28|2.8188
06:58:29|2.8189
06:58:30|2.8173
06:58:31|2.8177
06:58:32|2.8175
06:58:33|2.8171
06:58:34|2.817
06:58:35|2.8164
06:58:36|2.8164
06:58:37|2.8164
06:58:38|2.8164
06:58:39|2.8171
06:58:40|2.8171
06:58:41|2.8167
06:58:42|2.8161
06:58:43|2.8161
06:58:44|2.816
06:58:45|2.8169
06:58:47|2.8169
06:58:47|2.8171
06:58:48|2.8166
06:58:49|2.8166
06:58:50|2.8165
06:58:51|2.8161
06:58:52|2.8159
06:58:53|2.8155
06:58:54|2.8149
06:58:55|2.8149
06:58:56|2.8141
06:58:57|2.8141
06:58:58|2.8141
06:58:59|2.8158
06:59:00|2.8158
06:59:01|2.8135
06:59:03|2.8134
06:59:04|2.8143
06:59:06|2.8137
06:59:07|2.8138
06:59:08|2.8137
06:59:09|2.8137
06:59:10|2.813
06:59:11|2.8125
06:59:12|2.8128
06:59:13|2.8128
06:59:14|2.8128
06:59:15|2.814
06:59:16|2.814
06:59:17|2.814
06:59:18|2.8153
06:59:19|2.8155
06:59:20|2.8154
06:59:21|2.8163
06:59:22|2.8167
06:59:23|2.8167
06:59:24|2.8171
06:59:25|2.8174
06:59:26|2.8176
06:59:27|2.8176
06:59:28|2.8179
06:59:29|2.8164
06:59:30|2.8164
06:59:31|2.8158
06:59:32|2.8157
06:59:33|2.8149
06:59:35|2.814
06:59:36|2.814
06:59:37|2.8156
06:59:38|2.8147
06:59:39|2.8161
06:59:39|2.8152
06:59:41|2.8152
06:59:42|2.8156
06:59:43|2.8134
06:59:44|2.8144
06:59:45|2.8143
06:59:46|2.8135
06:59:47|2.8129
06:59:48|2.8129
06:59:49|2.8129
06:59:50|2.8129
06:59:51|2.8137
06:59:51|2.8132
06:59:52|2.813
06:59:54|2.813
06:59:55|2.8138
06:59:56|2.815
06:59:57|2.815
06:59:58|2.8154
06:59:59|2.8159
07:00:00|2.815
07:00:01|2.815
07:00:02|2.8163
07:00:03|2.8187
07:00:05|2.8193
07:00:05|2.8198
07:00:06|2.8214
07:00:07|2.8208
07:00:08|2.8207
07:00:09|2.8207
07:00:10|2.8214
07:00:11|2.8214
07:00:12|2.82
07:00:14|2.8203
07:00:15|2.818
07:00:16|2.8183
07:00:17|2.8183
07:00:18|2.8189
07:00:20|2.82
07:00:20|2.8204
07:00:21|2.8204
07:00:22|2.8204
07:00:24|2.8203
07:00:24|2.8206
07:00:25|2.8206
07:00:26|2.8219
07:00:28|2.8227
07:00:28|2.8227
07:00:30|2.8227
07:00:30|2.8226
07:00:31|2.8225
07:00:33|2.8225
07:00:33|2.8224
07:00:35|2.8229
07:00:36|2.8236
07:00:36|2.8232
07:00:37|2.8232
07:00:38|2.8232
07:00:39|2.8236
07:00:41|2.8235
07:00:41|2.8235
07:00:42|2.8232
07:00:43|2.8232
07:00:44|2.8242
07:00:46|2.8242
07:00:46|2.8256
07:00:48|2.8265
07:00:48|2.8274
07:00:50|2.8283
07:00:50|2.8276
07:00:52|2.8273
07:00:53|2.8265
07:00:53|2.8268
07:00:54|2.8268
07:00:55|2.8257
07:00:57|2.8252
07:00:58|2.8237
07:00:58|2.8243
07:00:59|2.8243
07:01:00|2.8257
07:01:02|2.8261
07:01:02|2.827
07:01:03|2.827
07:01:06|2.8247
07:01:07|2.825
07:01:08|2.825
07:01:09|2.8252
07:01:10|2.8267
07:01:11|2.8238
07:01:12|2.8249
07:01:13|2.8243
07:01:14|2.8245
07:01:15|2.8245
07:01:16|2.8243
07:01:17|2.8239
07:01:18|2.8232
07:01:19|2.8216
07:01:20|2.8202
07:01:21|2.8196
07:01:22|2.8198
07:01:23|2.8195
07:01:24|2.8195
07:01:25|2.8199
07:01:26|2.821
07:01:27|2.821
07:01:28|2.82
07:01:29|2.8186
07:01:30|2.8188
07:01:31|2.8177
07:01:32|2.8194
07:01:33|2.8184
07:01:35|2.8187
07:01:35|2.8193
07:01:36|2.817
07:01:37|2.8177
07:01:38|2.817
07:01:39|2.8189
07:01:40|2.8186
07:01:41|2.8192
07:01:42|2.8189
07:01:43|2.8191
07:01:44|2.8184
07:01:46|2.8179
07:01:46|2.8181
07:01:47|2.8173
07:01:48|2.8182
07:01:49|2.8174
07:01:51|2.8178
07:01:52|2.8164
07:01:53|2.8161
07:01:53|2.8156
07:01:55|2.8154
07:01:56|2.8161
07:01:56|2.8178
07:01:59|2.8182
07:01:59|2.8167
07:02:00|2.8166
07:02:01|2.8176
07:02:02|2.8179
07:02:03|2.8192
07:02:04|2.8195
07:02:06|2.8194
07:02:07|2.8196
07:02:09|2.8183
07:02:10|2.8175
07:02:11|2.8183
07:02:12|2.8191
07:02:14|2.8193
07:02:15|2.8197
07:02:16|2.8196
07:02:17|2.8203
07:02:18|2.8218
07:02:19|2.821
07:02:20|2.8196
07:02:21|2.82
07:02:22|2.8199
07:02:23|2.8194
07:02:24|2.8194
07:02:25|2.8198
07:02:26|2.8198
07:02:27|2.82
07:02:28|2.8194
07:02:29|2.8195
07:02:30|2.819
07:02:31|2.8182
07:02:32|2.8186
07:02:34|2.8186
07:02:35|2.819
07:02:35|2.8204
07:02:36|2.8204
07:02:38|2.8204
07:02:39|2.8191
07:02:40|2.8204
07:02:41|2.8197
07:02:42|2.8212
07:02:42|2.8212
07:02:43|2.8218
07:02:44|2.8207
07:02:46|2.8212
07:02:47|2.821
07:02:48|2.8212
07:02:49|2.8212
07:02:50|2.8229
07:02:51|2.8216
07:02:52|2.8223
07:02:53|2.8223
07:02:54|2.8176
07:02:55|2.8183
07:02:56|2.82
07:02:57|2.8197
07:02:58|2.8197
07:02:59|2.8197
07:03:00|2.8191
07:03:01|2.8214
07:03:02|2.8225
07:03:03|2.8244
07:03:04|2.8242
07:03:05|2.8242
07:03:06|2.8242
07:03:08|2.8247
07:03:09|2.8225
07:03:10|2.8225
07:03:11|2.8228
07:03:12|2.822
07:03:13|2.8228
07:03:15|2.8219
07:03:16|2.8225
07:03:17|2.8225
07:03:18|2.8233
07:03:18|2.8242
07:03:19|2.8243
07:03:21|2.8231
07:03:22|2.8242
07:03:22|2.8242
07:03:24|2.8242
07:03:24|2.8242
07:03:26|2.8274
07:03:27|2.8268
07:03:27|2.8262
07:03:28|2.8262
07:03:30|2.8262
07:03:31|2.8262
07:03:32|2.8244
07:03:33|2.8244
07:03:33|2.8244
07:03:34|2.8259
07:03:36|2.8259
07:03:36|2.8256
07:03:38|2.8249
07:03:39|2.8245
07:03:40|2.8241
07:03:40|2.826
07:03:42|2.8262
07:03:44|2.8267
07:03:44|2.8255
07:03:45|2.8287
07:03:46|2.8294
07:03:47|2.8284
07:03:48|2.8306
07:03:49|2.83
07:03:50|2.8322
07:03:51|2.8311
07:03:52|2.8316
07:03:54|2.8325
07:03:54|2.8322
07:03:55|2.8301
07:03:56|2.8286
07:03:58|2.8282
07:03:58|2.8297
07:03:59|2.8297
07:04:00|2.8292
07:04:01|2.8268
07:04:02|2.8287
07:04:03|2.8294
07:04:04|2.8291
07:04:05|2.8302
07:04:06|2.8329
07:04:08|2.8353
07:04:10|2.8344
07:04:11|2.8314
07:04:12|2.8298
07:04:13|2.8308
07:04:14|2.8308
07:04:15|2.8319
07:04:16|2.832
07:04:17|2.8308
07:04:18|2.8302
07:04:19|2.8301
07:04:20|2.8301
07:04:21|2.8306
07:04:22|2.8309
07:04:23|2.8342
07:04:24|2.8342
07:04:25|2.835
07:04:26|2.8346
07:04:27|2.8346
07:04:28|2.8349
07:04:29|2.8334
07:04:30|2.8326
07:04:31|2.8295
07:04:32|2.83
07:04:33|2.8276
07:04:34|2.8276
07:04:35|2.828
07:04:36|2.8298
07:04:37|2.8298
07:04:38|2.8298
07:04:39|2.8277
07:04:40|2.8256
07:04:41|2.825
07:04:43|2.8278
07:04:43|2.8269
07:04:44|2.8268
07:04:45|2.8279
07:04:46|2.8286
07:04:47|2.8283
07:04:48|2.8283
07:04:49|2.8272
07:04:51|2.8273
07:04:52|2.8284
07:04:53|2.8284
07:04:54|2.8285
07:04:55|2.8287
07:04:56|2.828
07:04:57|2.828
07:04:58|2.8261
07:04:59|2.8261
07:05:00|2.8287
07:05:01|2.8294
07:05:02|2.8294
07:05:03|2.8302
07:05:04|2.8294
07:05:06|2.829
07:05:07|2.8303
07:05:08|2.8293
07:05:09|2.8321
07:05:10|2.8312
07:05:11|2.833
07:05:13|2.8312
07:05:14|2.8318
07:05:15|2.8322
07:05:15|2.8308
07:05:16|2.832
07:05:18|2.831
07:05:19|2.8317
07:05:20|2.8318
07:05:20|2.8313
07:05:22|2.8311
07:05:22|2.8317
07:05:24|2.8317
07:05:25|2.8316
07:05:26|2.8313
07:05:27|2.8313
07:05:28|2.8308
07:05:28|2.8324
07:05:30|2.8325
07:05:30|2.833
07:05:32|2.833
07:05:33|2.8331
07:05:34|2.8339
07:05:35|2.8339
07:05:36|2.8339
07:05:37|2.8353
07:05:37|2.8532
07:05:39|2.8489
07:05:40|2.8514
07:05:41|2.8509
07:05:42|2.8523
07:05:43|2.8532
07:05:43|2.853
07:05:45|2.8523
07:05:46|2.8479
07:05:46|2.8488
07:05:47|2.849
07:05:49|2.8469
07:05:50|2.8491
07:05:51|2.85
07:05:52|2.851
07:05:52|2.85
07:05:54|2.8483
07:05:55|2.8486
07:05:56|2.849
07:05:57|2.8469
07:05:58|2.8486
07:05:58|2.8484
07:06:00|2.8492
07:06:01|2.8505
07:06:01|2.8492
07:06:03|2.8492
07:06:04|2.8492
07:06:05|2.8488
07:06:05|2.848
07:06:07|2.8486
07:06:08|2.8484
07:06:09|2.8474
07:06:11|2.8471
07:06:12|2.8468
07:06:13|2.8461
07:06:14|2.8468
07:06:16|2.8472
07:06:17|2.8472
07:06:18|2.8498
07:06:18|2.8529
07:06:20|2.8528
07:06:21|2.8532
07:06:21|2.8529
07:06:23|2.8508
07:06:24|2.8519
07:06:25|2.8498
07:06:26|2.8494
07:06:27|2.8503
07:06:28|2.8503
07:06:28|2.8518
07:06:30|2.8521
07:06:30|2.8534
07:06:31|2.856
07:06:33|2.8561
07:06:34|2.8553
07:06:34|2.8561
07:06:36|2.856
07:06:37|2.8567
07:06:37|2.8556
07:06:39|2.8546
07:06:40|2.8553
07:06:41|2.856
07:06:41|2.8567
07:06:43|2.856
07:06:44|2.8549
07:06:45|2.8548
07:06:45|2.8548
07:06:47|2.8548
07:06:48|2.8539
07:06:48|2.8546
07:06:50|2.8546
07:06:51|2.8539
07:06:52|2.8532
07:06:53|2.8525
07:06:54|2.8505
07:06:55|2.8509
07:06:56|2.8509
07:06:57|2.851
07:06:58|2.8537
07:06:58|2.8547
07:07:00|2.8547
07:07:01|2.8547
07:07:02|2.854
07:07:03|2.8534
07:07:04|2.8534
07:07:04|2.8533
07:07:06|2.8533
07:07:07|2.8519
07:07:08|2.8513
07:07:09|2.8514
07:07:10|2.8534
07:07:12|2.8535
07:07:14|2.8535
07:07:14|2.8534
07:07:15|2.8535
07:07:17|2.8535
07:07:18|2.8545
07:07:19|2.8536
07:07:20|2.8537
07:07:21|2.8533
07:07:22|2.8528
07:07:23|2.853
07:07:23|2.8528
07:07:25|2.8525
07:07:26|2.8526
07:07:27|2.8533
07:07:28|2.8528
07:07:30|2.8519
07:07:31|2.8518
07:07:32|2.853
07:07:33|2.8524
07:07:34|2.852
07:07:35|2.852
07:07:36|2.8518
07:07:36|2.8516
07:07:38|2.8532
07:07:39|2.8523
07:07:40|2.8504
07:07:41|2.8508
07:07:42|2.851
07:07:43|2.8501
07:07:45|2.8489
07:07:45|2.8484
07:07:46|2.8485
07:07:47|2.85
07:07:48|2.85
07:07:49|2.85
07:07:50|2.8504
07:07:51|2.8504
07:07:52|2.8506
07:07:53|2.8495
07:07:54|2.8496
07:07:55|2.8496
07:07:56|2.8496
07:07:57|2.8498
07:07:58|2.8498
07:07:59|2.8497
07:08:00|2.8503
07:08:02|2.8512
07:08:02|2.8512
07:08:03|2.8512
07:08:04|2.8512
07:08:05|2.8506
07:08:06|2.8513
07:08:07|2.8513
07:08:08|2.8513
07:08:09|2.851
07:08:10|2.8513
07:08:12|2.8513
07:08:14|2.8514
07:08:14|2.8514
07:08:15|2.8517
07:08:16|2.8522
07:08:18|2.853
07:08:19|2.8513
07:08:20|2.851
07:08:21|2.8516
07:08:21|2.8504
07:08:22|2.8498
07:08:24|2.8502
07:08:25|2.8494
07:08:27|2.8467
07:08:27|2.8468
07:08:28|2.8472
07:08:29|2.8477
07:08:30|2.8471
07:08:31|2.8462
07:08:32|2.8463
07:08:33|2.8461
07:08:34|2.8453
07:08:35|2.8464
07:08:36|2.8475
07:08:37|2.8462
07:08:38|2.8471
07:08:39|2.8471
07:08:40|2.8471
07:08:41|2.8469
07:08:42|2.8473
07:08:43|2.8473
07:08:44|2.8466
07:08:45|2.8466
07:08:46|2.8458
07:08:47|2.8486
07:08:48|2.8475
07:08:49|2.8475
07:08:50|2.8493
07:08:51|2.851
07:08:53|2.851
07:08:53|2.8502
07:08:54|2.8512
07:08:56|2.8505
07:08:57|2.8511
07:08:58|2.8511
07:08:59|2.8509
07:08:59|2.8501
07:09:00|2.8503
07:09:01|2.8511
07:09:03|2.8506
07:09:04|2.8511
07:09:05|2.8506
07:09:05|2.8506
07:09:07|2.8506
07:09:08|2.8517
07:09:08|2.8517
07:09:10|2.8517
07:09:11|2.8524
07:09:12|2.854
07:09:14|2.8562
07:09:15|2.8552
07:09:16|2.8555
07:09:17|2.856
07:09:18|2.8574
07:09:20|2.8563
07:09:21|2.8565
07:09:23|2.8558
07:09:24|2.8572
07:09:24|2.8567
07:09:26|2.8578
07:09:27|2.857
07:09:28|2.8581
07:09:28|2.8577
07:09:30|2.8577
07:09:31|2.8572
07:09:32|2.8583
07:09:33|2.8579
07:09:34|2.8579
07:09:35|2.8576
07:09:36|2.8579
07:09:36|2.859
07:09:38|2.859
07:09:39|2.8591
07:09:40|2.8598
07:09:41|2.8598
07:09:41|2.8589
07:09:43|2.86
07:09:43|2.8602
07:09:45|2.8606
07:09:46|2.8599
07:09:47|2.8583
07:09:48|2.8558
07:09:49|2.8572
07:09:50|2.8572
07:09:51|2.8564
07:09:52|2.8563
07:09:53|2.8567
07:09:53|2.8562
07:09:55|2.8567
07:09:56|2.8565
07:09:57|2.8568
07:09:58|2.8559
07:09:59|2.8567
07:10:00|2.8566
07:10:01|2.8568
07:10:02|2.8576
07:10:03|2.8577
07:10:04|2.8581
07:10:05|2.8575
07:10:07|2.8563
07:10:07|2.8582
07:10:08|2.8578
07:10:10|2.8584
07:10:10|2.8592
07:10:12|2.8607
07:10:12|2.8615
07:10:14|2.8628
07:10:15|2.8628
07:10:17|2.8633
07:10:18|2.8616
07:10:19|2.8627
07:10:20|2.8627
07:10:21|2.8627
07:10:22|2.8636
07:10:23|2.8624
07:10:24|2.8624
07:10:25|2.8622
07:10:26|2.8627
07:10:27|2.8633
07:10:28|2.8642
07:10:29|2.864
07:10:30|2.8655
07:10:31|2.8661
07:10:32|2.8656
07:10:33|2.8657
07:10:34|2.8669
07:10:35|2.8669
07:10:36|2.8642
07:10:37|2.8656
07:10:38|2.8636
07:10:39|2.8633
07:10:40|2.8643
07:10:41|2.8645
07:10:42|2.8657
07:10:43|2.8656
07:10:44|2.8656
07:10:45|2.8658
07:10:46|2.8668
07:10:47|2.865
07:10:48|2.8646
07:10:49|2.8655
07:10:50|2.8655
07:10:51|2.8668
07:10:52|2.868
07:10:53|2.8683
07:10:54|2.8676
07:10:55|2.8687
07:10:56|2.8668
07:10:57|2.8667
07:10:58|2.8657
07:10:59|2.8658
07:11:00|2.866
07:11:01|2.8656
07:11:02|2.8633
07:11:04|2.8628
07:11:04|2.8639
07:11:06|2.8664
07:11:08|2.8663
07:11:08|2.8661
07:11:09|2.8674
07:11:10|2.8665
07:11:11|2.8659
07:11:12|2.8642
07:11:13|2.8646
07:11:15|2.8627
07:11:17|2.8626
07:11:18|2.8627
07:11:19|2.8633
07:11:19|2.8634
07:11:21|2.8636
07:11:21|2.8624
07:11:23|2.8628
07:11:25|2.8647
07:11:25|2.866
07:11:26|2.866
07:11:28|2.8676
07:11:28|2.8688
07:11:30|2.868
07:11:31|2.8681
07:11:32|2.8687
07:11:33|2.8689
07:11:34|2.8689
07:11:35|2.869
07:11:36|2.8699
07:11:37|2.8702
07:11:38|2.87
07:11:39|2.871
07:11:40|2.8708
07:11:41|2.8718
07:11:42|2.8706
07:11:43|2.8699
07:11:44|2.8696
07:11:45|2.8684
07:11:46|2.8693
07:11:47|2.8688
07:11:48|2.8686
07:11:49|2.8686
07:11:50|2.8726
07:11:51|2.8717
07:11:52|2.8714
07:11:53|2.8705
07:11:54|2.8709
07:11:55|2.8717
07:11:56|2.8707
07:11:57|2.8735
07:11:58|2.874
07:11:59|2.874
07:12:00|2.8749
07:12:01|2.8747
07:12:02|2.8741
07:12:03|2.8758
07:12:04|2.8752
07:12:05|2.8753
07:12:06|2.8755
07:12:07|2.876
07:12:08|2.876
07:12:10|2.875
07:12:11|2.8733
07:12:12|2.8705
07:12:13|2.8717
07:12:14|2.8737
07:12:14|2.8737
07:12:17|2.8738
07:12:18|2.8721
07:12:19|2.8719
07:12:21|2.8724
07:12:21|2.8709
07:12:23|2.8703
07:12:24|2.871
07:12:25|2.8708
07:12:26|2.8715
07:12:26|2.8714
07:12:28|2.8739
07:12:30|2.8736
07:12:30|2.8716
07:12:31|2.871
07:12:32|2.87
07:12:33|2.868
07:12:34|2.8692
07:12:35|2.869
07:12:36|2.8691
07:12:37|2.8697
07:12:39|2.8684
07:12:39|2.8682
07:12:40|2.868
07:12:41|2.868
07:12:42|2.8673
07:12:43|2.8663
07:12:44|2.8663
07:12:46|2.8654
07:12:46|2.8648
07:12:47|2.8661
07:12:48|2.8662
07:12:49|2.866
07:12:50|2.8651
07:12:51|2.8646
07:12:52|2.8655
07:12:53|2.8642
07:12:54|2.8652
07:12:56|2.8652
07:12:56|2.8624
07:12:58|2.8623
07:12:58|2.8634
07:12:59|2.8634
07:13:00|2.8619
07:13:02|2.8619
07:13:03|2.8619
07:13:03|2.863
07:13:04|2.8654
07:13:05|2.8643
07:13:06|2.8638
07:13:07|2.8652
07:13:08|2.8631
07:13:09|2.8645
07:13:10|2.8644
07:13:11|2.8644
07:13:12|2.8658
07:13:13|2.8658
07:13:15|2.865
07:13:15|2.8664
07:13:18|2.8652
07:13:18|2.8651
07:13:19|2.864
07:13:21|2.864
07:13:22|2.8629
07:13:24|2.8643
07:13:24|2.8659
07:13:25|2.8665
07:13:26|2.8652
07:13:28|2.8669
07:13:28|2.8663
07:13:29|2.87
07:13:30|2.867
07:13:32|2.8665
07:13:33|2.8673
07:13:34|2.8662
07:13:35|2.8663
07:13:36|2.8663
07:13:36|2.8663
07:13:38|2.8686
07:13:39|2.871
07:13:39|2.8689
07:13:41|2.8689
07:13:42|2.8689
07:13:44|2.869
07:13:44|2.8694
07:13:45|2.8695
07:13:46|2.869
07:13:47|2.8695
07:13:49|2.8695
07:13:49|2.8681
07:13:50|2.868
07:13:51|2.8697
07:13:52|2.8697
07:13:53|2.8697
07:13:54|2.8685
07:13:55|2.8689
07:13:56|2.8699
07:13:57|2.8699
07:13:58|2.871
07:13:59|2.8689
07:14:00|2.8689
07:14:01|2.8689
07:14:03|2.8705
07:14:04|2.871
07:14:05|2.8696
07:14:06|2.872
07:14:07|2.8718
07:14:08|2.8709
07:14:09|2.8709
07:14:10|2.8709
07:14:11|2.871
07:14:12|2.8734
07:14:13|2.8742
07:14:14|2.8741
07:14:15|2.872
07:14:16|2.8682
07:14:17|2.8707
07:14:18|2.8707
07:14:19|2.8709
07:14:21|2.8709
07:14:22|2.8715
07:14:23|2.8724
07:14:25|2.8736
07:14:26|2.8744
07:14:27|2.8726
07:14:27|2.8738
07:14:28|2.8714
07:14:29|2.8713
07:14:30|2.8716
07:14:31|2.8731
07:14:33|2.8731
07:14:34|2.8749
07:14:36|2.8749
07:14:36|2.8762
07:14:38|2.8763
07:14:39|2.8779
07:14:39|2.8779
07:14:40|2.8774
07:14:41|2.8764
07:14:43|2.8773
07:14:44|2.8795
07:14:45|2.8779
07:14:46|2.8781
07:14:47|2.8779
07:14:48|2.8809
07:14:49|2.8778
07:14:49|2.8762
07:14:51|2.8766
07:14:53|2.8779
07:14:54|2.8798
07:14:55|2.878
07:14:56|2.8865
07:14:57|2.8868
07:14:58|2.8924
07:15:00|2.8885
07:15:01|2.8893
07:15:01|2.8923
07:15:02|2.8934
07:15:03|2.8947
07:15:05|2.8972
07:15:05|2.8962
07:15:06|2.897
07:15:07|2.8941
07:15:08|2.8935
07:15:09|2.8924
07:15:10|2.8914
07:15:11|2.8876
07:15:13|2.8884
07:15:13|2.8884
07:15:14|2.892
07:15:15|2.8884
07:15:16|2.8903
07:15:17|2.8882
07:15:18|2.8889
07:15:20|2.888
07:15:22|2.8863
07:15:23|2.8858
07:15:24|2.8864
07:15:25|2.8843
07:15:26|2.8857
07:15:27|2.8864
07:15:29|2.8864
07:15:30|2.886
07:15:30|2.8872
07:15:32|2.8864
07:15:32|2.8858
07:15:35|2.8858
07:15:36|2.8835
07:15:36|2.8816
07:15:38|2.8815
07:15:38|2.8826
07:15:39|2.8838
07:15:41|2.8874
07:15:42|2.8862
07:15:42|2.8893
07:15:43|2.8874
07:15:44|2.8885
07:15:46|2.8885
07:15:47|2.8872
07:15:48|2.8861
07:15:49|2.8859
07:15:50|2.8852
07:15:51|2.8851
07:15:52|2.8866
07:15:53|2.8866
07:15:54|2.887
07:15:55|2.8872
07:15:56|2.8861
07:15:57|2.8856
07:15:58|2.8853
07:15:59|2.8845
07:16:00|2.8841
07:16:01|2.884
07:16:02|2.8837
07:16:03|2.8828
07:16:04|2.8814
07:16:05|2.8802
07:16:06|2.8804
07:16:07|2.881
07:16:08|2.8785
07:16:09|2.8785
07:16:10|2.88
07:16:11|2.8807
07:16:12|2.88
07:16:13|2.8814
07:16:14|2.88
07:16:15|2.88
07:16:16|2.8801
07:16:17|2.8804
07:16:18|2.8807
07:16:19|2.8799
07:16:21|2.88
07:16:21|2.8775
07:16:23|2.8777
07:16:25|2.877
07:16:26|2.8788
07:16:27|2.8783
07:16:28|2.8784
07:16:29|2.8766
07:16:30|2.8766
07:16:31|2.8751
07:16:32|2.875
07:16:33|2.8739
07:16:34|2.8714
07:16:35|2.8705
07:16:36|2.87
07:16:37|2.871
07:16:37|2.8715
07:16:39|2.869
07:16:40|2.8711
07:16:41|2.8722
07:16:41|2.872
07:16:43|2.8734
07:16:44|2.8724
07:16:45|2.8721
07:16:46|2.8751
07:16:46|2.8753
07:16:47|2.8754
07:16:49|2.8741
07:16:50|2.8723
07:16:51|2.8723
07:16:52|2.8749
07:16:53|2.8753
07:16:54|2.8752
07:16:55|2.8752
07:16:56|2.8757
07:16:56|2.8744
07:16:58|2.8745
07:16:58|2.8754
07:16:59|2.8762
07:17:00|2.8762
07:17:02|2.8763
07:17:03|2.8738
07:17:04|2.8736
07:17:05|2.8734
07:17:06|2.8724
07:17:06|2.8724
07:17:07|2.8734
07:17:08|2.8735
07:17:10|2.8734
07:17:11|2.8734
07:17:12|2.8739
07:17:13|2.8769
07:17:14|2.8771
07:17:14|2.8772
07:17:15|2.8793
07:17:16|2.8791
07:17:18|2.8791
07:17:19|2.8791
07:17:20|2.8793
07:17:21|2.8774
07:17:23|2.8782
07:17:24|2.8792
07:17:24|2.8809
07:17:25|2.8789
07:17:27|2.879
07:17:29|2.881
07:17:29|2.8797
07:17:30|2.8789
07:17:31|2.8801
07:17:32|2.8801
07:17:33|2.88
07:17:35|2.88
07:17:36|2.8794
07:17:37|2.8805
07:17:38|2.8805
07:17:39|2.8795
07:17:40|2.8795
07:17:41|2.8808
07:17:42|2.88
07:17:44|2.8807
07:17:44|2.8819
07:17:46|2.8804
07:17:47|2.8805
07:17:48|2.879
07:17:49|2.879
07:17:50|2.878
07:17:51|2.8788
07:17:52|2.878
07:17:54|2.878
07:17:54|2.8774
07:17:55|2.8754
07:17:56|2.877
07:17:57|2.8767
07:17:58|2.8761
07:17:59|2.8756
07:18:00|2.8755
07:18:01|2.8764
07:18:02|2.8765
07:18:03|2.8768
07:18:04|2.8768
07:18:06|2.8767
07:18:06|2.878
07:18:07|2.8777
07:18:08|2.8761
07:18:09|2.8754
07:18:11|2.875
07:18:11|2.873
07:18:12|2.8718
07:18:13|2.8718
07:18:14|2.8713
07:18:16|2.8718
07:18:16|2.8717
07:18:17|2.8719
07:18:18|2.8729
07:18:20|2.8716
07:18:20|2.8743
07:18:22|2.8724
07:18:23|2.8709
07:18:25|2.8698
07:18:26|2.8701
07:18:26|2.8719
07:18:28|2.87
07:18:28|2.8699
07:18:30|2.8698
07:18:30|2.8706
07:18:32|2.8701
07:18:33|2.8703
07:18:33|2.8701
07:18:35|2.8701
07:18:36|2.8702
07:18:38|2.8726
07:18:38|2.8726
07:18:40|2.872
07:18:40|2.8743
07:18:41|2.8743
07:18:42|2.8743
07:18:44|2.8735
07:18:44|2.8735
07:18:45|2.8743
07:18:47|2.8743
07:18:48|2.8743
07:18:48|2.8748
07:18:50|2.8748
07:18:50|2.8722
07:18:52|2.8722
07:18:52|2.8715
07:18:54|2.8722
07:18:55|2.8723
07:18:55|2.8716
07:18:57|2.8716
07:18:57|2.8718
07:18:59|2.8719
07:18:59|2.8731
07:19:01|2.8718
07:19:01|2.8721
07:19:02|2.8721
07:19:03|2.8726
07:19:05|2.8724
07:19:05|2.8732
07:19:06|2.8736
07:19:07|2.8743
07:19:08|2.8747
07:19:10|2.8735
07:19:11|2.8742
07:19:12|2.875
07:19:13|2.8749
07:19:14|2.8749
07:19:15|2.8752
07:19:16|2.8751
07:19:17|2.8754
07:19:18|2.876
07:19:19|2.8755
07:19:20|2.8747
07:19:21|2.8747
07:19:22|2.8759
07:19:23|2.8756
07:19:25|2.8753
07:19:27|2.8754
07:19:29|2.8745
07:19:29|2.8755
07:19:31|2.8748
07:19:31|2.8758
07:19:33|2.8761
07:19:33|2.8741
07:19:35|2.8741
07:19:35|2.8737
07:19:37|2.8723
07:19:38|2.8723
07:19:38|2.8723
07:19:40|2.8735
07:19:41|2.8735
07:19:42|2.8729
07:19:43|2.873
07:19:44|2.874
07:19:45|2.8738
07:19:46|2.8738
07:19:47|2.8735
07:19:49|2.8728
07:19:49|2.8717
07:19:50|2.8714
07:19:52|2.8706
07:19:52|2.8722
07:19:54|2.874
07:19:54|2.8713
07:19:55|2.8726
07:19:57|2.874
07:19:57|2.8714
07:19:58|2.8719
07:20:00|2.8726
07:20:00|2.8703
07:20:02|2.8704
07:20:03|2.8704
07:20:04|2.87
07:20:05|2.8692
07:20:07|2.8692
07:20:08|2.8695
07:20:08|2.8696
07:20:09|2.8695
07:20:10|2.8684
07:20:12|2.869
07:20:13|2.8677
07:20:14|2.8677
07:20:14|2.8678
07:20:15|2.8678
07:20:16|2.8679
07:20:17|2.8672
07:20:18|2.8655
07:20:20|2.8673
07:20:20|2.8663
07:20:21|2.8668
07:20:22|2.8668
07:20:25|2.8656
07:20:25|2.865
07:20:26|2.8644
07:20:28|2.8634
07:20:28|2.8635
07:20:30|2.8641
07:20:31|2.8658
07:20:32|2.8662
07:20:32|2.8659
07:20:34|2.8657
07:20:35|2.8646
07:20:37|2.8644
07:20:37|2.8651
07:20:38|2.8641
07:20:40|2.8641
07:20:41|2.8654
07:20:41|2.8658
07:20:43|2.8654
07:20:43|2.8665
07:20:45|2.8663
07:20:46|2.8657
07:20:47|2.865
07:20:47|2.8638
07:20:48|2.8635
07:20:49|2.8635
07:20:50|2.8652
07:20:52|2.8647
07:20:53|2.8636
07:20:53|2.8622
07:20:54|2.8625
07:20:56|2.8623
07:20:56|2.862
07:20:57|2.862
07:20:58|2.8608
07:20:59|2.8618
07:21:01|2.8648
07:21:01|2.862
07:21:02|2.8621
07:21:03|2.8621
07:21:05|2.8604
07:21:06|2.8609
07:21:07|2.8599
07:21:08|2.86
07:21:09|2.86
07:21:10|2.86
07:21:11|2.86
07:21:12|2.8592
07:21:13|2.8589
07:21:14|2.8609
07:21:15|2.8627
07:21:16|2.8627
07:21:17|2.8644
07:21:18|2.8636
07:21:19|2.8643
07:21:20|2.8636
07:21:21|2.8636
07:21:22|2.8641
07:21:23|2.8641
07:21:24|2.863
07:21:25|2.8628
07:21:26|2.8628
07:21:28|2.8634
07:21:30|2.8647
07:21:30|2.8654
07:21:32|2.8661
07:21:34|2.8666
07:21:34|2.8663
07:21:35|2.8669
07:21:36|2.8678
07:21:37|2.8678
07:21:38|2.8663
07:21:39|2.8657
07:21:40|2.8657
07:21:41|2.8671
07:21:42|2.8671
07:21:43|2.8669
07:21:44|2.8676
07:21:45|2.8678
07:21:46|2.8684
07:21:47|2.8669
07:21:49|2.8669
07:21:50|2.8674
07:21:51|2.8696
07:21:52|2.869
07:21:53|2.869
07:21:54|2.8682
07:21:54|2.868
07:21:56|2.8692
07:21:57|2.8693
07:21:58|2.8693
07:21:59|2.8693
07:22:01|2.8694
07:22:01|2.8719
07:22:02|2.8723
07:22:03|2.8728
07:22:05|2.8733
07:22:06|2.8745
07:22:06|2.8716
07:22:08|2.8733
07:22:08|2.8733
07:22:09|2.8724
07:22:10|2.8738
07:22:12|2.8732
07:22:13|2.8737
07:22:13|2.8742
07:22:14|2.8742
07:22:16|2.8731
07:22:16|2.8733
07:22:17|2.872
07:22:19|2.8724
07:22:20|2.8734
07:22:21|2.875
07:22:23|2.8739
07:22:24|2.8745
07:22:25|2.8747
07:22:27|2.8758
07:22:29|2.8757
07:22:29|2.8747
07:22:30|2.874
07:22:32|2.8734
07:22:33|2.8734
07:22:34|2.8734
07:22:35|2.8735
07:22:36|2.8741
07:22:37|2.8749
07:22:38|2.8748
07:22:39|2.8744
07:22:40|2.8734
07:22:41|2.8725
07:22:42|2.873
07:22:43|2.8727
07:22:44|2.8723
07:22:45|2.8712
07:22:47|2.8717
07:22:48|2.8709
07:22:49|2.8709
07:22:50|2.8721
07:22:50|2.8732
07:22:52|2.874
07:22:53|2.874
07:22:54|2.874
07:22:55|2.8728
07:22:56|2.8728
07:22:57|2.8728
07:22:58|2.8725
07:22:59|2.8729
07:23:00|2.874
07:23:01|2.8739
07:23:02|2.8727
07:23:03|2.8733
07:23:04|2.8733
07:23:05|2.8731
07:23:06|2.8731
07:23:07|2.8726
07:23:08|2.8733
07:23:09|2.8729
07:23:10|2.8729
07:23:11|2.8729
07:23:12|2.8733
07:23:13|2.8733
07:23:14|2.8735
07:23:15|2.8739
07:23:16|2.8748
07:23:17|2.8753
07:23:18|2.8761
07:23:19|2.8755
07:23:20|2.8757
07:23:21|2.8755
07:23:22|2.8765
07:23:23|2.8765
07:23:24|2.8751
07:23:25|2.8754
07:23:26|2.8757
07:23:28|2.8756
07:23:29|2.8757
07:23:31|2.8743
07:23:32|2.8734
07:23:33|2.8723
07:23:34|2.873
07:23:35|2.8744
07:23:36|2.8744
07:23:37|2.8728
07:23:38|2.872
07:23:39|2.872
07:23:40|2.872
07:23:41|2.8704
07:23:42|2.87
07:23:44|2.8675
07:23:45|2.869
07:23:45|2.869
07:23:46|2.8691
07:23:48|2.8691
07:23:49|2.87
07:23:50|2.872
07:23:50|2.8716
07:23:52|2.8717
07:23:52|2.8735
07:23:54|2.8735
07:23:55|2.8732
07:23:55|2.8732
07:23:57|2.872
07:23:57|2.8721
07:23:58|2.872
07:23:59|2.872
07:24:01|2.8727
07:24:02|2.8737
07:24:03|2.8747
07:24:04|2.8766
07:24:05|2.8759
07:24:06|2.8746
07:24:07|2.8748
07:24:08|2.8742
07:24:09|2.8742
07:24:10|2.8731
07:24:11|2.8725
07:24:12|2.872
07:24:13|2.872
07:24:14|2.8723
07:24:15|2.8713
07:24:16|2.8713
07:24:17|2.8717
07:24:18|2.8725
07:24:19|2.8726
07:24:20|2.8726
07:24:21|2.8721
07:24:22|2.872
07:24:23|2.872
07:24:24|2.8727
07:24:25|2.8733
07:24:26|2.8749
07:24:27|2.8749
07:24:29|2.8776
07:24:31|2.8777
07:24:32|2.8775
07:24:33|2.8773
07:24:34|2.8747
07:24:36|2.8747
07:24:36|2.8747
07:24:37|2.8745
07:24:38|2.8732
07:24:39|2.8732
07:24:40|2.8731
07:24:41|2.8731
07:24:43|2.8741
07:24:44|2.8722
07:24:45|2.8722
07:24:46|2.8721
07:24:47|2.8706
07:24:48|2.8706
07:24:50|2.8711
07:24:50|2.8716
07:24:51|2.8716
07:24:53|2.872
07:24:53|2.8733
07:24:55|2.8722
07:24:56|2.8722
07:24:57|2.8722
07:24:58|2.8722
07:24:59|2.8719
07:25:00|2.8718
07:25:01|2.8707
07:25:02|2.8713
07:25:03|2.872
07:25:04|2.8728
07:25:05|2.8733
07:25:07|2.8737
07:25:07|2.8704
07:25:08|2.8704
07:25:10|2.8716
07:25:10|2.8727
07:25:12|2.8716
07:25:13|2.8711
07:25:13|2.8729
07:25:14|2.873
07:25:15|2.873
07:25:16|2.8734
07:25:18|2.874
07:25:18|2.8734
07:25:20|2.8731
07:25:20|2.8706
07:25:21|2.8712
07:25:22|2.8705
07:25:24|2.8705
07:25:24|2.8705
07:25:25|2.8715
07:25:27|2.8706
07:25:27|2.8717
07:25:29|2.8713
07:25:31|2.8717
07:25:33|2.869
07:25:33|2.8692
07:25:34|2.869
07:25:36|2.8685
07:25:37|2.8686
07:25:38|2.8684
07:25:38|2.8685
07:25:40|2.8685
07:25:41|2.8685
07:25:41|2.8699
07:25:43|2.8689
07:25:43|2.8689
07:25:45|2.8678
07:25:47|2.8681
07:25:47|2.867
07:25:48|2.8673
07:25:49|2.8667
07:25:50|2.8667
07:25:51|2.8685
07:25:53|2.8685
07:25:53|2.866
07:25:55|2.8658
07:25:56|2.8667
07:25:57|2.8667
07:25:58|2.8668
07:25:59|2.8674
07:26:00|2.8664
07:26:01|2.8672
07:26:02|2.8678
07:26:03|2.8667
07:26:04|2.8664
07:26:05|2.8659
07:26:06|2.8667
07:26:07|2.8667
07:26:08|2.8664
07:26:09|2.8667
07:26:10|2.8666
07:26:11|2.8667
07:26:12|2.8667
07:26:13|2.8658
07:26:15|2.8639
07:26:15|2.8665
07:26:17|2.8667
07:26:18|2.8667
07:26:19|2.8667
07:26:19|2.8668
07:26:20|2.8675
07:26:21|2.8679
07:26:22|2.8691
07:26:24|2.8682
07:26:24|2.8674
07:26:25|2.8681
07:26:26|2.8679
07:26:27|2.8667
07:26:29|2.8667
07:26:31|2.8657
07:26:32|2.8674
07:26:34|2.8684
07:26:36|2.8687
07:26:36|2.8722
07:26:38|2.8703
07:26:38|2.8703
07:26:39|2.8703
07:26:41|2.8703
07:26:42|2.8701
07:26:43|2.8695
07:26:44|2.8695
07:26:45|2.8695
07:26:46|2.8695
07:26:47|2.8676
07:26:48|2.8669
07:26:49|2.8667
07:26:50|2.8665
07:26:51|2.8665
07:26:53|2.8674
07:26:54|2.8687
07:26:55|2.8687
07:26:56|2.8675
07:26:57|2.866
07:26:58|2.866
07:26:59|2.8664
07:27:00|2.8664
07:27:01|2.8685
07:27:02|2.8698
07:27:03|2.8697
07:27:05|2.8697
07:27:05|2.8692
07:27:06|2.8692
07:27:07|2.8696
07:27:08|2.8696
07:27:10|2.8696
07:27:11|2.8696
07:27:12|2.8696
07:27:13|2.8693
07:27:13|2.8693
07:27:14|2.8694
07:27:16|2.8695
07:27:16|2.8695
07:27:17|2.8695
07:27:19|2.8692
07:27:19|2.8692
07:27:21|2.8692
07:27:21|2.8695
07:27:22|2.8696
07:27:23|2.8691
07:27:25|2.8691
07:27:26|2.8691
07:27:26|2.869
07:27:28|2.8695
07:27:28|2.8692
07:27:30|2.8679
07:27:31|2.8689
07:27:33|2.8687
07:27:34|2.8655
07:27:36|2.8658
07:27:36|2.8673
07:27:38|2.8673
07:27:40|2.8672
07:27:40|2.8679
07:27:41|2.8679
07:27:42|2.8676
07:27:43|2.8714
07:27:44|2.8715
07:27:45|2.8712
07:27:46|2.8724
07:27:47|2.8729
07:27:48|2.874
07:27:49|2.8727
07:27:50|2.8712
07:27:51|2.8699
07:27:52|2.8699
07:27:54|2.8699
07:27:55|2.8688
07:27:56|2.8674
07:27:57|2.8674
07:27:58|2.8674
07:27:59|2.8675
07:28:00|2.8675
07:28:01|2.8675
07:28:02|2.8658
07:28:03|2.8662
07:28:04|2.8661
07:28:06|2.8662
07:28:07|2.8668
07:28:07|2.8665
07:28:09|2.8665
07:28:10|2.8684
07:28:11|2.8684
07:28:12|2.8688
07:28:13|2.8688
07:28:14|2.8688
07:28:15|2.8687
07:28:16|2.8667
07:28:17|2.8686
07:28:19|2.8698
07:28:20|2.87
07:28:21|2.8704
07:28:22|2.8704
07:28:23|2.8704
07:28:24|2.8704
07:28:25|2.8705
07:28:26|2.8696
07:28:27|2.8703
07:28:28|2.8704
07:28:29|2.8704
07:28:30|2.8704
07:28:31|2.8704
07:28:33|2.8729
07:28:36|2.8743
07:28:37|2.8737
07:28:38|2.8733
07:28:38|2.8742
07:28:39|2.8732
07:28:41|2.8736
07:28:42|2.8742
07:28:43|2.8746
07:28:43|2.8746
07:28:45|2.875
07:28:47|2.8746
07:28:48|2.8746
07:28:49|2.8754
07:28:50|2.8765
07:28:51|2.8777
07:28:51|2.8784
07:28:53|2.8771
07:28:54|2.8777
07:28:54|2.8779
07:28:56|2.8779
07:28:58|2.8711
07:28:58|2.8705
07:29:00|2.8701
07:29:01|2.8703
07:29:02|2.8703
07:29:04|2.8704
07:29:04|2.8705
07:29:05|2.8703
07:29:06|2.87
07:29:07|2.8694
07:29:08|2.8694
07:29:09|2.8691
07:29:10|2.8686
07:29:11|2.8704
07:29:12|2.8704
07:29:13|2.87
07:29:15|2.8691
07:29:16|2.8691
07:29:17|2.8691
07:29:18|2.8691
07:29:19|2.8723
07:29:20|2.873
07:29:21|2.8739
07:29:22|2.8739
07:29:23|2.8739
07:29:25|2.8738
07:29:26|2.8739
07:29:26|2.8734
07:29:28|2.8727
07:29:29|2.8727
07:29:29|2.8727
07:29:31|2.87
07:29:32|2.8703
07:29:34|2.8703
07:29:36|2.8701
07:29:37|2.8709
07:29:38|2.8705
07:29:40|2.8705
07:29:41|2.8717
07:29:42|2.8714
07:29:43|2.8719
07:29:44|2.8717
07:29:45|2.8714
07:29:46|2.8714
07:29:47|2.8718
07:29:49|2.871
07:29:49|2.871
07:29:50|2.8704
07:29:52|2.8701
07:29:53|2.869
07:29:55|2.869
07:29:56|2.869
07:29:57|2.869
07:29:58|2.8692
07:29:59|2.8701
07:30:00|2.8699
07:30:01|2.8691
07:30:02|2.8691
07:30:03|2.8703
07:30:04|2.8717
07:30:05|2.8717
07:30:07|2.8712
07:30:07|2.8712
07:30:08|2.8699
07:30:10|2.8719
07:30:11|2.872
07:30:12|2.8737
07:30:13|2.8747
07:30:13|2.8747
07:30:16|2.8729
07:30:16|2.8729
07:30:17|2.8727
07:30:18|2.8737
07:30:19|2.8737
07:30:20|2.8737
07:30:21|2.8737
07:30:22|2.8737
07:30:23|2.8741
07:30:24|2.8722
07:30:25|2.873
07:30:26|2.873
07:30:27|2.8724
07:30:28|2.8715
07:30:29|2.8726
07:30:30|2.8736
07:30:31|2.8744
07:30:33|2.8749
07:30:34|2.8749
07:30:35|2.8761
07:30:36|2.8771
07:30:37|2.8766
07:30:39|2.8745
07:30:40|2.8744
07:30:41|2.875
07:30:42|2.8754
07:30:43|2.876
07:30:44|2.8769
07:30:46|2.8769
07:30:46|2.8769
07:30:48|2.8773
07:30:48|2.8777
07:30:49|2.8777
07:30:51|2.8765
07:30:52|2.8755
07:30:53|2.8757
07:30:54|2.8767
07:30:54|2.8767
07:30:56|2.8778
07:30:56|2.8778
07:30:57|2.8778
07:30:59|2.8778
07:31:00|2.8773
07:31:01|2.8763
07:31:02|2.8761
07:31:03|2.8761
07:31:04|2.875
07:31:05|2.8757
07:31:06|2.8762
07:31:07|2.8761
07:31:08|2.8761
07:31:09|2.8761
07:31:10|2.8778
07:31:11|2.879
07:31:12|2.8791
07:31:13|2.879
07:31:14|2.8791
07:31:15|2.8791
07:31:16|2.8792
07:31:17|2.88
07:31:18|2.8783
07:31:19|2.8786
07:31:20|2.8792
07:31:21|2.8792
07:31:22|2.8792
07:31:23|2.8792
07:31:24|2.8782
07:31:25|2.8774
07:31:26|2.8791
07:31:27|2.8793
07:31:28|2.8786
07:31:29|2.8781
07:31:30|2.88
07:31:31|2.8794
07:31:32|2.8794
07:31:33|2.8793
07:31:35|2.8783
07:31:36|2.8783
07:31:38|2.8771
07:31:38|2.8789
07:31:40|2.8791
07:31:41|2.8792
07:31:42|2.879
07:31:43|2.8786
07:31:45|2.8789
07:31:46|2.8788
07:31:46|2.877
07:31:47|2.8763
07:31:49|2.8757
07:31:50|2.8763
07:31:51|2.8785
07:31:51|2.8778
07:31:53|2.8778
07:31:53|2.8762
07:31:54|2.8762
07:31:56|2.8719
07:31:57|2.8736
07:31:58|2.8723
07:31:59|2.8741
07:32:00|2.8733
07:32:01|2.874
07:32:02|2.8732
07:32:03|2.8741
07:32:04|2.8741
07:32:06|2.8735
07:32:07|2.8724
07:32:08|2.8717
07:32:09|2.8723
07:32:09|2.8712
07:32:10|2.8721
07:32:12|2.8699
07:32:13|2.8699
07:32:13|2.8699
07:32:14|2.8708
07:32:15|2.8708
07:32:17|2.87
07:32:18|2.8699
07:32:19|2.869
07:32:20|2.869
07:32:21|2.869
07:32:22|2.869
07:32:23|2.8698
07:32:24|2.8709
07:32:25|2.8705
07:32:26|2.8703
07:32:27|2.8703
07:32:28|2.8702
07:32:29|2.8699
07:32:30|2.8699
07:32:31|2.8692
07:32:32|2.87
07:32:33|2.8697
07:32:34|2.8704
07:32:35|2.87
07:32:37|2.87
07:32:38|2.869
07:32:40|2.8703
07:32:40|2.8703
07:32:41|2.8701
07:32:43|2.8701
07:32:44|2.8701
07:32:46|2.8689
07:32:47|2.8693
07:32:48|2.8693
07:32:49|2.8693
07:32:50|2.8693
07:32:51|2.8692
07:32:52|2.8692
07:32:53|2.8681
07:32:54|2.8682
07:32:55|2.8682
07:32:56|2.8679
07:32:57|2.8679
07:32:58|2.8676
07:33:00|2.8676
07:33:00|2.8675
07:33:02|2.8676
07:33:03|2.8698
07:33:04|2.8687
07:33:04|2.8685
07:33:06|2.8672
07:33:07|2.8678
07:33:08|2.8667
07:33:08|2.8667
07:33:10|2.8676
07:33:11|2.8666
07:33:12|2.8665
07:33:13|2.8663
07:33:14|2.8668
07:33:15|2.8663
07:33:16|2.8664
07:33:17|2.866
07:33:18|2.8659
07:33:19|2.8663
07:33:20|2.8663
07:33:21|2.8667
07:33:22|2.8667
07:33:23|2.8663
07:33:24|2.8654
07:33:25|2.8658
07:33:26|2.866
07:33:28|2.866
07:33:29|2.8651
07:33:30|2.8652
07:33:30|2.864
07:33:32|2.8651
07:33:33|2.8653
07:33:34|2.8672
07:33:35|2.8679
07:33:36|2.8693
07:33:38|2.8701
07:33:39|2.8714
07:33:40|2.8723
07:33:41|2.8713
07:33:42|2.8711
07:33:43|2.8731
07:33:44|2.8721
07:33:45|2.8721
07:33:46|2.8732
07:33:47|2.8732
07:33:48|2.873
07:33:50|2.871
07:33:51|2.8714
07:33:52|2.8731
07:33:53|2.8731
07:33:55|2.8739
07:33:56|2.8742
07:33:57|2.8742
07:33:58|2.8729
07:34:00|2.8729
07:34:01|2.8743
07:34:01|2.8754
07:34:03|2.8762
07:34:04|2.88
07:34:04|2.879
07:34:06|2.8804
07:34:07|2.8805
07:34:08|2.8805
07:34:09|2.8805
07:34:10|2.8805
07:34:10|2.88
07:34:11|2.88
07:34:12|2.88
07:34:14|2.881
07:34:14|2.881
07:34:15|2.8817
07:34:16|2.8817
07:34:17|2.8811
07:34:18|2.88
07:34:20|2.8819
07:34:21|2.8816
07:34:21|2.8805
07:34:22|2.8806
07:34:23|2.8814
07:34:25|2.8808
07:34:25|2.8806
07:34:26|2.879
07:34:27|2.8778
07:34:28|2.877
07:34:29|2.8769
07:34:31|2.8769
07:34:31|2.8769
07:34:32|2.8776
07:34:34|2.8775
07:34:35|2.8762
07:34:35|2.8765
07:34:36|2.8773
07:34:38|2.8797
07:34:40|2.8792
07:34:40|2.879
07:34:42|2.879
07:34:44|2.8785
07:34:45|2.8781
07:34:46|2.8781
07:34:47|2.8818
07:34:48|2.882
07:34:49|2.882
07:34:50|2.8859
07:34:51|2.8841
07:34:52|2.8837
07:34:53|2.8828
07:34:54|2.8828
07:34:55|2.8835
07:34:56|2.8822
07:34:57|2.883
07:34:58|2.8811
07:34:59|2.8804
07:35:00|2.8804
07:35:01|2.8785
07:35:02|2.8785
07:35:03|2.8797
07:35:04|2.8791
07:35:05|2.88
07:35:06|2.88
07:35:07|2.8811
07:35:08|2.8789
07:35:09|2.878
07:35:10|2.8781
07:35:11|2.8777
07:35:12|2.8774
07:35:13|2.8763
07:35:14|2.8744
07:35:15|2.874
07:35:16|2.8724
07:35:17|2.8701
07:35:18|2.8703
07:35:19|2.8712
07:35:20|2.8715
07:35:21|2.8716
07:35:22|2.8709
07:35:23|2.8688
07:35:24|2.869
07:35:25|2.8684
07:35:26|2.8684
07:35:27|2.8684
07:35:28|2.8689
07:35:29|2.8695
07:35:30|2.8713
07:35:31|2.8701
07:35:32|2.8695
07:35:33|2.8696
07:35:34|2.8674
07:35:35|2.8684
07:35:36|2.8687
07:35:37|2.8686
07:35:38|2.871
07:35:40|2.8707
07:35:41|2.8711
07:35:43|2.8714
07:35:43|2.875
07:35:46|2.8759
07:35:46|2.8756
07:35:48|2.8745
07:35:48|2.8748
07:35:49|2.8773
07:35:51|2.8761
07:35:52|2.8771
07:35:52|2.8771
07:35:54|2.8764
07:35:54|2.8759
07:35:55|2.8758
07:35:57|2.8747
07:35:58|2.8747
07:35:59|2.8745
07:36:00|2.8746
07:36:01|2.8746
07:36:02|2.8745
07:36:03|2.8747
07:36:04|2.8747
07:36:05|2.8746
07:36:06|2.8733
07:36:07|2.8738
07:36:08|2.8726
07:36:09|2.8729
07:36:10|2.873
07:36:11|2.8738
07:36:12|2.872
07:36:13|2.8723
07:36:14|2.8723
07:36:15|2.8723
07:36:16|2.8734
07:36:17|2.873
07:36:18|2.8734
07:36:19|2.8736
07:36:20|2.8719
07:36:21|2.8699
07:36:22|2.8692
07:36:23|2.871
07:36:24|2.8689
07:36:25|2.8698
07:36:26|2.8699
07:36:27|2.8698
07:36:28|2.8681
07:36:29|2.8681
07:36:30|2.867
07:36:31|2.866
07:36:32|2.8673
07:36:33|2.8684
07:36:34|2.8695
07:36:35|2.8698
07:36:36|2.8698
07:36:37|2.8699
07:36:38|2.87
07:36:39|2.8704
07:36:41|2.8702
07:36:43|2.8698
07:36:44|2.869
07:36:46|2.8695
07:36:46|2.8695
07:36:47|2.8703
07:36:48|2.8724
07:36:49|2.8707
07:36:50|2.8712
07:36:51|2.8712
07:36:52|2.8715
07:36:53|2.8721
07:36:54|2.8721
07:36:55|2.8721
07:36:56|2.8721
07:36:57|2.872
07:36:58|2.8732
07:36:59|2.8723
07:37:00|2.8729
07:37:01|2.873
07:37:02|2.873
07:37:03|2.8724
07:37:04|2.8724
07:37:05|2.873
07:37:06|2.873
07:37:07|2.8718
07:37:08|2.8718
07:37:09|2.8718
07:37:10|2.8718
07:37:11|2.8714
07:37:12|2.8714
07:37:13|2.8707
07:37:14|2.8707
07:37:15|2.8707
07:37:16|2.8707
07:37:17|2.8706
07:37:19|2.8685
07:37:19|2.869
07:37:20|2.8689
07:37:21|2.8689
07:37:22|2.8699
07:37:23|2.8698
07:37:24|2.8697
07:37:25|2.8686
07:37:26|2.8686
07:37:27|2.8686
07:37:28|2.8687
07:37:29|2.8678
07:37:31|2.8703
07:37:31|2.8703
07:37:32|2.8703
07:37:33|2.8688
07:37:35|2.869
07:37:35|2.8664
07:37:36|2.8675
07:37:38|2.8674
07:37:38|2.8674
07:37:39|2.8667
07:37:41|2.8664
07:37:42|2.8657
07:37:43|2.8657
07:37:44|2.8658
07:37:44|2.8657
07:37:46|2.8655
07:37:47|2.8654
07:37:48|2.8662
07:37:49|2.8676
07:37:50|2.8673
07:37:51|2.8664
07:37:52|2.8665
07:37:53|2.8665
07:37:54|2.8657
07:37:55|2.8647
07:37:56|2.8646
07:37:57|2.8643
07:37:58|2.8646
07:37:59|2.8646
07:38:00|2.8646
07:38:01|2.8637
07:38:02|2.8637
07:38:03|2.8637
07:38:04|2.8624
07:38:05|2.8624
07:38:06|2.8634
07:38:07|2.8634
07:38:08|2.8622
07:38:09|2.8625
07:38:10|2.8625
07:38:12|2.8624
07:38:13|2.8624
07:38:13|2.8622
07:38:14|2.8613
07:38:16|2.8608
07:38:16|2.8604
07:38:17|2.8603
07:38:19|2.8603
07:38:20|2.8603
07:38:21|2.8603
07:38:22|2.8603
07:38:22|2.8602
07:38:24|2.8603
07:38:24|2.8604
07:38:25|2.8602
07:38:26|2.8605
07:38:28|2.8611
07:38:28|2.8613
07:38:29|2.862
07:38:30|2.8624
07:38:31|2.8624
07:38:33|2.8612
07:38:33|2.8612
07:38:34|2.8599
07:38:35|2.8596
07:38:37|2.8596
07:38:37|2.8596
07:38:38|2.8611
07:38:39|2.8623
07:38:40|2.8623
07:38:42|2.8623
07:38:44|2.8623
07:38:45|2.8622
07:38:46|2.862
07:38:48|2.8622
07:38:49|2.862
07:38:50|2.862
07:38:51|2.8607
07:38:52|2.8612
07:38:53|2.8612
07:38:54|2.86
07:38:55|2.86
07:38:56|2.8607
07:38:57|2.8619
07:38:59|2.8623
07:39:00|2.8625
07:39:01|2.8625
07:39:02|2.8625
07:39:03|2.8632
07:39:04|2.8632
07:39:05|2.8632
07:39:06|2.8641
07:39:07|2.8641
07:39:08|2.865
07:39:09|2.8625
07:39:10|2.8633
07:39:11|2.8632
07:39:12|2.8632
07:39:13|2.8627
07:39:14|2.8631
07:39:15|2.8632
07:39:16|2.8632
07:39:17|2.8637
07:39:18|2.8642
07:39:19|2.864
07:39:20|2.8631
07:39:21|2.8631
07:39:22|2.8635
07:39:23|2.8631
07:39:24|2.8629
07:39:25|2.8629
07:39:26|2.8626
07:39:27|2.8626
07:39:28|2.8626
07:39:29|2.8626
07:39:30|2.8635
07:39:31|2.8635
07:39:32|2.8647
07:39:33|2.8639
07:39:34|2.8639
07:39:35|2.8626
07:39:36|2.8612
07:39:37|2.8624
07:39:38|2.8624
07:39:39|2.8619
07:39:40|2.8645
07:39:41|2.8637
07:39:42|2.8632
07:39:44|2.8637
07:39:45|2.8634
07:39:46|2.865
07:39:47|2.8645
07:39:48|2.8645
07:39:49|2.8646
07:39:50|2.8659
07:39:52|2.8666
07:39:52|2.869
07:39:54|2.8677
07:39:55|2.8675
07:39:56|2.8671
07:39:56|2.8681
07:39:58|2.8682
07:39:58|2.8689
07:39:59|2.8665
07:40:01|2.8664
07:40:01|2.866
07:40:03|2.8659
07:40:04|2.866
07:40:05|2.8668
07:40:06|2.8668
07:40:07|2.8676
07:40:08|2.8677
07:40:09|2.8686
07:40:10|2.8676
07:40:11|2.8675
07:40:12|2.866
07:40:13|2.8676
07:40:14|2.8667
07:40:15|2.8683
07:40:16|2.8687
07:40:17|2.87
07:40:18|2.8688
07:40:19|2.8673
07:40:20|2.87
07:40:21|2.8679
07:40:22|2.8669
07:40:23|2.8673
07:40:24|2.8683
07:40:25|2.8684
07:40:26|2.8693
07:40:27|2.8693
07:40:28|2.8675
07:40:29|2.868
07:40:30|2.868
07:40:31|2.868
07:40:32|2.8679
07:40:33|2.8684
07:40:34|2.8688
07:40:35|2.8678
07:40:37|2.8679
07:40:37|2.8682
07:40:38|2.8682
07:40:39|2.8684
07:40:40|2.8721
07:40:41|2.8717
07:40:42|2.8721
07:40:44|2.8734
07:40:46|2.8716
07:40:47|2.8734
07:40:48|2.8731
07:40:49|2.8741
07:40:50|2.8735
07:40:51|2.8737
07:40:52|2.874
07:40:53|2.8752
07:40:54|2.874
07:40:55|2.8741
07:40:56|2.8747
07:40:57|2.8748
07:40:59|2.8727
07:41:01|2.8722
07:41:01|2.8725
07:41:02|2.8717
07:41:03|2.8708
07:41:04|2.8703
07:41:05|2.8711
07:41:06|2.8711
07:41:07|2.8709
07:41:08|2.8708
07:41:09|2.8709
07:41:10|2.8707
07:41:12|2.8704
07:41:12|2.87
07:41:14|2.8696
07:41:15|2.87
07:41:15|2.87
07:41:16|2.8744
07:41:18|2.8728
07:41:19|2.8728
07:41:19|2.8728
07:41:21|2.873
07:41:21|2.8726
07:41:23|2.8713
07:41:24|2.8716
07:41:25|2.8709
07:41:25|2.87
07:41:26|2.8699
07:41:27|2.8699
07:41:28|2.868
07:41:30|2.871
07:41:31|2.8719
07:41:31|2.8722
07:41:34|2.8724
07:41:34|2.8723
07:41:35|2.8723
07:41:36|2.8714
07:41:37|2.8702
07:41:38|2.8706
07:41:39|2.8705
07:41:40|2.8699
07:41:41|2.8699
07:41:42|2.873
07:41:43|2.8732
07:41:45|2.8732
07:41:47|2.8732
07:41:48|2.8733
07:41:49|2.8735
07:41:51|2.8738
07:41:52|2.8725
07:41:52|2.8709
07:41:55|2.8702
07:41:55|2.8704
07:41:57|2.8711
07:41:58|2.8704
07:42:00|2.8699
07:42:00|2.8703
07:42:02|2.8704
07:42:02|2.8706
07:42:04|2.8717
07:42:05|2.8719
07:42:05|2.8742
07:42:07|2.8736
07:42:07|2.8735
07:42:09|2.8743
07:42:09|2.8743
07:42:10|2.8723
07:42:12|2.8736
07:42:12|2.8725
07:42:14|2.873
07:42:14|2.8733
07:42:15|2.8731
07:42:16|2.8723
07:42:18|2.8722
07:42:18|2.8722
07:42:20|2.873
07:42:22|2.8759
07:42:22|2.8759
07:42:23|2.875
07:42:24|2.8751
07:42:25|2.8742
07:42:26|2.8745
07:42:27|2.8744
07:42:28|2.8731
07:42:29|2.8731
07:42:30|2.8739
07:42:31|2.8738
07:42:32|2.8738
07:42:33|2.8746
07:42:34|2.8747
07:42:35|2.8748
07:42:36|2.8748
07:42:37|2.8759
07:42:38|2.876
07:42:39|2.8765
07:42:40|2.8767
07:42:41|2.8765
07:42:42|2.8765
07:42:43|2.8767
07:42:44|2.8769
07:42:46|2.8769
07:42:47|2.8767
07:42:48|2.8761
07:42:49|2.8756
07:42:50|2.8759
07:42:51|2.8759
07:42:51|2.8756
07:42:53|2.8756
07:42:54|2.8756
07:42:54|2.8757
07:42:56|2.8757
07:42:58|2.8756
07:42:58|2.8752
07:43:00|2.8746
07:43:01|2.874
07:43:01|2.874
07:43:03|2.874
07:43:03|2.8739
07:43:05|2.8739
07:43:05|2.8739
07:43:06|2.8739
07:43:08|2.8739
07:43:09|2.874
07:43:10|2.874
07:43:11|2.8739
07:43:12|2.8739
07:43:13|2.8739
07:43:14|2.8738
07:43:15|2.8738
07:43:17|2.8731
07:43:17|2.8738
07:43:19|2.8739
07:43:19|2.875
07:43:20|2.8759
07:43:21|2.8759
07:43:22|2.8759
07:43:24|2.8759
07:43:25|2.8759
07:43:26|2.8748
07:43:27|2.8742
07:43:28|2.8745
07:43:29|2.874
07:43:30|2.874
07:43:31|2.8733
07:43:32|2.8731
07:43:33|2.8774
07:43:34|2.8774
07:43:35|2.8774
07:43:36|2.8756
07:43:37|2.8759
07:43:38|2.8759
07:43:39|2.8748
07:43:40|2.8745
07:43:41|2.8741
07:43:42|2.8724
07:43:43|2.8725
07:43:44|2.8717
07:43:45|2.8722
07:43:46|2.8722
07:43:47|2.872
07:43:49|2.8735
07:43:50|2.8735
07:43:51|2.8735
07:43:53|2.8711
07:43:53|2.8711
07:43:54|2.8705
07:43:55|2.8705
07:43:56|2.8705
07:43:57|2.8701
07:43:59|2.8706
07:44:00|2.8706
07:44:00|2.8701
07:44:02|2.8705
07:44:03|2.8705
07:44:04|2.8701
07:44:05|2.8701
07:44:06|2.8701
07:44:07|2.871
07:44:08|2.871
07:44:09|2.871
07:44:10|2.8726
07:44:11|2.8727
07:44:12|2.8706
07:44:13|2.8706
07:44:14|2.8706
07:44:15|2.8711
07:44:16|2.8704
07:44:17|2.8703
07:44:18|2.8711
07:44:19|2.8701
07:44:20|2.8701
07:44:21|2.8701
07:44:22|2.8701
07:44:23|2.8702
07:44:24|2.8702
07:44:25|2.8702
07:44:26|2.8701
07:44:27|2.8709
07:44:28|2.8714
07:44:29|2.8719
07:44:30|2.8716
07:44:31|2.8716
07:44:32|2.8705
07:44:33|2.8703
07:44:34|2.871
07:44:35|2.8705
07:44:36|2.8713
07:44:37|2.8709
07:44:38|2.8709
07:44:39|2.8708
07:44:40|2.8704
07:44:41|2.8704
07:44:42|2.8705
07:44:43|2.8705
07:44:44|2.8703
07:44:45|2.8704
07:44:46|2.8695
07:44:48|2.8689
07:44:50|2.868
07:44:50|2.8685
07:44:52|2.8677
07:44:53|2.8677
07:44:54|2.8682
07:44:55|2.8682
07:44:57|2.8684
07:44:57|2.8684
07:44:59|2.8692
07:45:01|2.868
07:45:02|2.8675
07:45:03|2.8682
07:45:04|2.8686
07:45:04|2.8686
07:45:05|2.8682
07:45:07|2.8682
07:45:07|2.8682
07:45:09|2.8681
07:45:09|2.8675
07:45:10|2.867
07:45:11|2.8685
07:45:13|2.8692
07:45:13|2.8692
07:45:14|2.8714
07:45:16|2.872
07:45:16|2.871
07:45:18|2.8715
07:45:18|2.8728
07:45:20|2.8728
07:45:20|2.873
07:45:22|2.8732
07:45:22|2.8732
07:45:24|2.8748
07:45:24|2.8739
07:45:26|2.8742
07:45:26|2.8732
07:45:28|2.8732
07:45:29|2.8736
07:45:30|2.8737
07:45:31|2.8739
07:45:32|2.8735
07:45:33|2.8707
07:45:33|2.8702
07:45:35|2.872
07:45:36|2.872
07:45:37|2.8709
07:45:38|2.8709
07:45:39|2.8709
07:45:40|2.8718
07:45:41|2.8717
07:45:42|2.8706
07:45:42|2.8706
07:45:43|2.8706
07:45:44|2.8703
07:45:45|2.8703
07:45:47|2.8702
07:45:48|2.8684
07:45:49|2.8669
07:45:50|2.8667
07:45:52|2.8667
07:45:53|2.8665
07:45:54|2.8692
07:45:55|2.8687
07:45:56|2.8683
07:45:58|2.8688
07:45:58|2.8683
07:46:00|2.8676
07:46:01|2.8675
07:46:02|2.8673
07:46:03|2.8667
07:46:03|2.8665
07:46:05|2.8662
07:46:06|2.8675
07:46:07|2.8666
07:46:08|2.8683
07:46:09|2.8683
07:46:10|2.8684
07:46:11|2.8684
07:46:12|2.8684
07:46:12|2.8684
07:46:14|2.8673
07:46:15|2.8699
07:46:16|2.872
07:46:17|2.8707
07:46:17|2.8715
07:46:19|2.8692
07:46:20|2.8684
07:46:21|2.8684
07:46:22|2.8703
07:46:23|2.87
07:46:24|2.87
07:46:25|2.8685
07:46:26|2.8688
07:46:27|2.8715
07:46:28|2.8715
07:46:29|2.8715
07:46:30|2.8707
07:46:31|2.8696
07:46:31|2.8696
07:46:33|2.87
07:46:34|2.8701
07:46:35|2.8699
07:46:36|2.869
07:46:36|2.8689
07:46:38|2.8687
07:46:39|2.8691
07:46:39|2.8695
07:46:41|2.8697
07:46:42|2.8694
07:46:43|2.8695
07:46:43|2.8688
07:46:45|2.8668
07:46:45|2.8686
07:46:47|2.8677
07:46:47|2.8677
07:46:48|2.8665
07:46:51|2.8664
07:46:52|2.8677
07:46:54|2.866
07:46:55|2.8651
07:46:56|2.8681
07:46:56|2.8681
07:46:58|2.866
07:46:59|2.8657
07:47:00|2.8664
07:47:01|2.8671
07:47:02|2.8671
07:47:04|2.8672
07:47:04|2.869
07:47:05|2.8693
07:47:06|2.8673
07:47:07|2.8673
07:47:08|2.8682
07:47:10|2.8687
07:47:11|2.8669
07:47:12|2.8683
07:47:13|2.8683
07:47:14|2.8686
07:47:15|2.8675
07:47:16|2.8684
07:47:17|2.8666
07:47:18|2.8664
07:47:19|2.8678
07:47:20|2.8675
07:47:21|2.8671
07:47:22|2.8671
07:47:23|2.8671
07:47:24|2.8673
07:47:25|2.8673
07:47:26|2.8668
07:47:27|2.8668
07:47:28|2.8668
07:47:29|2.8668
07:47:30|2.8665
07:47:31|2.8666
07:47:32|2.8669
07:47:33|2.8668
07:47:34|2.8665
07:47:35|2.8665
07:47:35|2.8687
07:47:36|2.8673
07:47:38|2.8666
07:47:39|2.8682
07:47:40|2.8682
07:47:41|2.868
07:47:42|2.8664
07:47:43|2.8664
07:47:43|2.8664
07:47:45|2.8664
07:47:45|2.8664
07:47:47|2.8664
07:47:47|2.8664
07:47:49|2.8664
07:47:49|2.8664
07:47:52|2.8665
07:47:53|2.8664
07:47:55|2.8664
07:47:56|2.8664
07:47:56|2.8664
07:47:57|2.8664
07:47:58|2.8667
07:47:59|2.8671
07:48:00|2.8671
07:48:02|2.8682
07:48:03|2.8682
07:48:04|2.8682
07:48:06|2.8674
07:48:07|2.8681
07:48:08|2.868
07:48:09|2.8684
07:48:10|2.8686
07:48:10|2.8686
07:48:12|2.87
07:48:13|2.87
07:48:14|2.87
07:48:15|2.8696
07:48:16|2.8695
07:48:17|2.8708
07:48:18|2.8706
07:48:19|2.8707
07:48:20|2.8733
07:48:21|2.8743
07:48:22|2.8749
07:48:23|2.875
07:48:25|2.8752
07:48:26|2.8752
07:48:26|2.8764
07:48:28|2.8764
07:48:28|2.8757
07:48:29|2.8762
07:48:30|2.8783
07:48:31|2.8767
07:48:32|2.8767
07:48:33|2.8771
07:48:34|2.8789
07:48:35|2.8789
07:48:36|2.8785
07:48:37|2.8785
07:48:38|2.8784
07:48:39|2.8785
07:48:40|2.8785
07:48:41|2.8777
07:48:43|2.8777
07:48:44|2.8786
07:48:45|2.8786
07:48:45|2.8802
07:48:46|2.8813
07:48:47|2.8818
07:48:49|2.8816
07:48:50|2.881
07:48:50|2.8826
07:48:52|2.8839
07:48:53|2.8841
07:48:54|2.8838
07:48:55|2.8831
07:48:57|2.8841
07:48:58|2.8857
07:48:58|2.8834
07:49:00|2.8834
07:49:01|2.8842
07:49:02|2.8835
07:49:02|2.8855
07:49:04|2.8857
07:49:04|2.8825
07:49:06|2.8852
07:49:07|2.886
07:49:08|2.8867
07:49:09|2.8887
07:49:10|2.8882
07:49:11|2.8895
07:49:12|2.8875
07:49:13|2.8882
07:49:14|2.8882
07:49:15|2.8872
07:49:16|2.8872
07:49:16|2.8869
07:49:18|2.8879
07:49:19|2.887
07:49:20|2.8852
07:49:21|2.8852
07:49:22|2.8853
07:49:23|2.8858
07:49:24|2.8863
07:49:24|2.8854
07:49:26|2.8837
07:49:27|2.8839
07:49:28|2.8842
07:49:29|2.883
07:49:30|2.8861
07:49:31|2.888
07:49:32|2.89
07:49:33|2.8902
07:49:33|2.8901
07:49:35|2.8901
07:49:35|2.8894
07:49:37|2.89
07:49:38|2.89
07:49:39|2.89
07:49:40|2.8894
07:49:41|2.8902
07:49:42|2.8908
07:49:43|2.8916
07:49:44|2.8908
07:49:45|2.8905
07:49:47|2.8904
07:49:47|2.888
07:49:48|2.8892
07:49:49|2.8892
07:49:50|2.8892
07:49:51|2.8892
07:49:53|2.8892
07:49:54|2.8899
07:49:56|2.8902
07:49:56|2.8919
07:49:57|2.8913
07:49:58|2.8917
07:50:00|2.8917
07:50:01|2.8871
07:50:02|2.8865
07:50:03|2.886
07:50:03|2.8861
07:50:05|2.8858
07:50:06|2.886
07:50:06|2.8862
07:50:08|2.8852
07:50:09|2.8841
07:50:10|2.8848
07:50:11|2.883
07:50:11|2.8839
07:50:13|2.8847
07:50:13|2.8847
07:50:15|2.8864
07:50:16|2.8864
07:50:16|2.8862
07:50:17|2.8863
07:50:19|2.8863
07:50:20|2.8831
07:50:21|2.8831
07:50:22|2.8833
07:50:23|2.8831
07:50:24|2.8817
07:50:25|2.8829
07:50:26|2.8829
07:50:27|2.8828
07:50:28|2.8826
07:50:29|2.8826
07:50:30|2.8826
07:50:31|2.8832
07:50:32|2.8832
07:50:33|2.8837
07:50:34|2.8827
07:50:35|2.883
07:50:36|2.8839
07:50:37|2.8839
07:50:38|2.8851
07:50:39|2.8847
07:50:40|2.886
07:50:41|2.8852
07:50:42|2.8844
07:50:43|2.8834
07:50:45|2.8841
07:50:45|2.8817
07:50:46|2.8813
07:50:47|2.8841
07:50:49|2.8842
07:50:49|2.8852
07:50:50|2.8844
07:50:52|2.8843
07:50:52|2.8841
07:50:55|2.8838
07:50:56|2.8824
07:50:56|2.8824
07:50:59|2.8835
07:51:00|2.8835
07:51:01|2.883
07:51:02|2.8822
07:51:03|2.8823
07:51:04|2.8819
07:51:05|2.8812
07:51:06|2.88
07:51:07|2.8805
07:51:07|2.8805
07:51:09|2.8791
07:51:10|2.8799
07:51:11|2.8789
07:51:12|2.8789
07:51:13|2.8786
07:51:14|2.8778
07:51:15|2.8773
07:51:16|2.8777
07:51:17|2.8777
07:51:19|2.8769
07:51:19|2.8772
07:51:21|2.8772
07:51:22|2.8769
07:51:22|2.8787
07:51:23|2.8808
07:51:25|2.8806
07:51:25|2.8817
07:51:26|2.8799
07:51:27|2.8813
07:51:28|2.8812
07:51:29|2.8803
07:51:30|2.8786
07:51:31|2.8788
07:51:32|2.8778
07:51:33|2.8768
07:51:34|2.8766
07:51:35|2.8766
07:51:36|2.8767
07:51:37|2.8763
07:51:38|2.878
07:51:39|2.8776
07:51:40|2.8779
07:51:41|2.8781
07:51:42|2.8787
07:51:43|2.8789
07:51:44|2.8789
07:51:45|2.8796
07:51:46|2.8792
07:51:47|2.8801
07:51:48|2.8801
07:51:49|2.8802
07:51:51|2.8805
07:51:51|2.8813
07:51:52|2.8813
07:51:53|2.8806
07:51:54|2.8806
07:51:56|2.8807
07:51:57|2.8813
07:51:58|2.8813
07:51:59|2.8813
07:52:00|2.8806
07:52:01|2.8806
07:52:03|2.881
07:52:03|2.881
07:52:04|2.881
07:52:05|2.8832
07:52:06|2.8828
07:52:08|2.8825
07:52:08|2.8822
07:52:09|2.8823
07:52:10|2.8823
07:52:11|2.8805
07:52:12|2.8797
07:52:14|2.8802
07:52:14|2.8815
07:52:16|2.8817
07:52:16|2.8817
07:52:18|2.8815
07:52:19|2.8815
07:52:19|2.8815
07:52:20|2.8802
07:52:22|2.88
07:52:22|2.88
07:52:24|2.88
07:52:24|2.8815
07:52:26|2.8804
07:52:27|2.8813
07:52:27|2.8808
07:52:29|2.8808
07:52:29|2.8809
07:52:30|2.88
07:52:31|2.8806
07:52:32|2.8813
07:52:34|2.8813
07:52:34|2.8813
07:52:35|2.8806
07:52:37|2.8803
07:52:37|2.8802
07:52:39|2.8801
07:52:39|2.8796
07:52:40|2.8805
07:52:41|2.8805
07:52:43|2.8799
07:52:44|2.8798
07:52:44|2.8798
07:52:46|2.8797
07:52:46|2.8797
07:52:47|2.8797
07:52:48|2.8796
07:52:49|2.8796
07:52:50|2.8781
07:52:52|2.878
07:52:52|2.8774
07:52:53|2.8773
07:52:54|2.8768
07:52:57|2.8766
07:52:58|2.8765
07:52:59|2.8762
07:53:00|2.8755
07:53:02|2.8759
07:53:02|2.8753
07:53:04|2.8753
07:53:04|2.8753
07:53:05|2.8753
07:53:06|2.8752
07:53:07|2.8751
07:53:08|2.8753
07:53:09|2.8753
07:53:10|2.875
07:53:11|2.8751
07:53:13|2.8753
07:53:14|2.8775
07:53:15|2.8779
07:53:16|2.8779
07:53:17|2.8767
07:53:18|2.8769
07:53:19|2.8763
07:53:20|2.8758
07:53:21|2.8753
07:53:22|2.8749
07:53:23|2.8742
07:53:24|2.8738
07:53:25|2.8735
07:53:26|2.8735
07:53:27|2.8733
07:53:28|2.8734
07:53:29|2.8729
07:53:30|2.8729
07:53:31|2.8741
07:53:32|2.8744
07:53:33|2.8732
07:53:34|2.8731
07:53:35|2.8738
07:53:36|2.8738
07:53:37|2.8726
07:53:38|2.8727
07:53:39|2.8721
07:53:40|2.8722
07:53:41|2.8732
07:53:42|2.8738
07:53:43|2.8735
07:53:44|2.8737
07:53:45|2.8744
07:53:46|2.8738
07:53:47|2.8729
07:53:48|2.8729
07:53:49|2.8745
07:53:50|2.8747
07:53:51|2.8747
07:53:52|2.8756
07:53:53|2.8752
07:53:54|2.8763
07:53:55|2.8764
07:53:56|2.8754
07:53:58|2.8754
07:53:58|2.8754
07:54:00|2.875
07:54:00|2.875
07:54:02|2.8737
07:54:04|2.8736
07:54:05|2.8737
07:54:07|2.8726
07:54:07|2.8717
07:54:08|2.8714
07:54:10|2.8739
07:54:11|2.8732
07:54:12|2.8732
07:54:13|2.8732
07:54:14|2.8732
07:54:15|2.8732
07:54:15|2.8733
07:54:17|2.8737
07:54:17|2.8732
07:54:18|2.8736
07:54:20|2.8739
07:54:21|2.8741
07:54:22|2.8741
07:54:23|2.8748
07:54:24|2.8748
07:54:24|2.8741
07:54:26|2.8739
07:54:27|2.8734
07:54:28|2.8738
07:54:28|2.8731
07:54:30|2.8735
07:54:30|2.8726
07:54:32|2.8722
07:54:32|2.8721
07:54:34|2.8728
07:54:35|2.8718
07:54:35|2.8718
07:54:36|2.8727
07:54:38|2.8727
07:54:39|2.8727
07:54:40|2.8724
07:54:41|2.8724
07:54:42|2.8723
07:54:43|2.8715
07:54:43|2.8715
07:54:45|2.8714
07:54:46|2.8721
07:54:47|2.8712
07:54:48|2.872
07:54:49|2.8718
07:54:50|2.8721
07:54:50|2.8718
07:54:51|2.8718
07:54:53|2.8718
07:54:54|2.8718
07:54:55|2.8717
07:54:56|2.8717
07:54:56|2.8709
07:54:59|2.8723
07:55:00|2.8722
07:55:02|2.8718
07:55:03|2.8729
07:55:04|2.8714
07:55:05|2.871
07:55:06|2.871
07:55:07|2.8706
07:55:08|2.871
07:55:09|2.871
07:55:11|2.8707
07:55:12|2.8706
07:55:13|2.8707
07:55:14|2.872
07:55:15|2.8722
07:55:16|2.8717
07:55:17|2.8717
07:55:18|2.8713
07:55:18|2.872
07:55:20|2.8709
07:55:21|2.8709
07:55:22|2.8706
07:55:23|2.8708
07:55:24|2.8708
07:55:25|2.8706
07:55:26|2.8706
07:55:27|2.8706
07:55:28|2.8716
07:55:28|2.8716
07:55:30|2.8718
07:55:30|2.8717
07:55:32|2.8709
07:55:33|2.8708
07:55:34|2.8709
07:55:35|2.8706
07:55:36|2.8706
07:55:37|2.8706
07:55:38|2.8706
07:55:39|2.8706
07:55:40|2.8706
07:55:41|2.8706
07:55:42|2.8707
07:55:43|2.8714
07:55:44|2.8707
07:55:45|2.8707
07:55:46|2.8706
07:55:47|2.8707
07:55:48|2.8711
07:55:49|2.8714
07:55:50|2.8732
07:55:51|2.8733
07:55:52|2.8734
07:55:53|2.8743
07:55:54|2.8732
07:55:55|2.8736
07:55:56|2.8725
07:55:57|2.8725
07:55:58|2.8725
07:55:59|2.8725
07:56:01|2.8712
07:56:02|2.8709
07:56:04|2.8708
07:56:05|2.8708
07:56:06|2.8725
07:56:06|2.8725
07:56:08|2.8725
07:56:10|2.8713
07:56:10|2.8709
07:56:11|2.8718
07:56:12|2.8719
07:56:14|2.8721
07:56:14|2.8718
07:56:15|2.8715
07:56:17|2.8715
07:56:17|2.871
07:56:18|2.8708
07:56:19|2.8708
07:56:20|2.8707
07:56:22|2.8709
07:56:22|2.8707
07:56:23|2.8706
07:56:24|2.8714
07:56:25|2.8715
07:56:27|2.8713
07:56:27|2.8709
07:56:28|2.8709
07:56:29|2.8709
07:56:31|2.8711
07:56:31|2.8724
07:56:33|2.8746
07:56:33|2.8729
07:56:34|2.8734
07:56:36|2.8727
07:56:36|2.8721
07:56:37|2.8721
07:56:38|2.8721
07:56:39|2.8722
07:56:41|2.8722
07:56:42|2.8721
07:56:43|2.8721
07:56:44|2.8722
07:56:44|2.8729
07:56:46|2.8725
07:56:46|2.8734
07:56:47|2.8717
07:56:48|2.8716
07:56:49|2.8722
07:56:51|2.8722
07:56:52|2.8722
07:56:52|2.8722
07:56:54|2.8708
07:56:54|2.8706
07:56:56|2.8706
07:56:56|2.8717
07:56:57|2.8717
07:56:58|2.8716
07:57:00|2.8718
07:57:02|2.8714
07:57:03|2.8719
07:57:04|2.8711
07:57:05|2.8714
07:57:07|2.8714
07:57:08|2.8714
07:57:09|2.8708
07:57:10|2.8701
07:57:10|2.87
07:57:12|2.8704
07:57:13|2.8704
07:57:14|2.8704
07:57:15|2.8706
07:57:16|2.871
07:57:17|2.8706
07:57:18|2.8704
07:57:19|2.8701
07:57:20|2.8701
07:57:20|2.8704
07:57:22|2.8706
07:57:23|2.8705
07:57:23|2.8705
07:57:25|2.8705
07:57:26|2.8702
07:57:26|2.87
07:57:27|2.8703
07:57:29|2.87
07:57:30|2.87
07:57:31|2.87
07:57:32|2.8701
07:57:33|2.87
07:57:34|2.87
07:57:35|2.87
07:57:36|2.87
07:57:37|2.8688
07:57:38|2.868
07:57:38|2.8679
07:57:39|2.8678
07:57:40|2.8678
07:57:42|2.8679
07:57:42|2.8678
07:57:44|2.8678
07:57:45|2.868
07:57:46|2.868
07:57:47|2.868
07:57:48|2.868
07:57:49|2.8681
07:57:50|2.868
07:57:52|2.8675
07:57:52|2.8672
07:57:53|2.8685
07:57:54|2.8689
07:57:55|2.8681
07:57:56|2.868
07:57:57|2.868
07:57:58|2.8672
07:57:59|2.867
07:58:01|2.8669
07:58:03|2.8663
07:58:04|2.8653
07:58:04|2.8653
07:58:06|2.8652
07:58:07|2.8652
07:58:08|2.8658
07:58:09|2.8657
07:58:10|2.8652
07:58:11|2.865
07:58:11|2.8648
07:58:12|2.868
07:58:14|2.868
07:58:15|2.8668
07:58:16|2.8668
07:58:17|2.8668
07:58:18|2.8656
07:58:19|2.866
07:58:20|2.8659
07:58:21|2.8665
07:58:22|2.868
07:58:23|2.8676
07:58:24|2.8669
07:58:25|2.8672
07:58:26|2.8653
07:58:27|2.8663
07:58:28|2.8668
07:58:29|2.8653
07:58:30|2.8656
07:58:31|2.8656
07:58:32|2.8654
07:58:33|2.8656
07:58:34|2.8656
07:58:35|2.8656
07:58:36|2.8658
07:58:37|2.8688
07:58:38|2.8677
07:58:39|2.8677
07:58:40|2.8681
07:58:41|2.8652
07:58:42|2.8652
07:58:43|2.8662
07:58:44|2.866
07:58:45|2.8666
07:58:46|2.8655
07:58:47|2.8658
07:58:48|2.8666
07:58:49|2.8668
07:58:50|2.8669
07:58:51|2.867
07:58:52|2.8674
07:58:53|2.869
07:58:54|2.8672
07:58:55|2.8666
07:58:56|2.868
07:58:57|2.8679
07:58:58|2.8683
07:58:59|2.8683
07:59:00|2.8683
07:59:01|2.8683
07:59:03|2.8673
07:59:05|2.8674
07:59:06|2.8664
07:59:07|2.8667
07:59:08|2.8661
07:59:09|2.8661
07:59:10|2.8661
07:59:12|2.8668
07:59:13|2.8661
07:59:14|2.8661
07:59:15|2.8663
07:59:16|2.8663
07:59:17|2.8663
07:59:18|2.8663
07:59:19|2.8693
07:59:20|2.8693
07:59:21|2.8693
07:59:22|2.8689
07:59:23|2.8689
07:59:24|2.8689
07:59:25|2.8689
07:59:26|2.8689
07:59:27|2.8687
07:59:27|2.8687
07:59:29|2.8687
07:59:29|2.8687
07:59:31|2.8687
07:59:32|2.8687
07:59:33|2.8667
07:59:34|2.8675
07:59:35|2.8667
07:59:36|2.8659
07:59:37|2.866
07:59:38|2.8652
07:59:39|2.8657
07:59:40|2.8654
07:59:41|2.8664
07:59:42|2.8666
07:59:43|2.8666
07:59:44|2.8664
07:59:45|2.8661
07:59:46|2.8658
07:59:47|2.8653
07:59:48|2.8653
07:59:49|2.8678
07:59:50|2.8677
07:59:51|2.8671
07:59:52|2.8663
07:59:53|2.8663
07:59:54|2.866
07:59:55|2.8657
07:59:56|2.8657
07:59:57|2.8657
07:59:58|2.8657
07:59:59|2.8668
08:00:00|2.867
08:00:01|2.867
08:00:02|2.867
08:00:03|2.867
08:00:04|2.8673
08:00:05|2.8673
08:00:06|2.8673
08:00:07|2.8666
08:00:08|2.8665
08:00:09|2.8665
08:00:10|2.8668
08:00:11|2.867
08:00:12|2.8669
08:00:13|2.8669
08:00:14|2.867
08:00:15|2.8678
08:00:16|2.8678
08:00:17|2.8682
08:00:19|2.8677
08:00:19|2.8713
08:00:21|2.8714
08:00:22|2.8716
08:00:23|2.8714
08:00:24|2.8714
08:00:25|2.8699
08:00:26|2.8709
08:00:27|2.8718
08:00:28|2.875
08:00:29|2.8749
08:00:29|2.8749
08:00:30|2.8736
08:00:31|2.8722
08:00:32|2.8724
08:00:34|2.8716
08:00:34|2.8716
08:00:35|2.8716
08:00:37|2.8743
08:00:38|2.8741
08:00:39|2.8756
08:00:40|2.8756
08:00:41|2.8756
08:00:42|2.8756
08:00:43|2.8756
08:00:44|2.8761
08:00:44|2.8764
08:00:46|2.8777
08:00:47|2.8779
08:00:47|2.8767
08:00:48|2.8786
08:00:50|2.8786
08:00:50|2.8795
08:00:52|2.8779
08:00:53|2.8761
08:00:53|2.8761
08:00:54|2.8755
08:00:56|2.8745
08:00:57|2.8736
08:00:58|2.8756
08:00:58|2.8769
08:01:00|2.876
08:01:00|2.8735
08:01:01|2.8753
08:01:03|2.8752
08:01:05|2.874
08:01:06|2.8743
08:01:08|2.874
08:01:08|2.8743
08:01:10|2.8735
08:01:11|2.8725
08:01:11|2.872
08:01:13|2.8722
08:01:14|2.8724
08:01:15|2.873
08:01:16|2.8726
08:01:17|2.8722
08:01:18|2.872
08:01:19|2.8721
08:01:20|2.8722
08:01:21|2.8724
08:01:22|2.8726
08:01:23|2.874
08:01:24|2.8741
08:01:25|2.8741
08:01:26|2.8754
08:01:27|2.874
08:01:28|2.8745
08:01:29|2.8738
08:01:30|2.8751
08:01:31|2.8734
08:01:33|2.8726
08:01:33|2.8726
08:01:34|2.8726
08:01:35|2.8721
08:01:36|2.8732
08:01:37|2.8732
08:01:38|2.8743
08:01:39|2.8763
08:01:41|2.8763
08:01:41|2.8746
08:01:43|2.8763
08:01:43|2.8763
08:01:44|2.8754
08:01:47|2.8757
08:01:47|2.8747
08:01:48|2.8747
08:01:49|2.8738
08:01:50|2.8738
08:01:52|2.8721
08:01:53|2.8722
08:01:54|2.8722
08:01:55|2.872
08:01:56|2.8703
08:01:57|2.8703
08:01:58|2.87
08:01:59|2.8708
08:02:00|2.871
08:02:01|2.8724
08:02:03|2.8715
08:02:04|2.87
08:02:06|2.8706
08:02:06|2.87
08:02:08|2.8702
08:02:08|2.8719
08:02:10|2.8737
08:02:11|2.8739
08:02:12|2.8739
08:02:13|2.8739
08:02:14|2.8733
08:02:15|2.8734
08:02:16|2.8734
08:02:17|2.8734
08:02:18|2.8744
08:02:19|2.8754
08:02:20|2.8765
08:02:21|2.8773
08:02:23|2.8762
08:02:24|2.8763
08:02:25|2.8767
08:02:25|2.877
08:02:26|2.8772
08:02:28|2.8772
08:02:29|2.8762
08:02:30|2.8764
08:02:31|2.8742
08:02:32|2.875
08:02:33|2.875
08:02:34|2.8739
08:02:35|2.8732
08:02:36|2.8732
08:02:37|2.8728
08:02:38|2.8722
08:02:39|2.8721
08:02:40|2.8721
08:02:40|2.8724
08:02:41|2.8724
08:02:44|2.873
08:02:45|2.874
08:02:45|2.8735
08:02:46|2.8706
08:02:47|2.8728
08:02:48|2.872
08:02:49|2.872
08:02:50|2.8717
08:02:51|2.8716
08:02:53|2.8723
08:02:53|2.8716
08:02:54|2.8729
08:02:55|2.8741
08:02:56|2.874
08:02:57|2.875
08:02:58|2.875
08:02:59|2.8755
08:03:00|2.8755
08:03:01|2.8755
08:03:03|2.8756
08:03:03|2.8766
08:03:04|2.8774
08:03:06|2.8773
08:03:07|2.8775
08:03:08|2.8775
08:03:10|2.878
08:03:10|2.8797
08:03:11|2.8804
08:03:13|2.8809
08:03:14|2.8809
08:03:15|2.8809
08:03:16|2.8811
08:03:17|2.8812
08:03:18|2.8815
08:03:19|2.8816
08:03:20|2.8814
08:03:21|2.8785
08:03:22|2.8785
08:03:23|2.8806
08:03:24|2.8806
08:03:25|2.8815
08:03:26|2.8815
08:03:27|2.8815
08:03:28|2.881
08:03:29|2.8811
08:03:30|2.8811
08:03:31|2.8813
08:03:32|2.8813
08:03:33|2.8813
08:03:34|2.8808
08:03:35|2.8808
08:03:36|2.8808
08:03:37|2.8815
08:03:38|2.8815
08:03:39|2.8798
08:03:40|2.8813
08:03:41|2.8813
08:03:42|2.88
08:03:43|2.8799
08:03:44|2.8797
08:03:45|2.8786
08:03:46|2.8786
08:03:47|2.878
08:03:48|2.8782
08:03:49|2.8782
08:03:50|2.8782
08:03:51|2.8771
08:03:52|2.8772
08:03:53|2.8764
08:03:54|2.8761
08:03:55|2.8766
08:03:56|2.8784
08:03:57|2.8803
08:03:58|2.8816
08:03:59|2.8814
08:04:00|2.8814
08:04:01|2.8803
08:04:02|2.8816
08:04:03|2.8816
08:04:04|2.88
08:04:05|2.8786
08:04:06|2.8784
08:04:08|2.878
08:04:08|2.8781
08:04:11|2.8797
08:04:11|2.8797
08:04:12|2.88
08:04:14|2.88
08:04:14|2.8787
08:04:16|2.8795
08:04:16|2.8795
08:04:17|2.8757
08:04:18|2.8764
08:04:19|2.8765
08:04:20|2.8763
08:04:21|2.8763
08:04:22|2.8768
08:04:23|2.8764
08:04:24|2.8763
08:04:25|2.8757
08:04:27|2.8751
08:04:28|2.8753
08:04:29|2.8775
08:04:30|2.8755
08:04:31|2.8751
08:04:32|2.875
08:04:33|2.8743
08:04:34|2.8743
08:04:35|2.8758
08:04:36|2.8758
08:04:37|2.8753
08:04:38|2.8742
08:04:39|2.8752
08:04:40|2.8752
08:04:41|2.8745
08:04:42|2.8745
08:04:43|2.8738
08:04:44|2.8739
08:04:45|2.8735
08:04:46|2.8735
08:04:47|2.8741
08:04:48|2.8724
08:04:49|2.8724
08:04:51|2.8744
08:04:51|2.8728
08:04:52|2.8728
08:04:53|2.8741
08:04:54|2.8729
08:04:56|2.8736
08:04:56|2.8736
08:04:57|2.8742
08:04:58|2.8742
08:04:59|2.8742
08:05:00|2.875
08:05:01|2.8774
08:05:03|2.8781
08:05:04|2.8789
08:05:05|2.8789
08:05:06|2.8789
08:05:06|2.88
08:05:09|2.8794
08:05:10|2.8801
08:05:12|2.879
08:05:13|2.8801
08:05:14|2.8811
08:05:15|2.882
08:05:15|2.883
08:05:17|2.8834
08:05:18|2.8834
08:05:19|2.8834
08:05:20|2.8825
08:05:21|2.8829
08:05:22|2.882
08:05:23|2.8824
08:05:24|2.8832
08:05:25|2.883
08:05:26|2.8813
08:05:27|2.881
08:05:28|2.8822
08:05:28|2.881
08:05:30|2.8815
08:05:31|2.8815
08:05:33|2.883
08:05:33|2.883
08:05:34|2.883
08:05:36|2.8829
08:05:36|2.8828
08:05:37|2.8828
08:05:38|2.8827
08:05:39|2.8835
08:05:40|2.8845
08:05:42|2.8853
08:05:43|2.8842
08:05:44|2.8847
08:05:45|2.8835
08:05:46|2.8825
08:05:47|2.8824
08:05:48|2.8829
08:05:49|2.8829
08:05:51|2.8832
08:05:51|2.8837
08:05:53|2.8831
08:05:53|2.8839
08:05:54|2.8847
08:05:56|2.8847
08:05:56|2.8855
08:05:57|2.8855
08:05:58|2.8855
08:06:00|2.8855
08:06:00|2.8853
08:06:01|2.8847
08:06:02|2.8847
08:06:03|2.8841
08:06:04|2.8836
08:06:06|2.8836
08:06:07|2.8845
08:06:07|2.8845
08:06:09|2.8861
08:06:11|2.8857
08:06:12|2.8857
08:06:14|2.8845
08:06:14|2.8845
08:06:15|2.883
08:06:17|2.8839
08:06:18|2.88
08:06:19|2.88
08:06:20|2.8791
08:06:21|2.88
08:06:22|2.8785
08:06:23|2.88
08:06:24|2.8818
08:06:25|2.8818
08:06:26|2.8826
08:06:27|2.8817
08:06:29|2.879
08:06:30|2.879
08:06:31|2.8776
08:06:32|2.8768
08:06:32|2.8744
08:06:34|2.8744
08:06:34|2.8754
08:06:35|2.8748
08:06:37|2.876
08:06:37|2.8771
08:06:38|2.8754
08:06:40|2.8755
08:06:40|2.8755
08:06:41|2.876
08:06:42|2.876
08:06:44|2.8776
08:06:44|2.8776
08:06:45|2.8766
08:06:46|2.8762
08:06:48|2.876
08:06:49|2.876
08:06:49|2.8755
08:06:50|2.8753
08:06:51|2.8752
08:06:53|2.8757
08:06:54|2.876
08:06:55|2.8783
08:06:55|2.8792
08:06:56|2.8795
08:06:57|2.8795
08:06:59|2.8799
08:07:00|2.8806
08:07:00|2.8806
08:07:02|2.8801
08:07:02|2.8815
08:07:03|2.8819
08:07:05|2.8829
08:07:06|2.8819
08:07:07|2.8812
08:07:08|2.8829
08:07:08|2.8829
08:07:11|2.8844
08:07:11|2.8844
08:07:12|2.8846
08:07:14|2.8846
08:07:16|2.8831
08:07:17|2.8829
08:07:19|2.8843
08:07:19|2.8843
08:07:20|2.8858
08:07:21|2.8844
08:07:23|2.8861
08:07:24|2.8863
08:07:25|2.8837
08:07:25|2.8841
08:07:28|2.8845
08:07:28|2.8844
08:07:29|2.8848
08:07:31|2.8865
08:07:31|2.8852
08:07:32|2.8862
08:07:33|2.8862
08:07:34|2.8884
08:07:36|2.8882
08:07:36|2.8882
08:07:37|2.8868
08:07:38|2.8872
08:07:39|2.8872
08:07:40|2.8879
08:07:41|2.8885
08:07:42|2.8888
08:07:43|2.8888
08:07:44|2.8895
08:07:45|2.8886
08:07:46|2.8897
08:07:48|2.8898
08:07:48|2.8897
08:07:49|2.8886
08:07:50|2.888
08:07:51|2.8881
08:07:52|2.8891
08:07:53|2.8891
08:07:54|2.8898
08:07:55|2.8898
08:07:57|2.8893
08:07:57|2.8893
08:07:58|2.8895
08:07:59|2.8888
08:08:00|2.8895
08:08:01|2.8896
08:08:02|2.8893
08:08:03|2.8893
08:08:04|2.8893
08:08:06|2.8893
08:08:07|2.888
08:08:08|2.8894
08:08:09|2.8906
08:08:10|2.8931
08:08:12|2.893
08:08:13|2.894
08:08:15|2.8919
08:08:16|2.8931
08:08:17|2.8943
08:08:18|2.8943
08:08:19|2.8944
08:08:20|2.8935
08:08:22|2.8943
08:08:23|2.8943
08:08:24|2.8951
08:08:25|2.8943
08:08:25|2.8922
08:08:27|2.8917
08:08:28|2.8898
08:08:28|2.8866
08:08:30|2.8856
08:08:31|2.8853
08:08:31|2.8863
08:08:32|2.8853
08:08:33|2.8873
08:08:35|2.8877
08:08:35|2.8866
08:08:36|2.8859
08:08:38|2.8853
08:08:38|2.8886
08:08:39|2.888
08:08:40|2.8889
08:08:41|2.8887
08:08:43|2.8881
08:08:44|2.8883
08:08:44|2.8882
08:08:46|2.8881
08:08:46|2.8887
08:08:47|2.8887
08:08:48|2.8893
08:08:50|2.89
08:08:50|2.892
08:08:52|2.892
08:08:52|2.8909
08:08:54|2.8914
08:08:54|2.8914
08:08:55|2.8918
08:08:57|2.892
08:08:57|2.8939
08:08:58|2.8939
08:08:59|2.8939
08:09:00|2.8933
08:09:01|2.8933
08:09:02|2.8925
08:09:03|2.8914
08:09:05|2.89
08:09:05|2.8916
08:09:06|2.8916
08:09:08|2.8916
08:09:08|2.8929
08:09:09|2.8925
08:09:10|2.8935
08:09:13|2.8946
08:09:14|2.8944
08:09:15|2.8947
08:09:16|2.8943
08:09:18|2.8943
08:09:18|2.8947
08:09:19|2.895
08:09:20|2.8942
08:09:21|2.893
08:09:22|2.8909
08:09:23|2.8919
08:09:24|2.8905
08:09:25|2.8916
08:09:26|2.8915
08:09:27|2.8912
08:09:28|2.8904
08:09:30|2.8927
08:09:31|2.8916
08:09:31|2.8916
08:09:33|2.8916
08:09:33|2.8919
08:09:35|2.8921
08:09:36|2.8921
08:09:38|2.8932
08:09:38|2.8927
08:09:39|2.892
08:09:40|2.8918
08:09:41|2.8894
08:09:42|2.8888
08:09:43|2.8881
08:09:44|2.8922
08:09:45|2.8919
08:09:46|2.8919
08:09:48|2.894
08:09:48|2.8942
08:09:49|2.8938
08:09:50|2.8947
08:09:51|2.8947
08:09:52|2.8942
08:09:53|2.8942
08:09:54|2.8942
08:09:55|2.8938
08:09:56|2.8942
08:09:57|2.8947
08:09:58|2.8949
08:09:59|2.8943
08:10:00|2.8943
08:10:01|2.8944
08:10:02|2.8941
08:10:03|2.8935
08:10:04|2.8932
08:10:05|2.8914
08:10:06|2.8902
08:10:07|2.8894
08:10:08|2.8893
08:10:09|2.8883
08:10:10|2.8893
08:10:11|2.8877
08:10:13|2.8877
08:10:15|2.8872
08:10:16|2.8874
08:10:17|2.8873
08:10:19|2.8876
08:10:19|2.8877
08:10:20|2.8865
08:10:21|2.8865
08:10:22|2.887
08:10:24|2.8883
08:10:25|2.8873
08:10:26|2.8886
08:10:27|2.889
08:10:28|2.8882
08:10:29|2.8889
08:10:30|2.8888
08:10:31|2.8883
08:10:31|2.8882
08:10:33|2.8879
08:10:34|2.8879
08:10:35|2.8876
08:10:36|2.8869
08:10:37|2.8875
08:10:38|2.8883
08:10:39|2.8883
08:10:40|2.8877
08:10:41|2.8889
08:10:42|2.8889
08:10:43|2.8889
08:10:44|2.8876
08:10:45|2.8876
08:10:46|2.8876
08:10:47|2.8873
08:10:48|2.8866
08:10:49|2.8874
08:10:50|2.8874
08:10:51|2.8844
08:10:52|2.8854
08:10:53|2.8845
08:10:54|2.8857
08:10:54|2.8857
08:10:56|2.8857
08:10:56|2.8857
08:10:58|2.8853
08:10:59|2.8853
08:11:00|2.8858
08:11:01|2.8848
08:11:02|2.8837
08:11:04|2.8833
08:11:04|2.8831
08:11:05|2.8845
08:11:06|2.8844
08:11:07|2.8832
08:11:08|2.8832
08:11:09|2.8832
08:11:10|2.8817
08:11:11|2.8833
08:11:12|2.8837
08:11:14|2.8833
08:11:16|2.8834
08:11:16|2.8834
08:11:18|2.8832
08:11:18|2.8832
08:11:20|2.8821
08:11:20|2.8827
08:11:21|2.8823
08:11:22|2.881
08:11:24|2.8821
08:11:26|2.8821
08:11:27|2.8821
08:11:27|2.8824
08:11:28|2.8842
08:11:29|2.884
08:11:30|2.8831
08:11:31|2.8831
08:11:32|2.8821
08:11:33|2.8821
08:11:34|2.8812
08:11:35|2.8812
08:11:36|2.8813
08:11:38|2.8813
08:11:39|2.8813
08:11:39|2.8802
08:11:40|2.8802
08:11:41|2.8806
08:11:43|2.8808
08:11:44|2.8802
08:11:45|2.8808
08:11:46|2.8808
08:11:47|2.8808
08:11:48|2.8808
08:11:49|2.88
08:11:50|2.8803
08:11:51|2.881
08:11:52|2.8814
08:11:53|2.8814
08:11:54|2.8828
08:11:55|2.8829
08:11:56|2.883
08:11:57|2.8818
08:11:58|2.8818
08:11:59|2.8833
08:12:01|2.8836
08:12:02|2.8847
08:12:03|2.8843
08:12:04|2.8843
08:12:05|2.885
08:12:06|2.8865
08:12:07|2.8859
08:12:08|2.8852
08:12:09|2.8852
08:12:10|2.8852
08:12:11|2.8858
08:12:12|2.8858
08:12:13|2.886
08:12:14|2.8861
08:12:15|2.887
08:12:17|2.887
08:12:17|2.8861
08:12:19|2.8856
08:12:20|2.8856
08:12:21|2.8856
08:12:22|2.885
08:12:23|2.885
08:12:24|2.8846
08:12:26|2.8847
08:12:27|2.8847
08:12:28|2.8843
08:12:28|2.8832
08:12:30|2.8835
08:12:31|2.8835
08:12:33|2.8834
08:12:34|2.8839
08:12:34|2.8839
08:12:35|2.8839
08:12:36|2.8839
08:12:38|2.8822
08:12:38|2.8817
08:12:40|2.8817
08:12:41|2.8835
08:12:41|2.8837
08:12:42|2.8835
08:12:44|2.8822
08:12:45|2.8814
08:12:45|2.8814
08:12:46|2.8814
08:12:48|2.8814
08:12:48|2.881
08:12:50|2.8807
08:12:50|2.8803
08:12:52|2.8806
08:12:53|2.8805
08:12:54|2.8807
08:12:55|2.8818
08:12:56|2.8818
08:12:57|2.8824
08:12:58|2.8822
08:12:59|2.881
08:13:00|2.8832
08:13:01|2.8832
08:13:02|2.8812
08:13:03|2.8813
08:13:04|2.8811
08:13:05|2.8811
08:13:06|2.8811
08:13:07|2.8808
08:13:08|2.8808
08:13:09|2.8801
08:13:10|2.8805
08:13:11|2.8806
08:13:12|2.8804
08:13:13|2.8809
08:13:14|2.8809
08:13:16|2.8811
08:13:18|2.8804
08:13:19|2.8804
08:13:20|2.8808
08:13:21|2.8804
08:13:22|2.8806
08:13:23|2.8802
08:13:24|2.8801
08:13:24|2.8806
08:13:26|2.8803
08:13:27|2.8803
08:13:28|2.88
08:13:29|2.88
08:13:30|2.8787
08:13:31|2.8773
08:13:31|2.8777
08:13:33|2.8783
08:13:34|2.878
08:13:35|2.8771
08:13:36|2.877
08:13:37|2.877
08:13:38|2.8771
08:13:39|2.8768
08:13:40|2.8752
08:13:41|2.8768
08:13:42|2.8768
08:13:43|2.8768
08:13:44|2.8763
08:13:45|2.8764
08:13:45|2.8763
08:13:47|2.877
08:13:48|2.877
08:13:49|2.878
08:13:50|2.878
08:13:51|2.8768
08:13:52|2.8774
08:13:53|2.8781
08:13:54|2.8781
08:13:55|2.8779
08:13:56|2.8788
08:13:57|2.8782
08:13:58|2.8783
08:13:59|2.8788
08:14:00|2.8777
08:14:01|2.8787
08:14:02|2.8787
08:14:03|2.8787
08:14:04|2.8787
08:14:05|2.8793
08:14:06|2.8793
08:14:07|2.8793
08:14:08|2.8797
08:14:09|2.8791
08:14:10|2.8791
08:14:11|2.8796
08:14:11|2.8791
08:14:13|2.8791
08:14:14|2.8791
08:14:15|2.8775
08:14:16|2.8774
08:14:18|2.8774
08:14:20|2.8771
08:14:21|2.878
08:14:21|2.8775
08:14:23|2.8776
08:14:24|2.879
08:14:25|2.8787
08:14:26|2.8775
08:14:28|2.8773
08:14:29|2.8761
08:14:29|2.877
08:14:30|2.878
08:14:32|2.8771
08:14:33|2.8767
08:14:35|2.8761
08:14:35|2.8766
08:14:36|2.8766
08:14:37|2.8766
08:14:38|2.8755
08:14:39|2.8759
08:14:40|2.8753
08:14:41|2.8762
08:14:42|2.8762
08:14:43|2.8766
08:14:44|2.8759
08:14:45|2.878
08:14:47|2.8769
08:14:47|2.8769
08:14:49|2.8759
08:14:50|2.8758
08:14:51|2.8755
08:14:52|2.8752
08:14:53|2.8753
08:14:54|2.8753
08:14:55|2.8753
08:14:56|2.8754
08:14:57|2.8757
08:14:58|2.8757
08:14:59|2.8761
08:15:00|2.8771
08:15:01|2.8771
08:15:02|2.8773
08:15:03|2.8773
08:15:04|2.8773
08:15:05|2.8766
08:15:06|2.8771
08:15:07|2.8771
08:15:08|2.8771
08:15:09|2.8765
08:15:10|2.8766
08:15:11|2.8771
08:15:12|2.8774
08:15:13|2.8774
08:15:14|2.8766
08:15:16|2.8766
08:15:16|2.878
08:15:17|2.8773
08:15:19|2.8773
08:15:21|2.8778
08:15:22|2.8777
08:15:23|2.8777
08:15:23|2.8777
08:15:25|2.8773
08:15:26|2.8772
08:15:28|2.8778
08:15:28|2.878
08:15:30|2.8777
08:15:31|2.8778
08:15:32|2.8777
08:15:33|2.8775
08:15:34|2.8766
08:15:36|2.878
08:15:37|2.878
08:15:38|2.878
08:15:39|2.8779
08:15:40|2.8779
08:15:41|2.8778
08:15:41|2.8768
08:15:43|2.8782
08:15:44|2.8785
08:15:45|2.878
08:15:46|2.878
08:15:47|2.8782
08:15:48|2.8782
08:15:49|2.878
08:15:50|2.8781
08:15:51|2.8782
08:15:52|2.8782
08:15:53|2.878
08:15:54|2.878
08:15:55|2.878
08:15:56|2.878
08:15:57|2.8775
08:15:58|2.879
08:15:59|2.879
08:16:00|2.8805
08:16:01|2.8794
08:16:03|2.88
08:16:04|2.8789
08:16:05|2.8782
08:16:06|2.8781
08:16:06|2.8777
08:16:08|2.8777
08:16:09|2.8752
08:16:10|2.8752
08:16:11|2.8771
08:16:12|2.8764
08:16:12|2.8764
08:16:14|2.8744
08:16:15|2.8744
08:16:16|2.8745
08:16:17|2.8748
08:16:18|2.8748
08:16:20|2.875
08:16:21|2.875
08:16:23|2.8747
08:16:24|2.875
08:16:26|2.8758
08:16:27|2.8758
08:16:28|2.8759
08:16:29|2.8759
08:16:30|2.8764
08:16:31|2.8761
08:16:33|2.8748
08:16:34|2.8749
08:16:35|2.8749
08:16:36|2.8748
08:16:37|2.8754
08:16:38|2.8758
08:16:39|2.8758
08:16:40|2.8755
08:16:41|2.8754
08:16:42|2.8754
08:16:43|2.8747
08:16:44|2.8747
08:16:45|2.8758
08:16:46|2.8759
08:16:47|2.8759
08:16:48|2.8759
08:16:49|2.8757
08:16:50|2.8743
08:16:52|2.8753
08:16:52|2.8741
08:16:53|2.8742
08:16:54|2.8727
08:16:56|2.8734
08:16:56|2.8727
08:16:58|2.8727
08:16:58|2.8739
08:16:59|2.873
08:17:00|2.8734
08:17:01|2.8734
08:17:02|2.8729
08:17:03|2.873
08:17:04|2.8731
08:17:06|2.8732
08:17:07|2.8728
08:17:07|2.8726
08:17:09|2.872
08:17:10|2.8724
08:17:10|2.8721
08:17:12|2.8723
08:17:12|2.8728
08:17:14|2.8722
08:17:15|2.8721
08:17:16|2.8718
08:17:17|2.8709
08:17:18|2.8711
08:17:18|2.8709
08:17:19|2.8707
08:17:21|2.8704
08:17:23|2.8701
08:17:24|2.8704
08:17:24|2.87
08:17:26|2.87
08:17:28|2.87
08:17:29|2.87
08:17:30|2.8712
08:17:31|2.8712
08:17:32|2.8728
08:17:33|2.8711
08:17:35|2.8711
08:17:35|2.8708
08:17:38|2.8712
08:17:38|2.8711
08:17:39|2.8702
08:17:40|2.8701
08:17:41|2.8701
08:17:42|2.8705
08:17:43|2.8702
08:17:44|2.8702
08:17:45|2.87
08:17:46|2.8695
08:17:47|2.8695
08:17:48|2.8695
08:17:49|2.8695
08:17:50|2.8697
08:17:51|2.8694
08:17:52|2.8697
08:17:54|2.8697
08:17:55|2.8699
08:17:56|2.8693
08:17:57|2.8693
08:17:57|2.8694
08:17:58|2.8694
08:18:01|2.8692
08:18:02|2.8694
08:18:02|2.8701
08:18:04|2.8697
08:18:04|2.8697
08:18:05|2.8702
08:18:06|2.8702
08:18:07|2.8705
08:18:08|2.8702
08:18:10|2.8695
08:18:11|2.8698
08:18:11|2.8695
08:18:12|2.8697
08:18:13|2.8696
08:18:14|2.8697
08:18:15|2.8697
08:18:16|2.8696
08:18:17|2.8695
08:18:19|2.8695
08:18:19|2.8696
08:18:20|2.8693
08:18:22|2.8693
08:18:24|2.8713
08:18:25|2.87
08:18:27|2.87
08:18:28|2.87
08:18:29|2.8702
08:18:30|2.8694
08:18:31|2.8695
08:18:32|2.8695
08:18:33|2.869
08:18:34|2.8688
08:18:35|2.8688
08:18:36|2.8688
08:18:36|2.8691
08:18:39|2.869
08:18:39|2.869
08:18:41|2.87
08:18:41|2.8714
08:18:42|2.87
08:18:43|2.8698
08:18:44|2.8703
08:18:45|2.8703
08:18:46|2.8692
08:18:47|2.8692
08:18:48|2.8699
08:18:49|2.8692
08:18:50|2.8687
08:18:51|2.8687
08:18:52|2.8686
08:18:53|2.8685
08:18:54|2.8687
08:18:55|2.869
08:18:56|2.869
08:18:57|2.869
08:18:58|2.8679
08:18:59|2.8685
08:19:00|2.8688
08:19:01|2.8692
08:19:02|2.8692
08:19:03|2.8687
08:19:04|2.868
08:19:05|2.8688
08:19:06|2.8684
08:19:07|2.8677
08:19:08|2.8675
08:19:10|2.8674
08:19:11|2.867
08:19:12|2.8669
08:19:13|2.8669
08:19:14|2.8668
08:19:15|2.8676
08:19:16|2.868
08:19:17|2.868
08:19:18|2.8673
08:19:19|2.8673
08:19:20|2.8677
08:19:21|2.8677
08:19:23|2.868
08:19:24|2.8681
08:19:25|2.8681
08:19:26|2.8681
08:19:27|2.8677
08:19:28|2.8678
08:19:29|2.8677
08:19:30|2.8677
08:19:32|2.8677
08:19:33|2.8679
08:19:35|2.8682
08:19:36|2.8678
08:19:37|2.8678
08:19:38|2.867
08:19:39|2.8676
08:19:39|2.8676
08:19:40|2.8676
08:19:42|2.8667
08:19:43|2.8671
08:19:43|2.867
08:19:44|2.8663
08:19:46|2.8661
08:19:47|2.8665
08:19:47|2.8665
08:19:49|2.8665
08:19:50|2.8666
08:19:51|2.8666
08:19:51|2.8669
08:19:52|2.8668
08:19:54|2.8675
08:19:54|2.8672
08:19:56|2.8673
08:19:56|2.867
08:19:57|2.867
08:19:58|2.8674
08:20:00|2.8675
08:20:00|2.8675
08:20:02|2.8675
08:20:03|2.869
08:20:03|2.8679
08:20:04|2.8696
08:20:05|2.8687
08:20:06|2.8689
08:20:07|2.8692
08:20:08|2.8687
08:20:10|2.8688
08:20:10|2.8688
08:20:12|2.8687
08:20:13|2.8681
08:20:14|2.8672
08:20:15|2.8673
08:20:16|2.868
08:20:17|2.8688
08:20:18|2.8687
08:20:19|2.8691
08:20:20|2.8687
08:20:21|2.8679
08:20:22|2.869
08:20:24|2.8685
08:20:25|2.8679
08:20:27|2.8672
08:20:28|2.8683
08:20:29|2.8681
08:20:31|2.869
08:20:32|2.869
08:20:33|2.869
08:20:33|2.8684
08:20:35|2.8684
08:20:36|2.8676
08:20:37|2.8686
08:20:38|2.8686
08:20:39|2.8696
08:20:40|2.8696
08:20:41|2.8695
08:20:43|2.8695
08:20:44|2.8695
08:20:44|2.8708
08:20:45|2.8709
08:20:46|2.8713
08:20:47|2.8713
08:20:48|2.8715
08:20:49|2.872
08:20:50|2.8704
08:20:51|2.8714
08:20:53|2.8714
08:20:53|2.8714
08:20:54|2.872
08:20:55|2.872
08:20:56|2.8719
08:20:57|2.8719
08:20:58|2.872
08:20:59|2.8719
08:21:00|2.8719
08:21:01|2.8719
08:21:02|2.871
08:21:03|2.871
08:21:04|2.8711
08:21:05|2.8709
08:21:06|2.8709
08:21:07|2.87
08:21:08|2.87
08:21:09|2.87
08:21:10|2.87
08:21:11|2.8709
08:21:12|2.8713
08:21:13|2.8704
08:21:14|2.871
08:21:15|2.8716
08:21:16|2.8712
08:21:17|2.8713
08:21:18|2.8713
08:21:19|2.8713
08:21:20|2.8711
08:21:21|2.8711
08:21:22|2.8714
08:21:24|2.8713
08:21:26|2.8712
08:21:27|2.8713
08:21:28|2.8714
08:21:30|2.8715
08:21:30|2.8715
08:21:31|2.8715
08:21:32|2.8692
08:21:34|2.8692
08:21:34|2.8701
08:21:36|2.8701
08:21:37|2.8701
08:21:37|2.8702
08:21:38|2.8692
08:21:39|2.8692
08:21:40|2.87
08:21:41|2.8699
08:21:42|2.8701
08:21:43|2.8701
08:21:44|2.8701
08:21:45|2.8715
08:21:46|2.8715
08:21:47|2.8715
08:21:48|2.8715
08:21:49|2.8715
08:21:50|2.8715
08:21:51|2.8713
08:21:52|2.8713
08:21:53|2.8707
08:21:54|2.8707
08:21:55|2.8708
08:21:56|2.8708
08:21:58|2.8711
08:21:58|2.8711
08:22:00|2.8711
08:22:01|2.8719
08:22:01|2.871
08:22:03|2.871
08:22:04|2.8704
08:22:05|2.8703
08:22:05|2.8717
08:22:06|2.8717
08:22:07|2.871
08:22:09|2.871
08:22:10|2.8713
08:22:11|2.8714
08:22:12|2.8713
08:22:13|2.8713
08:22:14|2.8713
08:22:15|2.8719
08:22:16|2.8719
08:22:17|2.8719
08:22:18|2.8718
08:22:19|2.8718
08:22:20|2.8718
08:22:21|2.8718
08:22:22|2.8716
08:22:23|2.8709
08:22:24|2.8711
08:22:26|2.8711
08:22:27|2.8711
08:22:28|2.8718
08:22:28|2.8718
08:22:30|2.8718
08:22:30|2.8717
08:22:32|2.8714
08:22:32|2.8714
08:22:34|2.8714
08:22:35|2.8714
08:22:36|2.8735
08:22:37|2.873
08:22:38|2.874
08:22:39|2.8741
08:22:39|2.8743
08:22:41|2.8733
08:22:42|2.8743
08:22:42|2.8743
08:22:44|2.8743
08:22:44|2.8743
08:22:46|2.8727
08:22:47|2.8727
08:22:48|2.8721
08:22:49|2.8721
08:22:50|2.8726
08:22:51|2.8718
08:22:52|2.8725
08:22:53|2.8725
08:22:54|2.8725
08:22:55|2.8725
08:22:56|2.8725
08:22:57|2.8724
08:22:58|2.8726
08:22:59|2.8726
08:23:00|2.8726
08:23:01|2.8726
08:23:02|2.8726
08:23:03|2.8727
08:23:04|2.8727
08:23:05|2.8727
08:23:06|2.8731
08:23:07|2.8734
08:23:08|2.8734
08:23:09|2.8734
08:23:10|2.8734
08:23:11|2.8735
08:23:12|2.8735
08:23:13|2.8734
08:23:14|2.8734
08:23:15|2.8734
08:23:16|2.8732
08:23:17|2.8733
08:23:18|2.8732
08:23:19|2.8732
08:23:20|2.8732
08:23:21|2.8732
08:23:22|2.8732
08:23:23|2.8732
08:23:24|2.873
08:23:25|2.8727
08:23:26|2.873
08:23:28|2.873
08:23:28|2.873
08:23:29|2.8747
08:23:31|2.8742
08:23:32|2.8739
08:23:33|2.8733
08:23:34|2.8752
08:23:35|2.8752
08:23:36|2.8753
08:23:37|2.8753
08:23:38|2.8738
08:23:39|2.8738
08:23:40|2.8738
08:23:41|2.8738
08:23:42|2.8741
08:23:43|2.8741
08:23:44|2.8741
08:23:45|2.8742
08:23:46|2.8742
08:23:47|2.8742
08:23:48|2.8741
08:23:49|2.8743
08:23:50|2.8736
08:23:51|2.8747
08:23:52|2.8756
08:23:53|2.8756
08:23:54|2.8733
08:23:55|2.8736
08:23:57|2.8736
08:23:57|2.8736
08:23:58|2.8736
08:23:59|2.8736
08:24:00|2.875
08:24:01|2.8762
08:24:03|2.8762
08:24:03|2.8764
08:24:04|2.8773
08:24:05|2.8764
08:24:07|2.8764
08:24:08|2.8777
08:24:09|2.8777
08:24:09|2.8775
08:24:10|2.8763
08:24:11|2.8776
08:24:13|2.8762
08:24:14|2.8756
08:24:14|2.8757
08:24:15|2.8757
08:24:16|2.8757
08:24:17|2.8757
08:24:19|2.8763
08:24:20|2.876
08:24:21|2.876
08:24:22|2.8756
08:24:22|2.8755
08:24:23|2.8755
08:24:25|2.8743
08:24:25|2.8744
08:24:27|2.8752
08:24:28|2.876
08:24:29|2.876
08:24:31|2.8763
08:24:33|2.8763
08:24:33|2.8753
08:24:34|2.8753
08:24:35|2.8764
08:24:37|2.875
08:24:37|2.8759
08:24:38|2.8764
08:24:39|2.8764
08:24:40|2.8768
08:24:41|2.8766
08:24:42|2.8766
08:24:43|2.8759
08:24:45|2.8747
08:24:46|2.8758
08:24:47|2.877
08:24:48|2.878
08:24:49|2.8778
08:24:50|2.8778
08:24:52|2.8779
08:24:52|2.8776
08:24:53|2.8776
08:24:54|2.8776
08:24:55|2.8769
08:24:56|2.8777
08:24:57|2.8777
08:24:58|2.8776
08:24:59|2.8776
08:25:00|2.878
08:25:01|2.8761
08:25:03|2.8766
08:25:04|2.8775
08:25:05|2.8776
08:25:07|2.8779
08:25:08|2.8785
08:25:10|2.8782
08:25:11|2.8771
08:25:12|2.8777
08:25:12|2.8777
08:25:14|2.8771
08:25:15|2.8778
08:25:15|2.8782
08:25:17|2.8782
08:25:18|2.8782
08:25:19|2.8782
08:25:20|2.879
08:25:21|2.8789
08:25:22|2.879
08:25:23|2.879
08:25:24|2.8785
08:25:25|2.8785
08:25:25|2.8792
08:25:27|2.8783
08:25:28|2.879
08:25:30|2.8787
08:25:31|2.8788
08:25:32|2.8788
08:25:33|2.8788
08:25:35|2.8788
08:25:35|2.8796
08:25:36|2.88
08:25:38|2.8799
08:25:38|2.8792
08:25:40|2.8788
08:25:41|2.8788
08:25:42|2.8787
08:25:43|2.8786
08:25:43|2.8806
08:25:45|2.88
08:25:46|2.8811
08:25:47|2.8809
08:25:48|2.8809
08:25:49|2.8807
08:25:50|2.8794
08:25:51|2.8797
08:25:52|2.8808
08:25:53|2.8806
08:25:54|2.8811
08:25:55|2.8814
08:25:56|2.8812
08:25:57|2.8812
08:25:58|2.8814
08:25:59|2.8818
08:26:00|2.8818
08:26:01|2.8818
08:26:02|2.8821
08:26:03|2.8825
08:26:04|2.8825
08:26:05|2.8825
08:26:06|2.8818
08:26:07|2.8808
08:26:08|2.8808
08:26:09|2.8806
08:26:10|2.8801
08:26:11|2.8801
08:26:12|2.8803
08:26:13|2.8813
08:26:14|2.8813
08:26:15|2.8821
08:26:16|2.8819
08:26:17|2.8819
08:26:18|2.8819
08:26:19|2.8821
08:26:20|2.8822
08:26:21|2.8837
08:26:22|2.8837
08:26:23|2.8837
08:26:24|2.8831
08:26:25|2.8831
08:26:26|2.8831
08:26:27|2.8825
08:26:28|2.8825
08:26:29|2.8838
08:26:30|2.8833
08:26:32|2.8838
08:26:33|2.8838
08:26:34|2.8832
08:26:35|2.8824
08:26:36|2.8821
08:26:37|2.8821
08:26:38|2.8828
08:26:39|2.8829
08:26:40|2.8836
08:26:41|2.8848
08:26:43|2.884
08:26:43|2.8837
08:26:44|2.8845
08:26:46|2.8844
08:26:46|2.8837
08:26:47|2.8843
08:26:48|2.8838
08:26:49|2.8838
08:26:50|2.8841
08:26:51|2.8837
08:26:52|2.8846
08:26:53|2.8838
08:26:54|2.8838
08:26:55|2.8849
08:26:56|2.8849
08:26:57|2.8846
08:26:58|2.8841
08:26:59|2.884
08:27:01|2.8845
08:27:01|2.8838
08:27:02|2.8838
08:27:03|2.8841
08:27:04|2.883
08:27:05|2.883
08:27:06|2.8845
08:27:07|2.8827
08:27:08|2.884
08:27:09|2.882
08:27:10|2.8818
08:27:11|2.8822
08:27:12|2.8812
08:27:13|2.8814
08:27:14|2.8817
08:27:15|2.8817
08:27:16|2.8818
08:27:17|2.8818
08:27:18|2.8825
08:27:19|2.8825
08:27:20|2.8814
08:27:21|2.8806
08:27:22|2.8803
08:27:23|2.8803
08:27:24|2.8803
08:27:25|2.8799
08:27:26|2.8799
08:27:27|2.8794
08:27:28|2.8791
08:27:30|2.8787
08:27:31|2.8786
08:27:32|2.8784
08:27:34|2.878
08:27:34|2.878
08:27:35|2.8784
08:27:37|2.8782
08:27:38|2.8783
08:27:40|2.8785
08:27:41|2.8785
08:27:42|2.8786
08:27:43|2.8785
08:27:44|2.8785
08:27:46|2.8779
08:27:47|2.8778
08:27:47|2.8778
08:27:48|2.8771
08:27:50|2.875
08:27:51|2.875
08:27:52|2.8759
08:27:53|2.8759
08:27:54|2.878
08:27:55|2.8788
08:27:56|2.8789
08:27:58|2.8771
08:27:59|2.8774
08:27:59|2.8771
08:28:00|2.8765
08:28:02|2.8761
08:28:02|2.8776
08:28:03|2.8776
08:28:04|2.8776
08:28:06|2.8775
08:28:06|2.8776
08:28:08|2.8771
08:28:08|2.8771
08:28:10|2.8771
08:28:11|2.8775
08:28:12|2.8771
08:28:13|2.8764
08:28:14|2.8774
08:28:14|2.8743
08:28:16|2.8744
08:28:17|2.876
08:28:17|2.8747
08:28:19|2.8748
08:28:19|2.8769
08:28:21|2.8793
08:28:21|2.8793
08:28:23|2.8785
08:28:24|2.8785
08:28:24|2.8785
08:28:25|2.8793
08:28:26|2.879
08:28:27|2.8802
08:28:29|2.8806
08:28:29|2.8806
08:28:31|2.8799
08:28:33|2.8801
08:28:34|2.8806
08:28:36|2.8813
08:28:41|2.8802
08:28:42|2.8806
08:28:43|2.8804
08:28:44|2.8808
08:28:45|2.8801
08:28:46|2.8801
08:28:47|2.8801
08:28:48|2.8804
08:28:49|2.8806
08:28:50|2.8802
08:28:51|2.8802
08:28:52|2.8799
08:28:53|2.8792
08:28:54|2.88
08:28:55|2.8807
08:28:56|2.8807
08:28:57|2.8813
08:28:58|2.8812
08:28:59|2.8818
08:29:00|2.8813
08:29:01|2.8813
08:29:02|2.8818
08:29:03|2.8815
08:29:04|2.8815
08:29:05|2.8811
08:29:06|2.88
08:29:07|2.8801
08:29:08|2.8792
08:29:09|2.8808
08:29:10|2.8796
08:29:11|2.8814
08:29:12|2.8802
08:29:13|2.8805
08:29:14|2.881
08:29:15|2.88
08:29:16|2.88
08:29:17|2.8799
08:29:18|2.8797
08:29:19|2.8798
08:29:20|2.8794
08:29:21|2.8794
08:29:22|2.8797
08:29:23|2.8797
08:29:24|2.8793
08:29:25|2.8793
08:29:26|2.8793
08:29:27|2.8787
08:29:28|2.8768
08:29:29|2.8768
08:29:30|2.8768
08:29:32|2.8767
08:29:34|2.8761
08:29:34|2.8761
08:29:36|2.8761
08:29:37|2.8761
08:29:38|2.8754
08:29:39|2.8786
08:29:40|2.8762
08:29:41|2.8766
08:29:42|2.8755
08:29:43|2.8755
08:29:44|2.8747
08:29:45|2.8747
08:29:46|2.8748
08:29:47|2.8748
08:29:48|2.8753
08:29:49|2.8753
08:29:51|2.874
08:29:52|2.8742
08:29:52|2.874
08:29:54|2.8738
08:29:55|2.8736
08:29:55|2.8736
08:29:56|2.8736
08:29:58|2.8737
08:30:00|2.8733
08:30:00|2.8734
08:30:01|2.8737
08:30:02|2.8736
08:30:03|2.8736
08:30:04|2.8741
08:30:05|2.8742
08:30:06|2.8742
08:30:07|2.8754
08:30:08|2.8754
08:30:09|2.8755
08:30:10|2.8768
08:30:11|2.8773
08:30:12|2.878
08:30:13|2.8777
08:30:14|2.877
08:30:15|2.877
08:30:16|2.8766
08:30:17|2.8766
08:30:18|2.8759
08:30:19|2.877
08:30:20|2.8777
08:30:21|2.8768
08:30:22|2.8777
08:30:23|2.8774
08:30:24|2.8774
08:30:25|2.8771
08:30:26|2.877
08:30:27|2.8768
08:30:28|2.8766
08:30:29|2.8775
08:30:30|2.8775
08:30:31|2.8794
08:30:33|2.8787
08:30:35|2.8789
08:30:36|2.8786
08:30:38|2.879
08:30:39|2.8789
08:30:39|2.8791
08:30:41|2.8791
08:30:42|2.8791
08:30:42|2.8791
08:30:44|2.8796
08:30:45|2.88
08:30:45|2.88
08:30:46|2.8798
08:30:48|2.8795
08:30:49|2.8799
08:30:49|2.8797
08:30:50|2.8805
08:30:52|2.8805
08:30:52|2.8806
08:30:54|2.8808
08:30:55|2.8808
08:30:55|2.8808
08:30:57|2.8807
08:30:57|2.8797
08:30:59|2.8797
08:31:00|2.8797
08:31:01|2.88
08:31:02|2.8811
08:31:02|2.8811
08:31:04|2.8801
08:31:04|2.8796
08:31:06|2.8771
08:31:07|2.877
08:31:08|2.8777
08:31:09|2.8782
08:31:10|2.8777
08:31:11|2.8768
08:31:12|2.8777
08:31:13|2.8772
08:31:14|2.8771
08:31:15|2.8771
08:31:16|2.8777
08:31:17|2.8778
08:31:18|2.8771
08:31:18|2.8771
08:31:19|2.8769
08:31:20|2.8762
08:31:22|2.8761
08:31:23|2.8761
08:31:23|2.876
08:31:24|2.8752
08:31:25|2.875
08:31:27|2.8757
08:31:28|2.8756
08:31:28|2.8756
08:31:30|2.8758
08:31:30|2.8756
08:31:32|2.8756
08:31:32|2.8751
08:31:35|2.8765
08:31:35|2.8758
08:31:37|2.8753
08:31:39|2.8756
08:31:40|2.8752
08:31:41|2.8756
08:31:42|2.8752
08:31:43|2.8752
08:31:44|2.8746
08:31:45|2.8744
08:31:46|2.875
08:31:47|2.8754
08:31:48|2.8755
08:31:49|2.8753
08:31:50|2.8753
08:31:51|2.8743
08:31:52|2.8742
08:31:53|2.8742
08:31:54|2.8734
08:31:55|2.8734
08:31:56|2.8731
08:31:57|2.8731
08:31:58|2.873
08:31:59|2.8729
08:32:00|2.8722
08:32:01|2.8719
08:32:02|2.8711
08:32:03|2.8712
08:32:04|2.8716
08:32:05|2.8715
08:32:06|2.8712
08:32:07|2.8712
08:32:09|2.8704
08:32:09|2.871
08:32:11|2.871
08:32:11|2.871
08:32:12|2.8711
08:32:13|2.8699
08:32:15|2.8703
08:32:15|2.8704
08:32:16|2.871
08:32:18|2.8705
08:32:19|2.87
08:32:19|2.8697
08:32:21|2.8693
08:32:21|2.8704
08:32:23|2.8713
08:32:24|2.871
08:32:25|2.871
08:32:26|2.8708
08:32:28|2.8711
08:32:29|2.8712
08:32:29|2.871
08:32:31|2.8715
08:32:32|2.8714
08:32:32|2.8704
08:32:33|2.8706
08:32:35|2.8705
08:32:37|2.87
08:32:38|2.8696
08:32:40|2.8692
08:32:41|2.8689
08:32:42|2.8691
08:32:43|2.8691
08:32:44|2.8686
08:32:45|2.8686
08:32:46|2.869
08:32:47|2.8684
08:32:48|2.8684
08:32:49|2.8683
08:32:50|2.8686
08:32:51|2.8681
08:32:52|2.8682
08:32:53|2.8677
08:32:55|2.8677
08:32:56|2.8675
08:32:57|2.8675
08:32:58|2.8675
08:32:59|2.8674
08:33:00|2.8667
08:33:01|2.8666
08:33:02|2.8668
08:33:03|2.8668
08:33:04|2.8667
08:33:05|2.8666
08:33:05|2.8663
08:33:07|2.8673
08:33:08|2.8668
08:33:09|2.8668
08:33:10|2.8669
08:33:10|2.8677
08:33:12|2.8674
08:33:13|2.8672
08:33:14|2.8665
08:33:15|2.8661
08:33:16|2.8669
08:33:17|2.867
08:33:18|2.8675
08:33:18|2.8675
08:33:20|2.867
08:33:21|2.8664
08:33:22|2.8661
08:33:22|2.8663
08:33:24|2.8668
08:33:25|2.8656
08:33:26|2.8656
08:33:27|2.8654
08:33:28|2.8662
08:33:29|2.8657
08:33:30|2.8663
08:33:31|2.867
08:33:32|2.8681
08:33:33|2.8663
08:33:34|2.8657
08:33:35|2.8657
08:33:37|2.8663
08:33:39|2.867
08:33:40|2.8666
08:33:42|2.8663
08:33:42|2.866
08:33:43|2.8664
08:33:45|2.8658
08:33:45|2.8652
08:33:46|2.8656
08:33:47|2.8656
08:33:48|2.8673
08:33:49|2.8669
08:33:51|2.8662
08:33:52|2.8666
08:33:53|2.8671
08:33:54|2.8668
08:33:55|2.8666
08:33:56|2.8659
08:33:56|2.8658
08:33:58|2.8663
08:33:59|2.8658
08:34:01|2.8662
08:34:01|2.8662
08:34:02|2.8657
08:34:03|2.8662
08:34:04|2.8662
08:34:05|2.8662
08:34:07|2.8656
08:34:07|2.8661
08:34:08|2.8656
08:34:09|2.866
08:34:10|2.866
08:34:12|2.8664
08:34:13|2.8656
08:34:14|2.8656
08:34:15|2.866
08:34:16|2.865
08:34:17|2.8658
08:34:18|2.8662
08:34:19|2.8662
08:34:20|2.8683
08:34:21|2.8671
08:34:22|2.8673
08:34:24|2.8677
08:34:24|2.8674
08:34:25|2.8662
08:34:26|2.8662
08:34:28|2.8649
08:34:28|2.8652
08:34:29|2.865
08:34:30|2.8646
08:34:32|2.8659
08:34:32|2.8652
08:34:33|2.8646
08:34:35|2.8647
08:34:35|2.8638
08:34:37|2.8643
08:34:38|2.8642
08:34:39|2.864
08:34:40|2.8633
08:34:41|2.8645
08:34:42|2.8645
08:34:43|2.8641
08:34:44|2.8642
08:34:45|2.864
08:34:47|2.8641
08:34:48|2.8643
08:34:49|2.8643
08:34:50|2.8618
08:34:51|2.8634
08:34:52|2.8619
08:34:53|2.8618
08:34:54|2.8604
08:34:55|2.8612
08:34:56|2.8613
08:34:57|2.8627
08:34:58|2.8638
08:34:59|2.8627
08:35:00|2.8636
08:35:01|2.8645
08:35:03|2.8641
08:35:03|2.8647
08:35:05|2.8648
08:35:06|2.8653
08:35:07|2.8653
08:35:08|2.8656
08:35:09|2.8653
08:35:10|2.8649
08:35:11|2.8654
08:35:12|2.8654
08:35:13|2.8651
08:35:14|2.8651
08:35:15|2.8651
08:35:15|2.8651
08:35:17|2.8654
08:35:18|2.8654
08:35:18|2.8652
08:35:20|2.8654
08:35:20|2.8654
08:35:22|2.8652
08:35:22|2.8653
08:35:24|2.8655
08:35:24|2.8673
08:35:26|2.8678
08:35:27|2.8681
08:35:28|2.8698
08:35:28|2.8697
08:35:30|2.8697
08:35:31|2.8697
08:35:32|2.8697
08:35:33|2.8699
08:35:34|2.8699
08:35:35|2.8699
08:35:36|2.8699
08:35:37|2.87
08:35:39|2.8688
08:35:40|2.8697
08:35:41|2.8697
08:35:42|2.8698
08:35:43|2.8698
08:35:44|2.87
08:35:45|2.8721
08:35:46|2.8717
08:35:48|2.8727
08:35:48|2.8732
08:35:49|2.8732
08:35:51|2.8732
08:35:52|2.8735
08:35:53|2.8733
08:35:54|2.8733
08:35:55|2.8733
08:35:56|2.8739
08:35:57|2.8739
08:35:58|2.8744
08:35:59|2.8745
08:36:00|2.8745
08:36:01|2.8745
08:36:02|2.8748
08:36:03|2.8746
08:36:04|2.8746
08:36:05|2.8741
08:36:06|2.8741
08:36:07|2.8741
08:36:08|2.8739
08:36:09|2.8741
08:36:10|2.8737
08:36:11|2.8742
08:36:12|2.8741
08:36:13|2.8739
08:36:15|2.8739
08:36:16|2.8739
08:36:16|2.8739
08:36:17|2.8739
08:36:18|2.8739
08:36:19|2.8739
08:36:21|2.8739
08:36:21|2.8732
08:36:22|2.8758
08:36:24|2.8765
08:36:25|2.8786
08:36:26|2.8782
08:36:27|2.8778
08:36:28|2.8778
08:36:30|2.8778
08:36:30|2.878
08:36:31|2.8776
08:36:32|2.878
08:36:33|2.8775
08:36:35|2.8762
08:36:35|2.8759
08:36:36|2.8756
08:36:38|2.8756
08:36:39|2.8758
08:36:41|2.8765
08:36:42|2.8765
08:36:42|2.8765
08:36:44|2.8771
08:36:44|2.8774
08:36:46|2.8776
08:36:47|2.8776
08:36:49|2.8776
08:36:50|2.8777
08:36:50|2.878
08:36:52|2.878
08:36:53|2.8776
08:36:53|2.8775
08:36:54|2.8773
08:36:55|2.8765
08:36:56|2.8762
08:36:57|2.8753
08:36:58|2.8759
08:36:59|2.8772
08:37:00|2.8768
08:37:02|2.8782
08:37:02|2.8783
08:37:03|2.8782
08:37:04|2.8779
08:37:05|2.8788
08:37:06|2.8773
08:37:07|2.877
08:37:08|2.8765
08:37:09|2.8764
08:37:10|2.877
08:37:11|2.8778
08:37:12|2.8784
08:37:13|2.8781
08:37:14|2.8786
08:37:15|2.8779
08:37:16|2.8779
08:37:17|2.8779
08:37:18|2.8779
08:37:19|2.8786
08:37:21|2.8787
08:37:22|2.8786
08:37:23|2.8788
08:37:24|2.8783
08:37:25|2.8786
08:37:26|2.879
08:37:27|2.8783
08:37:28|2.8783
08:37:29|2.8785
08:37:30|2.8786
08:37:31|2.8786
08:37:32|2.8786
08:37:33|2.8786
08:37:34|2.8787
08:37:35|2.8788
08:37:36|2.88
08:37:37|2.8804
08:37:38|2.8808
08:37:39|2.881
08:37:41|2.8805
08:37:43|2.8802
08:37:44|2.8805
08:37:45|2.8804
08:37:46|2.881
08:37:47|2.8806
08:37:48|2.8806
08:37:49|2.8806
08:37:50|2.8806
08:37:52|2.8803
08:37:53|2.8807
08:37:55|2.8811
08:37:55|2.8802
08:37:56|2.8788
08:37:57|2.8796
08:37:58|2.8796
08:37:59|2.8796
08:38:00|2.8796
08:38:01|2.8796
08:38:02|2.8786
08:38:04|2.8786
08:38:04|2.8797
08:38:05|2.8789
08:38:06|2.8781
08:38:07|2.8787
08:38:08|2.8787
08:38:09|2.879
08:38:10|2.8784
08:38:11|2.879
08:38:12|2.8796
08:38:13|2.8792
08:38:14|2.8791
08:38:15|2.879
08:38:16|2.879
08:38:18|2.879
08:38:18|2.8772
08:38:19|2.8782
08:38:20|2.8782
08:38:21|2.8782
08:38:22|2.878
08:38:23|2.8781
08:38:24|2.8791
08:38:25|2.8791
08:38:26|2.8792
08:38:27|2.8788
08:38:28|2.8797
08:38:29|2.8795
08:38:30|2.8782
08:38:31|2.878
08:38:32|2.8776
08:38:33|2.8775
08:38:34|2.8772
08:38:35|2.8772
08:38:36|2.8772
08:38:38|2.8772
08:38:38|2.8775
08:38:39|2.8775
08:38:41|2.8762
08:38:43|2.876
08:38:44|2.876
08:38:45|2.8766
08:38:46|2.8761
08:38:48|2.8751
08:38:49|2.8755
08:38:50|2.8753
08:38:51|2.8764
08:38:52|2.8783
08:38:53|2.8786
08:38:54|2.8773
08:38:56|2.8773
08:38:56|2.8778
08:38:57|2.8779
08:38:58|2.8779
08:39:00|2.8779
08:39:01|2.8774
08:39:03|2.8778
08:39:04|2.878
08:39:04|2.8776
08:39:06|2.877
08:39:07|2.8761
08:39:09|2.8761
08:39:10|2.8751
08:39:11|2.875
08:39:12|2.8751
08:39:13|2.8745
08:39:14|2.8751
08:39:15|2.875
08:39:16|2.874
08:39:17|2.8746
08:39:18|2.8737
08:39:19|2.8732
08:39:20|2.8732
08:39:21|2.8729
08:39:22|2.872
08:39:23|2.872
08:39:24|2.8724
08:39:25|2.8724
08:39:26|2.8718
08:39:27|2.8723
08:39:28|2.8718
08:39:29|2.8717
08:39:30|2.8717
08:39:31|2.8711
08:39:32|2.8711
08:39:33|2.8705
08:39:34|2.87
08:39:35|2.8697
08:39:36|2.8682
08:39:37|2.8682
08:39:38|2.8679
08:39:39|2.868
08:39:40|2.8673
08:39:41|2.8677
08:39:42|2.8677
08:39:43|2.8677
08:39:44|2.8677
08:39:45|2.8672
08:39:46|2.8662
08:39:47|2.8661
08:39:48|2.8654
08:39:50|2.8645
08:39:51|2.8656
08:39:53|2.8675
08:39:53|2.8681
08:39:54|2.8686
08:39:55|2.8694
08:39:56|2.8683
08:39:57|2.8685
08:39:58|2.8685
08:39:59|2.8685
08:40:00|2.8697
08:40:01|2.8697
08:40:02|2.8707
08:40:03|2.872
08:40:04|2.8725
08:40:05|2.8709
08:40:06|2.8709
08:40:07|2.871
08:40:08|2.871
08:40:09|2.8718
08:40:10|2.8718
08:40:11|2.8718
08:40:12|2.8688
08:40:13|2.8685
08:40:14|2.8681
08:40:15|2.8682
08:40:16|2.8681
08:40:17|2.8681
08:40:18|2.868
08:40:19|2.868
08:40:20|2.868
08:40:21|2.868
08:40:22|2.8678
08:40:23|2.8666
08:40:24|2.8665
08:40:25|2.867
08:40:26|2.8661
08:40:27|2.8647
08:40:28|2.8656
08:40:29|2.8659
08:40:30|2.8659
08:40:31|2.8646
08:40:32|2.8654
08:40:33|2.8677
08:40:34|2.8678
08:40:35|2.8679
08:40:36|2.8679
08:40:37|2.8679
08:40:38|2.8695
08:40:39|2.8689
08:40:40|2.8689
08:40:41|2.867
08:40:43|2.867
08:40:44|2.867
08:40:45|2.8676
08:40:46|2.8676
08:40:47|2.8676
08:40:49|2.8675
08:40:49|2.8675
08:40:50|2.8674
08:40:51|2.8675
08:40:53|2.8676
08:40:54|2.8678
08:40:56|2.8676
08:40:56|2.8678
08:40:57|2.8675
08:40:58|2.8675
08:40:59|2.867
08:41:00|2.867
08:41:01|2.8663
08:41:02|2.8673
08:41:03|2.8697
08:41:05|2.8692
08:41:05|2.8685
08:41:07|2.868
08:41:08|2.8689
08:41:09|2.8679
08:41:10|2.868
08:41:11|2.868
08:41:12|2.868
08:41:13|2.8684
08:41:14|2.8681
08:41:16|2.8679
08:41:17|2.8681
08:41:17|2.8681
08:41:19|2.8677
08:41:20|2.868
08:41:21|2.8668
08:41:22|2.8668
08:41:23|2.8664
08:41:24|2.8664
08:41:25|2.8664
08:41:26|2.867
08:41:27|2.8671
08:41:27|2.867
08:41:29|2.867
08:41:30|2.8659
08:41:31|2.8665
08:41:32|2.8658
08:41:32|2.8664
08:41:34|2.8664
08:41:35|2.8653
08:41:36|2.8647
08:41:36|2.8646
08:41:38|2.8645
08:41:39|2.8635
08:41:40|2.8638
08:41:41|2.8641
08:41:42|2.8635
08:41:43|2.8626
08:41:44|2.8634
08:41:45|2.863
08:41:46|2.8618
08:41:46|2.8624
08:41:48|2.8624
08:41:49|2.864
08:41:50|2.864
08:41:51|2.864
08:41:52|2.8639
08:41:54|2.8655
08:41:54|2.8673
08:41:55|2.8667
08:41:56|2.8667
08:41:57|2.8662
08:41:58|2.8655
08:41:59|2.8655
08:42:00|2.8652
08:42:01|2.8657
08:42:03|2.8649
08:42:03|2.8649
08:42:04|2.8653
08:42:05|2.8653
08:42:06|2.8654
08:42:07|2.8645
08:42:08|2.8644
08:42:09|2.8635
08:42:10|2.8635
08:42:11|2.8635
08:42:13|2.8635
08:42:14|2.8635
08:42:15|2.8626
08:42:15|2.8633
08:42:17|2.863
08:42:18|2.863
08:42:19|2.863
08:42:20|2.8626
08:42:21|2.8625
08:42:21|2.8621
08:42:23|2.8613
08:42:24|2.8608
08:42:25|2.8601
08:42:27|2.86
08:42:28|2.8599
08:42:28|2.8599
08:42:29|2.8599
08:42:30|2.8593
08:42:31|2.8599
08:42:32|2.8614
08:42:33|2.8613
08:42:34|2.8613
08:42:35|2.8599
08:42:36|2.8585
08:42:37|2.8586
08:42:38|2.8586
08:42:39|2.8587
08:42:40|2.8587
08:42:41|2.8587
08:42:42|2.8592
08:42:43|2.8588
08:42:45|2.8579
08:42:47|2.8572
08:42:48|2.8576
08:42:49|2.8565
08:42:51|2.8555
08:42:51|2.8521
08:42:52|2.8548
08:42:53|2.8534
08:42:54|2.853
08:42:56|2.8525
08:42:56|2.8525
08:42:57|2.8544
08:42:58|2.8536
08:42:59|2.8525
08:43:01|2.8527
08:43:01|2.852
08:43:02|2.8526
08:43:03|2.853
08:43:04|2.8519
08:43:06|2.8511
08:43:06|2.8531
08:43:07|2.8519
08:43:09|2.852
08:43:09|2.8479
08:43:11|2.8459
08:43:12|2.8441
08:43:13|2.8432
08:43:13|2.8431
08:43:15|2.8435
08:43:16|2.8436
08:43:17|2.846
08:43:18|2.8481
08:43:18|2.8483
08:43:19|2.8484
08:43:21|2.8489
08:43:21|2.8484
08:43:23|2.8473
08:43:24|2.8467
08:43:24|2.8465
08:43:25|2.8482
08:43:27|2.8465
08:43:28|2.8477
08:43:28|2.8473
08:43:29|2.8492
08:43:31|2.8483
08:43:31|2.8499
08:43:32|2.8506
08:43:34|2.8499
08:43:35|2.8488
08:43:35|2.847
08:43:36|2.8482
08:43:37|2.8471
08:43:38|2.8484
08:43:40|2.8478
08:43:40|2.8474
08:43:42|2.8482
08:43:43|2.8485
08:43:43|2.8489
08:43:45|2.8489
08:43:46|2.8478
08:43:48|2.8482
08:43:49|2.8485
08:43:51|2.8494
08:43:51|2.8483
08:43:52|2.8483
08:43:54|2.8494
08:43:55|2.8496
08:43:57|2.8479
08:43:57|2.8455
08:43:58|2.8471
08:44:00|2.8475
08:44:00|2.8452
08:44:01|2.8474
08:44:02|2.8474
08:44:04|2.8474
08:44:05|2.8478
08:44:06|2.8493
08:44:07|2.8486
08:44:08|2.8485
08:44:09|2.8476
08:44:10|2.8473
08:44:11|2.8464
08:44:12|2.8466
08:44:13|2.8466
08:44:14|2.846
08:44:15|2.846
08:44:16|2.8463
08:44:17|2.8458
08:44:18|2.8458
08:44:20|2.8459
08:44:21|2.8459
08:44:22|2.8458
08:44:23|2.8465
08:44:24|2.8465
08:44:25|2.8484
08:44:27|2.8484
08:44:27|2.85
08:44:28|2.85
08:44:29|2.8497
08:44:30|2.851
08:44:31|2.851
08:44:32|2.8507
08:44:33|2.8486
08:44:34|2.8487
08:44:35|2.8487
08:44:36|2.8474
08:44:37|2.847
08:44:38|2.8465
08:44:39|2.846
08:44:40|2.846
08:44:41|2.8466
08:44:42|2.8471
08:44:43|2.8474
08:44:44|2.8484
08:44:46|2.8486
08:44:46|2.8487
08:44:48|2.8463
08:44:50|2.8472
08:44:51|2.8472
08:44:53|2.8467
08:44:53|2.8454
08:44:54|2.8438
08:44:55|2.8446
08:44:56|2.8455
08:44:57|2.8461
08:44:59|2.8468
08:44:59|2.8468
08:45:01|2.8461
08:45:01|2.8471
08:45:03|2.8473
08:45:04|2.8478
08:45:05|2.847
08:45:07|2.8476
08:45:07|2.8475
08:45:08|2.8469
08:45:09|2.8469
08:45:10|2.8469
08:45:11|2.8473
08:45:12|2.8469
08:45:13|2.8478
08:45:14|2.8483
08:45:15|2.8486
08:45:17|2.8494
08:45:18|2.849
08:45:19|2.849
08:45:20|2.8494
08:45:20|2.8493
08:45:22|2.849
08:45:23|2.8511
08:45:24|2.8511
08:45:25|2.8506
08:45:26|2.8508
08:45:27|2.8515
08:45:29|2.8506
08:45:30|2.8505
08:45:30|2.8509
08:45:31|2.8505
08:45:32|2.8509
08:45:33|2.8508
08:45:34|2.8508
08:45:35|2.85
08:45:36|2.85
08:45:38|2.85
08:45:38|2.85
08:45:39|2.8505
08:45:40|2.8504
08:45:41|2.85
08:45:42|2.8497
08:45:43|2.8497
08:45:44|2.8505
08:45:46|2.8505
08:45:46|2.8511
08:45:47|2.8507
08:45:49|2.8505
08:45:51|2.8505
08:45:52|2.8505
08:45:53|2.8505
08:45:54|2.8515
08:45:55|2.8496
08:45:56|2.8481
08:45:57|2.8474
08:45:58|2.8474
08:45:59|2.8474
08:46:01|2.8457
08:46:02|2.8454
08:46:03|2.8453
08:46:04|2.8452
08:46:05|2.8446
08:46:06|2.8463
08:46:07|2.8456
08:46:08|2.8467
08:46:09|2.8452
08:46:10|2.8437
08:46:11|2.8437
08:46:12|2.8443
08:46:13|2.8437
08:46:14|2.8432
08:46:15|2.8425
08:46:16|2.8419
08:46:17|2.8418
08:46:18|2.8417
08:46:19|2.8417
08:46:20|2.8416
08:46:21|2.8416
08:46:22|2.8421
08:46:23|2.843
08:46:24|2.843
08:46:25|2.8427
08:46:26|2.8428
08:46:27|2.8427
08:46:28|2.8416
08:46:29|2.8416
08:46:30|2.8424
08:46:31|2.8416
08:46:32|2.8432
08:46:33|2.8452
08:46:34|2.8448
08:46:35|2.8451
08:46:36|2.8451
08:46:37|2.8416
08:46:38|2.842
08:46:39|2.842
08:46:40|2.8417
08:46:41|2.8417
08:46:42|2.8409
08:46:43|2.8411
08:46:44|2.8404
08:46:46|2.84
08:46:46|2.8399
08:46:47|2.8393
08:46:50|2.8395
08:46:51|2.8395
08:46:52|2.8392
08:46:54|2.8391
08:46:54|2.8412
08:46:56|2.84
08:46:57|2.8394
08:46:59|2.8389
08:47:00|2.84
08:47:01|2.8399
08:47:02|2.8408
08:47:03|2.84
08:47:04|2.84
08:47:05|2.84
08:47:06|2.841
08:47:07|2.8416
08:47:08|2.8363
08:47:09|2.836
08:47:10|2.8361
08:47:11|2.837
08:47:12|2.837
08:47:13|2.8375
08:47:14|2.8398
08:47:15|2.8388
08:47:16|2.8387
08:47:17|2.8411
08:47:18|2.8427
08:47:19|2.8436
08:47:20|2.844
08:47:21|2.8438
08:47:22|2.8439
08:47:23|2.841
08:47:24|2.8407
08:47:25|2.8419
08:47:26|2.8401
08:47:27|2.8397
08:47:28|2.8404
08:47:29|2.8416
08:47:30|2.8422
08:47:31|2.8403
08:47:32|2.8403
08:47:33|2.8419
08:47:34|2.8406
08:47:35|2.8415
08:47:36|2.8405
08:47:37|2.8389
08:47:38|2.8391
08:47:39|2.8388
08:47:40|2.839
08:47:41|2.8382
08:47:42|2.8393
08:47:43|2.8393
08:47:44|2.8389
08:47:45|2.8403
08:47:46|2.8404
08:47:47|2.8405
08:47:48|2.8405
08:47:50|2.8404
08:47:51|2.8405
08:47:52|2.8402
08:47:53|2.8403
08:47:55|2.8403
08:47:55|2.8405
08:47:57|2.8409
08:47:58|2.8408
08:47:59|2.8407
08:48:01|2.8406
08:48:02|2.8413
08:48:03|2.8408
08:48:04|2.8409
08:48:05|2.84
08:48:05|2.8416
08:48:06|2.8424
08:48:08|2.8432
08:48:09|2.844
08:48:10|2.845
08:48:11|2.8446
08:48:11|2.8437
08:48:13|2.844
08:48:14|2.8431
08:48:15|2.8427
08:48:16|2.8425
08:48:17|2.8417
08:48:18|2.8416
08:48:19|2.8427
08:48:20|2.8437
08:48:21|2.842
08:48:22|2.842
08:48:23|2.8429
08:48:23|2.8405
08:48:24|2.8411
08:48:26|2.8408
08:48:26|2.841
08:48:27|2.8403
08:48:29|2.8398
08:48:30|2.8395
08:48:31|2.8394
08:48:32|2.8399
08:48:33|2.8421
08:48:34|2.8406
08:48:35|2.8406
08:48:36|2.8406
08:48:37|2.8417
08:48:37|2.84
08:48:38|2.8403
08:48:40|2.8413
08:48:41|2.8407
08:48:42|2.8409
08:48:43|2.8409
08:48:43|2.8413
08:48:45|2.8413
08:48:45|2.8415
08:48:47|2.8411
08:48:47|2.8415
08:48:49|2.8415
08:48:49|2.8394
08:48:52|2.8394
08:48:52|2.8394
08:48:53|2.8402
08:48:54|2.8402
08:48:56|2.8402
08:48:56|2.8404
08:48:58|2.8404
08:48:59|2.8393
08:49:00|2.8391
08:49:01|2.8403
08:49:02|2.8414
08:49:03|2.8405
08:49:04|2.8403
08:49:05|2.8407
08:49:06|2.8403
08:49:07|2.8403
08:49:08|2.8421
08:49:09|2.8396
08:49:10|2.8403
08:49:11|2.8405
08:49:12|2.8412
08:49:13|2.8389
08:49:14|2.8386
08:49:15|2.8392
08:49:16|2.8391
08:49:17|2.8391
08:49:18|2.8391
08:49:19|2.8382
08:49:20|2.8382
08:49:21|2.8377
08:49:22|2.8374
08:49:24|2.838
08:49:24|2.8376
08:49:26|2.838
08:49:27|2.8372
08:49:27|2.8375
08:49:28|2.8382
08:49:29|2.8382
08:49:32|2.8371
08:49:32|2.8371
08:49:33|2.8367
08:49:34|2.836
08:49:35|2.8356
08:49:36|2.8361
08:49:37|2.8357
08:49:39|2.8371
08:49:40|2.8366
08:49:41|2.8366
08:49:41|2.8369
08:49:42|2.8361
08:49:43|2.836
08:49:44|2.8373
08:49:45|2.8367
08:49:47|2.8369
08:49:48|2.8374
08:49:48|2.8374
08:49:50|2.8384
08:49:50|2.837
08:49:52|2.8371
08:49:53|2.838
08:49:54|2.8382
08:49:55|2.8367
08:49:57|2.8358
08:49:58|2.8358
08:49:58|2.8358
08:50:00|2.8372
08:50:01|2.8365
08:50:01|2.836
08:50:03|2.836
08:50:03|2.8364
08:50:06|2.8372
08:50:07|2.8393
08:50:08|2.8405
08:50:09|2.8409
08:50:10|2.8418
08:50:12|2.8402
08:50:12|2.8396
08:50:13|2.8381
08:50:14|2.8369
08:50:15|2.838
08:50:16|2.838
08:50:17|2.8376
08:50:18|2.8391
08:50:19|2.8398
08:50:20|2.8398
08:50:21|2.8383
08:50:22|2.8394
08:50:23|2.8373
08:50:24|2.8363
08:50:25|2.8367
08:50:26|2.8363
08:50:27|2.8367
08:50:28|2.8361
08:50:29|2.8361
08:50:30|2.837
08:50:31|2.837
08:50:32|2.836
08:50:33|2.836
08:50:35|2.836
08:50:35|2.8367
08:50:37|2.836
08:50:37|2.8359
08:50:39|2.8355
08:50:39|2.8355
08:50:40|2.8351
08:50:42|2.8355
08:50:43|2.8366
08:50:44|2.836
08:50:45|2.8371
08:50:46|2.8369
08:50:47|2.8369
08:50:48|2.8368
08:50:48|2.835
08:50:50|2.835
08:50:51|2.835
08:50:51|2.8351
08:50:53|2.8353
08:50:55|2.8354
08:50:55|2.8355
08:50:56|2.8353
08:50:57|2.8353
08:50:58|2.8353
08:51:00|2.8353
08:51:00|2.8343
08:51:02|2.8337
08:51:03|2.8344
08:51:04|2.8344
08:51:05|2.8352
08:51:06|2.835
08:51:07|2.8347
08:51:07|2.8359
08:51:09|2.8362
08:51:10|2.8372
08:51:12|2.8377
08:51:12|2.8383
08:51:13|2.8375
08:51:15|2.8375
08:51:15|2.8376
08:51:16|2.8379
08:51:17|2.8374
08:51:18|2.8376
08:51:19|2.8376
08:51:20|2.837
08:51:22|2.8375
08:51:22|2.8366
08:51:23|2.8366
08:51:24|2.8364
08:51:25|2.8364
08:51:26|2.8369
08:51:27|2.8369
08:51:28|2.8366
08:51:29|2.8366
08:51:30|2.8366
08:51:31|2.8366
08:51:32|2.8366
08:51:33|2.8371
08:51:34|2.8371
08:51:35|2.8371
08:51:36|2.837
08:51:37|2.837
08:51:38|2.8363
08:51:39|2.8363
08:51:40|2.8363
08:51:41|2.8363
08:51:42|2.8377
08:51:43|2.8367
08:51:44|2.8371
08:51:45|2.8362
08:51:46|2.8367
08:51:47|2.8367
08:51:48|2.8367
08:51:49|2.8367
08:51:50|2.8368
08:51:51|2.8377
08:51:52|2.8377
08:51:54|2.8377
08:51:56|2.8374
08:51:57|2.8376
08:51:59|2.8376
08:52:00|2.8377
08:52:01|2.8377
08:52:02|2.8387
08:52:03|2.8389
08:52:04|2.8399
08:52:05|2.8399
08:52:06|2.8399
08:52:07|2.8402
08:52:08|2.8392
08:52:09|2.8378
08:52:10|2.8388
08:52:11|2.8397
08:52:12|2.8409
08:52:13|2.8386
08:52:14|2.8386
08:52:15|2.8387
08:52:16|2.8395
08:52:17|2.839
08:52:18|2.839
08:52:19|2.8383
08:52:20|2.8384
08:52:21|2.8377
08:52:22|2.8377
08:52:23|2.8362
08:52:24|2.8369
08:52:25|2.8363
08:52:26|2.8364
08:52:27|2.8364
08:52:28|2.8362
08:52:29|2.8363
08:52:31|2.836
08:52:32|2.8356
08:52:33|2.8361
08:52:33|2.8358
08:52:34|2.8355
08:52:35|2.8355
08:52:37|2.8353
08:52:37|2.8353
08:52:39|2.8353
08:52:39|2.8353
08:52:40|2.8347
08:52:41|2.8341
08:52:43|2.834
08:52:43|2.8347
08:52:45|2.8347
08:52:45|2.835
08:52:46|2.8353
08:52:47|2.8348
08:52:49|2.834
08:52:50|2.8348
08:52:50|2.8349
08:52:52|2.835
08:52:52|2.8346
08:52:53|2.8345
08:52:55|2.8342
08:52:57|2.834
08:52:58|2.832
08:52:59|2.8321
08:53:01|2.8323
08:53:02|2.8349
08:53:02|2.8349
08:53:03|2.8343
08:53:04|2.8343
08:53:06|2.8336
08:53:07|2.8342
08:53:08|2.8342
08:53:09|2.833
08:53:11|2.8335
08:53:12|2.8327
08:53:12|2.8329
08:53:13|2.834
08:53:14|2.8322
08:53:15|2.8332
08:53:16|2.8339
08:53:17|2.8335
08:53:18|2.8339
08:53:19|2.8338
08:53:20|2.8354
08:53:22|2.8342
08:53:23|2.8356
08:53:24|2.8356
08:53:25|2.8356
08:53:26|2.8357
08:53:27|2.8363
08:53:28|2.8363
08:53:29|2.8356
08:53:30|2.8366
08:53:31|2.8365
08:53:32|2.8368
08:53:33|2.8367
08:53:34|2.8367
08:53:35|2.8367
08:53:36|2.8397
08:53:37|2.8396
08:53:38|2.8384
08:53:39|2.8386
08:53:40|2.8386
08:53:41|2.839
08:53:42|2.8383
08:53:43|2.8383
08:53:44|2.8383
08:53:45|2.8383
08:53:46|2.8384
08:53:47|2.8373
08:53:48|2.8351
08:53:49|2.8366
08:53:50|2.8369
08:53:51|2.8374
08:53:52|2.8373
08:53:53|2.8373
08:53:54|2.8378
08:53:56|2.8369
08:53:57|2.8361
08:53:59|2.8357
08:54:00|2.835
08:54:02|2.8366
08:54:02|2.8374
08:54:03|2.8374
08:54:05|2.8378
08:54:06|2.8378
08:54:06|2.8384
08:54:08|2.8386
08:54:09|2.8392
08:54:10|2.8392
08:54:11|2.8391
08:54:12|2.8385
08:54:13|2.8385
08:54:14|2.8401
08:54:15|2.839
08:54:16|2.8399
08:54:17|2.8397
08:54:18|2.84
08:54:19|2.8394
08:54:20|2.8401
08:54:21|2.8402
08:54:22|2.8388
08:54:23|2.8373
08:54:24|2.8373
08:54:25|2.838
08:54:26|2.8362
08:54:27|2.8359
08:54:28|2.836
08:54:29|2.836
08:54:30|2.8371
08:54:31|2.8366
08:54:32|2.8371
08:54:33|2.8414
08:54:34|2.8392
08:54:35|2.8392
08:54:36|2.8398
08:54:37|2.8382
08:54:38|2.8389
08:54:39|2.8388
08:54:40|2.8388
08:54:41|2.8389
08:54:42|2.8381
08:54:43|2.8374
08:54:44|2.8378
08:54:45|2.8378
08:54:46|2.8378
08:54:47|2.8385
08:54:48|2.8369
08:54:49|2.8367
08:54:50|2.8371
08:54:51|2.8371
08:54:52|2.8367
08:54:53|2.837
08:54:54|2.8385
08:54:55|2.8382
08:54:56|2.8382
08:54:58|2.8394
08:54:58|2.8394
08:54:59|2.8395
08:55:02|2.8398
08:55:02|2.8387
08:55:03|2.8378
08:55:04|2.8372
08:55:05|2.8372
08:55:06|2.8372
08:55:07|2.8378
08:55:09|2.8373
08:55:10|2.838
08:55:11|2.8372
08:55:12|2.8371
08:55:13|2.8371
08:55:14|2.8373
08:55:15|2.8382
08:55:16|2.8382
08:55:17|2.8373
08:55:18|2.8373
08:55:19|2.8373
08:55:20|2.8372
08:55:20|2.8374
08:55:22|2.8373
08:55:23|2.8371
08:55:24|2.8371
08:55:25|2.8371
08:55:26|2.8372
08:55:27|2.8376
08:55:28|2.8378
08:55:29|2.8378
08:55:30|2.8378
08:55:31|2.8378
08:55:32|2.8373
08:55:33|2.8371
08:55:34|2.8372
08:55:35|2.8361
08:55:36|2.836
08:55:37|2.8374
08:55:38|2.8376
08:55:39|2.8374
08:55:40|2.8374
08:55:41|2.8374
08:55:42|2.8374
08:55:43|2.8381
08:55:44|2.8382
08:55:45|2.8388
08:55:46|2.8388
08:55:47|2.839
08:55:48|2.8394
08:55:49|2.8394
08:55:50|2.8399
08:55:51|2.84
08:55:52|2.8399
08:55:53|2.8399
08:55:54|2.8395
08:55:55|2.8395
08:55:56|2.8395
08:55:57|2.8391
08:55:59|2.8393
08:56:01|2.8387
08:56:02|2.838
08:56:03|2.8373
08:56:04|2.8375
08:56:05|2.8373
08:56:06|2.8381
08:56:07|2.8381
08:56:09|2.8389
08:56:10|2.8391
08:56:10|2.8391
08:56:12|2.8382
08:56:12|2.8383
08:56:14|2.8382
08:56:14|2.8386
08:56:15|2.8386
08:56:18|2.8398
08:56:18|2.8398
08:56:19|2.8398
08:56:20|2.8398
08:56:21|2.8395
08:56:22|2.8395
08:56:23|2.8395
08:56:24|2.839
08:56:25|2.8387
08:56:26|2.8384
08:56:27|2.8387
08:56:28|2.8389
08:56:29|2.8389
08:56:31|2.8385
08:56:31|2.839
08:56:32|2.8389
08:56:33|2.838
08:56:35|2.838
08:56:35|2.8376
08:56:36|2.8362
08:56:37|2.836
08:56:38|2.836
08:56:39|2.8363
08:56:40|2.8366
08:56:41|2.8366
08:56:42|2.8366
08:56:43|2.8366
08:56:44|2.8361
08:56:45|2.8358
08:56:46|2.835
08:56:47|2.8344
08:56:48|2.8337
08:56:49|2.8357
08:56:50|2.8349
08:56:51|2.8344
08:56:52|2.8344
08:56:53|2.8355
08:56:54|2.8363
08:56:55|2.8363
08:56:56|2.8363
08:56:57|2.8369
08:56:59|2.8369
08:57:00|2.837
08:57:02|2.8389
08:57:03|2.8389
08:57:04|2.8389
08:57:05|2.8386
08:57:06|2.8379
08:57:07|2.837
08:57:08|2.837
08:57:09|2.837
08:57:10|2.8353
08:57:11|2.8353
08:57:12|2.8353
08:57:13|2.8366
08:57:14|2.8379
08:57:15|2.8379
08:57:17|2.8382
08:57:18|2.8365
08:57:19|2.8363
08:57:20|2.8354
08:57:21|2.8354
08:57:21|2.8354
08:57:23|2.8366
08:57:24|2.8367
08:57:24|2.8362
08:57:26|2.8349
08:57:27|2.8359
08:57:28|2.8358
08:57:29|2.835
08:57:30|2.8357
08:57:31|2.8357
08:57:32|2.8357
08:57:33|2.8357
08:57:34|2.8352
08:57:35|2.8347
08:57:36|2.834
08:57:38|2.834
08:57:39|2.8339
08:57:39|2.8336
08:57:40|2.8327
08:57:42|2.834
08:57:43|2.8349
08:57:43|2.8332
08:57:44|2.8339
08:57:45|2.8341
08:57:46|2.8338
08:57:48|2.8333
08:57:49|2.8348
08:57:50|2.8339
08:57:50|2.8341
08:57:51|2.8326
08:57:52|2.833
08:57:53|2.8325
08:57:54|2.8321
08:57:55|2.8329
08:57:56|2.833
08:57:57|2.8323
08:57:59|2.8332
08:58:00|2.8333
08:58:01|2.8327
08:58:02|2.8331
08:58:04|2.8327
08:58:05|2.8331
08:58:06|2.8327
08:58:08|2.8324
08:58:09|2.8334
08:58:09|2.8334
08:58:11|2.8334
08:58:11|2.8323
08:58:12|2.8323
08:58:14|2.8328
08:58:15|2.8324
08:58:16|2.8327
08:58:16|2.833
08:58:18|2.833
08:58:18|2.8324
08:58:20|2.8324
08:58:20|2.8325
08:58:21|2.8325
08:58:23|2.8318
08:58:24|2.8318
08:58:24|2.8317
08:58:26|2.8317
08:58:26|2.8318
08:58:27|2.832
08:58:28|2.832
08:58:30|2.832
08:58:31|2.8324
08:58:31|2.83
08:58:33|2.83
08:58:34|2.8295
08:58:34|2.8299
08:58:35|2.8295
08:58:37|2.8303
08:58:38|2.8303
08:58:38|2.8303
08:58:40|2.8318
08:58:41|2.8317
08:58:41|2.8323
08:58:43|2.8326
08:58:44|2.8326
08:58:45|2.833
08:58:46|2.833
08:58:46|2.8317
08:58:47|2.8328
08:58:48|2.8323
08:58:50|2.832
08:58:50|2.8315
08:58:51|2.8316
08:58:52|2.831
08:58:54|2.8323
08:58:55|2.8318
08:58:56|2.8321
08:58:56|2.832
08:58:57|2.8321
08:58:58|2.8324
08:59:00|2.8322
08:59:02|2.8347
08:59:04|2.8348
08:59:05|2.8349
08:59:06|2.835
08:59:08|2.8361
08:59:09|2.836
08:59:10|2.8359
08:59:11|2.8353
08:59:11|2.8329
08:59:13|2.8346
08:59:14|2.8353
08:59:15|2.8366
08:59:15|2.8373
08:59:16|2.8373
08:59:18|2.8377
08:59:19|2.8382
08:59:20|2.8376
08:59:20|2.8377
08:59:22|2.8378
08:59:23|2.8381
08:59:23|2.8375
08:59:25|2.8389
08:59:25|2.8362
08:59:27|2.8362
08:59:28|2.8359
08:59:28|2.8352
08:59:29|2.835
08:59:31|2.8347
08:59:32|2.8347
08:59:33|2.834
08:59:34|2.8339
08:59:35|2.8329
08:59:36|2.8324
08:59:37|2.8328
08:59:38|2.8324
08:59:38|2.8327
08:59:40|2.8345
08:59:41|2.8332
08:59:41|2.8335
08:59:42|2.8325
08:59:44|2.832
08:59:44|2.8325
08:59:46|2.8325
08:59:46|2.8325
08:59:48|2.8325
08:59:49|2.8324
08:59:50|2.8325
08:59:50|2.8329
08:59:52|2.8314
08:59:53|2.8314
08:59:54|2.8314
08:59:55|2.832
08:59:56|2.8326
08:59:57|2.8327
08:59:58|2.833
08:59:59|2.8341
09:00:00|2.8336
09:00:01|2.8335
09:00:03|2.8366
09:00:04|2.8357
09:00:05|2.837
09:00:06|2.8355
09:00:06|2.8355
09:00:08|2.8351
09:00:10|2.836
09:00:10|2.8367
09:00:11|2.8367
09:00:12|2.8384
09:00:13|2.8379
09:00:14|2.8376
09:00:16|2.8377
09:00:16|2.8384
09:00:17|2.8401
09:00:18|2.8397
09:00:19|2.8402
09:00:20|2.8408
09:00:21|2.8407
09:00:22|2.8407
09:00:23|2.8401
09:00:25|2.8399
09:00:26|2.8393
09:00:27|2.8397
09:00:28|2.8396
09:00:29|2.8395
09:00:30|2.8379
09:00:31|2.8381
09:00:32|2.8388
09:00:33|2.8376
09:00:34|2.838
09:00:35|2.8396
09:00:36|2.8398
09:00:38|2.8399
09:00:38|2.8403
09:00:39|2.8403
09:00:40|2.8412
09:00:41|2.8412
09:00:42|2.8405
09:00:43|2.8423
09:00:44|2.8425
09:00:45|2.8433
09:00:46|2.8441
09:00:47|2.8456
09:00:49|2.8443
09:00:50|2.8449
09:00:51|2.8447
09:00:52|2.8447
09:00:53|2.8439
09:00:54|2.8425
09:00:54|2.8421
09:00:56|2.8431
09:00:57|2.8439
09:00:58|2.8442
09:00:58|2.8434
09:01:00|2.8432
09:01:00|2.8434
09:01:01|2.8429
09:01:04|2.8419
09:01:05|2.8407
09:01:06|2.8407
09:01:07|2.8401
09:01:08|2.84
09:01:08|2.84
09:01:10|2.8409
09:01:11|2.841
09:01:12|2.8406
09:01:13|2.8406
09:01:14|2.8403
09:01:15|2.8385
09:01:16|2.8382
09:01:17|2.8384
09:01:18|2.838
09:01:19|2.8464
09:01:20|2.8423
09:01:21|2.8417
09:01:23|2.8399
09:01:23|2.8392
09:01:24|2.8377
09:01:25|2.8383
09:01:27|2.8403
09:01:28|2.8387
09:01:29|2.8387
09:01:30|2.8366
09:01:31|2.837
09:01:32|2.8358
09:01:33|2.835
09:01:34|2.8339
09:01:35|2.8327
09:01:36|2.8346
09:01:37|2.8345
09:01:38|2.8339
09:01:39|2.8336
09:01:40|2.835
09:01:41|2.835
09:01:42|2.835
09:01:43|2.8353
09:01:44|2.8344
09:01:45|2.8333
09:01:46|2.8329
09:01:47|2.8328
09:01:48|2.8318
09:01:49|2.8317
09:01:50|2.8317
09:01:51|2.8329
09:01:52|2.8335
09:01:53|2.8333
09:01:54|2.8331
09:01:55|2.8313
09:01:57|2.8324
09:01:58|2.8301
09:01:59|2.8312
09:02:00|2.8323
09:02:01|2.8323
09:02:02|2.8328
09:02:03|2.8331
09:02:05|2.8339
09:02:05|2.8357
09:02:06|2.8351
09:02:08|2.8359
09:02:09|2.8348
09:02:10|2.8345
09:02:11|2.8348
09:02:12|2.8348
09:02:13|2.8348
09:02:14|2.8359
09:02:15|2.8358
09:02:16|2.8365
09:02:17|2.8369
09:02:18|2.8371
09:02:19|2.8364
09:02:20|2.8361
09:02:21|2.8372
09:02:22|2.8372
09:02:23|2.8372
09:02:24|2.8372
09:02:25|2.8368
09:02:26|2.8367
09:02:27|2.8359
09:02:28|2.8365
09:02:29|2.8359
09:02:30|2.8347
09:02:31|2.8352
09:02:32|2.8358
09:02:33|2.8368
09:02:34|2.8354
09:02:36|2.8352
09:02:37|2.8351
09:02:37|2.835
09:02:38|2.835
09:02:40|2.8351
09:02:40|2.835
09:02:42|2.8344
09:02:42|2.8344
09:02:44|2.8338
09:02:45|2.8347
09:02:45|2.8337
09:02:46|2.8337
09:02:47|2.8333
09:02:48|2.8333
09:02:49|2.8337
09:02:50|2.833
09:02:51|2.8326
09:02:53|2.8332
09:02:54|2.8327
09:02:55|2.8335
09:02:56|2.8331
09:02:56|2.8331
09:02:57|2.8341
09:02:59|2.8329
09:03:00|2.8325
09:03:00|2.8326
09:03:01|2.8337
09:03:02|2.8343
09:03:03|2.8341
09:03:04|2.835
09:03:06|2.8334
09:03:07|2.834
09:03:08|2.8339
09:03:09|2.8338
09:03:11|2.835
09:03:12|2.8341
09:03:13|2.834
09:03:14|2.834
09:03:15|2.834
09:03:16|2.8338
09:03:17|2.8341
09:03:18|2.834
09:03:18|2.8339
09:03:20|2.8336
09:03:21|2.8336
09:03:22|2.8336
09:03:23|2.8336
09:03:24|2.8335
09:03:25|2.8341
09:03:26|2.8341
09:03:27|2.835
09:03:28|2.8351
09:03:29|2.8364
09:03:30|2.8361
09:03:31|2.8359
09:03:32|2.8344
09:03:33|2.834
09:03:34|2.834
09:03:34|2.8326
09:03:36|2.8326
09:03:37|2.8342
09:03:38|2.8342
09:03:39|2.8327
09:03:40|2.8335
09:03:41|2.8336
09:03:42|2.8336
09:03:42|2.8346
09:03:44|2.8339
09:03:45|2.8336
09:03:46|2.8332
09:03:47|2.8332
09:03:48|2.8332
09:03:49|2.8331
09:03:49|2.833
09:03:50|2.8335
09:03:52|2.833
09:03:52|2.833
09:03:54|2.833
09:03:54|2.833
09:03:55|2.833
09:03:57|2.833
09:03:57|2.833
09:03:58|2.833
09:04:00|2.833
09:04:01|2.834
09:04:02|2.834
09:04:03|2.8338
09:04:04|2.833
09:04:05|2.8337
09:04:07|2.8337
09:04:07|2.8338
09:04:08|2.8332
09:04:09|2.8332
09:04:11|2.8337
09:04:11|2.8337
09:04:12|2.8337
09:04:14|2.8332
09:04:14|2.8332
09:04:15|2.8332
09:04:16|2.8336
09:04:17|2.8336
09:04:18|2.8336
09:04:19|2.8336
09:04:21|2.8336
09:04:22|2.8336
09:04:22|2.8337
09:04:23|2.8338
09:04:24|2.8338
09:04:26|2.8339
09:04:27|2.8336
09:04:28|2.8338
09:04:28|2.8341
09:04:30|2.834
09:04:31|2.834
09:04:31|2.8349
09:04:33|2.8349
09:04:34|2.835
09:04:35|2.8349
09:04:36|2.835
09:04:36|2.8351
09:04:38|2.8347
09:04:38|2.8347
09:04:39|2.8346
09:04:40|2.8345
09:04:41|2.8345
09:04:43|2.8336
09:04:43|2.8338
09:04:45|2.8341
09:04:45|2.8351
09:04:46|2.8347
09:04:47|2.8351
09:04:48|2.8346
09:04:50|2.835
09:04:51|2.8351
09:04:52|2.8358
09:04:52|2.8349
09:04:54|2.8335
09:04:54|2.8342
09:04:55|2.8347
09:04:57|2.8347
09:04:57|2.8337
09:04:58|2.8341
09:04:59|2.8344
09:05:01|2.8344
09:05:01|2.834
09:05:02|2.8343
09:05:03|2.8343
09:05:04|2.8343
09:05:05|2.8353
09:05:06|2.8353
09:05:08|2.8373
09:05:09|2.8384
09:05:11|2.8389
09:05:13|2.8366
09:05:14|2.8383
09:05:15|2.8378
09:05:16|2.8383
09:05:17|2.8382
09:05:17|2.8391
09:05:18|2.8396
09:05:20|2.8396
09:05:21|2.8396
09:05:21|2.8397
09:05:22|2.8396
09:05:24|2.8423
09:05:25|2.8419
09:05:26|2.8426
09:05:27|2.8428
09:05:27|2.8431
09:05:28|2.8432
09:05:29|2.8439
09:05:31|2.8439
09:05:31|2.8442
09:05:33|2.8442
09:05:34|2.8448
09:05:35|2.8446
09:05:36|2.8446
09:05:37|2.8447
09:05:37|2.8445
09:05:38|2.8446
09:05:39|2.8447
09:05:41|2.8447
09:05:42|2.8447
09:05:43|2.8447
09:05:44|2.8447
09:05:44|2.8435
09:05:45|2.8447
09:05:47|2.8442
09:05:48|2.8442
09:05:48|2.8441
09:05:50|2.8441
09:05:50|2.8441
09:05:51|2.8435
09:05:53|2.8435
09:05:53|2.8438
09:05:54|2.8438
09:05:56|2.8439
09:05:56|2.844
09:05:57|2.845
09:05:58|2.8449
09:06:00|2.8447
09:06:01|2.8448
09:06:01|2.8448
09:06:03|2.8443
09:06:03|2.844
09:06:04|2.844
09:06:05|2.8425
09:06:07|2.8423
09:06:08|2.8434
09:06:09|2.8442
09:06:11|2.8442
09:06:12|2.8441
09:06:14|2.8431
09:06:15|2.8421
09:06:16|2.8418
09:06:16|2.8423
09:06:19|2.8424
09:06:19|2.8425
09:06:21|2.8421
09:06:22|2.8417
09:06:23|2.8415
09:06:24|2.8421
09:06:25|2.8418
09:06:26|2.8414
09:06:27|2.8413
09:06:28|2.8415
09:06:29|2.8415
09:06:30|2.8424
09:06:32|2.8428
09:06:33|2.8429
09:06:33|2.8429
09:06:34|2.843
09:06:35|2.8433
09:06:36|2.8424
09:06:38|2.8435
09:06:39|2.8432
09:06:40|2.8432
09:06:41|2.8431
09:06:42|2.8432
09:06:42|2.8433
09:06:43|2.8433
09:06:44|2.8432
09:06:45|2.8433
09:06:47|2.8433
09:06:47|2.8432
09:06:48|2.8434
09:06:49|2.8432
09:06:50|2.843
09:06:52|2.843
09:06:53|2.8433
09:06:54|2.842
09:06:55|2.8418
09:06:56|2.8417
09:06:57|2.8422
09:06:58|2.8414
09:06:59|2.8418
09:07:00|2.8413
09:07:01|2.8415
09:07:02|2.8417
09:07:03|2.8417
09:07:04|2.842
09:07:05|2.8412
09:07:06|2.8422
09:07:07|2.8416
09:07:08|2.842
09:07:09|2.8417
09:07:10|2.8432
09:07:11|2.8422
09:07:13|2.8431
09:07:15|2.8423
09:07:15|2.8423
09:07:17|2.8426
09:07:17|2.842
09:07:19|2.8423
09:07:19|2.8423
09:07:20|2.8421
09:07:21|2.8421
09:07:22|2.8422
09:07:24|2.8421
09:07:24|2.8427
09:07:26|2.8423
09:07:26|2.8431
09:07:27|2.8427
09:07:28|2.8433
09:07:29|2.8431
09:07:30|2.8432
09:07:31|2.8428
09:07:32|2.8428
09:07:34|2.8429
09:07:35|2.8452
09:07:36|2.8459
09:07:37|2.8446
09:07:38|2.8448
09:07:39|2.8448
09:07:39|2.844
09:07:40|2.8437
09:07:42|2.8444
09:07:43|2.8448
09:07:44|2.8448
09:07:44|2.8462
09:07:45|2.8469
09:07:46|2.8462
09:07:47|2.8469
09:07:48|2.8461
09:07:49|2.8449
09:07:50|2.8451
09:07:52|2.8444
09:07:53|2.8454
09:07:53|2.8449
09:07:54|2.8447
09:07:56|2.8447
09:07:56|2.8445
09:07:57|2.844
09:07:58|2.8449
09:07:59|2.8455
09:08:00|2.8448
09:08:02|2.8461
09:08:02|2.846
09:08:04|2.8449
09:08:04|2.8452
09:08:05|2.8445
09:08:06|2.8448
09:08:07|2.8448
09:08:08|2.8437
09:08:11|2.8439
09:08:12|2.8444
09:08:14|2.843
09:08:15|2.8432
09:08:17|2.8443
09:08:18|2.8441
09:08:18|2.8431
09:08:19|2.8438
09:08:20|2.8429
09:08:21|2.8423
09:08:22|2.8423
09:08:23|2.8436
09:08:24|2.844
09:08:25|2.844
09:08:26|2.8452
09:08:27|2.8444
09:08:28|2.8441
09:08:29|2.8449
09:08:30|2.8438
09:08:31|2.8438
09:08:32|2.843
09:08:34|2.8441
09:08:35|2.844
09:08:36|2.8441
09:08:37|2.8437
09:08:38|2.8442
09:08:39|2.8449
09:08:40|2.8442
09:08:41|2.8442
09:08:42|2.8432
09:08:44|2.8432
09:08:44|2.8432
09:08:46|2.8437
09:08:47|2.8441
09:08:48|2.844
09:08:48|2.8441
09:08:49|2.8439
09:08:50|2.8426
09:08:52|2.8426
09:08:53|2.8426
09:08:54|2.8422
09:08:54|2.8424
09:08:55|2.8424
09:08:56|2.8424
09:08:58|2.8429
09:08:58|2.8439
09:08:59|2.844
09:09:01|2.8449
09:09:02|2.8443
09:09:03|2.8443
09:09:04|2.8451
09:09:05|2.8445
09:09:05|2.8445
09:09:07|2.8445
09:09:08|2.844
09:09:08|2.8448
09:09:09|2.8448
09:09:11|2.844
09:09:13|2.8443
09:09:14|2.8441
09:09:15|2.8441
09:09:16|2.8459
09:09:17|2.8457
09:09:19|2.8461
09:09:19|2.8456
09:09:20|2.8456
09:09:21|2.8446
09:09:22|2.8446
09:09:24|2.8442
09:09:24|2.8442
09:09:26|2.843
09:09:26|2.8433
09:09:27|2.8431
09:09:28|2.8433
09:09:29|2.8441
09:09:30|2.8439
09:09:31|2.8439
09:09:32|2.843
09:09:33|2.8434
09:09:34|2.8442
09:09:35|2.8442
09:09:36|2.8442
09:09:38|2.8435
09:09:39|2.8436
09:09:40|2.8433
09:09:40|2.8433
09:09:42|2.8433
09:09:43|2.8433
09:09:44|2.8437
09:09:45|2.8436
09:09:46|2.8436
09:09:47|2.8431
09:09:48|2.8421
09:09:49|2.842
09:09:50|2.842
09:09:51|2.8421
09:09:51|2.8421
09:09:54|2.8422
09:09:54|2.8415
09:09:55|2.8418
09:09:57|2.842
09:09:58|2.842
09:09:59|2.842
09:10:00|2.8414
09:10:01|2.8414
09:10:02|2.8419
09:10:03|2.8411
09:10:04|2.8411
09:10:05|2.841
09:10:05|2.841
09:10:06|2.8416
09:10:08|2.8412
09:10:09|2.8415
09:10:10|2.8415
09:10:10|2.8415
09:10:13|2.8415
09:10:14|2.8401
09:10:14|2.8413
09:10:15|2.8402
09:10:17|2.8402
09:10:18|2.839
09:10:19|2.8392
09:10:20|2.8381
09:10:21|2.8392
09:10:22|2.8376
09:10:23|2.8397
09:10:24|2.8404
09:10:25|2.8404
09:10:27|2.8401
09:10:28|2.8405
09:10:28|2.8409
09:10:29|2.84
09:10:32|2.8414
09:10:32|2.8414
09:10:33|2.8413
09:10:34|2.8413
09:10:35|2.8413
09:10:36|2.8402
09:10:37|2.8404
09:10:38|2.8412
09:10:39|2.8412
09:10:40|2.8408
09:10:41|2.8408
09:10:42|2.8413
09:10:44|2.8413
09:10:45|2.8413
09:10:46|2.8408
09:10:47|2.8404
09:10:48|2.8412
09:10:49|2.8412
09:10:49|2.8414
09:10:51|2.8414
09:10:52|2.8412
09:10:53|2.8412
09:10:54|2.8412
09:10:55|2.8415
09:10:56|2.8415
09:10:57|2.8415
09:10:58|2.8415
09:10:59|2.8414
09:11:00|2.8414
09:11:01|2.8414
09:11:02|2.8415
09:11:03|2.8441
09:11:04|2.8442
09:11:05|2.8442
09:11:06|2.8442
09:11:07|2.8436
09:11:08|2.8432
09:11:09|2.8432
09:11:10|2.8434
09:11:11|2.8432
09:11:12|2.8433
09:11:14|2.8449
09:11:15|2.8435
09:11:17|2.8428
09:11:17|2.843
09:11:19|2.843
09:11:20|2.843
09:11:21|2.8429
09:11:22|2.8429
09:11:23|2.8429
09:11:24|2.8433
09:11:25|2.8439
09:11:26|2.8439
09:11:27|2.8436
09:11:28|2.8436
09:11:29|2.8432
09:11:30|2.8434
09:11:32|2.8444
09:11:33|2.8442
09:11:33|2.8436
09:11:35|2.8429
09:11:36|2.8429
09:11:37|2.8429
09:11:38|2.8441
09:11:39|2.8441
09:11:40|2.844
09:11:41|2.844
09:11:42|2.844
09:11:42|2.844
09:11:43|2.844
09:11:45|2.844
09:11:45|2.8446
09:11:47|2.8451
09:11:48|2.8452
09:11:49|2.8464
09:11:50|2.8464
09:11:51|2.8456
09:11:52|2.8447
09:11:53|2.8448
09:11:54|2.8451
09:11:55|2.8455
09:11:56|2.8455
09:11:57|2.8455
09:11:58|2.8462
09:11:59|2.8463
09:12:00|2.8463
09:12:01|2.849
09:12:02|2.849
09:12:03|2.849
09:12:04|2.849
09:12:05|2.8473
09:12:06|2.8479
09:12:07|2.8476
09:12:08|2.8475
09:12:09|2.8465
09:12:10|2.8469
09:12:11|2.8476
09:12:12|2.8476
09:12:14|2.8471
09:12:15|2.8471
09:12:16|2.8471
09:12:17|2.847
09:12:19|2.8471
09:12:19|2.847
09:12:20|2.8469
09:12:21|2.8469
09:12:23|2.847
09:12:23|2.847
09:12:24|2.847
09:12:25|2.8471
09:12:27|2.8482
09:12:28|2.8481
09:12:29|2.8471
09:12:30|2.8474
09:12:31|2.848
09:12:32|2.848
09:12:34|2.8481
09:12:35|2.8482
09:12:35|2.8481
09:12:37|2.847
09:12:37|2.8471
09:12:38|2.8469
09:12:39|2.8469
09:12:40|2.8473
09:12:42|2.848
09:12:43|2.847
09:12:44|2.8465
09:12:44|2.8469
09:12:45|2.8469
09:12:46|2.8463
09:12:47|2.8461
09:12:49|2.8472
09:12:50|2.8468
09:12:51|2.8463
09:12:52|2.8466
09:12:54|2.8468
09:12:55|2.847
09:12:56|2.8474
09:12:56|2.8475
09:12:58|2.8486
09:12:58|2.8479
09:12:59|2.8481
09:13:01|2.8481
09:13:02|2.8484
09:13:03|2.8484
09:13:04|2.8483
09:13:05|2.8477
09:13:06|2.8477
09:13:07|2.8476
09:13:08|2.8476
09:13:09|2.8472
09:13:10|2.8472
09:13:11|2.8472
09:13:12|2.8472
09:13:13|2.8472
09:13:15|2.8472
09:13:15|2.8472
09:13:17|2.8477
09:13:19|2.8505
09:13:20|2.8509
09:13:22|2.8497
09:13:23|2.8491
09:13:23|2.8498
09:13:25|2.8498
09:13:26|2.8488
09:13:27|2.8488
09:13:27|2.8477
09:13:29|2.8468
09:13:30|2.8472
09:13:31|2.8472
09:13:32|2.8472
09:13:34|2.848
09:13:35|2.8489
09:13:36|2.8483
09:13:37|2.8489
09:13:37|2.8488
09:13:39|2.8488
09:13:39|2.8488
09:13:41|2.8484
09:13:42|2.8484
09:13:43|2.8484
09:13:43|2.8484
09:13:44|2.8484
09:13:46|2.8484
09:13:46|2.8479
09:13:47|2.8474
09:13:48|2.8479
09:13:49|2.8478
09:13:50|2.8478
09:13:51|2.8484
09:13:53|2.8485
09:13:53|2.8481
09:13:54|2.8481
09:13:55|2.8481
09:13:56|2.8485
09:13:58|2.8489
09:13:58|2.8489
09:14:00|2.8489
09:14:01|2.8489
09:14:01|2.8489
09:14:02|2.8481
09:14:03|2.8481
09:14:05|2.8481
09:14:05|2.8481
09:14:06|2.8476
09:14:08|2.8489
09:14:08|2.8481
09:14:10|2.8481
09:14:10|2.8499
09:14:11|2.8499
09:14:12|2.8493
09:14:13|2.8493
09:14:14|2.85
09:14:16|2.8498
09:14:17|2.8483
09:14:18|2.85
09:14:19|2.85
09:14:20|2.85
09:14:21|2.8484
09:14:22|2.8498
09:14:23|2.8483
09:14:24|2.8501
09:14:25|2.8483
09:14:26|2.8483
09:14:27|2.8489
09:14:28|2.849
09:14:30|2.8496
09:14:30|2.8496
09:14:32|2.8496
09:14:32|2.8487
09:14:34|2.8489
09:14:35|2.8489
09:14:36|2.849
09:14:36|2.849
09:14:38|2.849
09:14:38|2.849
09:14:40|2.8484
09:14:40|2.8486
09:14:42|2.849
09:14:42|2.85
09:14:44|2.8498
09:14:44|2.8499
09:14:46|2.8491
09:14:47|2.8501
09:14:48|2.8508
09:14:48|2.8519
09:14:49|2.8519
09:14:51|2.8532
09:14:51|2.8523
09:14:53|2.853
09:14:53|2.8532
09:14:54|2.8532
09:14:56|2.8534
09:14:57|2.8534
09:14:57|2.854
09:14:59|2.854
09:14:59|2.853
09:15:00|2.8518
09:15:01|2.8518
09:15:03|2.8525
09:15:03|2.8537
09:15:04|2.853
09:15:05|2.853
09:15:07|2.853
09:15:07|2.8527
09:15:09|2.8534
09:15:09|2.8534
09:15:10|2.8529
09:15:11|2.8529
09:15:12|2.8531
09:15:14|2.8537
09:15:14|2.8536
09:15:15|2.8534
09:15:16|2.8528
09:15:18|2.8529
09:15:19|2.8528
09:15:21|2.8532
09:15:22|2.8535
09:15:24|2.8535
09:15:24|2.8531
09:15:25|2.8533
09:15:26|2.8538
09:15:27|2.8538
09:15:28|2.8544
09:15:29|2.8545
09:15:31|2.8531
09:15:31|2.8542
09:15:32|2.8543
09:15:33|2.8546
09:15:34|2.854
09:15:35|2.8541
09:15:37|2.8548
09:15:37|2.855
09:15:39|2.8549
09:15:39|2.8549
09:15:40|2.8549
09:15:42|2.8549
09:15:42|2.8549
09:15:43|2.8571
09:15:44|2.8566
09:15:45|2.8566
09:15:46|2.8571
09:15:47|2.8572
09:15:48|2.8572
09:15:49|2.8581
09:15:50|2.8574
09:15:51|2.857
09:15:53|2.857
09:15:53|2.8559
09:15:54|2.8561
09:15:56|2.8564
09:15:57|2.86
09:15:58|2.8589
09:15:59|2.86
09:16:00|2.8592
09:16:01|2.8595
09:16:03|2.8587
09:16:03|2.8587
09:16:04|2.8585
09:16:05|2.8583
09:16:06|2.8582
09:16:07|2.8579
09:16:08|2.8588
09:16:09|2.861
09:16:10|2.8599
09:16:11|2.8599
09:16:12|2.8598
09:16:13|2.86
09:16:15|2.86
09:16:15|2.86
09:16:16|2.86
09:16:17|2.8604
09:16:19|2.8604
09:16:20|2.86
09:16:22|2.8618
09:16:22|2.8613
09:16:23|2.861
09:16:24|2.8612
09:16:25|2.8623
09:16:26|2.8614
09:16:28|2.8608
09:16:28|2.8611
09:16:30|2.8607
09:16:30|2.8607
09:16:32|2.8622
09:16:32|2.8622
09:16:33|2.8623
09:16:34|2.862
09:16:36|2.8627
09:16:37|2.8624
09:16:38|2.8628
09:16:39|2.8611
09:16:40|2.8617
09:16:41|2.8614
09:16:42|2.8621
09:16:43|2.8615
09:16:44|2.8621
09:16:45|2.8622
09:16:46|2.8615
09:16:47|2.8615
09:16:48|2.8614
09:16:49|2.8629
09:16:50|2.8628
09:16:51|2.8628
09:16:52|2.8619
09:16:53|2.8619
09:16:54|2.8622
09:16:55|2.8622
09:16:56|2.8622
09:16:57|2.8622
09:16:58|2.862
09:16:59|2.862
09:17:00|2.862
09:17:01|2.8626
09:17:02|2.8621
09:17:03|2.862
09:17:04|2.8612
09:17:05|2.8621
09:17:06|2.8622
09:17:07|2.8622
09:17:08|2.8629
09:17:09|2.8644
09:17:10|2.8634
09:17:11|2.8636
09:17:12|2.865
09:17:13|2.8642
09:17:14|2.8635
09:17:15|2.8632
09:17:16|2.8632
09:17:17|2.8632
09:17:18|2.8648
09:17:20|2.8643
09:17:20|2.8641
09:17:22|2.8641
09:17:23|2.8641
09:17:24|2.8635
09:17:26|2.8633
09:17:26|2.8641
09:17:27|2.8641
09:17:28|2.8641
09:17:30|2.8631
09:17:31|2.8631
09:17:32|2.8637
09:17:33|2.8637
09:17:34|2.8637
09:17:35|2.8642
09:17:36|2.8639
09:17:37|2.8633
09:17:38|2.863
09:17:39|2.8624
09:17:40|2.862
09:17:41|2.8627
09:17:42|2.8621
09:17:43|2.8621
09:17:44|2.862
09:17:45|2.8592
09:17:46|2.8596
09:17:47|2.8583
09:17:48|2.8593
09:17:49|2.8597
09:17:50|2.8594
09:17:51|2.8598
09:17:52|2.859
09:17:53|2.859
09:17:54|2.857
09:17:56|2.8567
09:17:56|2.8566
09:17:57|2.8566
09:17:59|2.8566
09:18:00|2.8565
09:18:00|2.8571
09:18:01|2.8577
09:18:02|2.8577
09:18:04|2.8589
09:18:05|2.8635
09:18:06|2.8628
09:18:07|2.8636
09:18:08|2.8636
09:18:09|2.8635
09:18:10|2.863
09:18:11|2.8628
09:18:12|2.863
09:18:13|2.8635
09:18:14|2.8626
09:18:15|2.8627
09:18:16|2.8623
09:18:17|2.8626
09:18:18|2.8641
09:18:20|2.8639
09:18:21|2.8639
09:18:22|2.8635
09:18:23|2.8635
09:18:24|2.8624
09:18:25|2.8609
09:18:26|2.8589
09:18:27|2.8589
09:18:27|2.8583
09:18:28|2.8628
09:18:30|2.8606
09:18:31|2.8619
09:18:32|2.8622
09:18:33|2.8616
09:18:34|2.8604
09:18:35|2.8604
09:18:36|2.8631
09:18:37|2.8631
09:18:38|2.8619
09:18:39|2.8622
09:18:41|2.8632
09:18:41|2.8623
09:18:42|2.8623
09:18:43|2.8626
09:18:44|2.8627
09:18:45|2.8627
09:18:46|2.8641
09:18:47|2.862
09:18:49|2.8628
09:18:50|2.8623
09:18:51|2.8621
09:18:52|2.862
09:18:53|2.8632
09:18:54|2.8632
09:18:55|2.8619
09:18:56|2.8619
09:18:57|2.862
09:18:58|2.8625
09:18:59|2.8625
09:19:00|2.8625
09:19:01|2.8625
09:19:02|2.8628
09:19:03|2.8633
09:19:05|2.8632
09:19:05|2.8641
09:19:06|2.8636
09:19:07|2.8636
09:19:08|2.8626
09:19:09|2.8626
09:19:10|2.8628
09:19:11|2.8629
09:19:12|2.8629
09:19:13|2.8627
09:19:14|2.8628
09:19:15|2.8632
09:19:16|2.8632
09:19:17|2.8633
09:19:18|2.8624
09:19:19|2.8625
09:19:21|2.8624
09:19:23|2.8632
09:19:24|2.8632
09:19:25|2.8624
09:19:27|2.8624
09:19:27|2.8624
09:19:28|2.8624
09:19:29|2.8624
09:19:30|2.8628
09:19:32|2.8627
09:19:32|2.8626
09:19:34|2.8621
09:19:34|2.8621
09:19:36|2.8615
09:19:36|2.8619
09:19:37|2.862
09:19:39|2.8614
09:19:40|2.8614
09:19:41|2.8607
09:19:42|2.8603
09:19:43|2.8588
09:19:44|2.8594
09:19:45|2.8595
09:19:46|2.8587
09:19:47|2.8597
09:19:48|2.8597
09:19:49|2.8597
09:19:50|2.8604
09:19:51|2.8604
09:19:52|2.8604
09:19:53|2.8604
09:19:54|2.8597
09:19:55|2.8593
09:19:56|2.8593
09:19:57|2.8597
09:19:58|2.859
09:19:59|2.8587
09:20:00|2.8574
09:20:01|2.8574
09:20:02|2.8574
09:20:03|2.8581
09:20:04|2.8581
09:20:05|2.8568
09:20:06|2.8567
09:20:07|2.8573
09:20:08|2.8584
09:20:09|2.8583
09:20:10|2.8583
09:20:11|2.8587
09:20:12|2.8586
09:20:13|2.8596
09:20:14|2.8596
09:20:15|2.8596
09:20:16|2.8596
09:20:17|2.8581
09:20:18|2.8584
09:20:19|2.8591
09:20:20|2.8591
09:20:21|2.8584
09:20:23|2.8584
09:20:25|2.8581
09:20:25|2.8582
09:20:26|2.8577
09:20:27|2.8577
09:20:29|2.8576
09:20:30|2.8576
09:20:31|2.8571
09:20:32|2.8571
09:20:33|2.8571
09:20:34|2.8571
09:20:34|2.8571
09:20:37|2.8565
09:20:38|2.8565
09:20:38|2.8554
09:20:39|2.8554
09:20:40|2.8552
09:20:41|2.8548
09:20:42|2.8576
09:20:44|2.8594
09:20:45|2.859
09:20:46|2.8591
09:20:47|2.8591
09:20:47|2.8591
09:20:48|2.8594
09:20:49|2.8594
09:20:50|2.8595
09:20:51|2.8596
09:20:52|2.8596
09:20:54|2.8602
09:20:55|2.8602
09:20:55|2.8602
09:20:57|2.8603
09:20:57|2.8607
09:20:58|2.8604
09:21:00|2.8601
09:21:01|2.8605
09:21:02|2.8616
09:21:03|2.8616
09:21:04|2.8621
09:21:05|2.8624
09:21:06|2.8619
09:21:07|2.8621
09:21:08|2.8621
09:21:09|2.8627
09:21:10|2.8627
09:21:11|2.8631
09:21:12|2.8631
09:21:13|2.864
09:21:14|2.8632
09:21:15|2.863
09:21:16|2.8634
09:21:17|2.8634
09:21:18|2.8634
09:21:19|2.8634
09:21:20|2.8635
09:21:21|2.8641
09:21:22|2.8632
09:21:24|2.8634
09:21:25|2.8629
09:21:26|2.8628
09:21:27|2.8625
09:21:28|2.8629
09:21:30|2.8629
09:21:31|2.8621
09:21:31|2.8616
09:21:33|2.8616
09:21:34|2.862
09:21:34|2.862
09:21:36|2.8608
09:21:37|2.8604
09:21:38|2.8601
09:21:39|2.8602
09:21:40|2.8608
09:21:41|2.86
09:21:42|2.8604
09:21:43|2.8604
09:21:44|2.8604
09:21:45|2.861
09:21:46|2.861
09:21:47|2.861
09:21:48|2.8606
09:21:50|2.8588
09:21:50|2.8589
09:21:51|2.8606
09:21:53|2.8611
09:21:53|2.8607
09:21:54|2.8607
09:21:55|2.8599
09:21:56|2.8597
09:21:58|2.8597
09:21:58|2.8585
09:22:00|2.859
09:22:01|2.8587
09:22:02|2.8594
09:22:03|2.8603
09:22:04|2.8601
09:22:05|2.8595
09:22:06|2.8587
09:22:07|2.8587
09:22:08|2.8587
09:22:09|2.8587
09:22:10|2.8587
09:22:11|2.8587
09:22:12|2.86
09:22:13|2.86
09:22:14|2.8588
09:22:15|2.8587
09:22:16|2.8587
09:22:17|2.8587
09:22:18|2.8587
09:22:19|2.8588
09:22:20|2.8588
09:22:21|2.8588
09:22:22|2.8589
09:22:23|2.8589
09:22:25|2.8588
09:22:26|2.8587
09:22:28|2.8589
09:22:29|2.8588
09:22:31|2.8587
09:22:32|2.8586
09:22:33|2.8585
09:22:34|2.8585
09:22:34|2.8585
09:22:36|2.8586
09:22:36|2.8586
09:22:38|2.8598
09:22:38|2.8599
09:22:40|2.8601
09:22:41|2.86
09:22:42|2.86
09:22:42|2.86
09:22:43|2.86
09:22:45|2.8596
09:22:45|2.8601
09:22:47|2.8596
09:22:48|2.859
09:22:49|2.859
09:22:50|2.8592
09:22:51|2.8597
09:22:52|2.8597
09:22:52|2.8597
09:22:54|2.8591
09:22:55|2.8581
09:22:56|2.8581
09:22:57|2.8581
09:22:58|2.8586
09:22:58|2.8586
09:22:59|2.8584
09:23:01|2.8582
09:23:02|2.8577
09:23:02|2.8574
09:23:04|2.8571
09:23:05|2.8569
09:23:06|2.8569
09:23:06|2.8572
09:23:08|2.8571
09:23:09|2.8564
09:23:09|2.8567
09:23:11|2.8567
09:23:12|2.8567
09:23:13|2.8564
09:23:14|2.8565
09:23:15|2.8565
09:23:16|2.8578
09:23:17|2.8575
09:23:18|2.8575
09:23:19|2.8575
09:23:20|2.8567
09:23:21|2.8567
09:23:22|2.8567
09:23:23|2.8567
09:23:25|2.8567
09:23:27|2.855
09:23:28|2.856
09:23:30|2.855
09:23:31|2.8545
09:23:32|2.8546
09:23:33|2.8555
09:23:34|2.8567
09:23:35|2.8566
09:23:36|2.8572
09:23:37|2.8573
09:23:39|2.8566
09:23:40|2.8566
09:23:40|2.8557
09:23:41|2.8556
09:23:42|2.8556
09:23:44|2.8555
09:23:44|2.8555
09:23:46|2.8548
09:23:47|2.8549
09:23:48|2.8549
09:23:49|2.8552
09:23:50|2.8551
09:23:51|2.8568
09:23:52|2.8569
09:23:53|2.8569
09:23:54|2.8569
09:23:55|2.8552
09:23:56|2.8559
09:23:57|2.8559
09:23:58|2.8564
09:23:59|2.8564
09:24:00|2.8564
09:24:01|2.8573
09:24:02|2.8573
09:24:03|2.8573
09:24:04|2.8555
09:24:05|2.8555
09:24:06|2.8555
09:24:07|2.8549
09:24:08|2.8549
09:24:09|2.8548
09:24:10|2.8548
09:24:11|2.8544
09:24:12|2.8547
09:24:13|2.8547
09:24:14|2.8555
09:24:15|2.8562
09:24:16|2.8564
09:24:17|2.8564
09:24:18|2.8557
09:24:19|2.8562
09:24:20|2.8561
09:24:21|2.8563
09:24:22|2.8562
09:24:23|2.8566
09:24:24|2.8566
09:24:25|2.8561
09:24:27|2.855
09:24:27|2.855
09:24:29|2.855
09:24:30|2.8552
09:24:32|2.8549
09:24:33|2.8554
09:24:34|2.8549
09:24:35|2.8552
09:24:36|2.8555
09:24:37|2.8554
09:24:38|2.8554
09:24:38|2.8554
09:24:40|2.8549
09:24:41|2.8533
09:24:42|2.8533
09:24:43|2.8544
09:24:44|2.854
09:24:45|2.853
09:24:47|2.8529
09:24:47|2.8529
09:24:49|2.8529
09:24:50|2.8529
09:24:50|2.853
09:24:52|2.8529
09:24:53|2.8523
09:24:54|2.8531
09:24:55|2.8531
09:24:56|2.853
09:24:57|2.8529
09:24:58|2.8533
09:24:59|2.8535
09:25:00|2.8536
09:25:01|2.8549
09:25:02|2.8559
09:25:03|2.8555
09:25:04|2.8552
09:25:05|2.8551
09:25:06|2.8547
09:25:06|2.8538
09:25:08|2.8538
09:25:09|2.8538
09:25:10|2.8545
09:25:10|2.8546
09:25:11|2.8544
09:25:13|2.8545
09:25:14|2.8558
09:25:14|2.8562
09:25:16|2.8562
09:25:17|2.8562
09:25:17|2.856
09:25:18|2.8554
09:25:20|2.8557
09:25:21|2.8558
09:25:22|2.856
09:25:23|2.8559
09:25:24|2.8559
09:25:24|2.8559
09:25:26|2.8556
09:25:27|2.8563
09:25:29|2.8562
09:25:30|2.8551
09:25:32|2.8551
09:25:34|2.8553
09:25:34|2.8559
09:25:36|2.8585
09:25:37|2.8579
09:25:38|2.8579
09:25:39|2.8579
09:25:40|2.8579
09:25:41|2.8595
09:25:42|2.8596
09:25:43|2.8596
09:25:44|2.8596
09:25:45|2.8596
09:25:46|2.8588
09:25:47|2.8584
09:25:48|2.86
09:25:49|2.86
09:25:50|2.86
09:25:50|2.8592
09:25:52|2.8592
09:25:53|2.8595
09:25:54|2.8595
09:25:56|2.8604
09:25:56|2.8594
09:25:57|2.8605
09:25:58|2.8601
09:25:59|2.8601
09:26:00|2.8608
09:26:01|2.8608
09:26:02|2.8608
09:26:03|2.8608
09:26:04|2.8608
09:26:05|2.8611
09:26:06|2.8612
09:26:07|2.8612
09:26:08|2.8607
09:26:09|2.8606
09:26:10|2.8606
09:26:11|2.8606
09:26:12|2.8608
09:26:13|2.8607
09:26:14|2.8612
09:26:15|2.861
09:26:16|2.861
09:26:17|2.861
09:26:18|2.861
09:26:19|2.8611
09:26:20|2.861
09:26:21|2.861
09:26:22|2.8609
09:26:23|2.8609
09:26:24|2.8609
09:26:25|2.861
09:26:26|2.861
09:26:28|2.8609
09:26:30|2.8605
09:26:31|2.8607
09:26:31|2.8608
09:26:33|2.8608
09:26:34|2.861
09:26:35|2.861
09:26:37|2.8601
09:26:38|2.8595
09:26:38|2.8595
09:26:40|2.8595
09:26:41|2.859
09:26:41|2.8584
09:26:42|2.8571
09:26:43|2.8569
09:26:45|2.8562
09:26:46|2.8568
09:26:47|2.8568
09:26:48|2.856
09:26:49|2.856
09:26:50|2.8559
09:26:51|2.8558
09:26:52|2.8556
09:26:53|2.8557
09:26:54|2.8555
09:26:56|2.8556
09:26:57|2.8548
09:26:58|2.8546
09:26:59|2.8538
09:27:00|2.8535
09:27:00|2.8535
09:27:02|2.8535
09:27:03|2.8532
09:27:04|2.8529
09:27:05|2.8527
09:27:06|2.8527
09:27:07|2.8527
09:27:08|2.8509
09:27:10|2.8513
09:27:11|2.8509
09:27:11|2.8501
09:27:12|2.8501
09:27:13|2.8501
09:27:14|2.8508
09:27:16|2.8508
09:27:17|2.8508
09:27:18|2.8503
09:27:19|2.8503
09:27:20|2.8501
09:27:21|2.8503
09:27:22|2.8504
09:27:23|2.8499
09:27:24|2.8493
09:27:25|2.8497
09:27:26|2.8488
09:27:27|2.8482
09:27:28|2.8486
09:27:30|2.8486
09:27:31|2.8472
09:27:32|2.8469
09:27:33|2.8469
09:27:35|2.8467
09:27:36|2.8467
09:27:38|2.8467
09:27:39|2.8479
09:27:40|2.8509
09:27:41|2.8511
09:27:42|2.8522
09:27:44|2.852
09:27:45|2.8522
09:27:45|2.8537
09:27:46|2.8537
09:27:47|2.8541
09:27:50|2.8545
09:27:50|2.8542
09:27:51|2.8535
09:27:52|2.8534
09:27:53|2.8534
09:27:55|2.8533
09:27:55|2.8533
09:27:57|2.8538
09:27:57|2.8571
09:27:58|2.8571
09:27:59|2.8566
09:28:00|2.8566
09:28:01|2.8566
09:28:02|2.8568
09:28:04|2.857
09:28:04|2.8571
09:28:05|2.8573
09:28:06|2.8573
09:28:07|2.8575
09:28:08|2.8574
09:28:09|2.8583
09:28:11|2.8583
09:28:11|2.8594
09:28:13|2.8588
09:28:13|2.8593
09:28:14|2.8586
09:28:15|2.8586
09:28:16|2.8589
09:28:18|2.8589
09:28:18|2.859
09:28:19|2.8593
09:28:20|2.859
09:28:21|2.86
09:28:22|2.8596
09:28:23|2.8605
09:28:25|2.8605
09:28:25|2.8592
09:28:26|2.8586
09:28:27|2.8588
09:28:28|2.8586
09:28:30|2.8596
09:28:32|2.8591
09:28:33|2.8591
09:28:34|2.8594
09:28:35|2.8581
09:28:37|2.858
09:28:38|2.8592
09:28:39|2.8596
09:28:40|2.8597
09:28:41|2.8591
09:28:42|2.8597
09:28:43|2.8596
09:28:43|2.8591
09:28:45|2.859
09:28:46|2.859
09:28:47|2.8586
09:28:47|2.8583
09:28:49|2.8588
09:28:50|2.8586
09:28:51|2.859
09:28:52|2.859
09:28:53|2.859
09:28:54|2.8601
09:28:55|2.8601
09:28:56|2.8605
09:28:57|2.861
09:28:58|2.8609
09:28:59|2.8609
09:29:00|2.8611
09:29:01|2.8614
09:29:02|2.8614
09:29:03|2.8613
09:29:04|2.8616
09:29:05|2.8614
09:29:06|2.8612
09:29:07|2.8613
09:29:08|2.8613
09:29:09|2.8613
09:29:10|2.8604
09:29:11|2.8585
09:29:12|2.8585
09:29:13|2.858
09:29:14|2.858
09:29:15|2.8568
09:29:16|2.8568
09:29:17|2.8558
09:29:18|2.8558
09:29:19|2.8565
09:29:20|2.8566
09:29:22|2.8572
09:29:22|2.8572
09:29:24|2.8568
09:29:25|2.8578
09:29:25|2.8578
09:29:26|2.8574
09:29:28|2.8574
09:29:28|2.8574
09:29:30|2.858
09:29:31|2.8578
09:29:33|2.858
09:29:34|2.8581
09:29:36|2.8569
09:29:36|2.8571
09:29:37|2.8558
09:29:39|2.8555
09:29:39|2.8551
09:29:41|2.8554
09:29:41|2.8554
09:29:42|2.8555
09:29:43|2.8555
09:29:44|2.855
09:29:46|2.8552
09:29:47|2.8552
09:29:48|2.8551
09:29:49|2.8557
09:29:50|2.8557
09:29:51|2.8557
09:29:52|2.8554
09:29:53|2.8551
09:29:54|2.8551
09:29:55|2.8555
09:29:56|2.8555
09:29:56|2.8555
09:29:58|2.8555
09:30:00|2.8555
09:30:01|2.8555
09:30:02|2.8555
09:30:02|2.8555
09:30:04|2.8555
09:30:06|2.8543
09:30:07|2.8546
09:30:08|2.8546
09:30:09|2.8546
09:30:10|2.8542
09:30:11|2.8544
09:30:12|2.8556
09:30:13|2.8556
09:30:14|2.8556
09:30:15|2.8556
09:30:16|2.8555
09:30:17|2.8556
09:30:18|2.8556
09:30:19|2.8556
09:30:20|2.8563
09:30:21|2.8569
09:30:22|2.8569
09:30:23|2.8569
09:30:24|2.8578
09:30:25|2.8578
09:30:26|2.8571
09:30:27|2.8576
09:30:28|2.8574
09:30:29|2.8574
09:30:30|2.8574
09:30:31|2.8575
09:30:33|2.8581
09:30:35|2.8576
09:30:36|2.8582
09:30:37|2.8582
09:30:38|2.8582
09:30:39|2.8581
09:30:40|2.858
09:30:42|2.857
09:30:42|2.8581
09:30:44|2.8581
09:30:44|2.8581
09:30:45|2.8582
09:30:46|2.8582
09:30:48|2.8582
09:30:49|2.8581
09:30:50|2.859
09:30:51|2.8588
09:30:51|2.8588
09:30:53|2.8588
09:30:55|2.8588
09:30:56|2.8588
09:30:57|2.8588
09:30:58|2.8588
09:30:59|2.8616
09:31:00|2.8634
09:31:01|2.8628
09:31:02|2.8629
09:31:02|2.8623
09:31:04|2.8618
09:31:04|2.8626
09:31:06|2.8626
09:31:07|2.8605
09:31:07|2.8607
09:31:09|2.86
09:31:10|2.86
09:31:11|2.8599
09:31:12|2.8599
09:31:13|2.8597
09:31:13|2.8606
09:31:15|2.8606
09:31:16|2.8606
09:31:16|2.8604
09:31:18|2.8604
09:31:19|2.8604
09:31:20|2.8604
09:31:21|2.8603
09:31:22|2.8605
09:31:23|2.8603
09:31:24|2.8592
09:31:25|2.8594
09:31:26|2.8584
09:31:27|2.8592
09:31:28|2.859
09:31:29|2.8588
09:31:30|2.8604
09:31:31|2.8604
09:31:32|2.8603
09:31:34|2.8601
09:31:35|2.8605
09:31:37|2.8605
09:31:38|2.8604
09:31:40|2.8596
09:31:41|2.8598
09:31:41|2.8598
09:31:43|2.8598
09:31:44|2.8598
09:31:44|2.8594
09:31:46|2.8594
09:31:47|2.8595
09:31:47|2.8594
09:31:48|2.8594
09:31:50|2.8595
09:31:50|2.8595
09:31:51|2.8596
09:31:52|2.8587
09:31:54|2.8589
09:31:54|2.8594
09:31:56|2.8591
09:31:56|2.859
09:31:58|2.8589
09:31:59|2.8588
09:32:00|2.8588
09:32:00|2.8588
09:32:02|2.8588
09:32:02|2.8588
09:32:04|2.8594
09:32:04|2.8599
09:32:05|2.8599
09:32:07|2.8599
09:32:07|2.8597
09:32:08|2.8591
09:32:09|2.86
09:32:10|2.86
09:32:12|2.8611
09:32:13|2.861
09:32:14|2.862
09:32:15|2.862
09:32:16|2.8615
09:32:17|2.8615
09:32:18|2.8601
09:32:19|2.8601
09:32:20|2.8596
09:32:21|2.86
09:32:22|2.8601
09:32:23|2.86
09:32:24|2.86
09:32:25|2.8586
09:32:26|2.8595
09:32:27|2.8595
09:32:28|2.8586
09:32:29|2.8586
09:32:30|2.8588
09:32:31|2.8588
09:32:32|2.8588
09:32:33|2.8589
09:32:35|2.8591
09:32:36|2.859
09:32:38|2.8591
09:32:39|2.859
09:32:39|2.8589
09:32:41|2.8589
09:32:42|2.8584
09:32:43|2.8582
09:32:44|2.8588
09:32:45|2.859
09:32:46|2.8582
09:32:47|2.8583
09:32:48|2.8583
09:32:49|2.8583
09:32:50|2.858
09:32:51|2.8582
09:32:52|2.8582
09:32:53|2.8583
09:32:54|2.8582
09:32:55|2.8582
09:32:56|2.8583
09:32:57|2.8579
09:32:58|2.8579
09:32:59|2.8583
09:33:00|2.8588
09:33:01|2.8588
09:33:03|2.8588
09:33:03|2.8592
09:33:04|2.8592
09:33:05|2.8592
09:33:06|2.8598
09:33:07|2.8598
09:33:08|2.8602
09:33:09|2.8596
09:33:10|2.8596
09:33:12|2.86
09:33:12|2.86
09:33:13|2.86
09:33:14|2.859
09:33:15|2.859
09:33:17|2.8585
09:33:17|2.8585
09:33:18|2.8595
09:33:19|2.8595
09:33:20|2.8589
09:33:22|2.8589
09:33:22|2.8589
09:33:23|2.8589
09:33:24|2.8589
09:33:25|2.8589
09:33:26|2.8589
09:33:27|2.8591
09:33:28|2.8589
09:33:30|2.8587
09:33:30|2.8587
09:33:31|2.8587
09:33:32|2.8592
09:33:34|2.8583
09:33:35|2.8581
09:33:37|2.8564
09:33:38|2.8563
09:33:39|2.856
09:33:41|2.8568
09:33:43|2.856
09:33:43|2.8569
09:33:45|2.8566
09:33:46|2.8577
09:33:47|2.8577
09:33:47|2.8577
09:33:49|2.8571
09:33:51|2.8559
09:33:51|2.8559
09:33:52|2.8567
09:33:54|2.8561
09:33:55|2.8566
09:33:55|2.8565
09:33:56|2.856
09:33:58|2.8567
09:33:58|2.8567
09:33:59|2.8566
09:34:00|2.8567
09:34:03|2.8567
09:34:03|2.8565
09:34:04|2.8565
09:34:06|2.8561
09:34:07|2.8565
09:34:08|2.8565
09:34:09|2.856
09:34:10|2.856
09:34:10|2.8578
09:34:12|2.858
09:34:13|2.8579
09:34:14|2.858
09:34:15|2.8582
09:34:16|2.8597
09:34:17|2.8595
09:34:18|2.8592
09:34:18|2.8592
09:34:19|2.86
09:34:21|2.86
09:34:22|2.86
09:34:24|2.8599
09:34:24|2.8599
09:34:25|2.8599
09:34:26|2.8599
09:34:27|2.8596
09:34:28|2.8595
09:34:29|2.86
09:34:30|2.86
09:34:31|2.86
09:34:32|2.8602
09:34:34|2.8584
09:34:35|2.8584
09:34:37|2.8585
09:34:38|2.8596
09:34:39|2.8591
09:34:41|2.8595
09:34:42|2.8595
09:34:43|2.8595
09:34:45|2.8598
09:34:46|2.8599
09:34:47|2.8608
09:34:48|2.8611
09:34:49|2.8617
09:34:50|2.8613
09:34:52|2.8614
09:34:53|2.8601
09:34:54|2.8601
09:34:55|2.8609
09:34:56|2.8609
09:34:57|2.8609
09:34:58|2.8615
09:34:59|2.8617
09:35:00|2.8618
09:35:01|2.8618
09:35:02|2.8609
09:35:03|2.8617
09:35:04|2.8616
09:35:05|2.8618
09:35:06|2.8615
09:35:08|2.8617
09:35:09|2.8613
09:35:09|2.8613
09:35:10|2.8617
09:35:13|2.8601
09:35:13|2.8601
09:35:14|2.8605
09:35:15|2.8595
09:35:16|2.8595
09:35:17|2.8595
09:35:18|2.8595
09:35:19|2.8579
09:35:20|2.8579
09:35:21|2.8579
09:35:22|2.8578
09:35:23|2.8578
09:35:24|2.8569
09:35:25|2.8562
09:35:26|2.8562
09:35:27|2.8562
09:35:28|2.8573
09:35:29|2.8554
09:35:30|2.8571
09:35:31|2.855
09:35:33|2.8557
09:35:33|2.8553
09:35:35|2.856
09:35:36|2.8539
09:35:38|2.856
09:35:39|2.8593
09:35:40|2.86
09:35:42|2.8589
09:35:43|2.8589
09:35:44|2.8589
09:35:45|2.8589
09:35:46|2.8603
09:35:47|2.8596
09:35:48|2.8597
09:35:49|2.8597
09:35:50|2.8597
09:35:51|2.8597
09:35:52|2.8596
09:35:53|2.8596
09:35:54|2.8596
09:35:56|2.8592
09:35:57|2.859
09:35:57|2.8591
09:35:59|2.8589
09:36:00|2.8589
09:36:01|2.8588
09:36:02|2.8588
09:36:03|2.8586
09:36:04|2.8579
09:36:06|2.8575
09:36:06|2.857
09:36:07|2.8559
09:36:08|2.8559
09:36:09|2.8559
09:36:10|2.8572
09:36:11|2.8572
09:36:12|2.8572
09:36:13|2.8561
09:36:14|2.8549
09:36:15|2.8549
09:36:16|2.8546
09:36:17|2.8543
09:36:18|2.8538
09:36:19|2.8534
09:36:20|2.8536
09:36:21|2.8536
09:36:22|2.8538
09:36:23|2.8539
09:36:24|2.8539
09:36:25|2.8535
09:36:26|2.8535
09:36:27|2.854
09:36:28|2.8541
09:36:29|2.8541
09:36:30|2.8536
09:36:31|2.8537
09:36:32|2.8536
09:36:33|2.8537
09:36:34|2.8537
09:36:36|2.8539
09:36:36|2.8535
09:36:38|2.8535
09:36:39|2.8536
09:36:41|2.8541
09:36:42|2.8535
09:36:44|2.8541
09:36:45|2.8538
09:36:46|2.8539
09:36:48|2.8539
09:36:49|2.8535
09:36:50|2.8534
09:36:51|2.8534
09:36:52|2.8538
09:36:53|2.854
09:36:54|2.8555
09:36:55|2.8558
09:36:56|2.8568
09:36:57|2.8571
09:36:58|2.8569
09:36:59|2.8565
09:37:00|2.8565
09:37:01|2.8551
09:37:02|2.8559
09:37:04|2.855
09:37:04|2.8571
09:37:05|2.8579
09:37:07|2.8574
09:37:07|2.857
09:37:08|2.8574
09:37:10|2.8574
09:37:11|2.8566
09:37:12|2.8572
09:37:13|2.8572
09:37:15|2.8572
09:37:16|2.8572
09:37:16|2.8572
09:37:18|2.8572
09:37:19|2.8579
09:37:20|2.8575
09:37:20|2.8579
09:37:22|2.8574
09:37:23|2.8579
09:37:24|2.8579
09:37:24|2.8571
09:37:26|2.8571
09:37:27|2.8571
09:37:28|2.8571
09:37:29|2.8571
09:37:30|2.8568
09:37:30|2.8568
09:37:32|2.8561
09:37:33|2.8571
09:37:33|2.8573
09:37:34|2.8573
09:37:36|2.8573
09:37:37|2.8573
09:37:38|2.8566
09:37:40|2.8559
09:37:40|2.8566
09:37:42|2.8566
09:37:43|2.8568
09:37:45|2.8573
09:37:47|2.8573
09:37:47|2.857
09:37:48|2.857
09:37:49|2.8567
09:37:50|2.8554
09:37:51|2.8549
09:37:52|2.8554
09:37:54|2.8554
09:37:54|2.8557
09:37:55|2.8557
09:37:57|2.8554
09:37:57|2.855
09:37:58|2.855
09:37:59|2.855
09:38:00|2.854
09:38:01|2.8543
09:38:03|2.8543
09:38:04|2.8545
09:38:05|2.8532
09:38:06|2.8537
09:38:07|2.8537
09:38:08|2.8544
09:38:09|2.8544
09:38:10|2.8544
09:38:11|2.8544
09:38:12|2.8544
09:38:12|2.8541
09:38:13|2.8549
09:38:15|2.8554
09:38:16|2.8559
09:38:17|2.8559
09:38:18|2.8561
09:38:19|2.857
09:38:20|2.8571
09:38:20|2.8554
09:38:22|2.8559
09:38:23|2.8559
09:38:24|2.8559
09:38:24|2.8559
09:38:25|2.8555
09:38:27|2.8556
09:38:28|2.856
09:38:29|2.856
09:38:30|2.8562
09:38:31|2.8559
09:38:31|2.8555
09:38:33|2.8549
09:38:34|2.8549
09:38:35|2.8549
09:38:35|2.8549
09:38:37|2.8549
09:38:37|2.8578
09:38:39|2.8574
09:38:41|2.8573
09:38:42|2.8572
09:38:44|2.8573
09:38:45|2.8573
09:38:46|2.8573
09:38:47|2.8573
09:38:48|2.8578
09:38:49|2.8578
09:38:50|2.8578
09:38:52|2.8587
09:38:53|2.8586
09:38:54|2.8586
09:38:56|2.8587
09:38:57|2.8587
09:38:58|2.8589
09:38:59|2.8589
09:39:01|2.8586
09:39:01|2.8586
09:39:03|2.8584
09:39:04|2.858
09:39:05|2.857
09:39:06|2.857
09:39:07|2.8572
09:39:08|2.8537
09:39:09|2.8541
09:39:10|2.8548
09:39:11|2.8548
09:39:12|2.8546
09:39:13|2.8549
09:39:14|2.8541
09:39:15|2.8546
09:39:17|2.8543
09:39:18|2.8543
09:39:19|2.8537
09:39:19|2.8543
09:39:21|2.8543
09:39:21|2.8541
09:39:23|2.8541
09:39:23|2.853
09:39:24|2.8544
09:39:26|2.8538
09:39:27|2.8542
09:39:28|2.8541
09:39:29|2.8536
09:39:31|2.852
09:39:32|2.8523
09:39:32|2.8521
09:39:33|2.8536
09:39:34|2.8531
09:39:35|2.8532
09:39:36|2.8532
09:39:38|2.8532
09:39:38|2.8526
09:39:39|2.8526
09:39:41|2.8519
09:39:43|2.8519
09:39:44|2.8519
09:39:45|2.8514
09:39:46|2.8514
09:39:47|2.852
09:39:48|2.8535
09:39:49|2.8535
09:39:50|2.8533
09:39:51|2.8533
09:39:52|2.8533
09:39:53|2.8534
09:39:54|2.8533
09:39:55|2.8535
09:39:56|2.8541
09:39:57|2.8531
09:39:58|2.8497
09:39:59|2.8506
09:40:00|2.8506
09:40:00|2.8498
09:40:02|2.8501
09:40:03|2.8501
09:40:04|2.8501
09:40:05|2.8502
09:40:06|2.8502
09:40:08|2.8502
09:40:08|2.8507
09:40:09|2.8505
09:40:10|2.85
09:40:12|2.8498
09:40:12|2.8487
09:40:13|2.8494
09:40:14|2.8491
09:40:15|2.8492
09:40:16|2.8487
09:40:17|2.8471
09:40:18|2.8485
09:40:19|2.8481
09:40:20|2.8494
09:40:21|2.8497
09:40:22|2.8497
09:40:23|2.8497
09:40:24|2.8493
09:40:25|2.8494
09:40:26|2.8489
09:40:27|2.8491
09:40:28|2.8531
09:40:29|2.8518
09:40:30|2.8526
09:40:31|2.8519
09:40:32|2.8528
09:40:33|2.8534
09:40:34|2.8534
09:40:35|2.8532
09:40:36|2.853
09:40:37|2.8532
09:40:38|2.8532
09:40:39|2.8532
09:40:40|2.8537
09:40:42|2.8531
09:40:43|2.8522
09:40:44|2.8522
09:40:45|2.8517
09:40:46|2.8527
09:40:47|2.8527
09:40:48|2.8522
09:40:49|2.8523
09:40:50|2.8523
09:40:51|2.8528
09:40:52|2.8522
09:40:54|2.8522
09:40:55|2.8522
09:40:56|2.8517
09:40:57|2.8521
09:40:58|2.8521
09:40:59|2.8522
09:41:00|2.8521
09:41:01|2.8522
09:41:02|2.8527
09:41:03|2.8527
09:41:04|2.8528
09:41:05|2.8531
09:41:06|2.8531
09:41:07|2.8531
09:41:08|2.8544
09:41:09|2.8557
09:41:10|2.8557
09:41:11|2.8559
09:41:12|2.8559
09:41:13|2.8568
09:41:14|2.8577
09:41:15|2.8575
09:41:17|2.8584
09:41:18|2.8584
09:41:18|2.8583
09:41:20|2.8587
09:41:21|2.86
09:41:21|2.8595
09:41:22|2.8583
09:41:23|2.8573
09:41:25|2.8574
09:41:25|2.8579
09:41:26|2.8569
09:41:28|2.8572
09:41:28|2.8568
09:41:30|2.8568
09:41:30|2.8571
09:41:32|2.8565
09:41:33|2.8566
09:41:33|2.8566
09:41:35|2.8566
09:41:36|2.8567
09:41:36|2.8584
09:41:37|2.8584
09:41:38|2.8584
09:41:40|2.8584
09:41:41|2.8585
09:41:41|2.8583
09:41:43|2.8579
09:41:45|2.8583
09:41:46|2.8584
09:41:47|2.8586
09:41:49|2.8596
09:41:49|2.8596
09:41:51|2.8598
09:41:52|2.8595
09:41:53|2.8594
09:41:54|2.8589
09:41:55|2.8594
09:41:56|2.8593
09:41:57|2.8593
09:41:58|2.8583
09:41:59|2.8583
09:42:00|2.8583
09:42:01|2.8572
09:42:02|2.8563
09:42:03|2.8565
09:42:04|2.8572
09:42:05|2.8574
09:42:07|2.86
09:42:07|2.8601
09:42:08|2.8601
09:42:09|2.859
09:42:10|2.8578
09:42:11|2.8578
09:42:13|2.8578
09:42:13|2.8578
09:42:15|2.8577
09:42:15|2.8577
09:42:17|2.8563
09:42:18|2.8559
09:42:18|2.8558
09:42:20|2.8558
09:42:21|2.856
09:42:22|2.8549
09:42:22|2.8549
09:42:24|2.8545
09:42:24|2.8545
09:42:26|2.8544
09:42:26|2.8544
09:42:27|2.8554
09:42:28|2.8552
09:42:30|2.8529
09:42:30|2.8529
09:42:31|2.852
09:42:33|2.8515
09:42:34|2.8515
09:42:35|2.8512
09:42:35|2.8515
09:42:36|2.8514
09:42:38|2.8514
09:42:38|2.8514
09:42:39|2.8518
09:42:40|2.8522
09:42:42|2.8529
09:42:42|2.8529
09:42:44|2.8521
09:42:46|2.8519
09:42:47|2.8513
09:42:49|2.8515
09:42:51|2.8513
09:42:51|2.8493
09:42:52|2.8489
09:42:53|2.8491
09:42:54|2.8491
09:42:56|2.8476
09:42:57|2.8506
09:42:59|2.8497
09:42:59|2.8497
09:43:00|2.8494
09:43:01|2.8503
09:43:02|2.8503
09:43:04|2.8491
09:43:05|2.8492
09:43:05|2.8504
09:43:06|2.8504
09:43:07|2.8504
09:43:08|2.8521
09:43:09|2.8522
09:43:11|2.8529
09:43:12|2.8524
09:43:12|2.8532
09:43:14|2.8532
09:43:15|2.8532
09:43:16|2.8515
09:43:17|2.8515
09:43:18|2.8515
09:43:19|2.8502
09:43:20|2.8502
09:43:21|2.8502
09:43:22|2.8502
09:43:23|2.8502
09:43:24|2.8502
09:43:26|2.8504
09:43:26|2.8504
09:43:27|2.8497
09:43:29|2.8497
09:43:29|2.8492
09:43:30|2.8475
09:43:31|2.8476
09:43:32|2.8481
09:43:33|2.8475
09:43:34|2.8481
09:43:35|2.848
09:43:36|2.848
09:43:37|2.848
09:43:38|2.848
09:43:39|2.8483
09:43:40|2.8482
09:43:41|2.8479
09:43:42|2.8479
09:43:43|2.8479
09:43:45|2.8479
09:43:46|2.8464
09:43:47|2.8469
09:43:48|2.8472
09:43:49|2.8468
09:43:50|2.8465
09:43:51|2.8452
09:43:52|2.8452
09:43:53|2.8464
09:43:54|2.8465
09:43:55|2.8465
09:43:56|2.8474
09:43:56|2.8465
09:43:58|2.8468
09:43:59|2.8472
09:44:00|2.848
09:44:01|2.848
09:44:03|2.8475
09:44:03|2.8477
09:44:04|2.8493
09:44:05|2.8479
09:44:06|2.8483
09:44:07|2.8483
09:44:08|2.8483
09:44:10|2.8483
09:44:11|2.8483
09:44:12|2.847
09:44:13|2.8489
09:44:14|2.8471
09:44:15|2.8471
09:44:16|2.8466
09:44:17|2.8465
09:44:18|2.8465
09:44:19|2.8465
09:44:20|2.8465
09:44:20|2.8465
09:44:21|2.8465
09:44:23|2.8458
09:44:23|2.8464
09:44:25|2.8464
09:44:26|2.8464
09:44:27|2.8482
09:44:28|2.8467
09:44:29|2.8454
09:44:30|2.8444
09:44:31|2.843
09:44:32|2.8429
09:44:33|2.8425
09:44:34|2.8423
09:44:35|2.8434
09:44:37|2.8442
09:44:38|2.8433
09:44:38|2.8416
09:44:39|2.843
09:44:40|2.843
09:44:41|2.8426
09:44:42|2.8429
09:44:44|2.8421
09:44:44|2.8431
09:44:46|2.8427
09:44:47|2.8415
09:44:49|2.842
09:44:49|2.842
09:44:51|2.8425
09:44:52|2.8425
09:44:53|2.8438
09:44:54|2.8438
09:44:55|2.8428
09:44:56|2.8428
09:44:58|2.8441
09:44:59|2.843
09:44:59|2.8432
09:45:01|2.8432
09:45:02|2.8425
09:45:02|2.8432
09:45:03|2.8432
09:45:04|2.8432
09:45:05|2.8442
09:45:07|2.8437
09:45:08|2.8437
09:45:09|2.8436
09:45:10|2.8436
09:45:11|2.8435
09:45:12|2.8437
09:45:13|2.8445
09:45:14|2.8445
09:45:15|2.8432
09:45:16|2.8432
09:45:17|2.8432
09:45:18|2.8432
09:45:19|2.8432
09:45:20|2.8423
09:45:21|2.8426
09:45:22|2.8423
09:45:23|2.8423
09:45:24|2.8423
09:45:25|2.8415
09:45:27|2.8425
09:45:27|2.8424
09:45:28|2.8425
09:45:29|2.8424
09:45:30|2.8424
09:45:31|2.8425
09:45:33|2.8424
09:45:34|2.842
09:45:34|2.842
09:45:36|2.842
09:45:37|2.8421
09:45:37|2.8429
09:45:38|2.843
09:45:40|2.8424
09:45:40|2.8429
09:45:42|2.8429
09:45:43|2.8429
09:45:43|2.8429
09:45:45|2.8425
09:45:46|2.8421
09:45:47|2.8422
09:45:49|2.8424
09:45:50|2.8424
09:45:52|2.8418
09:45:53|2.842
09:45:54|2.842
09:45:55|2.8436
09:45:56|2.8441
09:45:58|2.8437
09:45:59|2.8435
09:46:00|2.8424
09:46:01|2.8425
09:46:02|2.8426
09:46:03|2.8423
09:46:04|2.8424
09:46:05|2.8424
09:46:06|2.8422
09:46:07|2.8422
09:46:09|2.8426
09:46:10|2.8425
09:46:10|2.8426
09:46:12|2.8426
09:46:12|2.8439
09:46:13|2.844
09:46:14|2.8445
09:46:15|2.8441
09:46:16|2.8442
09:46:17|2.8438
09:46:18|2.8438
09:46:19|2.8438
09:46:20|2.844
09:46:22|2.8441
09:46:22|2.8441
09:46:24|2.8439
09:46:25|2.8438
09:46:26|2.8438
09:46:27|2.8438
09:46:27|2.8435
09:46:29|2.8435
09:46:30|2.8433
09:46:31|2.8433
09:46:32|2.8433
09:46:33|2.8431
09:46:34|2.8442
09:46:35|2.8449
09:46:36|2.8443
09:46:37|2.8443
09:46:38|2.846
09:46:39|2.846
09:46:40|2.8475
09:46:41|2.8475
09:46:42|2.8474
09:46:43|2.8475
09:46:44|2.8476
09:46:45|2.848
09:46:46|2.848
09:46:47|2.8488
09:46:49|2.8474
09:46:50|2.8459
09:46:52|2.8459
09:46:53|2.8453
09:46:54|2.8443
09:46:55|2.8439
09:46:56|2.8437
09:46:57|2.8437
09:46:58|2.843
09:46:59|2.8432
09:47:00|2.843
09:47:01|2.8435
09:47:02|2.8431
09:47:03|2.8429
09:47:03|2.843
09:47:05|2.843
09:47:05|2.843
09:47:06|2.843
09:47:08|2.843
09:47:08|2.843
09:47:09|2.845
09:47:11|2.845
09:47:11|2.8456
09:47:12|2.8456
09:47:14|2.8442
09:47:14|2.843
09:47:15|2.8431
09:47:16|2.8436
09:47:18|2.8431
09:47:18|2.8431
09:47:20|2.8431
09:47:20|2.8431
09:47:21|2.8432
09:47:22|2.8432
09:47:23|2.8431
09:47:24|2.8436
09:47:25|2.8428
09:47:26|2.8421
09:47:28|2.8426
09:47:28|2.8433
09:47:30|2.8436
09:47:30|2.8432
09:47:32|2.8439
09:47:33|2.844
09:47:33|2.8431
09:47:34|2.8431
09:47:36|2.8431
09:47:37|2.8436
09:47:37|2.8432
09:47:38|2.843
09:47:40|2.8426
09:47:40|2.844
09:47:42|2.8441
09:47:43|2.843
09:47:43|2.8431
09:47:45|2.8425
09:47:45|2.8431
09:47:46|2.8426
09:47:47|2.843
09:47:50|2.8431
09:47:51|2.8452
09:47:52|2.8465
09:47:54|2.8474
09:47:55|2.85
09:47:57|2.8517
09:47:58|2.8519
09:47:59|2.8518
09:48:00|2.851
09:48:01|2.851
09:48:02|2.8506
09:48:03|2.8507
09:48:04|2.852
09:48:05|2.8518
09:48:07|2.8518
09:48:07|2.8518
09:48:09|2.8509
09:48:10|2.8504
09:48:11|2.8504
09:48:12|2.8491
09:48:13|2.8491
09:48:14|2.8491
09:48:15|2.8491
09:48:16|2.85
09:48:17|2.8504
09:48:18|2.8513
09:48:19|2.8524
09:48:20|2.8516
09:48:21|2.8513
09:48:22|2.8513
09:48:23|2.8513
09:48:24|2.8518
09:48:25|2.8519
09:48:26|2.8525
09:48:27|2.8525
09:48:28|2.852
09:48:29|2.8506
09:48:30|2.851
09:48:31|2.851
09:48:32|2.8509
09:48:33|2.8509
09:48:34|2.8509
09:48:35|2.8509
09:48:36|2.8509
09:48:37|2.8507
09:48:38|2.8507
09:48:39|2.852
09:48:40|2.8514
09:48:41|2.8522
09:48:42|2.8511
09:48:43|2.8513
09:48:44|2.8514
09:48:45|2.8511
09:48:46|2.8511
09:48:47|2.851
09:48:48|2.8506
09:48:49|2.8504
09:48:51|2.8504
09:48:52|2.8495
09:48:53|2.8495
09:48:54|2.8492
09:48:55|2.8499
09:48:57|2.8501
09:48:58|2.8503
09:48:59|2.8516
09:49:00|2.8516
09:49:01|2.8516
09:49:02|2.8506
09:49:03|2.8506
09:49:04|2.8506
09:49:05|2.85
09:49:06|2.85
09:49:07|2.8501
09:49:08|2.8501
09:49:09|2.8501
09:49:10|2.8494
09:49:11|2.8493
09:49:12|2.8493
09:49:13|2.8493
09:49:14|2.8492
09:49:15|2.8495
09:49:16|2.8505
09:49:17|2.8505
09:49:18|2.8516
09:49:19|2.8516
09:49:20|2.8516
09:49:21|2.8505
09:49:22|2.8505
09:49:23|2.8505
09:49:24|2.8505
09:49:25|2.8505
09:49:26|2.8505
09:49:27|2.8509
09:49:28|2.8505
09:49:29|2.8505
09:49:30|2.85
09:49:31|2.8499
09:49:32|2.8496
09:49:33|2.8494
09:49:34|2.8494
09:49:35|2.8495
09:49:36|2.8503
09:49:37|2.8497
09:49:38|2.8495
09:49:39|2.8495
09:49:40|2.8501
09:49:41|2.8501
09:49:42|2.8499
09:49:43|2.8499
09:49:44|2.8491
09:49:45|2.8491
09:49:46|2.8486
09:49:47|2.8467
09:49:48|2.8455
09:49:49|2.8452
09:49:50|2.8451
09:49:52|2.8448
09:49:53|2.8452
09:49:54|2.8452
09:49:55|2.8447
09:49:57|2.8444
09:49:58|2.8443
09:49:59|2.8443
09:49:59|2.8434
09:50:01|2.8427
09:50:02|2.8429
09:50:03|2.8426
09:50:04|2.8422
09:50:05|2.8438
09:50:06|2.8442
09:50:07|2.8438
09:50:08|2.843
09:50:09|2.843
09:50:10|2.8433
09:50:11|2.8425
09:50:12|2.8426
09:50:13|2.842
09:50:14|2.8422
09:50:15|2.8422
09:50:16|2.8418
09:50:17|2.8418
09:50:18|2.8425
09:50:19|2.8428
09:50:20|2.8428
09:50:21|2.8421
09:50:22|2.8417
09:50:23|2.8417
09:50:24|2.8417
09:50:25|2.8416
09:50:26|2.8416
09:50:27|2.8416
09:50:28|2.841
09:50:29|2.841
09:50:30|2.8402
09:50:31|2.8408
09:50:32|2.8408
09:50:33|2.8406
09:50:34|2.8408
09:50:35|2.8408
09:50:36|2.8407
09:50:37|2.8394
09:50:38|2.8384
09:50:39|2.8379
09:50:40|2.8388
09:50:41|2.8392
09:50:42|2.8399
09:50:43|2.8375
09:50:44|2.837
09:50:45|2.8382
09:50:46|2.838
09:50:47|2.8379
09:50:48|2.8384
09:50:49|2.8383
09:50:50|2.8389
09:50:51|2.8384
09:50:53|2.8388
09:50:55|2.8392
09:50:55|2.8393
09:50:58|2.8398
09:50:58|2.8398
09:51:00|2.8399
09:51:00|2.8399
09:51:02|2.8399
09:51:03|2.8414
09:51:04|2.8414
09:51:06|2.8433
09:51:06|2.8434
09:51:08|2.8409
09:51:09|2.8422
09:51:10|2.8465
09:51:11|2.8485
09:51:12|2.8487
09:51:13|2.846
09:51:14|2.8458
09:51:15|2.8454
09:51:16|2.8457
09:51:17|2.8474
09:51:18|2.8474
09:51:19|2.8467
09:51:20|2.848
09:51:21|2.8471
09:51:22|2.8471
09:51:23|2.847
09:51:24|2.8469
09:51:25|2.8469
09:51:26|2.846
09:51:27|2.846
09:51:28|2.846
09:51:29|2.8456
09:51:30|2.8455
09:51:31|2.8447
09:51:32|2.8445
09:51:33|2.8443
09:51:34|2.8436
09:51:35|2.8426
09:51:36|2.8426
09:51:37|2.8439
09:51:38|2.8446
09:51:39|2.8446
09:51:40|2.8446
09:51:41|2.8441
09:51:42|2.8445
09:51:43|2.8444
09:51:44|2.8444
09:51:45|2.8444
09:51:46|2.8444
09:51:47|2.8431
09:51:48|2.843
09:51:49|2.8419
09:51:50|2.8419
09:51:51|2.8419
09:51:52|2.8434
09:51:54|2.8424
09:51:55|2.8424
09:51:57|2.8436
09:51:57|2.8421
09:51:58|2.842
09:51:59|2.8415
09:52:01|2.8415
09:52:02|2.841
09:52:03|2.841
09:52:03|2.8411
09:52:06|2.8411
09:52:06|2.841
09:52:08|2.841
09:52:09|2.8398
09:52:10|2.8397
09:52:11|2.8397
09:52:12|2.8397
09:52:13|2.8397
09:52:14|2.8419
09:52:15|2.8419
09:52:16|2.8408
09:52:17|2.8401
09:52:18|2.8401
09:52:19|2.8402
09:52:20|2.8401
09:52:21|2.8401
09:52:22|2.8401
09:52:23|2.8404
09:52:24|2.8404
09:52:25|2.8402
09:52:26|2.8407
09:52:27|2.8402
09:52:28|2.8401
09:52:29|2.8404
09:52:30|2.8404
09:52:31|2.842
09:52:32|2.842
09:52:33|2.8433
09:52:34|2.8424
09:52:35|2.8424
09:52:36|2.8424
09:52:37|2.8413
09:52:38|2.8413
09:52:39|2.8413
09:52:40|2.8405
09:52:41|2.841
09:52:42|2.8409
09:52:43|2.8412
09:52:44|2.8412
09:52:45|2.8412
09:52:46|2.8407
09:52:47|2.8407
09:52:48|2.8407
09:52:49|2.8406
09:52:50|2.8406
09:52:51|2.8407
09:52:52|2.8406
09:52:53|2.8407
09:52:55|2.8407
09:52:56|2.8412
09:52:57|2.8412
09:52:58|2.8408
09:53:00|2.8412
09:53:01|2.8414
09:53:02|2.8414
09:53:03|2.8414
09:53:04|2.8419
09:53:04|2.8419
09:53:06|2.8419
09:53:07|2.8419
09:53:08|2.8424
09:53:09|2.8431
09:53:10|2.8434
09:53:11|2.8441
09:53:12|2.8444
09:53:13|2.8443
09:53:14|2.844
09:53:15|2.8436
09:53:16|2.8436
09:53:17|2.8443
09:53:18|2.8454
09:53:19|2.8449
09:53:20|2.8449
09:53:21|2.8449
09:53:22|2.8449
09:53:23|2.8454
09:53:24|2.8455
09:53:25|2.8455
09:53:26|2.8452
09:53:28|2.8455
09:53:28|2.8456
09:53:30|2.8456
09:53:31|2.8456
09:53:32|2.8452
09:53:32|2.8443
09:53:33|2.8443
09:53:34|2.8432
09:53:36|2.8438
09:53:37|2.8438
09:53:37|2.8443
09:53:39|2.8431
09:53:39|2.844
09:53:40|2.844
09:53:42|2.8432
09:53:42|2.844
09:53:44|2.8441
09:53:45|2.8442
09:53:46|2.8445
09:53:46|2.8446
09:53:48|2.8445
09:53:49|2.8445
09:53:50|2.8445
09:53:50|2.8445
09:53:51|2.8419
09:53:52|2.8418
09:53:54|2.8417
09:53:56|2.8423
09:53:57|2.8429
09:53:58|2.8436
09:53:59|2.8435
09:54:00|2.844
09:54:01|2.8447
09:54:02|2.8447
09:54:03|2.8447
09:54:04|2.8447
09:54:05|2.8447
09:54:06|2.8439
09:54:07|2.8439
09:54:08|2.8431
09:54:10|2.8431
09:54:11|2.8432
09:54:12|2.8432
09:54:13|2.8432
09:54:14|2.8432
09:54:15|2.8434
09:54:15|2.8434
09:54:17|2.8443
09:54:18|2.8441
09:54:20|2.843
09:54:20|2.843
09:54:21|2.8435
09:54:22|2.8424
09:54:23|2.8435
09:54:24|2.8429
09:54:25|2.8437
09:54:26|2.8467
09:54:27|2.8467
09:54:28|2.8464
09:54:29|2.8484
09:54:30|2.8484
09:54:31|2.8473
09:54:32|2.8466
09:54:33|2.8459
09:54:34|2.8459
09:54:35|2.846
09:54:36|2.8468
09:54:37|2.8463
09:54:38|2.8463
09:54:39|2.8466
09:54:40|2.8468
09:54:41|2.8461
09:54:42|2.8461
09:54:43|2.8461
09:54:44|2.8461
09:54:45|2.846
09:54:46|2.846
09:54:47|2.846
09:54:48|2.846
09:54:49|2.8458
09:54:50|2.846
09:54:51|2.8463
09:54:52|2.8463
09:54:53|2.847
09:54:54|2.8478
09:54:56|2.8471
09:54:58|2.8478
09:54:59|2.8479
09:55:00|2.8479
09:55:01|2.8479
09:55:02|2.8479
09:55:03|2.8483
09:55:04|2.8487
09:55:06|2.85
09:55:07|2.85
09:55:08|2.85
09:55:09|2.8491
09:55:11|2.8491
09:55:11|2.8483
09:55:12|2.8483
09:55:13|2.848
09:55:14|2.8464
09:55:15|2.8471
09:55:16|2.8457
09:55:17|2.8458
09:55:18|2.8459
09:55:19|2.8483
09:55:20|2.8483
09:55:21|2.8488
09:55:22|2.8487
09:55:23|2.849
09:55:24|2.8491
09:55:25|2.8495
09:55:26|2.8494
09:55:27|2.849
09:55:28|2.8512
09:55:29|2.8516
09:55:30|2.8516
09:55:31|2.8517
09:55:32|2.8517
09:55:33|2.8517
09:55:34|2.8523
09:55:35|2.8524
09:55:36|2.8523
09:55:37|2.8523
09:55:38|2.853
09:55:39|2.8526
09:55:40|2.8524
09:55:41|2.8524
09:55:42|2.8519
09:55:43|2.8527
09:55:45|2.8529
09:55:45|2.8528
09:55:46|2.8529
09:55:47|2.8529
09:55:48|2.8533
09:55:49|2.8533
09:55:51|2.8533
09:55:52|2.8533
09:55:53|2.8515
09:55:54|2.8507
09:55:55|2.8504
09:55:57|2.8504
09:55:58|2.8505
09:55:59|2.8505
09:56:00|2.8505
09:56:01|2.8497
09:56:02|2.8512
09:56:03|2.8512
09:56:04|2.8512
09:56:05|2.8512
09:56:07|2.8521
09:56:08|2.8523
09:56:10|2.8521
09:56:10|2.8533
09:56:11|2.8525
09:56:12|2.8525
09:56:13|2.8525
09:56:14|2.8525
09:56:15|2.8525
09:56:16|2.8526
09:56:18|2.8532
09:56:18|2.8548
09:56:19|2.8541
09:56:20|2.8539
09:56:22|2.8539
09:56:22|2.8539
09:56:23|2.8533
09:56:25|2.8526
09:56:26|2.8526
09:56:27|2.8526
09:56:28|2.8532
09:56:28|2.8526
09:56:30|2.8526
09:56:31|2.8541
09:56:32|2.8542
09:56:32|2.8557
09:56:33|2.8558
09:56:34|2.8566
09:56:35|2.8562
09:56:36|2.8555
09:56:37|2.8559
09:56:39|2.856
09:56:39|2.8565
09:56:41|2.8565
09:56:41|2.8565
09:56:43|2.8565
09:56:43|2.8565
09:56:44|2.8574
09:56:46|2.857
09:56:47|2.8573
09:56:47|2.8576
09:56:48|2.8576
09:56:49|2.8576
09:56:50|2.8576
09:56:52|2.8576
09:56:52|2.8576
09:56:53|2.8576
09:56:54|2.8576
09:56:55|2.8576
09:56:56|2.8576
09:56:58|2.8576
09:56:59|2.8536
09:57:01|2.8529
09:57:02|2.8529
09:57:03|2.8515
09:57:05|2.8547
09:57:05|2.8532
09:57:07|2.8554
09:57:08|2.8571
09:57:10|2.8568
09:57:11|2.8568
09:57:11|2.8568
09:57:12|2.8568
09:57:14|2.8568
09:57:15|2.8564
09:57:16|2.8564
09:57:17|2.8567
09:57:19|2.8566
09:57:19|2.8557
09:57:20|2.8556
09:57:21|2.8556
09:57:22|2.8545
09:57:23|2.8556
09:57:24|2.8567
09:57:25|2.8556
09:57:27|2.8564
09:57:27|2.8547
09:57:28|2.8548
09:57:29|2.8532
09:57:30|2.8532
09:57:32|2.8537
09:57:32|2.8537
09:57:33|2.853
09:57:34|2.8525
09:57:35|2.8521
09:57:36|2.8521
09:57:38|2.8529
09:57:38|2.8524
09:57:39|2.8524
09:57:40|2.8521
09:57:41|2.8521
09:57:42|2.8521
09:57:43|2.8528
09:57:44|2.8529
09:57:45|2.8534
09:57:46|2.8535
09:57:47|2.8535
09:57:48|2.8535
09:57:49|2.8525
09:57:50|2.8526
09:57:51|2.8531
09:57:52|2.8531
09:57:53|2.853
09:57:54|2.852
09:57:55|2.8521
09:57:56|2.8521
09:57:57|2.8521
09:57:59|2.8521
09:58:01|2.8521
09:58:01|2.8521
09:58:02|2.8521
09:58:04|2.8517
09:58:05|2.85
09:58:06|2.8496
09:58:07|2.8497
09:58:08|2.8499
09:58:10|2.8499
09:58:11|2.8514
09:58:12|2.8514
09:58:13|2.8514
09:58:14|2.8503
09:58:15|2.8503
09:58:16|2.85
09:58:17|2.85
09:58:19|2.8496
09:58:19|2.8499
09:58:20|2.8499
09:58:21|2.8497
09:58:22|2.8497
09:58:23|2.8497
09:58:24|2.8497
09:58:25|2.8499
09:58:26|2.85
09:58:27|2.8499
09:58:28|2.8499
09:58:29|2.8499
09:58:30|2.8503
09:58:31|2.8503
09:58:32|2.8503
09:58:34|2.8497
09:58:34|2.8497
09:58:35|2.85
09:58:36|2.8499
09:58:37|2.8505
09:58:38|2.8516
09:58:39|2.8529
09:58:40|2.8529
09:58:41|2.8529
09:58:42|2.8529
09:58:43|2.8529
09:58:44|2.8529
09:58:45|2.8531
09:58:46|2.8531
09:58:47|2.8531
09:58:48|2.8531
09:58:50|2.8519
09:58:50|2.8519
09:58:51|2.8519
09:58:52|2.8519
09:58:53|2.853
09:58:54|2.853
09:58:55|2.853
09:58:56|2.853
09:58:57|2.853
09:58:58|2.853
09:59:00|2.8521
09:59:02|2.8522
09:59:03|2.8533
09:59:04|2.854
09:59:06|2.855
09:59:07|2.8561
09:59:08|2.8561
09:59:09|2.8561
09:59:09|2.8555
09:59:11|2.8552
09:59:12|2.8552
09:59:13|2.856
09:59:14|2.8555
09:59:15|2.8567
09:59:16|2.8569
09:59:17|2.8569
09:59:18|2.8573
09:59:19|2.8574
09:59:20|2.8574
09:59:21|2.8574
09:59:21|2.8569
09:59:23|2.8569
09:59:24|2.8578
09:59:25|2.8586
09:59:26|2.8594
09:59:27|2.8599
09:59:28|2.8588
09:59:29|2.8576
09:59:29|2.8577
09:59:31|2.8577
09:59:32|2.8569
09:59:33|2.8586
09:59:34|2.8586
09:59:35|2.86
09:59:36|2.8592
09:59:37|2.8591
09:59:38|2.8591
09:59:39|2.8572
09:59:40|2.8565
09:59:41|2.855
09:59:42|2.8555
09:59:43|2.8546
09:59:44|2.8547
09:59:45|2.8565
09:59:46|2.8581
09:59:46|2.8575
09:59:47|2.8575
09:59:48|2.8575
09:59:50|2.8582
09:59:51|2.8582
09:59:51|2.8584
09:59:53|2.8576
09:59:54|2.8565
09:59:54|2.8571
09:59:56|2.8571
09:59:57|2.8571
09:59:57|2.8576
09:59:58|2.8578
10:00:00|2.8577
10:00:02|2.857
10:00:03|2.8576
10:00:05|2.8566
10:00:05|2.8561
10:00:07|2.8561
10:00:08|2.8552
10:00:09|2.8553
10:00:10|2.8557
10:00:11|2.8557
10:00:13|2.8565
10:00:14|2.8575
10:00:15|2.8575
10:00:16|2.8573
10:00:17|2.8582
10:00:18|2.8591
10:00:19|2.8592
10:00:19|2.8592
10:00:21|2.8609
10:00:22|2.8609
10:00:23|2.8604
10:00:24|2.861
10:00:25|2.8596
10:00:26|2.8596
10:00:27|2.859
10:00:27|2.8582
10:00:29|2.8584
10:00:30|2.8586
10:00:31|2.8581
10:00:31|2.8575
10:00:32|2.8574
10:00:33|2.8574
10:00:34|2.8574
10:00:36|2.8574
10:00:37|2.8577
10:00:37|2.8577
10:00:39|2.8576
10:00:40|2.8576
10:00:40|2.8576
10:00:42|2.8576
10:00:43|2.8576
10:00:44|2.8576
10:00:45|2.8577
10:00:46|2.8568
10:00:47|2.8557
10:00:48|2.8557
10:00:49|2.8558
10:00:49|2.8548
10:00:51|2.8548
10:00:51|2.8552
10:00:53|2.8552
10:00:53|2.8548
10:00:54|2.8546
10:00:56|2.8546
10:00:57|2.8546
10:00:57|2.8565
10:00:59|2.8581
10:00:59|2.8575
10:01:01|2.8565
10:01:03|2.8548
10:01:04|2.8548
10:01:05|2.8542
10:01:07|2.8535
10:01:07|2.8532
10:01:09|2.8532
10:01:10|2.8532
10:01:12|2.8547
10:01:13|2.8545
10:01:14|2.8535
10:01:15|2.8536
10:01:16|2.8531
10:01:17|2.8526
10:01:17|2.8525
10:01:19|2.8526
10:01:20|2.8526
10:01:21|2.8515
10:01:22|2.8521
10:01:23|2.8522
10:01:24|2.8526
10:01:25|2.8528
10:01:25|2.8529
10:01:26|2.8531
10:01:27|2.8531
10:01:28|2.8532
10:01:30|2.852
10:01:30|2.8515
10:01:32|2.8517
10:01:32|2.8517
10:01:33|2.8518
10:01:34|2.8507
10:01:35|2.8507
10:01:36|2.8504
10:01:37|2.8498
10:01:38|2.8519
10:01:40|2.8517
10:01:41|2.8517
10:01:42|2.8502
10:01:42|2.8511
10:01:43|2.8509
10:01:44|2.8509
10:01:46|2.8509
10:01:46|2.8509
10:01:48|2.8512
10:01:49|2.8499
10:01:50|2.8502
10:01:51|2.8493
10:01:52|2.8501
10:01:52|2.8501
10:01:54|2.8484
10:01:55|2.8484
10:01:56|2.8493
10:01:57|2.8463
10:01:58|2.8475
10:01:59|2.8485
10:02:00|2.8488
10:02:01|2.8488
10:02:02|2.8488
10:02:04|2.8486
10:02:04|2.8486
10:02:06|2.8482
10:02:07|2.8487
10:02:08|2.8486
10:02:09|2.8486
10:02:11|2.8493
10:02:11|2.8493
10:02:12|2.8493
10:02:13|2.85
10:02:14|2.8494
10:02:15|2.8499
10:02:16|2.8495
10:02:17|2.8487
10:02:19|2.8488
10:02:19|2.8488
10:02:20|2.8488
10:02:21|2.8487
10:02:22|2.8487
10:02:23|2.8488
10:02:24|2.8475
10:02:25|2.8475
10:02:26|2.8488
10:02:27|2.8488
10:02:28|2.8487
10:02:29|2.8487
10:02:30|2.8482
10:02:31|2.8482
10:02:32|2.8477
10:02:33|2.847
10:02:34|2.847
10:02:35|2.8486
10:02:37|2.8517
10:02:37|2.8523
10:02:38|2.8518
10:02:39|2.8508
10:02:40|2.8505
10:02:41|2.8514
10:02:42|2.8507
10:02:43|2.8507
10:02:44|2.8507
10:02:45|2.8513
10:02:46|2.8513
10:02:47|2.851
10:02:48|2.851
10:02:49|2.8509
10:02:50|2.851
10:02:51|2.8504
10:02:52|2.8513
10:02:53|2.8513
10:02:54|2.8513
10:02:56|2.8512
10:02:56|2.8512
10:02:57|2.851
10:02:58|2.851
10:03:00|2.8509
10:03:00|2.8511
10:03:01|2.8512
10:03:03|2.8513
10:03:04|2.8512
10:03:06|2.8512
10:03:07|2.8513
10:03:08|2.85
10:03:09|2.8505
10:03:10|2.8505
10:03:11|2.8505
10:03:12|2.8479
10:03:13|2.8486
10:03:14|2.8471
10:03:15|2.8469
10:03:16|2.8479
10:03:17|2.8473
10:03:18|2.8473
10:03:19|2.8473
10:03:20|2.8473
10:03:21|2.8473
10:03:22|2.8465
10:03:23|2.8459
10:03:24|2.847
10:03:25|2.845
10:03:26|2.845
10:03:27|2.8455
10:03:28|2.8451
10:03:29|2.845
10:03:30|2.8466
10:03:31|2.8451
10:03:32|2.8454
10:03:33|2.8452
10:03:34|2.8461
10:03:35|2.8461
10:03:36|2.8461
10:03:37|2.8451
10:03:38|2.845
10:03:39|2.845
10:03:40|2.845
10:03:41|2.8443
10:03:43|2.8447
10:03:43|2.8439
10:03:44|2.8444
10:03:46|2.8442
10:03:46|2.8445
10:03:48|2.845
10:03:49|2.8463
10:03:50|2.8464
10:03:51|2.8491
10:03:52|2.8488
10:03:53|2.8479
10:03:54|2.8477
10:03:55|2.8465
10:03:56|2.847
10:03:57|2.8462
10:03:58|2.8464
10:03:59|2.8463
10:04:00|2.8462
10:04:01|2.8462
10:04:02|2.8459
10:04:03|2.8459
10:04:04|2.8457
10:04:06|2.8466
10:04:07|2.8456
10:04:08|2.8441
10:04:10|2.845
10:04:11|2.8448
10:04:13|2.8441
10:04:14|2.8433
10:04:15|2.8433
10:04:16|2.8452
10:04:17|2.8449
10:04:18|2.8449
10:04:19|2.8462
10:04:20|2.8462
10:04:21|2.8455
10:04:22|2.8445
10:04:23|2.8446
10:04:24|2.8442
10:04:25|2.8448
10:04:26|2.8449
10:04:27|2.8449
10:04:28|2.8464
10:04:29|2.8444
10:04:30|2.8445
10:04:31|2.8454
10:04:32|2.845
10:04:33|2.8463
10:04:34|2.8451
10:04:35|2.845
10:04:36|2.8443
10:04:37|2.8443
10:04:38|2.8444
10:04:39|2.8454
10:04:40|2.8454
10:04:41|2.8457
10:04:42|2.8454
10:04:43|2.8442
10:04:44|2.8442
10:04:45|2.8434
10:04:46|2.8434
10:04:47|2.8445
10:04:48|2.8445
10:04:49|2.845
10:04:50|2.845
10:04:51|2.8461
10:04:52|2.8456
10:04:53|2.8453
10:04:54|2.8451
10:04:55|2.8451
10:04:56|2.8442
10:04:57|2.8442
10:04:58|2.8447
10:04:59|2.8443
10:05:00|2.8443
10:05:01|2.8451
10:05:02|2.8451
10:05:03|2.8451
10:05:04|2.845
10:05:05|2.8453
10:05:07|2.8457
10:05:09|2.8459
10:05:10|2.8455
10:05:11|2.8477
10:05:12|2.8478
10:05:13|2.8477
10:05:15|2.8474
10:05:16|2.847
10:05:17|2.8473
10:05:18|2.8467
10:05:18|2.8466
10:05:19|2.8466
10:05:20|2.8465
10:05:22|2.8465
10:05:23|2.8465
10:05:24|2.8477
10:05:25|2.8469
10:05:26|2.8465
10:05:27|2.8467
10:05:28|2.8471
10:05:29|2.8471
10:05:30|2.8467
10:05:31|2.8459
10:05:32|2.8458
10:05:33|2.8459
10:05:34|2.8459
10:05:35|2.8466
10:05:36|2.8466
10:05:38|2.8466
10:05:38|2.8468
10:05:40|2.8477
10:05:41|2.8477
10:05:41|2.8465
10:05:42|2.8465
10:05:43|2.8435
10:05:44|2.8437
10:05:45|2.8437
10:05:46|2.8433
10:05:47|2.8434
10:05:48|2.8434
10:05:49|2.8434
10:05:50|2.8434
10:05:51|2.8433
10:05:52|2.8424
10:05:53|2.8432
10:05:54|2.8433
10:05:55|2.8433
10:05:56|2.8433
10:05:57|2.8432
10:05:59|2.8433
10:05:59|2.8434
10:06:00|2.8435
10:06:01|2.8436
10:06:02|2.8453
10:06:03|2.8449
10:06:05|2.8455
10:06:05|2.8436
10:06:08|2.8436
10:06:09|2.8431
10:06:10|2.8422
10:06:11|2.8422
10:06:12|2.842
10:06:14|2.842
10:06:14|2.8411
10:06:16|2.8411
10:06:17|2.8409
10:06:18|2.842
10:06:19|2.8408
10:06:19|2.8413
10:06:21|2.8412
10:06:21|2.8408
10:06:22|2.8408
10:06:24|2.8408
10:06:25|2.8408
10:06:26|2.8408
10:06:26|2.8397
10:06:27|2.8397
10:06:29|2.8396
10:06:29|2.8405
10:06:31|2.8412
10:06:32|2.8412
10:06:32|2.8397
10:06:34|2.8397
10:06:34|2.8401
10:06:36|2.8406
10:06:37|2.8412
10:06:37|2.8413
10:06:39|2.8419
10:06:40|2.8429
10:06:41|2.8442
10:06:42|2.8441
10:06:43|2.8441
10:06:44|2.8442
10:06:44|2.8442
10:06:45|2.8445
10:06:47|2.845
10:06:48|2.8444
10:06:49|2.8444
10:06:50|2.8445
10:06:50|2.8461
10:06:52|2.8459
10:06:53|2.8461
10:06:54|2.8468
10:06:55|2.8473
10:06:56|2.8477
10:06:56|2.8476
10:06:58|2.8481
10:06:59|2.8476
10:06:59|2.8473
10:07:01|2.8477
10:07:01|2.847
10:07:03|2.8466
10:07:03|2.8467
10:07:05|2.8467
10:07:06|2.8455
10:07:07|2.845
10:07:09|2.8458
10:07:10|2.8458
10:07:11|2.8463
10:07:12|2.8464
10:07:13|2.8459
10:07:14|2.8461
10:07:15|2.8451
10:07:16|2.8454
10:07:17|2.8454
10:07:18|2.846
10:07:19|2.8457
10:07:20|2.8432
10:07:21|2.8433
10:07:22|2.8442
10:07:23|2.8433
10:07:24|2.8429
10:07:25|2.8429
10:07:26|2.8429
10:07:27|2.8431
10:07:27|2.8421
10:07:30|2.8422
10:07:30|2.8431
10:07:32|2.8429
10:07:33|2.8421
10:07:33|2.8417
10:07:35|2.8417
10:07:36|2.8417
10:07:36|2.8417
10:07:37|2.8417
10:07:38|2.8408
10:07:39|2.8418
10:07:41|2.8418
10:07:41|2.8428
10:07:43|2.8429
10:07:44|2.8427
10:07:45|2.8429
10:07:46|2.8423
10:07:47|2.8423
10:07:48|2.8423
10:07:49|2.842
10:07:49|2.8422
10:07:50|2.8421
10:07:52|2.8417
10:07:52|2.8412
10:07:53|2.8411
10:07:55|2.8411
10:07:56|2.8414
10:07:57|2.8401
10:07:58|2.84
10:07:59|2.8409
10:08:01|2.8415
10:08:02|2.8412
10:08:03|2.8416
10:08:04|2.8416
10:08:05|2.8415
10:08:06|2.8413
10:08:06|2.8413
10:08:08|2.8413
10:08:08|2.8409
10:08:10|2.8409
10:08:11|2.841
10:08:12|2.8385
10:08:13|2.8385
10:08:14|2.8385
10:08:16|2.8394
10:08:17|2.8395
10:08:19|2.8389
10:08:19|2.839
10:08:20|2.839
10:08:21|2.8389
10:08:22|2.8395
10:08:24|2.8407
10:08:24|2.841
10:08:25|2.8414
10:08:26|2.8414
10:08:27|2.8416
10:08:28|2.8417
10:08:29|2.8417
10:08:30|2.8417
10:08:31|2.8417
10:08:32|2.8408
10:08:33|2.8402
10:08:34|2.84
10:08:35|2.84
10:08:36|2.8394
10:08:37|2.8394
10:08:38|2.8394
10:08:40|2.8394
10:08:41|2.8399
10:08:42|2.8399
10:08:43|2.8399
10:08:44|2.8398
10:08:45|2.8398
10:08:46|2.8396
10:08:47|2.8396
10:08:48|2.8397
10:08:49|2.8402
10:08:50|2.8402
10:08:51|2.8402
10:08:52|2.8402
10:08:53|2.8408
10:08:54|2.8407
10:08:55|2.8408
10:08:56|2.8411
10:08:57|2.8411
10:08:58|2.8411
10:08:59|2.8405
10:09:00|2.84
10:09:01|2.8409
10:09:02|2.842
10:09:03|2.8434
10:09:04|2.8431
10:09:05|2.8435
10:09:06|2.8426
10:09:07|2.8426
10:09:08|2.8426
10:09:09|2.8413
10:09:10|2.8413
10:09:12|2.8413
10:09:14|2.8418
10:09:14|2.8417
10:09:15|2.8418
10:09:16|2.8414
10:09:17|2.8413
10:09:18|2.841
10:09:19|2.8411
10:09:20|2.8401
10:09:21|2.8399
10:09:22|2.8399
10:09:23|2.8401
10:09:24|2.8401
10:09:25|2.8401
10:09:26|2.8399
10:09:27|2.8401
10:09:29|2.8399
10:09:30|2.8397
10:09:30|2.8392
10:09:32|2.8392
10:09:32|2.8392
10:09:34|2.8392
10:09:36|2.8389
10:09:37|2.838
10:09:38|2.8379
10:09:38|2.8378
10:09:39|2.8378
10:09:41|2.8379
10:09:42|2.8381
10:09:43|2.8374
10:09:44|2.8383
10:09:44|2.8383
10:09:45|2.8387
10:09:47|2.8387
10:09:47|2.8385
10:09:49|2.8385
10:09:49|2.8387
10:09:51|2.8378
10:09:51|2.8383
10:09:52|2.8384
10:09:54|2.8385
10:09:54|2.8384
10:09:55|2.8385
10:09:56|2.8387
10:09:57|2.8387
10:09:59|2.8387
10:09:59|2.8383
10:10:01|2.8384
10:10:02|2.8382
10:10:03|2.8379
10:10:04|2.8378
10:10:05|2.8374
10:10:06|2.8378
10:10:07|2.8376
10:10:08|2.8376
10:10:09|2.8378
10:10:10|2.8384
10:10:12|2.8384
10:10:13|2.8384
10:10:13|2.8384
10:10:15|2.8391
10:10:16|2.8392
10:10:17|2.8392
10:10:18|2.8419
10:10:19|2.8408
10:10:20|2.8404
10:10:21|2.8404
10:10:22|2.8406
10:10:23|2.8406
10:10:24|2.8405
10:10:26|2.8415
10:10:27|2.8415
10:10:28|2.8414
10:10:29|2.8431
10:10:30|2.8437
10:10:31|2.8437
10:10:32|2.844
10:10:33|2.8424
10:10:34|2.8438
10:10:35|2.8446
10:10:36|2.8451
10:10:37|2.8452
10:10:38|2.8452
10:10:39|2.8452
10:10:40|2.8452
10:10:41|2.8488
10:10:41|2.8488
10:10:43|2.8467
10:10:44|2.8461
10:10:45|2.8451
10:10:45|2.8452
10:10:47|2.8451
10:10:48|2.8451
10:10:49|2.845
10:10:50|2.845
10:10:51|2.8441
10:10:51|2.8441
10:10:53|2.8441
10:10:54|2.8441
10:10:55|2.8442
10:10:55|2.8448
10:10:57|2.8448
10:10:57|2.8448
10:10:59|2.8448
10:11:00|2.8444
10:11:01|2.8448
10:11:02|2.8448
10:11:02|2.8448
10:11:04|2.8452
10:11:05|2.8449
10:11:05|2.8449
10:11:06|2.8446
10:11:08|2.8446
10:11:09|2.8444
10:11:10|2.8443
10:11:10|2.845
10:11:13|2.8449
10:11:14|2.845
10:11:15|2.8447
10:11:16|2.8447
10:11:17|2.8447
10:11:17|2.8442
10:11:19|2.8442
10:11:20|2.8441
10:11:21|2.8441
10:11:21|2.8441
10:11:23|2.8442
10:11:24|2.8442
10:11:25|2.8431
10:11:26|2.8428
10:11:27|2.8428
10:11:28|2.8428
10:11:28|2.8433
10:11:30|2.8433
10:11:31|2.8438
10:11:32|2.8434
10:11:32|2.8431
10:11:34|2.8434
10:11:35|2.8437
10:11:36|2.8432
10:11:37|2.8433
10:11:37|2.8437
10:11:39|2.8436
10:11:40|2.8431
10:11:41|2.8434
10:11:42|2.8426
10:11:43|2.843
10:11:44|2.842
10:11:45|2.841
10:11:46|2.841
10:11:47|2.8424
10:11:48|2.8432
10:11:49|2.8439
10:11:50|2.8417
10:11:51|2.8406
10:11:52|2.8407
10:11:53|2.8407
10:11:54|2.841
10:11:55|2.8416
10:11:56|2.8416
10:11:57|2.8411
10:11:58|2.84
10:11:59|2.8403
10:12:00|2.8406
10:12:01|2.8407
10:12:02|2.8407
10:12:03|2.8417
10:12:04|2.8422
10:12:05|2.8432
10:12:06|2.8439
10:12:07|2.8441
10:12:08|2.8436
10:12:09|2.8437
10:12:10|2.844
10:12:11|2.8443
10:12:12|2.8443
10:12:14|2.8442
10:12:15|2.8439
10:12:17|2.8442
10:12:17|2.8442
10:12:18|2.8443
10:12:20|2.8448
10:12:21|2.8443
10:12:23|2.8441
10:12:25|2.8437
10:12:25|2.8431
10:12:26|2.8426
10:12:27|2.8447
10:12:28|2.8447
10:12:30|2.8442
10:12:31|2.8442
10:12:32|2.8432
10:12:34|2.8435
10:12:34|2.8435
10:12:36|2.8431
10:12:37|2.8437
10:12:37|2.8437
10:12:39|2.8423
10:12:40|2.842
10:12:40|2.842
10:12:42|2.8417
10:12:42|2.8419
10:12:43|2.8417
10:12:45|2.8417
10:12:45|2.841
10:12:46|2.8417
10:12:47|2.8427
10:12:48|2.8421
10:12:49|2.842
10:12:50|2.8424
10:12:52|2.8424
10:12:52|2.8424
10:12:53|2.8424
10:12:55|2.8424
10:12:56|2.8435
10:12:56|2.8437
10:12:58|2.8437
10:12:59|2.8438
10:12:59|2.8438
10:13:00|2.8438
10:13:01|2.8429
10:13:02|2.8423
10:13:04|2.8412
10:13:05|2.8426
10:13:05|2.8423
10:13:06|2.8423
10:13:07|2.8423
10:13:09|2.8423
10:13:09|2.8421
10:13:11|2.8415
10:13:11|2.8403
10:13:12|2.8403
10:13:14|2.8412
10:13:16|2.8415
10:13:17|2.8416
10:13:18|2.8414
10:13:19|2.8415
10:13:19|2.8414
10:13:21|2.8414
10:13:22|2.8414
10:13:23|2.84
10:13:24|2.84
10:13:25|2.8427
10:13:25|2.8424
10:13:27|2.8423
10:13:28|2.8423
10:13:29|2.8427
10:13:30|2.842
10:13:30|2.841
10:13:32|2.8413
10:13:33|2.8413
10:13:34|2.8413
10:13:35|2.8419
10:13:36|2.8419
10:13:37|2.8419
10:13:38|2.8425
10:13:39|2.8426
10:13:39|2.8429
10:13:40|2.8429
10:13:42|2.8444
10:13:43|2.8436
10:13:43|2.845
10:13:45|2.8458
10:13:46|2.8461
10:13:47|2.8471
10:13:48|2.8477
10:13:49|2.847
10:13:50|2.847
10:13:51|2.8471
10:13:52|2.8471
10:13:52|2.8464
10:13:53|2.8448
10:13:55|2.8446
10:13:56|2.8446
10:13:56|2.8446
10:13:58|2.8443
10:13:59|2.8452
10:14:00|2.8441
10:14:00|2.8446
10:14:02|2.8446
10:14:03|2.8469
10:14:04|2.8469
10:14:05|2.8489
10:14:06|2.8528
10:14:06|2.8497
10:14:08|2.8489
10:14:09|2.8493
10:14:10|2.8504
10:14:11|2.8494
10:14:12|2.8493
10:14:13|2.8498
10:14:14|2.8503
10:14:16|2.8496
10:14:17|2.8502
10:14:18|2.8503
10:14:20|2.8507
10:14:21|2.8507
10:14:22|2.8506
10:14:23|2.8503
10:14:24|2.8506
10:14:25|2.8505
10:14:26|2.8511
10:14:27|2.8511
10:14:28|2.8511
10:14:29|2.8495
10:14:30|2.8495
10:14:31|2.8501
10:14:32|2.8499
10:14:33|2.8501
10:14:34|2.8501
10:14:35|2.8501
10:14:36|2.8502
10:14:37|2.8503
10:14:38|2.85
10:14:39|2.8501
10:14:40|2.8497
10:14:41|2.8497
10:14:42|2.85
10:14:43|2.8496
10:14:44|2.8496
10:14:45|2.8496
10:14:46|2.848
10:14:47|2.848
10:14:48|2.848
10:14:49|2.848
10:14:50|2.8486
10:14:51|2.8481
10:14:52|2.8483
10:14:53|2.8483
10:14:54|2.8483
10:14:55|2.8483
10:14:56|2.8495
10:14:57|2.8487
10:14:58|2.8485
10:14:59|2.848
10:15:00|2.8499
10:15:01|2.8499
10:15:02|2.8494
10:15:03|2.8495
10:15:04|2.8495
10:15:05|2.8501
10:15:06|2.8495
10:15:07|2.8495
10:15:08|2.8482
10:15:09|2.8482
10:15:10|2.8488
10:15:11|2.8489
10:15:12|2.8483
10:15:13|2.848
10:15:14|2.847
10:15:15|2.847
10:15:17|2.8469
10:15:18|2.8449
10:15:19|2.844
10:15:20|2.8441
10:15:21|2.845
10:15:22|2.844
10:15:23|2.8438
10:15:24|2.8439
10:15:25|2.8439
10:15:26|2.8437
10:15:27|2.8437
10:15:28|2.8432
10:15:29|2.8429
10:15:30|2.8433
10:15:31|2.8454
10:15:32|2.8454
10:15:33|2.8436
10:15:34|2.844
10:15:35|2.8436
10:15:36|2.8436
10:15:37|2.8441
10:15:38|2.8441
10:15:39|2.8436
10:15:40|2.844
10:15:41|2.8437
10:15:42|2.8435
10:15:43|2.8435
10:15:44|2.8445
10:15:45|2.8444
10:15:46|2.8444
10:15:47|2.8437
10:15:48|2.8437
10:15:49|2.8437
10:15:51|2.8443
10:15:51|2.8452
10:15:52|2.8452
10:15:53|2.845
10:15:54|2.8451
10:15:55|2.8451
10:15:56|2.8451
10:15:57|2.8451
10:15:58|2.8453
10:15:59|2.8453
10:16:00|2.845
10:16:01|2.8459
10:16:02|2.8457
10:16:03|2.8457
10:16:04|2.8456
10:16:05|2.8463
10:16:06|2.8466
10:16:07|2.8478
10:16:08|2.8483
10:16:09|2.8473
10:16:10|2.8463
10:16:11|2.8471
10:16:12|2.8465
10:16:13|2.8471
10:16:14|2.8465
10:16:15|2.8472
10:16:16|2.8472
10:16:17|2.8472
10:16:19|2.848
10:16:20|2.8484
10:16:20|2.8486
10:16:22|2.8486
10:16:23|2.8486
10:16:24|2.8488
10:16:25|2.8494
10:16:26|2.8494
10:16:27|2.8493
10:16:28|2.8491
10:16:29|2.8497
10:16:30|2.8499
10:16:31|2.8502
10:16:32|2.8501
10:16:34|2.8487
10:16:34|2.8482
10:16:36|2.8482
10:16:36|2.85
10:16:38|2.8503
10:16:38|2.8505
10:16:40|2.8505
10:16:41|2.8505
10:16:41|2.8505
10:16:42|2.8506
10:16:43|2.8484
10:16:44|2.8465
10:16:46|2.8452
10:16:46|2.8459
10:16:47|2.8466
10:16:48|2.846
10:16:49|2.8462
10:16:51|2.8468
10:16:51|2.8468
10:16:53|2.8468
10:16:53|2.8468
10:16:55|2.8464
10:16:55|2.8465
10:16:56|2.8462
10:16:57|2.8468
10:16:59|2.8468
10:17:00|2.8461
10:17:00|2.8461
10:17:02|2.8461
10:17:03|2.8461
10:17:03|2.8462
10:17:04|2.846
10:17:05|2.846
10:17:06|2.849
10:17:07|2.8485
10:17:08|2.8477
10:17:09|2.8477
10:17:11|2.8477
10:17:12|2.8482
10:17:12|2.8477
10:17:14|2.8477
10:17:15|2.8479
10:17:15|2.8466
10:17:16|2.8474
10:17:19|2.8488
10:17:19|2.8489
10:17:20|2.8493
10:17:21|2.8492
10:17:23|2.8491
10:17:24|2.8491
10:17:25|2.8493
10:17:27|2.8481
10:17:28|2.8488
10:17:29|2.8486
10:17:30|2.8486
10:17:31|2.8464
10:17:32|2.8464
10:17:33|2.8481
10:17:34|2.8479
10:17:35|2.8479
10:17:36|2.847
10:17:37|2.8477
10:17:38|2.8477
10:17:39|2.8462
10:17:40|2.8463
10:17:41|2.8461
10:17:42|2.8456
10:17:43|2.8451
10:17:44|2.8445
10:17:45|2.8444
10:17:46|2.8444
10:17:47|2.8445
10:17:48|2.8444
10:17:49|2.8444
10:17:50|2.8443
10:17:52|2.8431
10:17:52|2.8431
10:17:53|2.843
10:17:54|2.8424
10:17:55|2.8419
10:17:56|2.842
10:17:57|2.842
10:17:58|2.8421
10:17:59|2.843
10:18:00|2.8423
10:18:01|2.8423
10:18:02|2.8415
10:18:03|2.8418
10:18:04|2.8411
10:18:05|2.8412
10:18:06|2.8419
10:18:07|2.8414
10:18:08|2.8414
10:18:09|2.8416
10:18:10|2.8415
10:18:11|2.8415
10:18:12|2.8416
10:18:13|2.841
10:18:14|2.8409
10:18:15|2.8386
10:18:16|2.8385
10:18:17|2.8386
10:18:19|2.8389
10:18:21|2.8383
10:18:22|2.8388
10:18:24|2.8388
10:18:24|2.8383
10:18:26|2.8362
10:18:28|2.8336
10:18:29|2.8349
10:18:30|2.8347
10:18:32|2.8349
10:18:32|2.8354
10:18:33|2.8356
10:18:35|2.8347
10:18:36|2.8351
10:18:36|2.8351
10:18:37|2.8342
10:18:39|2.8336
10:18:39|2.8322
10:18:40|2.8334
10:18:41|2.8335
10:18:42|2.8335
10:18:43|2.8332
10:18:44|2.8336
10:18:45|2.8339
10:18:46|2.8338
10:18:47|2.834
10:18:48|2.8339
10:18:49|2.8339
10:18:51|2.8339
10:18:51|2.8327
10:18:53|2.8327
10:18:53|2.8331
10:18:55|2.8332
10:18:56|2.8333
10:18:57|2.8339
10:18:58|2.8337
10:18:59|2.8337
10:19:00|2.8324
10:19:01|2.8331
10:19:02|2.8338
10:19:03|2.8336
10:19:04|2.8328
10:19:05|2.8328
10:19:06|2.8339
10:19:07|2.8328
10:19:08|2.8327
10:19:09|2.8327
10:19:10|2.8326
10:19:11|2.8326
10:19:12|2.8326
10:19:13|2.8324
10:19:14|2.8323
10:19:15|2.8321
10:19:16|2.83
10:19:17|2.8297
10:19:18|2.8292
10:19:19|2.8296
10:19:20|2.8296
10:19:22|2.8297
10:19:24|2.8292
10:19:26|2.8282
10:19:26|2.8289
10:19:28|2.8285
10:19:30|2.8285
10:19:31|2.8285
10:19:32|2.8294
10:19:33|2.8282
10:19:35|2.8284
10:19:36|2.828
10:19:37|2.8279
10:19:38|2.828
10:19:39|2.8279
10:19:40|2.8271
10:19:41|2.8267
10:19:42|2.8266
10:19:43|2.8264
10:19:44|2.8264
10:19:46|2.8264
10:19:47|2.8261
10:19:48|2.826
10:19:49|2.8259
10:19:49|2.826
10:19:51|2.8258
10:19:52|2.8254
10:19:53|2.8255
10:19:54|2.826
10:19:55|2.8259
10:19:56|2.8263
10:19:57|2.8271
10:19:58|2.8271
10:19:59|2.8276
10:20:00|2.8289
10:20:01|2.8299
10:20:02|2.8304
10:20:02|2.8308
10:20:04|2.8307
10:20:05|2.8278
10:20:05|2.8284
10:20:07|2.828
10:20:08|2.8292
10:20:08|2.8291
10:20:10|2.8291
10:20:11|2.8291
10:20:11|2.8287
10:20:13|2.8287
10:20:14|2.8272
10:20:14|2.828
10:20:15|2.827
10:20:17|2.827
10:20:18|2.8262
10:20:19|2.8263
10:20:20|2.8279
10:20:22|2.8278
10:20:23|2.8294
10:20:25|2.8288
10:20:25|2.8288
10:20:27|2.8292
10:20:27|2.8292
10:20:29|2.83
10:20:30|2.8299
10:20:31|2.8311
10:20:32|2.8311
10:20:33|2.8281
10:20:34|2.8281
10:20:35|2.8288
10:20:36|2.8288
10:20:37|2.8287
10:20:38|2.8289
10:20:40|2.8295
10:20:41|2.8328
10:20:41|2.8328
10:20:42|2.8335
10:20:43|2.8336
10:20:44|2.8332
10:20:46|2.832
10:20:46|2.8319
10:20:48|2.8317
10:20:49|2.8317
10:20:50|2.8326
10:20:51|2.8349
10:20:52|2.8358
10:20:53|2.8354
10:20:54|2.835
10:20:55|2.8358
10:20:57|2.8347
10:20:58|2.8347
10:20:59|2.8347
10:21:00|2.8345
10:21:01|2.8345
10:21:01|2.8344
10:21:02|2.8344
10:21:03|2.834
10:21:05|2.8346
10:21:05|2.835
10:21:06|2.8343
10:21:08|2.8336
10:21:08|2.8324
10:21:11|2.8325
10:21:11|2.8325
10:21:12|2.8329
10:21:13|2.8323
10:21:14|2.832
10:21:15|2.8335
10:21:16|2.8329
10:21:17|2.8322
10:21:18|2.8339
10:21:19|2.8339
10:21:20|2.8322
10:21:22|2.8322
10:21:24|2.832
10:21:24|2.8316
10:21:25|2.8316
10:21:27|2.8316
10:21:28|2.832
10:21:28|2.832
10:21:29|2.833
10:21:31|2.8321
10:21:32|2.8323
10:21:33|2.8318
10:21:34|2.8313
10:21:35|2.8305
10:21:36|2.8304
10:21:37|2.8304
10:21:38|2.8304
10:21:39|2.8308
10:21:40|2.8309
10:21:41|2.8307
10:21:42|2.8315
10:21:43|2.8315
10:21:44|2.8315
10:21:45|2.8329
10:21:46|2.8329
10:21:47|2.8329
10:21:48|2.8313
10:21:49|2.8313
10:21:50|2.8313
10:21:51|2.8309
10:21:52|2.8309
10:21:53|2.8318
10:21:54|2.8326
10:21:55|2.8331
10:21:56|2.8309
10:21:57|2.8309
10:21:58|2.8328
10:21:59|2.8318
10:22:00|2.8321
10:22:01|2.8301
10:22:03|2.8301
10:22:03|2.8305
10:22:04|2.8307
10:22:05|2.8317
10:22:06|2.8308
10:22:08|2.8316
10:22:09|2.8316
10:22:10|2.8316
10:22:10|2.8317
10:22:11|2.8316
10:22:12|2.8316
10:22:13|2.8323
10:22:14|2.8309
10:22:15|2.8309
10:22:16|2.8309
10:22:17|2.8315
10:22:18|2.8315
10:22:20|2.8315
10:22:20|2.8309
10:22:21|2.8309
10:22:22|2.8309
10:22:24|2.8313
10:22:26|2.8327
10:22:28|2.831
10:22:29|2.8313
10:22:31|2.831
10:22:32|2.831
10:22:33|2.831
10:22:35|2.831
10:22:35|2.8309
10:22:36|2.8309
10:22:38|2.8313
10:22:38|2.8309
10:22:39|2.8312
10:22:40|2.831
10:22:41|2.8311
10:22:43|2.8311
10:22:43|2.8312
10:22:44|2.8311
10:22:45|2.8312
10:22:46|2.8316
10:22:47|2.8316
10:22:49|2.8312
10:22:50|2.8312
10:22:51|2.8318
10:22:52|2.8318
10:22:53|2.8311
10:22:53|2.8311
10:22:55|2.831
10:22:56|2.831
10:22:57|2.831
10:22:58|2.8309
10:22:59|2.831
10:23:00|2.831
10:23:01|2.8311
10:23:02|2.8311
10:23:03|2.8311
10:23:04|2.831
10:23:05|2.8311
10:23:06|2.8315
10:23:06|2.8315
10:23:08|2.8315
10:23:10|2.8311
10:23:11|2.8309
10:23:12|2.831
10:23:12|2.831
10:23:14|2.831
10:23:15|2.831
10:23:15|2.8309
10:23:16|2.831
10:23:17|2.8309
10:23:18|2.8309
10:23:19|2.8309
10:23:20|2.8309
10:23:21|2.8307
10:23:22|2.8301
10:23:24|2.83
10:23:26|2.83
10:23:26|2.8305
10:23:28|2.83
10:23:29|2.8305
10:23:30|2.8305
10:23:32|2.8305
10:23:32|2.8305
10:23:33|2.8309
10:23:34|2.8309
10:23:36|2.8309
10:23:36|2.8309
10:23:38|2.8303
10:23:39|2.8309
10:23:39|2.8309
10:23:41|2.8303
10:23:42|2.8305
10:23:42|2.8308
10:23:43|2.8305
10:23:45|2.8305
10:23:46|2.8305
10:23:46|2.8305
10:23:48|2.8307
10:23:49|2.8307
10:23:49|2.8307
10:23:50|2.8303
10:23:52|2.8303
10:23:52|2.8303
10:23:53|2.8308
10:23:55|2.8308
10:23:56|2.8303
10:23:56|2.83
10:23:57|2.83
10:23:59|2.8303
10:23:59|2.8303
10:24:00|2.83
10:24:01|2.83
10:24:03|2.8301
10:24:03|2.83
10:24:04|2.8304
10:24:05|2.8303
10:24:07|2.8301
10:24:07|2.83
10:24:08|2.83
10:24:09|2.8295
10:24:10|2.8282
10:24:11|2.8279
10:24:13|2.8279
10:24:13|2.8279
10:24:14|2.8278
10:24:15|2.8276
10:24:16|2.8275
10:24:17|2.8278
10:24:19|2.8278
10:24:19|2.8279
10:24:20|2.8278
10:24:21|2.8278
10:24:22|2.8279
10:24:23|2.8278
10:24:25|2.8278
10:24:26|2.8278
10:24:27|2.8279
10:24:28|2.8279
10:24:30|2.8293
10:24:31|2.8278
10:24:32|2.8273
10:24:34|2.8272
10:24:35|2.8276
10:24:36|2.8276
10:24:37|2.8276
10:24:38|2.8273
10:24:39|2.8272
10:24:39|2.8261
10:24:40|2.8269
10:24:42|2.826
10:24:43|2.826
10:24:44|2.8259
10:24:45|2.8259
10:24:46|2.8259
10:24:46|2.8266
10:24:48|2.8264
10:24:49|2.8254
10:24:50|2.8263
10:24:51|2.8258
10:24:52|2.8258
10:24:53|2.8262
10:24:54|2.827
10:24:56|2.8273
10:24:56|2.8273
10:24:57|2.8268
10:24:58|2.8269
10:24:59|2.8255
10:25:00|2.8263
10:25:01|2.8254
10:25:02|2.8259
10:25:03|2.8259
10:25:04|2.8261
10:25:05|2.8259
10:25:06|2.8258
10:25:07|2.8258
10:25:08|2.8251
10:25:09|2.8251
10:25:10|2.8258
10:25:11|2.8258
10:25:12|2.826
10:25:13|2.8255
10:25:14|2.8255
10:25:15|2.8265
10:25:16|2.8265
10:25:17|2.8269
10:25:18|2.8291
10:25:19|2.8295
10:25:20|2.8278
10:25:21|2.8279
10:25:22|2.8273
10:25:23|2.8265
10:25:24|2.8288
10:25:26|2.8297
10:25:28|2.8291
10:25:29|2.8282
10:25:31|2.8274
10:25:31|2.8274
10:25:32|2.8267
10:25:34|2.8267
10:25:35|2.8267
10:25:35|2.8267
10:25:37|2.8269
10:25:38|2.8282
10:25:39|2.8283
10:25:40|2.8283
10:25:41|2.8273
10:25:42|2.8261
10:25:43|2.8259
10:25:44|2.8254
10:25:45|2.8253
10:25:46|2.8247
10:25:47|2.8238
10:25:48|2.825
10:25:49|2.825
10:25:50|2.8244
10:25:51|2.8257
10:25:53|2.8265
10:25:53|2.8262
10:25:54|2.8262
10:25:55|2.829
10:25:56|2.8282
10:25:57|2.8284
10:25:58|2.8298
10:25:59|2.829
10:26:00|2.8292
10:26:02|2.8297
10:26:02|2.8288
10:26:03|2.8288
10:26:05|2.8282
10:26:05|2.8272
10:26:06|2.8256
10:26:07|2.8255
10:26:08|2.8253
10:26:09|2.827
10:26:10|2.8263
10:26:12|2.8266
10:26:12|2.8281
10:26:13|2.8289
10:26:14|2.8289
10:26:15|2.8277
10:26:16|2.8277
10:26:18|2.8277
10:26:18|2.8269
10:26:20|2.8273
10:26:21|2.8274
10:26:21|2.8274
10:26:23|2.8263
10:26:23|2.8271
10:26:24|2.826
10:26:26|2.827
10:26:27|2.8257
10:26:29|2.827
10:26:30|2.828
10:26:31|2.828
10:26:32|2.828
10:26:33|2.8273
10:26:34|2.828
10:26:35|2.828
10:26:36|2.828
10:26:37|2.828
10:26:38|2.8284
10:26:39|2.8284
10:26:40|2.8272
10:26:41|2.826
10:26:42|2.826
10:26:43|2.826
10:26:44|2.826
10:26:45|2.826
10:26:46|2.8276
10:26:47|2.8273
10:26:48|2.8261
10:26:49|2.8261
10:26:50|2.8262
10:26:51|2.8253
10:26:52|2.8262
10:26:53|2.8254
10:26:54|2.824
10:26:55|2.8236
10:26:56|2.8235
10:26:57|2.8251
10:26:58|2.8251
10:26:59|2.8247
10:27:00|2.8244
10:27:01|2.8236
10:27:03|2.8236
10:27:04|2.8224
10:27:05|2.8225
10:27:06|2.8217
10:27:07|2.822
10:27:08|2.8219
10:27:09|2.8229
10:27:10|2.8241
10:27:12|2.8221
10:27:13|2.8221
10:27:14|2.8219
10:27:14|2.8219
10:27:16|2.8219
10:27:17|2.822
10:27:19|2.822
10:27:19|2.8218
10:27:20|2.8199
10:27:21|2.8202
10:27:22|2.8203
10:27:23|2.8203
10:27:24|2.8207
10:27:25|2.8207
10:27:26|2.8214
10:27:28|2.8226
10:27:30|2.8222
10:27:31|2.8193
10:27:32|2.8201
10:27:33|2.8195
10:27:34|2.8186
10:27:35|2.8193
10:27:37|2.8193
10:27:38|2.8192
10:27:39|2.8187
10:27:41|2.8204
10:27:42|2.8209
10:27:42|2.8209
10:27:44|2.8192
10:27:44|2.8203
10:27:45|2.8191
10:27:46|2.8191
10:27:48|2.819
10:27:48|2.819
10:27:50|2.8191
10:27:50|2.8191
10:27:52|2.8191
10:27:53|2.8186
10:27:53|2.8186
10:27:54|2.8199
10:27:56|2.8192
10:27:57|2.8197
10:27:58|2.8188
10:27:59|2.8188
10:28:00|2.8196
10:28:01|2.819
10:28:02|2.819
10:28:03|2.8186
10:28:04|2.8192
10:28:05|2.8191
10:28:06|2.82
10:28:07|2.82
10:28:08|2.82
10:28:09|2.8198
10:28:10|2.8198
10:28:11|2.82
10:28:12|2.82
10:28:13|2.82
10:28:14|2.82
10:28:15|2.82
10:28:16|2.82
10:28:17|2.8226
10:28:18|2.8237
10:28:19|2.8232
10:28:20|2.8232
10:28:21|2.8222
10:28:22|2.8219
10:28:23|2.8225
10:28:24|2.822
10:28:25|2.822
10:28:26|2.8218
10:28:27|2.8214
10:28:28|2.8206
10:28:30|2.8211
10:28:31|2.8211
10:28:32|2.8213
10:28:33|2.8213
10:28:35|2.8208
10:28:35|2.8213
10:28:37|2.8214
10:28:38|2.8217
10:28:39|2.8223
10:28:40|2.8226
10:28:41|2.8227
10:28:42|2.8231
10:28:43|2.8227
10:28:44|2.823
10:28:45|2.823
10:28:46|2.8232
10:28:47|2.8232
10:28:48|2.8225
10:28:49|2.8225
10:28:50|2.8225
10:28:51|2.8218
10:28:52|2.8218
10:28:53|2.8227
10:28:54|2.8234
10:28:55|2.8238
10:28:56|2.8237
10:28:57|2.8237
10:28:58|2.8237
10:28:59|2.8231
10:29:00|2.823
10:29:02|2.8225
10:29:03|2.8232
10:29:04|2.8238
10:29:05|2.8238
10:29:06|2.8243
10:29:07|2.8222
10:29:07|2.8226
10:29:08|2.8229
10:29:10|2.8232
10:29:11|2.823
10:29:11|2.823
10:29:14|2.8236
10:29:14|2.8236
10:29:15|2.8236
10:29:17|2.8235
10:29:18|2.8237
10:29:18|2.8237
10:29:19|2.8247
10:29:20|2.825
10:29:21|2.825
10:29:23|2.8249
10:29:23|2.8249
10:29:24|2.8249
10:29:26|2.8259
10:29:27|2.825
10:29:27|2.8248
10:29:28|2.824
10:29:30|2.8251
10:29:31|2.8261
10:29:33|2.8261
10:29:34|2.8261
10:29:36|2.8256
10:29:37|2.8262
10:29:37|2.8262
10:29:39|2.8258
10:29:41|2.8258
10:29:41|2.8258
10:29:42|2.8258
10:29:43|2.8258
10:29:44|2.826
10:29:45|2.826
10:29:46|2.826
10:29:47|2.8261
10:29:48|2.8273
10:29:49|2.8268
10:29:50|2.8268
10:29:51|2.8269
10:29:53|2.8262
10:29:54|2.8268
10:29:55|2.8268
10:29:56|2.8268
10:29:57|2.8266
10:29:57|2.8266
10:29:58|2.8265
10:29:59|2.8265
10:30:00|2.8265
10:30:01|2.8265
10:30:02|2.8264
10:30:04|2.8265
10:30:05|2.8264
10:30:05|2.8267
10:30:07|2.8274
10:30:07|2.8296
10:30:08|2.8297
10:30:09|2.8296
10:30:11|2.8296
10:30:12|2.83
10:30:12|2.8299
10:30:13|2.8296
10:30:14|2.828
10:30:15|2.828
10:30:16|2.828
10:30:17|2.8245
10:30:19|2.8236
10:30:20|2.824
10:30:20|2.8253
10:30:21|2.8251
10:30:22|2.8251
10:30:23|2.8247
10:30:24|2.8254
10:30:25|2.8255
10:30:26|2.8263
10:30:29|2.8278
10:30:29|2.8278
10:30:31|2.8268
10:30:33|2.8284
10:30:33|2.8286
10:30:35|2.8302
10:30:36|2.8281
10:30:37|2.8279
10:30:39|2.8293
10:30:40|2.8293
10:30:42|2.8302
10:30:42|2.8324
10:30:43|2.8314
10:30:44|2.831
10:30:45|2.832
10:30:47|2.8307
10:30:47|2.8313
10:30:48|2.8327
10:30:49|2.8321
10:30:50|2.8327
10:30:51|2.8324
10:30:52|2.8339
10:30:53|2.834
10:30:54|2.8329
10:30:55|2.8329
10:30:56|2.8329
10:30:57|2.8327
10:30:58|2.8333
10:30:59|2.8348
10:31:01|2.8348
10:31:01|2.8338
10:31:03|2.8337
10:31:03|2.8317
10:31:05|2.8309
10:31:05|2.8309
10:31:06|2.8316
10:31:09|2.8295
10:31:09|2.827
10:31:10|2.8274
10:31:11|2.8287
10:31:12|2.8282
10:31:13|2.8285
10:31:14|2.8284
10:31:15|2.8284
10:31:16|2.8281
10:31:17|2.8301
10:31:18|2.8284
10:31:19|2.8276
10:31:20|2.8282
10:31:21|2.8277
10:31:22|2.8272
10:31:23|2.8272
10:31:24|2.8268
10:31:25|2.8268
10:31:26|2.8268
10:31:27|2.8287
10:31:28|2.8287
10:31:29|2.8328
10:31:31|2.8328
10:31:32|2.8327
10:31:32|2.8325
10:31:34|2.8325
10:31:36|2.8322
10:31:36|2.8322
10:31:37|2.8313
10:31:39|2.8329
10:31:40|2.8329
10:31:41|2.8329
10:31:41|2.8329
10:31:43|2.8329
10:31:44|2.8326
10:31:45|2.8326
10:31:46|2.8326
10:31:47|2.8343
10:31:48|2.8351
10:31:49|2.8338
10:31:50|2.8346
10:31:51|2.8346
10:31:52|2.8346
10:31:53|2.8347
10:31:54|2.8347
10:31:55|2.8347
10:31:56|2.8347
10:31:57|2.834
10:31:58|2.834
10:31:59|2.833
10:32:00|2.8336
10:32:01|2.8336
10:32:02|2.8331
10:32:03|2.8331
10:32:04|2.833
10:32:05|2.8323
10:32:06|2.8318
10:32:07|2.8313
10:32:08|2.8326
10:32:09|2.8335
10:32:10|2.8338
10:32:11|2.8338
10:32:12|2.8343
10:32:13|2.8341
10:32:14|2.8341
10:32:15|2.8341
10:32:16|2.8341
10:32:17|2.833
10:32:18|2.8327
10:32:19|2.8327
10:32:20|2.833
10:32:21|2.8327
10:32:22|2.8322
10:32:23|2.8322
10:32:24|2.8305
10:32:25|2.8311
10:32:26|2.8289
10:32:27|2.8307
10:32:28|2.8308
10:32:29|2.8306
10:32:30|2.8307
10:32:31|2.8307
10:32:32|2.8316
10:32:33|2.8316
10:32:34|2.8316
10:32:36|2.8318
10:32:37|2.8321
10:32:38|2.8322
10:32:39|2.8322
10:32:41|2.8322
10:32:42|2.8322
10:32:43|2.8308
10:32:44|2.8317
10:32:45|2.8314
10:32:46|2.8314
10:32:47|2.8312
10:32:48|2.8316
10:32:49|2.8316
10:32:50|2.8316
10:32:51|2.8301
10:32:52|2.8301
10:32:53|2.83
10:32:54|2.8297
10:32:55|2.8297
10:32:56|2.8297
10:32:57|2.8297
10:32:58|2.8296
10:32:59|2.8296
10:33:00|2.8305
10:33:01|2.8315
10:33:02|2.8315
10:33:03|2.8313
10:33:05|2.8292
10:33:06|2.8282
10:33:07|2.8287
10:33:08|2.8286
10:33:09|2.8288
10:33:10|2.8279
10:33:11|2.8277
10:33:13|2.8277
10:33:13|2.828
10:33:15|2.828
10:33:16|2.8287
10:33:17|2.8287
10:33:18|2.8287
10:33:18|2.8285
10:33:19|2.8296
10:33:20|2.8296
10:33:21|2.8294
10:33:23|2.8294
10:33:24|2.8282
10:33:25|2.8284
10:33:26|2.8284
10:33:27|2.8285
10:33:28|2.8286
10:33:28|2.8286
10:33:30|2.8282
10:33:31|2.8282
10:33:32|2.8282
10:33:34|2.8283
10:33:35|2.8282
10:33:36|2.8283
10:33:38|2.8282
10:33:39|2.828
10:33:40|2.828
10:33:42|2.8283
10:33:43|2.8285
10:33:43|2.828
10:33:45|2.828
10:33:46|2.828
10:33:47|2.8288
10:33:49|2.8288
10:33:50|2.8282
10:33:51|2.8282
10:33:51|2.8282
10:33:52|2.8282
10:33:53|2.8278
10:33:55|2.8278
10:33:56|2.8284
10:33:56|2.8285
10:33:57|2.8285
10:33:58|2.8285
10:33:59|2.8285
10:34:00|2.8283
10:34:03|2.8286
10:34:08|2.828
10:34:08|2.828
10:34:10|2.8293
10:34:11|2.8287
10:34:11|2.8279
10:34:13|2.8285
10:34:13|2.8284
10:34:15|2.8284
10:34:16|2.8284
10:34:17|2.8284
10:34:18|2.8284
10:34:19|2.8284
10:34:20|2.8284
10:34:21|2.8284
10:34:22|2.8284
10:34:24|2.8283
10:34:24|2.8284
10:34:25|2.8283
10:34:26|2.8276
10:34:27|2.8276
10:34:29|2.8277
10:34:30|2.8282
10:34:30|2.8283
10:34:31|2.8284
10:34:32|2.8284
10:34:33|2.8285
10:34:36|2.83
10:34:37|2.8315
10:34:38|2.8324
10:34:39|2.8324
10:34:40|2.8314
10:34:41|2.8315
10:34:43|2.8302
10:34:44|2.8309
10:34:44|2.8315
10:34:45|2.8315
10:34:47|2.8309
10:34:48|2.8309
10:34:49|2.8309
10:34:50|2.8304
10:34:51|2.8304
10:34:52|2.8304
10:34:53|2.8304
10:34:54|2.83
10:34:55|2.8292
10:34:56|2.8287
10:34:57|2.8287
10:34:58|2.8285
10:34:59|2.8284
10:35:00|2.8285
10:35:01|2.8285
10:35:02|2.8284
10:35:03|2.8284
10:35:04|2.8305
10:35:05|2.8305
10:35:06|2.8305
10:35:07|2.8304
10:35:09|2.8303
10:35:10|2.831
10:35:11|2.832
10:35:12|2.832
10:35:12|2.832
10:35:13|2.8311
10:35:15|2.8311
10:35:16|2.8315
10:35:17|2.8315
10:35:18|2.8314
10:35:19|2.8315
10:35:20|2.8314
10:35:21|2.8315
10:35:21|2.8314
10:35:24|2.8314
10:35:24|2.8314
10:35:25|2.8314
10:35:26|2.8314
10:35:27|2.8314
10:35:28|2.8314
10:35:29|2.8314
10:35:30|2.8314
10:35:31|2.8317
10:35:32|2.8317
10:35:33|2.8323
10:35:34|2.8323
10:35:36|2.8331
10:35:37|2.8332
10:35:39|2.8331
10:35:39|2.833
10:35:41|2.833
10:35:42|2.8315
10:35:44|2.8316
10:35:45|2.8311
10:35:45|2.8314
10:35:46|2.8315
10:35:48|2.8315
10:35:49|2.8315
10:35:50|2.8314
10:35:51|2.8315
10:35:52|2.8315
10:35:53|2.8315
10:35:53|2.8307
10:35:55|2.8307
10:35:56|2.8313
10:35:56|2.8313
10:35:58|2.8313
10:35:59|2.8322
10:35:59|2.8322
10:36:01|2.8322
10:36:02|2.8322
10:36:03|2.8322
10:36:04|2.8322
10:36:05|2.8317
10:36:06|2.8318
10:36:07|2.8325
10:36:08|2.8325
10:36:09|2.8315
10:36:10|2.8315
10:36:11|2.8315
10:36:12|2.8315
10:36:13|2.8318
10:36:13|2.8311
10:36:15|2.8311
10:36:17|2.8325
10:36:17|2.8328
10:36:18|2.8331
10:36:19|2.8331
10:36:20|2.8332
10:36:21|2.8327
10:36:22|2.8325
10:36:23|2.833
10:36:25|2.833
10:36:25|2.833
10:36:26|2.833
10:36:27|2.8331
10:36:28|2.8331
10:36:29|2.8322
10:36:30|2.8321
10:36:31|2.8319
10:36:32|2.8319
10:36:33|2.8315
10:36:34|2.8315
10:36:35|2.832
10:36:38|2.8315
10:36:39|2.8311
10:36:39|2.8311
10:36:41|2.8308
10:36:42|2.8308
10:36:42|2.8308
10:36:44|2.8327
10:36:44|2.8327
10:36:47|2.8327
10:36:47|2.8327
10:36:49|2.8312
10:36:50|2.8314
10:36:51|2.8314
10:36:52|2.8318
10:36:53|2.8309
10:36:54|2.8309
10:36:55|2.8314
10:36:56|2.8314
10:36:57|2.8314
10:36:59|2.8307
10:37:00|2.8307
10:37:01|2.8315
10:37:02|2.831
10:37:02|2.8311
10:37:04|2.8317
10:37:04|2.8317
10:37:05|2.8317
10:37:06|2.8317
10:37:07|2.8308
10:37:09|2.8303
10:37:10|2.8303
10:37:11|2.8297
10:37:11|2.8297
10:37:13|2.8297
10:37:13|2.8284
10:37:14|2.8287
10:37:16|2.8288
10:37:17|2.8287
10:37:18|2.8287
10:37:19|2.8287
10:37:20|2.8287
10:37:21|2.8287
10:37:22|2.8305
10:37:23|2.8305
10:37:24|2.8305
10:37:25|2.8305
10:37:26|2.8305
10:37:27|2.8309
10:37:28|2.8309
10:37:29|2.8303
10:37:30|2.8303
10:37:31|2.8303
10:37:32|2.8303
10:37:33|2.8298
10:37:34|2.8298
10:37:35|2.8298
10:37:36|2.8305
10:37:37|2.8305
10:37:39|2.8305
10:37:41|2.8298
10:37:42|2.8298
10:37:43|2.8298
10:37:44|2.8298
10:37:45|2.8298
10:37:46|2.8298
10:37:47|2.8296
10:37:48|2.8296
10:37:49|2.8296
10:37:50|2.829
10:37:51|2.829
10:37:52|2.829
10:37:53|2.829
10:37:54|2.829
10:37:55|2.829
10:37:56|2.829
10:37:57|2.829
10:37:58|2.829
10:37:59|2.8296
10:38:00|2.8298
10:38:02|2.8298
10:38:03|2.8297
10:38:04|2.8297
10:38:05|2.8298
10:38:06|2.8298
10:38:07|2.8297
10:38:08|2.8297
10:38:09|2.8297
10:38:10|2.8297
10:38:12|2.8298
10:38:13|2.8298
10:38:14|2.8297
10:38:15|2.8297
10:38:16|2.8297
10:38:17|2.8298
10:38:18|2.8298
10:38:19|2.8297
10:38:20|2.8298
10:38:21|2.8297
10:38:22|2.8295
10:38:23|2.8295
10:38:24|2.8295
10:38:25|2.8295
10:38:26|2.8295
10:38:27|2.8296
10:38:28|2.8296
10:38:29|2.8296
10:38:30|2.8295
10:38:31|2.8295
10:38:32|2.8295
10:38:33|2.8295
10:38:34|2.8295
10:38:35|2.8295
10:38:36|2.8295
10:38:37|2.8295
10:38:38|2.8296
10:38:40|2.8325
10:38:41|2.8338
10:38:42|2.8349
10:38:43|2.8354
10:38:44|2.8348
10:38:45|2.8355
10:38:46|2.8355
10:38:47|2.8356
10:38:49|2.8356
10:38:49|2.8358
10:38:50|2.8359
10:38:51|2.8372
10:38:52|2.837
10:38:53|2.837
10:38:54|2.8387
10:38:55|2.8385
10:38:56|2.8364
10:38:57|2.8364
10:38:58|2.8364
10:38:59|2.8364
10:39:00|2.8378
10:39:01|2.8384
10:39:02|2.8386
10:39:03|2.8394
10:39:04|2.8373
10:39:05|2.8366
10:39:06|2.8367
10:39:07|2.8367
10:39:08|2.837
10:39:09|2.8363
10:39:10|2.8371
10:39:11|2.8372
10:39:12|2.8368
10:39:13|2.8368
10:39:14|2.8377
10:39:15|2.8377
10:39:16|2.8375
10:39:17|2.8375
10:39:18|2.8376
10:39:19|2.8376
10:39:20|2.8376
10:39:21|2.8371
10:39:22|2.837
10:39:23|2.837
10:39:24|2.8379
10:39:25|2.8379
10:39:26|2.8379
10:39:27|2.8379
10:39:28|2.8379
10:39:29|2.8378
10:39:30|2.8378
10:39:31|2.8378
10:39:32|2.8378
10:39:33|2.8366
10:39:34|2.8358
10:39:35|2.8355
10:39:36|2.835
10:39:37|2.8342
10:39:38|2.8342
10:39:40|2.8342
10:39:42|2.8344
10:39:43|2.8352
10:39:45|2.8352
10:39:47|2.8326
10:39:47|2.8326
10:39:48|2.8323
10:39:49|2.8323
10:39:50|2.8326
10:39:51|2.8326
10:39:53|2.8326
10:39:54|2.8323
10:39:54|2.8323
10:39:55|2.8323
10:39:56|2.8323
10:39:57|2.8325
10:39:59|2.8325
10:40:00|2.8323
10:40:00|2.8325
10:40:02|2.8325
10:40:03|2.8325
10:40:04|2.8325
10:40:05|2.8326
10:40:06|2.8326
10:40:07|2.8326
10:40:08|2.8326
10:40:08|2.8326
10:40:11|2.8326
10:40:11|2.8326
10:40:12|2.8326
10:40:13|2.8326
10:40:14|2.8326
10:40:16|2.8305
10:40:16|2.8315
10:40:18|2.8309
10:40:19|2.8309
10:40:20|2.8309
10:40:21|2.8309
10:40:22|2.8313
10:40:22|2.8313
10:40:23|2.8319
10:40:25|2.8319
10:40:26|2.8319
10:40:27|2.8313
10:40:27|2.8308
10:40:29|2.8297
10:40:29|2.8298
10:40:31|2.8292
10:40:32|2.8292
10:40:33|2.8294
10:40:34|2.8292
10:40:35|2.8293
10:40:35|2.829
10:40:37|2.8284
10:40:38|2.829
10:40:39|2.8321
10:40:40|2.8308
10:40:42|2.8325
10:40:43|2.834
10:40:45|2.8341
10:40:46|2.8341
10:40:48|2.8341
10:40:48|2.8349
10:40:50|2.835
10:40:50|2.8359
10:40:51|2.8364
10:40:52|2.8364
10:40:53|2.8364
10:40:54|2.836
10:40:55|2.8364
10:40:56|2.8365
10:40:57|2.8364
10:40:59|2.8364
10:40:59|2.8364
10:41:00|2.8364
10:41:01|2.8364
10:41:02|2.8364
10:41:03|2.8364
10:41:04|2.8364
10:41:05|2.8362
10:41:06|2.8362
10:41:07|2.8362
10:41:08|2.8364
10:41:10|2.8364
10:41:10|2.8365
10:41:11|2.8364
10:41:12|2.8365
10:41:13|2.8365
10:41:14|2.8364
10:41:15|2.8366
10:41:16|2.8366
10:41:17|2.8366
10:41:18|2.8388
10:41:19|2.8388
10:41:20|2.8385
10:41:21|2.8383
10:41:22|2.838
10:41:23|2.838
10:41:24|2.8397
10:41:25|2.8393
10:41:27|2.8397
10:41:28|2.8393
10:41:29|2.8386
10:41:30|2.8382
10:41:31|2.839
10:41:32|2.8388
10:41:33|2.8388
10:41:33|2.8384
10:41:35|2.8388
10:41:36|2.8388
10:41:37|2.8393
10:41:37|2.8393
10:41:39|2.8388
10:41:40|2.8391
10:41:41|2.8391
10:41:43|2.8387
10:41:44|2.8387
10:41:45|2.8393
10:41:46|2.8396
10:41:47|2.8396
10:41:48|2.839
10:41:50|2.8392
10:41:50|2.8391
10:41:52|2.8388
10:41:53|2.8387
10:41:54|2.8391
10:41:55|2.8388
10:41:55|2.8387
10:41:56|2.8387
10:41:57|2.8382
10:41:59|2.8365
10:41:59|2.8365
10:42:00|2.8365
10:42:02|2.8354
10:42:04|2.8358
10:42:04|2.8356
10:42:06|2.8356
10:42:07|2.8352
10:42:07|2.8352
10:42:09|2.8351
10:42:10|2.8351
10:42:11|2.8352
10:42:12|2.8345
10:42:13|2.8345
10:42:15|2.8344
10:42:15|2.8344
10:42:18|2.8341
10:42:18|2.8356
10:42:19|2.8357
10:42:20|2.8357
10:42:21|2.8365
10:42:22|2.8365
10:42:23|2.8365
10:42:24|2.8363
10:42:25|2.8349
10:42:26|2.8348
10:42:27|2.8348
10:42:28|2.8355
10:42:29|2.8355
10:42:30|2.8348
10:42:31|2.8348
10:42:32|2.8349
10:42:33|2.8349
10:42:34|2.8349
10:42:35|2.8349
10:42:36|2.8359
10:42:37|2.8359
10:42:38|2.836
10:42:39|2.836
10:42:40|2.836
10:42:41|2.8365
10:42:43|2.8365
10:42:44|2.8363
10:42:45|2.8352
10:42:46|2.836
10:42:48|2.8361
10:42:49|2.836
10:42:49|2.836
10:42:50|2.8348
10:42:51|2.8352
10:42:53|2.8352
10:42:53|2.835
10:42:55|2.835
10:42:55|2.835
10:42:57|2.8355
10:42:57|2.8355
10:42:59|2.8364
10:43:00|2.8359
10:43:01|2.8359
10:43:02|2.8357
10:43:03|2.8348
10:43:04|2.8348
10:43:05|2.8345
10:43:06|2.8344
10:43:07|2.8344
10:43:08|2.8347
10:43:09|2.8347
10:43:10|2.8347
10:43:11|2.834
10:43:12|2.834
10:43:13|2.834
10:43:14|2.8337
10:43:15|2.8334
10:43:16|2.8334
10:43:17|2.8336
10:43:18|2.8336
10:43:19|2.8336
10:43:20|2.8336
10:43:21|2.8332
10:43:22|2.8332
10:43:23|2.8332
10:43:24|2.8331
10:43:25|2.833
10:43:27|2.833
10:43:27|2.833
10:43:28|2.8327
10:43:29|2.8327
10:43:30|2.8324
10:43:31|2.8324
10:43:32|2.8328
10:43:33|2.8324
10:43:34|2.8319
10:43:35|2.8324
10:43:37|2.8324
10:43:38|2.8324
10:43:39|2.8324
10:43:39|2.8323
10:43:40|2.8323
10:43:41|2.8319
10:43:42|2.8319
10:43:45|2.8319
10:43:46|2.8319
10:43:47|2.8319
10:43:48|2.8319
10:43:49|2.8324
10:43:50|2.8337
10:43:52|2.8347
10:43:52|2.8347
10:43:53|2.8347
10:43:54|2.8349
10:43:55|2.8347
10:43:56|2.8352
10:43:57|2.8357
10:43:58|2.8346
10:43:59|2.8346
10:44:00|2.8346
10:44:01|2.8362
10:44:02|2.8365
10:44:03|2.8365
10:44:05|2.8363
10:44:06|2.8372
10:44:07|2.8374
10:44:08|2.8374
10:44:09|2.8374
10:44:10|2.8373
10:44:11|2.8374
10:44:12|2.8374
10:44:13|2.8374
10:44:14|2.8372
10:44:14|2.8363
10:44:16|2.837
10:44:17|2.8375
10:44:17|2.8379
10:44:19|2.8379
10:44:20|2.8379
10:44:21|2.8379
10:44:21|2.8379
10:44:22|2.8379
10:44:24|2.838
10:44:25|2.8377
10:44:26|2.8383
10:44:27|2.8374
10:44:28|2.8376
10:44:29|2.8376
10:44:30|2.8376
10:44:31|2.8376
10:44:32|2.8376
10:44:33|2.8376
10:44:34|2.8376
10:44:35|2.8376
10:44:36|2.8376
10:44:37|2.8374
10:44:38|2.8374
10:44:39|2.8374
10:44:40|2.8374
10:44:41|2.8374
10:44:42|2.8372
10:44:43|2.8372
10:44:44|2.8372
10:44:46|2.8366
10:44:46|2.8363
10:44:48|2.8347
10:44:50|2.8363
10:44:51|2.8363
10:44:53|2.8367
10:44:53|2.8367
10:44:55|2.8376
10:44:56|2.8381
10:44:57|2.8381
10:44:58|2.8375
10:44:59|2.8375
10:45:00|2.8368
10:45:01|2.8368
10:45:02|2.8357
10:45:03|2.8355
10:45:04|2.8354
10:45:05|2.8347
10:45:06|2.8351
10:45:07|2.8351
10:45:08|2.8314
10:45:09|2.8327
10:45:10|2.833
10:45:11|2.833
10:45:12|2.833
10:45:13|2.833
10:45:14|2.8326
10:45:15|2.8312
10:45:16|2.8318
10:45:17|2.8318
10:45:18|2.832
10:45:19|2.832
10:45:20|2.833
10:45:21|2.8336
10:45:22|2.833
10:45:23|2.833
10:45:24|2.833
10:45:26|2.834
10:45:26|2.8342
10:45:27|2.8343
10:45:28|2.8344
10:45:29|2.8356
10:45:31|2.8356
10:45:31|2.8356
10:45:33|2.8347
10:45:33|2.8355
10:45:35|2.8336
10:45:35|2.8336
10:45:36|2.834
10:45:37|2.834
10:45:38|2.834
10:45:39|2.8335
10:45:40|2.8331
10:45:42|2.8332
10:45:43|2.8331
10:45:43|2.8332
10:45:44|2.8332
10:45:46|2.8336
10:45:47|2.834
10:45:49|2.8339
10:45:50|2.8332
10:45:52|2.8328
10:45:53|2.8325
10:45:54|2.8325
10:45:56|2.8326
10:45:57|2.8326
10:45:58|2.8326
10:46:00|2.8326
10:46:00|2.8322
10:46:02|2.8323
10:46:03|2.8305
10:46:04|2.8313
10:46:04|2.8313
10:46:06|2.8313
10:46:06|2.83
10:46:07|2.83
10:46:09|2.83
10:46:10|2.83
10:46:11|2.8292
10:46:11|2.8276
10:46:13|2.8271
10:46:14|2.8263
10:46:15|2.8249
10:46:16|2.8257
10:46:17|2.8257
10:46:17|2.8254
10:46:19|2.8254
10:46:20|2.8254
10:46:20|2.8254
10:46:22|2.8253
10:46:22|2.8254
10:46:24|2.8258
10:46:24|2.8258
10:46:25|2.8254
10:46:27|2.8247
10:46:27|2.8249
10:46:28|2.8249
10:46:29|2.8233
10:46:30|2.8246
10:46:32|2.8247
10:46:32|2.8247
10:46:34|2.8253
10:46:34|2.8266
10:46:35|2.8271
10:46:37|2.8275
10:46:37|2.8272
10:46:38|2.8267
10:46:39|2.8259
10:46:40|2.8259
10:46:42|2.8261
10:46:43|2.8261
10:46:44|2.8255
10:46:45|2.8253
10:46:46|2.8249
10:46:47|2.8254
10:46:49|2.8242
10:46:50|2.8242
10:46:51|2.825
10:46:52|2.8255
10:46:53|2.8255
10:46:55|2.8257
10:46:56|2.8252
10:46:56|2.8252
10:46:58|2.8252
10:46:59|2.8252
10:46:59|2.8244
10:47:01|2.8244
10:47:02|2.8246
10:47:03|2.8243
10:47:05|2.8243
10:47:05|2.8238
10:47:06|2.8253
10:47:07|2.8253
10:47:08|2.8248
10:47:09|2.8239
10:47:10|2.8239
10:47:11|2.8243
10:47:12|2.8243
10:47:13|2.8243
10:47:14|2.8243
10:47:15|2.8243
10:47:16|2.8243
10:47:17|2.8246
10:47:18|2.8244
10:47:19|2.8233
10:47:20|2.8234
10:47:21|2.8222
10:47:22|2.823
10:47:23|2.823
10:47:24|2.8241
10:47:25|2.8241
10:47:26|2.826
10:47:27|2.8257
10:47:28|2.8257
10:47:29|2.8253
10:47:30|2.8253
10:47:31|2.8253
10:47:32|2.8253
10:47:33|2.8253
10:47:34|2.8256
10:47:35|2.8256
10:47:36|2.8256
10:47:37|2.825
10:47:38|2.8262
10:47:39|2.8251
10:47:40|2.8251
10:47:41|2.8256
10:47:42|2.8256
10:47:43|2.8256
10:47:44|2.8256
10:47:45|2.8265
10:47:46|2.8278
10:47:48|2.8273
10:47:50|2.8275
10:47:51|2.8276
10:47:52|2.8276
10:47:53|2.8276
10:47:55|2.8255
10:47:56|2.8234
10:47:57|2.8234
10:47:58|2.8249
10:47:59|2.825
10:48:00|2.825
10:48:01|2.825
10:48:02|2.8245
10:48:03|2.8245
10:48:04|2.8245
10:48:05|2.8245
10:48:06|2.8245
10:48:08|2.824
10:48:09|2.824
10:48:09|2.8249
10:48:11|2.8249
10:48:12|2.8249
10:48:13|2.8254
10:48:14|2.8254
10:48:15|2.8257
10:48:16|2.8261
10:48:17|2.8258
10:48:18|2.8258
10:48:19|2.8252
10:48:20|2.8252
10:48:21|2.8229
10:48:22|2.8229
10:48:23|2.8229
10:48:24|2.8246
10:48:25|2.8246
10:48:26|2.8255
10:48:27|2.8255
10:48:28|2.8266
10:48:29|2.8265
10:48:30|2.8265
10:48:31|2.824
10:48:32|2.8233
10:48:33|2.8233
10:48:34|2.8225
10:48:35|2.8225
10:48:36|2.8225
10:48:37|2.8225
10:48:38|2.8224
10:48:39|2.8214
10:48:40|2.8217
10:48:41|2.821
10:48:42|2.8219
10:48:43|2.8214
10:48:44|2.8217
10:48:45|2.8211
10:48:46|2.8211
10:48:47|2.8217
10:48:48|2.8217
10:48:50|2.8238
10:48:51|2.8236
10:48:52|2.8236
10:48:53|2.8237
10:48:54|2.8239
10:48:55|2.8231
10:48:56|2.8231
10:48:57|2.8231
10:48:58|2.8238
10:48:59|2.8236
10:49:00|2.8209
10:49:01|2.8209
10:49:02|2.8211
10:49:03|2.8206
10:49:04|2.8201
10:49:05|2.8209
10:49:06|2.8205
10:49:07|2.8205
10:49:08|2.8205
10:49:09|2.8212
10:49:10|2.8211
10:49:11|2.8205
10:49:12|2.8204
10:49:13|2.8204
10:49:14|2.8207
10:49:15|2.8207
10:49:16|2.8207
10:49:17|2.8207
10:49:18|2.8207
10:49:19|2.8213
10:49:20|2.8213
10:49:21|2.8206
10:49:22|2.8207
10:49:23|2.8193
10:49:24|2.8224
10:49:25|2.8217
10:49:26|2.8235
10:49:27|2.8232
10:49:28|2.8232
10:49:29|2.8232
10:49:30|2.8225
10:49:31|2.8225
10:49:32|2.8219
10:49:33|2.8211
10:49:34|2.8211
10:49:35|2.8211
10:49:36|2.821
10:49:37|2.821
10:49:38|2.8214
10:49:39|2.8214
10:49:40|2.8214
10:49:41|2.8214
10:49:42|2.82
10:49:43|2.8205
10:49:44|2.8205
10:49:45|2.8205
10:49:46|2.8205
10:49:47|2.8207
10:49:48|2.82
10:49:49|2.8185
10:49:51|2.8192
10:49:53|2.8196
10:49:54|2.8198
10:49:56|2.8198
10:49:56|2.82
10:49:58|2.8198
10:49:59|2.8198
10:50:01|2.8208
10:50:01|2.8203
10:50:03|2.8203
10:50:04|2.8208
10:50:05|2.8208
10:50:06|2.8195
10:50:07|2.8201
10:50:08|2.8208
10:50:08|2.8214
10:50:10|2.8214
10:50:10|2.8217
10:50:12|2.8222
10:50:12|2.8222
10:50:14|2.8231
10:50:15|2.8224
10:50:16|2.8228
10:50:17|2.8228
10:50:18|2.8228
10:50:19|2.8229
10:50:20|2.8233
10:50:21|2.8233
10:50:22|2.8228
10:50:23|2.8228
10:50:24|2.8228
10:50:24|2.8228
10:50:26|2.8223
10:50:27|2.8223
10:50:28|2.8228
10:50:29|2.8228
10:50:29|2.8223
10:50:31|2.8223
10:50:31|2.8228
10:50:33|2.8223
10:50:33|2.8224
10:50:34|2.8224
10:50:36|2.8223
10:50:36|2.8223
10:50:38|2.8223
10:50:39|2.8223
10:50:40|2.8225
10:50:40|2.8221
10:50:42|2.8225
10:50:42|2.8225
10:50:44|2.8222
10:50:45|2.8223
10:50:45|2.8225
10:50:46|2.8225
10:50:47|2.8225
10:50:49|2.8222
10:50:50|2.8212
10:50:52|2.8207
10:50:53|2.8222
10:50:55|2.8221
10:50:56|2.8208
10:50:57|2.8206
10:50:58|2.8206
10:50:59|2.8217
10:51:00|2.8217
10:51:01|2.8217
10:51:02|2.8217
10:51:03|2.8209
10:51:04|2.8215
10:51:05|2.8215
10:51:06|2.82
10:51:07|2.8207
10:51:08|2.8209
10:51:09|2.8209
10:51:10|2.8209
10:51:11|2.8209
10:51:12|2.8209
10:51:13|2.8209
10:51:14|2.8209
10:51:15|2.8209
10:51:16|2.8209
10:51:17|2.8209
10:51:18|2.8209
10:51:19|2.8209
10:51:20|2.8209
10:51:21|2.821
10:51:22|2.821
10:51:23|2.8214
10:51:24|2.8214
10:51:25|2.8214
10:51:26|2.8214
10:51:27|2.8215
10:51:28|2.8214
10:51:29|2.8213
10:51:30|2.8216
10:51:31|2.8216
10:51:32|2.8214
10:51:33|2.8214
10:51:34|2.8214
10:51:35|2.8211
10:51:36|2.8217
10:51:37|2.8223
10:51:38|2.8213
10:51:39|2.8209
10:51:40|2.82
10:51:41|2.821
10:51:42|2.821
10:51:43|2.821
10:51:44|2.821
10:51:45|2.8206
10:51:46|2.8203
10:51:47|2.8201
10:51:48|2.8196
10:51:49|2.8196
10:51:50|2.8196
10:51:51|2.8194
10:51:52|2.8194
10:51:54|2.8198
10:51:55|2.8203
10:51:56|2.8198
10:51:58|2.8198
10:51:58|2.8195
10:52:00|2.8195
10:52:01|2.8195
10:52:02|2.8198
10:52:04|2.82
10:52:04|2.8199
10:52:05|2.8193
10:52:06|2.8182
10:52:08|2.8181
10:52:08|2.8181
10:52:09|2.8181
10:52:10|2.8181
10:52:11|2.8171
10:52:12|2.8171
10:52:13|2.8176
10:52:14|2.8181
10:52:15|2.8181
10:52:16|2.8183
10:52:17|2.819
10:52:18|2.819
10:52:19|2.8182
10:52:20|2.8182
10:52:21|2.8182
10:52:22|2.8182
10:52:23|2.8182
10:52:24|2.8181
10:52:25|2.8181
10:52:26|2.8182
10:52:27|2.8181
10:52:28|2.8181
10:52:29|2.8195
10:52:30|2.8211
10:52:31|2.8216
10:52:32|2.8216
10:52:33|2.8205
10:52:34|2.8205
10:52:35|2.8205
10:52:36|2.8194
10:52:37|2.8208
10:52:38|2.8208
10:52:39|2.8198
10:52:40|2.8203
10:52:41|2.8213
10:52:42|2.8213
10:52:43|2.8216
10:52:44|2.8202
10:52:45|2.8202
10:52:46|2.8205
10:52:47|2.8205
10:52:48|2.8205
10:52:49|2.8217
10:52:50|2.822
10:52:51|2.8219
10:52:53|2.8219
10:52:55|2.8219
10:52:56|2.8219
10:52:57|2.8227
10:52:58|2.8227
10:53:00|2.8229
10:53:01|2.821
10:53:03|2.8205
10:53:04|2.821
10:53:04|2.8198
10:53:05|2.8196
10:53:07|2.8209
10:53:09|2.8209
10:53:09|2.8209
10:53:11|2.8202
10:53:11|2.8202
10:53:12|2.8202
10:53:13|2.8202
10:53:14|2.8202
10:53:15|2.8217
10:53:16|2.8209
10:53:17|2.8209
10:53:18|2.8209
10:53:19|2.8209
10:53:20|2.8209
10:53:21|2.8209
10:53:22|2.8213
10:53:23|2.8212
10:53:24|2.8209
10:53:25|2.8208
10:53:26|2.8209
10:53:27|2.8212
10:53:28|2.8212
10:53:29|2.8212
10:53:30|2.8219
10:53:31|2.8219
10:53:32|2.8219
10:53:33|2.8219
10:53:34|2.821
10:53:35|2.8207
10:53:36|2.8216
10:53:37|2.8216
10:53:38|2.8216
10:53:39|2.8213
10:53:40|2.8213
10:53:41|2.8208
10:53:42|2.8207
10:53:43|2.8205
10:53:44|2.8208
10:53:45|2.8208
10:53:46|2.8215
10:53:47|2.8216
10:53:48|2.8216
10:53:49|2.8217
10:53:50|2.8208
10:53:51|2.8208
10:53:52|2.8208
10:53:54|2.8204
10:53:55|2.8205
10:53:57|2.8204
10:53:58|2.8205
10:54:00|2.8204
10:54:00|2.8219
10:54:02|2.8209
10:54:03|2.8208
10:54:03|2.8208
10:54:05|2.8208
10:54:06|2.8208
10:54:07|2.8208
10:54:08|2.8208
10:54:10|2.8203
10:54:10|2.8203
10:54:12|2.8207
10:54:12|2.8204
10:54:13|2.8204
10:54:14|2.8209
10:54:16|2.8209
10:54:17|2.8203
10:54:18|2.8203
10:54:19|2.8203
10:54:20|2.8203
10:54:21|2.8203
10:54:22|2.8203
10:54:23|2.8179
10:54:24|2.8178
10:54:25|2.8178
10:54:26|2.8178
10:54:27|2.8202
10:54:28|2.8192
10:54:29|2.82
10:54:30|2.82
10:54:31|2.8196
10:54:32|2.8206
10:54:33|2.8173
10:54:34|2.8173
10:54:35|2.8184
10:54:36|2.8173
10:54:37|2.8179
10:54:38|2.8172
10:54:39|2.8172
10:54:40|2.817
10:54:41|2.8164
10:54:42|2.8163
10:54:43|2.8163
10:54:44|2.8165
10:54:45|2.8165
10:54:46|2.8164
10:54:47|2.8164
10:54:48|2.8166
10:54:49|2.8166
10:54:50|2.8169
10:54:51|2.8171
10:54:52|2.8171
10:54:53|2.8166
10:54:54|2.8166
10:54:56|2.8166
10:54:58|2.8182
10:54:58|2.8188
10:54:59|2.8189
10:55:00|2.8189
10:55:02|2.8194
10:55:03|2.8189
10:55:04|2.8194
10:55:05|2.8192
10:55:06|2.8192
10:55:07|2.8192
10:55:09|2.8195
10:55:10|2.8191
10:55:11|2.8194
10:55:12|2.8193
10:55:12|2.8198
10:55:14|2.8187
10:55:14|2.8187
10:55:16|2.8187
10:55:17|2.8186
10:55:18|2.8186
10:55:18|2.818
10:55:20|2.8181
10:55:21|2.8181
10:55:22|2.8181
10:55:22|2.8181
10:55:23|2.8187
10:55:24|2.8187
10:55:26|2.8194
10:55:27|2.8194
10:55:27|2.8193
10:55:29|2.8193
10:55:30|2.8192
10:55:31|2.8184
10:55:32|2.8183
10:55:32|2.8182
10:55:33|2.8182
10:55:35|2.8176
10:55:36|2.8176
10:55:37|2.8179
10:55:38|2.8177
10:55:39|2.8177
10:55:40|2.8178
10:55:40|2.8178
10:55:42|2.8176
10:55:43|2.8176
10:55:43|2.8176
10:55:45|2.8176
10:55:46|2.8176
10:55:47|2.8179
10:55:47|2.8174
10:55:49|2.8182
10:55:49|2.8182
10:55:50|2.8182
10:55:52|2.8164
10:55:53|2.818
10:55:54|2.8174
10:55:55|2.8174
10:55:57|2.8167
10:55:58|2.8173
10:56:00|2.8178
10:56:01|2.8189
10:56:02|2.8193
10:56:03|2.82
10:56:05|2.82
10:56:06|2.8199
10:56:07|2.8199
10:56:08|2.82
10:56:09|2.82
10:56:10|2.82
10:56:11|2.82
10:56:12|2.8193
10:56:13|2.819
10:56:14|2.8193
10:56:15|2.8196
10:56:16|2.8198
10:56:17|2.8195
10:56:18|2.8195
10:56:19|2.8192
10:56:20|2.8192
10:56:21|2.8194
10:56:23|2.8194
10:56:24|2.8194
10:56:25|2.8197
10:56:26|2.8191
10:56:27|2.8191
10:56:27|2.8196
10:56:29|2.8196
10:56:29|2.8203
10:56:31|2.8203
10:56:32|2.8204
10:56:33|2.8204
10:56:34|2.8205
10:56:34|2.821
10:56:35|2.8206
10:56:36|2.8206
10:56:38|2.8185
10:56:39|2.8185
10:56:40|2.8185
10:56:41|2.8195
10:56:42|2.8195
10:56:43|2.8195
10:56:44|2.8195
10:56:45|2.8195
10:56:46|2.8195
10:56:47|2.8195
10:56:48|2.8176
10:56:49|2.8176
10:56:50|2.8185
10:56:51|2.8185
10:56:52|2.8186
10:56:53|2.8189
10:56:55|2.8194
10:56:55|2.8192
10:56:56|2.8195
10:56:57|2.8195
10:56:59|2.8192
10:56:59|2.8189
10:57:00|2.8194
10:57:01|2.8194
10:57:02|2.8187
10:57:03|2.8185
10:57:04|2.8185
10:57:05|2.8186
10:57:06|2.8178
10:57:07|2.8185
10:57:08|2.8185
10:57:09|2.819
10:57:10|2.819
10:57:12|2.819
10:57:12|2.819
10:57:13|2.8186
10:57:15|2.8186
10:57:16|2.8184
10:57:18|2.8184
10:57:20|2.8184
10:57:20|2.819
10:57:22|2.8195
10:57:22|2.8195
10:57:24|2.8207
10:57:24|2.8209
10:57:25|2.8209
10:57:26|2.8209
10:57:28|2.8209
10:57:29|2.8209
10:57:30|2.8209
10:57:31|2.8209
10:57:31|2.821
10:57:33|2.8209
10:57:34|2.82
10:57:35|2.8189
10:57:36|2.8189
10:57:37|2.8185
10:57:38|2.8195
10:57:39|2.8194
10:57:39|2.8187
10:57:41|2.8187
10:57:42|2.8188
10:57:43|2.8191
10:57:44|2.821
10:57:44|2.821
10:57:46|2.821
10:57:47|2.821
10:57:48|2.8207
10:57:49|2.8209
10:57:50|2.8209
10:57:51|2.8209
10:57:52|2.8199
10:57:54|2.8199
10:57:54|2.8199
10:57:55|2.8209
10:57:56|2.82
10:57:57|2.8199
10:57:58|2.8195
10:58:00|2.8201
10:58:01|2.8209
10:58:02|2.823
10:58:04|2.8248
10:58:05|2.8251
10:58:06|2.8256
10:58:07|2.825
10:58:08|2.8248
10:58:09|2.8248
10:58:10|2.8242
10:58:11|2.8242
10:58:13|2.8242
10:58:13|2.8245
10:58:14|2.8245
10:58:15|2.8239
10:58:16|2.8239
10:58:17|2.8238
10:58:18|2.8238
10:58:19|2.8225
10:58:20|2.8225
10:58:21|2.8225
10:58:22|2.8225
10:58:23|2.8218
10:58:24|2.8205
10:58:25|2.82
10:58:26|2.8201
10:58:27|2.8205
10:58:28|2.8205
10:58:29|2.8205
10:58:30|2.8193
10:58:31|2.8193
10:58:32|2.8183
10:58:33|2.8176
10:58:34|2.8183
10:58:35|2.8176
10:58:36|2.8176
10:58:37|2.8181
10:58:38|2.8167
10:58:39|2.8174
10:58:40|2.8174
10:58:41|2.8169
10:58:42|2.8175
10:58:43|2.8175
10:58:44|2.8176
10:58:45|2.8177
10:58:46|2.8177
10:58:47|2.8175
10:58:48|2.8175
10:58:49|2.8175
10:58:50|2.8175
10:58:51|2.8175
10:58:52|2.8195
10:58:53|2.8178
10:58:54|2.8179
10:58:55|2.8199
10:58:56|2.818
10:58:57|2.8178
10:58:59|2.8175
10:59:01|2.8176
10:59:02|2.8176
10:59:03|2.8183
10:59:04|2.8184
10:59:05|2.8184
10:59:06|2.818
10:59:07|2.8182
10:59:08|2.8177
10:59:10|2.818
10:59:11|2.818
10:59:12|2.818
10:59:13|2.818
10:59:15|2.8178
10:59:15|2.8183
10:59:16|2.8181
10:59:17|2.8181
10:59:18|2.8182
10:59:19|2.8184
10:59:20|2.8184
10:59:21|2.8198
10:59:22|2.8198
10:59:23|2.8194
10:59:25|2.8205
10:59:25|2.819
10:59:26|2.8207
10:59:28|2.8207
10:59:29|2.8207
10:59:29|2.8207
10:59:31|2.8211
10:59:32|2.8212
10:59:33|2.8203
10:59:33|2.8202
10:59:35|2.8202
10:59:36|2.8186
10:59:37|2.8186
10:59:38|2.8187
10:59:39|2.8186
10:59:40|2.8185
10:59:40|2.8185
10:59:41|2.8185
10:59:43|2.8182
10:59:44|2.8179
10:59:44|2.8167
10:59:46|2.8163
10:59:47|2.8154
10:59:48|2.816
10:59:48|2.8154
10:59:50|2.8161
10:59:51|2.8161
10:59:52|2.816
10:59:52|2.816
10:59:54|2.817
10:59:54|2.815
10:59:56|2.8151
10:59:57|2.8151
10:59:57|2.8151
10:59:59|2.815
11:00:01|2.815
11:00:01|2.815
11:00:03|2.8151
11:00:04|2.8153
11:00:05|2.8179
11:00:06|2.8191
11:00:07|2.8195
11:00:09|2.819
11:00:10|2.8178
11:00:11|2.8176
11:00:11|2.8176
11:00:13|2.8178
11:00:14|2.8177
11:00:15|2.8171
11:00:16|2.8171
11:00:16|2.8171
11:00:18|2.8168
11:00:19|2.8172
11:00:20|2.8172
11:00:21|2.8172
11:00:22|2.8168
11:00:23|2.8167
11:00:25|2.8167
11:00:25|2.8165
11:00:26|2.8174
11:00:27|2.815
11:00:29|2.8157
11:00:30|2.8157
11:00:31|2.8156
11:00:31|2.8155
11:00:33|2.8151
11:00:34|2.8156
11:00:35|2.8156
11:00:35|2.8155
11:00:36|2.8151
11:00:37|2.8151
11:00:38|2.8163
11:00:40|2.8163
11:00:41|2.8154
11:00:42|2.8154
11:00:42|2.8157
11:00:44|2.8157
11:00:44|2.816
11:00:46|2.816
11:00:47|2.8151
11:00:48|2.8157
11:00:49|2.8157
11:00:50|2.8153
11:00:50|2.8153
11:00:51|2.8153
11:00:52|2.8155
11:00:54|2.8161
11:00:55|2.8155
11:00:56|2.8163
11:00:57|2.8158
11:00:58|2.8157
11:00:58|2.8157
11:00:59|2.8157
11:01:02|2.8152
11:01:02|2.816
11:01:04|2.818
11:01:05|2.8171
11:01:06|2.8158
11:01:07|2.8158
11:01:08|2.8157
11:01:09|2.8152
11:01:10|2.8152
11:01:11|2.8145
11:01:12|2.8142
11:01:13|2.8148
11:01:14|2.8143
11:01:15|2.8141
11:01:16|2.8142
11:01:17|2.814
11:01:18|2.8132
11:01:19|2.8124
11:01:21|2.8128
11:01:22|2.8129
11:01:23|2.813
11:01:25|2.8131
11:01:25|2.8134
11:01:26|2.8137
11:01:27|2.8135
11:01:28|2.8136
11:01:29|2.8142
11:01:30|2.814
11:01:31|2.8142
11:01:32|2.8145
11:01:33|2.815
11:01:34|2.8149
11:01:35|2.8152
11:01:36|2.8157
11:01:37|2.8167
11:01:38|2.8152
11:01:39|2.8158
11:01:40|2.8157
11:01:41|2.8158
11:01:42|2.8158
11:01:43|2.815
11:01:44|2.8156
11:01:45|2.815
11:01:46|2.815
11:01:47|2.8139
11:01:48|2.8134
11:01:49|2.8133
11:01:50|2.8123
11:01:51|2.8123
11:01:52|2.8137
11:01:53|2.815
11:01:54|2.8132
11:01:56|2.8132
11:01:56|2.8145
11:01:57|2.8139
11:01:58|2.8131
11:01:59|2.8137
11:02:00|2.8127
11:02:02|2.8139
11:02:04|2.8136
11:02:05|2.813
11:02:06|2.813
11:02:07|2.8122
11:02:08|2.8128
11:02:09|2.8128
11:02:10|2.8128
11:02:11|2.8123
11:02:12|2.8124
11:02:13|2.8124
11:02:14|2.8129
11:02:15|2.8123
11:02:16|2.8122
11:02:17|2.8122
11:02:18|2.8122
11:02:19|2.8111
11:02:20|2.8119
11:02:21|2.8117
11:02:22|2.8117
11:02:23|2.8119
11:02:24|2.8121
11:02:25|2.8121
11:02:26|2.8121
11:02:27|2.8121
11:02:28|2.8121
11:02:29|2.8121
11:02:30|2.8128
11:02:31|2.8129
11:02:33|2.815
11:02:33|2.8149
11:02:34|2.8146
11:02:35|2.8146
11:02:37|2.8146
11:02:37|2.8148
11:02:38|2.8154
11:02:40|2.8149
11:02:40|2.8151
11:02:42|2.8142
11:02:42|2.8134
11:02:43|2.8146
11:02:45|2.8157
11:02:45|2.8146
11:02:47|2.8156
11:02:48|2.8148
11:02:49|2.8152
11:02:49|2.8149
11:02:50|2.8141
11:02:52|2.8126
11:02:53|2.8126
11:02:54|2.813
11:02:55|2.8146
11:02:56|2.8143
11:02:56|2.8141
11:02:57|2.8139
11:02:58|2.8142
11:03:00|2.8139
11:03:01|2.8139
11:03:01|2.8139
11:03:03|2.8126
11:03:05|2.8132
11:03:06|2.8138
11:03:07|2.8135
11:03:08|2.8125
11:03:10|2.8125
11:03:11|2.8129
11:03:12|2.8129
11:03:13|2.8131
11:03:14|2.8129
11:03:15|2.8128
11:03:16|2.813
11:03:17|2.813
11:03:18|2.8139
11:03:19|2.8138
11:03:21|2.8138
11:03:22|2.8138
11:03:22|2.814
11:03:23|2.8138
11:03:24|2.8137
11:03:26|2.8139
11:03:26|2.815
11:03:27|2.8147
11:03:28|2.8142
11:03:30|2.8142
11:03:31|2.8143
11:03:31|2.8138
11:03:33|2.8142
11:03:34|2.8145
11:03:34|2.8145
11:03:35|2.8145
11:03:36|2.8149
11:03:37|2.8142
11:03:39|2.8147
11:03:40|2.8147
11:03:40|2.8138
11:03:42|2.8147
11:03:42|2.8147
11:03:44|2.8143
11:03:44|2.8143
11:03:45|2.8138
11:03:47|2.8138
11:03:48|2.8121
11:03:49|2.8141
11:03:50|2.8134
11:03:51|2.8139
11:03:52|2.8145
11:03:53|2.813
11:03:54|2.8139
11:03:55|2.8139
11:03:56|2.8124
11:03:57|2.813
11:03:58|2.813
11:03:59|2.8131
11:04:00|2.8123
11:04:01|2.8147
11:04:02|2.8147
11:04:03|2.8139
11:04:05|2.8139
11:04:07|2.8121
11:04:08|2.8122
11:04:09|2.8122
11:04:10|2.8107
11:04:12|2.8115
11:04:12|2.8115
11:04:14|2.8115
11:04:14|2.8104
11:04:16|2.8102
11:04:17|2.8102
11:04:18|2.8102
11:04:19|2.8119
11:04:20|2.8118
11:04:21|2.812
11:04:22|2.8123
11:04:23|2.8124
11:04:25|2.8111
11:04:26|2.8109
11:04:27|2.8109
11:04:28|2.8113
11:04:29|2.8111
11:04:31|2.8111
11:04:32|2.8111
11:04:32|2.8116
11:04:33|2.8115
11:04:34|2.811
11:04:36|2.8111
11:04:37|2.8111
11:04:37|2.8111
11:04:39|2.8085
11:04:40|2.8099
11:04:40|2.8086
11:04:41|2.8096
11:04:43|2.8092
11:04:44|2.8091
11:04:44|2.8097
11:04:45|2.8106
11:04:47|2.8117
11:04:47|2.8117
11:04:48|2.8118
11:04:50|2.8117
11:04:50|2.8117
11:04:51|2.8117
11:04:52|2.8117
11:04:54|2.8113
11:04:54|2.8112
11:04:55|2.8112
11:04:56|2.8131
11:04:57|2.8126
11:04:58|2.8124
11:05:00|2.8104
11:05:00|2.8104
11:05:02|2.8106
11:05:02|2.8099
11:05:04|2.8104
11:05:05|2.8115
11:05:07|2.8104
11:05:08|2.811
11:05:08|2.8102
11:05:11|2.8097
11:05:11|2.8093
11:05:12|2.8092
11:05:14|2.8088
11:05:14|2.8078
11:05:16|2.8088
11:05:16|2.8083
11:05:18|2.8096
11:05:18|2.8096
11:05:20|2.8096
11:05:21|2.8084
11:05:22|2.8101
11:05:23|2.8102
11:05:24|2.8102
11:05:25|2.8101
11:05:26|2.81
11:05:27|2.8099
11:05:28|2.8099
11:05:29|2.8097
11:05:30|2.8079
11:05:31|2.8084
11:05:32|2.8083
11:05:33|2.808
11:05:34|2.8083
11:05:35|2.808
11:05:36|2.8091
11:05:37|2.8092
11:05:38|2.8105
11:05:39|2.8105
11:05:40|2.8104
11:05:41|2.8101
11:05:42|2.811
11:05:43|2.811
11:05:44|2.8105
11:05:45|2.81
11:05:46|2.8099
11:05:47|2.8099
11:05:48|2.8091
11:05:49|2.8091
11:05:50|2.8091
11:05:51|2.8091
11:05:52|2.8095
11:05:53|2.8097
11:05:54|2.8091
11:05:55|2.8093
11:05:56|2.8113
11:05:57|2.8106
11:05:58|2.8114
11:05:59|2.8114
11:06:00|2.8115
11:06:01|2.8118
11:06:02|2.8118
11:06:03|2.8116
11:06:04|2.8124
11:06:05|2.8118
11:06:07|2.8124
11:06:08|2.8108
11:06:10|2.8088
11:06:11|2.8083
11:06:12|2.808
11:06:13|2.8078
11:06:14|2.8078
11:06:15|2.8077
11:06:16|2.8077
11:06:17|2.806
11:06:18|2.8039
11:06:19|2.8059
11:06:20|2.8056
11:06:21|2.8053
11:06:22|2.8056
11:06:23|2.805
11:06:24|2.8049
11:06:25|2.8053
11:06:26|2.8056
11:06:27|2.8061
11:06:28|2.8071
11:06:29|2.8059
11:06:30|2.8078
11:06:31|2.8093
11:06:32|2.8095
11:06:33|2.8097
11:06:34|2.8099
11:06:35|2.8102
11:06:36|2.8103
11:06:37|2.8106
11:06:38|2.8117
11:06:39|2.812
11:06:40|2.8119
11:06:41|2.8123
11:06:43|2.8124
11:06:43|2.8124
11:06:45|2.8124
11:06:46|2.8124
11:06:47|2.8122
11:06:48|2.8117
11:06:48|2.8117
11:06:50|2.812
11:06:51|2.8119
11:06:52|2.8108
11:06:53|2.8108
11:06:54|2.81
11:06:55|2.8099
11:06:56|2.811
11:06:56|2.8109
11:06:58|2.8116
11:06:59|2.8116
11:06:59|2.8118
11:07:00|2.8118
11:07:02|2.8119
11:07:02|2.8123
11:07:04|2.8129
11:07:05|2.8124
11:07:06|2.8124
11:07:08|2.8133
11:07:09|2.8133
11:07:10|2.8136
11:07:12|2.8134
11:07:13|2.8134
11:07:13|2.8136
11:07:14|2.8136
11:07:15|2.8141
11:07:17|2.8141
11:07:18|2.8137
11:07:19|2.8143
11:07:21|2.8143
11:07:21|2.8148
11:07:23|2.8149
11:07:24|2.8149
11:07:24|2.8157
11:07:26|2.8157
11:07:26|2.8156
11:07:28|2.816
11:07:28|2.8168
11:07:29|2.8156
11:07:30|2.8145
11:07:31|2.8159
11:07:33|2.816
11:07:34|2.8168
11:07:35|2.8155
11:07:36|2.8155
11:07:37|2.8155
11:07:38|2.8153
11:07:39|2.8152
11:07:40|2.8167
11:07:42|2.8149
11:07:42|2.8146
11:07:43|2.8146
11:07:44|2.8167
11:07:46|2.8157
11:07:46|2.8157
11:07:47|2.8157
11:07:48|2.8155
11:07:49|2.8155
11:07:50|2.8146
11:07:51|2.8146
11:07:52|2.8144
11:07:53|2.8144
11:07:54|2.8146
11:07:55|2.8146
11:07:56|2.8139
11:07:57|2.8147
11:07:58|2.8151
11:08:00|2.8149
11:08:00|2.8161
11:08:01|2.8155
11:08:02|2.8155
11:08:03|2.8155
11:08:04|2.8158
11:08:05|2.8141
11:08:06|2.8147
11:08:08|2.8134
11:08:09|2.8134
11:08:11|2.8124
11:08:12|2.8116
11:08:13|2.8134
11:08:14|2.8134
11:08:15|2.8119
11:08:16|2.8119
11:08:18|2.8111
11:08:18|2.8123
11:08:20|2.8118
11:08:21|2.8112
11:08:22|2.8112
11:08:23|2.8112
11:08:24|2.812
11:08:25|2.8119
11:08:25|2.8127
11:08:27|2.8135
11:08:28|2.8141
11:08:29|2.8155
11:08:30|2.8159
11:08:31|2.8151
11:08:32|2.8156
11:08:33|2.8153
11:08:34|2.8153
11:08:35|2.8132
11:08:36|2.8129
11:08:37|2.8128
11:08:38|2.8128
11:08:39|2.8145
11:08:40|2.8133
11:08:41|2.8132
11:08:42|2.813
11:08:43|2.8133
11:08:44|2.8133
11:08:45|2.8147
11:08:46|2.8149
11:08:47|2.8149
11:08:48|2.814
11:08:49|2.812
11:08:50|2.812
11:08:50|2.812
11:08:52|2.8127
11:08:52|2.8127
11:08:54|2.813
11:08:56|2.812
11:08:56|2.812
11:08:57|2.812
11:08:58|2.812
11:08:59|2.812
11:09:00|2.8104
11:09:01|2.8103
11:09:02|2.8099
11:09:03|2.8101
11:09:04|2.81
11:09:05|2.8102
11:09:06|2.8108
11:09:07|2.8108
11:09:09|2.812
11:09:11|2.8106
11:09:11|2.8106
11:09:12|2.8103
11:09:13|2.809
11:09:15|2.8084
11:09:15|2.8082
11:09:17|2.8082
11:09:19|2.8098
11:09:19|2.8098
11:09:20|2.8106
11:09:21|2.8104
11:09:23|2.8106
11:09:24|2.8106
11:09:25|2.8113
11:09:26|2.811
11:09:27|2.8113
11:09:28|2.8116
11:09:29|2.8113
11:09:30|2.8118
11:09:31|2.8114
11:09:32|2.8114
11:09:33|2.8114
11:09:34|2.8114
11:09:35|2.8108
11:09:36|2.8105
11:09:36|2.8096
11:09:38|2.8104
11:09:39|2.8104
11:09:40|2.81
11:09:41|2.81
11:09:42|2.81
11:09:43|2.8103
11:09:44|2.8103
11:09:44|2.8102
11:09:46|2.8097
11:09:47|2.8098
11:09:48|2.8098
11:09:49|2.8098
11:09:50|2.8098
11:09:51|2.8095
11:09:52|2.8095
11:09:53|2.8095
11:09:54|2.8095
11:09:55|2.8095
11:09:56|2.8086
11:09:57|2.8082
11:09:58|2.8092
11:09:59|2.8095
11:10:00|2.8096
11:10:01|2.8096
11:10:02|2.8095
11:10:03|2.8085
11:10:05|2.8085
11:10:05|2.8086
11:10:07|2.8086
11:10:08|2.8085
11:10:09|2.8087
11:10:11|2.8084
11:10:12|2.8093
11:10:13|2.8083
11:10:14|2.8075
11:10:16|2.8074
11:10:16|2.8065
11:10:18|2.8069
11:10:18|2.8066
11:10:20|2.8062
11:10:20|2.8062
11:10:22|2.8069
11:10:23|2.8068
11:10:24|2.8069
11:10:25|2.8065
11:10:26|2.8074
11:10:26|2.8074
11:10:27|2.8082
11:10:29|2.8096
11:10:30|2.8096
11:10:31|2.8094
11:10:32|2.8094
11:10:33|2.8096
11:10:34|2.8096
11:10:35|2.8096
11:10:36|2.8095
11:10:37|2.8104
11:10:38|2.8103
11:10:39|2.8077
11:10:40|2.8077
11:10:41|2.8077
11:10:42|2.8081
11:10:43|2.8079
11:10:44|2.8079
11:10:45|2.8079
11:10:47|2.8074
11:10:48|2.8073
11:10:48|2.8068
11:10:50|2.8065
11:10:50|2.8065
11:10:51|2.8065
11:10:53|2.8064
11:10:55|2.8069
11:10:55|2.8077
11:10:56|2.8066
11:10:58|2.8064
11:10:59|2.8055
11:11:00|2.8057
11:11:01|2.8046
11:11:02|2.8057
11:11:03|2.8057
11:11:04|2.8054
11:11:05|2.8047
11:11:06|2.8062
11:11:07|2.8059
11:11:08|2.8059
11:11:09|2.8065
11:11:10|2.8065
11:11:12|2.8056
11:11:13|2.8076
11:11:15|2.8078
11:11:15|2.8078
11:11:18|2.8075
11:11:18|2.8078
11:11:19|2.8088
11:11:20|2.8087
11:11:21|2.8087
11:11:22|2.8088
11:11:23|2.8081
11:11:24|2.8075
11:11:26|2.8083
11:11:26|2.8089
11:11:27|2.809
11:11:28|2.8089
11:11:29|2.8082
11:11:30|2.8082
11:11:31|2.8095
11:11:32|2.81
11:11:33|2.8104
11:11:34|2.8092
11:11:36|2.8092
11:11:37|2.8093
11:11:37|2.8085
11:11:39|2.8091
11:11:39|2.8091
11:11:41|2.8091
11:11:42|2.8091
11:11:43|2.8091
11:11:44|2.8084
11:11:45|2.8085
11:11:46|2.8079
11:11:47|2.8077
11:11:48|2.8077
11:11:49|2.8085
11:11:50|2.8086
11:11:51|2.8078
11:11:52|2.808
11:11:53|2.808
11:11:54|2.808
11:11:55|2.808
11:11:56|2.8085
11:11:57|2.8089
11:11:58|2.8083
11:11:59|2.8079
11:12:00|2.8087
11:12:01|2.8088
11:12:02|2.8083
11:12:03|2.8083
11:12:04|2.8083
11:12:05|2.8088
11:12:06|2.8085
11:12:07|2.8078
11:12:08|2.8084
11:12:09|2.8084
11:12:10|2.8088
11:12:11|2.8097
11:12:13|2.8095
11:12:14|2.8104
11:12:14|2.8104
11:12:16|2.8107
11:12:16|2.8098
11:12:18|2.8098
11:12:19|2.808
11:12:20|2.8086
11:12:21|2.8086
11:12:22|2.8084
11:12:23|2.8084
11:12:24|2.8081
11:12:25|2.808
11:12:26|2.8092
11:12:27|2.808
11:12:29|2.8086
11:12:30|2.8087
11:12:30|2.8077
11:12:32|2.8077
11:12:32|2.8077
11:12:33|2.8077
11:12:34|2.8077
11:12:35|2.8087
11:12:37|2.8087
11:12:37|2.8084
11:12:39|2.8084
11:12:39|2.8084
11:12:40|2.8077
11:12:41|2.8086
11:12:42|2.8086
11:12:43|2.8083
11:12:45|2.8085
11:12:45|2.8085
11:12:46|2.8085
11:12:48|2.8089
11:12:48|2.8085
11:12:50|2.8085
11:12:51|2.8077
11:12:51|2.8077
11:12:52|2.8084
11:12:53|2.8079
11:12:54|2.8079
11:12:56|2.8092
11:12:56|2.8092
11:12:57|2.8092
11:12:59|2.8078
11:13:00|2.8081
11:13:01|2.8079
11:13:01|2.8076
11:13:03|2.8076
11:13:03|2.8074
11:13:04|2.8074
11:13:05|2.8075
11:13:06|2.8075
11:13:07|2.8075
11:13:09|2.8079
11:13:09|2.8074
11:13:10|2.8075
11:13:11|2.8082
11:13:13|2.8079
11:13:15|2.8081
11:13:17|2.8088
11:13:18|2.8089
11:13:19|2.8084
11:13:20|2.8084
11:13:21|2.8087
11:13:22|2.8082
11:13:23|2.8082
11:13:24|2.8083
11:13:25|2.8082
11:13:26|2.8081
11:13:27|2.8077
11:13:28|2.8076
11:13:29|2.8087
11:13:30|2.8088
11:13:31|2.8089
11:13:32|2.8083
11:13:33|2.8085
11:13:34|2.8087
11:13:35|2.8087
11:13:36|2.8081
11:13:37|2.8079
11:13:38|2.8079
11:13:39|2.8093
11:13:40|2.8105
11:13:41|2.8105
11:13:42|2.8114
11:13:43|2.8101
11:13:44|2.8107
11:13:45|2.8106
11:13:46|2.8109
11:13:47|2.8113
11:13:48|2.8109
11:13:49|2.8106
11:13:50|2.8098
11:13:51|2.81
11:13:52|2.81
11:13:53|2.8106
11:13:54|2.811
11:13:55|2.811
11:13:56|2.8112
11:13:57|2.8112
11:13:58|2.8116
11:13:59|2.811
11:14:00|2.8108
11:14:01|2.8113
11:14:02|2.8108
11:14:03|2.8108
11:14:04|2.8114
11:14:05|2.8113
11:14:06|2.812
11:14:07|2.8108
11:14:08|2.8106
11:14:09|2.8106
11:14:11|2.8109
11:14:11|2.8109
11:14:12|2.8109
11:14:13|2.8107
11:14:15|2.8109
11:14:16|2.8109
11:14:18|2.8119
11:14:19|2.8135
11:14:20|2.8146
11:14:21|2.8132
11:14:22|2.8132
11:14:23|2.8136
11:14:23|2.8134
11:14:25|2.8136
11:14:27|2.8137
11:14:28|2.8135
11:14:29|2.8149
11:14:29|2.8143
11:14:31|2.8143
11:14:33|2.8141
11:14:33|2.8107
11:14:34|2.8132
11:14:36|2.8127
11:14:36|2.8123
11:14:37|2.8109
11:14:38|2.8119
11:14:39|2.8119
11:14:40|2.8119
11:14:41|2.8123
11:14:42|2.8133
11:14:43|2.814
11:14:44|2.8135
11:14:45|2.8132
11:14:46|2.8137
11:14:47|2.8135
11:14:48|2.8127
11:14:49|2.8134
11:14:50|2.8134
11:14:52|2.8134
11:14:53|2.8134
11:14:54|2.8132
11:14:55|2.8134
11:14:56|2.8135
11:14:57|2.8135
11:14:58|2.8135
11:14:59|2.8135
11:15:00|2.8137
11:15:01|2.8137
11:15:07|2.8167
11:15:08|2.8168
11:15:09|2.8176
11:15:10|2.8179
11:15:10|2.8177
11:15:11|2.8172
11:15:13|2.8151
11:15:14|2.8144
11:15:16|2.816
11:15:17|2.8158
11:15:18|2.8158
11:15:20|2.8167
11:15:21|2.8161
11:15:22|2.8163
11:15:24|2.817
11:15:25|2.817
11:15:26|2.817
11:15:26|2.8169
11:15:27|2.8169
11:15:29|2.8169
11:15:30|2.8172
11:15:31|2.8172
11:15:32|2.8178
11:15:32|2.8177
11:15:34|2.8185
11:15:35|2.8186
11:15:35|2.818
11:15:37|2.8178
11:15:37|2.8178
11:15:39|2.8177
11:15:40|2.8182
11:15:40|2.8189
11:15:41|2.8191
11:15:42|2.8194
11:15:43|2.8196
11:15:44|2.8183
11:15:46|2.8183
11:15:46|2.8179
11:15:47|2.8179
11:15:48|2.8179
11:15:49|2.8175
11:15:50|2.8172
11:15:51|2.8171
11:15:52|2.8171
11:15:53|2.8179
11:15:54|2.8179
11:15:55|2.8184
11:15:57|2.8182
11:15:57|2.8183
11:15:59|2.8183
11:15:59|2.819
11:16:00|2.819
11:16:02|2.819
11:16:02|2.8188
11:16:03|2.8195
11:16:04|2.8196
11:16:05|2.82
11:16:07|2.82
11:16:07|2.8208
11:16:08|2.8215
11:16:09|2.8217
11:16:10|2.8209
11:16:11|2.8201
11:16:13|2.8196
11:16:13|2.8189
11:16:14|2.8189
11:16:17|2.818
11:16:17|2.8189
11:16:18|2.8189
11:16:20|2.8191
11:16:21|2.8191
11:16:22|2.82
11:16:23|2.82
11:16:24|2.82
11:16:25|2.8189
11:16:26|2.8189
11:16:27|2.8189
11:16:28|2.8195
11:16:29|2.8194
11:16:30|2.8206
11:16:31|2.8196
11:16:32|2.8194
11:16:34|2.8159
11:16:35|2.8166
11:16:36|2.8154
11:16:37|2.8165
11:16:38|2.8164
11:16:38|2.8154
11:16:39|2.8151
11:16:41|2.8151
11:16:41|2.8151
11:16:42|2.8151
11:16:43|2.8151
11:16:44|2.8151
11:16:46|2.8179
11:16:47|2.8171
11:16:48|2.8178
11:16:49|2.8181
11:16:49|2.8181
11:16:51|2.8181
11:16:51|2.8175
11:16:52|2.8178
11:16:54|2.818
11:16:54|2.8181
11:16:56|2.8181
11:16:56|2.8173
11:16:57|2.8173
11:16:59|2.8173
11:17:00|2.8172
11:17:01|2.8172
11:17:01|2.8172
11:17:02|2.8172
11:17:04|2.8164
11:17:05|2.8163
11:17:05|2.8163
11:17:07|2.816
11:17:08|2.8161
11:17:09|2.816
11:17:10|2.8159
11:17:11|2.8162
11:17:11|2.816
11:17:12|2.816
11:17:14|2.816
11:17:15|2.8155
11:17:16|2.8153
11:17:18|2.8152
11:17:19|2.8159
11:17:19|2.8157
11:17:22|2.8138
11:17:22|2.8138
11:17:24|2.8139
11:17:24|2.8136
11:17:25|2.8138
11:17:26|2.8138
11:17:27|2.8137
11:17:28|2.8134
11:17:30|2.8134
11:17:31|2.8134
11:17:31|2.8134
11:17:32|2.8134
11:17:33|2.8139
11:17:34|2.8136
11:17:35|2.8135
11:17:36|2.8134
11:17:37|2.8135
11:17:38|2.8135
11:17:39|2.814
11:17:41|2.8143
11:17:42|2.8136
11:17:43|2.8136
11:17:44|2.8136
11:17:45|2.8144
11:17:46|2.8144
11:17:47|2.8169
11:17:48|2.8169
11:17:49|2.8175
11:17:50|2.8175
11:17:51|2.8166
11:17:52|2.8145
11:17:53|2.8144
11:17:54|2.8144
11:17:55|2.8144
11:17:56|2.8147
11:17:57|2.8147
11:17:58|2.8147
11:17:59|2.8139
11:18:00|2.814
11:18:01|2.8143
11:18:02|2.8154
11:18:03|2.8155
11:18:04|2.8153
11:18:05|2.8156
11:18:06|2.8156
11:18:07|2.8156
11:18:08|2.8157
11:18:09|2.8158
11:18:10|2.8157
11:18:11|2.8157
11:18:12|2.8162
11:18:13|2.816
11:18:14|2.816
11:18:15|2.8156
11:18:16|2.8156
11:18:17|2.8162
11:18:19|2.8161
11:18:21|2.8161
11:18:21|2.8161
11:18:22|2.8161
11:18:24|2.8162
11:18:25|2.815
11:18:26|2.8149
11:18:27|2.8146
11:18:28|2.8146
11:18:30|2.8146
11:18:31|2.8153
11:18:32|2.8153
11:18:33|2.8173
11:18:34|2.817
11:18:36|2.8191
11:18:36|2.8179
11:18:38|2.8179
11:18:39|2.8179
11:18:40|2.8179
11:18:41|2.8179
11:18:42|2.8179
11:18:43|2.8164
11:18:43|2.815
11:18:45|2.8148
11:18:46|2.8148
11:18:47|2.8148
11:18:48|2.8152
11:18:49|2.816
11:18:50|2.816
11:18:51|2.8156
11:18:51|2.815
11:18:53|2.8144
11:18:54|2.8153
11:18:55|2.8145
11:18:56|2.815
11:18:57|2.815
11:18:58|2.8151
11:18:58|2.816
11:19:00|2.815
11:19:00|2.815
11:19:02|2.815
11:19:02|2.8147
11:19:04|2.8134
11:19:05|2.8134
11:19:06|2.8135
11:19:07|2.8135
11:19:08|2.8129
11:19:09|2.8129
11:19:10|2.8129
11:19:11|2.8129
11:19:12|2.8129
11:19:13|2.8129
11:19:14|2.8129
11:19:15|2.8129
11:19:16|2.8129
11:19:17|2.8129
11:19:19|2.8129
11:19:21|2.8134
11:19:22|2.8136
11:19:23|2.8134
11:19:24|2.8134
11:19:25|2.8134
11:19:27|2.8135
11:19:27|2.8135
11:19:29|2.8133
11:19:30|2.8131
11:19:31|2.8129
11:19:32|2.8131
11:19:33|2.813
11:19:34|2.8129
11:19:35|2.813
11:19:36|2.8129
11:19:37|2.813
11:19:38|2.8129
11:19:39|2.8129
11:19:40|2.8129
11:19:41|2.8129
11:19:42|2.8129
11:19:43|2.8129
11:19:44|2.8129
11:19:45|2.813
11:19:46|2.8129
11:19:47|2.8129
11:19:48|2.8129
11:19:49|2.8124
11:19:50|2.8129
11:19:51|2.8126
11:19:52|2.8124
11:19:53|2.8126
11:19:54|2.8119
11:19:55|2.8119
11:19:56|2.812
11:19:57|2.812
11:19:58|2.8112
11:19:59|2.8119
11:20:00|2.8108
11:20:01|2.8119
11:20:02|2.8114
11:20:03|2.8114
11:20:04|2.8121
11:20:05|2.8121
11:20:06|2.8117
11:20:07|2.8127
11:20:08|2.815
11:20:09|2.8143
11:20:10|2.8143
11:20:11|2.8143
11:20:12|2.8145
11:20:13|2.815
11:20:14|2.8146
11:20:15|2.8146
11:20:17|2.8148
11:20:18|2.8143
11:20:18|2.8146
11:20:20|2.8145
11:20:22|2.815
11:20:24|2.8155
11:20:24|2.8163
11:20:26|2.816
11:20:27|2.816
11:20:29|2.817
11:20:29|2.817
11:20:30|2.8178
11:20:31|2.8178
11:20:33|2.8179
11:20:34|2.8185
11:20:35|2.8186
11:20:36|2.8186
11:20:37|2.8188
11:20:38|2.8189
11:20:39|2.8189
11:20:40|2.8184
11:20:41|2.8184
11:20:42|2.8185
11:20:43|2.8185
11:20:44|2.8184
11:20:45|2.8185
11:20:46|2.8175
11:20:47|2.8175
11:20:48|2.8175
11:20:49|2.8166
11:20:50|2.8166
11:20:51|2.8166
11:20:52|2.8165
11:20:53|2.8156
11:20:54|2.8145
11:20:55|2.8153
11:20:56|2.8145
11:20:58|2.8141
11:20:59|2.813
11:21:00|2.813
11:21:01|2.8135
11:21:02|2.8135
11:21:03|2.8135
11:21:04|2.8149
11:21:04|2.8152
11:21:06|2.8152
11:21:07|2.8153
11:21:08|2.8145
11:21:09|2.8145
11:21:10|2.8145
11:21:11|2.814
11:21:12|2.814
11:21:13|2.814
11:21:13|2.814
11:21:15|2.814
11:21:16|2.814
11:21:17|2.814
11:21:18|2.8137
11:21:19|2.8137
11:21:19|2.8137
11:21:22|2.8137
11:21:23|2.8137
11:21:24|2.8137
11:21:26|2.8137
11:21:27|2.8137
11:21:28|2.8138
11:21:29|2.8137
11:21:30|2.8138
11:21:31|2.8138
11:21:33|2.8138
11:21:34|2.8137
11:21:35|2.8138
11:21:36|2.8138
11:21:37|2.8136
11:21:38|2.8136
11:21:39|2.8118
11:21:40|2.8122
11:21:41|2.8121
11:21:42|2.8121
11:21:43|2.8121
11:21:44|2.8122
11:21:45|2.8122
11:21:46|2.8114
11:21:47|2.8114
11:21:48|2.8129
11:21:49|2.8129
11:21:50|2.8129
11:21:51|2.8111
11:21:52|2.8111
11:21:53|2.8111
11:21:54|2.8106
11:21:55|2.8111
11:21:56|2.8111
11:21:57|2.8108
11:21:58|2.8119
11:21:59|2.8119
11:22:00|2.8113
11:22:01|2.8113
11:22:02|2.8112
11:22:03|2.8109
11:22:04|2.8113
11:22:05|2.8113
11:22:06|2.811
11:22:07|2.8113
11:22:08|2.8109
11:22:09|2.8109
11:22:10|2.8113
11:22:11|2.8118
11:22:12|2.8118
11:22:13|2.8118
11:22:14|2.8122
11:22:15|2.8127
11:22:16|2.813
11:22:17|2.813
11:22:18|2.8127
11:22:19|2.8126
11:22:20|2.8126
11:22:21|2.8126
11:22:22|2.8127
11:22:24|2.8126
11:22:25|2.8126
11:22:27|2.8127
11:22:28|2.8127
11:22:28|2.8127
11:22:30|2.8126
11:22:30|2.8126
11:22:31|2.8126
11:22:33|2.8126
11:22:34|2.8126
11:22:34|2.813
11:22:36|2.813
11:22:37|2.813
11:22:38|2.813
11:22:39|2.813
11:22:40|2.8127
11:22:41|2.8127
11:22:43|2.8127
11:22:44|2.8127
11:22:44|2.8128
11:22:46|2.8124
11:22:47|2.8113
11:22:48|2.8131
11:22:49|2.8131
11:22:50|2.8133
11:22:52|2.8121
11:22:52|2.8123
11:22:54|2.8123
11:22:54|2.8123
11:22:55|2.8128
11:22:56|2.8126
11:22:57|2.8123
11:22:59|2.8119
11:23:00|2.8119
11:23:00|2.8114
11:23:01|2.8119
11:23:02|2.8111
11:23:04|2.8108
11:23:05|2.8127
11:23:05|2.8127
11:23:07|2.8128
11:23:08|2.8128
11:23:09|2.8143
11:23:10|2.8155
11:23:11|2.8152
11:23:11|2.8152
11:23:13|2.8152
11:23:13|2.8152
11:23:15|2.8152
11:23:15|2.8152
11:23:17|2.8152
11:23:18|2.817
11:23:19|2.817
11:23:20|2.8157
11:23:20|2.8159
11:23:22|2.816
11:23:23|2.8156
11:23:25|2.8159
11:23:26|2.8168
11:23:28|2.8168
11:23:28|2.8166
11:23:30|2.8174
11:23:31|2.8174
11:23:33|2.8175
11:23:34|2.8175
11:23:34|2.818
11:23:36|2.8187
11:23:37|2.8187
11:23:38|2.8187
11:23:39|2.8187
11:23:40|2.8187
11:23:41|2.8187
11:23:41|2.8188
11:23:43|2.8187
11:23:44|2.8187
11:23:45|2.8187
11:23:46|2.8187
11:23:47|2.8187
11:23:48|2.8187
11:23:49|2.8195
11:23:50|2.8195
11:23:51|2.8195
11:23:51|2.8195
11:23:53|2.8195
11:23:54|2.8192
11:23:55|2.8193
11:23:56|2.8188
11:23:57|2.8187
11:23:58|2.8192
11:23:59|2.8192
11:24:00|2.8187
11:24:01|2.819
11:24:02|2.819
11:24:04|2.8187
11:24:04|2.8187
11:24:05|2.8191
11:24:06|2.8191
11:24:07|2.8191
11:24:08|2.8191
11:24:09|2.8192
11:24:11|2.8192
11:24:12|2.8192
11:24:13|2.82
11:24:15|2.8197
11:24:16|2.8197
11:24:17|2.8197
11:24:18|2.8199
11:24:19|2.8202
11:24:19|2.8202
11:24:20|2.8218
11:24:21|2.8227
11:24:22|2.8226
11:24:25|2.8227
11:24:25|2.823
11:24:26|2.823
11:24:27|2.8231
11:24:28|2.8232
11:24:29|2.8227
11:24:31|2.8232
11:24:31|2.8243
11:24:32|2.8243
11:24:33|2.8244
11:24:34|2.824
11:24:35|2.8239
11:24:36|2.8237
11:24:37|2.8237
11:24:38|2.8237
11:24:40|2.8237
11:24:40|2.8237
11:24:41|2.8237
11:24:42|2.8235
11:24:44|2.8235
11:24:45|2.8235
11:24:45|2.8235
11:24:47|2.8235
11:24:48|2.8236
11:24:48|2.8235
11:24:50|2.8236
11:24:51|2.8239
11:24:51|2.8232
11:24:52|2.8217
11:24:53|2.82
11:24:54|2.8185
11:24:55|2.818
11:24:57|2.817
11:24:57|2.817
11:25:00|2.8161
11:25:00|2.8159
11:25:01|2.8158
11:25:02|2.8158
11:25:03|2.8155
11:25:04|2.8157
11:25:05|2.8159
11:25:06|2.8159
11:25:07|2.8158
11:25:08|2.8158
11:25:09|2.8163
11:25:10|2.8163
11:25:11|2.8165
11:25:12|2.8162
11:25:13|2.8183
11:25:14|2.8209
11:25:15|2.821
11:25:16|2.8195
11:25:17|2.8179
11:25:18|2.818
11:25:19|2.818
11:25:20|2.818
11:25:21|2.8184
11:25:22|2.8189
11:25:23|2.8212
11:25:25|2.8209
11:25:27|2.8209
11:25:27|2.8204
11:25:29|2.8207
11:25:30|2.8207
11:25:31|2.8207
11:25:32|2.8207
11:25:34|2.82
11:25:34|2.82
11:25:35|2.82
11:25:36|2.8197
11:25:38|2.8201
11:25:39|2.8198
11:25:40|2.8198
11:25:41|2.8202
11:25:42|2.8202
11:25:43|2.8198
11:25:44|2.8198
11:25:45|2.8201
11:25:45|2.8211
11:25:47|2.8211
11:25:48|2.8225
11:25:49|2.8221
11:25:49|2.8223
11:25:51|2.823
11:25:52|2.8229
11:25:52|2.8225
11:25:55|2.8224
11:25:55|2.8224
11:25:56|2.8224
11:25:57|2.8224
11:25:58|2.8224
11:25:59|2.8224
11:26:00|2.8221
11:26:01|2.8202
11:26:02|2.82
11:26:03|2.8198
11:26:04|2.8202
11:26:05|2.8202
11:26:06|2.8202
11:26:07|2.8202
11:26:08|2.8202
11:26:09|2.8203
11:26:10|2.8214
11:26:11|2.821
11:26:12|2.8213
11:26:13|2.8221
11:26:14|2.8221
11:26:15|2.8221
11:26:16|2.8226
11:26:17|2.8227
11:26:18|2.8227
11:26:19|2.8227
11:26:20|2.8227
11:26:21|2.8224
11:26:22|2.8224
11:26:23|2.8224
11:26:25|2.8225
11:26:25|2.8228
11:26:27|2.8233
11:26:28|2.823
11:26:30|2.8245
11:26:31|2.8247
11:26:32|2.8238
11:26:32|2.8237
11:26:33|2.8228
11:26:34|2.8225
11:26:36|2.8222
11:26:37|2.8226
11:26:37|2.8223
11:26:40|2.8223
11:26:41|2.8237
11:26:42|2.8248
11:26:43|2.8239
11:26:44|2.8239
11:26:45|2.8247
11:26:46|2.8247
11:26:46|2.8243
11:26:47|2.8243
11:26:48|2.8246
11:26:49|2.8239
11:26:51|2.8238
11:26:52|2.8239
11:26:53|2.8239
11:26:54|2.8239
11:26:55|2.8238
11:26:56|2.8237
11:26:57|2.8237
11:26:58|2.8237
11:26:59|2.8228
11:27:00|2.823
11:27:01|2.8229
11:27:02|2.8228
11:27:03|2.8235
11:27:05|2.8228
11:27:06|2.822
11:27:07|2.822
11:27:08|2.8219
11:27:09|2.8214
11:27:10|2.8219
11:27:11|2.8219
11:27:11|2.8219
11:27:12|2.8219
11:27:14|2.8211
11:27:15|2.8215
11:27:16|2.8215
11:27:17|2.8218
11:27:19|2.8215
11:27:19|2.8218
11:27:20|2.8218
11:27:21|2.8218
11:27:22|2.8247
11:27:23|2.8247
11:27:24|2.8247
11:27:25|2.8235
11:27:27|2.8233
11:27:28|2.8233
11:27:28|2.8228
11:27:30|2.8228
11:27:31|2.8228
11:27:32|2.8228
11:27:33|2.8229
11:27:34|2.8234
11:27:35|2.8235
11:27:36|2.8231
11:27:37|2.8231
11:27:38|2.8231
11:27:39|2.8227
11:27:40|2.8227
11:27:41|2.8227
11:27:42|2.8227
11:27:43|2.8227
11:27:44|2.8235
11:27:45|2.8232
11:27:46|2.8235
11:27:47|2.8236
11:27:48|2.8236
11:27:49|2.8236
11:27:50|2.8259
11:27:51|2.8259
11:27:52|2.8254
11:27:53|2.8254
11:27:54|2.8253
11:27:55|2.8253
11:27:56|2.8253
11:27:57|2.8253
11:27:58|2.8227
11:27:59|2.8227
11:28:00|2.8227
11:28:01|2.8236
11:28:02|2.8237
11:28:03|2.8237
11:28:04|2.8237
11:28:05|2.8237
11:28:06|2.8237
11:28:07|2.8229
11:28:08|2.8229
11:28:10|2.8229
11:28:10|2.8229
11:28:11|2.8218
11:28:12|2.8218
11:28:13|2.8217
11:28:14|2.8217
11:28:15|2.8217
11:28:16|2.8217
11:28:17|2.8217
11:28:18|2.8211
11:28:19|2.8211
11:28:20|2.8211
11:28:21|2.8211
11:28:23|2.8212
11:28:24|2.8211
11:28:25|2.8211
11:28:26|2.8211
11:28:27|2.8211
11:28:29|2.8212
11:28:30|2.8193
11:28:32|2.8193
11:28:33|2.8193
11:28:35|2.8214
11:28:35|2.8214
11:28:36|2.8214
11:28:37|2.8214
11:28:38|2.8205
11:28:39|2.8205
11:28:40|2.8205
11:28:41|2.8205
11:28:42|2.8205
11:28:43|2.8205
11:28:44|2.821
11:28:45|2.8202
11:28:46|2.8202
11:28:47|2.8203
11:28:49|2.8202
11:28:49|2.8197
11:28:50|2.8197
11:28:51|2.8197
11:28:52|2.82
11:28:54|2.8191
11:28:54|2.8195
11:28:55|2.8195
11:28:56|2.8195
11:28:57|2.8195
11:28:58|2.8195
11:28:59|2.8192
11:29:00|2.8192
11:29:02|2.8191
11:29:02|2.8183
11:29:03|2.8183
11:29:05|2.8197
11:29:05|2.8197
11:29:06|2.8197
11:29:08|2.8197
11:29:08|2.8187
11:29:09|2.8193
11:29:10|2.8193
11:29:12|2.8193
11:29:13|2.8197
11:29:13|2.8197
11:29:14|2.8197
11:29:16|2.8196
11:29:16|2.8197
11:29:18|2.8196
11:29:19|2.8196
11:29:19|2.8196
11:29:21|2.8197
11:29:22|2.8187
11:29:22|2.8187
11:29:23|2.8187
11:29:24|2.8187
11:29:26|2.8187
11:29:26|2.8189
11:29:28|2.8189
11:29:29|2.8175
11:29:30|2.8167
11:29:32|2.8167
11:29:32|2.8192
11:29:34|2.8186
11:29:35|2.8186
11:29:36|2.8186
11:29:37|2.8186
11:29:38|2.8186
11:29:39|2.8188
11:29:40|2.8188
11:29:41|2.818
11:29:42|2.8184
11:29:44|2.8195
11:29:45|2.8196
11:29:46|2.8197
11:29:46|2.8197
11:29:48|2.8197
11:29:48|2.8194
11:29:50|2.8197
11:29:51|2.821
11:29:51|2.8208
11:29:52|2.8208
11:29:54|2.8208
11:29:55|2.8194
11:29:55|2.8194
11:29:56|2.8194
11:29:58|2.8194
11:29:58|2.8194
11:30:00|2.8195
11:30:00|2.8195
11:30:01|2.8195
11:30:02|2.8209
11:30:04|2.8208
11:30:04|2.8224
11:30:05|2.8235
11:30:07|2.8239
11:30:08|2.8247
11:30:08|2.824
11:30:09|2.8246
11:30:10|2.8229
11:30:11|2.8227
11:30:13|2.8227
11:30:13|2.8227
11:30:14|2.8227
11:30:15|2.8222
11:30:17|2.8222
11:30:17|2.8223
11:30:18|2.8218
11:30:20|2.8217
11:30:20|2.8206
11:30:21|2.8208
11:30:22|2.8235
11:30:23|2.8243
11:30:25|2.8243
11:30:25|2.8243
11:30:26|2.8244
11:30:27|2.8244
11:30:28|2.8244
11:30:31|2.8233
11:30:32|2.8244
11:30:33|2.8244
11:30:34|2.8238
11:30:35|2.8238
11:30:36|2.8238
11:30:37|2.8238
11:30:38|2.8254
11:30:39|2.8249
11:30:40|2.8247
11:30:41|2.8247
11:30:42|2.8247
11:30:43|2.8257
11:30:44|2.825
11:30:45|2.825
11:30:47|2.8249
11:30:48|2.8249
11:30:48|2.8245
11:30:49|2.8245
11:30:50|2.8244
11:30:51|2.8244
11:30:52|2.8239
11:30:54|2.8239
11:30:54|2.8239
11:30:56|2.8239
11:30:56|2.8239
11:30:57|2.8242
11:30:58|2.8242
11:31:00|2.8244
11:31:00|2.8244
11:31:01|2.824
11:31:03|2.824
11:31:03|2.8231
11:31:04|2.8231
11:31:05|2.823
11:31:07|2.8234
11:31:08|2.8236
11:31:09|2.8237
11:31:10|2.8237
11:31:11|2.8237
11:31:12|2.8237
11:31:12|2.821
11:31:14|2.8208
11:31:15|2.8208
11:31:16|2.8209
11:31:17|2.8217
11:31:18|2.8217
11:31:19|2.8216
11:31:20|2.8237
11:31:21|2.8228
11:31:22|2.8241
11:31:22|2.8241
11:31:24|2.8241
11:31:25|2.8241
11:31:25|2.8228
11:31:26|2.8221
11:31:28|2.8222
11:31:29|2.8216
11:31:30|2.8209
11:31:31|2.8209
11:31:33|2.8208
11:31:34|2.8198
11:31:36|2.8188
11:31:37|2.8188
11:31:38|2.8183
11:31:39|2.8185
11:31:40|2.8185
11:31:41|2.8185
11:31:42|2.8184
11:31:43|2.818
11:31:44|2.818
11:31:45|2.8177
11:31:46|2.8176
11:31:47|2.8177
11:31:48|2.8177
11:31:49|2.8177
11:31:50|2.8179
11:31:51|2.8179
11:31:52|2.8184
11:31:53|2.8172
11:31:54|2.8165
11:31:55|2.8163
11:31:56|2.8172
11:31:57|2.8172
11:31:58|2.8165
11:31:59|2.8165
11:32:00|2.8157
11:32:01|2.8153
11:32:02|2.815
11:32:03|2.8146
11:32:04|2.8141
11:32:05|2.8144
11:32:06|2.8144
11:32:07|2.8153
11:32:08|2.8148
11:32:09|2.8154
11:32:10|2.8154
11:32:11|2.8149
11:32:12|2.814
11:32:13|2.8142
11:32:14|2.8152
11:32:15|2.8152
11:32:16|2.8135
11:32:17|2.8138
11:32:18|2.8146
11:32:19|2.8146
11:32:20|2.8136
11:32:21|2.8136
11:32:22|2.8134
11:32:23|2.8128
11:32:24|2.8137
11:32:25|2.8135
11:32:26|2.8136
11:32:27|2.8139
11:32:28|2.8139
11:32:29|2.8141
11:32:30|2.8141
11:32:31|2.8141
11:32:33|2.8148
11:32:35|2.8146
11:32:35|2.8146
11:32:36|2.8146
11:32:37|2.8138
11:32:39|2.8141
11:32:39|2.8138
11:32:40|2.8137
11:32:41|2.8124
11:32:42|2.8127
11:32:43|2.812
11:32:44|2.8127
11:32:45|2.8115
11:32:46|2.8118
11:32:47|2.8118
11:32:50|2.8133
11:32:50|2.8137
11:32:51|2.8129
11:32:52|2.8129
11:32:53|2.8129
11:32:54|2.8127
11:32:55|2.8127
11:32:56|2.8122
11:32:57|2.8122
11:32:58|2.812
11:32:59|2.8128
11:33:00|2.8119
11:33:01|2.8107
11:33:02|2.8088
11:33:03|2.8102
11:33:04|2.8102
11:33:05|2.8101
11:33:06|2.81
11:33:07|2.8098
11:33:08|2.8096
11:33:09|2.8101
11:33:10|2.81
11:33:11|2.8109
11:33:12|2.8104
11:33:13|2.8123
11:33:14|2.8114
11:33:15|2.8114
11:33:16|2.8122
11:33:17|2.8121
11:33:18|2.8113
11:33:19|2.8113
11:33:20|2.8113
11:33:21|2.8113
11:33:22|2.8105
11:33:23|2.8109
11:33:24|2.8109
11:33:25|2.8101
11:33:26|2.8101
11:33:27|2.8106
11:33:28|2.8106
11:33:29|2.8113
11:33:30|2.812
11:33:31|2.8114
11:33:33|2.8114
11:33:34|2.8125
11:33:36|2.8119
11:33:36|2.8128
11:33:38|2.8115
11:33:38|2.8115
11:33:40|2.8106
11:33:40|2.8106
11:33:42|2.8106
11:33:42|2.8106
11:33:45|2.8096
11:33:45|2.8106
11:33:47|2.8111
11:33:47|2.8111
11:33:48|2.8111
11:33:49|2.8113
11:33:50|2.8113
11:33:51|2.8113
11:33:52|2.8111
11:33:53|2.8113
11:33:54|2.8113
11:33:55|2.8119
11:33:56|2.8137
11:33:57|2.8137
11:33:58|2.8137
11:33:59|2.8146
11:34:00|2.8146
11:34:01|2.8146
11:34:03|2.8154
11:34:04|2.8177
11:34:05|2.8173
11:34:06|2.8174
11:34:07|2.8174
11:34:08|2.8174
11:34:09|2.8174
11:34:11|2.8166
11:34:11|2.8152
11:34:13|2.8155
11:34:14|2.8153
11:34:14|2.8153
11:34:16|2.8153
11:34:16|2.8162
11:34:18|2.8162
11:34:18|2.8162
11:34:19|2.8162
11:34:20|2.8157
11:34:21|2.8157
11:34:23|2.8148
11:34:24|2.8155
11:34:25|2.8158
11:34:25|2.8154
11:34:27|2.8154
11:34:27|2.8154
11:34:28|2.8157
11:34:30|2.8152
11:34:30|2.8156
11:34:31|2.815
11:34:34|2.8154
11:34:34|2.8153
11:34:36|2.8155
11:34:37|2.8155
11:34:38|2.8151
11:34:40|2.8155
11:34:41|2.8155
11:34:42|2.8157
11:34:43|2.8157
11:34:44|2.8157
11:34:44|2.8154
11:34:45|2.8147
11:34:47|2.8133
11:34:48|2.8137
11:34:49|2.8137
11:34:50|2.813
11:34:51|2.8133
11:34:52|2.8144
11:34:53|2.8144
11:34:54|2.8139
11:34:55|2.8135
11:34:56|2.8136
11:34:57|2.8136
11:34:58|2.8136
11:34:59|2.8136
11:35:00|2.8136
11:35:01|2.8121
11:35:02|2.8121
11:35:03|2.8121
11:35:04|2.8121
11:35:05|2.8121
11:35:06|2.8121
11:35:07|2.8134
11:35:08|2.8127
11:35:09|2.8129
11:35:10|2.812
11:35:11|2.812
11:35:12|2.8132
11:35:14|2.8127
11:35:14|2.8131
11:35:16|2.8131
11:35:17|2.8131
11:35:17|2.8125
11:35:18|2.8131
11:35:19|2.8131
11:35:21|2.8131
11:35:21|2.8125
11:35:23|2.8125
11:35:24|2.8131
11:35:25|2.8131
11:35:26|2.8135
11:35:27|2.813
11:35:28|2.8129
11:35:29|2.8129
11:35:30|2.8129
11:35:31|2.8129
11:35:32|2.8125
11:35:33|2.8126
11:35:34|2.8119
11:35:36|2.8119
11:35:37|2.8118
11:35:38|2.8114
11:35:39|2.811
11:35:40|2.811
11:35:41|2.8101
11:35:42|2.811
11:35:43|2.8103
11:35:44|2.8103
11:35:45|2.8108
11:35:46|2.8103
11:35:47|2.8108
11:35:48|2.811
11:35:49|2.811
11:35:50|2.8107
11:35:51|2.8107
11:35:52|2.811
11:35:53|2.811
11:35:55|2.811
11:35:56|2.811
11:35:57|2.811
11:35:58|2.8103
11:35:59|2.8109
11:35:59|2.811
11:36:01|2.8118
11:36:01|2.8131
11:36:03|2.8124
11:36:04|2.8114
11:36:04|2.8116
11:36:06|2.8116
11:36:07|2.8121
11:36:08|2.8106
11:36:09|2.8104
11:36:10|2.8104
11:36:11|2.8104
11:36:12|2.8104
11:36:14|2.8116
11:36:15|2.8116
11:36:16|2.8118
11:36:16|2.8118
11:36:17|2.8116
11:36:19|2.8129
11:36:20|2.8129
11:36:21|2.8118
11:36:21|2.8118
11:36:22|2.8118
11:36:23|2.8118
11:36:24|2.8118
11:36:26|2.8118
11:36:27|2.8115
11:36:27|2.8104
11:36:28|2.811
11:36:29|2.8104
11:36:30|2.8106
11:36:31|2.8109
11:36:33|2.8109
11:36:33|2.8115
11:36:34|2.8124
11:36:36|2.8124
11:36:37|2.8124
11:36:39|2.8119
11:36:40|2.8119
11:36:41|2.8119
11:36:42|2.8111
11:36:43|2.8103
11:36:44|2.8118
11:36:45|2.8118
11:36:47|2.8118
11:36:48|2.8118
11:36:49|2.8121
11:36:51|2.8121
11:36:51|2.811
11:36:53|2.811
11:36:54|2.811
11:36:55|2.8118
11:36:56|2.8118
11:36:57|2.8118
11:36:58|2.811
11:36:59|2.812
11:37:00|2.8114
11:37:01|2.8116
11:37:02|2.8116
11:37:03|2.8116
11:37:04|2.8116
11:37:05|2.8116
11:37:06|2.8116
11:37:07|2.8117
11:37:08|2.8117
11:37:09|2.812
11:37:10|2.8121
11:37:11|2.8121
11:37:12|2.8121
11:37:13|2.8122
11:37:15|2.8124
11:37:16|2.8124
11:37:16|2.8124
11:37:17|2.8124
11:37:19|2.8123
11:37:19|2.8125
11:37:21|2.8125
11:37:21|2.8124
11:37:22|2.8124
11:37:23|2.8124
11:37:25|2.8123
11:37:25|2.8123
11:37:26|2.8125
11:37:27|2.8126
11:37:28|2.8126
11:37:29|2.8126
11:37:31|2.8125
11:37:32|2.8125
11:37:32|2.8125
11:37:33|2.8126
11:37:34|2.8126
11:37:35|2.8126
11:37:37|2.813
11:37:38|2.8126
11:37:39|2.8127
11:37:39|2.813
11:37:41|2.813
11:37:42|2.8126
11:37:43|2.8126
11:37:44|2.8126
11:37:45|2.8126
11:37:46|2.8126
11:37:48|2.8125
11:37:49|2.8125
11:37:50|2.8125
11:37:51|2.8124
11:37:52|2.8124
11:37:53|2.8124
11:37:54|2.8124
11:37:54|2.8119
11:37:56|2.8122
11:37:57|2.8121
11:37:59|2.8116
11:37:59|2.8116
11:38:00|2.8116
11:38:01|2.8116
11:38:02|2.8116
11:38:03|2.8116
11:38:04|2.8116
11:38:06|2.8113
11:38:07|2.8113
11:38:08|2.8113
11:38:09|2.8116
11:38:10|2.8111
11:38:11|2.8111
11:38:12|2.8114
11:38:13|2.8113
11:38:14|2.8121
11:38:15|2.8121
11:38:16|2.8127
11:38:18|2.8127
11:38:18|2.8128
11:38:19|2.8128
11:38:21|2.8128
11:38:21|2.8139
11:38:23|2.8141
11:38:24|2.815
11:38:24|2.8153
11:38:25|2.8153
11:38:27|2.8151
11:38:27|2.8151
11:38:28|2.8151
11:38:29|2.8149
11:38:31|2.8149
11:38:32|2.8152
11:38:33|2.8152
11:38:34|2.8152
11:38:35|2.8153
11:38:36|2.814
11:38:37|2.814
11:38:39|2.8138
11:38:39|2.8138
11:38:40|2.8143
11:38:42|2.8143
11:38:43|2.8138
11:38:44|2.8138
11:38:46|2.8138
11:38:46|2.8138
11:38:47|2.8137
11:38:48|2.8136
11:38:49|2.8136
11:38:51|2.814
11:38:53|2.8134
11:38:54|2.8134
11:38:55|2.8133
11:38:56|2.8137
11:38:57|2.8137
11:38:57|2.8137
11:39:00|2.8137
11:39:00|2.8137
11:39:01|2.8133
11:39:02|2.8133
11:39:03|2.8115
11:39:04|2.8126
11:39:05|2.8113
11:39:06|2.8111
11:39:07|2.8111
11:39:08|2.8118
11:39:09|2.8118
11:39:11|2.8118
11:39:11|2.8119
11:39:12|2.812
11:39:13|2.8119
11:39:14|2.8119
11:39:15|2.8119
11:39:16|2.8119
11:39:17|2.8111
11:39:18|2.8111
11:39:19|2.8111
11:39:20|2.8111
11:39:21|2.8111
11:39:22|2.8111
11:39:23|2.8111
11:39:24|2.8111
11:39:25|2.8109
11:39:26|2.811
11:39:27|2.8104
11:39:28|2.81
11:39:29|2.81
11:39:30|2.81
11:39:31|2.81
11:39:32|2.8127
11:39:33|2.8129
11:39:34|2.8129
11:39:35|2.813
11:39:36|2.8129
11:39:37|2.8125
11:39:40|2.8126
11:39:41|2.8129
11:39:43|2.8133
11:39:44|2.8147
11:39:46|2.8147
11:39:46|2.8144
11:39:48|2.8135
11:39:49|2.8135
11:39:50|2.8129
11:39:51|2.8125
11:39:52|2.813
11:39:54|2.8125
11:39:55|2.8123
11:39:56|2.8123
11:39:57|2.8122
11:39:58|2.8122
11:39:59|2.8122
11:40:00|2.8122
11:40:01|2.8122
11:40:02|2.8122
11:40:03|2.8122
11:40:04|2.8121
11:40:05|2.8121
11:40:06|2.8121
11:40:07|2.8121
11:40:08|2.8121
11:40:09|2.8121
11:40:10|2.8118
11:40:11|2.8123
11:40:12|2.8136
11:40:13|2.8136
11:40:14|2.815
11:40:15|2.8146
11:40:16|2.8146
11:40:18|2.8145
11:40:18|2.8145
11:40:19|2.8144
11:40:20|2.8135
11:40:22|2.8135
11:40:23|2.8135
11:40:23|2.8137
11:40:24|2.814
11:40:25|2.814
11:40:27|2.814
11:40:27|2.814
11:40:28|2.814
11:40:30|2.813
11:40:30|2.813
11:40:31|2.8138
11:40:32|2.8138
11:40:33|2.8128
11:40:34|2.813
11:40:36|2.8139
11:40:37|2.8138
11:40:38|2.815
11:40:38|2.815
11:40:41|2.8137
11:40:42|2.8133
11:40:43|2.8133
11:40:44|2.813
11:40:45|2.8123
11:40:45|2.8118
11:40:47|2.8125
11:40:48|2.8138
11:40:49|2.8124
11:40:49|2.8122
11:40:51|2.8125
11:40:52|2.8125
11:40:53|2.8125
11:40:54|2.8125
11:40:55|2.8125
11:40:56|2.8108
11:40:57|2.8108
11:40:58|2.8108
11:40:59|2.8107
11:41:00|2.8107
11:41:01|2.8107
11:41:03|2.8101
11:41:04|2.8116
11:41:04|2.8121
11:41:05|2.8121
11:41:07|2.8111
11:41:07|2.8109
11:41:09|2.8111
11:41:10|2.8125
11:41:11|2.8114
11:41:12|2.8117
11:41:13|2.8117
11:41:14|2.8123
11:41:15|2.81
11:41:16|2.81
11:41:17|2.8119
11:41:18|2.8119
11:41:19|2.8116
11:41:20|2.8116
11:41:21|2.8114
11:41:22|2.8114
11:41:23|2.8123
11:41:24|2.813
11:41:25|2.813
11:41:26|2.8128
11:41:27|2.8132
11:41:28|2.8135
11:41:29|2.8131
11:41:31|2.8131
11:41:31|2.8113
11:41:32|2.8113
11:41:34|2.8113
11:41:35|2.8113
11:41:35|2.8119
11:41:36|2.8118
11:41:37|2.8118
11:41:38|2.8115
11:41:39|2.8115
11:41:42|2.8119
11:41:43|2.8119
11:41:44|2.8104
11:41:44|2.8108
11:41:46|2.8106
11:41:46|2.8108
11:41:48|2.8108
11:41:49|2.8108
11:41:51|2.8108
11:41:53|2.8112
11:41:53|2.8112
11:41:54|2.8103
11:41:55|2.8104
11:41:56|2.8119
11:41:58|2.8106
11:41:58|2.8106
11:42:00|2.8104
11:42:01|2.8104
11:42:02|2.8104
11:42:03|2.8104
11:42:05|2.8102
11:42:05|2.8103
11:42:06|2.8103
11:42:07|2.8102
11:42:09|2.81
11:42:10|2.81
11:42:11|2.8095
11:42:12|2.81
11:42:13|2.8095
11:42:14|2.8096
11:42:15|2.8096
11:42:16|2.8099
11:42:17|2.8096
11:42:18|2.8095
11:42:19|2.8092
11:42:20|2.8092
11:42:21|2.8092
11:42:22|2.807
11:42:23|2.8078
11:42:24|2.8074
11:42:25|2.8074
11:42:26|2.8062
11:42:27|2.8071
11:42:28|2.8077
11:42:29|2.8085
11:42:30|2.8076
11:42:31|2.8072
11:42:32|2.8058
11:42:33|2.8033
11:42:34|2.8053
11:42:35|2.8053
11:42:36|2.8057
11:42:37|2.8059
11:42:38|2.8067
11:42:39|2.8061
11:42:40|2.8061
11:42:41|2.806
11:42:42|2.8053
11:42:44|2.8052
11:42:45|2.8052
11:42:45|2.8052
11:42:46|2.8052
11:42:48|2.8052
11:42:49|2.8041
11:42:50|2.8041
11:42:51|2.8052
11:42:52|2.8052
11:42:53|2.8052
11:42:54|2.8041
11:42:55|2.8043
11:42:56|2.8035
11:42:57|2.8042
11:42:58|2.8041
11:42:59|2.8046
11:43:00|2.8045
11:43:01|2.8045
11:43:02|2.8052
11:43:03|2.8052
11:43:04|2.8053
11:43:05|2.8053
11:43:06|2.8053
11:43:07|2.8063
11:43:08|2.8063
11:43:09|2.8063
11:43:10|2.8046
11:43:11|2.8048
11:43:12|2.8042
11:43:13|2.8042
11:43:14|2.8046
11:43:15|2.8046
11:43:16|2.8044
11:43:17|2.8044
11:43:18|2.8037
11:43:19|2.8035
11:43:20|2.8035
11:43:21|2.8036
11:43:22|2.8036
11:43:23|2.8036
11:43:24|2.8032
11:43:25|2.8032
11:43:26|2.8035
11:43:27|2.8036
11:43:28|2.8036
11:43:29|2.8036
11:43:30|2.8036
11:43:31|2.8037
11:43:32|2.8044
11:43:33|2.8045
11:43:34|2.8027
11:43:35|2.8036
11:43:36|2.8036
11:43:37|2.8042
11:43:38|2.8043
11:43:39|2.801
11:43:40|2.8028
11:43:41|2.8012
11:43:42|2.8013
11:43:44|2.8015
11:43:46|2.8012
11:43:47|2.8008
11:43:48|2.8005
11:43:49|2.8011
11:43:50|2.8011
11:43:52|2.8012
11:43:52|2.8012
11:43:54|2.8007
11:43:54|2.8012
11:43:55|2.8012
11:43:56|2.8011
11:43:57|2.8011
11:43:58|2.8013
11:43:59|2.8028
11:44:00|2.8028
11:44:01|2.8006
11:44:02|2.8003
11:44:03|2.8014
11:44:04|2.8014
11:44:05|2.8006
11:44:06|2.8006
11:44:07|2.801
11:44:09|2.8006
11:44:10|2.8021
11:44:11|2.801
11:44:12|2.801
11:44:13|2.8019
11:44:14|2.8019
11:44:15|2.8012
11:44:16|2.8021
11:44:17|2.8021
11:44:18|2.8023
11:44:19|2.803
11:44:20|2.8018
11:44:21|2.8018
11:44:22|2.803
11:44:23|2.8029
11:44:24|2.8029
11:44:25|2.805
11:44:26|2.805
11:44:27|2.8032
11:44:28|2.8032
11:44:29|2.8032
11:44:30|2.8034
11:44:31|2.8033
11:44:32|2.8035
11:44:33|2.8041
11:44:34|2.8043
11:44:35|2.8044
11:44:36|2.8044
11:44:37|2.8054
11:44:38|2.8054
11:44:39|2.8054
11:44:40|2.8046
11:44:41|2.8046
11:44:42|2.8035
11:44:43|2.8035
11:44:45|2.8035
11:44:46|2.8052
11:44:47|2.805
11:44:48|2.805
11:44:49|2.8023
11:44:50|2.803
11:44:51|2.802
11:44:52|2.802
11:44:53|2.8015
11:44:54|2.8017
11:44:55|2.8014
11:44:57|2.8013
11:44:57|2.8031
11:44:59|2.8031
11:44:59|2.8035
11:45:00|2.8035
11:45:02|2.8043
11:45:03|2.8046
11:45:04|2.8046
11:45:04|2.8024
11:45:07|2.8045
11:45:07|2.8045
11:45:08|2.8043
11:45:09|2.8039
11:45:10|2.8037
11:45:11|2.8036
11:45:12|2.8036
11:45:13|2.8028
11:45:14|2.8036
11:45:15|2.8036
11:45:16|2.8028
11:45:18|2.8029
11:45:18|2.8026
11:45:20|2.8024
11:45:21|2.8036
11:45:22|2.8036
11:45:23|2.8035
11:45:24|2.8036
11:45:24|2.8036
11:45:26|2.8035
11:45:27|2.8034
11:45:27|2.8035
11:45:29|2.8043
11:45:29|2.8043
11:45:31|2.8042
11:45:32|2.8042
11:45:33|2.8047
11:45:33|2.8043
11:45:35|2.8047
11:45:36|2.8053
11:45:37|2.8062
11:45:37|2.8054
11:45:39|2.8056
11:45:39|2.8045
11:45:41|2.8057
11:45:41|2.8051
11:45:43|2.8053
11:45:44|2.8053
11:45:46|2.8053
11:45:47|2.8067
11:45:49|2.8063
11:45:51|2.8071
11:45:51|2.8074
11:45:53|2.808
11:45:54|2.808
11:45:55|2.8084
11:45:56|2.8084
11:45:58|2.8083
11:45:58|2.8086
11:46:00|2.8086
11:46:00|2.8085
11:46:02|2.8079
11:46:03|2.807
11:46:03|2.807
11:46:04|2.8075
11:46:05|2.8075
11:46:06|2.8075
11:46:07|2.8068
11:46:08|2.8074
11:46:09|2.8074
11:46:10|2.8083
11:46:11|2.8074
11:46:12|2.8083
11:46:13|2.8073
11:46:14|2.8073
11:46:15|2.808
11:46:16|2.808
11:46:17|2.8081
11:46:18|2.8074
11:46:19|2.8074
11:46:20|2.8085
11:46:21|2.8077
11:46:22|2.8077
11:46:23|2.8084
11:46:25|2.8084
11:46:25|2.8084
11:46:26|2.8085
11:46:27|2.8085
11:46:28|2.8083
11:46:29|2.8087
11:46:31|2.8094
11:46:31|2.8095
11:46:32|2.81
11:46:33|2.8111
11:46:34|2.8119
11:46:35|2.8114
11:46:36|2.8119
11:46:37|2.8119
11:46:38|2.8116
11:46:40|2.8114
11:46:40|2.8113
11:46:41|2.8111
11:46:42|2.8111
11:46:43|2.813
11:46:44|2.8121
11:46:46|2.8128
11:46:48|2.8128
11:46:49|2.8125
11:46:50|2.8124
11:46:51|2.8113
11:46:53|2.8089
11:46:53|2.8089
11:46:55|2.8089
11:46:56|2.8089
11:46:56|2.8089
11:46:58|2.8098
11:46:59|2.8101
11:47:01|2.8094
11:47:01|2.8094
11:47:02|2.8099
11:47:03|2.8092
11:47:05|2.8086
11:47:05|2.8091
11:47:06|2.8091
11:47:07|2.8096
11:47:09|2.8085
11:47:10|2.8085
11:47:10|2.8087
11:47:12|2.8089
11:47:13|2.809
11:47:14|2.81
11:47:15|2.8092
11:47:16|2.8085
11:47:17|2.8084
11:47:18|2.8086
11:47:19|2.8089
11:47:20|2.8089
11:47:21|2.8094
11:47:22|2.8094
11:47:23|2.8096
11:47:24|2.8096
11:47:25|2.8096
11:47:25|2.8086
11:47:27|2.8094
11:47:28|2.8089
11:47:29|2.8075
11:47:30|2.8088
11:47:31|2.8095
11:47:32|2.8095
11:47:33|2.8094
11:47:33|2.8085
11:47:35|2.8088
11:47:36|2.8089
11:47:36|2.8083
11:47:38|2.8089
11:47:38|2.8089
11:47:40|2.8091
11:47:41|2.809
11:47:42|2.809
11:47:43|2.8095
11:47:44|2.8095
11:47:44|2.8095
11:47:46|2.8095
11:47:48|2.8095
11:47:49|2.8095
11:47:51|2.8118
11:47:51|2.8119
11:47:53|2.8119
11:47:54|2.8119
11:47:55|2.8116
11:47:56|2.8116
11:47:57|2.8111
11:47:58|2.8119
11:47:59|2.8117
11:48:00|2.8117
11:48:01|2.8109
11:48:02|2.8105
11:48:04|2.8081
11:48:05|2.8081
11:48:06|2.8083
11:48:07|2.8079
11:48:08|2.8087
11:48:09|2.808
11:48:10|2.808
11:48:11|2.808
11:48:12|2.808
11:48:13|2.8084
11:48:14|2.8084
11:48:15|2.8084
11:48:16|2.808
11:48:17|2.8076
11:48:18|2.8068
11:48:18|2.8068
11:48:20|2.8067
11:48:21|2.8061
11:48:22|2.8062
11:48:23|2.8073
11:48:24|2.8067
11:48:25|2.8067
11:48:26|2.8075
11:48:27|2.8071
11:48:27|2.8071
11:48:29|2.8071
11:48:30|2.8074
11:48:30|2.8074
11:48:32|2.8067
11:48:33|2.8047
11:48:34|2.8047
11:48:35|2.8047
11:48:36|2.8048
11:48:36|2.8047
11:48:37|2.8047
11:48:39|2.804
11:48:40|2.804
11:48:40|2.804
11:48:42|2.8035
11:48:43|2.8037
11:48:44|2.8037
11:48:44|2.8036
11:48:46|2.8044
11:48:47|2.8063
11:48:49|2.8071
11:48:50|2.8066
11:48:51|2.8067
11:48:52|2.8067
11:48:54|2.8062
11:48:54|2.8056
11:48:56|2.8056
11:48:57|2.8062
11:48:58|2.8076
11:48:59|2.8064
11:49:00|2.8062
11:49:01|2.8059
11:49:02|2.805
11:49:03|2.8056
11:49:04|2.8056
11:49:05|2.8063
11:49:06|2.8069
11:49:08|2.8063
11:49:08|2.807
11:49:10|2.8058
11:49:10|2.804
11:49:11|2.8046
11:49:12|2.8046
11:49:13|2.8037
11:49:14|2.8038
11:49:16|2.8038
11:49:16|2.8037
11:49:17|2.8037
11:49:19|2.8037
11:49:19|2.804
11:49:21|2.8037
11:49:23|2.804
11:49:23|2.8038
11:49:24|2.804
11:49:25|2.8041
11:49:26|2.8038
11:49:27|2.8037
11:49:28|2.8037
11:49:29|2.8037
11:49:30|2.8042
11:49:32|2.8047
11:49:32|2.8039
11:49:33|2.803
11:49:34|2.803
11:49:35|2.8027
11:49:36|2.8022
11:49:37|2.8022
11:49:38|2.8037
11:49:39|2.8005
11:49:40|2.8015
11:49:41|2.8015
11:49:42|2.8015
11:49:43|2.8015
11:49:45|2.8015
11:49:45|2.8011
11:49:46|2.8015
11:49:47|2.8026
11:49:49|2.8025
11:49:51|2.8008
11:49:52|2.8011
11:49:53|2.8008
11:49:54|2.8011
11:49:55|2.8009
11:49:57|2.8011
11:49:58|2.8008
11:49:59|2.8009
11:50:00|2.8004
11:50:01|2.8004
11:50:03|2.8001
11:50:03|2.8001
11:50:04|2.7993
11:50:05|2.7988
11:50:07|2.7988
11:50:08|2.7995
11:50:09|2.7995
11:50:10|2.7999
11:50:11|2.7999
11:50:12|2.7991
11:50:12|2.7993
11:50:13|2.7986
11:50:14|2.7976
11:50:16|2.7979
11:50:17|2.7986
11:50:17|2.7986
11:50:19|2.7983
11:50:20|2.7986
11:50:21|2.799
11:50:22|2.799
11:50:23|2.799
11:50:24|2.7994
11:50:25|2.7987
11:50:25|2.7987
11:50:26|2.7987
11:50:27|2.7987
11:50:28|2.7983
11:50:29|2.7983
11:50:30|2.7987
11:50:31|2.7989
11:50:32|2.7989
11:50:34|2.7989
11:50:35|2.7989
11:50:36|2.7992
11:50:37|2.7999
11:50:38|2.7999
11:50:39|2.7999
11:50:39|2.7999
11:50:41|2.799
11:50:41|2.7973
11:50:43|2.7973
11:50:44|2.797
11:50:44|2.797
11:50:46|2.7962
11:50:47|2.7951
11:50:48|2.7963
11:50:49|2.7965
11:50:51|2.7965
11:50:52|2.797
11:50:53|2.799
11:50:55|2.7951
11:50:56|2.7956
11:50:56|2.7956
11:50:57|2.7963
11:50:58|2.7964
11:51:00|2.7973
11:51:01|2.7956
11:51:02|2.7956
11:51:04|2.7956
11:51:04|2.795
11:51:05|2.7952
11:51:06|2.795
11:51:08|2.7955
11:51:08|2.795
11:51:09|2.7959
11:51:11|2.7955
11:51:12|2.795
11:51:13|2.7949
11:51:14|2.7959
11:51:15|2.7945
11:51:16|2.7949
11:51:17|2.7977
11:51:18|2.798
11:51:19|2.798
11:51:20|2.798
11:51:21|2.7989
11:51:22|2.7977
11:51:23|2.7989
11:51:24|2.7989
11:51:25|2.7989
11:51:26|2.7985
11:51:27|2.7983
11:51:28|2.7967
11:51:29|2.7967
11:51:30|2.7967
11:51:31|2.7976
11:51:32|2.7976
11:51:33|2.7989
11:51:34|2.7987
11:51:35|2.7989
11:51:36|2.7985
11:51:37|2.7988
11:51:38|2.7988
11:51:39|2.7988
11:51:40|2.7979
11:51:41|2.7976
11:51:42|2.7973
11:51:43|2.7988
11:51:44|2.8
11:51:45|2.799
11:51:46|2.799
11:51:47|2.7994
11:51:48|2.7994
11:51:49|2.7994
11:51:50|2.7994
11:51:51|2.7994
11:51:53|2.7994
11:51:53|2.7972
11:51:55|2.7972
11:51:55|2.7975
11:51:57|2.7975
11:51:58|2.7969
11:51:59|2.7963
11:51:59|2.7963
11:52:01|2.7962
11:52:02|2.7962
11:52:03|2.7965
11:52:04|2.7963
11:52:05|2.7963
11:52:07|2.7963
11:52:07|2.7963
11:52:09|2.7947
11:52:10|2.7946
11:52:11|2.7944
11:52:11|2.7944
11:52:13|2.7945
11:52:13|2.7952
11:52:15|2.796
11:52:15|2.7945
11:52:16|2.7944
11:52:17|2.7942
11:52:18|2.794
11:52:19|2.7945
11:52:20|2.7937
11:52:22|2.7946
11:52:22|2.7947
11:52:23|2.7947
11:52:24|2.7949
11:52:25|2.7942
11:52:26|2.7947
11:52:27|2.7942
11:52:28|2.7942
11:52:29|2.7952
11:52:30|2.7952
11:52:31|2.7968
11:52:33|2.7968
11:52:34|2.7952
11:52:35|2.7951
11:52:35|2.7964
11:52:36|2.7969
11:52:37|2.7957
11:52:38|2.7951
11:52:39|2.7946
11:52:40|2.7946
11:52:41|2.7942
11:52:42|2.7941
11:52:44|2.7937
11:52:44|2.7937
11:52:46|2.7937
11:52:46|2.7942
11:52:47|2.7942
11:52:48|2.7941
11:52:49|2.7933
11:52:50|2.7939
11:52:53|2.794
11:52:53|2.7939
11:52:55|2.7946
11:52:56|2.7955
11:52:57|2.7954
11:52:58|2.7956
11:52:59|2.7978
11:53:00|2.7979
11:53:01|2.7953
11:53:02|2.7952
11:53:03|2.7952
11:53:04|2.7952
11:53:05|2.795
11:53:06|2.7962
11:53:07|2.7977
11:53:09|2.797
11:53:09|2.7967
11:53:10|2.796
11:53:12|2.7972
11:53:13|2.7972
11:53:13|2.796
11:53:15|2.7953
11:53:15|2.7953
11:53:16|2.7953
11:53:18|2.7966
11:53:18|2.7967
11:53:19|2.7967
11:53:20|2.7962
11:53:21|2.7962
11:53:23|2.7967
11:53:23|2.7967
11:53:25|2.7965
11:53:25|2.7967
11:53:26|2.7967
11:53:27|2.7965
11:53:28|2.7967
11:53:30|2.7976
11:53:31|2.7976
11:53:31|2.7961
11:53:33|2.7961
11:53:34|2.7961
11:53:35|2.7947
11:53:36|2.795
11:53:37|2.7949
11:53:37|2.7949
11:53:38|2.7949
11:53:39|2.7961
11:53:40|2.7962
11:53:41|2.796
11:53:42|2.796
11:53:43|2.7956
11:53:44|2.796
11:53:46|2.796
11:53:46|2.7959
11:53:48|2.796
11:53:48|2.796
11:53:49|2.7961
11:53:50|2.7962
11:53:51|2.7956
11:53:53|2.7957
11:53:53|2.7957
11:53:55|2.7956
11:53:57|2.7949
11:53:58|2.7961
11:53:59|2.7961
11:54:00|2.796
11:54:00|2.7964
11:54:02|2.797
11:54:03|2.7967
11:54:05|2.7974
11:54:06|2.7946
11:54:07|2.7964
11:54:08|2.7962
11:54:09|2.7962
11:54:10|2.7963
11:54:11|2.7963
11:54:12|2.7964
11:54:13|2.7963
11:54:14|2.7948
11:54:15|2.7949
11:54:17|2.7948
11:54:18|2.7966
11:54:19|2.7966
11:54:20|2.7964
11:54:22|2.7966
11:54:22|2.7966
11:54:23|2.7966
11:54:24|2.7966
11:54:25|2.7983
11:54:26|2.7983
11:54:27|2.7989
11:54:28|2.7991
11:54:29|2.7992
11:54:30|2.799
11:54:31|2.7989
11:54:32|2.7989
11:54:33|2.7927
11:54:34|2.7938
11:54:35|2.7946
11:54:36|2.7946
11:54:37|2.7952
11:54:38|2.7952
11:54:39|2.7962
11:54:40|2.7926
11:54:41|2.7926
11:54:42|2.7938
11:54:43|2.7936
11:54:44|2.7936
11:54:45|2.7929
11:54:46|2.7934
11:54:47|2.7934
11:54:48|2.7937
11:54:49|2.7934
11:54:50|2.7934
11:54:51|2.7934
11:54:52|2.7934
11:54:54|2.7933
11:54:56|2.793
11:54:56|2.7935
11:54:57|2.7934
11:54:58|2.7938
11:54:59|2.7932
11:55:01|2.7934
11:55:02|2.7934
11:55:03|2.7932
11:55:04|2.7924
11:55:05|2.7923
11:55:05|2.7922
11:55:07|2.7934
11:55:09|2.7902
11:55:09|2.79
11:55:11|2.7901
11:55:12|2.7914
11:55:13|2.7893
11:55:14|2.7886
11:55:15|2.79
11:55:16|2.79
11:55:17|2.79
11:55:18|2.7907
11:55:19|2.7914
11:55:20|2.7889
11:55:20|2.7905
11:55:22|2.7891
11:55:23|2.7905
11:55:23|2.7908
11:55:24|2.7907
11:55:26|2.7903
11:55:27|2.7903
11:55:28|2.7912
11:55:29|2.7909
11:55:30|2.7916
11:55:31|2.7917
11:55:32|2.7917
11:55:33|2.7916
11:55:33|2.7916
11:55:35|2.7916
11:55:36|2.7919
11:55:37|2.7918
11:55:37|2.7918
11:55:39|2.7922
11:55:39|2.7931
11:55:41|2.7931
11:55:42|2.7931
11:55:42|2.7934
11:55:44|2.7934
11:55:45|2.7961
11:55:46|2.7972
11:55:47|2.7983
11:55:48|2.7974
11:55:49|2.7979
11:55:50|2.7979
11:55:50|2.7985
11:55:52|2.7985
11:55:53|2.7967
11:55:54|2.7966
11:55:56|2.7966
11:55:57|2.7966
11:55:58|2.7978
11:56:00|2.7978
11:56:02|2.797
11:56:03|2.7968
11:56:04|2.7944
11:56:05|2.7932
11:56:06|2.7924
11:56:07|2.7928
11:56:08|2.7928
11:56:09|2.7928
11:56:10|2.7928
11:56:11|2.7928
11:56:12|2.7926
11:56:14|2.7925
11:56:15|2.7925
11:56:16|2.7936
11:56:16|2.795
11:56:17|2.795
11:56:19|2.795
11:56:20|2.7937
11:56:21|2.7948
11:56:22|2.7948
11:56:23|2.7953
11:56:24|2.7953
11:56:25|2.7953
11:56:26|2.7957
11:56:27|2.7897
11:56:27|2.7891
11:56:29|2.7891
11:56:30|2.7889
11:56:31|2.7884
11:56:32|2.7901
11:56:33|2.79
11:56:34|2.789
11:56:35|2.7905
11:56:36|2.7887
11:56:37|2.79
11:56:38|2.79
11:56:39|2.7897
11:56:40|2.7897
11:56:41|2.7892
11:56:42|2.7894
11:56:43|2.7894
11:56:44|2.7891
11:56:45|2.7891
11:56:46|2.7885
11:56:47|2.7885
11:56:47|2.789
11:56:49|2.789
11:56:50|2.789
11:56:51|2.7884
11:56:52|2.7888
11:56:53|2.7887
11:56:54|2.7887
11:56:55|2.789
11:56:56|2.7889
11:56:58|2.79
11:56:59|2.79
11:57:00|2.7892
11:57:01|2.7899
11:57:02|2.7897
11:57:03|2.7894
11:57:04|2.7889
11:57:05|2.7889
11:57:06|2.7889
11:57:07|2.7889
11:57:09|2.7889
11:57:10|2.7889
11:57:11|2.7899
11:57:12|2.7893
11:57:13|2.7893
11:57:14|2.7893
11:57:15|2.7891
11:57:16|2.7895
11:57:17|2.7899
11:57:18|2.7891
11:57:19|2.7894
11:57:20|2.7894
11:57:21|2.7891
11:57:22|2.79
11:57:23|2.79
11:57:23|2.79
11:57:25|2.7894
11:57:26|2.7871
11:57:26|2.7871
11:57:28|2.7884
11:57:29|2.7863
11:57:29|2.788
11:57:31|2.786
11:57:32|2.7854
11:57:32|2.7839
11:57:34|2.784
11:57:35|2.7839
11:57:36|2.7837
11:57:37|2.784
11:57:38|2.7843
11:57:38|2.785
11:57:39|2.7862
11:57:40|2.7862
11:57:42|2.7852
11:57:43|2.786
11:57:44|2.7837
11:57:45|2.7837
11:57:46|2.7828
11:57:47|2.7837
11:57:48|2.7843
11:57:49|2.7845
11:57:50|2.7845
11:57:50|2.7843
11:57:52|2.7849
11:57:53|2.7848
11:57:54|2.7848
11:57:54|2.7848
11:57:55|2.7852
11:57:58|2.7837
11:57:59|2.7775
11:58:00|2.775
11:58:01|2.7736
11:58:02|2.7766
11:58:03|2.7769
11:58:03|2.7757
11:58:05|2.7782
11:58:06|2.7764
11:58:07|2.7781
11:58:08|2.7787
11:58:10|2.7802
11:58:11|2.7807
11:58:12|2.7797
11:58:13|2.7824
11:58:14|2.7808
11:58:15|2.7812
11:58:16|2.782
11:58:17|2.7811
11:58:18|2.7813
11:58:19|2.7813
11:58:20|2.7798
11:58:21|2.7808
11:58:22|2.7798
11:58:23|2.781
11:58:24|2.7821
11:58:25|2.7814
11:58:26|2.7821
11:58:27|2.7826
11:58:28|2.7817
11:58:29|2.7818
11:58:30|2.7818
11:58:31|2.781
11:58:32|2.7815
11:58:33|2.7813
11:58:34|2.782
11:58:35|2.7817
11:58:36|2.7811
11:58:37|2.7817
11:58:38|2.7812
11:58:39|2.7823
11:58:40|2.7823
11:58:41|2.7822
11:58:42|2.7823
11:58:43|2.7822
11:58:44|2.7822
11:58:45|2.7823
11:58:46|2.7823
11:58:47|2.7824
11:58:48|2.7823
11:58:49|2.7823
11:58:50|2.7825
11:58:51|2.7825
11:58:52|2.7825
11:58:53|2.7824
11:58:54|2.7824
11:58:55|2.7817
11:58:56|2.7824
11:58:58|2.7824
11:58:59|2.7827
11:58:59|2.7827
11:59:01|2.7827
11:59:03|2.7831
11:59:05|2.7839
11:59:06|2.7844
11:59:07|2.7848
11:59:08|2.7849
11:59:09|2.7845
11:59:10|2.7848
11:59:11|2.785
11:59:12|2.7854
11:59:13|2.7856
11:59:14|2.7858
11:59:15|2.7863
11:59:16|2.7865
11:59:17|2.7868
11:59:18|2.7891
11:59:19|2.7887
11:59:20|2.789
11:59:21|2.7875
11:59:22|2.7879
11:59:23|2.7884
11:59:25|2.788
11:59:25|2.788
11:59:26|2.7885
11:59:27|2.7886
11:59:29|2.7886
11:59:29|2.79
11:59:31|2.7895
11:59:32|2.7893
11:59:33|2.7893
11:59:34|2.7893
11:59:35|2.7893
11:59:36|2.7894
11:59:37|2.7899
11:59:38|2.7889
11:59:39|2.7888
11:59:40|2.7885
11:59:41|2.7887
11:59:42|2.7886
11:59:43|2.7886
11:59:44|2.7891
11:59:45|2.789
11:59:46|2.789
11:59:48|2.7891
11:59:49|2.7891
11:59:50|2.7889
11:59:51|2.7882
11:59:51|2.788
11:59:53|2.787
11:59:54|2.787
11:59:54|2.787
11:59:56|2.7875
11:59:57|2.7867
11:59:58|2.7867
12:00:00|2.7877
12:00:00|2.7877
12:00:01|2.7882
12:00:03|2.7882
12:00:03|2.7873
12:00:04|2.787
12:00:05|2.7897
12:00:07|2.79
12:00:07|2.7889
12:00:09|2.7904
12:00:09|2.7899
12:00:10|2.7903
12:00:11|2.7904
12:00:12|2.7894
12:00:14|2.7899
12:00:15|2.7894
12:00:16|2.7894
12:00:17|2.7894
12:00:18|2.7894
12:00:19|2.7898
12:00:20|2.7896
12:00:21|2.7904
12:00:22|2.7905
12:00:23|2.7905
12:00:24|2.7921
12:00:25|2.7921
12:00:26|2.7921
12:00:27|2.7916
12:00:28|2.7926
12:00:29|2.7924
12:00:30|2.7923
12:00:31|2.7923
12:00:32|2.7931
12:00:33|2.7925
12:00:34|2.7931
12:00:35|2.7921
12:00:36|2.7907
12:00:37|2.7911
12:00:38|2.7908
12:00:39|2.7905
12:00:40|2.7905
12:00:41|2.791
12:00:42|2.7921
12:00:43|2.7905
12:00:44|2.7906
12:00:45|2.791
12:00:46|2.791
12:00:47|2.7917
12:00:48|2.7915
12:00:49|2.7929
12:00:50|2.7931
12:00:51|2.7931
12:00:53|2.7925
12:00:54|2.7925
12:00:54|2.7938
12:00:56|2.7938
12:00:57|2.7935
12:00:58|2.7948
12:00:58|2.7939
12:01:00|2.7946
12:01:01|2.7939
12:01:02|2.795
12:01:03|2.7949
12:01:05|2.7948
12:01:06|2.7949
12:01:07|2.795
12:01:09|2.7955
12:01:10|2.7955
12:01:11|2.7955
12:01:12|2.7951
12:01:13|2.7958
12:01:14|2.7961
12:01:15|2.7961
12:01:16|2.7966
12:01:17|2.7966
12:01:18|2.7962
12:01:19|2.7962
12:01:20|2.7962
12:01:21|2.796
12:01:22|2.796
12:01:23|2.7964
12:01:24|2.7969
12:01:25|2.7972
12:01:26|2.7972
12:01:27|2.7975
12:01:28|2.798
12:01:29|2.7981
12:01:30|2.7977
12:01:31|2.7982
12:01:32|2.7982
12:01:33|2.7982
12:01:34|2.7975
12:01:35|2.7981
12:01:36|2.7981
12:01:37|2.7982
12:01:38|2.7982
12:01:39|2.7985
12:01:40|2.7991
12:01:41|2.7986
12:01:42|2.7989
12:01:43|2.7991
12:01:44|2.7992
12:01:45|2.7991
12:01:46|2.7991
12:01:47|2.7991
12:01:48|2.7993
12:01:49|2.7991
12:01:50|2.7994
12:01:51|2.7994
12:01:52|2.8
12:01:53|2.7995
12:01:54|2.7995
12:01:55|2.7995
12:01:56|2.7995
12:01:57|2.7995
12:01:58|2.7995
12:01:59|2.7995
12:02:00|2.8001
12:02:02|2.8003
12:02:03|2.7996
12:02:05|2.8003
12:02:06|2.8005
12:02:07|2.8009
12:02:08|2.8012
12:02:09|2.8012
12:02:10|2.8014
12:02:10|2.8007
12:02:12|2.8012
12:02:12|2.8004
12:02:14|2.8012
12:02:15|2.8018
12:02:16|2.801
12:02:17|2.8012
12:02:18|2.8022
12:02:19|2.8015
12:02:20|2.8015
12:02:21|2.8022
12:02:22|2.8022
12:02:23|2.8022
12:02:24|2.8016
12:02:25|2.8022
12:02:26|2.8016
12:02:27|2.8016
12:02:28|2.8016
12:02:29|2.8022
12:02:30|2.8022
12:02:31|2.8019
12:02:32|2.8018
12:02:33|2.8018
12:02:34|2.8019
12:02:35|2.8018
12:02:36|2.803
12:02:37|2.8016
12:02:38|2.802
12:02:39|2.8022
12:02:40|2.806
12:02:41|2.8058
12:02:42|2.8063
12:02:43|2.8061
12:02:44|2.8062
12:02:45|2.8051
12:02:46|2.8051
12:02:47|2.8055
12:02:48|2.8046
12:02:49|2.8051
12:02:50|2.8055
12:02:51|2.8055
12:02:52|2.8059
12:02:53|2.8054
12:02:54|2.8051
12:02:55|2.8051
12:02:56|2.8036
12:02:57|2.8016
12:02:58|2.8024
12:02:59|2.803
12:03:00|2.803
12:03:01|2.8016
12:03:03|2.8019
12:03:05|2.8065
12:03:05|2.8069
12:03:06|2.8055
12:03:07|2.8069
12:03:08|2.8059
12:03:09|2.807
12:03:10|2.807
12:03:11|2.8037
12:03:12|2.8052
12:03:13|2.8061
12:03:14|2.8053
12:03:16|2.8063
12:03:17|2.8062
12:03:18|2.8062
12:03:19|2.8053
12:03:20|2.8065
12:03:21|2.8065
12:03:22|2.8045
12:03:23|2.8061
12:03:24|2.8063
12:03:25|2.806
12:03:26|2.8053
12:03:27|2.8047
12:03:28|2.805
12:03:29|2.8053
12:03:30|2.8053
12:03:31|2.8038
12:03:32|2.8069
12:03:33|2.8047
12:03:34|2.8047
12:03:35|2.805
12:03:36|2.8057
12:03:38|2.8057
12:03:39|2.805
12:03:40|2.8065
12:03:41|2.8065
12:03:41|2.8076
12:03:43|2.8055
12:03:43|2.8058
12:03:45|2.804
12:03:49|2.804
12:03:49|2.8058
12:03:51|2.8053
12:03:52|2.8039
12:03:53|2.8046
12:03:53|2.8046
12:03:55|2.8064
12:03:55|2.8062
12:03:57|2.8065
12:03:58|2.8065
12:03:59|2.8069
12:04:00|2.8075
12:04:01|2.8067
12:04:02|2.8063
12:04:04|2.8061
12:04:06|2.8075
12:04:06|2.8073
12:04:07|2.8065
12:04:08|2.8065
12:04:09|2.8074
12:04:10|2.8065
12:04:12|2.8064
12:04:14|2.8056
12:04:15|2.8066
12:04:16|2.8065
12:04:17|2.8055
12:04:18|2.8067
12:04:19|2.8067
12:04:19|2.8085
12:04:26|2.8068
12:04:26|2.8092
12:04:28|2.8085
12:04:28|2.8066
12:04:30|2.8066
12:04:30|2.8084
12:04:31|2.8084
12:04:33|2.8064
12:04:34|2.8067
12:04:35|2.8067
12:04:36|2.8056
12:04:37|2.8056
12:04:38|2.8066
12:04:39|2.8066
12:04:40|2.8062
12:04:41|2.8062
12:04:42|2.8062
12:04:43|2.8062
12:04:44|2.8065
12:04:45|2.8063
12:04:46|2.8063
12:04:47|2.8075
12:04:48|2.8075
12:04:49|2.8072
12:04:50|2.8072
12:04:51|2.8071
12:04:52|2.8068
12:04:53|2.8068
12:04:54|2.806
12:04:55|2.8064
12:04:56|2.8064
12:04:57|2.8064
12:04:58|2.8064
12:04:59|2.8066
12:05:00|2.806
12:05:01|2.806
12:05:02|2.8085
12:05:03|2.8085
12:05:05|2.8067
12:05:06|2.8067
12:05:07|2.8081
12:05:08|2.8073
12:05:09|2.8073
12:05:11|2.8091
12:05:11|2.8078
12:05:13|2.8087
12:05:14|2.8097
12:05:15|2.8081
12:05:16|2.8067
12:05:17|2.8067
12:05:18|2.808
12:05:19|2.808
12:05:19|2.8081
12:05:21|2.8081
12:05:22|2.8081
12:05:23|2.8088
12:05:24|2.8088
12:05:24|2.8088
12:05:26|2.8088
12:05:27|2.8076
12:05:27|2.8075
12:05:28|2.8075
12:05:30|2.8078
12:05:30|2.8078
12:05:32|2.8091
12:05:33|2.809
12:05:34|2.8088
12:05:35|2.807
12:05:36|2.807
12:05:38|2.8078
12:05:38|2.8078
12:05:39|2.8078
12:05:40|2.8084
12:05:41|2.8084
12:05:42|2.8084
12:05:43|2.8098
12:05:45|2.8087
12:05:46|2.8087
12:05:47|2.8084
12:05:48|2.8105
12:05:49|2.8087
12:05:50|2.8099
12:05:52|2.8101
12:05:52|2.8101
12:05:54|2.8091
12:05:55|2.8094
12:05:55|2.8096
12:05:56|2.8075
12:05:57|2.8088
12:05:58|2.8088
12:05:59|2.8088
12:06:00|2.8082
12:06:01|2.8082
12:06:03|2.8082
12:06:03|2.8082
12:06:05|2.8075
12:06:07|2.8081
12:06:08|2.8073
12:06:10|2.8077
12:06:10|2.8077
12:06:11|2.8078
12:06:12|2.8092
12:06:13|2.8092
12:06:14|2.8089
12:06:15|2.8076
12:06:16|2.8085
12:06:17|2.8083
12:06:19|2.8083
12:06:19|2.8083
12:06:20|2.8083
12:06:21|2.8083
12:06:22|2.8082
12:06:23|2.8082
12:06:25|2.8082
12:06:26|2.8082
12:06:26|2.8086
12:06:28|2.8086
12:06:29|2.8086
12:06:29|2.8082
12:06:30|2.8082
12:06:32|2.8081
12:06:33|2.808
12:06:34|2.8076
12:06:35|2.8076
12:06:35|2.8075
12:06:37|2.8066
12:06:37|2.8057
12:06:38|2.8051
12:06:40|2.8056
12:06:40|2.8056
12:06:41|2.805
12:06:42|2.805
12:06:44|2.805
12:06:44|2.8056
12:06:46|2.8066
12:06:47|2.8066
12:06:47|2.8066
12:06:49|2.8055
12:06:49|2.8055
12:06:51|2.8055
12:06:52|2.8077
12:06:52|2.8076
12:06:53|2.8076
12:06:54|2.8061
12:06:55|2.8075
12:06:56|2.8073
12:06:58|2.8073
12:06:59|2.8062
12:07:00|2.8069
12:07:00|2.8051
12:07:01|2.8064
12:07:02|2.8065
12:07:03|2.8061
12:07:04|2.8065
12:07:07|2.8065
12:07:08|2.806
12:07:10|2.8065
12:07:11|2.8065
12:07:12|2.8077
12:07:13|2.8065
12:07:15|2.8056
12:07:15|2.8058
12:07:17|2.8069
12:07:18|2.8054
12:07:18|2.8067
12:07:20|2.8064
12:07:20|2.8073
12:07:21|2.8073
12:07:22|2.8073
12:07:23|2.8073
12:07:24|2.8078
12:07:25|2.8082
12:07:26|2.8085
12:07:27|2.8084
12:07:28|2.8098
12:07:30|2.8098
12:07:31|2.8098
12:07:32|2.8087
12:07:33|2.8082
12:07:34|2.808
12:07:35|2.808
12:07:36|2.8082
12:07:37|2.8073
12:07:38|2.8078
12:07:39|2.8078
12:07:40|2.8078
12:07:41|2.8079
12:07:42|2.8093
12:07:43|2.8078
12:07:44|2.8088
12:07:45|2.8079
12:07:46|2.8079
12:07:47|2.808
12:07:48|2.808
12:07:49|2.8081
12:07:50|2.8081
12:07:51|2.8081
12:07:52|2.8081
12:07:53|2.8083
12:07:54|2.8073
12:07:55|2.8073
12:07:56|2.8074
12:07:57|2.8074
12:07:58|2.8074
12:07:59|2.8073
12:08:00|2.8082
12:08:01|2.8082
12:08:02|2.8082
12:08:03|2.8073
12:08:04|2.8073
12:08:05|2.8073
12:08:06|2.8074
12:08:08|2.8074
12:08:09|2.8073
12:08:10|2.8073
12:08:11|2.8073
12:08:12|2.8073
12:08:13|2.8073
12:08:14|2.806
12:08:16|2.8067
12:08:17|2.8061
12:08:18|2.8068
12:08:19|2.8053
12:08:20|2.8053
12:08:21|2.8063
12:08:21|2.8063
12:08:22|2.8063
12:08:24|2.8063
12:08:25|2.8063
12:08:25|2.8063
12:08:27|2.8063
12:08:27|2.8062
12:08:29|2.8067
12:08:30|2.8072
12:08:31|2.8072
12:08:32|2.8062
12:08:33|2.8063
12:08:34|2.8063
12:08:35|2.8063
12:08:36|2.8063
12:08:37|2.8063
12:08:38|2.8063
12:08:39|2.8063
12:08:40|2.8058
12:08:41|2.8057
12:08:42|2.8057
12:08:43|2.8057
12:08:44|2.805
12:08:45|2.8053
12:08:46|2.8053
12:08:47|2.8051
12:08:48|2.8051
12:08:49|2.8051
12:08:50|2.8051
12:08:51|2.805
12:08:52|2.805
12:08:54|2.805
12:08:54|2.805
12:08:56|2.805
12:08:57|2.8042
12:08:58|2.8042
12:08:58|2.8042
12:09:00|2.8041
12:09:00|2.8041
12:09:02|2.8042
12:09:03|2.8042
12:09:04|2.804
12:09:05|2.8035
12:09:06|2.8035
12:09:07|2.8035
12:09:09|2.8032
12:09:10|2.8031
12:09:12|2.8031
12:09:12|2.8031
12:09:14|2.8026
12:09:15|2.8026
12:09:16|2.8031
12:09:17|2.8031
12:09:18|2.8028
12:09:19|2.803
12:09:20|2.803
12:09:21|2.803
12:09:22|2.8029
12:09:23|2.8031
12:09:24|2.8035
12:09:25|2.8062
12:09:27|2.8075
12:09:27|2.807
12:09:29|2.8074
12:09:30|2.8074
12:09:30|2.8074
12:09:31|2.8079
12:09:32|2.808
12:09:34|2.808
12:09:34|2.8074
12:09:36|2.8074
12:09:36|2.8068
12:09:37|2.8068
12:09:38|2.8074
12:09:39|2.8074
12:09:41|2.8074
12:09:41|2.8071
12:09:43|2.8071
12:09:43|2.8074
12:09:44|2.8082
12:09:45|2.8092
12:09:46|2.8088
12:09:47|2.8078
12:09:49|2.8078
12:09:49|2.8094
12:09:50|2.8088
12:09:51|2.8088
12:09:53|2.8088
12:09:53|2.8096
12:09:54|2.8096
12:09:55|2.8114
12:09:56|2.8103
12:09:58|2.8103
12:09:58|2.8112
12:10:00|2.8112
12:10:01|2.8112
12:10:01|2.8119
12:10:03|2.8119
12:10:04|2.8119
12:10:05|2.812
12:10:06|2.8119
12:10:06|2.8112
12:10:07|2.8118
12:10:09|2.8123
12:10:11|2.8122
12:10:13|2.8129
12:10:13|2.813
12:10:15|2.8136
12:10:15|2.814
12:10:17|2.8133
12:10:18|2.815
12:10:18|2.8139
12:10:19|2.8135
12:10:20|2.8127
12:10:21|2.8131
12:10:23|2.8131
12:10:23|2.8131
12:10:25|2.8127
12:10:26|2.8122
12:10:27|2.8127
12:10:28|2.8125
12:10:29|2.813
12:10:30|2.8126
12:10:30|2.8126
12:10:32|2.8126
12:10:34|2.8134
12:10:34|2.8133
12:10:35|2.8133
12:10:36|2.8132
12:10:37|2.8133
12:10:38|2.8133
12:10:39|2.8133
12:10:40|2.8135
12:10:41|2.8136
12:10:43|2.8136
12:10:43|2.8136
12:10:44|2.8136
12:10:45|2.8137
12:10:47|2.8136
12:10:48|2.8134
12:10:49|2.8134
12:10:50|2.8134
12:10:51|2.8132
12:10:52|2.8127
12:10:53|2.8127
12:10:54|2.8127
12:10:55|2.8126
12:10:56|2.8125
12:10:57|2.812
12:10:58|2.812
12:10:59|2.812
12:11:00|2.8113
12:11:01|2.812
12:11:02|2.812
12:11:03|2.812
12:11:04|2.8119
12:11:05|2.8119
12:11:06|2.8114
12:11:07|2.8114
12:11:08|2.8103
12:11:09|2.8115
12:11:11|2.8122
12:11:12|2.8134
12:11:14|2.8133
12:11:15|2.8122
12:11:16|2.8117
12:11:17|2.8122
12:11:18|2.8118
12:11:19|2.8118
12:11:20|2.8122
12:11:21|2.8122
12:11:22|2.8122
12:11:23|2.8121
12:11:24|2.8122
12:11:25|2.8116
12:11:26|2.8135
12:11:27|2.8137
12:11:28|2.8137
12:11:29|2.8137
12:11:30|2.8133
12:11:31|2.8133
12:11:32|2.8122
12:11:33|2.8128
12:11:34|2.8127
12:11:35|2.8131
12:11:36|2.812
12:11:38|2.812
12:11:39|2.8118
12:11:40|2.8118
12:11:41|2.8129
12:11:41|2.8144
12:11:43|2.8144
12:11:44|2.8136
12:11:45|2.8145
12:11:46|2.8143
12:11:47|2.8136
12:11:48|2.8136
12:11:48|2.8142
12:11:50|2.8156
12:11:51|2.8144
12:11:52|2.8157
12:11:53|2.8146
12:11:54|2.8158
12:11:55|2.8158
12:11:56|2.816
12:11:57|2.816
12:11:58|2.8157
12:11:59|2.8162
12:12:00|2.8162
12:12:00|2.8171
12:12:02|2.8159
12:12:02|2.8169
12:12:03|2.8168
12:12:05|2.8163
12:12:06|2.816
12:12:07|2.8154
12:12:08|2.8154
12:12:09|2.816
12:12:10|2.816
12:12:12|2.816
12:12:12|2.816
12:12:14|2.8158
12:12:15|2.8158
12:12:15|2.8167
12:12:17|2.8151
12:12:18|2.8146
12:12:19|2.814
12:12:20|2.8144
12:12:21|2.8143
12:12:22|2.8146
12:12:23|2.8146
12:12:24|2.8142
12:12:25|2.8142
12:12:26|2.8146
12:12:27|2.8156
12:12:28|2.8156
12:12:29|2.8151
12:12:30|2.8151
12:12:31|2.8131
12:12:32|2.8122
12:12:33|2.8122
12:12:34|2.8122
12:12:35|2.8128
12:12:36|2.814
12:12:37|2.814
12:12:38|2.8115
12:12:39|2.8115
12:12:40|2.8113
12:12:41|2.8122
12:12:42|2.8125
12:12:43|2.8126
12:12:44|2.8143
12:12:45|2.8128
12:12:46|2.8128
12:12:47|2.811
12:12:48|2.811
12:12:49|2.8122
12:12:51|2.8122
12:12:51|2.8126
12:12:53|2.8115
12:12:54|2.8115
12:12:55|2.8131
12:12:55|2.8132
12:12:57|2.8132
12:12:58|2.812
12:12:59|2.812
12:13:00|2.813
12:13:01|2.813
12:13:02|2.813
12:13:03|2.8119
12:13:04|2.812
12:13:05|2.811
12:13:06|2.811
12:13:07|2.811
12:13:08|2.8116
12:13:09|2.8116
12:13:10|2.8116
12:13:11|2.8093
12:13:12|2.8103
12:13:13|2.8103
12:13:15|2.8103
12:13:16|2.8094
12:13:17|2.8089
12:13:19|2.8089
12:13:20|2.8091
12:13:20|2.809
12:13:21|2.809
12:13:23|2.809
12:13:23|2.809
12:13:24|2.81
12:13:25|2.811
12:13:26|2.811
12:13:27|2.8117
12:13:29|2.8104
12:13:30|2.8107
12:13:30|2.8107
12:13:32|2.8107
12:13:32|2.8104
12:13:33|2.8103
12:13:35|2.8103
12:13:36|2.8103
12:13:36|2.8107
12:13:38|2.8107
12:13:38|2.8103
12:13:40|2.8103
12:13:40|2.8092
12:13:41|2.8099
12:13:42|2.8094
12:13:43|2.8094
12:13:44|2.8104
12:13:45|2.8111
12:13:47|2.8111
12:13:47|2.8115
12:13:48|2.8115
12:13:49|2.8123
12:13:50|2.8094
12:13:51|2.8093
12:13:53|2.8102
12:13:53|2.8102
12:13:54|2.8099
12:13:56|2.8099
12:13:56|2.8095
12:13:58|2.8096
12:13:59|2.8096
12:13:59|2.8093
12:14:00|2.8093
12:14:01|2.8093
12:14:02|2.8093
12:14:03|2.8093
12:14:04|2.8094
12:14:06|2.8092
12:14:06|2.8092
12:14:07|2.8086
12:14:08|2.8092
12:14:09|2.8094
12:14:10|2.8124
12:14:12|2.8117
12:14:14|2.8118
12:14:14|2.8118
12:14:15|2.8111
12:14:17|2.8125
12:14:18|2.8124
12:14:19|2.8124
12:14:19|2.8124
12:14:21|2.8125
12:14:22|2.8132
12:14:24|2.8142
12:14:24|2.8142
12:14:25|2.8137
12:14:26|2.8135
12:14:28|2.8131
12:14:28|2.8131
12:14:29|2.8155
12:14:30|2.8155
12:14:31|2.8131
12:14:32|2.8131
12:14:33|2.8135
12:14:34|2.8139
12:14:35|2.8147
12:14:36|2.8147
12:14:37|2.8147
12:14:39|2.8147
12:14:39|2.8147
12:14:40|2.8147
12:14:41|2.8135
12:14:42|2.8139
12:14:43|2.8139
12:14:44|2.8139
12:14:45|2.8131
12:14:46|2.813
12:14:48|2.813
12:14:48|2.813
12:14:49|2.8131
12:14:50|2.813
12:14:51|2.812
12:14:53|2.8109
12:14:53|2.811
12:14:54|2.8113
12:14:56|2.8114
12:14:56|2.8114
12:14:58|2.8103
12:14:58|2.8103
12:14:59|2.8108
12:15:00|2.8104
12:15:02|2.8103
12:15:02|2.8103
12:15:03|2.8102
12:15:05|2.8102
12:15:05|2.8091
12:15:07|2.8097
12:15:07|2.8098
12:15:08|2.8097
12:15:10|2.8098
12:15:11|2.8098
12:15:12|2.8098
12:15:13|2.8095
12:15:14|2.8087
12:15:15|2.8099
12:15:16|2.8101
12:15:17|2.8101
12:15:19|2.8093
12:15:21|2.8093
12:15:22|2.8094
12:15:22|2.8093
12:15:24|2.8093
12:15:24|2.8093
12:15:25|2.8085
12:15:27|2.8075
12:15:27|2.8077
12:15:28|2.8074
12:15:29|2.8072
12:15:30|2.8073
12:15:31|2.8073
12:15:32|2.8071
12:15:33|2.8068
12:15:35|2.8065
12:15:36|2.8068
12:15:37|2.8072
12:15:38|2.8072
12:15:39|2.8072
12:15:40|2.8097
12:15:41|2.8087
12:15:41|2.8087
12:15:43|2.8097
12:15:44|2.8099
12:15:45|2.8079
12:15:46|2.8068
12:15:47|2.808
12:15:48|2.8068
12:15:49|2.8068
12:15:50|2.8068
12:15:51|2.8068
12:15:52|2.8068
12:15:53|2.8068
12:15:54|2.8067
12:15:55|2.8064
12:15:55|2.806
12:15:57|2.806
12:15:57|2.8059
12:15:58|2.8056
12:16:00|2.8056
12:16:01|2.8056
12:16:02|2.8056
12:16:03|2.8055
12:16:04|2.8054
12:16:05|2.8054
12:16:07|2.8068
12:16:07|2.8071
12:16:08|2.8071
12:16:09|2.8068
12:16:10|2.8067
12:16:11|2.808
12:16:12|2.8074
12:16:13|2.8074
12:16:14|2.8084
12:16:16|2.8085
12:16:18|2.8083
12:16:18|2.808
12:16:20|2.8083
12:16:21|2.8084
12:16:23|2.8095
12:16:24|2.8087
12:16:25|2.8087
12:16:25|2.8098
12:16:27|2.8098
12:16:28|2.8097
12:16:29|2.809
12:16:30|2.809
12:16:31|2.8097
12:16:32|2.8091
12:16:33|2.8089
12:16:33|2.8089
12:16:35|2.804
12:16:36|2.8029
12:16:37|2.8036
12:16:37|2.8036
12:16:39|2.8041
12:16:40|2.8041
12:16:41|2.8044
12:16:42|2.8044
12:16:43|2.8056
12:16:44|2.8058
12:16:45|2.8053
12:16:46|2.8053
12:16:47|2.8047
12:16:48|2.8047
12:16:49|2.8043
12:16:50|2.8037
12:16:51|2.8042
12:16:52|2.8042
12:16:53|2.8033
12:16:54|2.8033
12:16:55|2.8037
12:16:56|2.8034
12:16:57|2.8033
12:16:58|2.8039
12:16:59|2.8039
12:17:00|2.8039
12:17:01|2.8039
12:17:02|2.805
12:17:03|2.805
12:17:04|2.8035
12:17:05|2.8036
12:17:06|2.8036
12:17:07|2.8026
12:17:08|2.8025
12:17:09|2.8025
12:17:10|2.8025
12:17:11|2.8019
12:17:12|2.8021
12:17:13|2.802
12:17:14|2.802
12:17:15|2.8021
12:17:16|2.8023
12:17:18|2.802
12:17:19|2.8021
12:17:20|2.8022
12:17:20|2.8022
12:17:22|2.8016
12:17:23|2.802
12:17:23|2.8016
12:17:25|2.8013
12:17:26|2.8014
12:17:28|2.8017
12:17:28|2.8015
12:17:29|2.8019
12:17:30|2.8019
12:17:31|2.8015
12:17:33|2.801
12:17:34|2.8013
12:17:35|2.8017
12:17:36|2.801
12:17:38|2.8
12:17:39|2.8007
12:17:40|2.7993
12:17:40|2.8002
12:17:41|2.8002
12:17:43|2.8002
12:17:44|2.7991
12:17:45|2.7992
12:17:46|2.7992
12:17:47|2.7992
12:17:47|2.7999
12:17:49|2.8
12:17:50|2.8014
12:17:51|2.8013
12:17:52|2.8005
12:17:52|2.7997
12:17:53|2.7999
12:17:55|2.7993
12:17:55|2.7986
12:17:56|2.7986
12:17:57|2.7987
12:17:59|2.7987
12:17:59|2.7987
12:18:01|2.799
12:18:01|2.7995
12:18:02|2.7982
12:18:03|2.7981
12:18:05|2.7981
12:18:05|2.7985
12:18:06|2.7973
12:18:07|2.7969
12:18:09|2.7977
12:18:10|2.7968
12:18:10|2.7986
12:18:11|2.7973
12:18:12|2.7983
12:18:13|2.7978
12:18:14|2.7978
12:18:16|2.7978
12:18:17|2.7978
12:18:18|2.7971
12:18:20|2.7967
12:18:21|2.7956
12:18:23|2.7962
12:18:24|2.7966
12:18:25|2.7965
12:18:26|2.797
12:18:27|2.7966
12:18:28|2.7966
12:18:29|2.7966
12:18:31|2.7974
12:18:32|2.7974
12:18:33|2.7966
12:18:33|2.7963
12:18:35|2.7973
12:18:35|2.7977
12:18:36|2.7981
12:18:37|2.7983
12:18:38|2.7985
12:18:40|2.7985
12:18:41|2.7988
12:18:42|2.8
12:18:42|2.7993
12:18:43|2.7995
12:18:44|2.7987
12:18:45|2.7989
12:18:46|2.7985
12:18:47|2.7985
12:18:49|2.7985
12:18:50|2.7986
12:18:51|2.7987
12:18:52|2.7987
12:18:52|2.7989
12:18:53|2.8
12:18:55|2.8004
12:18:55|2.8003
12:18:56|2.8004
12:18:57|2.7994
12:18:58|2.7989
12:18:59|2.7989
12:19:00|2.7989
12:19:01|2.7989
12:19:03|2.7988
12:19:03|2.7969
12:19:05|2.7974
12:19:05|2.7974
12:19:06|2.7967
12:19:07|2.7971
12:19:08|2.7967
12:19:09|2.7974
12:19:11|2.7976
12:19:12|2.7986
12:19:12|2.7984
12:19:13|2.7984
12:19:14|2.7987
12:19:16|2.7982
12:19:16|2.7977
12:19:18|2.7973
12:19:20|2.799
12:19:20|2.7983
12:19:22|2.7982
12:19:23|2.7979
12:19:23|2.7983
12:19:25|2.7969
12:19:26|2.797
12:19:27|2.797
12:19:28|2.797
12:19:29|2.7972
12:19:30|2.7972
12:19:31|2.7979
12:19:32|2.7986
12:19:33|2.7978
12:19:34|2.7977
12:19:35|2.7977
12:19:36|2.7967
12:19:37|2.7967
12:19:38|2.7967
12:19:39|2.7967
12:19:40|2.7967
12:19:42|2.7979
12:19:43|2.7986
12:19:44|2.7967
12:19:45|2.7967
12:19:46|2.7967
12:19:47|2.7967
12:19:47|2.7966
12:19:49|2.796
12:19:50|2.796
12:19:51|2.7962
12:19:52|2.796
12:19:53|2.7961
12:19:54|2.7961
12:19:55|2.7961
12:19:56|2.796
12:19:56|2.7961
12:19:58|2.796
12:19:59|2.796
12:20:00|2.7953
12:20:00|2.7953
12:20:02|2.7953
12:20:03|2.796
12:20:04|2.796
12:20:06|2.796
12:20:06|2.7961
12:20:07|2.7961
12:20:08|2.7961
12:20:09|2.7961
12:20:11|2.796
12:20:11|2.796
12:20:12|2.7955
12:20:13|2.7961
12:20:15|2.7961
12:20:15|2.7961
12:20:16|2.796
12:20:17|2.7961
12:20:19|2.7952
12:20:20|2.7953
12:20:21|2.7946
12:20:22|2.7946
12:20:23|2.7954
12:20:24|2.7958
12:20:25|2.796
12:20:26|2.796
12:20:27|2.796
12:20:29|2.796
12:20:29|2.796
12:20:31|2.796
12:20:31|2.796
12:20:32|2.798
12:20:34|2.799
12:20:35|2.7984
12:20:35|2.7983
12:20:37|2.7976
12:20:37|2.7976
12:20:38|2.7969
12:20:39|2.798
12:20:40|2.798
12:20:41|2.7988
12:20:43|2.7985
12:20:44|2.7985
12:20:45|2.7991
12:20:47|2.7991
12:20:48|2.7989
12:20:49|2.7989
12:20:50|2.799
12:20:51|2.7992
12:20:52|2.7992
12:20:53|2.799
12:20:54|2.799
12:20:55|2.799
12:20:56|2.799
12:20:56|2.799
12:20:58|2.799
12:20:59|2.7988
12:21:00|2.799
12:21:00|2.799
12:21:02|2.7994
12:21:03|2.7991
12:21:04|2.7992
12:21:05|2.7995
12:21:06|2.7995
12:21:07|2.7995
12:21:08|2.7992
12:21:09|2.7992
12:21:10|2.7992
12:21:11|2.7995
12:21:13|2.7995
12:21:13|2.8
12:21:14|2.7997
12:21:15|2.7997
12:21:16|2.7999
12:21:17|2.7995
12:21:18|2.7992
12:21:19|2.7991
12:21:21|2.7991
12:21:22|2.7991
12:21:23|2.7987
12:21:24|2.7987
12:21:26|2.7987
12:21:27|2.7984
12:21:28|2.7977
12:21:29|2.7977
12:21:30|2.798
12:21:30|2.798
12:21:31|2.7979
12:21:33|2.7971
12:21:34|2.7969
12:21:35|2.7962
12:21:36|2.7964
12:21:37|2.7964
12:21:39|2.7962
12:21:40|2.7964
12:21:40|2.7964
12:21:41|2.7964
12:21:42|2.7964
12:21:43|2.7961
12:21:44|2.7961
12:21:45|2.7964
12:21:46|2.7964
12:21:47|2.7963
12:21:48|2.7961
12:21:49|2.7959
12:21:50|2.7959
12:21:51|2.796
12:21:52|2.7964
12:21:54|2.7959
12:21:55|2.7961
12:21:56|2.7961
12:21:57|2.7961
12:21:58|2.7959
12:22:00|2.7961
12:22:01|2.7961
12:22:01|2.7961
12:22:02|2.7957
12:22:03|2.7955
12:22:05|2.7954
12:22:05|2.7954
12:22:06|2.7937
12:22:07|2.7933
12:22:08|2.7947
12:22:10|2.7946
12:22:10|2.7945
12:22:11|2.7934
12:22:13|2.7939
12:22:13|2.7946
12:22:14|2.7944
12:22:15|2.7944
12:22:16|2.7949
12:22:17|2.793
12:22:18|2.793
12:22:19|2.793
12:22:21|2.7935
12:22:23|2.7935
12:22:24|2.7935
12:22:25|2.7939
12:22:26|2.7943
12:22:28|2.7949
12:22:28|2.7949
12:22:29|2.7948
12:22:30|2.7948
12:22:32|2.7967
12:22:33|2.7963
12:22:34|2.7963
12:22:35|2.7952
12:22:36|2.7952
12:22:37|2.7944
12:22:38|2.7944
12:22:39|2.7944
12:22:41|2.7939
12:22:42|2.7939
12:22:43|2.7939
12:22:43|2.7938
12:22:45|2.7938
12:22:46|2.7939
12:22:47|2.7938
12:22:48|2.7942
12:22:49|2.7938
12:22:50|2.7939
12:22:51|2.7934
12:22:52|2.7935
12:22:53|2.7935
12:22:54|2.7939
12:22:55|2.7956
12:22:56|2.795
12:22:57|2.795
12:22:58|2.7951
12:22:59|2.7945
12:23:00|2.7945
12:23:01|2.7945
12:23:02|2.795
12:23:03|2.7941
12:23:05|2.7957
12:23:05|2.7959
12:23:06|2.7959
12:23:07|2.7951
12:23:08|2.7946
12:23:09|2.7946
12:23:11|2.794
12:23:11|2.794
12:23:12|2.7943
12:23:13|2.7944
12:23:14|2.7939
12:23:16|2.7943
12:23:16|2.7939
12:23:17|2.7939
12:23:18|2.795
12:23:20|2.7949
12:23:20|2.7949
12:23:21|2.7956
12:23:23|2.7948
12:23:24|2.7956
12:23:26|2.7956
12:23:28|2.7956
12:23:28|2.7949
12:23:30|2.7969
12:23:31|2.7968
12:23:32|2.7968
12:23:33|2.7993
12:23:34|2.7991
12:23:35|2.7992
12:23:36|2.7983
12:23:37|2.7985
12:23:38|2.7983
12:23:39|2.7982
12:23:40|2.7968
12:23:41|2.7974
12:23:42|2.7973
12:23:43|2.7957
12:23:44|2.7962
12:23:45|2.7963
12:23:46|2.7984
12:23:47|2.7984
12:23:48|2.7984
12:23:49|2.7984
12:23:50|2.7976
12:23:51|2.7976
12:23:53|2.7974
12:23:54|2.7974
12:23:55|2.7973
12:23:56|2.7973
12:23:57|2.7962
12:23:57|2.7962
12:23:59|2.797
12:23:59|2.7954
12:24:00|2.7965
12:24:01|2.7961
12:24:03|2.7962
12:24:03|2.7962
12:24:04|2.7962
12:24:05|2.7956
12:24:07|2.7956
12:24:07|2.7957
12:24:08|2.7957
12:24:09|2.7953
12:24:10|2.795
12:24:11|2.7951
12:24:12|2.7951
12:24:14|2.7951
12:24:15|2.7951
12:24:16|2.7951
12:24:17|2.7962
12:24:18|2.797
12:24:19|2.797
12:24:20|2.7969
12:24:21|2.7968
12:24:22|2.7975
12:24:24|2.7968
12:24:26|2.7971
12:24:27|2.7961
12:24:28|2.7941
12:24:29|2.7941
12:24:29|2.7941
12:24:31|2.7951
12:24:31|2.7949
12:24:32|2.795
12:24:33|2.795
12:24:34|2.7948
12:24:36|2.7948
12:24:36|2.7948
12:24:37|2.7948
12:24:39|2.7948
12:24:40|2.7925
12:24:41|2.7937
12:24:42|2.7937
12:24:44|2.7925
12:24:44|2.7927
12:24:45|2.7924
12:24:46|2.7925
12:24:47|2.7925
12:24:49|2.7914
12:24:50|2.7918
12:24:50|2.7914
12:24:51|2.7919
12:24:52|2.7916
12:24:53|2.7916
12:24:55|2.7914
12:24:56|2.791
12:24:56|2.7909
12:24:58|2.7908
12:24:58|2.7912
12:24:59|2.7909
12:25:01|2.7897
12:25:02|2.7906
12:25:03|2.7901
12:25:04|2.7906
12:25:04|2.7901
12:25:05|2.7895
12:25:06|2.7887
12:25:07|2.7895
12:25:09|2.7869
12:25:10|2.7887
12:25:10|2.7886
12:25:11|2.7903
12:25:12|2.7899
12:25:13|2.7892
12:25:14|2.7893
12:25:15|2.7895
12:25:17|2.7895
12:25:17|2.7897
12:25:18|2.7895
12:25:20|2.7897
12:25:20|2.7898
12:25:21|2.7898
12:25:22|2.7898
12:25:24|2.7898
12:25:25|2.7898
12:25:27|2.7899
12:25:28|2.7902
12:25:29|2.7903
12:25:29|2.7914
12:25:32|2.791
12:25:32|2.7914
12:25:34|2.7918
12:25:35|2.7913
12:25:35|2.7919
12:25:36|2.7919
12:25:38|2.7939
12:25:39|2.7939
12:25:39|2.7943
12:25:41|2.7932
12:25:42|2.7932
12:25:43|2.7933
12:25:44|2.7933
12:25:45|2.7933
12:25:46|2.7934
12:25:47|2.7933
12:25:48|2.7933
12:25:49|2.7914
12:25:50|2.791
12:25:51|2.7915
12:25:52|2.791
12:25:53|2.791
12:25:54|2.791
12:25:55|2.7902
12:25:56|2.7903
12:25:57|2.7899
12:25:58|2.7899
12:25:59|2.7899
12:26:00|2.7899
12:26:01|2.7902
12:26:02|2.7903
12:26:03|2.7903
12:26:04|2.7903
12:26:05|2.7908
12:26:06|2.7908
12:26:07|2.7909
12:26:08|2.7899
12:26:09|2.7905
12:26:10|2.7898
12:26:12|2.7903
12:26:13|2.7902
12:26:13|2.7902
12:26:14|2.7902
12:26:16|2.7899
12:26:16|2.7901
12:26:18|2.7893
12:26:19|2.7898
12:26:20|2.7898
12:26:21|2.7904
12:26:22|2.7894
12:26:22|2.7899
12:26:23|2.7899
12:26:25|2.7899
12:26:27|2.7894
12:26:27|2.7894
12:26:29|2.7905
12:26:31|2.7919
12:26:31|2.7912
12:26:32|2.7915
12:26:33|2.7915
12:26:35|2.7921
12:26:35|2.79
12:26:36|2.79
12:26:37|2.7915
12:26:38|2.7915
12:26:40|2.7892
12:26:41|2.7892
12:26:42|2.7892
12:26:43|2.7899
12:26:44|2.7899
12:26:45|2.7908
12:26:46|2.7901
12:26:47|2.7908
12:26:48|2.7903
12:26:49|2.7903
12:26:50|2.7903
12:26:51|2.7903
12:26:52|2.7904
12:26:53|2.7907
12:26:54|2.7905
12:26:55|2.7905
12:26:56|2.7905
12:26:57|2.7905
12:26:58|2.791
12:26:59|2.7904
12:27:00|2.7908
12:27:01|2.7904
12:27:02|2.7904
12:27:03|2.7906
12:27:04|2.7906
12:27:05|2.7906
12:27:06|2.7904
12:27:07|2.7894
12:27:08|2.7894
12:27:09|2.7894
12:27:10|2.7895
12:27:11|2.7895
12:27:12|2.7895
12:27:13|2.7894
12:27:15|2.7895
12:27:16|2.7895
12:27:16|2.7895
12:27:17|2.7894
12:27:18|2.7894
12:27:20|2.7895
12:27:20|2.7894
12:27:22|2.7894
12:27:22|2.7903
12:27:23|2.7895
12:27:25|2.7898
12:27:26|2.79
12:27:27|2.79
12:27:29|2.7894
12:27:29|2.7892
12:27:31|2.7891
12:27:32|2.7893
12:27:33|2.7881
12:27:34|2.7886
12:27:35|2.7885
12:27:36|2.7885
12:27:36|2.7885
12:27:37|2.7883
12:27:38|2.7883
12:27:39|2.7874
12:27:41|2.7876
12:27:42|2.7881
12:27:44|2.7887
12:27:45|2.7883
12:27:46|2.7885
12:27:46|2.7881
12:27:47|2.7871
12:27:49|2.7878
12:27:50|2.7878
12:27:51|2.7879
12:27:52|2.7878
12:27:53|2.7872
12:27:54|2.7872
12:27:55|2.7869
12:27:56|2.7867
12:27:57|2.7867
12:27:58|2.784
12:27:59|2.7861
12:28:00|2.7848
12:28:01|2.7861
12:28:02|2.787
12:28:03|2.7868
12:28:04|2.7876
12:28:05|2.7869
12:28:07|2.7872
12:28:08|2.7887
12:28:09|2.7885
12:28:09|2.7883
12:28:10|2.7873
12:28:12|2.7868
12:28:13|2.7867
12:28:14|2.7872
12:28:15|2.7865
12:28:16|2.7865
12:28:17|2.7864
12:28:18|2.787
12:28:19|2.787
12:28:20|2.786
12:28:21|2.7864
12:28:22|2.7862
12:28:23|2.7863
12:28:24|2.7863
12:28:25|2.786
12:28:26|2.786
12:28:27|2.786
12:28:29|2.786
12:28:30|2.7855
12:28:31|2.7855
12:28:32|2.7853
12:28:34|2.7853
12:28:34|2.7851
12:28:36|2.7853
12:28:36|2.7844
12:28:37|2.7845
12:28:38|2.7852
12:28:40|2.784
12:28:40|2.7852
12:28:41|2.7852
12:28:42|2.7851
12:28:43|2.7851
12:28:44|2.785
12:28:45|2.7845
12:28:47|2.7835
12:28:48|2.7837
12:28:49|2.7837
12:28:50|2.7838
12:28:51|2.7838
12:28:52|2.7845
12:28:53|2.7838
12:28:54|2.782
12:28:55|2.7833
12:28:56|2.7824
12:28:57|2.7828
12:28:58|2.7812
12:28:59|2.7828
12:29:00|2.7828
12:29:02|2.7828
12:29:02|2.7828
12:29:03|2.7843
12:29:05|2.7861
12:29:06|2.7855
12:29:06|2.7843
12:29:08|2.7851
12:29:08|2.7851
12:29:09|2.7852
12:29:11|2.7852
12:29:11|2.7849
12:29:13|2.7847
12:29:15|2.7841
12:29:15|2.7847
12:29:16|2.7843
12:29:18|2.785
12:29:19|2.7828
12:29:20|2.7828
12:29:21|2.7833
12:29:22|2.7836
12:29:23|2.7835
12:29:24|2.7835
12:29:25|2.7829
12:29:26|2.7829
12:29:27|2.783
12:29:29|2.783
12:29:30|2.7829
12:29:31|2.7829
12:29:33|2.7829
12:29:34|2.7829
12:29:35|2.7829
12:29:36|2.7824
12:29:38|2.7824
12:29:38|2.7823
12:29:39|2.7821
12:29:41|2.7821
12:29:41|2.7819
12:29:42|2.7811
12:29:43|2.7818
12:29:44|2.7818
12:29:46|2.7818
12:29:47|2.7776
12:29:48|2.7786
12:29:48|2.7786
12:29:49|2.7774
12:29:50|2.7783
12:29:51|2.7782
12:29:53|2.7792
12:29:54|2.779
12:29:55|2.7788
12:29:55|2.7798
12:29:57|2.7796
12:29:58|2.7802
12:29:58|2.7802
12:30:00|2.7807
12:30:01|2.7807
12:30:02|2.7807
12:30:02|2.7761
12:30:03|2.7771
12:30:04|2.7771
12:30:05|2.7814
12:30:06|2.783
12:30:08|2.7856
12:30:09|2.7847
12:30:10|2.7846
12:30:11|2.7834
12:30:12|2.7852
12:30:13|2.7844
12:30:14|2.7833
12:30:15|2.7843
12:30:16|2.7842
12:30:17|2.7842
12:30:18|2.7851
12:30:19|2.7851
12:30:20|2.7851
12:30:21|2.7852
12:30:22|2.7847
12:30:23|2.7847
12:30:24|2.7853
12:30:25|2.7853
12:30:26|2.7857
12:30:27|2.7856
12:30:28|2.7856
12:30:30|2.7856
12:30:31|2.7846
12:30:32|2.7846
12:30:33|2.7846
12:30:34|2.7846
12:30:35|2.7858
12:30:36|2.7853
12:30:37|2.7866
12:30:39|2.7872
12:30:40|2.7872
12:30:41|2.7877
12:30:42|2.7876
12:30:42|2.7885
12:30:43|2.7878
12:30:45|2.7878
12:30:46|2.7873
12:30:47|2.7873
12:30:47|2.7864
12:30:48|2.787
12:30:49|2.7867
12:30:50|2.7867
12:30:52|2.7867
12:30:53|2.7881
12:30:54|2.7881
12:30:55|2.7881
12:30:56|2.7876
12:30:57|2.7864
12:30:58|2.7868
12:30:59|2.7861
12:31:00|2.7861
12:31:01|2.7865
12:31:02|2.7865
12:31:03|2.7865
12:31:05|2.7861
12:31:05|2.7866
12:31:07|2.7866
12:31:08|2.7866
12:31:09|2.7866
12:31:10|2.7866
12:31:11|2.7866
12:31:12|2.7867
12:31:13|2.7866
12:31:14|2.7863
12:31:15|2.7863
12:31:16|2.7863
12:31:17|2.7863
12:31:18|2.7875
12:31:19|2.7883
12:31:20|2.7882
12:31:21|2.7882
12:31:22|2.7882
12:31:23|2.7875
12:31:24|2.7875
12:31:25|2.7875
12:31:26|2.7882
12:31:27|2.7875
12:31:28|2.7872
12:31:29|2.7869
12:31:31|2.7869
12:31:32|2.7869
12:31:33|2.7869
12:31:34|2.7869
12:31:35|2.7869
12:31:36|2.7869
12:31:37|2.7869
12:31:38|2.7863
12:31:40|2.7866
12:31:40|2.7866
12:31:42|2.7865
12:31:43|2.7864
12:31:44|2.7865
12:31:45|2.7869
12:31:46|2.7867
12:31:47|2.7867
12:31:48|2.7867
12:31:50|2.7869
12:31:50|2.7869
12:31:51|2.787
12:31:52|2.787
12:31:54|2.787
12:31:55|2.7867
12:31:56|2.7865
12:31:57|2.7867
12:31:58|2.7867
12:31:59|2.7869
12:32:00|2.7869
12:32:00|2.7869
12:32:02|2.7869
12:32:03|2.7869
12:32:03|2.7869
12:32:05|2.7867
12:32:05|2.787
12:32:06|2.7867
12:32:07|2.7867
12:32:09|2.7867
12:32:10|2.7867
12:32:10|2.787
12:32:12|2.787
12:32:13|2.7867
12:32:14|2.7867
12:32:15|2.7867
12:32:16|2.7867
12:32:17|2.7866
12:32:18|2.7866
12:32:19|2.7866
12:32:20|2.7866
12:32:21|2.7866
12:32:22|2.7866
12:32:23|2.7866
12:32:24|2.7866
12:32:25|2.7866
12:32:26|2.7866
12:32:27|2.7866
12:32:28|2.7867
12:32:29|2.7867
12:32:30|2.7866
12:32:32|2.7866
12:32:34|2.7866
12:32:35|2.7866
12:32:37|2.7864
12:32:38|2.7867
12:32:39|2.7865
12:32:40|2.786
12:32:41|2.7862
12:32:42|2.7851
12:32:44|2.7833
12:32:45|2.7829
12:32:46|2.7838
12:32:47|2.7825
12:32:48|2.7806
12:32:49|2.7804
12:32:50|2.7812
12:32:50|2.7807
12:32:52|2.7807
12:32:53|2.7819
12:32:54|2.781
12:32:55|2.781
12:32:56|2.7806
12:32:57|2.7806
12:32:58|2.7806
12:32:59|2.7803
12:33:00|2.7805
12:33:01|2.7805
12:33:02|2.78
12:33:02|2.78
12:33:04|2.78
12:33:05|2.78
12:33:06|2.78
12:33:07|2.78
12:33:08|2.78
12:33:09|2.7804
12:33:10|2.7817
12:33:11|2.7817
12:33:12|2.7801
12:33:13|2.7802
12:33:14|2.7808
12:33:14|2.7808
12:33:16|2.7808
12:33:16|2.7808
12:33:17|2.7802
12:33:19|2.7802
12:33:20|2.7816
12:33:21|2.7813
12:33:22|2.7813
12:33:23|2.7806
12:33:23|2.7806
12:33:25|2.7815
12:33:26|2.7817
12:33:27|2.7817
12:33:28|2.7806
12:33:29|2.7802
12:33:30|2.7802
12:33:30|2.7789
12:33:32|2.7786
12:33:34|2.7792
12:33:35|2.7784
12:33:37|2.7771
12:33:38|2.7772
12:33:40|2.7772
12:33:41|2.7792
12:33:42|2.7784
12:33:44|2.7781
12:33:44|2.7781
12:33:45|2.7781
12:33:46|2.7788
12:33:48|2.7788
12:33:49|2.7788
12:33:50|2.7788
12:33:51|2.7788
12:33:52|2.779
12:33:53|2.7787
12:33:54|2.7759
12:33:55|2.775
12:33:56|2.7652
12:33:57|2.7715
12:33:58|2.7706
12:34:00|2.767
12:34:00|2.7683
12:34:02|2.7656
12:34:02|2.7658
12:34:04|2.7661
12:34:05|2.7669
12:34:06|2.7674
12:34:06|2.7663
12:34:07|2.7672
12:34:08|2.7675
12:34:10|2.7679
12:34:10|2.7685
12:34:12|2.7685
12:34:12|2.7687
12:34:13|2.7701
12:34:14|2.7699
12:34:15|2.7721
12:34:16|2.7718
12:34:18|2.7722
12:34:18|2.7734
12:34:20|2.7739
12:34:21|2.7731
12:34:21|2.7733
12:34:23|2.7735
12:34:23|2.7739
12:34:24|2.7751
12:34:26|2.7751
12:34:26|2.7748
12:34:27|2.7748
12:34:28|2.775
12:34:29|2.775
12:34:30|2.7761
12:34:32|2.7749
12:34:33|2.7729
12:34:34|2.7731
12:34:35|2.775
12:34:37|2.7747
12:34:39|2.7746
12:34:39|2.7768
12:34:40|2.7769
12:34:42|2.778
12:34:42|2.7777
12:34:43|2.7767
12:34:44|2.7767
12:34:46|2.7779
12:34:46|2.7787
12:34:48|2.7782
12:34:49|2.7779
12:34:50|2.7779
12:34:51|2.7779
12:34:52|2.7779
12:34:53|2.7781
12:34:54|2.7778
12:34:55|2.7788
12:34:56|2.7788
12:34:57|2.778
12:34:58|2.778
12:34:59|2.7787
12:35:00|2.7788
12:35:01|2.7788
12:35:02|2.7784
12:35:03|2.7781
12:35:04|2.7781
12:35:05|2.778
12:35:06|2.778
12:35:06|2.778
12:35:07|2.778
12:35:09|2.7788
12:35:10|2.7786
12:35:11|2.7785
12:35:12|2.7781
12:35:13|2.7784
12:35:14|2.779
12:35:15|2.779
12:35:16|2.779
12:35:17|2.779
12:35:17|2.7787
12:35:19|2.7799
12:35:20|2.7799
12:35:21|2.7797
12:35:22|2.7797
12:35:23|2.7798
12:35:24|2.7798
12:35:25|2.7798
12:35:25|2.7798
12:35:27|2.7798
12:35:27|2.7798
12:35:29|2.7799
12:35:30|2.7798
12:35:31|2.7798
12:35:32|2.7795
12:35:33|2.7797
12:35:33|2.7796
12:35:36|2.7795
12:35:36|2.7796
12:35:38|2.7796
12:35:40|2.7795
12:35:41|2.7795
12:35:42|2.7798
12:35:43|2.7799
12:35:44|2.7798
12:35:45|2.7799
12:35:46|2.7799
12:35:47|2.7798
12:35:48|2.7798
12:35:48|2.7788
12:35:49|2.7784
12:35:51|2.7784
12:35:52|2.7783
12:35:53|2.7778
12:35:54|2.7773
12:35:56|2.7767
12:35:56|2.7764
12:35:57|2.7763
12:35:58|2.7761
12:35:59|2.7759
12:36:00|2.7753
12:36:01|2.7777
12:36:03|2.7786
12:36:04|2.7771
12:36:04|2.7776
12:36:06|2.7776
12:36:06|2.7781
12:36:08|2.7771
12:36:08|2.777
12:36:11|2.7775
12:36:11|2.7771
12:36:12|2.7771
12:36:13|2.7771
12:36:14|2.777
12:36:15|2.7771
12:36:16|2.7771
12:36:17|2.777
12:36:18|2.7771
12:36:19|2.7771
12:36:20|2.777
12:36:21|2.7771
12:36:22|2.777
12:36:23|2.7771
12:36:24|2.777
12:36:25|2.777
12:36:26|2.777
12:36:27|2.7775
12:36:28|2.7776
12:36:29|2.7772
12:36:30|2.7776
12:36:31|2.7776
12:36:32|2.778
12:36:33|2.778
12:36:35|2.7798
12:36:37|2.7791
12:36:37|2.7773
12:36:39|2.7777
12:36:40|2.7782
12:36:41|2.7782
12:36:43|2.7777
12:36:44|2.7778
12:36:45|2.7778
12:36:46|2.7777
12:36:47|2.7777
12:36:48|2.7767
12:36:49|2.7748
12:36:50|2.7744
12:36:51|2.7743
12:36:52|2.7746
12:36:53|2.775
12:36:54|2.7757
12:36:55|2.7757
12:36:56|2.7761
12:36:57|2.7765
12:36:58|2.777
12:36:59|2.7782
12:36:59|2.778
12:37:01|2.7778
12:37:02|2.7781
12:37:02|2.7781
12:37:04|2.7781
12:37:05|2.7772
12:37:05|2.7769
12:37:06|2.7769
12:37:08|2.7769
12:37:09|2.7754
12:37:09|2.7754
12:37:11|2.7752
12:37:12|2.7762
12:37:13|2.776
12:37:14|2.7758
12:37:15|2.7759
12:37:16|2.7746
12:37:17|2.7739
12:37:17|2.773
12:37:19|2.7736
12:37:19|2.7736
12:37:21|2.7734
12:37:21|2.7734
12:37:23|2.7734
12:37:24|2.7733
12:37:24|2.7733
12:37:26|2.7723
12:37:26|2.7734
12:37:27|2.7734
12:37:28|2.7734
12:37:31|2.7736
12:37:31|2.7736
12:37:32|2.7736
12:37:33|2.7736
12:37:34|2.7737
12:37:35|2.7737
12:37:36|2.7745
12:37:38|2.7754
12:37:39|2.7749
12:37:40|2.7749
12:37:41|2.7749
12:37:42|2.7748
12:37:44|2.7735
12:37:44|2.7735
12:37:45|2.7735
12:37:47|2.7732
12:37:48|2.7732
12:37:49|2.7731
12:37:50|2.7728
12:37:51|2.7728
12:37:52|2.7725
12:37:53|2.7726
12:37:54|2.7726
12:37:55|2.7727
12:37:56|2.7722
12:37:57|2.7727
12:37:58|2.773
12:38:00|2.773
12:38:00|2.7733
12:38:02|2.7771
12:38:02|2.7759
12:38:03|2.7759
12:38:04|2.7759
12:38:07|2.7748
12:38:07|2.7741
12:38:08|2.7734
12:38:09|2.7733
12:38:10|2.7717
12:38:11|2.7727
12:38:13|2.7723
12:38:14|2.7723
12:38:15|2.7723
12:38:16|2.7713
12:38:17|2.7714
12:38:18|2.7715
12:38:18|2.7716
12:38:19|2.7713
12:38:21|2.7714
12:38:22|2.7716
12:38:23|2.7712
12:38:24|2.7713
12:38:25|2.7716
12:38:26|2.7716
12:38:26|2.7716
12:38:28|2.7712
12:38:29|2.7726
12:38:29|2.7726
12:38:30|2.7714
12:38:32|2.7712
12:38:33|2.7714
12:38:34|2.7731
12:38:35|2.7731
12:38:35|2.7728
12:38:38|2.7728
12:38:38|2.7728
12:38:39|2.7728
12:38:40|2.7729
12:38:41|2.773
12:38:43|2.7731
12:38:44|2.7731
12:38:45|2.7731
12:38:46|2.7731
12:38:47|2.7729
12:38:48|2.7729
12:38:49|2.7729
12:38:50|2.7725
12:38:51|2.7723
12:38:52|2.7729
12:38:53|2.7727
12:38:54|2.7727
12:38:55|2.7717
12:38:56|2.7717
12:38:57|2.7727
12:38:58|2.7727
12:38:59|2.7727
12:39:01|2.7727
12:39:02|2.7725
12:39:03|2.7725
12:39:04|2.7725
12:39:05|2.7724
12:39:06|2.7716
12:39:06|2.7718
12:39:08|2.7714
12:39:09|2.7742
12:39:10|2.775
12:39:11|2.7742
12:39:12|2.7747
12:39:13|2.7747
12:39:14|2.7747
12:39:15|2.7747
12:39:16|2.7752
12:39:17|2.7739
12:39:18|2.7747
12:39:18|2.7741
12:39:20|2.7736
12:39:21|2.7736
12:39:22|2.7736
12:39:23|2.7725
12:39:24|2.771
12:39:25|2.771
12:39:26|2.7722
12:39:27|2.7731
12:39:28|2.7731
12:39:29|2.7731
12:39:30|2.7737
12:39:31|2.7739
12:39:32|2.7735
12:39:33|2.7741
12:39:34|2.7735
12:39:35|2.7735
12:39:36|2.7736
12:39:37|2.7737
12:39:38|2.7737
12:39:39|2.7733
12:39:40|2.7733
12:39:42|2.7731
12:39:44|2.7741
12:39:45|2.774
12:39:46|2.7747
12:39:47|2.7751
12:39:48|2.7751
12:39:49|2.7751
12:39:50|2.7751
12:39:51|2.7741
12:39:52|2.7744
12:39:53|2.7744
12:39:54|2.7736
12:39:55|2.7735
12:39:56|2.7736
12:39:57|2.7736
12:39:58|2.7735
12:39:59|2.7736
12:40:00|2.7743
12:40:01|2.7743
12:40:02|2.7744
12:40:03|2.7743
12:40:04|2.7743
12:40:05|2.7736
12:40:06|2.7736
12:40:07|2.7735
12:40:08|2.7735
12:40:09|2.7735
12:40:10|2.7735
12:40:11|2.7735
12:40:12|2.7736
12:40:13|2.7736
12:40:14|2.7732
12:40:16|2.7731
12:40:16|2.7733
12:40:18|2.7736
12:40:18|2.7736
12:40:19|2.7741
12:40:21|2.7743
12:40:22|2.7743
12:40:23|2.7741
12:40:24|2.7743
12:40:25|2.7742
12:40:26|2.775
12:40:27|2.7749
12:40:28|2.7751
12:40:29|2.7761
12:40:30|2.7765
12:40:31|2.7765
12:40:32|2.7765
12:40:33|2.7761
12:40:34|2.7752
12:40:35|2.7761
12:40:36|2.7761
12:40:37|2.7753
12:40:38|2.7762
12:40:40|2.7761
12:40:41|2.7761
12:40:43|2.7763
12:40:44|2.7763
12:40:45|2.7769
12:40:46|2.7765
12:40:47|2.7769
12:40:48|2.7769
12:40:49|2.7769
12:40:50|2.7765
12:40:51|2.7765
12:40:52|2.7769
12:40:53|2.776
12:40:54|2.7755
12:40:55|2.7755
12:40:56|2.7754
12:40:58|2.7754
12:40:58|2.7746
12:40:59|2.776
12:41:01|2.7752
12:41:02|2.7746
12:41:03|2.7749
12:41:04|2.7739
12:41:05|2.7736
12:41:07|2.7736
12:41:08|2.773
12:41:08|2.773
12:41:10|2.7734
12:41:12|2.7734
12:41:13|2.7734
12:41:14|2.7734
12:41:15|2.7728
12:41:16|2.7727
12:41:17|2.772
12:41:18|2.7728
12:41:19|2.7728
12:41:20|2.773
12:41:21|2.7723
12:41:23|2.7723
12:41:24|2.772
12:41:25|2.7705
12:41:25|2.7704
12:41:27|2.7719
12:41:27|2.7719
12:41:29|2.771
12:41:30|2.7713
12:41:31|2.7715
12:41:31|2.7715
12:41:33|2.7715
12:41:34|2.7714
12:41:35|2.771
12:41:36|2.7709
12:41:37|2.7709
12:41:38|2.7709
12:41:39|2.7709
12:41:40|2.7709
12:41:42|2.7709
12:41:43|2.7709
12:41:44|2.7706
12:41:45|2.7706
12:41:47|2.7702
12:41:48|2.7703
12:41:49|2.7705
12:41:50|2.7695
12:41:52|2.7708
12:41:52|2.7713
12:41:53|2.7715
12:41:55|2.7708
12:41:56|2.7708
12:41:56|2.7686
12:41:58|2.769
12:41:58|2.7695
12:42:00|2.7705
12:42:00|2.7705
12:42:01|2.7695
12:42:02|2.77
12:42:03|2.7706
12:42:04|2.7708
12:42:06|2.7705
12:42:07|2.7708
12:42:08|2.7708
12:42:09|2.7696
12:42:09|2.7708
12:42:11|2.7708
12:42:11|2.7692
12:42:12|2.7692
12:42:14|2.77
12:42:14|2.7699
12:42:15|2.7696
12:42:16|2.7692
12:42:18|2.7697
12:42:18|2.77
12:42:19|2.7699
12:42:20|2.7698
12:42:21|2.7698
12:42:22|2.7688
12:42:24|2.7688
12:42:24|2.77
12:42:25|2.7699
12:42:26|2.77
12:42:27|2.77
12:42:28|2.77
12:42:30|2.7699
12:42:31|2.7699
12:42:31|2.7696
12:42:32|2.7699
12:42:33|2.7712
12:42:34|2.7724
12:42:35|2.7733
12:42:36|2.7733
12:42:37|2.7731
12:42:38|2.7741
12:42:39|2.7739
12:42:40|2.7739
12:42:42|2.7731
12:42:44|2.7721
12:42:45|2.7724
12:42:46|2.7732
12:42:48|2.7733
12:42:49|2.7734
12:42:50|2.7731
12:42:51|2.7721
12:42:53|2.7723
12:42:54|2.7723
12:42:55|2.7736
12:42:55|2.7733
12:42:57|2.7733
12:42:58|2.773
12:42:59|2.7725
12:42:59|2.7725
12:43:01|2.7718
12:43:02|2.7718
12:43:03|2.7723
12:43:03|2.7723
12:43:05|2.7723
12:43:07|2.7729
12:43:07|2.7729
12:43:08|2.773
12:43:09|2.773
12:43:10|2.7728
12:43:11|2.7728
12:43:12|2.773
12:43:13|2.773
12:43:14|2.7728
12:43:15|2.7729
12:43:16|2.7729
12:43:17|2.7723
12:43:18|2.7729
12:43:19|2.7723
12:43:21|2.7723
12:43:21|2.7712
12:43:22|2.7712
12:43:23|2.7712
12:43:24|2.7711
12:43:25|2.7718
12:43:26|2.7718
12:43:27|2.7707
12:43:28|2.7711
12:43:29|2.7711
12:43:30|2.7711
12:43:31|2.7707
12:43:32|2.7706
12:43:33|2.7706
12:43:34|2.7706
12:43:35|2.7704
12:43:36|2.7707
12:43:37|2.7704
12:43:38|2.77
12:43:39|2.7704
12:43:40|2.7705
12:43:42|2.771
12:43:44|2.7711
12:43:45|2.7714
12:43:47|2.7714
12:43:47|2.7714
12:43:48|2.7714
12:43:49|2.7714
12:43:50|2.7714
12:43:51|2.7719
12:43:53|2.7716
12:43:53|2.7717
12:43:55|2.7717
12:43:56|2.7717
12:43:57|2.7712
12:43:58|2.7706
12:43:59|2.7706
12:43:59|2.7708
12:44:01|2.7708
12:44:01|2.7708
12:44:03|2.7708
12:44:03|2.7712
12:44:05|2.7706
12:44:06|2.7714
12:44:07|2.7714
12:44:08|2.7714
12:44:10|2.7714
12:44:10|2.7714
12:44:11|2.771
12:44:12|2.771
12:44:13|2.771
12:44:14|2.771
12:44:15|2.771
12:44:17|2.771
12:44:18|2.7714
12:44:19|2.7714
12:44:20|2.7714
12:44:21|2.7709
12:44:22|2.7709
12:44:23|2.7709
12:44:24|2.7703
12:44:25|2.7709
12:44:26|2.7702
12:44:27|2.7702
12:44:28|2.7709
12:44:29|2.7703
12:44:30|2.7703
12:44:31|2.7714
12:44:32|2.7708
12:44:33|2.7706
12:44:34|2.771
12:44:35|2.7705
12:44:36|2.771
12:44:37|2.7713
12:44:38|2.7713
12:44:39|2.7701
12:44:40|2.7701
12:44:41|2.7695
12:44:42|2.7697
12:44:44|2.7704
12:44:45|2.7704
12:44:47|2.77
12:44:48|2.77
12:44:49|2.77
12:44:51|2.7699
12:44:51|2.7699
12:44:53|2.7699
12:44:54|2.7684
12:44:55|2.7689
12:44:56|2.7689
12:44:57|2.769
12:44:58|2.769
12:44:59|2.7688
12:45:00|2.7688
12:45:01|2.769
12:45:02|2.769
12:45:03|2.7689
12:45:04|2.7689
12:45:05|2.7703
12:45:06|2.7703
12:45:07|2.7703
12:45:08|2.7693
12:45:09|2.77
12:45:10|2.7695
12:45:11|2.7694
12:45:12|2.769
12:45:13|2.769
12:45:14|2.769
12:45:15|2.7689
12:45:16|2.769
12:45:17|2.7689
12:45:18|2.7696
12:45:19|2.7696
12:45:20|2.7696
12:45:21|2.7696
12:45:22|2.7696
12:45:23|2.7692
12:45:24|2.7706
12:45:25|2.7713
12:45:26|2.7713
12:45:27|2.7712
12:45:28|2.7706
12:45:29|2.7705
12:45:30|2.7705
12:45:31|2.7706
12:45:32|2.77
12:45:33|2.7701
12:45:34|2.7702
12:45:35|2.771
12:45:36|2.771
12:45:37|2.7711
12:45:38|2.771
12:45:39|2.7718
12:45:40|2.7718
12:45:41|2.7718
12:45:42|2.7719
12:45:44|2.7719
12:45:44|2.7719
12:45:46|2.7719
12:45:47|2.7719
12:45:47|2.7726
12:45:49|2.7739
12:45:50|2.7743
12:45:50|2.7745
12:45:52|2.7736
12:45:53|2.7742
12:45:55|2.7748
12:45:56|2.7743
12:45:57|2.7743
12:45:58|2.7748
12:46:00|2.7748
12:46:00|2.7748
12:46:01|2.7752
12:46:02|2.7746
12:46:03|2.7744
12:46:04|2.7745
12:46:06|2.7729
12:46:06|2.7743
12:46:08|2.7748
12:46:09|2.7748
12:46:10|2.7748
12:46:11|2.7749
12:46:13|2.7753
12:46:13|2.7754
12:46:14|2.7754
12:46:15|2.7754
12:46:16|2.7754
12:46:17|2.7752
12:46:19|2.7754
12:46:19|2.7754
12:46:20|2.7729
12:46:22|2.7743
12:46:22|2.7735
12:46:24|2.7739
12:46:25|2.7731
12:46:25|2.7729
12:46:26|2.7726
12:46:27|2.7726
12:46:28|2.7728
12:46:30|2.7728
12:46:30|2.773
12:46:32|2.7731
12:46:32|2.7732
12:46:33|2.7749
12:46:34|2.7747
12:46:35|2.7748
12:46:36|2.7748
12:46:37|2.7753
12:46:38|2.7753
12:46:41|2.7753
12:46:41|2.7749
12:46:42|2.7748
12:46:43|2.7748
12:46:44|2.7748
12:46:46|2.7735
12:46:48|2.7735
12:46:49|2.7735
12:46:49|2.773
12:46:51|2.7729
12:46:51|2.7732
12:46:52|2.7732
12:46:53|2.773
12:46:54|2.773
12:46:55|2.7729
12:46:56|2.7731
12:46:58|2.7732
12:46:58|2.7732
12:47:00|2.7732
12:47:00|2.7735
12:47:01|2.7734
12:47:03|2.7733
12:47:03|2.7735
12:47:04|2.7735
12:47:05|2.7735
12:47:06|2.7736
12:47:08|2.7732
12:47:09|2.7735
12:47:09|2.7733
12:47:11|2.7732
12:47:12|2.7732
12:47:12|2.7733
12:47:14|2.7733
12:47:15|2.7733
12:47:16|2.7733
12:47:17|2.7733
12:47:18|2.7731
12:47:19|2.773
12:47:19|2.773
12:47:20|2.7731
12:47:21|2.773
12:47:22|2.773
12:47:23|2.7732
12:47:24|2.7732
12:47:26|2.7732
12:47:27|2.7738
12:47:28|2.7731
12:47:29|2.7732
12:47:30|2.7732
12:47:30|2.7736
12:47:31|2.7734
12:47:32|2.7733
12:47:33|2.7737
12:47:34|2.772
12:47:36|2.7707
12:47:36|2.771
12:47:37|2.771
12:47:39|2.7705
12:47:39|2.77
12:47:41|2.77
12:47:41|2.7697
12:47:42|2.7697
12:47:44|2.7697
12:47:45|2.7702
12:47:46|2.7707
12:47:48|2.7696
12:47:50|2.7694
12:47:51|2.7681
12:47:52|2.7681
12:47:53|2.7681
12:47:54|2.7691
12:47:56|2.7694
12:47:56|2.7696
12:47:57|2.7696
12:47:58|2.7692
12:47:59|2.7694
12:48:01|2.7697
12:48:01|2.7697
12:48:02|2.769
12:48:03|2.769
12:48:04|2.7695
12:48:05|2.7693
12:48:06|2.7699
12:48:07|2.7678
12:48:08|2.7678
12:48:09|2.7678
12:48:10|2.7678
12:48:12|2.7678
12:48:12|2.7693
12:48:13|2.7697
12:48:14|2.7695
12:48:15|2.77
12:48:16|2.7717
12:48:17|2.7735
12:48:19|2.7735
12:48:19|2.7735
12:48:20|2.7735
12:48:21|2.7721
12:48:22|2.7721
12:48:23|2.7721
12:48:24|2.7724
12:48:25|2.7727
12:48:26|2.7727
12:48:27|2.7724
12:48:28|2.7721
12:48:30|2.7724
12:48:30|2.7724
12:48:31|2.773
12:48:32|2.773
12:48:33|2.773
12:48:35|2.7734
12:48:36|2.7732
12:48:37|2.7732
12:48:38|2.7732
12:48:39|2.7742
12:48:40|2.7732
12:48:40|2.7712
12:48:41|2.7701
12:48:42|2.77
12:48:43|2.7678
12:48:45|2.7662
12:48:45|2.7676
12:48:47|2.7661
12:48:48|2.7676
12:48:49|2.7676
12:48:51|2.7688
12:48:52|2.7681
12:48:54|2.7678
12:48:55|2.7686
12:48:55|2.7695
12:48:57|2.7695
12:48:57|2.7695
12:48:59|2.7695
12:49:00|2.7683
12:49:01|2.7695
12:49:02|2.7695
12:49:03|2.7695
12:49:04|2.7695
12:49:05|2.7712
12:49:07|2.7731
12:49:08|2.773
12:49:09|2.7739
12:49:09|2.7727
12:49:11|2.7733
12:49:12|2.7733
12:49:13|2.7731
12:49:14|2.7731
12:49:15|2.7731
12:49:16|2.7722
12:49:17|2.7726
12:49:18|2.7739
12:49:19|2.7737
12:49:20|2.7737
12:49:21|2.7737
12:49:23|2.7734
12:49:23|2.7734
12:49:25|2.7744
12:49:25|2.7743
12:49:26|2.7748
12:49:27|2.776
12:49:28|2.7762
12:49:29|2.7757
12:49:30|2.7766
12:49:31|2.7743
12:49:33|2.7759
12:49:34|2.7764
12:49:35|2.7764
12:49:36|2.7764
12:49:37|2.7764
12:49:38|2.7764
12:49:39|2.7764
12:49:39|2.7769
12:49:41|2.7769
12:49:42|2.7767
12:49:43|2.7768
12:49:44|2.7768
12:49:44|2.7767
12:49:46|2.7767
12:49:47|2.7753
12:49:49|2.7763
12:49:51|2.7759
12:49:51|2.7759
12:49:52|2.7759
12:49:54|2.7759
12:49:54|2.7759
12:49:56|2.7761
12:49:57|2.7761
12:49:58|2.7761
12:49:58|2.7764
12:50:00|2.7764
12:50:01|2.7761
12:50:02|2.7777
12:50:03|2.778
12:50:04|2.7777
12:50:05|2.7777
12:50:06|2.778
12:50:07|2.7781
12:50:09|2.7777
12:50:09|2.7771
12:50:10|2.7776
12:50:12|2.7778
12:50:12|2.7778
12:50:14|2.7778
12:50:15|2.7778
12:50:16|2.7781
12:50:17|2.7782
12:50:18|2.7782
12:50:19|2.7781
12:50:20|2.7787
12:50:21|2.7787
12:50:23|2.7781
12:50:24|2.7783
12:50:25|2.7781
12:50:26|2.7759
12:50:26|2.7744
12:50:28|2.7752
12:50:29|2.775
12:50:30|2.7736
12:50:31|2.7739
12:50:33|2.7747
12:50:33|2.7732
12:50:34|2.7739
12:50:36|2.7739
12:50:37|2.7739
12:50:37|2.7738
12:50:39|2.7727
12:50:39|2.7731
12:50:40|2.7731
12:50:41|2.7731
12:50:43|2.7731
12:50:43|2.7731
12:50:45|2.7731
12:50:45|2.7743
12:50:46|2.7735
12:50:47|2.7729
12:50:49|2.7731
12:50:50|2.7731
12:50:52|2.7729
12:50:53|2.772
12:50:54|2.7728
12:50:56|2.772
12:50:56|2.772
12:50:58|2.772
12:50:59|2.7716
12:51:00|2.7724
12:51:00|2.7724
12:51:01|2.773
12:51:04|2.7715
12:51:04|2.7729
12:51:05|2.7729
12:51:06|2.772
12:51:07|2.7725
12:51:08|2.7725
12:51:09|2.7731
12:51:10|2.7725
12:51:12|2.7725
12:51:12|2.7726
12:51:13|2.7726
12:51:14|2.7726
12:51:15|2.7726
12:51:16|2.7726
12:51:17|2.7715
12:51:18|2.7715
12:51:19|2.7716
12:51:20|2.7716
12:51:21|2.7712
12:51:22|2.7714
12:51:23|2.7711
12:51:24|2.7711
12:51:25|2.7715
12:51:26|2.7715
12:51:27|2.7725
12:51:28|2.7726
12:51:29|2.7722
12:51:30|2.7726
12:51:31|2.7716
12:51:32|2.7736
12:51:33|2.7736
12:51:34|2.7739
12:51:35|2.7745
12:51:36|2.7745
12:51:37|2.7745
12:51:38|2.7745
12:51:39|2.7745
12:51:40|2.7745
12:51:41|2.774
12:51:42|2.774
12:51:43|2.7739
12:51:44|2.7739
12:51:45|2.7735
12:51:46|2.7735
12:51:47|2.7735
12:51:48|2.774
12:51:49|2.774
12:51:51|2.7742
12:51:52|2.7739
12:51:54|2.7739
12:51:54|2.7744
12:51:56|2.7744
12:51:57|2.7755
12:51:58|2.7757
12:51:59|2.7757
12:52:00|2.7748
12:52:01|2.7749
12:52:02|2.7745
12:52:03|2.7754
12:52:04|2.7744
12:52:05|2.7744
12:52:07|2.7754
12:52:07|2.7754
12:52:08|2.7748
12:52:09|2.7748
12:52:10|2.7748
12:52:11|2.7738
12:52:12|2.7738
12:52:14|2.7739
12:52:15|2.7739
12:52:16|2.7745
12:52:16|2.7741
12:52:18|2.7741
12:52:18|2.775
12:52:20|2.7747
12:52:21|2.7749
12:52:22|2.7754
12:52:22|2.7757
12:52:24|2.7756
12:52:24|2.7757
12:52:25|2.7757
12:52:28|2.7756
12:52:28|2.7756
12:52:29|2.7753
12:52:30|2.7753
12:52:31|2.776
12:52:32|2.7749
12:52:33|2.7762
12:52:34|2.7757
12:52:35|2.7757
12:52:36|2.7757
12:52:37|2.7756
12:52:38|2.7756
12:52:39|2.7756
12:52:40|2.777
12:52:41|2.777
12:52:42|2.777
12:52:43|2.7766
12:52:44|2.7759
12:52:45|2.7759
12:52:46|2.7766
12:52:47|2.7766
12:52:48|2.7761
12:52:49|2.7765
12:52:51|2.7762
12:52:53|2.7757
12:52:54|2.7767
12:52:55|2.7767
12:52:56|2.7765
12:52:57|2.7764
12:52:58|2.7764
12:53:00|2.7757
12:53:01|2.7757
12:53:02|2.7757
12:53:03|2.7757
12:53:03|2.7757
12:53:04|2.7757
12:53:06|2.7757
12:53:07|2.7762
12:53:08|2.7759
12:53:08|2.7759
12:53:10|2.7759
12:53:11|2.7754
12:53:12|2.7754
12:53:12|2.7754
12:53:14|2.7757
12:53:15|2.7757
12:53:16|2.7757
12:53:16|2.7757
12:53:17|2.7757
12:53:18|2.7764
12:53:19|2.7764
12:53:21|2.7764
12:53:21|2.7768
12:53:23|2.7768
12:53:24|2.7768
12:53:25|2.779
12:53:25|2.7805
12:53:27|2.7806
12:53:28|2.7808
12:53:29|2.7796
12:53:30|2.7793
12:53:30|2.7794
12:53:32|2.7788
12:53:32|2.7792
12:53:33|2.7786
12:53:35|2.778
12:53:36|2.7787
12:53:37|2.779
12:53:38|2.779
12:53:39|2.779
12:53:40|2.779
12:53:41|2.78
12:53:42|2.78
12:53:43|2.78
12:53:44|2.78
12:53:45|2.78
12:53:46|2.7795
12:53:47|2.7802
12:53:48|2.7804
12:53:49|2.7799
12:53:51|2.78
12:53:53|2.7805
12:53:54|2.7811
12:53:56|2.7802
12:53:57|2.7807
12:53:58|2.7804
12:53:59|2.78
12:54:00|2.78
12:54:01|2.7801
12:54:02|2.7801
12:54:03|2.78
12:54:04|2.7797
12:54:05|2.7804
12:54:06|2.7795
12:54:07|2.7797
12:54:08|2.7808
12:54:09|2.7803
12:54:10|2.7818
12:54:11|2.7818
12:54:12|2.7818
12:54:13|2.7818
12:54:14|2.78
12:54:15|2.7804
12:54:16|2.7804
12:54:17|2.7802
12:54:18|2.7802
12:54:18|2.7805
12:54:19|2.7805
12:54:21|2.7805
12:54:22|2.7805
12:54:23|2.7805
12:54:24|2.7807
12:54:25|2.7805
12:54:26|2.7811
12:54:27|2.7813
12:54:28|2.7813
12:54:29|2.7819
12:54:29|2.7824
12:54:30|2.7839
12:54:32|2.7832
12:54:32|2.7845
12:54:34|2.783
12:54:34|2.7834
12:54:36|2.7832
12:54:37|2.7843
12:54:38|2.7842
12:54:39|2.7843
12:54:40|2.7832
12:54:41|2.7839
12:54:42|2.783
12:54:43|2.7842
12:54:44|2.7831
12:54:44|2.7837
12:54:45|2.784
12:54:47|2.7837
12:54:48|2.7832
12:54:48|2.7833
12:54:50|2.7837
12:54:51|2.7833
12:54:52|2.7836
12:54:54|2.7833
12:54:55|2.7833
12:54:56|2.7836
12:54:57|2.7843
12:54:58|2.7839
12:54:59|2.7839
12:55:00|2.7839
12:55:01|2.7832
12:55:03|2.7836
12:55:04|2.7836
12:55:05|2.7834
12:55:06|2.7834
12:55:07|2.7834
12:55:07|2.7831
12:55:09|2.7837
12:55:09|2.7836
12:55:11|2.7832
12:55:12|2.7833
12:55:13|2.7833
12:55:14|2.7832
12:55:15|2.7804
12:55:16|2.7801
12:55:17|2.779
12:55:17|2.7778
12:55:19|2.7787
12:55:20|2.7767
12:55:21|2.7766
12:55:22|2.7766
12:55:23|2.7768
12:55:25|2.7767
12:55:25|2.7768
12:55:26|2.7768
12:55:27|2.7756
12:55:28|2.776
12:55:29|2.7756
12:55:30|2.7743
12:55:31|2.7753
12:55:32|2.7753
12:55:33|2.775
12:55:34|2.7749
12:55:35|2.7746
12:55:36|2.7753
12:55:37|2.7753
12:55:38|2.7753
12:55:39|2.7748
12:55:40|2.7745
12:55:41|2.7757
12:55:42|2.7757
12:55:43|2.7757
12:55:44|2.7755
12:55:45|2.7755
12:55:46|2.7751
12:55:47|2.7755
12:55:48|2.7757
12:55:49|2.7757
12:55:50|2.7757
12:55:51|2.7768
12:55:53|2.7768
12:55:54|2.7769
12:55:56|2.7769
12:55:57|2.7762
12:55:59|2.7765
12:56:00|2.7765
12:56:01|2.7768
12:56:02|2.7769
12:56:03|2.7767
12:56:04|2.7775
12:56:05|2.7775
12:56:06|2.7773
12:56:07|2.7771
12:56:08|2.7789
12:56:09|2.7781
12:56:09|2.7781
12:56:11|2.7777
12:56:12|2.7791
12:56:13|2.7791
12:56:14|2.7791
12:56:15|2.7791
12:56:16|2.7784
12:56:17|2.7784
12:56:18|2.7773
12:56:19|2.7771
12:56:20|2.7771
12:56:21|2.7771
12:56:22|2.7771
12:56:23|2.7771
12:56:24|2.7771
12:56:25|2.7789
12:56:26|2.7794
12:56:27|2.7798
12:56:28|2.7799
12:56:29|2.78
12:56:30|2.7799
12:56:31|2.7799
12:56:32|2.7799
12:56:33|2.7799
12:56:34|2.7785
12:56:35|2.7785
12:56:36|2.7784
12:56:37|2.78
12:56:38|2.78
12:56:39|2.78
12:56:40|2.78
12:56:41|2.78
12:56:42|2.7771
12:56:43|2.7779
12:56:44|2.7779
12:56:45|2.7779
12:56:46|2.7779
12:56:47|2.7771
12:56:48|2.7771
12:56:49|2.7771
12:56:50|2.7771
12:56:51|2.7771
12:56:52|2.7771
12:56:53|2.7771
12:56:55|2.777
12:56:55|2.7769
12:56:57|2.7769
12:56:59|2.7772
12:57:00|2.7772
12:57:00|2.7761
12:57:02|2.7766
12:57:02|2.7766
12:57:05|2.7758
12:57:06|2.7758
12:57:06|2.7757
12:57:08|2.7757
12:57:09|2.7754
12:57:09|2.775
12:57:11|2.775
12:57:12|2.7747
12:57:13|2.7751
12:57:14|2.7745
12:57:14|2.7745
12:57:16|2.7745
12:57:16|2.7745
12:57:18|2.7743
12:57:19|2.7743
12:57:20|2.7745
12:57:21|2.7745
12:57:22|2.7745
12:57:23|2.7745
12:57:24|2.774
12:57:25|2.7739
12:57:26|2.7738
12:57:27|2.7738
12:57:28|2.7738
12:57:29|2.7738
12:57:30|2.7738
12:57:31|2.7734
12:57:32|2.7734
12:57:33|2.7737
12:57:34|2.7733
12:57:35|2.7733
12:57:36|2.7733
12:57:37|2.7733
12:57:39|2.7733
12:57:39|2.7733
12:57:41|2.7734
12:57:43|2.7735
12:57:43|2.7733
12:57:44|2.7734
12:57:45|2.7734
12:57:46|2.7734
12:57:47|2.7735
12:57:48|2.7735
12:57:49|2.7735
12:57:50|2.7733
12:57:51|2.7733
12:57:52|2.7733
12:57:53|2.7733
12:57:54|2.7734
12:57:56|2.7734
12:57:58|2.7721
12:57:59|2.772
12:58:00|2.7724
12:58:02|2.7703
12:58:03|2.7703
12:58:05|2.7701
12:58:06|2.7701
12:58:07|2.7705
12:58:08|2.7708
12:58:09|2.7709
12:58:10|2.7709
12:58:11|2.7703
12:58:12|2.7705
12:58:13|2.7705
12:58:14|2.7714
12:58:15|2.7715
12:58:16|2.7715
12:58:17|2.7694
12:58:18|2.7694
12:58:19|2.7694
12:58:20|2.7698
12:58:21|2.7698
12:58:22|2.7698
12:58:23|2.7685
12:58:24|2.7685
12:58:25|2.7685
12:58:26|2.7694
12:58:27|2.7694
12:58:28|2.7692
12:58:29|2.7699
12:58:30|2.7699
12:58:31|2.7682
12:58:32|2.7682
12:58:33|2.7691
12:58:34|2.7688
12:58:35|2.7688
12:58:36|2.7707
12:58:37|2.7707
12:58:38|2.7707
12:58:39|2.7707
12:58:40|2.7704
12:58:41|2.7725
12:58:42|2.7737
12:58:43|2.7737
12:58:44|2.773
12:58:45|2.7728
12:58:46|2.7725
12:58:47|2.7729
12:58:48|2.7734
12:58:49|2.7728
12:58:50|2.7719
12:58:51|2.7721
12:58:52|2.7719
12:58:53|2.7707
12:58:54|2.771
12:58:55|2.7703
12:58:56|2.7703
12:58:58|2.7704
12:58:59|2.7697
12:59:00|2.7716
12:59:02|2.7716
12:59:02|2.7716
12:59:04|2.7738
12:59:04|2.7733
12:59:05|2.7722
12:59:07|2.7722
12:59:07|2.7722
12:59:08|2.7723
12:59:09|2.7723
12:59:11|2.7723
12:59:12|2.7717
12:59:13|2.7711
12:59:14|2.7717
12:59:15|2.7723
12:59:16|2.7726
12:59:17|2.7726
12:59:18|2.7735
12:59:19|2.7753
12:59:20|2.7753
12:59:21|2.775
12:59:22|2.775
12:59:23|2.7759
12:59:24|2.7759
12:59:25|2.7759
12:59:26|2.7756
12:59:27|2.7756
12:59:28|2.7758
12:59:29|2.7756
12:59:30|2.7756
12:59:31|2.7756
12:59:32|2.7742
12:59:33|2.7752
12:59:34|2.7742
12:59:35|2.7739
12:59:36|2.7739
12:59:37|2.7739
12:59:38|2.7759
12:59:39|2.7758
12:59:40|2.7758
12:59:42|2.7758
12:59:42|2.7758
12:59:43|2.7758
12:59:44|2.7749
12:59:45|2.775
12:59:46|2.7755
12:59:47|2.775
12:59:48|2.7729
12:59:50|2.77
12:59:50|2.77
12:59:52|2.7705
12:59:52|2.7714
12:59:53|2.7714
12:59:54|2.7717
12:59:55|2.7717
12:59:56|2.7718
12:59:58|2.7716
13:00:00|2.7713
13:00:02|2.7713
13:00:03|2.7731
13:00:04|2.7731
13:00:05|2.7734
13:00:06|2.7734
13:00:07|2.7741
13:00:09|2.7733
13:00:10|2.7748
13:00:10|2.7736
13:00:11|2.7736
13:00:12|2.7736
13:00:13|2.7744
13:00:14|2.7744
13:00:15|2.7744
13:00:16|2.7749
13:00:17|2.7744
13:00:18|2.7742
13:00:19|2.7736
13:00:20|2.7739
13:00:22|2.7739
13:00:22|2.7739
13:00:23|2.7739
13:00:24|2.7732
13:00:25|2.7734
13:00:26|2.7742
13:00:27|2.7752
13:00:28|2.7751
13:00:29|2.7742
13:00:30|2.7758
13:00:31|2.7758
13:00:32|2.7759
13:00:33|2.7762
13:00:34|2.7762
13:00:35|2.7765
13:00:36|2.7764
13:00:37|2.7764
13:00:38|2.7764
13:00:39|2.7764
13:00:40|2.7763
13:00:41|2.7763
13:00:42|2.7767
13:00:43|2.7763
13:00:44|2.7763
13:00:46|2.7763
13:00:47|2.7764
13:00:48|2.7764
13:00:49|2.7764
13:00:50|2.7742
13:00:51|2.7745
13:00:52|2.7745
13:00:53|2.7755
13:00:54|2.7769
13:00:55|2.777
13:00:56|2.7771
13:00:57|2.7771
13:00:58|2.7767
13:01:00|2.778
13:01:00|2.7781
13:01:01|2.7781
13:01:02|2.777
13:01:03|2.777
13:01:05|2.777
13:01:05|2.778
13:01:07|2.778
13:01:08|2.778
13:01:10|2.7773
13:01:10|2.7773
13:01:11|2.7773
13:01:12|2.7772
13:01:14|2.7759
13:01:14|2.7759
13:01:15|2.7756
13:01:17|2.7768
13:01:18|2.7768
13:01:19|2.7755
13:01:20|2.7755
13:01:21|2.7767
13:01:22|2.7766
13:01:23|2.7764
13:01:24|2.7764
13:01:25|2.7764
13:01:25|2.776
13:01:27|2.776
13:01:28|2.7758
13:01:29|2.7755
13:01:29|2.7755
13:01:30|2.7756
13:01:32|2.7764
13:01:33|2.7764
13:01:34|2.7764
13:01:35|2.7764
13:01:36|2.7755
13:01:36|2.7756
13:01:38|2.7763
13:01:39|2.7758
13:01:40|2.7758
13:01:41|2.7758
13:01:42|2.7755
13:01:43|2.7755
13:01:44|2.7755
13:01:45|2.7756
13:01:46|2.7756
13:01:47|2.7763
13:01:48|2.7758
13:01:49|2.7758
13:01:50|2.7755
13:01:51|2.7758
13:01:51|2.7758
13:01:53|2.7755
13:01:54|2.7755
13:01:55|2.7755
13:01:56|2.7755
13:01:57|2.7757
13:01:58|2.7758
13:01:59|2.7757
13:02:01|2.7757
13:02:02|2.7764
13:02:03|2.7758
13:02:05|2.7758
13:02:06|2.7758
13:02:08|2.7763
13:02:08|2.7763
13:02:09|2.7763
13:02:10|2.7757
13:02:12|2.7768
13:02:13|2.7768
13:02:13|2.7757
13:02:14|2.7757
13:02:15|2.7757
13:02:16|2.7757
13:02:17|2.7757
13:02:18|2.7757
13:02:19|2.7758
13:02:20|2.7764
13:02:21|2.7764
13:02:22|2.7764
13:02:23|2.7764
13:02:24|2.7764
13:02:25|2.7764
13:02:26|2.7764
13:02:27|2.7764
13:02:28|2.7764
13:02:29|2.7764
13:02:30|2.7764
13:02:31|2.7764
13:02:32|2.7763
13:02:33|2.776
13:02:35|2.776
13:02:35|2.7763
13:02:37|2.7763
13:02:38|2.7763
13:02:39|2.7763
13:02:40|2.7762
13:02:41|2.7763
13:02:42|2.7763
13:02:43|2.7763
13:02:44|2.776
13:02:45|2.776
13:02:46|2.7748
13:02:47|2.7736
13:02:47|2.7736
13:02:49|2.7733
13:02:49|2.7735
13:02:51|2.7741
13:02:52|2.772
13:02:53|2.7718
13:02:54|2.7725
13:02:54|2.772
13:02:56|2.7719
13:02:57|2.7719
13:02:58|2.7725
13:03:00|2.7725
13:03:01|2.7723
13:03:03|2.7723
13:03:04|2.7725
13:03:06|2.7725
13:03:07|2.7725
13:03:08|2.7718
13:03:09|2.7718
13:03:10|2.7718
13:03:11|2.7719
13:03:12|2.7719
13:03:13|2.7716
13:03:14|2.7716
13:03:16|2.7704
13:03:17|2.7704
13:03:18|2.7705
13:03:19|2.7705
13:03:20|2.7705
13:03:20|2.7705
13:03:21|2.7704
13:03:22|2.7704
13:03:24|2.7702
13:03:24|2.7702
13:03:25|2.7701
13:03:26|2.77
13:03:28|2.77
13:03:28|2.7701
13:03:29|2.7701
13:03:31|2.7701
13:03:33|2.77
13:03:33|2.77
13:03:34|2.7696
13:03:36|2.7698
13:03:37|2.7695
13:03:37|2.7688
13:03:38|2.7691
13:03:40|2.7684
13:03:41|2.7684
13:03:42|2.7684
13:03:43|2.7688
13:03:44|2.7688
13:03:45|2.7686
13:03:46|2.7686
13:03:47|2.7678
13:03:48|2.768
13:03:48|2.7683
13:03:50|2.7692
13:03:50|2.7692
13:03:52|2.7692
13:03:53|2.7687
13:03:54|2.7682
13:03:55|2.7683
13:03:56|2.7679
13:03:56|2.7679
13:03:58|2.7679
13:03:59|2.7679
13:04:00|2.7683
13:04:00|2.7687
13:04:03|2.7687
13:04:04|2.7686
13:04:06|2.7687
13:04:06|2.7687
13:04:08|2.7686
13:04:09|2.7686
13:04:10|2.7686
13:04:11|2.7676
13:04:12|2.7683
13:04:13|2.7677
13:04:14|2.7681
13:04:15|2.7681
13:04:16|2.7683
13:04:17|2.7683
13:04:18|2.7675
13:04:19|2.7674
13:04:20|2.7674
13:04:21|2.7674
13:04:22|2.7674
13:04:23|2.7674
13:04:24|2.7674
13:04:26|2.7674
13:04:26|2.7674
13:04:27|2.7678
13:04:28|2.7678
13:04:29|2.7678
13:04:30|2.7678
13:04:31|2.7678
13:04:32|2.7677
13:04:33|2.7677
13:04:34|2.7686
13:04:35|2.7686
13:04:36|2.7697
13:04:37|2.7686
13:04:38|2.7691
13:04:39|2.7691
13:04:40|2.7691
13:04:42|2.7691
13:04:42|2.7686
13:04:43|2.7686
13:04:45|2.7686
13:04:45|2.7686
13:04:46|2.7681
13:04:47|2.7683
13:04:48|2.7683
13:04:49|2.7683
13:04:50|2.7686
13:04:51|2.7686
13:04:52|2.7683
13:04:53|2.7683
13:04:54|2.7683
13:04:55|2.7681
13:04:56|2.7678
13:04:57|2.7676
13:04:58|2.7677
13:04:59|2.7678
13:05:00|2.7678
13:05:01|2.7678
13:05:03|2.7673
13:05:05|2.7676
13:05:05|2.7674
13:05:06|2.7674
13:05:07|2.7674
13:05:08|2.7675
13:05:10|2.7675
13:05:10|2.7674
13:05:11|2.7677
13:05:13|2.7675
13:05:13|2.7674
13:05:14|2.7674
13:05:15|2.7674
13:05:16|2.7674
13:05:17|2.7673
13:05:18|2.7674
13:05:19|2.7683
13:05:20|2.7693
13:05:22|2.7693
13:05:22|2.7693
13:05:23|2.7695
13:05:24|2.7696
13:05:25|2.7689
13:05:27|2.7676
13:05:28|2.7676
13:05:28|2.7683
13:05:30|2.7683
13:05:31|2.7678
13:05:32|2.7682
13:05:33|2.769
13:05:33|2.7684
13:05:35|2.7684
13:05:36|2.7684
13:05:36|2.769
13:05:37|2.769
13:05:39|2.769
13:05:40|2.7676
13:05:41|2.7676
13:05:42|2.7683
13:05:43|2.7683
13:05:44|2.7683
13:05:44|2.7681
13:05:46|2.7685
13:05:46|2.7685
13:05:48|2.7679
13:05:49|2.7679
13:05:50|2.7679
13:05:51|2.7693
13:05:52|2.769
13:05:53|2.7688
13:05:54|2.77
13:05:55|2.7714
13:05:56|2.7715
13:05:57|2.7723
13:05:58|2.7723
13:05:59|2.7723
13:06:00|2.7723
13:06:01|2.7725
13:06:02|2.7725
13:06:03|2.773
13:06:05|2.7732
13:06:07|2.7725
13:06:08|2.7726
13:06:09|2.7719
13:06:10|2.7718
13:06:11|2.7727
13:06:12|2.773
13:06:13|2.7724
13:06:14|2.7724
13:06:15|2.7724
13:06:16|2.7724
13:06:17|2.7724
13:06:18|2.7734
13:06:19|2.7732
13:06:21|2.7732
13:06:21|2.7732
13:06:23|2.7738
13:06:24|2.7738
13:06:25|2.7715
13:06:25|2.7721
13:06:27|2.7721
13:06:27|2.7715
13:06:28|2.7715
13:06:29|2.7715
13:06:31|2.7715
13:06:31|2.7717
13:06:33|2.7717
13:06:33|2.7717
13:06:35|2.772
13:06:35|2.7729
13:06:36|2.7721
13:06:37|2.7727
13:06:38|2.7727
13:06:40|2.7727
13:06:40|2.7727
13:06:41|2.7728
13:06:43|2.7741
13:06:43|2.7744
13:06:45|2.7735
13:06:45|2.7735
13:06:46|2.7741
13:06:47|2.7736
13:06:49|2.7736
13:06:49|2.7737
13:06:50|2.7737
13:06:52|2.7737
13:06:52|2.7737
13:06:53|2.7737
13:06:54|2.7738
13:06:55|2.773
13:06:56|2.7737
13:06:57|2.7741
13:06:58|2.7741
13:06:59|2.7741
13:07:00|2.7716
13:07:01|2.7716
13:07:02|2.7716
13:07:04|2.7724
13:07:05|2.7724
13:07:07|2.7721
13:07:08|2.7725
13:07:09|2.7725
13:07:10|2.7725
13:07:12|2.7726
13:07:12|2.7726
13:07:13|2.7726
13:07:14|2.7726
13:07:15|2.7726
13:07:16|2.7735
13:07:17|2.7735
13:07:18|2.7746
13:07:19|2.7746
13:07:20|2.7746
13:07:22|2.7742
13:07:22|2.7742
13:07:23|2.7742
13:07:24|2.774
13:07:25|2.774
13:07:26|2.774
13:07:28|2.774
13:07:29|2.774
13:07:29|2.7734
13:07:31|2.7734
13:07:31|2.7733
13:07:32|2.7734
13:07:33|2.772
13:07:35|2.772
13:07:35|2.772
13:07:36|2.772
13:07:38|2.7709
13:07:38|2.7709
13:07:40|2.7712
13:07:41|2.7701
13:07:42|2.7698
13:07:43|2.7687
13:07:44|2.7687
13:07:45|2.7687
13:07:46|2.7689
13:07:47|2.7689
13:07:47|2.7688
13:07:49|2.7688
13:07:50|2.7688
13:07:50|2.7688
13:07:52|2.7688
13:07:52|2.7681
13:07:54|2.7686
13:07:54|2.7683
13:07:56|2.7677
13:07:56|2.7677
13:07:58|2.7677
13:07:59|2.7686
13:08:00|2.7686
13:08:01|2.7683
13:08:02|2.7683
13:08:03|2.7683
13:08:04|2.7683
13:08:05|2.7686
13:08:07|2.7687
13:08:08|2.7687
13:08:09|2.7687
13:08:10|2.7689
13:08:11|2.7689
13:08:12|2.769
13:08:14|2.7677
13:08:15|2.7687
13:08:15|2.769
13:08:16|2.7689
13:08:17|2.7671
13:08:18|2.768
13:08:19|2.7688
13:08:21|2.7688
13:08:22|2.7688
13:08:22|2.7688
13:08:23|2.7684
13:08:24|2.7684
13:08:26|2.7685
13:08:27|2.7685
13:08:27|2.7685
13:08:29|2.7685
13:08:30|2.7685
13:08:31|2.7685
13:08:32|2.7689
13:08:33|2.7689
13:08:34|2.7689
13:08:35|2.769
13:08:36|2.7693
13:08:37|2.7678
13:08:38|2.7678
13:08:39|2.7683
13:08:41|2.7675
13:08:42|2.7671
13:08:42|2.7677
13:08:44|2.7677
13:08:44|2.7677
13:08:46|2.7678
13:08:46|2.7686
13:08:48|2.7682
13:08:48|2.7687
13:08:50|2.7682
13:08:50|2.7682
13:08:52|2.7678
13:08:52|2.7682
13:08:54|2.7682
13:08:55|2.7685
13:08:56|2.7678
13:08:57|2.768
13:08:58|2.768
13:08:59|2.7677
13:08:59|2.768
13:09:01|2.7682
13:09:02|2.7682
13:09:03|2.7682
13:09:04|2.7682
13:09:05|2.7682
13:09:05|2.7682
13:09:07|2.7682
13:09:09|2.7678
13:09:10|2.7678
13:09:11|2.7677
13:09:13|2.7678
13:09:13|2.7678
13:09:14|2.7678
13:09:15|2.7677
13:09:16|2.7677
13:09:18|2.7671
13:09:19|2.7672
13:09:19|2.7679
13:09:20|2.7674
13:09:22|2.7674
13:09:22|2.7677
13:09:23|2.7674
13:09:24|2.7674
13:09:26|2.7677
13:09:28|2.7689
13:09:28|2.7689
13:09:29|2.7687
13:09:30|2.7701
13:09:31|2.7692
13:09:32|2.7701
13:09:33|2.7701
13:09:34|2.7701
13:09:35|2.7701
13:09:36|2.7701
13:09:37|2.7692
13:09:39|2.7705
13:09:40|2.7693
13:09:41|2.7693
13:09:42|2.7693
13:09:42|2.7696
13:09:44|2.7696
13:09:45|2.7696
13:09:45|2.7696
13:09:46|2.77
13:09:47|2.7701
13:09:49|2.7696
13:09:50|2.7696
13:09:51|2.7696
13:09:52|2.7698
13:09:53|2.7698
13:09:53|2.7696
13:09:55|2.7691
13:09:56|2.7691
13:09:57|2.7694
13:09:58|2.7694
13:09:59|2.7694
13:10:00|2.769
13:10:01|2.7692
13:10:02|2.769
13:10:03|2.7674
13:10:03|2.7674
13:10:05|2.7677
13:10:06|2.7678
13:10:07|2.7674
13:10:09|2.7679
13:10:10|2.7674
13:10:11|2.7674
13:10:12|2.7672
13:10:13|2.7672
13:10:14|2.767
13:10:15|2.7671
13:10:16|2.767
13:10:17|2.767
13:10:18|2.767
13:10:19|2.767
13:10:20|2.767
13:10:21|2.767
13:10:22|2.7661
13:10:23|2.7661
13:10:24|2.7665
13:10:25|2.7661
13:10:26|2.7665
13:10:27|2.7665
13:10:28|2.7661
13:10:29|2.7638
13:10:30|2.7659
13:10:31|2.7648
13:10:32|2.7648
13:10:33|2.7655
13:10:34|2.7636
13:10:35|2.7645
13:10:36|2.7654
13:10:37|2.7681
13:10:38|2.7681
13:10:39|2.7677
13:10:40|2.7677
13:10:41|2.7678
13:10:42|2.7678
13:10:43|2.7677
13:10:45|2.7672
13:10:46|2.767
13:10:46|2.767
13:10:47|2.767
13:10:48|2.767
13:10:49|2.766
13:10:50|2.7661
13:10:51|2.7661
13:10:52|2.7661
13:10:53|2.7661
13:10:54|2.7661
13:10:55|2.7661
13:10:57|2.7664
13:10:57|2.7664
13:10:58|2.7664
13:11:00|2.7668
13:11:01|2.7655
13:11:02|2.7663
13:11:02|2.7674
13:11:03|2.768
13:11:04|2.7683
13:11:05|2.7683
13:11:06|2.7683
13:11:08|2.7682
13:11:10|2.7682
13:11:11|2.7692
13:11:13|2.7699
13:11:13|2.7699
13:11:15|2.7699
13:11:16|2.7696
13:11:17|2.769
13:11:18|2.769
13:11:19|2.7686
13:11:20|2.7686
13:11:21|2.7686
13:11:21|2.7686
13:11:23|2.7697
13:11:24|2.7678
13:11:25|2.7689
13:11:26|2.7679
13:11:27|2.7679
13:11:28|2.7676
13:11:29|2.768
13:11:30|2.7676
13:11:31|2.768
13:11:32|2.7677
13:11:32|2.7677
13:11:34|2.7676
13:11:35|2.7675
13:11:36|2.7674
13:11:37|2.7674
13:11:38|2.7676
13:11:39|2.7676
13:11:40|2.7679
13:11:41|2.7679
13:11:42|2.7679
13:11:43|2.7679
13:11:44|2.7679
13:11:45|2.7679
13:11:46|2.7679
13:11:47|2.7679
13:11:47|2.7679
13:11:49|2.7679
13:11:50|2.7679
13:11:51|2.7679
13:11:52|2.7672
13:11:53|2.7672
13:11:53|2.767
13:11:55|2.7665
13:11:56|2.7665
13:11:57|2.7676
13:11:58|2.7669
13:11:59|2.7669
13:12:00|2.7669
13:12:01|2.7665
13:12:02|2.7672
13:12:03|2.7672
13:12:04|2.7644
13:12:05|2.7677
13:12:06|2.7677
13:12:07|2.7677
13:12:08|2.7664
13:12:09|2.7664
13:12:11|2.7665
13:12:12|2.7665
13:12:14|2.7662
13:12:14|2.7662
13:12:15|2.7664
13:12:16|2.7664
13:12:17|2.7664
13:12:19|2.7669
13:12:20|2.767
13:12:21|2.7667
13:12:22|2.7666
13:12:23|2.7666
13:12:24|2.7665
13:12:25|2.7663
13:12:26|2.7663
13:12:27|2.7663
13:12:28|2.7652
13:12:29|2.7652
13:12:30|2.7652
13:12:32|2.7655
13:12:32|2.7655
13:12:33|2.7664
13:12:34|2.7673
13:12:35|2.7676
13:12:36|2.7676
13:12:37|2.7673
13:12:38|2.7673
13:12:39|2.7662
13:12:40|2.7669
13:12:41|2.7675
13:12:43|2.768
13:12:44|2.7684
13:12:45|2.7684
13:12:46|2.7686
13:12:47|2.7686
13:12:48|2.7689
13:12:49|2.7694
13:12:50|2.7697
13:12:51|2.7697
13:12:52|2.7697
13:12:53|2.7697
13:12:54|2.7692
13:12:55|2.7659
13:12:56|2.7658
13:12:57|2.7658
13:12:58|2.7658
13:12:59|2.7655
13:13:00|2.7656
13:13:01|2.7662
13:13:02|2.7665
13:13:03|2.7658
13:13:04|2.7664
13:13:05|2.7653
13:13:06|2.7658
13:13:07|2.7658
13:13:08|2.7635
13:13:09|2.7628
13:13:10|2.7621
13:13:12|2.7626
13:13:12|2.7631
13:13:14|2.7614
13:13:16|2.7627
13:13:17|2.7629
13:13:18|2.7631
13:13:19|2.7633
13:13:20|2.7634
13:13:21|2.7634
13:13:22|2.7634
13:13:23|2.761
13:13:24|2.761
13:13:25|2.7624
13:13:26|2.7629
13:13:27|2.7629
13:13:28|2.7629
13:13:29|2.763
13:13:30|2.7629
13:13:31|2.7629
13:13:32|2.7629
13:13:33|2.7626
13:13:34|2.7626
13:13:35|2.7626
13:13:36|2.7626
13:13:37|2.7626
13:13:38|2.7625
13:13:39|2.7626
13:13:40|2.7624
13:13:41|2.7624
13:13:42|2.7614
13:13:43|2.7612
13:13:44|2.7612
13:13:45|2.762
13:13:46|2.7624
13:13:47|2.7621
13:13:48|2.7624
13:13:49|2.7624
13:13:50|2.7624
13:13:51|2.7624
13:13:52|2.7622
13:13:53|2.7622
13:13:54|2.7621
13:13:55|2.7621
13:13:56|2.7621
13:13:57|2.7621
13:13:59|2.7623
13:14:00|2.7624
13:14:01|2.7623
13:14:02|2.7623
13:14:03|2.763
13:14:04|2.763
13:14:05|2.7645
13:14:05|2.7645
13:14:07|2.7645
13:14:08|2.7623
13:14:10|2.7623
13:14:10|2.7623
13:14:12|2.7639
13:14:13|2.7633
13:14:15|2.7637
13:14:15|2.7634
13:14:17|2.7634
13:14:18|2.7634
13:14:19|2.7622
13:14:20|2.762
13:14:21|2.762
13:14:21|2.7614
13:14:22|2.7614
13:14:24|2.7621
13:14:25|2.762
13:14:26|2.7614
13:14:26|2.7615
13:14:27|2.7625
13:14:28|2.7618
13:14:29|2.7622
13:14:30|2.7622
13:14:32|2.7622
13:14:32|2.7623
13:14:33|2.7623
13:14:35|2.7623
13:14:35|2.7626
13:14:36|2.7626
13:14:37|2.7632
13:14:39|2.7632
13:14:40|2.7629
13:14:41|2.7657
13:14:42|2.7663
13:14:43|2.7663
13:14:44|2.7645
13:14:44|2.7657
13:14:46|2.7659
13:14:46|2.7647
13:14:48|2.7647
13:14:48|2.7634
13:14:50|2.7634
13:14:51|2.7644
13:14:51|2.7642
13:14:53|2.7663
13:14:53|2.7663
13:14:55|2.7661
13:14:55|2.7647
13:14:57|2.7655
13:14:57|2.7655
13:14:58|2.7655
13:15:00|2.7655
13:15:01|2.7651
13:15:02|2.7655
13:15:02|2.7647
13:15:04|2.7647
13:15:04|2.7642
13:15:05|2.764
13:15:06|2.764
13:15:07|2.7637
13:15:08|2.7638
13:15:09|2.7651
13:15:10|2.7643
13:15:12|2.7643
13:15:13|2.764
13:15:15|2.7643
13:15:16|2.7643
13:15:17|2.765
13:15:18|2.765
13:15:19|2.765
13:15:20|2.7655
13:15:22|2.7645
13:15:23|2.7646
13:15:23|2.7646
13:15:24|2.7651
13:15:25|2.7651
13:15:27|2.7651
13:15:27|2.7641
13:15:28|2.7639
13:15:29|2.7631
13:15:31|2.7631
13:15:32|2.7627
13:15:32|2.7625
13:15:34|2.7619
13:15:35|2.762
13:15:36|2.762
13:15:36|2.7618
13:15:38|2.762
13:15:39|2.7636
13:15:40|2.7633
13:15:41|2.7633
13:15:42|2.7631
13:15:42|2.7631
13:15:43|2.7622
13:15:45|2.7621
13:15:46|2.7621
13:15:47|2.7629
13:15:48|2.7622
13:15:49|2.7621
13:15:50|2.7622
13:15:51|2.7621
13:15:52|2.7629
13:15:53|2.7628
13:15:54|2.7628
13:15:55|2.762
13:15:56|2.7621
13:15:57|2.7619
13:15:58|2.7619
13:15:59|2.7619
13:16:00|2.7622
13:16:01|2.7622
13:16:02|2.7616
13:16:03|2.7616
13:16:03|2.7617
13:16:04|2.7613
13:16:06|2.7617
13:16:06|2.7617
13:16:07|2.7619
13:16:09|2.7619
13:16:10|2.7617
13:16:11|2.7636
13:16:12|2.7633
13:16:12|2.7633
13:16:15|2.7636
13:16:16|2.7637
13:16:18|2.7633
13:16:19|2.7628
13:16:20|2.7617
13:16:21|2.7606
13:16:22|2.7606
13:16:23|2.7605
13:16:24|2.7605
13:16:26|2.7621
13:16:27|2.7616
13:16:28|2.7612
13:16:30|2.7608
13:16:31|2.7608
13:16:31|2.7609
13:16:33|2.7621
13:16:34|2.7616
13:16:35|2.7615
13:16:37|2.7615
13:16:37|2.7616
13:16:38|2.7616
13:16:39|2.7621
13:16:40|2.7611
13:16:41|2.7611
13:16:42|2.7616
13:16:43|2.7616
13:16:44|2.7625
13:16:45|2.7624
13:16:46|2.7625
13:16:47|2.7625
13:16:48|2.7637
13:16:49|2.7627
13:16:50|2.7634
13:16:51|2.7627
13:16:52|2.7634
13:16:53|2.7634
13:16:54|2.7638
13:16:55|2.7638
13:16:56|2.7628
13:16:57|2.7628
13:16:59|2.7628
13:16:59|2.7626
13:17:00|2.7626
13:17:01|2.7639
13:17:02|2.7639
13:17:03|2.7639
13:17:04|2.7638
13:17:05|2.7638
13:17:06|2.7626
13:17:07|2.7626
13:17:08|2.7626
13:17:09|2.7639
13:17:10|2.7641
13:17:11|2.764
13:17:12|2.764
13:17:13|2.7649
13:17:14|2.7649
13:17:15|2.7641
13:17:17|2.7641
13:17:18|2.7637
13:17:19|2.7637
13:17:20|2.7629
13:17:21|2.7625
13:17:22|2.7629
13:17:24|2.7628
13:17:24|2.7628
13:17:25|2.7629
13:17:27|2.7629
13:17:28|2.763
13:17:29|2.7629
13:17:30|2.7625
13:17:31|2.7629
13:17:32|2.7629
13:17:33|2.7631
13:17:34|2.7618
13:17:35|2.7623
13:17:37|2.7629
13:17:37|2.7629
13:17:38|2.7625
13:17:39|2.7629
13:17:41|2.7629
13:17:42|2.7626
13:17:43|2.7626
13:17:44|2.7624
13:17:45|2.7625
13:17:46|2.7638
13:17:47|2.7638
13:17:48|2.7645
13:17:49|2.7638
13:17:50|2.7645
13:17:51|2.7642
13:17:52|2.7638
13:17:53|2.7638
13:17:54|2.7634
13:17:55|2.7634
13:17:56|2.7637
13:17:57|2.7637
13:17:58|2.7633
13:17:59|2.7637
13:18:01|2.7634
13:18:03|2.7632
13:18:03|2.7632
13:18:04|2.7623
13:18:05|2.7627
13:18:06|2.763
13:18:07|2.7622
13:18:08|2.7622
13:18:09|2.7622
13:18:10|2.7622
13:18:11|2.7622
13:18:12|2.7628
13:18:13|2.7622
13:18:14|2.7619
13:18:16|2.7627
13:18:18|2.7631
13:18:19|2.7631
13:18:20|2.7631
13:18:21|2.7635
13:18:22|2.764
13:18:23|2.7631
13:18:24|2.7631
13:18:25|2.7631
13:18:26|2.763
13:18:27|2.7642
13:18:28|2.7639
13:18:29|2.7641
13:18:30|2.7642
13:18:31|2.7653
13:18:32|2.7653
13:18:33|2.7651
13:18:34|2.7646
13:18:35|2.7646
13:18:36|2.7653
13:18:37|2.7653
13:18:38|2.7649
13:18:39|2.7652
13:18:40|2.7652
13:18:42|2.7652
13:18:43|2.7657
13:18:44|2.7657
13:18:45|2.7657
13:18:46|2.7657
13:18:47|2.7657
13:18:48|2.7657
13:18:49|2.7657
13:18:50|2.7655
13:18:51|2.7659
13:18:52|2.7659
13:18:53|2.7657
13:18:54|2.7652
13:18:55|2.7651
13:18:56|2.7653
13:18:57|2.7657
13:18:58|2.7657
13:18:59|2.7657
13:19:00|2.7657
13:19:01|2.7658
13:19:02|2.766
13:19:03|2.7658
13:19:04|2.7654
13:19:06|2.7646
13:19:06|2.7645
13:19:07|2.7644
13:19:08|2.7644
13:19:09|2.7649
13:19:10|2.7652
13:19:11|2.7652
13:19:12|2.7649
13:19:13|2.7649
13:19:14|2.7651
13:19:16|2.7648
13:19:17|2.7645
13:19:18|2.7648
13:19:20|2.7648
13:19:21|2.7645
13:19:22|2.7648
13:19:23|2.7648
13:19:25|2.7646
13:19:25|2.7654
13:19:26|2.7654
13:19:28|2.7657
13:19:29|2.7657
13:19:30|2.7655
13:19:31|2.7654
13:19:32|2.7654
13:19:33|2.7654
13:19:34|2.7659
13:19:35|2.7659
13:19:36|2.7659
13:19:37|2.7654
13:19:38|2.7657
13:19:39|2.7658
13:19:40|2.766
13:19:41|2.766
13:19:42|2.7658
13:19:44|2.7658
13:19:44|2.7658
13:19:45|2.7655
13:19:46|2.7662
13:19:48|2.7663
13:19:48|2.7663
13:19:50|2.77
13:19:51|2.7703
13:19:51|2.7719
13:19:52|2.7721
13:19:54|2.7713
13:19:55|2.7717
13:19:56|2.7717
13:19:57|2.7718
13:19:58|2.7718
13:19:59|2.7717
13:20:00|2.7715
13:20:01|2.7712
13:20:02|2.7713
13:20:03|2.7717
13:20:05|2.7711
13:20:06|2.7707
13:20:08|2.7707
13:20:08|2.7714
13:20:09|2.7714
13:20:10|2.7698
13:20:11|2.7712
13:20:12|2.7713
13:20:13|2.7713
13:20:14|2.7704
13:20:15|2.7706
13:20:16|2.7706
13:20:18|2.7704
13:20:20|2.77
13:20:21|2.7705
13:20:22|2.7705
13:20:24|2.7706
13:20:25|2.771
13:20:26|2.7711
13:20:27|2.7717
13:20:28|2.7714
13:20:28|2.7723
13:20:29|2.7723
13:20:31|2.7713
13:20:31|2.7719
13:20:33|2.7718
13:20:34|2.7718
13:20:34|2.7718
13:20:36|2.7718
13:20:36|2.7714
13:20:37|2.7724
13:20:38|2.772
13:20:40|2.7718
13:20:40|2.7718
13:20:41|2.7718
13:20:42|2.7732
13:20:44|2.7733
13:20:45|2.7728
13:20:45|2.7744
13:20:47|2.7746
13:20:48|2.7744
13:20:49|2.7732
13:20:49|2.7729
13:20:51|2.7721
13:20:51|2.7721
13:20:52|2.7721
13:20:53|2.772
13:20:54|2.7739
13:20:56|2.7723
13:20:56|2.7723
13:20:58|2.7721
13:20:58|2.7722
13:21:00|2.7722
13:21:01|2.7722
13:21:02|2.7722
13:21:02|2.7722
13:21:04|2.7725
13:21:04|2.773
13:21:05|2.774
13:21:07|2.7733
13:21:07|2.7729
13:21:09|2.7729
13:21:10|2.7733
13:21:10|2.7728
13:21:11|2.7728
13:21:12|2.7728
13:21:13|2.7735
13:21:14|2.7735
13:21:15|2.7735
13:21:16|2.7731
13:21:17|2.7731
13:21:19|2.7731
13:21:21|2.7732
13:21:21|2.7732
13:21:23|2.7731
13:21:25|2.7731
13:21:27|2.7711
13:21:27|2.7711
13:21:28|2.771
13:21:29|2.7708
13:21:30|2.7708
13:21:31|2.7711
13:21:32|2.771
13:21:34|2.771
13:21:34|2.771
13:21:35|2.771
13:21:36|2.771
13:21:37|2.7711
13:21:38|2.7716
13:21:39|2.7716
13:21:40|2.7716
13:21:41|2.7716
13:21:42|2.7713
13:21:43|2.7709
13:21:44|2.7714
13:21:45|2.7709
13:21:46|2.7709
13:21:47|2.7709
13:21:48|2.771
13:21:50|2.7709
13:21:52|2.7708
13:21:52|2.7708
13:21:53|2.7708
13:21:54|2.7708
13:21:55|2.7708
13:21:57|2.7708
13:21:57|2.7708
13:21:58|2.7708
13:21:59|2.7694
13:22:00|2.767
13:22:02|2.7666
13:22:02|2.7662
13:22:03|2.7654
13:22:04|2.7662
13:22:05|2.7662
13:22:07|2.7661
13:22:07|2.7656
13:22:08|2.7656
13:22:09|2.7655
13:22:10|2.7655
13:22:11|2.7655
13:22:12|2.7655
13:22:13|2.7662
13:22:15|2.7662
13:22:15|2.7657
13:22:17|2.7638
13:22:18|2.764
13:22:18|2.7644
13:22:21|2.7636
13:22:22|2.7646
13:22:22|2.7646
13:22:23|2.7646
13:22:25|2.7646
13:22:25|2.765
13:22:26|2.765
13:22:28|2.7646
13:22:28|2.7644
13:22:29|2.7632
13:22:31|2.7628
13:22:31|2.7636
13:22:32|2.7636
13:22:33|2.7613
13:22:34|2.7623
13:22:35|2.7615
13:22:36|2.7626
13:22:37|2.7622
13:22:38|2.7622
13:22:39|2.7622
13:22:40|2.7626
13:22:41|2.7619
13:22:42|2.7619
13:22:43|2.7622
13:22:44|2.7632
13:22:45|2.7632
13:22:46|2.7632
13:22:47|2.7617
13:22:48|2.7621
13:22:49|2.7618
13:22:50|2.7618
13:22:51|2.7617
13:22:52|2.7607
13:22:53|2.7604
13:22:54|2.7613
13:22:55|2.7604
13:22:56|2.7603
13:22:57|2.7602
13:22:58|2.7602
13:22:59|2.7611
13:23:00|2.7603
13:23:01|2.7603
13:23:02|2.7598
13:23:03|2.7606
13:23:04|2.7606
13:23:05|2.7599
13:23:07|2.7597
13:23:07|2.7595
13:23:08|2.7582
13:23:09|2.7591
13:23:10|2.7596
13:23:12|2.7589
13:23:12|2.7589
13:23:14|2.7593
13:23:15|2.7593
13:23:15|2.7593
13:23:16|2.7598
13:23:17|2.7598
13:23:18|2.7598
13:23:20|2.7597
13:23:21|2.7581
13:23:23|2.7596
13:23:24|2.7596
13:23:24|2.7601
13:23:26|2.7607
13:23:27|2.76
13:23:28|2.76
13:23:29|2.76
13:23:31|2.7599
13:23:32|2.7599
13:23:33|2.7599
13:23:34|2.7596
13:23:35|2.7597
13:23:36|2.7597
13:23:37|2.7588
13:23:38|2.7588
13:23:39|2.7588
13:23:40|2.7593
13:23:41|2.7593
13:23:42|2.759
13:23:43|2.759
13:23:44|2.7592
13:23:45|2.7592
13:23:46|2.7576
13:23:47|2.758
13:23:48|2.758
13:23:49|2.7582
13:23:50|2.7581
13:23:51|2.758
13:23:52|2.7584
13:23:53|2.7581
13:23:54|2.7581
13:23:55|2.7581
13:23:56|2.7581
13:23:57|2.7584
13:23:58|2.7586
13:24:00|2.7581
13:24:01|2.7581
13:24:02|2.7584
13:24:03|2.7579
13:24:04|2.7582
13:24:05|2.7582
13:24:06|2.7582
13:24:07|2.7582
13:24:08|2.7586
13:24:09|2.7581
13:24:10|2.7582
13:24:11|2.7584
13:24:12|2.758
13:24:13|2.758
13:24:14|2.7575
13:24:15|2.7574
13:24:16|2.7574
13:24:17|2.7574
13:24:18|2.7579
13:24:19|2.7579
13:24:20|2.7575
13:24:22|2.7575
13:24:23|2.758
13:24:25|2.7581
13:24:26|2.7581
13:24:26|2.7581
13:24:28|2.7586
13:24:29|2.7586
13:24:31|2.7585
13:24:31|2.7606
13:24:33|2.7611
13:24:33|2.7622
13:24:35|2.7622
13:24:36|2.7621
13:24:37|2.7618
13:24:37|2.7605
13:24:39|2.7605
13:24:40|2.7608
13:24:41|2.762
13:24:42|2.762
13:24:43|2.7623
13:24:44|2.7624
13:24:46|2.7639
13:24:46|2.7639
13:24:47|2.7642
13:24:48|2.7643
13:24:49|2.7643
13:24:50|2.7647
13:24:52|2.7647
13:24:52|2.7647
13:24:53|2.7655
13:24:54|2.7655
13:24:55|2.7655
13:24:57|2.7655
13:24:58|2.7652
13:24:58|2.7652
13:24:59|2.7652
13:25:00|2.7652
13:25:01|2.7642
13:25:03|2.7656
13:25:03|2.7651
13:25:04|2.7655
13:25:05|2.7655
13:25:06|2.7651
13:25:07|2.7654
13:25:09|2.7655
13:25:09|2.7652
13:25:10|2.7651
13:25:11|2.7646
13:25:12|2.7651
13:25:13|2.7638
13:25:14|2.7638
13:25:16|2.7638
13:25:16|2.7628
13:25:17|2.7631
13:25:18|2.7631
13:25:19|2.7617
13:25:20|2.7622
13:25:21|2.7628
13:25:23|2.7621
13:25:25|2.7618
13:25:26|2.7618
13:25:27|2.7618
13:25:28|2.7611
13:25:30|2.7611
13:25:30|2.7621
13:25:31|2.7641
13:25:33|2.7636
13:25:34|2.7643
13:25:35|2.7651
13:25:36|2.7645
13:25:36|2.7639
13:25:38|2.7636
13:25:39|2.7636
13:25:39|2.7636
13:25:41|2.7636
13:25:42|2.7644
13:25:43|2.7645
13:25:44|2.7645
13:25:45|2.765
13:25:46|2.7648
13:25:48|2.7648
13:25:48|2.7648
13:25:50|2.765
13:25:50|2.7655
13:25:53|2.7654
13:25:53|2.7647
13:25:55|2.7654
13:25:55|2.7654
13:25:57|2.7654
13:25:57|2.7654
13:25:58|2.7653
13:25:59|2.7651
13:26:00|2.765
13:26:02|2.7654
13:26:02|2.7637
13:26:04|2.7637
13:26:04|2.7637
13:26:05|2.764
13:26:06|2.7657
13:26:07|2.7657
13:26:08|2.7679
13:26:09|2.7688
13:26:10|2.7688
13:26:11|2.7675
13:26:12|2.7675
13:26:13|2.7666
13:26:15|2.7666
13:26:15|2.7666
13:26:16|2.7666
13:26:17|2.7662
13:26:18|2.7663
13:26:19|2.7662
13:26:20|2.7662
13:26:21|2.766
13:26:22|2.7661
13:26:24|2.7661
13:26:26|2.7656
13:26:27|2.7651
13:26:28|2.7653
13:26:30|2.7654
13:26:30|2.7656
13:26:32|2.7666
13:26:32|2.7653
13:26:34|2.7653
13:26:35|2.7655
13:26:36|2.7666
13:26:37|2.7659
13:26:38|2.7656
13:26:39|2.7656
13:26:40|2.7655
13:26:41|2.7658
13:26:42|2.7658
13:26:43|2.7656
13:26:44|2.766
13:26:45|2.7657
13:26:46|2.7667
13:26:48|2.7665
13:26:48|2.7662
13:26:49|2.7662
13:26:50|2.7662
13:26:52|2.7662
13:26:53|2.7641
13:26:54|2.7641
13:26:54|2.7647
13:26:56|2.7648
13:26:57|2.7646
13:26:58|2.7646
13:26:59|2.7648
13:27:00|2.7645
13:27:01|2.7639
13:27:02|2.7646
13:27:03|2.7645
13:27:04|2.7646
13:27:06|2.7643
13:27:06|2.7646
13:27:08|2.7646
13:27:09|2.7646
13:27:09|2.7643
13:27:10|2.7642
13:27:11|2.7643
13:27:13|2.7643
13:27:13|2.7643
13:27:14|2.7644
13:27:16|2.7643
13:27:17|2.7643
13:27:18|2.7643
13:27:19|2.7643
13:27:19|2.7644
13:27:21|2.7646
13:27:22|2.7645
13:27:23|2.7645
13:27:24|2.7646
13:27:26|2.7648
13:27:27|2.7656
13:27:28|2.7656
13:27:30|2.7668
13:27:31|2.7667
13:27:33|2.7668
13:27:34|2.7668
13:27:34|2.7668
13:27:35|2.7668
13:27:37|2.7668
13:27:38|2.7667
13:27:38|2.7668
13:27:39|2.7668
13:27:40|2.7668
13:27:42|2.7668
13:27:43|2.7668
13:27:44|2.7668
13:27:45|2.7668
13:27:46|2.7668
13:27:47|2.7666
13:27:49|2.7668
13:27:50|2.7637
13:27:50|2.7637
13:27:51|2.7637
13:27:53|2.7657
13:27:54|2.7652
13:27:54|2.7652
13:27:56|2.7652
13:27:57|2.7652
13:27:58|2.7651
13:27:59|2.7664
13:28:00|2.7664
13:28:01|2.7662
13:28:02|2.7662
13:28:03|2.7667
13:28:04|2.7667
13:28:05|2.7678
13:28:06|2.7663
13:28:07|2.7663
13:28:08|2.7661
13:28:09|2.7661
13:28:10|2.7661
13:28:11|2.7661
13:28:12|2.7663
13:28:13|2.7669
13:28:14|2.7669
13:28:15|2.7669
13:28:16|2.7669
13:28:17|2.7667
13:28:18|2.7667
13:28:19|2.7667
13:28:20|2.7677
13:28:21|2.7666
13:28:22|2.7669
13:28:23|2.7669
13:28:24|2.7668
13:28:25|2.7666
13:28:27|2.7643
13:28:29|2.7659
13:28:30|2.7659
13:28:32|2.7652
13:28:33|2.766
13:28:34|2.7659
13:28:35|2.7656
13:28:35|2.7656
13:28:37|2.765
13:28:38|2.765
13:28:39|2.7659
13:28:40|2.7656
13:28:41|2.7656
13:28:42|2.7658
13:28:43|2.7658
13:28:44|2.7674
13:28:45|2.7668
13:28:46|2.7668
13:28:48|2.7667
13:28:48|2.7667
13:28:49|2.7667
13:28:51|2.7667
13:28:52|2.7674
13:28:53|2.7672
13:28:54|2.7658
13:28:55|2.7658
13:28:56|2.7658
13:28:57|2.7663
13:28:58|2.7666
13:28:59|2.7666
13:29:00|2.7666
13:29:01|2.7668
13:29:02|2.7675
13:29:03|2.7681
13:29:04|2.7681
13:29:05|2.7681
13:29:06|2.768
13:29:07|2.767
13:29:08|2.767
13:29:09|2.767
13:29:10|2.767
13:29:11|2.7667
13:29:12|2.7667
13:29:13|2.7673
13:29:14|2.7673
13:29:15|2.7673
13:29:16|2.7676
13:29:17|2.7676
13:29:18|2.7674
13:29:19|2.7674
13:29:20|2.7674
13:29:21|2.7674
13:29:22|2.7674
13:29:23|2.7674
13:29:24|2.7674
13:29:25|2.7674
13:29:26|2.7684
13:29:28|2.7677
13:29:29|2.7677
13:29:30|2.7677
13:29:32|2.7677
13:29:33|2.7677
13:29:35|2.7682
13:29:35|2.7681
13:29:36|2.7681
13:29:37|2.7678
13:29:39|2.7678
13:29:40|2.7678
13:29:41|2.7678
13:29:42|2.7676
13:29:43|2.7675
13:29:44|2.7673
13:29:45|2.7673
13:29:46|2.7673
13:29:47|2.7677
13:29:48|2.7676
13:29:49|2.7676
13:29:50|2.7676
13:29:51|2.7676
13:29:52|2.7677
13:29:53|2.7677
13:29:55|2.7677
13:29:56|2.7636
13:29:57|2.7646
13:29:58|2.7646
13:29:59|2.7638
13:30:00|2.7638
13:30:01|2.7637
13:30:02|2.7641
13:30:03|2.7634
13:30:04|2.7643
13:30:04|2.766
13:30:06|2.7658
13:30:07|2.7656
13:30:08|2.7655
13:30:09|2.7655
13:30:09|2.7655
13:30:11|2.7636
13:30:11|2.7646
13:30:14|2.7659
13:30:15|2.7659
13:30:16|2.767
13:30:17|2.7681
13:30:18|2.7674
13:30:19|2.7677
13:30:20|2.7677
13:30:21|2.7691
13:30:22|2.7691
13:30:23|2.7681
13:30:24|2.7678
13:30:25|2.7678
13:30:26|2.7678
13:30:27|2.768
13:30:29|2.768
13:30:31|2.7686
13:30:32|2.7709
13:30:33|2.7692
13:30:34|2.7707
13:30:35|2.7696
13:30:36|2.7695
13:30:37|2.7695
13:30:38|2.7702
13:30:40|2.7718
13:30:41|2.7728
13:30:43|2.7724
13:30:44|2.7726
13:30:44|2.7719
13:30:45|2.7729
13:30:46|2.7727
13:30:48|2.7741
13:30:48|2.7741
13:30:49|2.7739
13:30:50|2.7737
13:30:51|2.7738
13:30:52|2.7737
13:30:54|2.7737
13:30:54|2.7735
13:30:56|2.7735
13:30:57|2.7735
13:30:58|2.7721
13:30:59|2.7729
13:31:00|2.7735
13:31:01|2.7735
13:31:02|2.7731
13:31:03|2.773
13:31:04|2.7725
13:31:06|2.7725
13:31:07|2.7736
13:31:08|2.7731
13:31:09|2.7731
13:31:09|2.7734
13:31:10|2.7725
13:31:11|2.773
13:31:13|2.7721
13:31:14|2.7721
13:31:15|2.7728
13:31:15|2.7728
13:31:16|2.7726
13:31:18|2.7726
13:31:19|2.7717
13:31:20|2.7723
13:31:21|2.7723
13:31:22|2.7724
13:31:23|2.7731
13:31:24|2.7726
13:31:25|2.7726
13:31:25|2.7726
13:31:27|2.7726
13:31:28|2.7726
13:31:29|2.7726
13:31:31|2.7721
13:31:31|2.7724
13:31:33|2.7717
13:31:34|2.7721
13:31:35|2.7721
13:31:36|2.7714
13:31:37|2.7709
13:31:38|2.7702
13:31:40|2.7702
13:31:40|2.7702
13:31:41|2.7708
13:31:42|2.7708
13:31:43|2.7708
13:31:44|2.7708
13:31:45|2.7709
13:31:46|2.7708
13:31:47|2.77
13:31:48|2.771
13:31:50|2.7705
13:31:50|2.7717
13:31:52|2.7732
13:31:53|2.7729
13:31:55|2.7731
13:31:56|2.7731
13:31:57|2.7721
13:31:58|2.7724
13:31:59|2.772
13:32:00|2.7716
13:32:01|2.7716
13:32:02|2.7736
13:32:03|2.773
13:32:04|2.7722
13:32:05|2.7718
13:32:06|2.7718
13:32:07|2.7719
13:32:08|2.7728
13:32:09|2.7726
13:32:10|2.7729
13:32:11|2.7729
13:32:12|2.7729
13:32:13|2.7738
13:32:14|2.773
13:32:15|2.773
13:32:16|2.773
13:32:17|2.773
13:32:18|2.7719
13:32:19|2.7719
13:32:20|2.7715
13:32:21|2.7718
13:32:22|2.7714
13:32:23|2.7722
13:32:24|2.7713
13:32:25|2.7708
13:32:26|2.7701
13:32:27|2.7708
13:32:28|2.7694
13:32:29|2.7698
13:32:31|2.7711
13:32:32|2.7711
13:32:34|2.771
13:32:34|2.771
13:32:36|2.7736
13:32:37|2.7728
13:32:39|2.7715
13:32:39|2.7715
13:32:40|2.7742
13:32:42|2.7723
13:32:43|2.7742
13:32:45|2.7742
13:32:45|2.7738
13:32:46|2.774
13:32:47|2.774
13:32:48|2.7738
13:32:49|2.7739
13:32:50|2.7738
13:32:51|2.774
13:32:52|2.774
13:32:53|2.774
13:32:54|2.7738
13:32:55|2.7728
13:32:56|2.7738
13:32:58|2.7738
13:32:58|2.7738
13:32:59|2.774
13:33:01|2.7732
13:33:01|2.774
13:33:03|2.774
13:33:04|2.7733
13:33:05|2.7743
13:33:06|2.7738
13:33:07|2.7734
13:33:08|2.7736
13:33:09|2.7713
13:33:10|2.7733
13:33:11|2.7733
13:33:12|2.7718
13:33:13|2.772
13:33:14|2.7734
13:33:15|2.7746
13:33:16|2.7757
13:33:17|2.7757
13:33:18|2.7746
13:33:18|2.7746
13:33:19|2.7747
13:33:21|2.7747
13:33:22|2.7745
13:33:23|2.7745
13:33:24|2.7745
13:33:25|2.7755
13:33:26|2.7755
13:33:27|2.7757
13:33:28|2.776
13:33:29|2.7764
13:33:30|2.7763
13:33:32|2.7764
13:33:34|2.7759
13:33:35|2.7764
13:33:36|2.7759
13:33:37|2.7759
13:33:37|2.7759
13:33:39|2.7745
13:33:40|2.7758
13:33:41|2.7758
13:33:42|2.7733
13:33:43|2.7759
13:33:44|2.7759
13:33:45|2.7762
13:33:46|2.7755
13:33:47|2.7757
13:33:48|2.7742
13:33:49|2.7742
13:33:50|2.7742
13:33:50|2.7754
13:33:52|2.7754
13:33:53|2.7745
13:33:53|2.7745
13:33:55|2.7751
13:33:56|2.7751
13:33:57|2.7749
13:33:58|2.7754
13:33:59|2.7755
13:34:00|2.7751
13:34:02|2.7749
13:34:02|2.7764
13:34:03|2.7785
13:34:04|2.7789
13:34:05|2.7787
13:34:06|2.7784
13:34:07|2.7778
13:34:08|2.7784
13:34:09|2.7791
13:34:10|2.7791
13:34:11|2.7783
13:34:12|2.7774
13:34:13|2.7767
13:34:14|2.7782
13:34:15|2.7782
13:34:16|2.7776
13:34:17|2.7771
13:34:18|2.7776
13:34:19|2.7776
13:34:20|2.7776
13:34:21|2.7783
13:34:22|2.7785
13:34:23|2.779
13:34:24|2.7774
13:34:25|2.7774
13:34:26|2.7772
13:34:27|2.7772
13:34:28|2.7752
13:34:29|2.7761
13:34:30|2.7743
13:34:32|2.7743
13:34:33|2.7757
13:34:34|2.7755
13:34:36|2.7754
13:34:37|2.776
13:34:38|2.776
13:34:39|2.7756
13:34:40|2.7757
13:34:42|2.775
13:34:43|2.7754
13:34:43|2.7754
13:34:45|2.775
13:34:45|2.775
13:34:47|2.775
13:34:48|2.7752
13:34:49|2.775
13:34:49|2.775
13:34:51|2.775
13:34:52|2.775
13:34:53|2.7771
13:34:54|2.7771
13:34:55|2.7757
13:34:55|2.7751
13:34:57|2.7771
13:34:58|2.7753
13:34:58|2.7753
13:35:00|2.7753
13:35:01|2.7754
13:35:02|2.775
13:35:03|2.7764
13:35:04|2.7751
13:35:04|2.7759
13:35:06|2.7757
13:35:07|2.7757
13:35:08|2.7757
13:35:09|2.7757
13:35:10|2.7757
13:35:10|2.7761
13:35:12|2.7764
13:35:13|2.7762
13:35:14|2.7757
13:35:15|2.7757
13:35:16|2.7751
13:35:16|2.7751
13:35:18|2.775
13:35:19|2.775
13:35:20|2.775
13:35:20|2.775
13:35:22|2.7753
13:35:23|2.7753
13:35:24|2.7753
13:35:25|2.7752
13:35:26|2.7752
13:35:26|2.7752
13:35:28|2.7753
13:35:29|2.775
13:35:29|2.775
13:35:31|2.7752
13:35:32|2.7752
13:35:34|2.7752
13:35:35|2.7752
13:35:36|2.7752
13:35:38|2.7752
13:35:38|2.7754
13:35:39|2.7753
13:35:41|2.7754
13:35:42|2.7754
13:35:44|2.7754
13:35:44|2.7753
13:35:46|2.7754
13:35:47|2.7754
13:35:47|2.7753
13:35:48|2.7753
13:35:49|2.7753
13:35:52|2.7753
13:35:53|2.7754
13:35:55|2.7754
13:35:55|2.7753
13:35:57|2.7753
13:35:58|2.7753
13:35:58|2.7753
13:36:00|2.7754
13:36:00|2.7752
13:36:02|2.7753
13:36:03|2.7752
13:36:03|2.7757
13:36:04|2.7757
13:36:05|2.7755
13:36:07|2.7755
13:36:07|2.7771
13:36:09|2.7755
13:36:09|2.775
13:36:11|2.775
13:36:12|2.7762
13:36:13|2.775
13:36:14|2.7755
13:36:15|2.7755
13:36:16|2.7742
13:36:17|2.7742
13:36:18|2.7742
13:36:18|2.7742
13:36:20|2.7742
13:36:20|2.7742
13:36:22|2.7742
13:36:23|2.7742
13:36:24|2.7742
13:36:25|2.7742
13:36:26|2.7742
13:36:26|2.7719
13:36:27|2.7717
13:36:29|2.772
13:36:29|2.7718
13:36:31|2.7706
13:36:32|2.7713
13:36:33|2.7724
13:36:35|2.7725
13:36:35|2.7706
13:36:37|2.77
13:36:39|2.7712
13:36:39|2.7712
13:36:40|2.7705
13:36:41|2.7705
13:36:43|2.7713
13:36:44|2.7711
13:36:45|2.7699
13:36:46|2.7698
13:36:46|2.7691
13:36:48|2.7691
13:36:49|2.769
13:36:50|2.7689
13:36:51|2.7681
13:36:52|2.7681
13:36:53|2.7681
13:36:54|2.7681
13:36:55|2.7705
13:36:56|2.7704
13:36:57|2.7692
13:36:59|2.7694
13:36:59|2.7689
13:37:01|2.7692
13:37:01|2.7714
13:37:02|2.7714
13:37:03|2.7714
13:37:04|2.7703
13:37:05|2.7709
13:37:06|2.7718
13:37:07|2.7718
13:37:08|2.7692
13:37:09|2.7701
13:37:10|2.7683
13:37:12|2.7699
13:37:13|2.7692
13:37:13|2.7698
13:37:15|2.7698
13:37:16|2.7701
13:37:17|2.77
13:37:18|2.7699
13:37:19|2.7697
13:37:20|2.7688
13:37:21|2.7714
13:37:22|2.7699
13:37:23|2.7693
13:37:24|2.7687
13:37:25|2.7696
13:37:26|2.7696
13:37:27|2.7701
13:37:28|2.7688
13:37:29|2.7688
13:37:30|2.7688
13:37:31|2.7688
13:37:32|2.7693
13:37:33|2.7693
13:37:34|2.7693
13:37:36|2.7693
13:37:38|2.7693
13:37:39|2.7673
13:37:39|2.7681
13:37:40|2.7681
13:37:41|2.7675
13:37:43|2.7674
13:37:44|2.7668
13:37:45|2.7678
13:37:46|2.7683
13:37:48|2.7677
13:37:48|2.769
13:37:50|2.7674
13:37:51|2.7674
13:37:52|2.7674
13:37:53|2.767
13:37:54|2.7668
13:37:55|2.7668
13:37:56|2.7647
13:37:57|2.7646
13:37:58|2.7651
13:37:59|2.7644
13:38:00|2.7643
13:38:01|2.764
13:38:02|2.7638
13:38:03|2.7651
13:38:04|2.7651
13:38:05|2.7658
13:38:06|2.767
13:38:07|2.7658
13:38:08|2.7661
13:38:09|2.7677
13:38:10|2.7691
13:38:11|2.7691
13:38:12|2.768
13:38:13|2.7696
13:38:14|2.7696
13:38:15|2.7696
13:38:16|2.7698
13:38:17|2.7698
13:38:18|2.7703
13:38:19|2.7711
13:38:20|2.7715
13:38:21|2.7722
13:38:22|2.7722
13:38:23|2.7708
13:38:24|2.7721
13:38:25|2.7703
13:38:26|2.7696
13:38:27|2.7701
13:38:28|2.7701
13:38:29|2.7695
13:38:30|2.7706
13:38:31|2.7703
13:38:32|2.77
13:38:33|2.77
13:38:34|2.7706
13:38:35|2.7708
13:38:37|2.7701
13:38:38|2.77
13:38:39|2.7702
13:38:41|2.7685
13:38:42|2.7698
13:38:44|2.7702
13:38:44|2.7696
13:38:46|2.7684
13:38:46|2.7684
13:38:47|2.7694
13:38:48|2.7694
13:38:50|2.769
13:38:51|2.7683
13:38:51|2.77
13:38:53|2.7677
13:38:53|2.7669
13:38:55|2.7663
13:38:56|2.7663
13:38:57|2.7668
13:38:57|2.7687
13:38:58|2.77
13:38:59|2.77
13:39:00|2.77
13:39:01|2.77
13:39:02|2.77
13:39:04|2.77
13:39:05|2.7691
13:39:05|2.7691
13:39:06|2.7702
13:39:07|2.7706
13:39:09|2.7707
13:39:10|2.7708
13:39:10|2.7707
13:39:12|2.7706
13:39:12|2.7715
13:39:13|2.7722
13:39:15|2.7715
13:39:16|2.7715
13:39:17|2.7715
13:39:17|2.7719
13:39:19|2.7703
13:39:19|2.7721
13:39:21|2.7707
13:39:22|2.7713
13:39:22|2.7713
13:39:23|2.7713
13:39:24|2.7712
13:39:25|2.7712
13:39:26|2.7712
13:39:27|2.7709
13:39:28|2.7709
13:39:29|2.7708
13:39:30|2.7727
13:39:32|2.7727
13:39:33|2.7717
13:39:34|2.7717
13:39:35|2.7727
13:39:36|2.7723
13:39:37|2.7726
13:39:39|2.7731
13:39:40|2.7727
13:39:41|2.7727
13:39:42|2.7739
13:39:43|2.7738
13:39:44|2.7752
13:39:45|2.7743
13:39:46|2.7743
13:39:47|2.7753
13:39:48|2.7741
13:39:49|2.7741
13:39:50|2.7749
13:39:51|2.7744
13:39:52|2.7744
13:39:53|2.7744
13:39:54|2.7743
13:39:55|2.7743
13:39:56|2.7743
13:39:57|2.7743
13:39:58|2.7745
13:39:59|2.7747
13:40:00|2.7747
13:40:01|2.7747
13:40:02|2.7745
13:40:03|2.7744
13:40:04|2.7743
13:40:05|2.7747
13:40:07|2.775
13:40:07|2.7746
13:40:08|2.7746
13:40:09|2.7743
13:40:11|2.7745
13:40:11|2.7753
13:40:12|2.7749
13:40:13|2.7749
13:40:14|2.7743
13:40:16|2.7749
13:40:16|2.7743
13:40:18|2.7734
13:40:19|2.7734
13:40:20|2.7747
13:40:21|2.7738
13:40:22|2.7724
13:40:23|2.7733
13:40:24|2.7728
13:40:26|2.7735
13:40:27|2.7734
13:40:28|2.7734
13:40:28|2.7734
13:40:30|2.7714
13:40:30|2.7726
13:40:31|2.771
13:40:33|2.771
13:40:33|2.771
13:40:35|2.7717
13:40:35|2.7717
13:40:36|2.7719
13:40:38|2.7733
13:40:40|2.7719
13:40:41|2.7728
13:40:43|2.7724
13:40:44|2.7708
13:40:44|2.7709
13:40:45|2.772
13:40:47|2.7709
13:40:48|2.7729
13:40:49|2.7729
13:40:50|2.7727
13:40:51|2.7727
13:40:52|2.7733
13:40:53|2.7733
13:40:54|2.7731
13:40:55|2.7731
13:40:56|2.7725
13:40:58|2.7723
13:40:59|2.7723
13:41:00|2.7723
13:41:01|2.7723
13:41:02|2.7706
13:41:03|2.7706
13:41:03|2.7706
13:41:05|2.7719
13:41:06|2.7719
13:41:07|2.7719
13:41:08|2.769
13:41:09|2.7682
13:41:10|2.7691
13:41:11|2.7691
13:41:12|2.7678
13:41:13|2.7671
13:41:14|2.7682
13:41:15|2.7675
13:41:16|2.7675
13:41:18|2.7675
13:41:18|2.7687
13:41:19|2.7678
13:41:20|2.7678
13:41:21|2.7683
13:41:22|2.7683
13:41:23|2.7687
13:41:24|2.7687
13:41:25|2.7691
13:41:26|2.7699
13:41:27|2.7699
13:41:28|2.7684
13:41:29|2.7684
13:41:30|2.7696
13:41:32|2.7685
13:41:32|2.7692
13:41:33|2.7683
13:41:34|2.7683
13:41:35|2.7683
13:41:36|2.7683
13:41:37|2.7683
13:41:39|2.7684
13:41:41|2.7692
13:41:41|2.7692
13:41:43|2.7689
13:41:45|2.769
13:41:47|2.77
13:41:47|2.7692
13:41:48|2.7692
13:41:49|2.7699
13:41:51|2.7699
13:41:52|2.7695
13:41:53|2.7699
13:41:54|2.7693
13:41:55|2.77
13:41:56|2.77
13:41:58|2.7701
13:41:59|2.771
13:42:01|2.7714
13:42:01|2.7714
13:42:02|2.771
13:42:04|2.771
13:42:04|2.772
13:42:06|2.7711
13:42:06|2.7711
13:42:08|2.7711
13:42:09|2.7711
13:42:10|2.7722
13:42:12|2.7721
13:42:13|2.7712
13:42:13|2.7745
13:42:15|2.7745
13:42:16|2.7745
13:42:16|2.7745
13:42:18|2.7737
13:42:19|2.7724
13:42:19|2.7717
13:42:20|2.7717
13:42:22|2.7728
13:42:23|2.7728
13:42:23|2.7728
13:42:25|2.7728
13:42:26|2.7728
13:42:27|2.7726
13:42:28|2.7725
13:42:28|2.7725
13:42:29|2.7722
13:42:31|2.7722
13:42:32|2.7719
13:42:34|2.7721
13:42:34|2.7725
13:42:35|2.7725
13:42:36|2.7737
13:42:37|2.7725
13:42:38|2.772
13:42:40|2.772
13:42:42|2.7719
13:42:43|2.7732
13:42:44|2.7732
13:42:45|2.7722
13:42:46|2.7725
13:42:47|2.7739
13:42:48|2.7737
13:42:49|2.7732
13:42:50|2.7732
13:42:51|2.7736
13:42:52|2.7736
13:42:54|2.7736
13:42:55|2.7736
13:42:55|2.7746
13:42:56|2.7729
13:42:57|2.7729
13:42:59|2.773
13:43:00|2.773
13:43:00|2.7733
13:43:02|2.7717
13:43:02|2.7717
13:43:03|2.7729
13:43:04|2.773
13:43:05|2.7727
13:43:06|2.7716
13:43:07|2.7703
13:43:08|2.7715
13:43:09|2.7719
13:43:10|2.7719
13:43:11|2.7719
13:43:12|2.7706
13:43:13|2.7706
13:43:14|2.7706
13:43:15|2.7706
13:43:16|2.7703
13:43:17|2.7703
13:43:18|2.77
13:43:19|2.7699
13:43:20|2.7694
13:43:21|2.7695
13:43:22|2.7695
13:43:23|2.7699
13:43:24|2.7699
13:43:25|2.7699
13:43:26|2.77
13:43:27|2.77
13:43:28|2.77
13:43:29|2.7701
13:43:30|2.7704
13:43:31|2.7715
13:43:32|2.7715
13:43:33|2.7718
13:43:34|2.7704
13:43:35|2.7717
13:43:36|2.7717
13:43:38|2.7711
13:43:39|2.7711
13:43:40|2.7701
13:43:42|2.7695
13:43:43|2.769
13:43:45|2.7688
13:43:47|2.7675
13:43:48|2.7674
13:43:48|2.7674
13:43:50|2.7675
13:43:51|2.7675
13:43:52|2.767
13:43:53|2.767
13:43:54|2.7667
13:43:55|2.7666
13:43:56|2.7667
13:43:57|2.7655
13:43:58|2.7663
13:43:59|2.7662
13:44:00|2.7661
13:44:01|2.7651
13:44:02|2.766
13:44:03|2.766
13:44:04|2.7655
13:44:05|2.7661
13:44:06|2.7661
13:44:07|2.7655
13:44:09|2.7655
13:44:10|2.7655
13:44:10|2.7651
13:44:12|2.7652
13:44:13|2.7651
13:44:13|2.765
13:44:15|2.7651
13:44:15|2.765
13:44:17|2.765
13:44:17|2.765
13:44:19|2.7651
13:44:19|2.7651
13:44:21|2.7652
13:44:22|2.7662
13:44:22|2.7655
13:44:23|2.7652
13:44:25|2.7652
13:44:26|2.7662
13:44:27|2.7663
13:44:27|2.7663
13:44:29|2.7663
13:44:29|2.7655
13:44:30|2.7651
13:44:31|2.7662
13:44:32|2.7662
13:44:33|2.7662
13:44:35|2.7674
13:44:35|2.7661
13:44:37|2.7661
13:44:37|2.7676
13:44:39|2.7676
13:44:40|2.7653
13:44:41|2.7649
13:44:43|2.7635
13:44:43|2.7635
13:44:45|2.765
13:44:46|2.765
13:44:48|2.7647
13:44:48|2.7647
13:44:50|2.7646
13:44:50|2.7646
13:44:52|2.7639
13:44:53|2.7653
13:44:53|2.7653
13:44:55|2.7646
13:44:56|2.7653
13:44:57|2.7653
13:44:58|2.7649
13:44:59|2.7653
13:45:00|2.7686
13:45:01|2.7686
13:45:02|2.7688
13:45:03|2.7688
13:45:03|2.7676
13:45:05|2.7686
13:45:06|2.7686
13:45:07|2.7688
13:45:08|2.7679
13:45:09|2.7679
13:45:10|2.7671
13:45:12|2.7669
13:45:12|2.7661
13:45:13|2.7677
13:45:14|2.768
13:45:15|2.768
13:45:16|2.7667
13:45:17|2.7673
13:45:18|2.7655
13:45:19|2.7655
13:45:20|2.7655
13:45:21|2.7668
13:45:22|2.7668
13:45:23|2.7668
13:45:24|2.7668
13:45:25|2.768
13:45:26|2.7669
13:45:27|2.7685
13:45:28|2.7686
13:45:29|2.7676
13:45:30|2.7684
13:45:31|2.7688
13:45:32|2.7676
13:45:33|2.7676
13:45:34|2.7676
13:45:35|2.7688
13:45:36|2.7688
13:45:37|2.7675
13:45:38|2.7672
13:45:39|2.7667
13:45:40|2.7667
13:45:41|2.7674
13:45:43|2.7676
13:45:45|2.7672
13:45:45|2.7675
13:45:47|2.7668
13:45:49|2.7676
13:45:49|2.7675
13:45:50|2.7675
13:45:52|2.765
13:45:53|2.7647
13:45:54|2.7646
13:45:55|2.7652
13:45:57|2.7652
13:45:57|2.7631
13:45:59|2.7627
13:46:00|2.765
13:46:01|2.7653
13:46:01|2.7645
13:46:02|2.7645
13:46:04|2.7651
13:46:05|2.7651
13:46:06|2.7633
13:46:07|2.7633
13:46:08|2.7637
13:46:09|2.7646
13:46:09|2.7658
13:46:11|2.7643
13:46:11|2.7643
13:46:13|2.7637
13:46:14|2.7658
13:46:15|2.7658
13:46:15|2.7653
13:46:16|2.7653
13:46:17|2.7649
13:46:18|2.7633
13:46:20|2.7633
13:46:20|2.7633
13:46:22|2.7633
13:46:22|2.7633
13:46:24|2.7644
13:46:24|2.7644
13:46:25|2.7642
13:46:27|2.7642
13:46:28|2.7641
13:46:29|2.7635
13:46:29|2.7633
13:46:31|2.7642
13:46:32|2.7645
13:46:33|2.7633
13:46:34|2.7633
13:46:35|2.7633
13:46:35|2.7635
13:46:37|2.7633
13:46:38|2.7634
13:46:39|2.7634
13:46:39|2.7563
13:46:40|2.755
13:46:41|2.7554
13:46:43|2.7548
13:46:45|2.7569
13:46:46|2.7577
13:46:47|2.7582
13:46:49|2.758
13:46:49|2.7586
13:46:51|2.7588
13:46:51|2.7586
13:46:53|2.7572
13:46:54|2.7572
13:46:55|2.7582
13:46:56|2.7567
13:46:57|2.7567
13:46:58|2.7567
13:46:59|2.7575
13:47:00|2.7585
13:47:01|2.7579
13:47:02|2.7587
13:47:03|2.759
13:47:04|2.7588
13:47:05|2.7582
13:47:06|2.7597
13:47:07|2.7575
13:47:08|2.7582
13:47:09|2.7587
13:47:10|2.7587
13:47:11|2.7593
13:47:12|2.7581
13:47:13|2.7584
13:47:14|2.7586
13:47:15|2.7586
13:47:16|2.7587
13:47:17|2.7591
13:47:18|2.7574
13:47:19|2.7597
13:47:20|2.7593
13:47:21|2.7591
13:47:22|2.7586
13:47:23|2.7581
13:47:24|2.7597
13:47:25|2.7597
13:47:26|2.7597
13:47:27|2.7599
13:47:28|2.7594
13:47:29|2.7586
13:47:30|2.7583
13:47:31|2.759
13:47:32|2.7597
13:47:33|2.7596
13:47:34|2.7589
13:47:35|2.7581
13:47:36|2.7577
13:47:37|2.7584
13:47:38|2.7559
13:47:40|2.7551
13:47:41|2.7551
13:47:41|2.7549
13:47:42|2.7567
13:47:44|2.7565
13:47:45|2.7563
13:47:47|2.7563
13:47:48|2.7572
13:47:49|2.7572
13:47:50|2.7577
13:47:51|2.7577
13:47:52|2.7551
13:47:53|2.7551
13:47:54|2.7559
13:47:55|2.7559
13:47:56|2.7559
13:47:57|2.756
13:47:58|2.7559
13:47:59|2.7551
13:48:00|2.756
13:48:01|2.7553
13:48:02|2.7554
13:48:03|2.7557
13:48:04|2.756
13:48:05|2.7572
13:48:06|2.7572
13:48:07|2.7561
13:48:08|2.7562
13:48:09|2.756
13:48:10|2.7559
13:48:11|2.7558
13:48:13|2.7558
13:48:13|2.7541
13:48:15|2.7537
13:48:16|2.7526
13:48:17|2.7524
13:48:18|2.7529
13:48:18|2.7542
13:48:20|2.7531
13:48:20|2.7544
13:48:21|2.7543
13:48:23|2.7545
13:48:24|2.754
13:48:24|2.7539
13:48:26|2.7536
13:48:26|2.754
13:48:27|2.7531
13:48:28|2.7532
13:48:29|2.7533
13:48:31|2.7539
13:48:33|2.7531
13:48:33|2.7529
13:48:34|2.7529
13:48:35|2.7535
13:48:36|2.7528
13:48:37|2.7529
13:48:38|2.7525
13:48:39|2.7505
13:48:40|2.7496
13:48:41|2.7493
13:48:42|2.7488
13:48:43|2.7489
13:48:44|2.7487
13:48:46|2.7482
13:48:48|2.7492
13:48:49|2.7508
13:48:50|2.7514
13:48:52|2.7522
13:48:52|2.7526
13:48:54|2.7528
13:48:54|2.7515
13:48:55|2.75
13:48:57|2.75
13:48:58|2.7511
13:48:59|2.7511
13:49:00|2.7511
13:49:01|2.7515
13:49:02|2.7521
13:49:04|2.7495
13:49:04|2.7508
13:49:06|2.7506
13:49:07|2.7495
13:49:08|2.7493
13:49:09|2.7487
13:49:10|2.7487
13:49:11|2.749
13:49:12|2.7495
13:49:13|2.7507
13:49:14|2.7504
13:49:15|2.7513
13:49:16|2.749
13:49:17|2.7508
13:49:18|2.7508
13:49:19|2.7503
13:49:20|2.7498
13:49:21|2.7498
13:49:23|2.7502
13:49:24|2.748
13:49:24|2.75
13:49:26|2.7492
13:49:26|2.7503
13:49:27|2.7476
13:49:28|2.749
13:49:30|2.7484
13:49:30|2.7499
13:49:31|2.7504
13:49:32|2.7514
13:49:33|2.7525
13:49:35|2.7536
13:49:35|2.7534
13:49:36|2.7529
13:49:37|2.7536
13:49:38|2.7543
13:49:40|2.7547
13:49:40|2.7535
13:49:41|2.7521
13:49:42|2.7521
13:49:44|2.7521
13:49:45|2.7517
13:49:46|2.7515
13:49:47|2.7522
13:49:48|2.7495
13:49:49|2.7502
13:49:51|2.7496
13:49:51|2.7496
13:49:53|2.7474
13:49:55|2.7473
13:49:56|2.7477
13:49:58|2.7475
13:49:59|2.7486
13:50:00|2.749
13:50:01|2.7488
13:50:02|2.7485
13:50:03|2.7484
13:50:04|2.749
13:50:05|2.7486
13:50:06|2.7485
13:50:07|2.7487
13:50:08|2.748
13:50:09|2.7489
13:50:10|2.7489
13:50:11|2.7488
13:50:12|2.7489
13:50:13|2.7489
13:50:14|2.7501
13:50:15|2.7504
13:50:16|2.7494
13:50:17|2.7502
13:50:18|2.7501
13:50:19|2.7491
13:50:20|2.7491
13:50:21|2.7493
13:50:22|2.7494
13:50:23|2.7494
13:50:24|2.7493
13:50:26|2.7493
13:50:27|2.7492
13:50:28|2.7492
13:50:29|2.7476
13:50:29|2.7494
13:50:31|2.7498
13:50:32|2.7502
13:50:32|2.7502
13:50:33|2.7502
13:50:35|2.7517
13:50:35|2.7517
13:50:37|2.7507
13:50:38|2.7512
13:50:38|2.7514
13:50:39|2.7518
13:50:41|2.7512
13:50:41|2.7522
13:50:42|2.7515
13:50:43|2.75
13:50:45|2.7457
13:50:45|2.7494
13:50:47|2.7493
13:50:49|2.7493
13:50:50|2.7489
13:50:51|2.7489
13:50:52|2.7493
13:50:53|2.7492
13:50:54|2.7493
13:50:56|2.75
13:50:57|2.7516
13:50:58|2.752
13:50:59|2.7515
13:51:00|2.7489
13:51:01|2.75
13:51:02|2.7502
13:51:03|2.7489
13:51:04|2.7498
13:51:05|2.7495
13:51:05|2.7494
13:51:07|2.7489
13:51:08|2.7489
13:51:09|2.75
13:51:09|2.7495
13:51:11|2.7491
13:51:12|2.75
13:51:13|2.7495
13:51:14|2.7495
13:51:15|2.7497
13:51:16|2.7497
13:51:16|2.7488
13:51:17|2.7497
13:51:19|2.749
13:51:19|2.7499
13:51:21|2.7495
13:51:22|2.7495
13:51:23|2.7494
13:51:24|2.7494
13:51:24|2.7497
13:51:26|2.7495
13:51:27|2.7495
13:51:28|2.7497
13:51:29|2.7497
13:51:30|2.7509
13:51:31|2.7507
13:51:32|2.7507
13:51:33|2.7508
13:51:33|2.7508
13:51:34|2.752
13:51:35|2.752
13:51:36|2.752
13:51:38|2.752
13:51:39|2.7517
13:51:40|2.7519
13:51:41|2.753
13:51:42|2.7535
13:51:43|2.7541
13:51:43|2.7541
13:51:45|2.7541
13:51:45|2.7557
13:51:47|2.7559
13:51:48|2.7547
13:51:50|2.7554
13:51:51|2.756
13:51:52|2.7554
13:51:53|2.7552
13:51:54|2.7552
13:51:55|2.756
13:51:56|2.7557
13:51:57|2.7553
13:51:58|2.7557
13:52:00|2.7559
13:52:00|2.756
13:52:02|2.756
13:52:03|2.756
13:52:03|2.7561
13:52:04|2.7564
13:52:05|2.7531
13:52:06|2.7544
13:52:08|2.7551
13:52:09|2.7553
13:52:10|2.7537
13:52:11|2.7545
13:52:11|2.7537
13:52:13|2.7537
13:52:14|2.7546
13:52:14|2.7551
13:52:15|2.7541
13:52:16|2.7552
13:52:17|2.7543
13:52:19|2.7543
13:52:20|2.7544
13:52:21|2.753
13:52:22|2.7539
13:52:23|2.7528
13:52:24|2.7528
13:52:25|2.7528
13:52:26|2.7528
13:52:27|2.7528
13:52:28|2.7547
13:52:30|2.7539
13:52:30|2.7548
13:52:32|2.7548
13:52:32|2.7545
13:52:33|2.7545
13:52:35|2.7531
13:52:36|2.7532
13:52:36|2.7532
13:52:38|2.7532
13:52:38|2.7538
13:52:40|2.7537
13:52:40|2.7547
13:52:42|2.7535
13:52:42|2.7532
13:52:43|2.7528
13:52:44|2.7528
13:52:45|2.7528
13:52:46|2.7523
13:52:47|2.7526
13:52:49|2.7526
13:52:50|2.7537
13:52:52|2.7536
13:52:53|2.753
13:52:54|2.753
13:52:55|2.7537
13:52:56|2.7526
13:52:57|2.7537
13:52:58|2.753
13:52:59|2.7552
13:53:00|2.7555
13:53:01|2.7566
13:53:02|2.7566
13:53:03|2.757
13:53:05|2.7561
13:53:05|2.7561
13:53:07|2.7552
13:53:08|2.755
13:53:10|2.7553
13:53:10|2.7542
13:53:11|2.7542
13:53:13|2.7554
13:53:13|2.7557
13:53:15|2.7557
13:53:15|2.7557
13:53:16|2.7552
13:53:18|2.7552
13:53:18|2.7552
13:53:20|2.7553
13:53:21|2.7556
13:53:21|2.756
13:53:23|2.756
13:53:24|2.7559
13:53:24|2.7565
13:53:26|2.7563
13:53:26|2.7563
13:53:27|2.7559
13:53:28|2.7559
13:53:30|2.7559
13:53:30|2.7547
13:53:32|2.7547
13:53:32|2.7541
13:53:33|2.7547
13:53:34|2.7542
13:53:35|2.7523
13:53:37|2.7524
13:53:38|2.7539
13:53:39|2.7539
13:53:39|2.7528
13:53:41|2.754
13:53:41|2.7537
13:53:43|2.7549
13:53:43|2.7549
13:53:44|2.7541
13:53:45|2.7543
13:53:46|2.7542
13:53:47|2.7542
13:53:49|2.7542
13:53:49|2.7531
13:53:52|2.7542
13:53:53|2.7542
13:53:55|2.7536
13:53:56|2.7531
13:53:57|2.7531
13:53:58|2.7533
13:53:59|2.7544
13:54:00|2.7544
13:54:01|2.7542
13:54:03|2.7552
13:54:03|2.754
13:54:04|2.7541
13:54:05|2.7541
13:54:06|2.7543
13:54:07|2.7543
13:54:08|2.7543
13:54:10|2.754
13:54:12|2.754
13:54:12|2.754
13:54:14|2.754
13:54:14|2.7523
13:54:15|2.7523
13:54:16|2.7523
13:54:17|2.7523
13:54:18|2.7525
13:54:19|2.7539
13:54:20|2.7533
13:54:21|2.7544
13:54:22|2.7544
13:54:23|2.7543
13:54:24|2.7554
13:54:25|2.7548
13:54:26|2.755
13:54:27|2.755
13:54:28|2.755
13:54:29|2.7557
13:54:30|2.7557
13:54:31|2.7557
13:54:32|2.7567
13:54:33|2.7559
13:54:34|2.7559
13:54:35|2.7575
13:54:36|2.7546
13:54:37|2.7555
13:54:38|2.7546
13:54:39|2.7556
13:54:40|2.7547
13:54:41|2.7561
13:54:43|2.7556
13:54:44|2.7552
13:54:45|2.7544
13:54:46|2.7544
13:54:47|2.7545
13:54:48|2.7544
13:54:49|2.7544
13:54:50|2.7544
13:54:51|2.7555
13:54:53|2.7555
13:54:53|2.7556
13:54:55|2.755
13:54:56|2.7547
13:54:57|2.7547
13:54:59|2.7555
13:54:59|2.7544
13:55:00|2.7544
13:55:02|2.7567
13:55:03|2.7571
13:55:04|2.7571
13:55:05|2.7571
13:55:06|2.7571
13:55:07|2.7571
13:55:08|2.7571
13:55:08|2.7569
13:55:09|2.7564
13:55:11|2.7567
13:55:12|2.757
13:55:13|2.7552
13:55:13|2.7552
13:55:14|2.7565
13:55:16|2.7565
13:55:16|2.7572
13:55:18|2.7561
13:55:19|2.7551
13:55:19|2.7572
13:55:20|2.7565
13:55:22|2.7553
13:55:23|2.7555
13:55:23|2.7567
13:55:25|2.7567
13:55:26|2.7567
13:55:27|2.7558
13:55:28|2.7558
13:55:29|2.7558
13:55:30|2.7558
13:55:31|2.7551
13:55:32|2.7551
13:55:33|2.7547
13:55:33|2.7547
13:55:35|2.7546
13:55:35|2.755
13:55:37|2.755
13:55:38|2.7546
13:55:39|2.7546
13:55:40|2.7546
13:55:41|2.7565
13:55:42|2.7565
13:55:43|2.7565
13:55:44|2.7559
13:55:45|2.7571
13:55:46|2.757
13:55:47|2.7561
13:55:48|2.757
13:55:49|2.757
13:55:50|2.757
13:55:51|2.757
13:55:52|2.757
13:55:53|2.7561
13:55:55|2.7549
13:55:57|2.7558
13:55:57|2.755
13:55:58|2.7561
13:55:59|2.7561
13:56:00|2.7561
13:56:02|2.7561
13:56:03|2.755
13:56:04|2.7553
13:56:05|2.7535
13:56:06|2.7522
13:56:07|2.7524
13:56:08|2.7517
13:56:09|2.7506
13:56:10|2.7514
13:56:11|2.7514
13:56:12|2.7506
13:56:13|2.7512
13:56:14|2.7513
13:56:15|2.7503
13:56:16|2.7507
13:56:17|2.7506
13:56:18|2.7501
13:56:19|2.7503
13:56:20|2.7512
13:56:22|2.752
13:56:22|2.7521
13:56:23|2.7532
13:56:24|2.7527
13:56:25|2.7527
13:56:26|2.7527
13:56:27|2.7527
13:56:28|2.752
13:56:29|2.7531
13:56:30|2.7519
13:56:31|2.7519
13:56:32|2.7529
13:56:33|2.7529
13:56:34|2.7529
13:56:35|2.752
13:56:36|2.7504
13:56:37|2.7515
13:56:38|2.7506
13:56:39|2.7519
13:56:40|2.753
13:56:41|2.753
13:56:42|2.7522
13:56:43|2.7504
13:56:44|2.7511
13:56:46|2.7511
13:56:47|2.7503
13:56:48|2.7515
13:56:49|2.7519
13:56:50|2.7517
13:56:50|2.7509
13:56:52|2.7509
13:56:53|2.7518
13:56:54|2.7513
13:56:55|2.7511
13:56:55|2.7521
13:56:57|2.7513
13:56:58|2.7527
13:56:59|2.7527
13:57:00|2.7517
13:57:01|2.7518
13:57:02|2.7518
13:57:03|2.7519
13:57:04|2.7526
13:57:05|2.7525
13:57:06|2.7525
13:57:07|2.7525
13:57:08|2.7525
13:57:09|2.7525
13:57:10|2.7525
13:57:11|2.7525
13:57:12|2.7529
13:57:13|2.7528
13:57:14|2.7529
13:57:15|2.7529
13:57:16|2.7529
13:57:17|2.7531
13:57:18|2.7531
13:57:19|2.7546
13:57:20|2.755
13:57:21|2.7546
13:57:22|2.7548
13:57:23|2.7542
13:57:24|2.7535
13:57:26|2.7543
13:57:27|2.7543
13:57:27|2.7541
13:57:29|2.7547
13:57:30|2.7542
13:57:31|2.7542
13:57:31|2.7542
13:57:33|2.7542
13:57:34|2.7542
13:57:35|2.7542
13:57:36|2.7535
13:57:37|2.7528
13:57:38|2.7528
13:57:40|2.7514
13:57:40|2.7514
13:57:42|2.7528
13:57:42|2.7528
13:57:44|2.7515
13:57:45|2.7517
13:57:45|2.751
13:57:47|2.751
13:57:48|2.7517
13:57:48|2.7517
13:57:49|2.7515
13:57:50|2.7528
13:57:51|2.7528
13:57:52|2.7536
13:57:54|2.7536
13:57:55|2.7517
13:57:57|2.7528
13:57:58|2.7528
13:58:00|2.7543
13:58:01|2.7543
13:58:02|2.7558
13:58:03|2.7552
13:58:04|2.7554
13:58:05|2.7554
13:58:06|2.7558
13:58:07|2.7557
13:58:08|2.7559
13:58:09|2.7559
13:58:09|2.7559
13:58:10|2.7557
13:58:11|2.7544
13:58:13|2.7542
13:58:13|2.7537
13:58:15|2.7542
13:58:16|2.754
13:58:17|2.7541
13:58:18|2.7544
13:58:18|2.7544
13:58:19|2.7544
13:58:20|2.755
13:58:22|2.7557
13:58:23|2.756
13:58:24|2.7559
13:58:24|2.7562
13:58:25|2.7562
13:58:26|2.7571
13:58:27|2.7571
13:58:28|2.755
13:58:29|2.7549
13:58:30|2.7536
13:58:31|2.7537
13:58:32|2.7531
13:58:33|2.7531
13:58:35|2.7531
13:58:35|2.7544
13:58:37|2.7547
13:58:37|2.7532
13:58:39|2.7532
13:58:40|2.7532
13:58:40|2.7501
13:58:41|2.7513
13:58:42|2.7522
13:58:44|2.7528
13:58:44|2.753
13:58:46|2.7538
13:58:46|2.7535
13:58:47|2.7525
13:58:48|2.7534
13:58:49|2.754
13:58:50|2.7542
13:58:51|2.7542
13:58:53|2.7541
13:58:53|2.7526
13:58:55|2.7526
13:58:56|2.7526
13:58:57|2.7526
13:58:58|2.7536
13:58:59|2.7537
13:59:00|2.7537
13:59:02|2.7517
13:59:03|2.753
13:59:04|2.753
13:59:05|2.753
13:59:06|2.7547
13:59:08|2.7548
13:59:08|2.755
13:59:10|2.755
13:59:10|2.7549
13:59:11|2.7549
13:59:12|2.7545
13:59:14|2.7545
13:59:15|2.7545
13:59:16|2.7546
13:59:17|2.7548
13:59:17|2.7548
13:59:18|2.7548
13:59:20|2.7548
13:59:21|2.754
13:59:22|2.7542
13:59:23|2.7535
13:59:24|2.7535
13:59:25|2.7545
13:59:25|2.7549
13:59:27|2.7549
13:59:27|2.7549
13:59:28|2.7561
13:59:29|2.7563
13:59:30|2.7563
13:59:32|2.7562
13:59:32|2.7567
13:59:33|2.7562
13:59:35|2.7566
13:59:36|2.7566
13:59:36|2.7568
13:59:38|2.7568
13:59:38|2.7568
13:59:39|2.7569
13:59:41|2.7569
13:59:41|2.7568
13:59:43|2.7561
13:59:43|2.7568
13:59:44|2.7564
13:59:46|2.7564
13:59:47|2.7558
13:59:48|2.7559
13:59:49|2.7558
13:59:50|2.7558
13:59:51|2.7558
13:59:52|2.7552
13:59:53|2.7551
13:59:54|2.7551
13:59:55|2.755
13:59:56|2.7546
13:59:58|2.754
13:59:59|2.7531
14:00:00|2.7515
14:00:02|2.7516
14:00:03|2.7513
14:00:03|2.7509
14:00:05|2.7509
14:00:06|2.7519
14:00:07|2.7519
14:00:07|2.7535
14:00:09|2.7521
14:00:10|2.7518
14:00:11|2.752
14:00:11|2.7519
14:00:13|2.7514
14:00:15|2.7515
14:00:15|2.7518
14:00:16|2.7516
14:00:18|2.7529
14:00:19|2.7536
14:00:20|2.7536
14:00:21|2.7534
14:00:22|2.7534
14:00:23|2.7534
14:00:23|2.7522
14:00:25|2.7537
14:00:26|2.753
14:00:27|2.7531
14:00:28|2.7546
14:00:29|2.7552
14:00:30|2.7552
14:00:31|2.7553
14:00:32|2.7554
14:00:32|2.7554
14:00:34|2.7534
14:00:34|2.7534
14:00:36|2.7534
14:00:36|2.7544
14:00:38|2.7529
14:00:39|2.7529
14:00:40|2.7529
14:00:40|2.7538
14:00:41|2.7521
14:00:43|2.7514
14:00:44|2.7516
14:00:45|2.7512
14:00:46|2.7508
14:00:47|2.7508
14:00:47|2.7508
14:00:49|2.7517
14:00:50|2.7515
14:00:50|2.7513
14:00:52|2.7501
14:00:53|2.7509
14:00:54|2.7512
14:00:55|2.7501
14:00:55|2.7505
14:00:57|2.7505
14:00:58|2.7506
14:00:59|2.7512
14:01:01|2.7505
14:01:02|2.7508
14:01:03|2.7515
14:01:04|2.7531
14:01:05|2.7515
14:01:06|2.7519
14:01:07|2.7521
14:01:08|2.7538
14:01:09|2.7535
14:01:10|2.7535
14:01:11|2.7516
14:01:12|2.7521
14:01:13|2.7518
14:01:14|2.7523
14:01:15|2.752
14:01:16|2.7542
14:01:17|2.7541
14:01:18|2.7529
14:01:19|2.7529
14:01:20|2.7529
14:01:21|2.7529
14:01:22|2.7535
14:01:23|2.7533
14:01:24|2.753
14:01:25|2.7532
14:01:26|2.754
14:01:27|2.7541
14:01:28|2.7541
14:01:29|2.7537
14:01:30|2.7537
14:01:31|2.7536
14:01:32|2.7533
14:01:33|2.7533
14:01:34|2.7536
14:01:35|2.7536
14:01:36|2.7538
14:01:37|2.754
14:01:38|2.755
14:01:39|2.7554
14:01:40|2.7558
14:01:41|2.7557
14:01:42|2.7561
14:01:43|2.7555
14:01:44|2.7556
14:01:45|2.755
14:01:46|2.7555
14:01:47|2.7541
14:01:48|2.7559
14:01:49|2.7559
14:01:50|2.7561
14:01:51|2.7562
14:01:52|2.7562
14:01:53|2.7557
14:01:54|2.7557
14:01:55|2.7554
14:01:56|2.7554
14:01:57|2.7554
14:01:58|2.7557
14:02:00|2.7553
14:02:02|2.7553
14:02:02|2.7555
14:02:04|2.7554
14:02:06|2.7555
14:02:07|2.7555
14:02:08|2.7555
14:02:09|2.7555
14:02:09|2.7541
14:02:11|2.7541
14:02:12|2.7547
14:02:12|2.7548
14:02:13|2.7542
14:02:14|2.7542
14:02:16|2.7544
14:02:16|2.755
14:02:18|2.7554
14:02:18|2.7568
14:02:20|2.7587
14:02:21|2.7586
14:02:22|2.7589
14:02:23|2.7592
14:02:24|2.7594
14:02:25|2.759
14:02:26|2.7599
14:02:27|2.7601
14:02:28|2.7596
14:02:29|2.76
14:02:30|2.7589
14:02:31|2.7586
14:02:32|2.7584
14:02:33|2.759
14:02:34|2.7575
14:02:35|2.7573
14:02:36|2.7581
14:02:37|2.7581
14:02:38|2.7581
14:02:39|2.7581
14:02:40|2.7581
14:02:41|2.7576
14:02:42|2.7581
14:02:43|2.7581
14:02:44|2.7579
14:02:45|2.7579
14:02:46|2.7579
14:02:47|2.7579
14:02:48|2.7579
14:02:49|2.7579
14:02:50|2.7579
14:02:51|2.7568
14:02:52|2.7571
14:02:53|2.7571
14:02:54|2.757
14:02:55|2.7551
14:02:56|2.7554
14:02:57|2.7546
14:02:58|2.7549
14:03:00|2.7549
14:03:01|2.755
14:03:03|2.755
14:03:03|2.755
14:03:04|2.7548
14:03:05|2.7548
14:03:06|2.7548
14:03:07|2.7561
14:03:08|2.7566
14:03:10|2.7563
14:03:11|2.7565
14:03:12|2.7572
14:03:13|2.7571
14:03:14|2.7559
14:03:15|2.7559
14:03:16|2.7565
14:03:17|2.7571
14:03:18|2.757
14:03:20|2.7568
14:03:20|2.7568
14:03:21|2.7566
14:03:22|2.7565
14:03:23|2.7566
14:03:24|2.756
14:03:25|2.7567
14:03:26|2.7567
14:03:28|2.7571
14:03:28|2.757
14:03:30|2.7553
14:03:31|2.7565
14:03:32|2.7565
14:03:33|2.7566
14:03:34|2.7564
14:03:35|2.7554
14:03:36|2.7552
14:03:37|2.7547
14:03:37|2.7587
14:03:39|2.7604
14:03:40|2.7595
14:03:41|2.7595
14:03:41|2.7586
14:03:43|2.7598
14:03:44|2.7584
14:03:45|2.7577
14:03:46|2.758
14:03:47|2.7574
14:03:48|2.758
14:03:49|2.7587
14:03:50|2.7592
14:03:51|2.759
14:03:52|2.759
14:03:52|2.7582
14:03:54|2.7581
14:03:55|2.7591
14:03:56|2.7595
14:03:56|2.7595
14:03:57|2.7595
14:03:59|2.7595
14:03:59|2.7595
14:04:00|2.7606
14:04:02|2.7611
14:04:03|2.7611
14:04:04|2.762
14:04:06|2.7617
14:04:06|2.7617
14:04:08|2.7617
14:04:08|2.7598
14:04:09|2.7591
14:04:10|2.7586
14:04:11|2.7585
14:04:12|2.7584
14:04:13|2.758
14:04:15|2.7577
14:04:15|2.7576
14:04:17|2.7574
14:04:18|2.7575
14:04:19|2.7572
14:04:20|2.7557
14:04:20|2.7561
14:04:22|2.7566
14:04:23|2.7584
14:04:24|2.7579
14:04:25|2.7579
14:04:26|2.7574
14:04:26|2.7576
14:04:28|2.7571
14:04:29|2.7596
14:04:29|2.7589
14:04:31|2.7577
14:04:32|2.7581
14:04:33|2.7581
14:04:34|2.7587
14:04:35|2.7587
14:04:36|2.7583
14:04:37|2.7583
14:04:38|2.7583
14:04:39|2.758
14:04:40|2.7564
14:04:41|2.7563
14:04:42|2.7567
14:04:43|2.7556
14:04:44|2.7561
14:04:44|2.7556
14:04:46|2.7556
14:04:46|2.7551
14:04:48|2.755
14:04:48|2.7547
14:04:50|2.7532
14:04:51|2.7534
14:04:52|2.7535
14:04:53|2.753
14:04:54|2.7536
14:04:55|2.7546
14:04:56|2.7547
14:04:57|2.7553
14:04:58|2.7553
14:04:59|2.7553
14:05:00|2.7563
14:05:01|2.759
14:05:03|2.759
14:05:04|2.7579
14:05:05|2.7592
14:05:07|2.7592
14:05:07|2.7598
14:05:09|2.7617
14:05:10|2.7619
14:05:11|2.7621
14:05:12|2.7621
14:05:13|2.76
14:05:14|2.76
14:05:15|2.7583
14:05:16|2.7582
14:05:17|2.7582
14:05:18|2.7582
14:05:19|2.7574
14:05:20|2.7581
14:05:21|2.7581
14:05:22|2.7581
14:05:23|2.7579
14:05:24|2.7579
14:05:25|2.758
14:05:26|2.7582
14:05:27|2.7597
14:05:29|2.7601
14:05:29|2.7603
14:05:31|2.7603
14:05:32|2.7617
14:05:32|2.7617
14:05:33|2.7603
14:05:35|2.7595
14:05:35|2.7595
14:05:36|2.7596
14:05:38|2.7595
14:05:39|2.7592
14:05:40|2.7589
14:05:41|2.7583
14:05:41|2.757
14:05:42|2.757
14:05:44|2.7582
14:05:44|2.7595
14:05:45|2.7594
14:05:46|2.7595
14:05:47|2.7594
14:05:48|2.7594
14:05:50|2.7594
14:05:50|2.7587
14:05:51|2.7587
14:05:52|2.7587
14:05:53|2.7587
14:05:54|2.7584
14:05:55|2.7584
14:05:57|2.7584
14:05:58|2.7593
14:05:59|2.7584
14:05:59|2.7584
14:06:00|2.7586
14:06:01|2.7586
14:06:04|2.759
14:06:05|2.7584
14:06:07|2.7585
14:06:08|2.76
14:06:09|2.7592
14:06:10|2.7593
14:06:10|2.7593
14:06:11|2.7593
14:06:12|2.7593
14:06:13|2.7598
14:06:15|2.7605
14:06:15|2.7605
14:06:16|2.7599
14:06:18|2.76
14:06:18|2.76
14:06:19|2.76
14:06:20|2.7599
14:06:21|2.7599
14:06:22|2.76
14:06:24|2.7605
14:06:25|2.7592
14:06:26|2.7592
14:06:27|2.7588
14:06:28|2.7588
14:06:29|2.7597
14:06:30|2.7596
14:06:31|2.7589
14:06:32|2.7589
14:06:33|2.7584
14:06:34|2.7582
14:06:35|2.7581
14:06:36|2.7581
14:06:37|2.7582
14:06:38|2.7589
14:06:39|2.7592
14:06:40|2.7592
14:06:41|2.7592
14:06:42|2.7592
14:06:43|2.7592
14:06:44|2.7593
14:06:45|2.7592
14:06:46|2.7592
14:06:47|2.7592
14:06:48|2.7592
14:06:49|2.7602
14:06:51|2.7602
14:06:51|2.7603
14:06:53|2.7594
14:06:53|2.7594
14:06:54|2.7598
14:06:55|2.7598
14:06:56|2.7615
14:06:57|2.7615
14:06:58|2.7603
14:06:59|2.7603
14:07:00|2.7603
14:07:01|2.7608
14:07:02|2.7607
14:07:04|2.7615
14:07:06|2.7616
14:07:07|2.7616
14:07:08|2.7622
14:07:10|2.7621
14:07:11|2.7614
14:07:12|2.7614
14:07:12|2.7614
14:07:13|2.7614
14:07:15|2.7614
14:07:16|2.7612
14:07:17|2.7612
14:07:18|2.7612
14:07:18|2.7612
14:07:19|2.7617
14:07:20|2.7617
14:07:22|2.7612
14:07:23|2.7612
14:07:25|2.7615
14:07:25|2.7613
14:07:26|2.7613
14:07:27|2.7626
14:07:28|2.7623
14:07:29|2.7612
14:07:30|2.7612
14:07:31|2.759
14:07:32|2.7589
14:07:33|2.7603
14:07:34|2.7599
14:07:35|2.7605
14:07:36|2.7605
14:07:37|2.761
14:07:38|2.7612
14:07:39|2.7612
14:07:40|2.7612
14:07:41|2.7612
14:07:42|2.7612
14:07:43|2.7612
14:07:44|2.7606
14:07:45|2.7606
14:07:46|2.76
14:07:47|2.7597
14:07:48|2.7586
14:07:49|2.7586
14:07:50|2.7586
14:07:51|2.7586
14:07:52|2.7586
14:07:53|2.7595
14:07:54|2.7599
14:07:55|2.7599
14:07:56|2.7618
14:07:57|2.7612
14:07:58|2.761
14:07:59|2.761
14:08:00|2.761
14:08:01|2.761
14:08:02|2.7607
14:08:04|2.7607
14:08:05|2.7612
14:08:06|2.7612
14:08:08|2.7609
14:08:08|2.7611
14:08:09|2.7612
14:08:11|2.7612
14:08:11|2.7612
14:08:12|2.7596
14:08:13|2.7606
14:08:14|2.7606
14:08:15|2.7608
14:08:16|2.7603
14:08:18|2.7603
14:08:19|2.7595
14:08:20|2.7608
14:08:21|2.7609
14:08:22|2.7609
14:08:23|2.7612
14:08:24|2.7612
14:08:24|2.7605
14:08:26|2.761
14:08:27|2.761
14:08:28|2.7596
14:08:29|2.7601
14:08:30|2.7601
14:08:31|2.7602
14:08:32|2.7602
14:08:33|2.7602
14:08:34|2.7602
14:08:35|2.7601
14:08:36|2.76
14:08:37|2.76
14:08:38|2.7601
14:08:39|2.7601
14:08:40|2.7601
14:08:41|2.7602
14:08:42|2.7603
14:08:43|2.7603
14:08:44|2.7603
14:08:45|2.7603
14:08:46|2.7603
14:08:47|2.7603
14:08:48|2.7603
14:08:49|2.7603
14:08:50|2.7604
14:08:51|2.7605
14:08:52|2.7605
14:08:53|2.7603
14:08:55|2.7603
14:08:55|2.7601
14:08:56|2.7601
14:08:58|2.7579
14:08:59|2.7582
14:09:00|2.7575
14:09:00|2.7566
14:09:02|2.7563
14:09:02|2.7549
14:09:03|2.7562
14:09:04|2.7562
14:09:06|2.7562
14:09:08|2.7548
14:09:09|2.755
14:09:10|2.7548
14:09:11|2.7548
14:09:12|2.7549
14:09:13|2.7549
14:09:15|2.7549
14:09:16|2.7544
14:09:17|2.7544
14:09:18|2.7539
14:09:19|2.7522
14:09:20|2.7533
14:09:21|2.7524
14:09:21|2.7524
14:09:23|2.7524
14:09:24|2.7524
14:09:25|2.7539
14:09:26|2.7553
14:09:27|2.7553
14:09:28|2.7547
14:09:29|2.7547
14:09:30|2.7544
14:09:31|2.7532
14:09:31|2.753
14:09:32|2.7532
14:09:34|2.7539
14:09:35|2.7545
14:09:36|2.7545
14:09:37|2.7541
14:09:38|2.7526
14:09:39|2.7532
14:09:40|2.7532
14:09:41|2.7522
14:09:42|2.7522
14:09:43|2.7526
14:09:44|2.7527
14:09:46|2.7548
14:09:46|2.7552
14:09:47|2.7541
14:09:48|2.7568
14:09:49|2.7562
14:09:50|2.7563
14:09:51|2.7563
14:09:52|2.7562
14:09:54|2.7562
14:09:54|2.7568
14:09:55|2.756
14:09:56|2.7575
14:09:57|2.7559
14:09:58|2.7548
14:09:59|2.7557
14:10:00|2.7548
14:10:01|2.7554
14:10:03|2.7562
14:10:04|2.7568
14:10:05|2.7568
14:10:06|2.7566
14:10:08|2.7556
14:10:09|2.7565
14:10:11|2.7565
14:10:12|2.7562
14:10:13|2.7558
14:10:14|2.7557
14:10:15|2.7547
14:10:16|2.7533
14:10:17|2.7532
14:10:18|2.7532
14:10:19|2.7532
14:10:20|2.7532
14:10:21|2.7526
14:10:22|2.7532
14:10:23|2.7532
14:10:24|2.7532
14:10:25|2.7533
14:10:26|2.7559
14:10:27|2.7548
14:10:28|2.7522
14:10:29|2.7532
14:10:30|2.7532
14:10:31|2.7534
14:10:32|2.7532
14:10:33|2.7534
14:10:35|2.7532
14:10:35|2.7532
14:10:37|2.7534
14:10:38|2.7534
14:10:38|2.7546
14:10:40|2.7546
14:10:41|2.7541
14:10:42|2.7541
14:10:43|2.7527
14:10:44|2.7527
14:10:45|2.7548
14:10:46|2.7546
14:10:47|2.7532
14:10:48|2.7533
14:10:49|2.7533
14:10:50|2.7539
14:10:51|2.7524
14:10:51|2.7536
14:10:53|2.7536
14:10:54|2.7531
14:10:54|2.7532
14:10:56|2.7526
14:10:57|2.7526
14:10:58|2.7539
14:10:59|2.7539
14:11:00|2.755
14:11:00|2.755
14:11:02|2.7531
14:11:04|2.7531
14:11:04|2.7531
14:11:05|2.7531
14:11:06|2.7533
14:11:07|2.7533
14:11:09|2.7544
14:11:11|2.7542
14:11:12|2.7542
14:11:14|2.7542
14:11:15|2.7544
14:11:16|2.7544
14:11:17|2.7544
14:11:18|2.7548
14:11:20|2.7537
14:11:20|2.7532
14:11:21|2.7532
14:11:22|2.7532
14:11:23|2.7532
14:11:24|2.7537
14:11:25|2.7537
14:11:26|2.7541
14:11:27|2.7523
14:11:28|2.7531
14:11:29|2.7531
14:11:30|2.7531
14:11:32|2.7531
14:11:33|2.752
14:11:33|2.7513
14:11:35|2.7513
14:11:36|2.751
14:11:37|2.7504
14:11:37|2.751
14:11:39|2.7512
14:11:40|2.7548
14:11:41|2.754
14:11:42|2.754
14:11:43|2.7544
14:11:44|2.7544
14:11:45|2.7544
14:11:46|2.7544
14:11:47|2.7545
14:11:48|2.7546
14:11:49|2.7547
14:11:50|2.7547
14:11:52|2.7547
14:11:52|2.7549
14:11:53|2.7549
14:11:54|2.7549
14:11:55|2.7537
14:11:56|2.7549
14:11:57|2.7549
14:11:58|2.7535
14:11:59|2.7544
14:12:00|2.7544
14:12:01|2.7539
14:12:02|2.7538
14:12:03|2.7538
14:12:04|2.7538
14:12:05|2.7538
14:12:06|2.7527
14:12:07|2.7527
14:12:09|2.7517
14:12:11|2.7527
14:12:11|2.7531
14:12:12|2.7531
14:12:13|2.753
14:12:14|2.7522
14:12:15|2.7511
14:12:16|2.7526
14:12:17|2.7526
14:12:19|2.7526
14:12:19|2.753
14:12:20|2.7524
14:12:22|2.7519
14:12:23|2.7519
14:12:25|2.7526
14:12:25|2.7522
14:12:26|2.7522
14:12:28|2.7522
14:12:28|2.7525
14:12:29|2.7526
14:12:31|2.7537
14:12:31|2.753
14:12:32|2.753
14:12:33|2.7529
14:12:34|2.7529
14:12:36|2.7529
14:12:37|2.7529
14:12:38|2.7529
14:12:39|2.7529
14:12:40|2.7529
14:12:41|2.7529
14:12:42|2.7529
14:12:43|2.753
14:12:44|2.7525
14:12:45|2.7525
14:12:46|2.7525
14:12:47|2.7525
14:12:48|2.7526
14:12:49|2.7526
14:12:50|2.7525
14:12:51|2.7525
14:12:52|2.7534
14:12:53|2.7534
14:12:54|2.7527
14:12:55|2.7541
14:12:56|2.7541
14:12:57|2.7529
14:12:58|2.7529
14:12:59|2.7527
14:13:00|2.7527
14:13:01|2.7536
14:13:02|2.7528
14:13:03|2.7528
14:13:04|2.7528
14:13:05|2.7528
14:13:06|2.7526
14:13:07|2.7526
14:13:08|2.7529
14:13:10|2.7529
14:13:12|2.7529
14:13:13|2.7529
14:13:15|2.7523
14:13:16|2.7523
14:13:17|2.7519
14:13:18|2.7517
14:13:18|2.7517
14:13:20|2.7517
14:13:21|2.7517
14:13:22|2.7529
14:13:23|2.7529
14:13:24|2.7529
14:13:25|2.7539
14:13:26|2.7541
14:13:27|2.7532
14:13:28|2.7529
14:13:29|2.7528
14:13:30|2.7523
14:13:31|2.7523
14:13:32|2.752
14:13:32|2.7514
14:13:34|2.7514
14:13:35|2.752
14:13:36|2.7526
14:13:37|2.7522
14:13:38|2.7522
14:13:39|2.7528
14:13:40|2.7529
14:13:41|2.7529
14:13:42|2.7529
14:13:43|2.7528
14:13:44|2.7528
14:13:45|2.7524
14:13:46|2.7529
14:13:47|2.7527
14:13:48|2.7529
14:13:49|2.7529
14:13:50|2.7529
14:13:51|2.7529
14:13:52|2.7531
14:13:53|2.7531
14:13:54|2.7526
14:13:55|2.7536
14:13:55|2.7526
14:13:57|2.7527
14:13:58|2.7527
14:13:59|2.7527
14:14:00|2.7542
14:14:01|2.7542
14:14:02|2.7542
14:14:03|2.7542
14:14:03|2.7542
14:14:05|2.7542
14:14:05|2.753
14:14:07|2.753
14:14:07|2.7527
14:14:08|2.7527
14:14:10|2.7525
14:14:10|2.7526
14:14:13|2.7523
14:14:14|2.7526
14:14:15|2.7527
14:14:16|2.7524
14:14:17|2.7522
14:14:18|2.7522
14:14:19|2.7522
14:14:20|2.7518
14:14:21|2.7518
14:14:22|2.7521
14:14:23|2.7519
14:14:24|2.7505
14:14:25|2.7496
14:14:26|2.7489
14:14:27|2.7489
14:14:28|2.7489
14:14:29|2.7487
14:14:30|2.7487
14:14:31|2.7487
14:14:32|2.7486
14:14:34|2.7475
14:14:34|2.7487
14:14:35|2.7487
14:14:36|2.7489
14:14:37|2.7489
14:14:38|2.7489
14:14:39|2.7489
14:14:40|2.7509
14:14:41|2.7509
14:14:42|2.7509
14:14:43|2.7507
14:14:44|2.7508
14:14:45|2.7499
14:14:46|2.7503
14:14:47|2.7488
14:14:48|2.7488
14:14:49|2.7495
14:14:50|2.7495
14:14:51|2.7498
14:14:52|2.7498
14:14:53|2.7498
14:14:54|2.7507
14:14:55|2.7503
14:14:56|2.7501
14:14:57|2.7478
14:14:58|2.749
14:14:59|2.7495
14:15:00|2.7495
14:15:01|2.7501
14:15:02|2.7509
14:15:03|2.7499
14:15:04|2.75
14:15:05|2.7504
14:15:06|2.7502
14:15:07|2.7506
14:15:09|2.7504
14:15:09|2.7515
14:15:10|2.7522
14:15:12|2.752
14:15:13|2.7514
14:15:14|2.752
14:15:16|2.7517
14:15:17|2.752
14:15:18|2.7523
14:15:19|2.7523
14:15:20|2.7527
14:15:21|2.7529
14:15:22|2.753
14:15:23|2.7529
14:15:24|2.7538
14:15:25|2.7538
14:15:26|2.7531
14:15:27|2.7531
14:15:28|2.753
14:15:29|2.7535
14:15:30|2.7537
14:15:31|2.7536
14:15:32|2.7535
14:15:33|2.7538
14:15:34|2.754
14:15:35|2.754
14:15:36|2.7543
14:15:38|2.7544
14:15:38|2.7558
14:15:39|2.7553
14:15:41|2.7555
14:15:41|2.7559
14:15:42|2.7566
14:15:43|2.7565
14:15:44|2.7563
14:15:45|2.7573
14:15:46|2.7575
14:15:47|2.7566
14:15:48|2.7566
14:15:49|2.7576
14:15:50|2.7575
14:15:51|2.7578
14:15:52|2.7578
14:15:53|2.7567
14:15:54|2.7567
14:15:55|2.7577
14:15:56|2.757
14:15:57|2.757
14:15:58|2.7566
14:15:59|2.7568
14:16:00|2.7585
14:16:01|2.7595
14:16:02|2.7598
14:16:03|2.7599
14:16:04|2.7594
14:16:05|2.76
14:16:06|2.76
14:16:07|2.76
14:16:08|2.7581
14:16:09|2.759
14:16:10|2.7598
14:16:11|2.7598
14:16:12|2.7607
14:16:14|2.7607
14:16:15|2.7603
14:16:16|2.7603
14:16:17|2.7611
14:16:19|2.761
14:16:19|2.761
14:16:20|2.762
14:16:21|2.762
14:16:22|2.7621
14:16:23|2.7621
14:16:24|2.7621
14:16:25|2.7621
14:16:26|2.7621
14:16:27|2.7621
14:16:28|2.7624
14:16:29|2.7626
14:16:30|2.7627
14:16:31|2.7627
14:16:32|2.7627
14:16:34|2.7627
14:16:35|2.7626
14:16:35|2.7634
14:16:37|2.7628
14:16:39|2.7638
14:16:39|2.763
14:16:40|2.7639
14:16:41|2.7639
14:16:42|2.7648
14:16:43|2.7634
14:16:44|2.7635
14:16:45|2.7641
14:16:46|2.7641
14:16:47|2.7641
14:16:48|2.7627
14:16:49|2.7639
14:16:50|2.7639
14:16:51|2.7639
14:16:52|2.7639
14:16:54|2.765
14:16:55|2.7646
14:16:55|2.7652
14:16:56|2.765
14:16:58|2.765
14:16:59|2.7652
14:16:59|2.7652
14:17:01|2.7647
14:17:02|2.7647
14:17:03|2.7638
14:17:04|2.7638
14:17:04|2.7644
14:17:05|2.7644
14:17:06|2.7644
14:17:08|2.7649
14:17:08|2.765
14:17:10|2.765
14:17:11|2.7639
14:17:12|2.763
14:17:13|2.763
14:17:15|2.7804
14:17:16|2.784
14:17:18|2.7811
14:17:19|2.7778
14:17:20|2.7787
14:17:21|2.7756
14:17:22|2.7731
14:17:24|2.7744
14:17:24|2.7756
14:17:26|2.7751
14:17:27|2.7731
14:17:28|2.7731
14:17:29|2.7744
14:17:30|2.7747
14:17:31|2.7724
14:17:32|2.7712
14:17:34|2.7724
14:17:35|2.7716
14:17:35|2.7701
14:17:37|2.7691
14:17:37|2.7715
14:17:38|2.7707
14:17:39|2.7718
14:17:40|2.7711
14:17:41|2.7711
14:17:43|2.7728
14:17:44|2.7727
14:17:45|2.7718
14:17:46|2.7723
14:17:46|2.7723
14:17:48|2.7724
14:17:49|2.7724
14:17:50|2.7725
14:17:50|2.7723
14:17:52|2.7725
14:17:53|2.7725
14:17:54|2.7726
14:17:54|2.7716
14:17:56|2.7726
14:17:57|2.7717
14:17:58|2.7712
14:17:59|2.7712
14:18:00|2.7712
14:18:01|2.7719
14:18:02|2.7726
14:18:03|2.7742
14:18:04|2.775
14:18:05|2.775
14:18:05|2.775
14:18:07|2.775
14:18:07|2.7749
14:18:09|2.7731
14:18:11|2.7734
14:18:11|2.7741
14:18:12|2.7743
14:18:13|2.7743
14:18:14|2.7732
14:18:16|2.7748
14:18:17|2.7742
14:18:18|2.7742
14:18:19|2.7739
14:18:20|2.7733
14:18:22|2.7733
14:18:23|2.774
14:18:25|2.7724
14:18:26|2.7742
14:18:27|2.7749
14:18:28|2.7753
14:18:29|2.775
14:18:30|2.7762
14:18:31|2.7757
14:18:32|2.7761
14:18:33|2.7769
14:18:34|2.7769
14:18:35|2.7769
14:18:36|2.777
14:18:37|2.7777
14:18:39|2.7792
14:18:40|2.778
14:18:41|2.778
14:18:42|2.7793
14:18:43|2.7785
14:18:44|2.7771
14:18:44|2.7771
14:18:45|2.7784
14:18:47|2.7784
14:18:48|2.778
14:18:49|2.7785
14:18:50|2.7785
14:18:51|2.7791
14:18:52|2.7791
14:18:52|2.7791
14:18:54|2.7791
14:18:54|2.779
14:18:56|2.7769
14:18:57|2.776
14:18:58|2.7754
14:18:59|2.7754
14:18:59|2.7755
14:19:01|2.7755
14:19:02|2.7745
14:19:03|2.7761
14:19:04|2.7768
14:19:05|2.7763
14:19:06|2.7763
14:19:06|2.7758
14:19:08|2.7758
14:19:08|2.7758
14:19:10|2.7758
14:19:11|2.7758
14:19:11|2.775
14:19:13|2.7762
14:19:14|2.7762
14:19:14|2.7774
14:19:17|2.7771
14:19:17|2.7771
14:19:18|2.7765
14:19:20|2.7762
14:19:21|2.7759
14:19:22|2.7759
14:19:23|2.7751
14:19:25|2.7751
14:19:25|2.7751
14:19:27|2.7751
14:19:27|2.7751
14:19:28|2.775
14:19:29|2.775
14:19:31|2.7748
14:19:31|2.7748
14:19:33|2.7748
14:19:34|2.7749
14:19:35|2.7745
14:19:36|2.7745
14:19:37|2.775
14:19:38|2.7748
14:19:38|2.7748
14:19:40|2.7745
14:19:41|2.7748
14:19:42|2.7746
14:19:43|2.7746
14:19:44|2.7741
14:19:45|2.7722
14:19:46|2.7719
14:19:47|2.7725
14:19:48|2.7725
14:19:49|2.7716
14:19:49|2.7716
14:19:51|2.7719
14:19:52|2.7725
14:19:53|2.7728
14:19:53|2.7728
14:19:55|2.7716
14:19:56|2.7715
14:19:57|2.7715
14:19:57|2.7715
14:19:59|2.7715
14:20:00|2.7713
14:20:01|2.7713
14:20:02|2.7713
14:20:02|2.7718
14:20:04|2.7719
14:20:05|2.7722
14:20:07|2.7729
14:20:07|2.7723
14:20:08|2.7723
14:20:09|2.7731
14:20:10|2.7717
14:20:11|2.7717
14:20:12|2.7727
14:20:13|2.7726
14:20:14|2.7726
14:20:15|2.7726
14:20:17|2.7721
14:20:19|2.7721
14:20:20|2.7721
14:20:21|2.7721
14:20:22|2.7717
14:20:23|2.7718
14:20:24|2.7718
14:20:25|2.7725
14:20:26|2.7737
14:20:27|2.7733
14:20:28|2.7733
14:20:30|2.7735
14:20:31|2.7728
14:20:31|2.7728
14:20:33|2.7734
14:20:34|2.7735
14:20:35|2.7735
14:20:35|2.7739
14:20:37|2.774
14:20:38|2.774
14:20:38|2.7734
14:20:40|2.7734
14:20:40|2.7732
14:20:42|2.7727
14:20:42|2.7722
14:20:44|2.7708
14:20:44|2.7702
14:20:46|2.7706
14:20:46|2.7713
14:20:48|2.7715
14:20:48|2.7715
14:20:50|2.7715
14:20:50|2.7721
14:20:51|2.7721
14:20:53|2.7719
14:20:53|2.7746
14:20:54|2.7746
14:20:56|2.774
14:20:56|2.7734
14:20:57|2.7734
14:20:58|2.7737
14:21:00|2.7737
14:21:00|2.7734
14:21:01|2.7734
14:21:03|2.7734
14:21:04|2.7734
14:21:04|2.7735
14:21:05|2.7735
14:21:07|2.7734
14:21:08|2.7734
14:21:08|2.7735
14:21:10|2.7735
14:21:10|2.7728
14:21:11|2.7731
14:21:13|2.7733
14:21:13|2.7744
14:21:14|2.7744
14:21:17|2.7735
14:21:18|2.7735
14:21:18|2.7741
14:21:21|2.7744
14:21:22|2.7741
14:21:22|2.7723
14:21:23|2.7723
14:21:24|2.7722
14:21:26|2.7722
14:21:27|2.7723
14:21:27|2.7723
14:21:28|2.7716
14:21:30|2.7716
14:21:31|2.7732
14:21:33|2.7732
14:21:33|2.7751
14:21:35|2.7726
14:21:35|2.7729
14:21:36|2.7729
14:21:37|2.7729
14:21:38|2.7736
14:21:39|2.7747
14:21:40|2.7735
14:21:41|2.7735
14:21:42|2.7735
14:21:43|2.7746
14:21:44|2.7745
14:21:46|2.7765
14:21:47|2.7763
14:21:47|2.7767
14:21:48|2.7761
14:21:50|2.7767
14:21:51|2.7767
14:21:52|2.7764
14:21:53|2.7769
14:21:54|2.7775
14:21:55|2.7768
14:21:56|2.7766
14:21:57|2.7748
14:21:58|2.7744
14:21:59|2.7747
14:22:00|2.774
14:22:01|2.7748
14:22:02|2.7748
14:22:03|2.7749
14:22:04|2.7751
14:22:06|2.7754
14:22:07|2.7781
14:22:08|2.7766
14:22:09|2.7773
14:22:10|2.7773
14:22:11|2.7773
14:22:11|2.7773
14:22:13|2.7757
14:22:14|2.7775
14:22:14|2.7768
14:22:16|2.7768
14:22:17|2.7763
14:22:18|2.7763
14:22:19|2.7768
14:22:20|2.7771
14:22:22|2.7775
14:22:23|2.7768
14:22:24|2.7768
14:22:26|2.7768
14:22:27|2.7758
14:22:28|2.7771
14:22:29|2.7766
14:22:30|2.7766
14:22:30|2.7755
14:22:32|2.7743
14:22:33|2.7739
14:22:34|2.7739
14:22:34|2.7746
14:22:36|2.7747
14:22:37|2.7747
14:22:38|2.7748
14:22:39|2.7748
14:22:40|2.7759
14:22:41|2.7749
14:22:42|2.7749
14:22:43|2.7754
14:22:44|2.7764
14:22:45|2.7758
14:22:46|2.7758
14:22:47|2.7758
14:22:49|2.7758
14:22:50|2.7761
14:22:51|2.7761
14:22:52|2.7761
14:22:53|2.7748
14:22:54|2.7748
14:22:55|2.7747
14:22:56|2.7745
14:22:57|2.7754
14:22:58|2.7754
14:22:59|2.7748
14:23:00|2.7748
14:23:01|2.7748
14:23:02|2.7748
14:23:03|2.7747
14:23:04|2.7747
14:23:05|2.7742
14:23:06|2.7742
14:23:07|2.7754
14:23:08|2.7762
14:23:09|2.7747
14:23:10|2.7756
14:23:11|2.7755
14:23:12|2.7761
14:23:13|2.7761
14:23:14|2.7761
14:23:15|2.7757
14:23:16|2.7757
14:23:17|2.7788
14:23:18|2.7795
14:23:20|2.7795
14:23:21|2.7793
14:23:22|2.7797
14:23:23|2.7796
14:23:24|2.7793
14:23:26|2.7783
14:23:27|2.7783
14:23:29|2.7783
14:23:30|2.7783
14:23:30|2.7775
14:23:33|2.7783
14:23:33|2.7789
14:23:35|2.7789
14:23:35|2.7789
14:23:36|2.7787
14:23:37|2.779
14:23:38|2.7797
14:23:39|2.7798
14:23:40|2.7798
14:23:41|2.7796
14:23:42|2.7796
14:23:43|2.7796
14:23:44|2.7796
14:23:46|2.7791
14:23:47|2.7791
14:23:48|2.7798
14:23:49|2.7798
14:23:51|2.7793
14:23:52|2.7793
14:23:53|2.7789
14:23:53|2.7784
14:23:54|2.7784
14:23:56|2.7793
14:23:56|2.7793
14:23:58|2.7793
14:23:58|2.7793
14:23:59|2.779
14:24:00|2.7785
14:24:02|2.7785
14:24:02|2.7785
14:24:03|2.7785
14:24:04|2.7786
14:24:06|2.7793
14:24:06|2.7793
14:24:07|2.78
14:24:08|2.78
14:24:09|2.78
14:24:11|2.7791
14:24:11|2.7787
14:24:12|2.7788
14:24:13|2.7788
14:24:15|2.7795
14:24:15|2.7791
14:24:16|2.7799
14:24:18|2.7798
14:24:19|2.7797
14:24:20|2.7809
14:24:21|2.7809
14:24:22|2.78
14:24:23|2.7803
14:24:25|2.78
14:24:26|2.7793
14:24:27|2.7793
14:24:28|2.7794
14:24:29|2.7784
14:24:31|2.779
14:24:32|2.7795
14:24:33|2.7795
14:24:34|2.7815
14:24:35|2.781
14:24:36|2.7793
14:24:37|2.7793
14:24:39|2.7791
14:24:39|2.7791
14:24:41|2.7786
14:24:41|2.779
14:24:43|2.779
14:24:44|2.778
14:24:44|2.7783
14:24:46|2.778
14:24:46|2.778
14:24:48|2.7797
14:24:49|2.779
14:24:50|2.7794
14:24:50|2.78
14:24:51|2.78
14:24:52|2.78
14:24:54|2.78
14:24:55|2.78
14:24:57|2.78
14:24:57|2.7784
14:24:59|2.7789
14:24:59|2.7788
14:25:00|2.7787
14:25:01|2.7787
14:25:03|2.78
14:25:03|2.7798
14:25:04|2.7793
14:25:05|2.7791
14:25:06|2.7783
14:25:07|2.778
14:25:08|2.778
14:25:09|2.7775
14:25:12|2.7771
14:25:12|2.777
14:25:13|2.7765
14:25:14|2.7765
14:25:15|2.7753
14:25:16|2.7755
14:25:18|2.7745
14:25:18|2.7753
14:25:19|2.7753
14:25:20|2.7753
14:25:21|2.776
14:25:22|2.7763
14:25:24|2.7766
14:25:26|2.776
14:25:26|2.7765
14:25:28|2.7768
14:25:30|2.7773
14:25:31|2.7771
14:25:31|2.7771
14:25:33|2.7771
14:25:34|2.7779
14:25:34|2.7779
14:25:36|2.7784
14:25:37|2.7784
14:25:38|2.7782
14:25:39|2.7781
14:25:40|2.7787
14:25:41|2.7787
14:25:42|2.7783
14:25:43|2.7771
14:25:44|2.7771
14:25:45|2.7771
14:25:46|2.7771
14:25:47|2.7771
14:25:48|2.7769
14:25:49|2.7768
14:25:50|2.7769
14:25:51|2.7769
14:25:52|2.7776
14:25:53|2.7776
14:25:54|2.7777
14:25:55|2.7772
14:25:56|2.7781
14:25:57|2.7781
14:25:58|2.7772
14:25:59|2.7765
14:26:00|2.7766
14:26:01|2.7763
14:26:02|2.7763
14:26:03|2.7763
14:26:04|2.7755
14:26:05|2.7762
14:26:06|2.7762
14:26:07|2.7762
14:26:08|2.7762
14:26:09|2.7751
14:26:10|2.7751
14:26:11|2.7758
14:26:12|2.7758
14:26:13|2.7758
14:26:14|2.7755
14:26:15|2.7755
14:26:16|2.7755
14:26:17|2.7749
14:26:18|2.7748
14:26:19|2.7741
14:26:20|2.774
14:26:22|2.7741
14:26:24|2.7733
14:26:24|2.7733
14:26:26|2.7738
14:26:27|2.7732
14:26:27|2.7731
14:26:30|2.7704
14:26:31|2.7698
14:26:31|2.7698
14:26:33|2.7694
14:26:33|2.7694
14:26:34|2.7701
14:26:36|2.7694
14:26:37|2.7709
14:26:38|2.7733
14:26:39|2.7705
14:26:40|2.7705
14:26:41|2.7717
14:26:42|2.7718
14:26:43|2.7706
14:26:44|2.7706
14:26:45|2.7711
14:26:46|2.7727
14:26:47|2.7726
14:26:48|2.7726
14:26:49|2.7715
14:26:50|2.7715
14:26:51|2.7719
14:26:52|2.7719
14:26:53|2.7688
14:26:54|2.7686
14:26:55|2.7688
14:26:56|2.7687
14:26:57|2.7697
14:26:58|2.7685
14:26:59|2.7688
14:27:00|2.7688
14:27:01|2.7686
14:27:02|2.7705
14:27:03|2.7705
14:27:04|2.7704
14:27:05|2.7703
14:27:06|2.7703
14:27:07|2.7716
14:27:08|2.7719
14:27:09|2.7719
14:27:11|2.772
14:27:11|2.7719
14:27:12|2.7719
14:27:13|2.7734
14:27:16|2.7734
14:27:16|2.7724
14:27:17|2.7724
14:27:18|2.7713
14:27:19|2.771
14:27:20|2.771
14:27:21|2.771
14:27:22|2.7705
14:27:24|2.7706
14:27:25|2.7706
14:27:26|2.7706
14:27:26|2.7706
14:27:28|2.7706
14:27:28|2.7706
14:27:30|2.7706
14:27:31|2.7706
14:27:32|2.7706
14:27:33|2.7706
14:27:34|2.7704
14:27:35|2.7734
14:27:36|2.7721
14:27:38|2.7726
14:27:39|2.7722
14:27:40|2.7718
14:27:41|2.7707
14:27:42|2.7706
14:27:43|2.7706
14:27:44|2.7713
14:27:45|2.7713
14:27:45|2.7713
14:27:46|2.772
14:27:48|2.7726
14:27:49|2.7726
14:27:51|2.7719
14:27:51|2.7718
14:27:52|2.7718
14:27:53|2.7718
14:27:54|2.7718
14:27:55|2.7718
14:27:56|2.7719
14:27:57|2.7719
14:27:58|2.7719
14:27:59|2.7718
14:28:00|2.7718
14:28:01|2.7718
14:28:02|2.7719
14:28:03|2.7728
14:28:04|2.7745
14:28:05|2.7745
14:28:06|2.7755
14:28:07|2.7755
14:28:08|2.7761
14:28:10|2.7768
14:28:11|2.7768
14:28:12|2.7772
14:28:13|2.7772
14:28:14|2.7765
14:28:15|2.7756
14:28:16|2.7744
14:28:17|2.7769
14:28:18|2.7762
14:28:19|2.775
14:28:20|2.7767
14:28:21|2.7765
14:28:22|2.7764
14:28:23|2.7767
14:28:24|2.7767
14:28:26|2.7767
14:28:28|2.7767
14:28:29|2.7742
14:28:30|2.7742
14:28:32|2.7742
14:28:33|2.7739
14:28:34|2.7739
14:28:35|2.7739
14:28:36|2.774
14:28:37|2.774
14:28:38|2.7748
14:28:39|2.7748
14:28:40|2.7748
14:28:41|2.7744
14:28:42|2.7746
14:28:43|2.7746
14:28:44|2.7762
14:28:45|2.7753
14:28:46|2.7745
14:28:47|2.7745
14:28:48|2.7752
14:28:50|2.7752
14:28:50|2.7754
14:28:51|2.7754
14:28:53|2.774
14:28:54|2.774
14:28:55|2.774
14:28:56|2.7737
14:28:56|2.7734
14:28:57|2.7734
14:28:58|2.7733
14:29:00|2.773
14:29:00|2.773
14:29:02|2.773
14:29:02|2.773
14:29:03|2.7737
14:29:05|2.7738
14:29:05|2.7738
14:29:06|2.7738
14:29:08|2.7738
14:29:08|2.7738
14:29:10|2.7743
14:29:11|2.7743
14:29:12|2.775
14:29:13|2.7761
14:29:14|2.7761
14:29:15|2.7761
14:29:16|2.7761
14:29:17|2.7758
14:29:18|2.7756
14:29:19|2.7756
14:29:20|2.7752
14:29:21|2.7752
14:29:22|2.7751
14:29:23|2.7746
14:29:24|2.7746
14:29:25|2.7746
14:29:26|2.775
14:29:28|2.7755
14:29:29|2.7755
14:29:30|2.7743
14:29:32|2.7738
14:29:33|2.7738
14:29:34|2.7738
14:29:35|2.774
14:29:36|2.774
14:29:37|2.7735
14:29:38|2.7746
14:29:39|2.7746
14:29:40|2.7746
14:29:41|2.773
14:29:42|2.774
14:29:43|2.7759
14:29:44|2.7744
14:29:45|2.7743
14:29:46|2.7743
14:29:47|2.7743
14:29:48|2.7743
14:29:49|2.7742
14:29:50|2.7742
14:29:51|2.7745
14:29:52|2.7744
14:29:53|2.7744
14:29:54|2.7776
14:29:55|2.7768
14:29:56|2.7768
14:29:57|2.7768
14:29:58|2.7777
14:29:59|2.7776
14:30:00|2.7757
14:30:01|2.776
14:30:02|2.7747
14:30:03|2.7747
14:30:04|2.7763
14:30:05|2.775
14:30:06|2.7771
14:30:07|2.7769
14:30:08|2.7769
14:30:09|2.7765
14:30:10|2.7776
14:30:11|2.7769
14:30:12|2.7771
14:30:13|2.7757
14:30:14|2.7747
14:30:15|2.7743
14:30:16|2.7741
14:30:17|2.774
14:30:18|2.7743
14:30:19|2.7743
14:30:20|2.7743
14:30:21|2.7743
14:30:22|2.7743
14:30:23|2.7743
14:30:24|2.7745
14:30:25|2.7745
14:30:26|2.774
14:30:28|2.7741
14:30:29|2.7737
14:30:31|2.7737
14:30:32|2.7737
14:30:33|2.7737
14:30:34|2.7737
14:30:35|2.7737
14:30:36|2.7738
14:30:37|2.7757
14:30:38|2.7757
14:30:39|2.7766
14:30:40|2.7749
14:30:42|2.7749
14:30:42|2.7736
14:30:43|2.7736
14:30:45|2.7731
14:30:46|2.7731
14:30:46|2.7739
14:30:47|2.7739
14:30:49|2.7731
14:30:49|2.7746
14:30:50|2.7758
14:30:52|2.7768
14:30:52|2.7765
14:30:53|2.777
14:30:55|2.7759
14:30:56|2.7758
14:30:56|2.7758
14:30:58|2.7758
14:30:58|2.776
14:30:59|2.7752
14:31:01|2.7755
14:31:01|2.7757
14:31:02|2.7765
14:31:04|2.7765
14:31:04|2.7768
14:31:05|2.7757
14:31:08|2.7757
14:31:08|2.7757
14:31:09|2.7758
14:31:10|2.7756
14:31:11|2.7757
14:31:12|2.7742
14:31:13|2.7742
14:31:14|2.7746
14:31:15|2.7746
14:31:16|2.7747
14:31:17|2.7746
14:31:18|2.7747
14:31:19|2.7746
14:31:20|2.7746
14:31:21|2.7746
14:31:22|2.773
14:31:23|2.7744
14:31:24|2.7735
14:31:25|2.7737
14:31:26|2.7734
14:31:28|2.7735
14:31:29|2.7735
14:31:31|2.7736
14:31:32|2.7741
14:31:33|2.7741
14:31:34|2.7741
14:31:35|2.7741
14:31:36|2.7741
14:31:37|2.7742
14:31:38|2.7745
14:31:39|2.7747
14:31:41|2.7757
14:31:41|2.7757
14:31:42|2.7757
14:31:44|2.7745
14:31:44|2.7748
14:31:45|2.7761
14:31:46|2.7748
14:31:47|2.7745
14:31:48|2.7745
14:31:49|2.7745
14:31:50|2.7746
14:31:51|2.7745
14:31:52|2.7745
14:31:53|2.7745
14:31:54|2.7748
14:31:55|2.7748
14:31:56|2.7748
14:31:57|2.7748
14:31:59|2.7749
14:31:59|2.7745
14:32:00|2.7746
14:32:01|2.7734
14:32:02|2.7713
14:32:04|2.7714
14:32:05|2.7714
14:32:06|2.7711
14:32:07|2.7701
14:32:08|2.7701
14:32:09|2.77
14:32:11|2.7699
14:32:12|2.7694
14:32:13|2.7681
14:32:13|2.7684
14:32:14|2.7682
14:32:16|2.7679
14:32:17|2.7664
14:32:17|2.7665
14:32:18|2.7663
14:32:20|2.7663
14:32:20|2.7663
14:32:22|2.7669
14:32:22|2.7646
14:32:24|2.7657
14:32:25|2.7637
14:32:26|2.7645
14:32:26|2.7647
14:32:28|2.7632
14:32:30|2.7635
14:32:32|2.7634
14:32:32|2.7637
14:32:34|2.7639
14:32:35|2.7648
14:32:36|2.7641
14:32:37|2.7641
14:32:38|2.7626
14:32:40|2.763
14:32:40|2.7625
14:32:42|2.7615
14:32:43|2.7627
14:32:44|2.7629
14:32:45|2.7622
14:32:46|2.7622
14:32:46|2.7618
14:32:48|2.7624
14:32:49|2.7619
14:32:50|2.7582
14:32:50|2.7577
14:32:52|2.7568
14:32:53|2.7568
14:32:54|2.7569
14:32:55|2.7591
14:32:56|2.7597
14:32:57|2.7592
14:32:58|2.7592
14:32:59|2.7577
14:33:00|2.7577
14:33:02|2.7573
14:33:02|2.7573
14:33:04|2.7577
14:33:05|2.7574
14:33:06|2.7596
14:33:06|2.7591
14:33:08|2.7578
14:33:09|2.7578
14:33:10|2.758
14:33:11|2.758
14:33:12|2.758
14:33:13|2.7587
14:33:13|2.7581
14:33:15|2.7581
14:33:16|2.7576
14:33:17|2.7586
14:33:18|2.7577
14:33:19|2.7579
14:33:19|2.7572
14:33:21|2.7571
14:33:21|2.7567
14:33:23|2.7567
14:33:24|2.7561
14:33:25|2.7568
14:33:27|2.7571
14:33:27|2.7584
14:33:28|2.7584
14:33:30|2.7585
14:33:32|2.7594
14:33:33|2.7594
14:33:33|2.76
14:33:34|2.76
14:33:35|2.7593
14:33:37|2.7591
14:33:37|2.7599
14:33:39|2.7609
14:33:39|2.7625
14:33:40|2.7622
14:33:42|2.7622
14:33:42|2.7622
14:33:44|2.7628
14:33:45|2.7637
14:33:46|2.7637
14:33:47|2.7654
14:33:48|2.7639
14:33:49|2.765
14:33:50|2.7662
14:33:51|2.7674
14:33:52|2.7664
14:33:53|2.7656
14:33:54|2.7665
14:33:55|2.7664
14:33:56|2.7664
14:33:57|2.7664
14:33:58|2.7648
14:33:59|2.7648
14:34:00|2.7638
14:34:01|2.7639
14:34:02|2.7639
14:34:03|2.7639
14:34:04|2.7633
14:34:05|2.7626
14:34:06|2.7626
14:34:07|2.7624
14:34:08|2.7625
14:34:09|2.7624
14:34:10|2.7615
14:34:11|2.7617
14:34:12|2.7624
14:34:13|2.7617
14:34:14|2.7625
14:34:15|2.7631
14:34:16|2.7659
14:34:17|2.7644
14:34:18|2.7644
14:34:19|2.7647
14:34:20|2.7654
14:34:21|2.765
14:34:22|2.7658
14:34:23|2.7658
14:34:24|2.7649
14:34:25|2.7652
14:34:26|2.7656
14:34:27|2.7648
14:34:28|2.7652
14:34:29|2.7656
14:34:30|2.7652
14:34:32|2.7655
14:34:33|2.7655
14:34:34|2.7655
14:34:35|2.7663
14:34:36|2.7663
14:34:37|2.7668
14:34:38|2.7668
14:34:39|2.7676
14:34:40|2.7676
14:34:41|2.7676
14:34:43|2.7679
14:34:44|2.7679
14:34:45|2.7676
14:34:46|2.7676
14:34:47|2.7673
14:34:48|2.7673
14:34:49|2.768
14:34:50|2.7685
14:34:51|2.7679
14:34:52|2.7668
14:34:53|2.7672
14:34:54|2.7673
14:34:55|2.7665
14:34:56|2.7665
14:34:57|2.7674
14:34:58|2.7674
14:34:59|2.7659
14:35:00|2.7659
14:35:01|2.7654
14:35:02|2.7654
14:35:03|2.7654
14:35:04|2.7654
14:35:05|2.7654
14:35:06|2.7654
14:35:07|2.764
14:35:08|2.7662
14:35:09|2.7669
14:35:10|2.7666
14:35:11|2.7659
14:35:12|2.7653
14:35:13|2.7654
14:35:14|2.7654
14:35:15|2.7669
14:35:16|2.767
14:35:17|2.7654
14:35:18|2.7654
14:35:19|2.7663
14:35:20|2.7662
14:35:21|2.7655
14:35:22|2.7656
14:35:23|2.7636
14:35:24|2.7626
14:35:25|2.7628
14:35:26|2.7628
14:35:27|2.7628
14:35:28|2.7628
14:35:29|2.7636
14:35:30|2.7649
14:35:31|2.7651
14:35:33|2.7651
14:35:34|2.7619
14:35:35|2.7615
14:35:36|2.7615
14:35:38|2.7619
14:35:40|2.7616
14:35:40|2.7612
14:35:42|2.7616
14:35:42|2.7616
14:35:43|2.7612
14:35:44|2.761
14:35:45|2.7589
14:35:46|2.7589
14:35:47|2.7602
14:35:48|2.7606
14:35:50|2.76
14:35:50|2.7607
14:35:52|2.7607
14:35:52|2.7603
14:35:54|2.7603
14:35:54|2.7588
14:35:56|2.7576
14:35:57|2.7576
14:35:58|2.7587
14:35:58|2.7581
14:36:00|2.7581
14:36:01|2.7581
14:36:02|2.7581
14:36:03|2.7595
14:36:04|2.7593
14:36:06|2.7595
14:36:06|2.7589
14:36:08|2.7589
14:36:09|2.7587
14:36:10|2.7587
14:36:11|2.7587
14:36:12|2.7586
14:36:12|2.7586
14:36:14|2.7585
14:36:15|2.7585
14:36:16|2.7587
14:36:17|2.7586
14:36:18|2.7586
14:36:19|2.7586
14:36:20|2.7586
14:36:21|2.7586
14:36:22|2.7586
14:36:23|2.7585
14:36:24|2.7585
14:36:25|2.7568
14:36:26|2.757
14:36:27|2.757
14:36:29|2.7575
14:36:29|2.7581
14:36:31|2.76
14:36:32|2.7596
14:36:33|2.7598
14:36:34|2.7585
14:36:35|2.7585
14:36:36|2.7592
14:36:38|2.7592
14:36:38|2.7597
14:36:40|2.7597
14:36:41|2.7594
14:36:42|2.7594
14:36:42|2.7591
14:36:43|2.759
14:36:45|2.7591
14:36:46|2.7591
14:36:47|2.7577
14:36:48|2.7583
14:36:49|2.7583
14:36:50|2.7578
14:36:51|2.7577
14:36:53|2.7575
14:36:54|2.7574
14:36:55|2.7574
14:36:56|2.7578
14:36:56|2.7578
14:36:58|2.7579
14:36:58|2.7577
14:37:00|2.7566
14:37:00|2.7569
14:37:02|2.7569
14:37:03|2.7562
14:37:03|2.7579
14:37:06|2.7579
14:37:06|2.758
14:37:07|2.758
14:37:09|2.7581
14:37:10|2.7579
14:37:11|2.7585
14:37:12|2.7586
14:37:13|2.7581
14:37:14|2.7585
14:37:15|2.7582
14:37:17|2.7581
14:37:17|2.7581
14:37:18|2.7581
14:37:19|2.7581
14:37:20|2.7582
14:37:21|2.7581
14:37:22|2.7575
14:37:23|2.7575
14:37:24|2.7574
14:37:25|2.7567
14:37:26|2.7577
14:37:27|2.7577
14:37:28|2.7577
14:37:29|2.7576
14:37:30|2.7575
14:37:31|2.7571
14:37:32|2.7571
14:37:34|2.7571
14:37:35|2.758
14:37:36|2.758
14:37:38|2.7566
14:37:39|2.7566
14:37:40|2.7566
14:37:42|2.7572
14:37:43|2.7569
14:37:44|2.7567
14:37:44|2.7567
14:37:45|2.7567
14:37:47|2.757
14:37:48|2.757
14:37:48|2.757
14:37:50|2.7579
14:37:51|2.7579
14:37:51|2.7571
14:37:53|2.7553
14:37:54|2.7565
14:37:55|2.7565
14:37:56|2.7566
14:37:56|2.7562
14:37:58|2.7567
14:37:58|2.7561
14:37:59|2.7561
14:38:01|2.7561
14:38:02|2.7561
14:38:03|2.7569
14:38:03|2.7577
14:38:05|2.7577
14:38:05|2.7577
14:38:07|2.7576
14:38:08|2.7576
14:38:09|2.7576
14:38:10|2.7576
14:38:11|2.7564
14:38:12|2.7573
14:38:13|2.7552
14:38:14|2.7565
14:38:15|2.7565
14:38:16|2.7559
14:38:17|2.7552
14:38:18|2.7552
14:38:20|2.7576
14:38:20|2.7576
14:38:21|2.756
14:38:22|2.7559
14:38:24|2.7559
14:38:24|2.7558
14:38:26|2.7559
14:38:26|2.7559
14:38:28|2.7559
14:38:28|2.7559
14:38:29|2.7559
14:38:30|2.7558
14:38:31|2.7558
14:38:32|2.7573
14:38:33|2.7568
14:38:35|2.7565
14:38:37|2.7565
14:38:39|2.7567
14:38:39|2.7568
14:38:41|2.7569
14:38:42|2.7568
14:38:43|2.7569
14:38:44|2.7591
14:38:45|2.7591
14:38:47|2.7569
14:38:48|2.7569
14:38:48|2.7557
14:38:49|2.7557
14:38:51|2.7557
14:38:51|2.7557
14:38:52|2.7557
14:38:54|2.7557
14:38:55|2.7565
14:38:55|2.7546
14:38:57|2.7546
14:38:57|2.7564
14:38:59|2.7562
14:39:00|2.7571
14:39:01|2.7574
14:39:02|2.7575
14:39:04|2.7575
14:39:04|2.7576
14:39:05|2.7576
14:39:06|2.7576
14:39:08|2.7569
14:39:09|2.7573
14:39:09|2.7571
14:39:10|2.7601
14:39:11|2.7596
14:39:13|2.7596
14:39:14|2.7596
14:39:15|2.7596
14:39:16|2.7596
14:39:17|2.7583
14:39:18|2.7583
14:39:19|2.7585
14:39:20|2.7585
14:39:21|2.7586
14:39:22|2.7586
14:39:23|2.7584
14:39:24|2.7584
14:39:25|2.7583
14:39:26|2.7588
14:39:27|2.7589
14:39:28|2.7591
14:39:29|2.7593
14:39:30|2.759
14:39:31|2.7584
14:39:32|2.7586
14:39:33|2.7586
14:39:34|2.7587
14:39:35|2.7584
14:39:37|2.7584
14:39:38|2.7584
14:39:39|2.7584
14:39:40|2.7584
14:39:42|2.7584
14:39:43|2.7583
14:39:44|2.7593
14:39:46|2.7593
14:39:46|2.7588
14:39:47|2.7588
14:39:48|2.7587
14:39:49|2.7586
14:39:50|2.7585
14:39:51|2.7585
14:39:52|2.7585
14:39:53|2.7585
14:39:54|2.7585
14:39:55|2.7591
14:39:56|2.7593
14:39:57|2.7606
14:39:58|2.7606
14:39:59|2.7606
14:40:00|2.7606
14:40:01|2.7607
14:40:02|2.7607
14:40:03|2.7607
14:40:05|2.7601
14:40:05|2.7601
14:40:06|2.7619
14:40:07|2.7619
14:40:08|2.7611
14:40:09|2.7611
14:40:10|2.76
14:40:11|2.76
14:40:12|2.7593
14:40:13|2.7593
14:40:14|2.7591
14:40:15|2.7589
14:40:16|2.7585
14:40:17|2.7585
14:40:19|2.7597
14:40:19|2.7595
14:40:20|2.7593
14:40:22|2.7601
14:40:23|2.76
14:40:24|2.76
14:40:25|2.76
14:40:26|2.7596
14:40:26|2.76
14:40:28|2.76
14:40:29|2.76
14:40:29|2.7595
14:40:30|2.7595
14:40:31|2.7595
14:40:33|2.7601
14:40:33|2.7601
14:40:35|2.76
14:40:35|2.76
14:40:36|2.76
14:40:39|2.7595
14:40:40|2.7595
14:40:41|2.759
14:40:43|2.759
14:40:44|2.7593
14:40:44|2.7584
14:40:45|2.7584
14:40:47|2.7595
14:40:47|2.7598
14:40:48|2.7584
14:40:50|2.7584
14:40:51|2.7585
14:40:52|2.7585
14:40:52|2.7585
14:40:54|2.759
14:40:55|2.76
14:40:55|2.76
14:40:56|2.7589
14:40:57|2.7589
14:40:59|2.759
14:41:00|2.759
14:41:01|2.7591
14:41:02|2.7591
14:41:03|2.7591
14:41:04|2.7591
14:41:06|2.7591
14:41:06|2.7587
14:41:07|2.7591
14:41:08|2.7591
14:41:09|2.7595
14:41:10|2.7598
14:41:11|2.7598
14:41:12|2.7594
14:41:13|2.7592
14:41:14|2.7592
14:41:15|2.7592
14:41:16|2.7591
14:41:17|2.7591
14:41:18|2.7592
14:41:19|2.7591
14:41:20|2.7591
14:41:21|2.7588
14:41:22|2.7588
14:41:23|2.7588
14:41:24|2.7587
14:41:25|2.7587
14:41:26|2.7585
14:41:27|2.7573
14:41:28|2.7579
14:41:30|2.7573
14:41:30|2.7576
14:41:31|2.7576
14:41:32|2.7576
14:41:33|2.7576
14:41:34|2.7586
14:41:35|2.7586
14:41:36|2.7586
14:41:38|2.758
14:41:40|2.758
14:41:40|2.758
14:41:42|2.7577
14:41:43|2.7573
14:41:44|2.7573
14:41:45|2.7573
14:41:46|2.7573
14:41:46|2.7573
14:41:49|2.7576
14:41:49|2.7577
14:41:51|2.7582
14:41:52|2.7582
14:41:52|2.7576
14:41:54|2.7576
14:41:54|2.7576
14:41:56|2.7569
14:41:56|2.7568
14:41:59|2.7568
14:42:00|2.7567
14:42:01|2.7567
14:42:02|2.7567
14:42:03|2.7568
14:42:03|2.7568
14:42:05|2.7577
14:42:05|2.7577
14:42:07|2.7575
14:42:08|2.7575
14:42:09|2.7571
14:42:10|2.7572
14:42:11|2.7572
14:42:12|2.7574
14:42:13|2.7571
14:42:14|2.7571
14:42:15|2.758
14:42:17|2.7587
14:42:17|2.7585
14:42:18|2.7587
14:42:19|2.7574
14:42:20|2.7582
14:42:21|2.7597
14:42:22|2.7568
14:42:23|2.7568
14:42:24|2.7568
14:42:25|2.7569
14:42:26|2.7575
14:42:27|2.7575
14:42:28|2.7575
14:42:29|2.7585
14:42:30|2.7572
14:42:31|2.7569
14:42:32|2.7569
14:42:33|2.757
14:42:34|2.757
14:42:36|2.757
14:42:36|2.7562
14:42:37|2.7562
14:42:38|2.7572
14:42:40|2.7573
14:42:42|2.7565
14:42:42|2.7561
14:42:44|2.7562
14:42:45|2.7559
14:42:46|2.7562
14:42:48|2.7562
14:42:49|2.7562
14:42:51|2.7574
14:42:51|2.7581
14:42:52|2.7571
14:42:53|2.7574
14:42:54|2.7574
14:42:55|2.7577
14:42:56|2.7587
14:42:57|2.7587
14:42:58|2.76
14:42:59|2.7588
14:43:00|2.7588
14:43:01|2.7568
14:43:02|2.7583
14:43:03|2.7578
14:43:04|2.7578
14:43:06|2.7574
14:43:07|2.7575
14:43:08|2.7575
14:43:09|2.7575
14:43:10|2.7563
14:43:11|2.7563
14:43:12|2.756
14:43:13|2.7569
14:43:14|2.7569
14:43:15|2.7561
14:43:16|2.7561
14:43:17|2.7561
14:43:18|2.7568
14:43:19|2.7569
14:43:20|2.7569
14:43:21|2.7577
14:43:23|2.7575
14:43:24|2.7572
14:43:25|2.757
14:43:25|2.757
14:43:27|2.7573
14:43:27|2.7572
14:43:28|2.7574
14:43:29|2.7572
14:43:31|2.7582
14:43:31|2.7583
14:43:32|2.7584
14:43:33|2.7584
14:43:35|2.7584
14:43:35|2.7582
14:43:36|2.7582
14:43:37|2.7581
14:43:38|2.7584
14:43:41|2.7581
14:43:41|2.7584
14:43:43|2.7584
14:43:45|2.7584
14:43:46|2.7588
14:43:46|2.7581
14:43:47|2.7581
14:43:48|2.7581
14:43:49|2.7584
14:43:51|2.7584
14:43:53|2.7598
14:43:54|2.76
14:43:54|2.76
14:43:56|2.76
14:43:57|2.7595
14:43:58|2.7595
14:43:59|2.7604
14:43:59|2.7604
14:44:01|2.7604
14:44:02|2.7606
14:44:03|2.7606
14:44:03|2.7606
14:44:04|2.7604
14:44:06|2.7604
14:44:07|2.7603
14:44:08|2.7603
14:44:09|2.7606
14:44:10|2.7597
14:44:11|2.7597
14:44:12|2.759
14:44:12|2.759
14:44:14|2.7585
14:44:15|2.7589
14:44:16|2.7582
14:44:17|2.7582
14:44:18|2.7581
14:44:19|2.7581
14:44:20|2.7571
14:44:21|2.7571
14:44:22|2.7571
14:44:23|2.7572
14:44:24|2.7572
14:44:25|2.7572
14:44:27|2.7572
14:44:27|2.7571
14:44:28|2.7571
14:44:29|2.7571
14:44:30|2.7571
14:44:31|2.759
14:44:32|2.7598
14:44:34|2.7596
14:44:34|2.7595
14:44:35|2.7597
14:44:36|2.7597
14:44:38|2.7604
14:44:39|2.7602
14:44:40|2.7604
14:44:42|2.7604
14:44:43|2.7602
14:44:44|2.7602
14:44:45|2.7605
14:44:46|2.7604
14:44:47|2.7613
14:44:48|2.7613
14:44:49|2.7621
14:44:50|2.7621
14:44:51|2.7621
14:44:52|2.7605
14:44:53|2.7606
14:44:55|2.761
14:44:55|2.7612
14:44:56|2.7612
14:44:57|2.7614
14:44:59|2.7614
14:44:59|2.7614
14:45:01|2.7615
14:45:02|2.7613
14:45:03|2.7611
14:45:05|2.7611
14:45:05|2.761
14:45:07|2.761
14:45:07|2.7645
14:45:08|2.765
14:45:10|2.7645
14:45:12|2.765
14:45:12|2.7646
14:45:13|2.7646
14:45:15|2.7654
14:45:17|2.7663
14:45:17|2.7654
14:45:18|2.7654
14:45:19|2.7654
14:45:20|2.7654
14:45:21|2.7655
14:45:22|2.7655
14:45:23|2.766
14:45:24|2.766
14:45:25|2.766
14:45:26|2.7659
14:45:27|2.7658
14:45:28|2.7658
14:45:29|2.7658
14:45:30|2.7649
14:45:31|2.7645
14:45:32|2.7645
14:45:33|2.7634
14:45:34|2.7657
14:45:35|2.7657
14:45:36|2.7661
14:45:37|2.7659
14:45:38|2.7659
14:45:39|2.7659
14:45:40|2.7659
14:45:42|2.7659
14:45:44|2.7669
14:45:44|2.7663
14:45:46|2.767
14:45:48|2.7669
14:45:49|2.7669
14:45:50|2.7669
14:45:51|2.7669
14:45:51|2.7665
14:45:52|2.7665
14:45:53|2.7665
14:45:55|2.7665
14:45:56|2.7665
14:45:56|2.7665
14:45:57|2.7671
14:45:59|2.767
14:46:00|2.7669
14:46:01|2.7645
14:46:02|2.7634
14:46:03|2.7634
14:46:04|2.7628
14:46:05|2.7628
14:46:06|2.7635
14:46:07|2.764
14:46:08|2.7642
14:46:09|2.7642
14:46:10|2.7636
14:46:11|2.7638
14:46:12|2.7639
14:46:13|2.7634
14:46:14|2.7634
14:46:16|2.7634
14:46:16|2.763
14:46:18|2.763
14:46:18|2.7622
14:46:19|2.7624
14:46:21|2.7624
14:46:22|2.7629
14:46:22|2.7624
14:46:24|2.7624
14:46:24|2.7624
14:46:26|2.7633
14:46:26|2.7633
14:46:27|2.7642
14:46:28|2.7653
14:46:29|2.7653
14:46:30|2.7653
14:46:31|2.7646
14:46:32|2.7648
14:46:34|2.7648
14:46:34|2.7647
14:46:35|2.7642
14:46:37|2.7642
14:46:37|2.7647
14:46:39|2.7636
14:46:40|2.7636
14:46:41|2.7636
14:46:41|2.7636
14:46:44|2.7636
14:46:44|2.7656
14:46:45|2.7652
14:46:47|2.7658
14:46:48|2.7658
14:46:48|2.7664
14:46:49|2.7662
14:46:51|2.7663
14:46:52|2.7656
14:46:53|2.7666
14:46:54|2.7657
14:46:55|2.7657
14:46:56|2.7657
14:46:58|2.7665
14:46:59|2.7666
14:46:59|2.7661
14:47:01|2.7666
14:47:02|2.7666
14:47:03|2.7661
14:47:04|2.7666
14:47:05|2.7669
14:47:06|2.7669
14:47:08|2.7669
14:47:08|2.767
14:47:09|2.7667
14:47:10|2.7666
14:47:11|2.7666
14:47:13|2.7666
14:47:13|2.766
14:47:14|2.7672
14:47:15|2.7672
14:47:16|2.7665
14:47:17|2.7665
14:47:18|2.7671
14:47:19|2.7671
14:47:20|2.7671
14:47:21|2.7674
14:47:22|2.7674
14:47:23|2.7674
14:47:24|2.7674
14:47:25|2.7676
14:47:26|2.7666
14:47:27|2.763
14:47:29|2.7616
14:47:29|2.7596
14:47:30|2.7593
14:47:31|2.7593
14:47:32|2.7605
14:47:33|2.7595
14:47:34|2.7603
14:47:35|2.7601
14:47:37|2.7601
14:47:38|2.76
14:47:39|2.76
14:47:40|2.7605
14:47:41|2.7605
14:47:41|2.76
14:47:43|2.7604
14:47:44|2.7606
14:47:45|2.7606
14:47:47|2.7603
14:47:48|2.7599
14:47:49|2.7606
14:47:50|2.7606
14:47:51|2.7604
14:47:52|2.7618
14:47:53|2.7612
14:47:54|2.7606
14:47:56|2.761
14:47:57|2.761
14:47:57|2.7612
14:47:58|2.7606
14:48:00|2.7606
14:48:01|2.7606
14:48:02|2.7606
14:48:03|2.76
14:48:04|2.7595
14:48:05|2.759
14:48:06|2.7588
14:48:07|2.7588
14:48:08|2.7588
14:48:09|2.7588
14:48:10|2.759
14:48:11|2.759
14:48:12|2.759
14:48:13|2.759
14:48:14|2.7584
14:48:15|2.7584
14:48:16|2.7584
14:48:17|2.7581
14:48:18|2.7586
14:48:19|2.7582
14:48:20|2.7582
14:48:21|2.7585
14:48:22|2.7581
14:48:23|2.7584
14:48:24|2.7586
14:48:25|2.7586
14:48:26|2.7586
14:48:27|2.7584
14:48:28|2.7585
14:48:29|2.7578
14:48:30|2.7586
14:48:31|2.7588
14:48:32|2.7592
14:48:33|2.759
14:48:34|2.7589
14:48:35|2.7575
14:48:36|2.7575
14:48:38|2.7575
14:48:38|2.7575
14:48:39|2.7579
14:48:40|2.7585
14:48:41|2.7585
14:48:42|2.758
14:48:43|2.758
14:48:45|2.759
14:48:47|2.7592
14:48:49|2.7591
14:48:50|2.7592
14:48:51|2.7592
14:48:53|2.7592
14:48:53|2.7592
14:48:55|2.7592
14:48:55|2.7592
14:48:56|2.7592
14:48:59|2.7595
14:49:00|2.7598
14:49:01|2.7598
14:49:02|2.7598
14:49:03|2.7598
14:49:04|2.7598
14:49:05|2.7598
14:49:06|2.7589
14:49:07|2.7589
14:49:08|2.7589
14:49:09|2.761
14:49:10|2.7625
14:49:11|2.7634
14:49:12|2.7634
14:49:13|2.7627
14:49:14|2.7619
14:49:16|2.7626
14:49:16|2.7621
14:49:18|2.7623
14:49:19|2.7623
14:49:20|2.7614
14:49:21|2.7614
14:49:22|2.7621
14:49:23|2.7615
14:49:24|2.7614
14:49:25|2.761
14:49:25|2.761
14:49:26|2.761
14:49:28|2.7608
14:49:29|2.7608
14:49:30|2.7606
14:49:31|2.7606
14:49:32|2.7606
14:49:33|2.7606
14:49:34|2.7596
14:49:35|2.7589
14:49:35|2.7589
14:49:37|2.7589
14:49:38|2.7597
14:49:39|2.7593
14:49:40|2.7595
14:49:41|2.7588
14:49:42|2.7581
14:49:43|2.7589
14:49:44|2.7589
14:49:45|2.7589
14:49:47|2.7589
14:49:48|2.7589
14:49:49|2.7589
14:49:50|2.7588
14:49:51|2.7588
14:49:53|2.7582
14:49:54|2.7581
14:49:55|2.7581
14:49:56|2.7582
14:49:57|2.7582
14:49:57|2.7582
14:49:59|2.7589
14:50:00|2.7589
14:50:01|2.7589
14:50:02|2.7589
14:50:03|2.7589
14:50:04|2.7588
14:50:05|2.7589
14:50:06|2.7589
14:50:07|2.7589
14:50:08|2.759
14:50:09|2.7582
14:50:10|2.7592
14:50:11|2.7592
14:50:12|2.7592
14:50:13|2.7592
14:50:13|2.7592
14:50:14|2.7592
14:50:16|2.7592
14:50:17|2.7583
14:50:18|2.7581
14:50:19|2.7572
14:50:20|2.7579
14:50:21|2.758
14:50:21|2.758
14:50:24|2.7583
14:50:24|2.7583
14:50:25|2.7576
14:50:26|2.7576
14:50:27|2.756
14:50:28|2.756
14:50:29|2.7559
14:50:30|2.7564
14:50:31|2.7563
14:50:32|2.7548
14:50:33|2.7551
14:50:34|2.7561
14:50:35|2.7558
14:50:36|2.7558
14:50:37|2.7536
14:50:38|2.7547
14:50:39|2.7535
14:50:40|2.7535
14:50:41|2.7533
14:50:42|2.7533
14:50:43|2.7533
14:50:44|2.7533
14:50:45|2.7536
14:50:47|2.7538
14:50:49|2.7538
14:50:50|2.7535
14:50:50|2.7525
14:50:52|2.7525
14:50:52|2.752
14:50:54|2.75
14:50:55|2.7514
14:50:56|2.7503
14:50:57|2.7507
14:50:58|2.7504
14:50:59|2.7504
14:51:00|2.7488
14:51:01|2.7492
14:51:01|2.749
14:51:03|2.7492
14:51:04|2.75
14:51:05|2.7491
14:51:06|2.7488
14:51:07|2.7488
14:51:08|2.7484
14:51:09|2.75
14:51:10|2.75
14:51:11|2.7499
14:51:13|2.7488
14:51:13|2.7489
14:51:15|2.7489
14:51:15|2.7488
14:51:16|2.7486
14:51:18|2.7486
14:51:18|2.7485
14:51:19|2.7491
14:51:22|2.7491
14:51:22|2.7488
14:51:23|2.7491
14:51:24|2.7491
14:51:25|2.7491
14:51:26|2.7488
14:51:27|2.7489
14:51:28|2.748
14:51:29|2.748
14:51:30|2.748
14:51:31|2.7481
14:51:32|2.7483
14:51:33|2.7485
14:51:34|2.7483
14:51:35|2.748
14:51:37|2.748
14:51:37|2.7483
14:51:38|2.7485
14:51:39|2.7485
14:51:40|2.7499
14:51:41|2.75
14:51:42|2.75
14:51:43|2.75
14:51:44|2.7501
14:51:45|2.752
14:51:46|2.7511
14:51:48|2.7504
14:51:50|2.7506
14:51:50|2.7513
14:51:52|2.7516
14:51:53|2.7507
14:51:54|2.7507
14:51:54|2.7506
14:51:56|2.7505
14:51:57|2.7509
14:51:58|2.7509
14:51:59|2.7523
14:52:00|2.7531
14:52:01|2.7542
14:52:02|2.7533
14:52:03|2.7533
14:52:04|2.7546
14:52:06|2.7538
14:52:06|2.7538
14:52:08|2.7547
14:52:08|2.7547
14:52:09|2.7547
14:52:11|2.7538
14:52:11|2.7537
14:52:13|2.7537
14:52:14|2.7536
14:52:14|2.7527
14:52:16|2.7535
14:52:16|2.7532
14:52:17|2.7532
14:52:19|2.7532
14:52:19|2.7548
14:52:21|2.7542
14:52:22|2.7542
14:52:22|2.7542
14:52:24|2.759
14:52:24|2.7594
14:52:26|2.7596
14:52:27|2.7592
14:52:28|2.7592
14:52:28|2.7575
14:52:29|2.7575
14:52:31|2.759
14:52:32|2.7591
14:52:33|2.7584
14:52:34|2.7615
14:52:35|2.761
14:52:37|2.7602
14:52:38|2.7602
14:52:38|2.7602
14:52:40|2.7596
14:52:40|2.7596
14:52:42|2.7596
14:52:44|2.7594
14:52:44|2.7597
14:52:45|2.7597
14:52:46|2.7596
14:52:47|2.7595
14:52:49|2.7611
14:52:51|2.7607
14:52:52|2.7593
14:52:54|2.7586
14:52:55|2.7587
14:52:55|2.7605
14:52:57|2.7584
14:52:58|2.7584
14:52:58|2.7584
14:52:59|2.7584
14:53:01|2.7584
14:53:02|2.7595
14:53:03|2.7595
14:53:04|2.7594
14:53:06|2.7606
14:53:07|2.7606
14:53:09|2.7601
14:53:09|2.7601
14:53:10|2.7601
14:53:11|2.7601
14:53:12|2.7604
14:53:13|2.7601
14:53:14|2.7601
14:53:15|2.7603
14:53:16|2.7603
14:53:17|2.7605
14:53:18|2.7605
14:53:19|2.7605
14:53:20|2.7604
14:53:21|2.7601
14:53:22|2.7601
14:53:23|2.7601
14:53:24|2.7596
14:53:26|2.7586
14:53:27|2.7586
14:53:27|2.7586
14:53:29|2.7584
14:53:30|2.7584
14:53:31|2.7577
14:53:31|2.7567
14:53:33|2.7567
14:53:34|2.7573
14:53:35|2.7573
14:53:35|2.7565
14:53:36|2.7565
14:53:38|2.7565
14:53:39|2.755
14:53:39|2.755
14:53:41|2.7549
14:53:42|2.7549
14:53:42|2.7549
14:53:44|2.7541
14:53:45|2.7533
14:53:46|2.7542
14:53:46|2.7543
14:53:47|2.7543
14:53:49|2.7543
14:53:50|2.7535
14:53:51|2.7545
14:53:53|2.7545
14:53:53|2.7538
14:53:55|2.7539
14:53:56|2.7534
14:53:57|2.7535
14:53:58|2.7535
14:53:59|2.7524
14:54:00|2.7524
14:54:02|2.7518
14:54:03|2.7521
14:54:03|2.7526
14:54:04|2.7535
14:54:05|2.7528
14:54:07|2.7528
14:54:08|2.7529
14:54:09|2.7529
14:54:09|2.7509
14:54:11|2.7508
14:54:11|2.7516
14:54:13|2.7509
14:54:14|2.7507
14:54:15|2.7501
14:54:16|2.75
14:54:17|2.7484
14:54:18|2.7467
14:54:18|2.748
14:54:20|2.748
14:54:20|2.748
14:54:21|2.7483
14:54:23|2.7463
14:54:23|2.7454
14:54:24|2.7473
14:54:25|2.7466
14:54:26|2.7482
14:54:27|2.7476
14:54:28|2.7475
14:54:30|2.7475
14:54:31|2.7482
14:54:31|2.7482
14:54:32|2.7497
14:54:34|2.7483
14:54:34|2.7483
14:54:35|2.7471
14:54:36|2.7472
14:54:37|2.7472
14:54:38|2.7461
14:54:39|2.7461
14:54:41|2.7479
14:54:41|2.7479
14:54:42|2.7462
14:54:44|2.7477
14:54:45|2.7465
14:54:46|2.7472
14:54:47|2.7463
14:54:48|2.7463
14:54:49|2.7462
14:54:50|2.7462
14:54:51|2.7462
14:54:53|2.7461
14:54:54|2.7452
14:54:56|2.7448
14:54:57|2.7443
14:54:58|2.7452
14:55:00|2.7451
14:55:00|2.7452
14:55:02|2.745
14:55:03|2.745
14:55:04|2.7448
14:55:05|2.745
14:55:06|2.7437
14:55:07|2.7437
14:55:08|2.7461
14:55:09|2.7455
14:55:10|2.7456
14:55:11|2.7456
14:55:12|2.7456
14:55:13|2.7448
14:55:14|2.7447
14:55:16|2.7446
14:55:17|2.7447
14:55:18|2.7446
14:55:18|2.744
14:55:19|2.744
14:55:20|2.7441
14:55:21|2.7441
14:55:23|2.7442
14:55:24|2.7447
14:55:25|2.7456
14:55:26|2.7443
14:55:26|2.7453
14:55:27|2.7453
14:55:29|2.7447
14:55:29|2.745
14:55:30|2.7447
14:55:33|2.7447
14:55:33|2.7451
14:55:34|2.7454
14:55:35|2.745
14:55:36|2.7455
14:55:37|2.7455
14:55:38|2.7455
14:55:40|2.7455
14:55:40|2.7443
14:55:41|2.7443
14:55:42|2.742
14:55:43|2.7438
14:55:44|2.7451
14:55:45|2.7447
14:55:46|2.7447
14:55:47|2.7446
14:55:48|2.7436
14:55:49|2.7436
14:55:50|2.7433
14:55:52|2.7433
14:55:54|2.7434
14:55:55|2.7413
14:55:57|2.7413
14:55:57|2.7412
14:55:58|2.7412
14:55:59|2.7411
14:56:00|2.7407
14:56:01|2.74
14:56:02|2.7414
14:56:03|2.7414
14:56:05|2.7414
14:56:06|2.7421
14:56:07|2.7414
14:56:08|2.7414
14:56:09|2.7413
14:56:10|2.7408
14:56:11|2.7402
14:56:12|2.7406
14:56:13|2.7406
14:56:14|2.7406
14:56:15|2.7406
14:56:16|2.7404
14:56:17|2.7405
14:56:17|2.7406
14:56:20|2.7406
14:56:20|2.741
14:56:21|2.7406
14:56:23|2.7406
14:56:23|2.7402
14:56:24|2.74
14:56:25|2.74
14:56:26|2.7389
14:56:27|2.7385
14:56:28|2.7397
14:56:29|2.7391
14:56:30|2.7394
14:56:31|2.7396
14:56:32|2.7396
14:56:33|2.739
14:56:34|2.739
14:56:35|2.739
14:56:36|2.7384
14:56:37|2.7392
14:56:38|2.7392
14:56:39|2.7378
14:56:40|2.7378
14:56:41|2.7387
14:56:43|2.7389
14:56:44|2.7395
14:56:45|2.7396
14:56:46|2.7391
14:56:47|2.7383
14:56:48|2.7383
14:56:49|2.7376
14:56:50|2.7376
14:56:51|2.7384
14:56:52|2.7382
14:56:54|2.7388
14:56:54|2.7394
14:56:56|2.7398
14:56:57|2.7399
14:56:58|2.7393
14:56:59|2.74
14:56:59|2.7399
14:57:00|2.7399
14:57:02|2.74
14:57:03|2.7399
14:57:04|2.74
14:57:05|2.7422
14:57:07|2.7419
14:57:08|2.7429
14:57:08|2.7418
14:57:09|2.7418
14:57:10|2.7399
14:57:12|2.7399
14:57:13|2.7399
14:57:14|2.7413
14:57:14|2.7411
14:57:16|2.741
14:57:17|2.741
14:57:18|2.7401
14:57:19|2.74
14:57:20|2.74
14:57:21|2.7412
14:57:22|2.7412
14:57:23|2.7418
14:57:24|2.7411
14:57:25|2.7412
14:57:27|2.7424
14:57:27|2.7424
14:57:28|2.7407
14:57:29|2.7412
14:57:30|2.7401
14:57:31|2.7403
14:57:32|2.7403
14:57:34|2.7403
14:57:35|2.7386
14:57:36|2.7386
14:57:37|2.7394
14:57:38|2.7394
14:57:39|2.7397
14:57:40|2.7386
14:57:41|2.7396
14:57:42|2.7391
14:57:43|2.74
14:57:44|2.7397
14:57:45|2.7397
14:57:46|2.7397
14:57:47|2.7397
14:57:48|2.7397
14:57:49|2.7409
14:57:50|2.7409
14:57:51|2.7409
14:57:52|2.7395
14:57:53|2.7396
14:57:55|2.7382
14:57:56|2.7391
14:57:57|2.7396
14:57:59|2.7393
14:57:59|2.7393
14:58:00|2.7393
14:58:02|2.7393
14:58:03|2.7394
14:58:04|2.7394
14:58:04|2.7396
14:58:05|2.7391
14:58:07|2.7388
14:58:07|2.7376
14:58:09|2.7383
14:58:09|2.7383
14:58:11|2.7379
14:58:11|2.738
14:58:13|2.738
14:58:14|2.7373
14:58:15|2.738
14:58:16|2.7374
14:58:17|2.7383
14:58:17|2.7387
14:58:18|2.7385
14:58:19|2.7375
14:58:21|2.7384
14:58:22|2.7386
14:58:22|2.7397
14:58:24|2.7397
14:58:24|2.739
14:58:26|2.7398
14:58:26|2.7409
14:58:27|2.7398
14:58:28|2.7398
14:58:29|2.7398
14:58:30|2.7417
14:58:32|2.7417
14:58:32|2.7423
14:58:33|2.7423
14:58:34|2.7441
14:58:35|2.7425
14:58:36|2.7419
14:58:38|2.7385
14:58:38|2.7395
14:58:39|2.7395
14:58:40|2.7411
14:58:41|2.7416
14:58:42|2.7409
14:58:43|2.7401
14:58:44|2.7401
14:58:46|2.7401
14:58:47|2.74
14:58:47|2.7388
14:58:49|2.7388
14:58:50|2.7411
14:58:51|2.7411
14:58:52|2.7411
14:58:53|2.7422
14:58:54|2.7422
14:58:56|2.7422
14:58:57|2.7422
14:58:58|2.7425
14:58:59|2.7433
14:59:00|2.7436
14:59:01|2.744
14:59:02|2.744
14:59:03|2.7454
14:59:04|2.7464
14:59:05|2.7461
14:59:07|2.7476
14:59:07|2.749
14:59:08|2.7487
14:59:10|2.7484
14:59:10|2.7499
14:59:11|2.7484
14:59:13|2.7493
14:59:14|2.7498
14:59:15|2.7498
14:59:16|2.7505
14:59:16|2.7518
14:59:18|2.7523
14:59:19|2.7523
14:59:19|2.7529
14:59:20|2.752
14:59:22|2.752
14:59:22|2.7517
14:59:23|2.752
14:59:24|2.752
14:59:25|2.7536
14:59:26|2.7536
14:59:27|2.7536
14:59:28|2.7536
14:59:30|2.7533
14:59:30|2.752
14:59:31|2.752
14:59:32|2.7509
14:59:33|2.7508
14:59:34|2.7514
14:59:35|2.7525
14:59:36|2.7525
14:59:37|2.7516
14:59:38|2.7516
14:59:39|2.7522
14:59:40|2.7523
14:59:41|2.7524
14:59:42|2.7523
14:59:43|2.7528
14:59:45|2.7528
14:59:45|2.7518
14:59:46|2.7518
14:59:47|2.7535
14:59:48|2.7527
14:59:49|2.7528
14:59:50|2.754
14:59:51|2.7532
14:59:52|2.753
14:59:54|2.7524
14:59:54|2.753
14:59:56|2.7526
14:59:57|2.7537
14:59:58|2.7537
14:59:59|2.7537
15:00:01|2.7553
15:00:02|2.7547
15:00:03|2.7545
15:00:04|2.7555
15:00:05|2.7549
15:00:06|2.7556
15:00:07|2.7564
15:00:08|2.7561
15:00:09|2.7555
15:00:10|2.7556
15:00:11|2.7556
15:00:12|2.7565
15:00:13|2.7569
15:00:14|2.7569
15:00:15|2.7566
15:00:16|2.7566
15:00:17|2.757
15:00:18|2.757
15:00:20|2.757
15:00:20|2.757
15:00:22|2.757
15:00:23|2.7561
15:00:24|2.7556
15:00:24|2.7562
15:00:25|2.757
15:00:26|2.7576
15:00:28|2.757
15:00:28|2.7581
15:00:30|2.7576
15:00:30|2.7576
15:00:31|2.758
15:00:32|2.758
15:00:33|2.758
15:00:35|2.7589
15:00:36|2.7589
15:00:36|2.7585
15:00:38|2.7588
15:00:38|2.7589
15:00:39|2.7588
15:00:41|2.7588
15:00:41|2.7591
15:00:43|2.7599
15:00:43|2.7589
15:00:45|2.7591
15:00:45|2.7599
15:00:46|2.7591
15:00:47|2.7581
15:00:49|2.7583
15:00:50|2.7556
15:00:50|2.759
15:00:51|2.7583
15:00:52|2.7584
15:00:53|2.7584
15:00:54|2.7579
15:00:55|2.7581
15:00:58|2.7577
15:00:58|2.7577
15:00:59|2.7577
15:01:00|2.758
15:01:02|2.7581
15:01:03|2.7582
15:01:05|2.7582
15:01:06|2.7583
15:01:07|2.7583
15:01:08|2.7582
15:01:08|2.7583
15:01:10|2.7583
15:01:11|2.7593
15:01:12|2.759
15:01:13|2.7599
15:01:14|2.7599
15:01:15|2.7606
15:01:16|2.7606
15:01:16|2.7608
15:01:17|2.7613
15:01:20|2.7607
15:01:20|2.7622
15:01:21|2.7622
15:01:22|2.761
15:01:23|2.7621
15:01:24|2.7621
15:01:25|2.7621
15:01:26|2.7621
15:01:27|2.7616
15:01:28|2.76
15:01:29|2.7608
15:01:30|2.7597
15:01:31|2.76
15:01:32|2.7592
15:01:33|2.7592
15:01:34|2.7595
15:01:35|2.7588
15:01:36|2.7595
15:01:37|2.7593
15:01:38|2.7593
15:01:39|2.7593
15:01:40|2.7597
15:01:41|2.7597
15:01:42|2.7593
15:01:43|2.7582
15:01:44|2.7592
15:01:45|2.759
15:01:46|2.7582
15:01:47|2.7563
15:01:48|2.756
15:01:49|2.755
15:01:50|2.7523
15:01:51|2.7536
15:01:52|2.7536
15:01:53|2.7536
15:01:54|2.7536
15:01:55|2.7532
15:01:56|2.7543
15:01:58|2.7542
15:02:00|2.754
15:02:01|2.754
15:02:02|2.7551
15:02:03|2.7541
15:02:04|2.7503
15:02:05|2.752
15:02:07|2.7517
15:02:08|2.7503
15:02:09|2.7501
15:02:10|2.749
15:02:11|2.7473
15:02:12|2.7491
15:02:12|2.7475
15:02:14|2.7485
15:02:14|2.7488
15:02:16|2.7488
15:02:16|2.746
15:02:17|2.7492
15:02:18|2.7492
15:02:20|2.7492
15:02:21|2.7492
15:02:22|2.7492
15:02:23|2.75
15:02:24|2.7505
15:02:25|2.7488
15:02:27|2.7478
15:02:27|2.7478
15:02:28|2.7486
15:02:29|2.7491
15:02:30|2.749
15:02:31|2.7484
15:02:32|2.7489
15:02:33|2.7469
15:02:34|2.7478
15:02:35|2.7478
15:02:36|2.7478
15:02:37|2.7478
15:02:38|2.7462
15:02:39|2.7466
15:02:40|2.7471
15:02:41|2.7471
15:02:42|2.7476
15:02:43|2.743
15:02:44|2.7458
15:02:45|2.7458
15:02:46|2.7458
15:02:47|2.7456
15:02:48|2.7456
15:02:49|2.7449
15:02:50|2.7461
15:02:51|2.7462
15:02:52|2.7464
15:02:54|2.7458
15:02:55|2.7458
15:02:55|2.7458
15:02:56|2.7459
15:02:58|2.7448
15:02:58|2.7445
15:03:00|2.7445
15:03:01|2.7459
15:03:03|2.7462
15:03:04|2.7472
15:03:04|2.7454
15:03:06|2.7476
15:03:06|2.7465
15:03:07|2.7432
15:03:09|2.7415
15:03:10|2.7425
15:03:11|2.7411
15:03:12|2.7426
15:03:13|2.7427
15:03:15|2.7422
15:03:16|2.7422
15:03:17|2.7395
15:03:18|2.7391
15:03:18|2.7394
15:03:20|2.7394
15:03:22|2.7389
15:03:23|2.74
15:03:23|2.7405
15:03:24|2.7403
15:03:25|2.7396
15:03:27|2.7391
15:03:27|2.74
15:03:28|2.7411
15:03:29|2.7411
15:03:31|2.7413
15:03:31|2.7417
15:03:32|2.7425
15:03:34|2.7425
15:03:34|2.7431
15:03:36|2.7441
15:03:37|2.744
15:03:37|2.7443
15:03:38|2.744
15:03:39|2.7439
15:03:40|2.7439
15:03:41|2.7422
15:03:42|2.7422
15:03:44|2.7421
15:03:44|2.7413
15:03:45|2.7405
15:03:46|2.741
15:03:47|2.7412
15:03:48|2.7408
15:03:49|2.7418
15:03:50|2.7414
15:03:52|2.7415
15:03:53|2.7425
15:03:53|2.7418
15:03:54|2.7414
15:03:55|2.7415
15:03:56|2.7401
15:03:57|2.7401
15:03:59|2.7402
15:04:00|2.7401
15:04:01|2.7396
15:04:02|2.7394
15:04:03|2.7386
15:04:04|2.7407
15:04:06|2.7407
15:04:07|2.7396
15:04:08|2.7388
15:04:09|2.7388
15:04:10|2.7379
15:04:11|2.7379
15:04:12|2.7375
15:04:12|2.7351
15:04:14|2.7345
15:04:15|2.7349
15:04:16|2.7351
15:04:17|2.7359
15:04:17|2.7353
15:04:19|2.7349
15:04:19|2.7361
15:04:21|2.7361
15:04:22|2.736
15:04:23|2.736
15:04:24|2.7357
15:04:25|2.7366
15:04:26|2.7343
15:04:27|2.7331
15:04:28|2.7332
15:04:29|2.7331
15:04:30|2.7328
15:04:31|2.734
15:04:32|2.7344
15:04:33|2.735
15:04:34|2.7349
15:04:35|2.7366
15:04:36|2.735
15:04:37|2.7337
15:04:39|2.7338
15:04:39|2.7343
15:04:40|2.7343
15:04:41|2.7347
15:04:42|2.735
15:04:43|2.736
15:04:44|2.7358
15:04:45|2.7351
15:04:46|2.7366
15:04:47|2.7358
15:04:48|2.7358
15:04:49|2.7357
15:04:50|2.7357
15:04:51|2.7361
15:04:52|2.7365
15:04:53|2.7368
15:04:54|2.7368
15:04:55|2.735
15:04:56|2.7356
15:04:57|2.7344
15:04:58|2.7344
15:04:59|2.7349
15:05:01|2.7348
15:05:02|2.7353
15:05:04|2.7364
15:05:06|2.7357
15:05:06|2.7357
15:05:07|2.7357
15:05:09|2.736
15:05:09|2.736
15:05:10|2.736
15:05:12|2.7369
15:05:12|2.7376
15:05:14|2.7376
15:05:14|2.737
15:05:15|2.7367
15:05:16|2.7374
15:05:17|2.7374
15:05:18|2.7373
15:05:20|2.7382
15:05:20|2.7382
15:05:22|2.7377
15:05:23|2.7377
15:05:24|2.7366
15:05:25|2.7377
15:05:25|2.7376
15:05:27|2.7372
15:05:27|2.7377
15:05:28|2.7378
15:05:29|2.7377
15:05:31|2.7377
15:05:32|2.7385
15:05:33|2.7378
15:05:34|2.7378
15:05:34|2.7378
15:05:35|2.7378
15:05:36|2.7381
15:05:37|2.738
15:05:39|2.738
15:05:39|2.738
15:05:40|2.738
15:05:41|2.7385
15:05:42|2.7386
15:05:44|2.7389
15:05:44|2.7387
15:05:45|2.7388
15:05:47|2.7388
15:05:48|2.7391
15:05:49|2.7399
15:05:49|2.7396
15:05:51|2.7397
15:05:51|2.74
15:05:52|2.7399
15:05:55|2.7398
15:05:56|2.7398
15:05:56|2.7398
15:05:58|2.7399
15:05:59|2.7399
15:06:00|2.741
15:06:01|2.7416
15:06:02|2.7407
15:06:04|2.7411
15:06:05|2.7409
15:06:06|2.741
15:06:07|2.7405
15:06:08|2.74
15:06:09|2.7399
15:06:10|2.7389
15:06:11|2.7368
15:06:12|2.7379
15:06:13|2.7378
15:06:14|2.7372
15:06:15|2.7379
15:06:16|2.7372
15:06:17|2.7368
15:06:18|2.7368
15:06:19|2.7368
15:06:20|2.7368
15:06:21|2.7368
15:06:22|2.7368
15:06:23|2.7377
15:06:24|2.7372
15:06:25|2.7372
15:06:26|2.7372
15:06:27|2.7372
15:06:28|2.7368
15:06:29|2.7372
15:06:30|2.7372
15:06:31|2.7372
15:06:32|2.7368
15:06:33|2.7368
15:06:34|2.7346
15:06:35|2.7321
15:06:36|2.7319
15:06:37|2.7326
15:06:38|2.7329
15:06:39|2.733
15:06:40|2.734
15:06:41|2.7329
15:06:42|2.7334
15:06:43|2.7314
15:06:44|2.732
15:06:45|2.7325
15:06:46|2.7325
15:06:47|2.7343
15:06:48|2.7343
15:06:49|2.7325
15:06:50|2.7343
15:06:51|2.7336
15:06:52|2.7336
15:06:53|2.7337
15:06:54|2.7337
15:06:55|2.7339
15:06:56|2.7339
15:06:57|2.7346
15:06:58|2.7345
15:06:59|2.7346
15:07:00|2.7343
15:07:01|2.735
15:07:02|2.736
15:07:04|2.736
15:07:05|2.736
15:07:06|2.736
15:07:07|2.736
15:07:08|2.736
15:07:09|2.7367
15:07:10|2.7366
15:07:12|2.7366
15:07:13|2.7365
15:07:13|2.7363
15:07:14|2.7368
15:07:15|2.7369
15:07:17|2.7372
15:07:17|2.7372
15:07:18|2.7372
15:07:20|2.7369
15:07:21|2.7372
15:07:21|2.7377
15:07:22|2.7378
15:07:24|2.7378
15:07:24|2.7381
15:07:26|2.7374
15:07:26|2.7374
15:07:28|2.7373
15:07:29|2.7373
15:07:30|2.7372
15:07:30|2.737
15:07:32|2.737
15:07:33|2.737
15:07:34|2.737
15:07:34|2.7372
15:07:36|2.7372
15:07:36|2.7377
15:07:38|2.7377
15:07:39|2.7377
15:07:40|2.7372
15:07:41|2.7377
15:07:42|2.7377
15:07:43|2.7373
15:07:44|2.7367
15:07:45|2.7367
15:07:46|2.7369
15:07:47|2.7362
15:07:48|2.7362
15:07:49|2.7367
15:07:50|2.733
15:07:51|2.734
15:07:52|2.7341
15:07:53|2.7333
15:07:54|2.7333
15:07:55|2.7333
15:07:56|2.7333
15:07:57|2.7345
15:07:58|2.7339
15:07:59|2.7339
15:08:00|2.7339
15:08:01|2.7339
15:08:02|2.7339
15:08:03|2.7338
15:08:05|2.7339
15:08:06|2.7331
15:08:07|2.7333
15:08:09|2.7313
15:08:10|2.7333
15:08:11|2.7333
15:08:12|2.7358
15:08:13|2.7358
15:08:13|2.7344
15:08:15|2.7344
15:08:15|2.7344
15:08:17|2.7342
15:08:17|2.7342
15:08:19|2.7342
15:08:20|2.7336
15:08:21|2.7342
15:08:22|2.7342
15:08:23|2.7337
15:08:24|2.7326
15:08:25|2.7326
15:08:26|2.7334
15:08:27|2.7329
15:08:28|2.7343
15:08:28|2.7343
15:08:30|2.7339
15:08:31|2.7329
15:08:32|2.7329
15:08:33|2.7329
15:08:33|2.7329
15:08:34|2.7308
15:08:36|2.7308
15:08:37|2.7319
15:08:38|2.7323
15:08:39|2.7323
15:08:40|2.7321
15:08:41|2.7321
15:08:42|2.7317
15:08:43|2.7317
15:08:44|2.7301
15:08:45|2.7319
15:08:46|2.7319
15:08:47|2.7316
15:08:48|2.7316
15:08:49|2.7317
15:08:50|2.7318
15:08:52|2.7321
15:08:52|2.7329
15:08:53|2.7338
15:08:55|2.7332
15:08:55|2.7334
15:08:56|2.7336
15:08:57|2.7334
15:08:58|2.7334
15:08:59|2.7333
15:09:00|2.7323
15:09:01|2.7323
15:09:02|2.7323
15:09:03|2.7322
15:09:04|2.7323
15:09:06|2.7334
15:09:08|2.7332
15:09:09|2.7334
15:09:10|2.7335
15:09:11|2.7335
15:09:12|2.7342
15:09:13|2.7342
15:09:14|2.7343
15:09:15|2.7335
15:09:16|2.7335
15:09:17|2.7333
15:09:18|2.7338
15:09:19|2.7346
15:09:20|2.7338
15:09:21|2.7334
15:09:22|2.7333
15:09:23|2.7325
15:09:24|2.7327
15:09:25|2.7334
15:09:26|2.733
15:09:27|2.733
15:09:28|2.7325
15:09:29|2.7325
15:09:29|2.7325
15:09:31|2.7325
15:09:32|2.7343
15:09:33|2.7343
15:09:34|2.7347
15:09:34|2.7348
15:09:36|2.7348
15:09:37|2.7348
15:09:38|2.735
15:09:38|2.7357
15:09:40|2.7357
15:09:41|2.7357
15:09:42|2.735
15:09:43|2.7347
15:09:44|2.7336
15:09:45|2.7335
15:09:46|2.7334
15:09:46|2.733
15:09:48|2.7331
15:09:49|2.7331
15:09:50|2.732
15:09:50|2.7319
15:09:51|2.7319
15:09:53|2.7319
15:09:54|2.7339
15:09:55|2.7339
15:09:56|2.7339
15:09:57|2.7337
15:09:58|2.7338
15:09:59|2.7338
15:10:00|2.7342
15:10:01|2.7342
15:10:01|2.7341
15:10:03|2.7341
15:10:03|2.7344
15:10:04|2.7346
15:10:07|2.7346
15:10:07|2.7336
15:10:08|2.7336
15:10:09|2.7338
15:10:10|2.7336
15:10:12|2.7329
15:10:14|2.7332
15:10:15|2.7307
15:10:16|2.7321
15:10:17|2.7317
15:10:18|2.7335
15:10:19|2.7335
15:10:20|2.7324
15:10:22|2.7329
15:10:23|2.7329
15:10:23|2.7325
15:10:24|2.7335
15:10:25|2.7329
15:10:26|2.7315
15:10:27|2.7326
15:10:28|2.7326
15:10:29|2.7326
15:10:30|2.7336
15:10:31|2.7336
15:10:32|2.7331
15:10:33|2.7327
15:10:34|2.7326
15:10:36|2.7325
15:10:37|2.7329
15:10:38|2.7329
15:10:39|2.7322
15:10:40|2.7322
15:10:41|2.7323
15:10:42|2.7322
15:10:43|2.7317
15:10:44|2.7315
15:10:45|2.7319
15:10:47|2.7324
15:10:47|2.7324
15:10:48|2.7317
15:10:49|2.7318
15:10:50|2.732
15:10:51|2.732
15:10:52|2.732
15:10:53|2.7317
15:10:54|2.7327
15:10:55|2.7322
15:10:57|2.732
15:10:58|2.7324
15:10:59|2.7326
15:10:59|2.7329
15:11:01|2.7329
15:11:01|2.7329
15:11:03|2.734
15:11:03|2.7338
15:11:04|2.7338
15:11:06|2.7339
15:11:08|2.7336
15:11:09|2.7336
15:11:10|2.7336
15:11:12|2.7338
15:11:13|2.7338
15:11:13|2.7338
15:11:14|2.7338
15:11:17|2.7337
15:11:17|2.7338
15:11:18|2.734
15:11:19|2.736
15:11:21|2.7357
15:11:21|2.7362
15:11:22|2.7362
15:11:23|2.736
15:11:24|2.7362
15:11:26|2.7348
15:11:27|2.7345
15:11:28|2.7345
15:11:30|2.7353
15:11:30|2.7353
15:11:32|2.7353
15:11:32|2.7353
15:11:34|2.7353
15:11:34|2.7339
15:11:35|2.7336
15:11:36|2.7339
15:11:37|2.7339
15:11:38|2.7339
15:11:40|2.7342
15:11:41|2.7347
15:11:42|2.7339
15:11:43|2.7339
15:11:44|2.7339
15:11:45|2.7339
15:11:45|2.7346
15:11:46|2.7346
15:11:47|2.7346
15:11:49|2.7346
15:11:50|2.7346
15:11:50|2.7338
15:11:52|2.7337
15:11:52|2.7339
15:11:54|2.7339
15:11:55|2.7394
15:11:56|2.7398
15:11:57|2.7407
15:11:58|2.7406
15:11:59|2.7406
15:11:59|2.7406
15:12:00|2.7403
15:12:01|2.7411
15:12:03|2.7401
15:12:04|2.7401
15:12:05|2.7401
15:12:06|2.7401
15:12:07|2.7388
15:12:09|2.7389
15:12:09|2.7389
15:12:11|2.7389
15:12:12|2.7383
15:12:14|2.7374
15:12:14|2.7369
15:12:16|2.7369
15:12:17|2.7374
15:12:19|2.7365
15:12:19|2.7365
15:12:21|2.7386
15:12:21|2.7387
15:12:23|2.7397
15:12:23|2.7396
15:12:24|2.7392
15:12:26|2.7386
15:12:27|2.739
15:12:28|2.7391
15:12:29|2.7377
15:12:30|2.7377
15:12:31|2.739
15:12:32|2.7375
15:12:33|2.7375
15:12:34|2.7381
15:12:35|2.7381
15:12:36|2.7379
15:12:37|2.7379
15:12:38|2.7379
15:12:39|2.7373
15:12:40|2.7382
15:12:41|2.7365
15:12:42|2.7365
15:12:43|2.7361
15:12:44|2.7361
15:12:45|2.7365
15:12:46|2.7365
15:12:47|2.7362
15:12:48|2.737
15:12:50|2.738
15:12:50|2.7367
15:12:52|2.7361
15:12:52|2.7361
15:12:54|2.7361
15:12:55|2.7361
15:12:55|2.7361
15:12:56|2.7356
15:12:57|2.7361
15:12:58|2.7361
15:13:00|2.737
15:13:00|2.737
15:13:01|2.737
15:13:03|2.7379
15:13:03|2.7371
15:13:04|2.7362
15:13:05|2.7362
15:13:06|2.7367
15:13:07|2.7379
15:13:09|2.7369
15:13:10|2.7387
15:13:11|2.7387
15:13:12|2.7357
15:13:13|2.7383
15:13:14|2.7383
15:13:15|2.7383
15:13:16|2.7383
15:13:17|2.7376
15:13:18|2.7376
15:13:19|2.7383
15:13:20|2.7393
15:13:22|2.7393
15:13:23|2.7391
15:13:24|2.7393
15:13:25|2.7399
15:13:25|2.7395
15:13:26|2.7397
15:13:28|2.7396
15:13:29|2.7396
15:13:30|2.7396
15:13:31|2.7397
15:13:32|2.7397
15:13:33|2.7398
15:13:34|2.7398
15:13:35|2.7405
15:13:36|2.7405
15:13:37|2.7405
15:13:38|2.7405
15:13:39|2.7405
15:13:40|2.7405
15:13:41|2.7405
15:13:42|2.741
15:13:43|2.7392
15:13:44|2.7404
15:13:45|2.7404
15:13:46|2.7404
15:13:47|2.7384
15:13:48|2.7384
15:13:49|2.7384
15:13:50|2.7384
15:13:51|2.7384
15:13:52|2.7384
15:13:53|2.7404
15:13:54|2.7404
15:13:55|2.7404
15:13:56|2.7404
15:13:57|2.7404
15:13:58|2.7404
15:14:00|2.7403
15:14:00|2.7403
15:14:01|2.74
15:14:02|2.7397
15:14:03|2.7397
15:14:04|2.7397
15:14:05|2.741
15:14:07|2.741
15:14:08|2.741
15:14:09|2.741
15:14:11|2.7398
15:14:11|2.74
15:14:12|2.7403
15:14:14|2.7404
15:14:15|2.7404
15:14:16|2.741
15:14:17|2.7402
15:14:18|2.7402
15:14:20|2.7398
15:14:20|2.7402
15:14:21|2.7403
15:14:22|2.7404
15:14:23|2.7402
15:14:24|2.7402
15:14:25|2.7402
15:14:27|2.7409
15:14:27|2.7402
15:14:28|2.7401
15:14:30|2.7398
15:14:31|2.7401
15:14:31|2.7401
15:14:33|2.7401
15:14:33|2.7399
15:14:34|2.7397
15:14:35|2.7373
15:14:36|2.7373
15:14:38|2.7362
15:14:39|2.7372
15:14:40|2.7376
15:14:41|2.7377
15:14:41|2.739
15:14:43|2.7389
15:14:43|2.7389
15:14:45|2.7389
15:14:45|2.7389
15:14:47|2.7383
15:14:48|2.7389
15:14:49|2.7385
15:14:50|2.7385
15:14:50|2.7385
15:14:52|2.7384
15:14:53|2.74
15:14:54|2.7395
15:14:55|2.7389
15:14:55|2.7382
15:14:56|2.7376
15:14:57|2.7373
15:14:59|2.7373
15:14:59|2.7376
15:15:00|2.7381
15:15:01|2.7398
15:15:02|2.7385
15:15:03|2.7385
15:15:05|2.7385
15:15:05|2.7389
15:15:06|2.7385
15:15:07|2.7385
15:15:08|2.7383
15:15:09|2.7373
15:15:11|2.7366
15:15:13|2.7368
15:15:13|2.7368
15:15:15|2.7368
15:15:16|2.7357
15:15:17|2.7357
15:15:18|2.7365
15:15:19|2.7374
15:15:19|2.7374
15:15:21|2.7388
15:15:22|2.7376
15:15:23|2.7377
15:15:24|2.7377
15:15:25|2.7371
15:15:27|2.7375
15:15:27|2.7375
15:15:28|2.7374
15:15:30|2.7374
15:15:31|2.7376
15:15:32|2.7382
15:15:32|2.7385
15:15:33|2.7386
15:15:35|2.7375
15:15:35|2.7377
15:15:36|2.7372
15:15:38|2.7372
15:15:38|2.7372
15:15:39|2.7389
15:15:40|2.7399
15:15:42|2.7399
15:15:43|2.7394
15:15:44|2.7395
15:15:45|2.7398
15:15:46|2.7398
15:15:47|2.74
15:15:48|2.74
15:15:49|2.74
15:15:50|2.74
15:15:51|2.74
15:15:52|2.74
15:15:53|2.7401
15:15:54|2.7401
15:15:55|2.7401
15:15:56|2.7405
15:15:57|2.7409
15:15:58|2.7404
15:15:59|2.7403
15:16:00|2.7404
15:16:01|2.7405
15:16:02|2.7405
15:16:03|2.7405
15:16:04|2.7405
15:16:05|2.7407
15:16:06|2.7405
15:16:07|2.741
15:16:08|2.741
15:16:09|2.741
15:16:10|2.7409
15:16:11|2.7407
15:16:13|2.741
15:16:14|2.741
15:16:15|2.7409
15:16:16|2.7409
15:16:18|2.7407
15:16:19|2.7407
15:16:20|2.741
15:16:21|2.741
15:16:22|2.7405
15:16:23|2.7405
15:16:24|2.7404
15:16:25|2.7405
15:16:26|2.7405
15:16:27|2.7404
15:16:28|2.7403
15:16:29|2.7409
15:16:30|2.741
15:16:30|2.7406
15:16:32|2.7403
15:16:33|2.7402
15:16:34|2.7407
15:16:35|2.7403
15:16:36|2.7392
15:16:37|2.7389
15:16:38|2.7397
15:16:39|2.7397
15:16:40|2.7397
15:16:41|2.7397
15:16:42|2.7396
15:16:42|2.7389
15:16:44|2.7389
15:16:45|2.7377
15:16:46|2.7377
15:16:47|2.7375
15:16:48|2.7375
15:16:49|2.7375
15:16:50|2.7382
15:16:50|2.7368
15:16:52|2.7381
15:16:52|2.7389
15:16:54|2.7389
15:16:54|2.7389
15:16:56|2.7389
15:16:57|2.7389
15:16:58|2.7389
15:16:59|2.7389
15:17:00|2.7397
15:17:01|2.7397
15:17:02|2.7397
15:17:03|2.7397
15:17:03|2.739
15:17:05|2.739
15:17:06|2.7389
15:17:07|2.7381
15:17:07|2.739
15:17:09|2.7387
15:17:10|2.738
15:17:10|2.738
15:17:12|2.738
15:17:14|2.7384
15:17:15|2.7382
15:17:16|2.7382
15:17:17|2.7382
15:17:19|2.739
15:17:20|2.739
15:17:21|2.7369
15:17:22|2.7369
15:17:23|2.738
15:17:24|2.738
15:17:24|2.738
15:17:25|2.738
15:17:27|2.738
15:17:27|2.7378
15:17:29|2.738
15:17:29|2.738
15:17:30|2.738
15:17:32|2.7385
15:17:33|2.7385
15:17:34|2.7385
15:17:34|2.7385
15:17:35|2.7385
15:17:37|2.7383
15:17:38|2.7385
15:17:38|2.7386
15:17:39|2.7386
15:17:40|2.7375
15:17:42|2.7385
15:17:42|2.7385
15:17:43|2.7383
15:17:44|2.7383
15:17:45|2.7381
15:17:47|2.738
15:17:48|2.7377
15:17:48|2.7377
15:17:49|2.7377
15:17:50|2.7381
15:17:51|2.7374
15:17:53|2.7383
15:17:54|2.7383
15:17:54|2.7389
15:17:55|2.7389
15:17:57|2.7385
15:17:58|2.7388
15:17:59|2.7388
15:18:00|2.7388
15:18:01|2.7388
15:18:02|2.7388
15:18:03|2.7388
15:18:04|2.7388
15:18:05|2.7392
15:18:05|2.7392
15:18:07|2.739
15:18:07|2.7386
15:18:08|2.7386
15:18:10|2.7386
15:18:11|2.7386
15:18:13|2.7386
15:18:14|2.739
15:18:16|2.739
15:18:16|2.7391
15:18:17|2.7391
15:18:18|2.7391
15:18:19|2.7396
15:18:20|2.7396
15:18:21|2.7396
15:18:22|2.74
15:18:24|2.74
15:18:24|2.74
15:18:25|2.74
15:18:26|2.74
15:18:27|2.74
15:18:28|2.74
15:18:29|2.74
15:18:30|2.74
15:18:31|2.74
15:18:32|2.7405
15:18:33|2.7405
15:18:34|2.7405
15:18:35|2.7397
15:18:36|2.7392
15:18:38|2.7392
15:18:38|2.7387
15:18:39|2.7394
15:18:40|2.7396
15:18:41|2.7396
15:18:42|2.7396
15:18:44|2.7393
15:18:44|2.7393
15:18:45|2.7392
15:18:46|2.7392
15:18:47|2.739
15:18:48|2.739
15:18:49|2.7388
15:18:50|2.7392
15:18:51|2.7392
15:18:52|2.7392
15:18:53|2.7392
15:18:54|2.7389
15:18:55|2.7389
15:18:56|2.7388
15:18:57|2.7387
15:18:58|2.7388
15:18:59|2.7388
15:19:00|2.7388
15:19:01|2.7388
15:19:03|2.7389
15:19:04|2.7389
15:19:04|2.7389
15:19:06|2.7389
15:19:06|2.7389
15:19:07|2.7392
15:19:09|2.7392
15:19:09|2.7391
15:19:11|2.7392
15:19:12|2.7392
15:19:13|2.7392
15:19:14|2.7389
15:19:15|2.7392
15:19:17|2.7393
15:19:19|2.7391
15:19:19|2.7388
15:19:20|2.7387
15:19:22|2.7388
15:19:22|2.7389
15:19:23|2.7389
15:19:25|2.7393
15:19:25|2.7393
15:19:26|2.7409
15:19:27|2.741
15:19:29|2.7415
15:19:30|2.7422
15:19:31|2.7422
15:19:33|2.7428
15:19:33|2.7438
15:19:34|2.7438
15:19:35|2.7428
15:19:36|2.7428
15:19:37|2.7426
15:19:38|2.7432
15:19:39|2.7439
15:19:40|2.7455
15:19:41|2.744
15:19:42|2.7456
15:19:44|2.7456
15:19:45|2.7456
15:19:47|2.7461
15:19:47|2.7471
15:19:48|2.7464
15:19:50|2.747
15:19:51|2.7471
15:19:52|2.747
15:19:54|2.7472
15:19:54|2.7475
15:19:55|2.7474
15:19:56|2.7478
15:19:57|2.7478
15:19:58|2.7475
15:19:59|2.7475
15:20:01|2.7476
15:20:01|2.7473
15:20:02|2.7473
15:20:03|2.7473
15:20:04|2.7468
15:20:05|2.7454
15:20:06|2.7454
15:20:07|2.7466
15:20:08|2.7466
15:20:09|2.7469
15:20:10|2.7469
15:20:11|2.7469
15:20:12|2.7465
15:20:13|2.7465
15:20:14|2.7457
15:20:16|2.7457
15:20:18|2.7472
15:20:19|2.7472
15:20:21|2.7465
15:20:22|2.7465
15:20:23|2.7472
15:20:25|2.7456
15:20:26|2.7491
15:20:27|2.7484
15:20:28|2.7484
15:20:29|2.7475
15:20:30|2.7488
15:20:32|2.7488
15:20:33|2.7485
15:20:33|2.7471
15:20:34|2.7471
15:20:35|2.7471
15:20:36|2.7475
15:20:37|2.7481
15:20:39|2.7481
15:20:39|2.7479
15:20:41|2.7492
15:20:42|2.7492
15:20:43|2.7492
15:20:44|2.7492
15:20:44|2.7492
15:20:45|2.7492
15:20:47|2.7492
15:20:47|2.7493
15:20:48|2.7494
15:20:49|2.7493
15:20:50|2.7493
15:20:51|2.7495
15:20:52|2.7495
15:20:53|2.7497
15:20:54|2.7497
15:20:55|2.7497
15:20:56|2.7498
15:20:57|2.75
15:20:58|2.75
15:20:59|2.7499
15:21:00|2.7499
15:21:02|2.7506
15:21:02|2.7506
15:21:03|2.7511
15:21:05|2.7511
15:21:05|2.7511
15:21:06|2.7513
15:21:07|2.7507
15:21:08|2.7507
15:21:10|2.7504
15:21:10|2.7496
15:21:11|2.7499
15:21:12|2.7497
15:21:14|2.7497
15:21:15|2.7499
15:21:16|2.7502
15:21:17|2.7502
15:21:19|2.7505
15:21:20|2.7505
15:21:21|2.7505
15:21:22|2.7507
15:21:24|2.7511
15:21:25|2.7505
15:21:27|2.751
15:21:28|2.751
15:21:28|2.751
15:21:30|2.7509
15:21:31|2.7508
15:21:33|2.7513
15:21:33|2.7503
15:21:34|2.7503
15:21:35|2.7503
15:21:36|2.7503
15:21:37|2.7503
15:21:39|2.7508
15:21:40|2.7508
15:21:41|2.7507
15:21:41|2.7507
15:21:43|2.7514
15:21:44|2.7514
15:21:45|2.7514
15:21:46|2.7514
15:21:47|2.7514
15:21:48|2.7514
15:21:49|2.7514
15:21:50|2.7514
15:21:50|2.7514
15:21:52|2.7514
15:21:53|2.7504
15:21:54|2.7502
15:21:55|2.748
15:21:56|2.7473
15:21:57|2.7481
15:21:58|2.7466
15:21:59|2.7475
15:22:00|2.7475
15:22:01|2.7475
15:22:02|2.7473
15:22:03|2.7475
15:22:04|2.7475
15:22:07|2.7472
15:22:07|2.7472
15:22:08|2.7472
15:22:09|2.7472
15:22:10|2.7472
15:22:11|2.7472
15:22:12|2.7472
15:22:13|2.7467
15:22:14|2.7474
15:22:15|2.7484
15:22:16|2.7475
15:22:18|2.7465
15:22:19|2.7453
15:22:20|2.7467
15:22:22|2.7466
15:22:22|2.7458
15:22:24|2.7437
15:22:25|2.7431
15:22:26|2.7431
15:22:27|2.743
15:22:28|2.7448
15:22:29|2.7448
15:22:30|2.7425
15:22:31|2.7445
15:22:32|2.7426
15:22:33|2.7426
15:22:34|2.7427
15:22:35|2.7442
15:22:36|2.7442
15:22:37|2.745
15:22:38|2.7444
15:22:39|2.7444
15:22:40|2.7434
15:22:41|2.7435
15:22:42|2.7435
15:22:43|2.7427
15:22:44|2.7427
15:22:45|2.7431
15:22:46|2.7431
15:22:47|2.7444
15:22:49|2.7444
15:22:49|2.7445
15:22:51|2.7434
15:22:52|2.7434
15:22:52|2.7453
15:22:53|2.746
15:22:55|2.7468
15:22:55|2.7455
15:22:57|2.7455
15:22:58|2.7455
15:22:58|2.7454
15:23:00|2.7454
15:23:00|2.7466
15:23:02|2.7459
15:23:03|2.7449
15:23:04|2.7449
15:23:04|2.7449
15:23:06|2.7449
15:23:07|2.7447
15:23:07|2.746
15:23:09|2.746
15:23:09|2.7461
15:23:11|2.7456
15:23:11|2.745
15:23:12|2.7449
15:23:14|2.7449
15:23:15|2.7448
15:23:15|2.7448
15:23:17|2.7449
15:23:18|2.7459
15:23:20|2.7459
15:23:22|2.7453
15:23:23|2.7453
15:23:24|2.7456
15:23:25|2.7456
15:23:26|2.7466
15:23:28|2.7466
15:23:28|2.7464
15:23:29|2.7464
15:23:31|2.7464
15:23:31|2.7453
15:23:33|2.7453
15:23:34|2.746
15:23:34|2.746
15:23:36|2.7453
15:23:37|2.7448
15:23:37|2.7448
15:23:38|2.7462
15:23:39|2.7484
15:23:41|2.749
15:23:42|2.7498
15:23:42|2.7495
15:23:43|2.7508
15:23:44|2.751
15:23:45|2.751
15:23:47|2.751
15:23:48|2.751
15:23:49|2.751
15:23:50|2.7509
15:23:51|2.7506
15:23:52|2.7514
15:23:53|2.7515
15:23:54|2.7519
15:23:55|2.7519
15:23:56|2.7519
15:23:57|2.7519
15:23:58|2.752
15:23:59|2.7519
15:24:00|2.7519
15:24:01|2.7514
15:24:02|2.75
15:24:03|2.7501
15:24:04|2.7501
15:24:05|2.7506
15:24:06|2.751
15:24:07|2.7519
15:24:08|2.7519
15:24:09|2.7514
15:24:10|2.7509
15:24:11|2.7509
15:24:12|2.7509
15:24:13|2.7515
15:24:14|2.7515
15:24:15|2.7516
15:24:16|2.7514
15:24:17|2.7514
15:24:18|2.7514
15:24:19|2.7501
15:24:21|2.7489
15:24:22|2.7489
15:24:24|2.7506
15:24:25|2.7506
15:24:26|2.7495
15:24:28|2.7495
15:24:28|2.7495
15:24:30|2.7494
15:24:32|2.7497
15:24:32|2.7497
15:24:34|2.7497
15:24:34|2.7495
15:24:35|2.7495
15:24:37|2.7495
15:24:38|2.7494
15:24:38|2.7494
15:24:39|2.7494
15:24:41|2.7489
15:24:41|2.7488
15:24:43|2.7488
15:24:43|2.7486
15:24:44|2.7485
15:24:45|2.7474
15:24:47|2.7479
15:24:48|2.748
15:24:49|2.748
15:24:50|2.748
15:24:50|2.7475
15:24:52|2.7475
15:24:52|2.7472
15:24:54|2.7472
15:24:54|2.7478
15:24:56|2.7478
15:24:56|2.7477
15:24:58|2.7463
15:24:58|2.7467
15:24:59|2.7477
15:25:00|2.7477
15:25:01|2.7462
15:25:02|2.7462
15:25:03|2.746
15:25:04|2.746
15:25:06|2.746
15:25:07|2.7453
15:25:08|2.7444
15:25:09|2.7442
15:25:10|2.7442
15:25:11|2.7446
15:25:12|2.7446
15:25:13|2.7445
15:25:14|2.7445
15:25:15|2.7448
15:25:16|2.7462
15:25:17|2.7462
15:25:18|2.748
15:25:19|2.7484
15:25:20|2.7485
15:25:21|2.7484
15:25:23|2.7484
15:25:24|2.7484
15:25:25|2.7476
15:25:26|2.7464
15:25:26|2.7464
15:25:28|2.7466
15:25:29|2.7466
15:25:30|2.7469
15:25:32|2.7475
15:25:33|2.7478
15:25:33|2.7485
15:25:34|2.7485
15:25:35|2.7485
15:25:36|2.7485
15:25:37|2.7485
15:25:38|2.7481
15:25:39|2.7487
15:25:40|2.7487
15:25:42|2.7499
15:25:42|2.75
15:25:43|2.7506
15:25:44|2.75
15:25:46|2.75
15:25:47|2.7501
15:25:48|2.7514
15:25:49|2.7506
15:25:50|2.7513
15:25:50|2.751
15:25:52|2.7513
15:25:53|2.7513
15:25:53|2.7515
15:25:55|2.7521
15:25:56|2.7513
15:25:57|2.7514
15:25:57|2.7514
15:26:00|2.7515
15:26:00|2.7512
15:26:01|2.7514
15:26:03|2.7514
15:26:04|2.751
15:26:05|2.751
15:26:06|2.751
15:26:07|2.7511
15:26:08|2.7522
15:26:09|2.7522
15:26:10|2.7517
15:26:11|2.7517
15:26:12|2.7517
15:26:13|2.7532
15:26:14|2.7523
15:26:15|2.7523
15:26:16|2.7523
15:26:17|2.7518
15:26:18|2.7524
15:26:19|2.7524
15:26:20|2.7524
15:26:21|2.7517
15:26:23|2.7517
15:26:25|2.7519
15:26:26|2.7519
15:26:27|2.7519
15:26:28|2.7516
15:26:29|2.7513
15:26:30|2.75
15:26:30|2.7488
15:26:32|2.7492
15:26:33|2.7492
15:26:34|2.7488
15:26:35|2.7495
15:26:36|2.7495
15:26:37|2.749
15:26:38|2.7489
15:26:39|2.7493
15:26:40|2.7494
15:26:41|2.7489
15:26:42|2.7489
15:26:43|2.7489
15:26:44|2.7507
15:26:44|2.7507
15:26:45|2.7502
15:26:47|2.7502
15:26:48|2.7502
15:26:49|2.7502
15:26:49|2.7502
15:26:51|2.7502
15:26:51|2.7502
15:26:53|2.7502
15:26:54|2.7502
15:26:55|2.7502
15:26:56|2.7507
15:26:57|2.7507
15:26:58|2.7505
15:26:59|2.7505
15:26:59|2.7505
15:27:01|2.75
15:27:02|2.7516
15:27:03|2.7516
15:27:03|2.7511
15:27:06|2.7508
15:27:06|2.7508
15:27:07|2.7524
15:27:08|2.7526
15:27:09|2.7521
15:27:10|2.7512
15:27:11|2.751
15:27:13|2.7519
15:27:14|2.7524
15:27:15|2.7524
15:27:15|2.751
15:27:17|2.751
15:27:18|2.751
15:27:19|2.7509
15:27:20|2.7505
15:27:20|2.7505
15:27:21|2.7505
15:27:23|2.7508
15:27:25|2.7507
15:27:25|2.7495
15:27:27|2.7495
15:27:28|2.7494
15:27:29|2.7494
15:27:30|2.7488
15:27:31|2.7488
15:27:32|2.7488
15:27:33|2.7483
15:27:35|2.7483
15:27:36|2.7476
15:27:37|2.7476
15:27:38|2.7476
15:27:39|2.748
15:27:40|2.748
15:27:41|2.7486
15:27:42|2.7481
15:27:43|2.748
15:27:44|2.748
15:27:45|2.748
15:27:46|2.748
15:27:47|2.7481
15:27:48|2.7481
15:27:49|2.7474
15:27:50|2.748
15:27:51|2.747
15:27:52|2.7477
15:27:53|2.7477
15:27:54|2.7476
15:27:55|2.7476
15:27:56|2.7476
15:27:57|2.7476
15:27:58|2.747
15:27:59|2.747
15:28:00|2.7464
15:28:01|2.7464
15:28:02|2.7464
15:28:03|2.746
15:28:04|2.746
15:28:05|2.7469
15:28:07|2.7469
15:28:07|2.7462
15:28:08|2.7472
15:28:09|2.7472
15:28:10|2.7472
15:28:11|2.7469
15:28:12|2.7471
15:28:13|2.7466
15:28:14|2.7466
15:28:15|2.7504
15:28:16|2.7499
15:28:17|2.7499
15:28:18|2.7496
15:28:19|2.7496
15:28:20|2.7496
15:28:21|2.7502
15:28:22|2.7502
15:28:24|2.7505
15:28:25|2.7505
15:28:27|2.7505
15:28:27|2.7502
15:28:29|2.7502
15:28:31|2.7499
15:28:32|2.7497
15:28:32|2.75
15:28:33|2.7499
15:28:34|2.7499
15:28:36|2.75
15:28:36|2.7509
15:28:38|2.7509
15:28:38|2.7509
15:28:40|2.7509
15:28:41|2.7509
15:28:41|2.7509
15:28:42|2.7502
15:28:43|2.751
15:28:44|2.7521
15:28:45|2.7513
15:28:47|2.7521
15:28:47|2.7521
15:28:48|2.7521
15:28:49|2.7524
15:28:50|2.7521
15:28:51|2.7507
15:28:52|2.7514
15:28:54|2.7517
15:28:54|2.7517
15:28:55|2.7517
15:28:56|2.7517
15:28:57|2.7517
15:28:58|2.7512
15:28:59|2.7512
15:29:00|2.7512
15:29:01|2.751
15:29:02|2.7517
15:29:03|2.7517
15:29:04|2.7517
15:29:05|2.7503
15:29:06|2.7513
15:29:08|2.7505
15:29:09|2.7512
15:29:10|2.7505
15:29:11|2.7505
15:29:12|2.7505
15:29:14|2.7508
15:29:15|2.7509
15:29:15|2.7525
15:29:17|2.7533
15:29:18|2.7533
15:29:19|2.7533
15:29:20|2.7523
15:29:21|2.7516
15:29:22|2.751
15:29:23|2.7515
15:29:23|2.7515
15:29:26|2.7524
15:29:27|2.7524
15:29:28|2.7524
15:29:29|2.7534
15:29:30|2.7532
15:29:31|2.7527
15:29:32|2.7527
15:29:33|2.7527
15:29:34|2.7519
15:29:35|2.7519
15:29:36|2.7527
15:29:37|2.7527
15:29:38|2.7527
15:29:39|2.7527
15:29:40|2.7525
15:29:41|2.7525
15:29:42|2.7524
15:29:43|2.7524
15:29:44|2.7524
15:29:45|2.7524
15:29:46|2.7522
15:29:47|2.7525
15:29:48|2.7525
15:29:49|2.7525
15:29:50|2.7533
15:29:51|2.7533
15:29:52|2.7525
15:29:53|2.7527
15:29:54|2.7521
15:29:55|2.7524
15:29:56|2.751
15:29:57|2.751
15:29:58|2.7521
15:29:59|2.7521
15:30:00|2.7499
15:30:01|2.7486
15:30:02|2.7486
15:30:03|2.7486
15:30:05|2.7492
15:30:06|2.7492
15:30:07|2.75
15:30:09|2.75
15:30:09|2.751
15:30:11|2.751
15:30:12|2.75
15:30:13|2.7513
15:30:14|2.7521
15:30:16|2.7528
15:30:17|2.7534
15:30:19|2.7534
15:30:20|2.7534
15:30:20|2.753
15:30:21|2.753
15:30:22|2.753
15:30:24|2.7523
15:30:24|2.7519
15:30:26|2.7523
15:30:28|2.7521
15:30:29|2.7521
15:30:30|2.7521
15:30:32|2.754
15:30:33|2.7535
15:30:34|2.7523
15:30:35|2.7515
15:30:36|2.7524
15:30:37|2.7536
15:30:38|2.7538
15:30:39|2.7538
15:30:40|2.7538
15:30:42|2.754
15:30:42|2.7543
15:30:44|2.7543
15:30:45|2.756
15:30:45|2.7554
15:30:46|2.756
15:30:48|2.756
15:30:48|2.756
15:30:49|2.755
15:30:52|2.755
15:30:52|2.7542
15:30:53|2.7542
15:30:54|2.7542
15:30:55|2.7542
15:30:56|2.754
15:30:57|2.7541
15:30:58|2.7533
15:30:59|2.7533
15:31:00|2.7529
15:31:01|2.7517
15:31:02|2.752
15:31:03|2.752
15:31:04|2.752
15:31:06|2.7526
15:31:07|2.7539
15:31:07|2.7539
15:31:09|2.7539
15:31:10|2.755
15:31:11|2.7559
15:31:12|2.7551
15:31:14|2.7568
15:31:14|2.7568
15:31:15|2.7568
15:31:16|2.7568
15:31:17|2.7568
15:31:18|2.7558
15:31:19|2.7557
15:31:20|2.7559
15:31:21|2.7582
15:31:22|2.7579
15:31:23|2.7593
15:31:24|2.7577
15:31:25|2.7567
15:31:27|2.7577
15:31:28|2.7564
15:31:29|2.7564
15:31:31|2.7564
15:31:32|2.757
15:31:33|2.7589
15:31:34|2.7582
15:31:35|2.7583
15:31:36|2.7588
15:31:38|2.7587
15:31:39|2.7583
15:31:40|2.7584
15:31:41|2.7586
15:31:42|2.758
15:31:43|2.758
15:31:44|2.758
15:31:45|2.7577
15:31:46|2.7575
15:31:47|2.7566
15:31:48|2.7561
15:31:49|2.7561
15:31:50|2.7561
15:31:51|2.7561
15:31:52|2.756
15:31:53|2.7557
15:31:54|2.7542
15:31:55|2.7555
15:31:58|2.7554
15:31:59|2.7554
15:32:00|2.7559
15:32:02|2.7561
15:32:03|2.7558
15:32:03|2.7556
15:32:05|2.7561
15:32:06|2.7571
15:32:08|2.7565
15:32:08|2.758
15:32:09|2.7588
15:32:10|2.7588
15:32:11|2.7588
15:32:12|2.7588
15:32:13|2.7584
15:32:14|2.7575
15:32:15|2.7575
15:32:16|2.7583
15:32:17|2.7583
15:32:18|2.7583
15:32:19|2.7583
15:32:20|2.7576
15:32:21|2.7578
15:32:22|2.758
15:32:23|2.758
15:32:24|2.7581
15:32:25|2.7581
15:32:26|2.7576
15:32:28|2.7577
15:32:29|2.7577
15:32:31|2.758
15:32:31|2.7586
15:32:33|2.7575
15:32:33|2.7572
15:32:36|2.7569
15:32:37|2.7573
15:32:38|2.7573
15:32:39|2.7575
15:32:41|2.7575
15:32:41|2.7578
15:32:42|2.7582
15:32:43|2.7583
15:32:45|2.7581
15:32:46|2.7586
15:32:47|2.7585
15:32:48|2.7585
15:32:49|2.7585
15:32:50|2.7585
15:32:51|2.7585
15:32:53|2.7585
15:32:53|2.7585
15:32:55|2.7585
15:32:55|2.7585
15:32:57|2.7585
15:32:58|2.7585
15:32:59|2.7589
15:33:00|2.7588
15:33:02|2.7588
15:33:02|2.7588
15:33:03|2.7588
15:33:04|2.759
15:33:05|2.7588
15:33:06|2.7588
15:33:08|2.7588
15:33:09|2.7588
15:33:10|2.7589
15:33:11|2.7586
15:33:12|2.7586
15:33:12|2.7589
15:33:14|2.759
15:33:14|2.759
15:33:16|2.759
15:33:17|2.7589
15:33:18|2.759
15:33:18|2.7589
15:33:20|2.759
15:33:21|2.7589
15:33:21|2.7589
15:33:23|2.7589
15:33:23|2.7603
15:33:25|2.7602
15:33:26|2.7594
15:33:27|2.7594
15:33:28|2.7599
15:33:30|2.7599
15:33:31|2.7599
15:33:32|2.7596
15:33:33|2.7596
15:33:34|2.7602
15:33:35|2.7607
15:33:37|2.7604
15:33:37|2.7602
15:33:39|2.7606
15:33:40|2.7607
15:33:41|2.7607
15:33:42|2.7605
15:33:43|2.7606
15:33:44|2.7607
15:33:44|2.7607
15:33:45|2.7607
15:33:46|2.7607
15:33:48|2.7604
15:33:49|2.7607
15:33:49|2.7607
15:33:51|2.7606
15:33:52|2.7599
15:33:52|2.7597
15:33:54|2.7595
15:33:54|2.7595
15:33:56|2.7595
15:33:56|2.7593
15:33:58|2.7593
15:33:59|2.7593
15:34:00|2.7593
15:34:01|2.759
15:34:02|2.759
15:34:02|2.7594
15:34:04|2.7591
15:34:05|2.7591
15:34:06|2.7593
15:34:08|2.7595
15:34:08|2.7605
15:34:09|2.7605
15:34:10|2.7601
15:34:11|2.7605
15:34:12|2.7607
15:34:13|2.7607
15:34:14|2.7607
15:34:15|2.7607
15:34:16|2.7603
15:34:17|2.7607
15:34:18|2.7607
15:34:19|2.7607
15:34:20|2.7603
15:34:21|2.7603
15:34:22|2.7607
15:34:23|2.7607
15:34:24|2.7599
15:34:25|2.76
15:34:26|2.76
15:34:27|2.7598
15:34:28|2.7619
15:34:30|2.762
15:34:32|2.7619
15:34:33|2.7621
15:34:35|2.7621
15:34:35|2.7624
15:34:37|2.763
15:34:37|2.7623
15:34:39|2.7623
15:34:40|2.7603
15:34:41|2.7617
15:34:42|2.7618
15:34:43|2.7615
15:34:44|2.7621
15:34:45|2.7625
15:34:46|2.7622
15:34:47|2.7628
15:34:48|2.7624
15:34:48|2.7624
15:34:50|2.7621
15:34:51|2.7631
15:34:52|2.7628
15:34:53|2.7631
15:34:54|2.7624
15:34:55|2.7626
15:34:56|2.7626
15:34:57|2.7626
15:34:59|2.7626
15:34:59|2.761
15:35:01|2.761
15:35:01|2.7614
15:35:02|2.759
15:35:03|2.7595
15:35:04|2.7608
15:35:05|2.7608
15:35:07|2.7608
15:35:07|2.7604
15:35:08|2.7614
15:35:10|2.7622
15:35:11|2.763
15:35:11|2.7631
15:35:13|2.7619
15:35:14|2.7619
15:35:14|2.762
15:35:15|2.762
15:35:16|2.762
15:35:18|2.7608
15:35:18|2.7607
15:35:20|2.7619
15:35:21|2.7619
15:35:22|2.7619
15:35:23|2.7619
15:35:24|2.7605
15:35:25|2.7605
15:35:25|2.7605
15:35:26|2.76
15:35:27|2.76
15:35:29|2.76
15:35:31|2.76
15:35:32|2.7608
15:35:34|2.7603
15:35:35|2.7607
15:35:37|2.76
15:35:37|2.7587
15:35:39|2.7587
15:35:41|2.7588
15:35:41|2.7588
15:35:43|2.7588
15:35:44|2.7588
15:35:44|2.7588
15:35:45|2.7589
15:35:47|2.7589
15:35:49|2.7585
15:35:49|2.7585
15:35:50|2.7585
15:35:51|2.7585
15:35:52|2.7585
15:35:53|2.759
15:35:54|2.7597
15:35:55|2.7597
15:35:56|2.759
15:35:57|2.759
15:35:58|2.759
15:35:59|2.7571
15:36:00|2.7585
15:36:01|2.7585
15:36:02|2.7586
15:36:03|2.7586
15:36:04|2.7586
15:36:05|2.7573
15:36:06|2.7573
15:36:07|2.7573
15:36:08|2.7572
15:36:09|2.7559
15:36:10|2.7555
15:36:11|2.7555
15:36:12|2.7555
15:36:13|2.7555
15:36:14|2.7556
15:36:15|2.7561
15:36:16|2.7569
15:36:17|2.7558
15:36:18|2.7548
15:36:19|2.7547
15:36:20|2.754
15:36:21|2.7535
15:36:22|2.7535
15:36:23|2.7535
15:36:24|2.7551
15:36:25|2.7551
15:36:26|2.7548
15:36:27|2.7538
15:36:28|2.7538
15:36:29|2.7539
15:36:30|2.7539
15:36:32|2.7543
15:36:34|2.7546
15:36:35|2.7551
15:36:36|2.7551
15:36:37|2.7541
15:36:38|2.7537
15:36:39|2.7548
15:36:40|2.7539
15:36:41|2.7539
15:36:42|2.754
15:36:43|2.754
15:36:45|2.754
15:36:46|2.754
15:36:46|2.7547
15:36:49|2.7547
15:36:49|2.7547
15:36:50|2.7547
15:36:51|2.754
15:36:52|2.7547
15:36:53|2.7548
15:36:55|2.7548
15:36:55|2.7539
15:36:56|2.7541
15:36:57|2.7541
15:36:59|2.7548
15:36:59|2.7548
15:37:00|2.7548
15:37:01|2.7548
15:37:02|2.7548
15:37:03|2.7548
15:37:04|2.7548
15:37:05|2.7548
15:37:06|2.755
15:37:07|2.7563
15:37:09|2.7563
15:37:10|2.7563
15:37:11|2.7563
15:37:12|2.7563
15:37:13|2.7563
15:37:14|2.7563
15:37:15|2.7558
15:37:16|2.7558
15:37:17|2.7557
15:37:18|2.7557
15:37:19|2.7557
15:37:20|2.7557
15:37:21|2.7557
15:37:22|2.7557
15:37:23|2.7552
15:37:24|2.754
15:37:25|2.754
15:37:26|2.753
15:37:27|2.753
15:37:28|2.753
15:37:29|2.753
15:37:30|2.7532
15:37:31|2.7532
15:37:32|2.7517
15:37:34|2.7516
15:37:35|2.7515
15:37:36|2.7503
15:37:37|2.7503
15:37:38|2.7503
15:37:39|2.7503
15:37:40|2.7503
15:37:41|2.7503
15:37:42|2.751
15:37:43|2.751
15:37:45|2.7502
15:37:46|2.7503
15:37:47|2.7513
15:37:48|2.7535
15:37:48|2.7535
15:37:50|2.7541
15:37:51|2.7541
15:37:52|2.7526
15:37:53|2.7526
15:37:55|2.7517
15:37:55|2.7517
15:37:58|2.7514
15:37:58|2.7514
15:37:59|2.7529
15:38:01|2.7523
15:38:02|2.7514
15:38:02|2.7514
15:38:03|2.7514
15:38:04|2.7514
15:38:05|2.7514
15:38:06|2.752
15:38:07|2.752
15:38:09|2.752
15:38:09|2.7519
15:38:10|2.7519
15:38:11|2.7519
15:38:12|2.7519
15:38:13|2.7519
15:38:14|2.7526
15:38:15|2.7525
15:38:16|2.7529
15:38:17|2.7541
15:38:18|2.7526
15:38:19|2.75
15:38:21|2.75
15:38:21|2.7503
15:38:23|2.7503
15:38:23|2.7513
15:38:24|2.7515
15:38:25|2.7515
15:38:27|2.7515
15:38:27|2.75
15:38:28|2.75
15:38:29|2.75
15:38:30|2.75
15:38:31|2.7501
15:38:32|2.7501
15:38:34|2.7501
15:38:36|2.7513
15:38:36|2.7513
15:38:37|2.7513
15:38:39|2.7513
15:38:40|2.7519
15:38:42|2.7523
15:38:43|2.7526
15:38:44|2.7526
15:38:45|2.7521
15:38:46|2.7521
15:38:46|2.7521
15:38:48|2.7522
15:38:48|2.7522
15:38:50|2.7522
15:38:51|2.7523
15:38:52|2.7523
15:38:53|2.7524
15:38:54|2.7524
15:38:54|2.7524
15:38:56|2.7524
15:38:57|2.7524
15:38:58|2.7522
15:38:58|2.7522
15:39:00|2.7522
15:39:00|2.7522
15:39:01|2.7522
15:39:03|2.7522
15:39:05|2.7522
15:39:05|2.7522
15:39:06|2.75
15:39:07|2.7498
15:39:08|2.7492
15:39:10|2.7489
15:39:10|2.7488
15:39:11|2.7487
15:39:12|2.7486
15:39:14|2.7482
15:39:14|2.7471
15:39:16|2.7471
15:39:16|2.7471
15:39:17|2.7471
15:39:18|2.7469
15:39:19|2.7469
15:39:20|2.7469
15:39:21|2.747
15:39:22|2.7472
15:39:23|2.7472
15:39:24|2.7472
15:39:25|2.7472
15:39:26|2.7472
15:39:27|2.7476
15:39:28|2.7487
15:39:29|2.7487
15:39:31|2.7487
15:39:31|2.7487
15:39:32|2.7487
15:39:34|2.7487
15:39:34|2.7481
15:39:36|2.7481
15:39:38|2.7475
15:39:39|2.7475
15:39:39|2.7475
15:39:41|2.7481
15:39:41|2.748
15:39:43|2.748
15:39:44|2.7461
15:39:45|2.7461
15:39:46|2.7461
15:39:47|2.7484
15:39:48|2.7484
15:39:49|2.7466
15:39:50|2.7477
15:39:51|2.7472
15:39:52|2.7467
15:39:53|2.7467
15:39:54|2.7461
15:39:55|2.745
15:39:56|2.7443
15:39:57|2.744
15:39:58|2.7448
15:39:59|2.7448
15:40:00|2.7448
15:40:00|2.7454
15:40:02|2.7453
15:40:03|2.7442
15:40:04|2.7449
15:40:05|2.7448
15:40:06|2.7443
15:40:07|2.7444
15:40:08|2.7458
15:40:09|2.7463
15:40:10|2.7463
15:40:11|2.7463
15:40:12|2.7463
15:40:14|2.7459
15:40:14|2.7459
15:40:15|2.7475
15:40:16|2.7475
15:40:17|2.7475
15:40:18|2.7467
15:40:19|2.747
15:40:20|2.7456
15:40:21|2.7465
15:40:22|2.747
15:40:24|2.7435
15:40:24|2.7452
15:40:25|2.7455
15:40:26|2.7455
15:40:27|2.7458
15:40:28|2.7458
15:40:29|2.7468
15:40:30|2.7462
15:40:31|2.7447
15:40:32|2.7447
15:40:33|2.7471
15:40:34|2.7474
15:40:36|2.7458
15:40:37|2.7458
15:40:38|2.7466
15:40:40|2.7456
15:40:41|2.746
15:40:43|2.746
15:40:43|2.7477
15:40:44|2.7477
15:40:45|2.7477
15:40:46|2.7477
15:40:47|2.7477
15:40:48|2.7477
15:40:49|2.7472
15:40:50|2.7472
15:40:51|2.7471
15:40:52|2.7471
15:40:53|2.7462
15:40:54|2.7462
15:40:55|2.7462
15:40:57|2.7472
15:40:58|2.7461
15:40:59|2.7461
15:40:59|2.7461
15:41:00|2.7461
15:41:01|2.7461
15:41:03|2.7461
15:41:03|2.7472
15:41:06|2.7472
15:41:06|2.7472
15:41:08|2.7472
15:41:09|2.7472
15:41:10|2.7471
15:41:11|2.7471
15:41:12|2.7471
15:41:13|2.7466
15:41:14|2.7466
15:41:15|2.7466
15:41:16|2.7466
15:41:17|2.7471
15:41:18|2.7471
15:41:19|2.747
15:41:20|2.747
15:41:21|2.747
15:41:22|2.747
15:41:24|2.7463
15:41:25|2.7448
15:41:26|2.7448
15:41:27|2.7448
15:41:28|2.7467
15:41:29|2.7455
15:41:30|2.7455
15:41:30|2.7455
15:41:32|2.7463
15:41:33|2.7463
15:41:34|2.7467
15:41:35|2.7467
15:41:35|2.7471
15:41:38|2.7469
15:41:39|2.7471
15:41:40|2.7472
15:41:40|2.7472
15:41:42|2.747
15:41:44|2.7481
15:41:44|2.7475
15:41:46|2.7475
15:41:47|2.7475
15:41:48|2.7475
15:41:49|2.7475
15:41:50|2.7475
15:41:51|2.7475
15:41:52|2.7475
15:41:53|2.7475
15:41:54|2.7475
15:41:55|2.746
15:41:56|2.746
15:41:57|2.746
15:41:58|2.7461
15:41:59|2.7469
15:42:00|2.7469
15:42:01|2.7467
15:42:02|2.7457
15:42:03|2.7456
15:42:04|2.7462
15:42:05|2.748
15:42:06|2.748
15:42:07|2.748
15:42:08|2.747
15:42:09|2.7478
15:42:10|2.7468
15:42:11|2.7462
15:42:12|2.7462
15:42:13|2.7472
15:42:14|2.7479
15:42:15|2.7479
15:42:16|2.7478
15:42:17|2.7475
15:42:18|2.7484
15:42:19|2.7498
15:42:20|2.7498
15:42:21|2.7497
15:42:22|2.7496
15:42:23|2.7496
15:42:24|2.749
15:42:25|2.7499
15:42:26|2.7499
15:42:27|2.7491
15:42:28|2.7498
15:42:29|2.7498
15:42:30|2.7492
15:42:31|2.7494
15:42:32|2.7494
15:42:33|2.7499
15:42:34|2.7487
15:42:35|2.7487
15:42:36|2.7494
15:42:37|2.7494
15:42:38|2.7494
15:42:39|2.7494
15:42:40|2.7494
15:42:42|2.7482
15:42:43|2.7482
15:42:44|2.7486
15:42:45|2.7486
15:42:45|2.7486
15:42:46|2.7478
15:42:48|2.7482
15:42:49|2.7472
15:42:50|2.7479
15:42:51|2.7479
15:42:52|2.7474
15:42:53|2.7474
15:42:54|2.7472
15:42:55|2.7472
15:42:56|2.7472
15:42:57|2.7472
15:42:58|2.7472
15:42:59|2.7477
15:43:00|2.7477
15:43:01|2.7477
15:43:02|2.7477
15:43:03|2.7473
15:43:04|2.7473
15:43:05|2.7473
15:43:06|2.7476
15:43:07|2.7476
15:43:08|2.7476
15:43:09|2.7472
15:43:10|2.7472
15:43:11|2.7477
15:43:12|2.7482
15:43:13|2.7482
15:43:14|2.7496
15:43:15|2.7488
15:43:16|2.7499
15:43:17|2.7499
15:43:19|2.7486
15:43:19|2.7491
15:43:20|2.7488
15:43:21|2.7488
15:43:22|2.7487
15:43:23|2.7487
15:43:24|2.7487
15:43:25|2.7478
15:43:26|2.7472
15:43:27|2.7453
15:43:28|2.7453
15:43:29|2.7453
15:43:30|2.7453
15:43:31|2.7453
15:43:32|2.7453
15:43:33|2.7467
15:43:34|2.7467
15:43:35|2.7466
15:43:36|2.7466
15:43:37|2.7466
15:43:38|2.7466
15:43:40|2.7468
15:43:42|2.7468
15:43:42|2.7455
15:43:44|2.7462
15:43:45|2.7467
15:43:46|2.7471
15:43:47|2.749
15:43:48|2.7491
15:43:50|2.7491
15:43:50|2.7485
15:43:51|2.7485
15:43:52|2.7485
15:43:53|2.7489
15:43:54|2.7481
15:43:55|2.7481
15:43:56|2.7481
15:43:57|2.7477
15:43:58|2.7477
15:43:59|2.7459
15:44:00|2.745
15:44:01|2.745
15:44:02|2.745
15:44:03|2.745
15:44:04|2.7455
15:44:05|2.7471
15:44:07|2.7471
15:44:09|2.7471
15:44:09|2.7464
15:44:11|2.7454
15:44:12|2.7464
15:44:12|2.7471
15:44:14|2.748
15:44:14|2.7487
15:44:15|2.7485
15:44:17|2.7491
15:44:17|2.7488
15:44:18|2.7488
15:44:19|2.748
15:44:21|2.748
15:44:22|2.748
15:44:22|2.748
15:44:24|2.7486
15:44:24|2.7486
15:44:25|2.7499
15:44:26|2.7499
15:44:27|2.7498
15:44:28|2.7498
15:44:29|2.7493
15:44:30|2.7487
15:44:31|2.7487
15:44:32|2.749
15:44:33|2.7498
15:44:35|2.7491
15:44:35|2.7491
15:44:36|2.7488
15:44:38|2.7491
15:44:38|2.7491
15:44:40|2.748
15:44:42|2.7474
15:44:43|2.7481
15:44:44|2.7481
15:44:45|2.7481
15:44:46|2.7481
15:44:47|2.7481
15:44:48|2.7492
15:44:49|2.7485
15:44:50|2.7489
15:44:51|2.7494
15:44:52|2.7492
15:44:54|2.7492
15:44:54|2.7492
15:44:56|2.7489
15:44:57|2.7489
15:44:58|2.7458
15:44:59|2.7458
15:44:59|2.7442
15:45:01|2.7442
15:45:01|2.7443
15:45:02|2.7454
15:45:03|2.7454
15:45:05|2.7446
15:45:05|2.7442
15:45:07|2.7442
15:45:07|2.744
15:45:08|2.7446
15:45:09|2.7449
15:45:10|2.7449
15:45:11|2.7449
15:45:12|2.7443
15:45:13|2.7443
15:45:15|2.7443
15:45:16|2.7443
15:45:17|2.7443
15:45:18|2.7454
15:45:19|2.7454
15:45:20|2.7476
15:45:21|2.7457
15:45:22|2.7457
15:45:23|2.7457
15:45:24|2.7442
15:45:25|2.7429
15:45:26|2.7444
15:45:27|2.7444
15:45:28|2.7444
15:45:29|2.743
15:45:30|2.7445
15:45:31|2.7453
15:45:32|2.7453
15:45:33|2.7453
15:45:34|2.7466
15:45:35|2.7466
15:45:36|2.7466
15:45:37|2.7476
15:45:38|2.7483
15:45:39|2.7477
15:45:40|2.746
15:45:42|2.7468
15:45:43|2.7476
15:45:44|2.7469
15:45:45|2.7469
15:45:46|2.7476
15:45:47|2.7476
15:45:48|2.7476
15:45:50|2.7472
15:45:50|2.7472
15:45:51|2.7472
15:45:54|2.7479
15:45:54|2.7486
15:45:55|2.746
15:45:56|2.7454
15:45:57|2.7454
15:45:58|2.7454
15:45:59|2.7454
15:46:00|2.7461
15:46:01|2.7462
15:46:03|2.7464
15:46:03|2.7469
15:46:04|2.7468
15:46:05|2.7468
15:46:06|2.7468
15:46:07|2.7463
15:46:08|2.7463
15:46:09|2.7463
15:46:11|2.7463
15:46:11|2.7463
15:46:12|2.7463
15:46:13|2.7455
15:46:14|2.7455
15:46:15|2.7455
15:46:16|2.7455
15:46:17|2.7456
15:46:18|2.7456
15:46:19|2.7456
15:46:20|2.7468
15:46:22|2.746
15:46:22|2.7454
15:46:23|2.7454
15:46:24|2.7444
15:46:25|2.7441
15:46:26|2.7433
15:46:27|2.7433
15:46:28|2.7429
15:46:29|2.7429
15:46:30|2.7429
15:46:31|2.7423
15:46:33|2.742
15:46:34|2.7415
15:46:35|2.7416
15:46:36|2.7415
15:46:37|2.7415
15:46:38|2.7416
15:46:39|2.7409
15:46:40|2.7408
15:46:41|2.7398
15:46:43|2.7391
15:46:44|2.7402
15:46:45|2.7402
15:46:47|2.7399
15:46:47|2.7399
15:46:48|2.7397
15:46:49|2.7401
15:46:50|2.7411
15:46:51|2.7415
15:46:53|2.7406
15:46:53|2.7406
15:46:55|2.741
15:46:56|2.741
15:46:57|2.7409
15:46:58|2.7409
15:46:58|2.7402
15:47:00|2.7407
15:47:02|2.7411
15:47:03|2.7411
15:47:04|2.74
15:47:05|2.7395
15:47:06|2.7395
15:47:07|2.7382
15:47:07|2.7386
15:47:10|2.7384
15:47:11|2.7394
15:47:12|2.7396
15:47:13|2.7395
15:47:14|2.7395
15:47:15|2.7394
15:47:16|2.7394
15:47:17|2.7394
15:47:18|2.7418
15:47:19|2.7416
15:47:20|2.7416
15:47:21|2.743
15:47:22|2.743
15:47:23|2.7431
15:47:24|2.7431
15:47:25|2.7422
15:47:26|2.7416
15:47:27|2.7419
15:47:28|2.7416
15:47:29|2.7413
15:47:30|2.7413
15:47:31|2.7413
15:47:32|2.7413
15:47:33|2.7408
15:47:34|2.7408
15:47:35|2.7409
15:47:36|2.7409
15:47:37|2.7409
15:47:38|2.7409
15:47:39|2.7401
15:47:40|2.7398
15:47:41|2.7398
15:47:42|2.7404
15:47:44|2.7404
15:47:46|2.7393
15:47:47|2.74
15:47:47|2.7396
15:47:49|2.7392
15:47:50|2.7392
15:47:51|2.7393
15:47:52|2.7393
15:47:53|2.7393
15:47:54|2.7399
15:47:55|2.7391
15:47:56|2.7391
15:47:56|2.7391
15:47:58|2.7394
15:47:59|2.7394
15:48:00|2.7393
15:48:01|2.7393
15:48:02|2.7394
15:48:03|2.7394
15:48:04|2.7394
15:48:05|2.7394
15:48:06|2.739
15:48:07|2.739
15:48:08|2.739
15:48:09|2.739
15:48:10|2.7389
15:48:11|2.739
15:48:12|2.74
15:48:13|2.74
15:48:14|2.7404
15:48:15|2.7406
15:48:16|2.7416
15:48:17|2.7405
15:48:18|2.7402
15:48:19|2.7402
15:48:20|2.7402
15:48:21|2.7397
15:48:22|2.7397
15:48:23|2.7398
15:48:23|2.7398
15:48:25|2.7398
15:48:27|2.7393
15:48:27|2.7393
15:48:28|2.7392
15:48:29|2.7392
15:48:30|2.7391
15:48:31|2.7385
15:48:32|2.7382
15:48:33|2.7387
15:48:34|2.7383
15:48:35|2.7382
15:48:36|2.7377
15:48:37|2.7377
15:48:38|2.7378
15:48:39|2.7375
15:48:40|2.7375
15:48:41|2.7375
15:48:42|2.7374
15:48:44|2.7374
15:48:45|2.7357
15:48:47|2.7356
15:48:48|2.7357
15:48:49|2.7365
15:48:50|2.7351
15:48:52|2.7353
15:48:53|2.7335
15:48:54|2.7335
15:48:55|2.7335
15:48:56|2.7325
15:48:57|2.7331
15:48:58|2.7331
15:49:00|2.7332
15:49:01|2.7335
15:49:02|2.7336
15:49:03|2.7336
15:49:03|2.7344
15:49:05|2.7361
15:49:06|2.7345
15:49:07|2.7342
15:49:08|2.7342
15:49:09|2.7342
15:49:10|2.7352
15:49:11|2.7342
15:49:12|2.7342
15:49:13|2.7343
15:49:14|2.7342
15:49:15|2.7342
15:49:16|2.7342
15:49:17|2.7342
15:49:18|2.7342
15:49:19|2.7319
15:49:20|2.7319
15:49:21|2.7319
15:49:22|2.7325
15:49:22|2.7325
15:49:24|2.7325
15:49:25|2.7331
15:49:26|2.7335
15:49:27|2.7328
15:49:28|2.7336
15:49:28|2.7342
15:49:30|2.7344
15:49:31|2.7349
15:49:32|2.7349
15:49:33|2.7356
15:49:34|2.7359
15:49:34|2.7359
15:49:36|2.7359
15:49:37|2.7358
15:49:38|2.7345
15:49:38|2.7345
15:49:40|2.7347
15:49:41|2.7347
15:49:42|2.7347
15:49:42|2.7347
15:49:43|2.7345
15:49:45|2.7345
15:49:47|2.7345
15:49:48|2.7329
15:49:49|2.7329
15:49:50|2.7344
15:49:51|2.7342
15:49:52|2.7342
15:49:53|2.7342
15:49:54|2.7342
15:49:55|2.7336
15:49:56|2.7336
15:49:57|2.735
15:49:58|2.7348
15:50:00|2.735
15:50:00|2.735
15:50:01|2.735
15:50:02|2.7359
15:50:03|2.7353
15:50:04|2.735
15:50:06|2.735
15:50:06|2.7365
15:50:07|2.7351
15:50:08|2.7349
15:50:09|2.7349
15:50:10|2.7344
15:50:11|2.7344
15:50:12|2.7344
15:50:13|2.7344
15:50:14|2.7344
15:50:15|2.7344
15:50:16|2.7344
15:50:18|2.7344
15:50:18|2.7348
15:50:19|2.7349
15:50:20|2.7349
15:50:21|2.7348
15:50:22|2.7348
15:50:23|2.735
15:50:24|2.735
15:50:25|2.735
15:50:26|2.7354
15:50:27|2.7344
15:50:29|2.7348
15:50:29|2.7346
15:50:32|2.7342
15:50:32|2.7325
15:50:33|2.7321
15:50:34|2.7325
15:50:35|2.7319
15:50:36|2.7321
15:50:37|2.7311
15:50:38|2.732
15:50:39|2.7315
15:50:40|2.7327
15:50:41|2.7321
15:50:42|2.7321
15:50:43|2.7318
15:50:44|2.7321
15:50:46|2.7329
15:50:48|2.7328
15:50:50|2.7341
15:50:50|2.7338
15:50:51|2.7338
15:50:52|2.7338
15:50:54|2.7343
15:50:55|2.7343
15:50:56|2.7345
15:50:57|2.7355
15:50:58|2.7351
15:51:00|2.7346
15:51:01|2.734
15:51:01|2.7337
15:51:03|2.7347
15:51:04|2.7349
15:51:04|2.7349
15:51:05|2.7349
15:51:06|2.7326
15:51:07|2.7321
15:51:09|2.7321
15:51:10|2.7321
15:51:11|2.7321
15:51:11|2.7324
15:51:13|2.7324
15:51:13|2.7327
15:51:14|2.7326
15:51:16|2.7331
15:51:16|2.732
15:51:17|2.7319
15:51:18|2.7317
15:51:20|2.7332
15:51:21|2.7332
15:51:21|2.7338
15:51:23|2.7337
15:51:24|2.7337
15:51:25|2.7333
15:51:25|2.7333
15:51:26|2.7338
15:51:28|2.7334
15:51:28|2.7348
15:51:29|2.7348
15:51:31|2.7343
15:51:32|2.7343
15:51:33|2.7343
15:51:34|2.7345
15:51:35|2.7354
15:51:36|2.7344
15:51:37|2.7346
15:51:38|2.7346
15:51:39|2.7359
15:51:40|2.7359
15:51:41|2.7359
15:51:42|2.7363
15:51:43|2.7372
15:51:44|2.7365
15:51:45|2.7373
15:51:46|2.7371
15:51:48|2.7375
15:51:49|2.7378
15:51:50|2.7367
15:51:51|2.7371
15:51:52|2.7371
15:51:54|2.7365
15:51:55|2.7365
15:51:56|2.7356
15:51:58|2.7356
15:51:59|2.7356
15:52:00|2.7352
15:52:01|2.7337
15:52:02|2.7336
15:52:03|2.7336
15:52:04|2.7341
15:52:05|2.7338
15:52:07|2.7337
15:52:08|2.7333
15:52:08|2.7333
15:52:10|2.7324
15:52:11|2.7313
15:52:12|2.7322
15:52:13|2.7315
15:52:14|2.7318
15:52:15|2.7318
15:52:16|2.7317
15:52:17|2.7317
15:52:18|2.7322
15:52:19|2.7324
15:52:20|2.7324
15:52:21|2.7332
15:52:22|2.7332
15:52:23|2.7339
15:52:24|2.7339
15:52:25|2.7332
15:52:26|2.7331
15:52:27|2.7331
15:52:28|2.7334
15:52:29|2.7334
15:52:30|2.7333
15:52:31|2.7336
15:52:32|2.734
15:52:33|2.734
15:52:34|2.734
15:52:35|2.7339
15:52:36|2.7339
15:52:37|2.7339
15:52:38|2.7338
15:52:39|2.734
15:52:40|2.734
15:52:41|2.7339
15:52:42|2.7339
15:52:43|2.7339
15:52:44|2.7339
15:52:45|2.7339
15:52:46|2.7339
15:52:47|2.7322
15:52:49|2.7321
15:52:50|2.7323
15:52:51|2.7329
15:52:52|2.733
15:52:53|2.7331
15:52:54|2.733
15:52:56|2.7346
15:52:57|2.7347
15:52:58|2.7341
15:52:59|2.7341
15:53:00|2.7341
15:53:02|2.7341
15:53:03|2.733
15:53:04|2.7331
15:53:04|2.7331
15:53:05|2.7331
15:53:07|2.7328
15:53:07|2.7313
15:53:08|2.7325
15:53:09|2.7331
15:53:10|2.7327
15:53:12|2.7334
15:53:13|2.7343
15:53:14|2.7343
15:53:14|2.734
15:53:15|2.7342
15:53:16|2.7342
15:53:18|2.7342
15:53:18|2.7343
15:53:19|2.7343
15:53:21|2.7348
15:53:22|2.7349
15:53:23|2.735
15:53:23|2.735
15:53:24|2.7351
15:53:25|2.7351
15:53:27|2.7351
15:53:28|2.7357
15:53:28|2.7363
15:53:30|2.7363
15:53:31|2.7364
15:53:31|2.7365
15:53:32|2.7362
15:53:33|2.7355
15:53:35|2.7346
15:53:35|2.7346
15:53:36|2.7361
15:53:37|2.7359
15:53:38|2.7361
15:53:40|2.7361
15:53:40|2.7361
15:53:41|2.7381
15:53:42|2.7374
15:53:43|2.7382
15:53:44|2.7382
15:53:45|2.7375
15:53:46|2.7375
15:53:47|2.7372
15:53:48|2.7372
15:53:50|2.7372
15:53:51|2.7386
15:53:52|2.7378
15:53:54|2.7378
15:53:54|2.7368
15:53:56|2.7369
15:53:57|2.737
15:53:59|2.737
15:53:59|2.737
15:54:01|2.7384
15:54:01|2.7391
15:54:02|2.7391
15:54:04|2.7391
15:54:05|2.7391
15:54:05|2.7391
15:54:06|2.7391
15:54:07|2.7391
15:54:08|2.7391
15:54:09|2.7396
15:54:10|2.7393
15:54:11|2.7392
15:54:12|2.7392
15:54:13|2.7392
15:54:14|2.7388
15:54:15|2.7388
15:54:16|2.7391
15:54:17|2.7389
15:54:18|2.7389
15:54:19|2.7389
15:54:20|2.7389
15:54:21|2.7389
15:54:23|2.7379
15:54:24|2.7378
15:54:25|2.7386
15:54:26|2.7386
15:54:27|2.74
15:54:28|2.7402
15:54:29|2.741
15:54:30|2.741
15:54:31|2.7407
15:54:32|2.7407
15:54:33|2.7407
15:54:34|2.7407
15:54:35|2.7407
15:54:36|2.7407
15:54:37|2.741
15:54:38|2.741
15:54:39|2.7415
15:54:40|2.7413
15:54:41|2.741
15:54:42|2.7409
15:54:43|2.7413
15:54:44|2.7409
15:54:45|2.7409
15:54:46|2.7409
15:54:47|2.741
15:54:48|2.7414
15:54:49|2.7417
15:54:51|2.7418
15:54:52|2.7418
15:54:54|2.7421
15:54:55|2.7421
15:54:57|2.7421
15:54:58|2.742
15:54:59|2.7409
15:55:00|2.742
15:55:01|2.7424
15:55:02|2.7425
15:55:03|2.7425
15:55:04|2.7425
15:55:05|2.7425
15:55:06|2.7433
15:55:07|2.7436
15:55:08|2.7433
15:55:09|2.7437
15:55:11|2.7436
15:55:12|2.7436
15:55:13|2.7436
15:55:13|2.7436
15:55:14|2.7437
15:55:15|2.7435
15:55:16|2.7435
15:55:18|2.7435
15:55:19|2.7423
15:55:19|2.7411
15:55:20|2.7413
15:55:21|2.7413
15:55:22|2.7413
15:55:24|2.741
15:55:24|2.741
15:55:26|2.7409
15:55:27|2.7409
15:55:27|2.7405
15:55:28|2.74
15:55:29|2.74
15:55:30|2.74
15:55:32|2.74
15:55:33|2.7392
15:55:33|2.7392
15:55:35|2.7383
15:55:35|2.7384
15:55:37|2.7384
15:55:37|2.7384
15:55:38|2.7387
15:55:40|2.7395
15:55:40|2.7395
15:55:41|2.7395
15:55:42|2.7399
15:55:43|2.7399
15:55:44|2.7399
15:55:45|2.7399
15:55:46|2.7404
15:55:47|2.7405
15:55:48|2.7406
15:55:49|2.7409
15:55:50|2.7411
15:55:52|2.7404
15:55:54|2.7413
15:55:55|2.7421
15:55:56|2.7418
15:55:57|2.7418
15:55:59|2.7409
15:56:00|2.7418
15:56:02|2.7411
15:56:03|2.7411
15:56:04|2.7411
15:56:05|2.7411
15:56:06|2.7411
15:56:06|2.7413
15:56:08|2.7412
15:56:09|2.7412
15:56:09|2.7412
15:56:10|2.7411
15:56:12|2.7411
15:56:13|2.7413
15:56:14|2.7418
15:56:15|2.7418
15:56:16|2.7414
15:56:16|2.7411
15:56:18|2.7418
15:56:19|2.7415
15:56:20|2.7415
15:56:21|2.7415
15:56:22|2.7421
15:56:23|2.7409
15:56:24|2.7409
15:56:25|2.7409
15:56:26|2.742
15:56:27|2.742
15:56:28|2.7412
15:56:29|2.742
15:56:30|2.742
15:56:31|2.742
15:56:32|2.7413
15:56:33|2.7413
15:56:33|2.7413
15:56:35|2.7404
15:56:36|2.7404
15:56:37|2.7399
15:56:38|2.7399
15:56:39|2.74
15:56:40|2.74
15:56:41|2.7406
15:56:42|2.7406
15:56:43|2.7406
15:56:44|2.7402
15:56:45|2.7402
15:56:46|2.7399
15:56:47|2.7394
15:56:48|2.7394
15:56:48|2.7397
15:56:50|2.7397
15:56:51|2.7397
15:56:53|2.7406
15:56:54|2.74
15:56:55|2.74
15:56:56|2.742
15:56:58|2.7414
15:56:59|2.7428
15:57:00|2.743
15:57:01|2.743
15:57:02|2.7437
15:57:03|2.7417
15:57:04|2.7417
15:57:05|2.7417
15:57:06|2.7437
15:57:07|2.7437
15:57:09|2.7437
15:57:09|2.7437
15:57:10|2.7437
15:57:11|2.7437
15:57:12|2.7437
15:57:13|2.7436
15:57:14|2.7419
15:57:15|2.7431
15:57:16|2.7431
15:57:17|2.7432
15:57:19|2.7428
15:57:20|2.7428
15:57:21|2.7405
15:57:22|2.7405
15:57:23|2.7417
15:57:24|2.7417
15:57:25|2.74
15:57:26|2.74
15:57:27|2.7413
15:57:28|2.7405
15:57:29|2.7406
15:57:30|2.7416
15:57:31|2.7412
15:57:32|2.7412
15:57:33|2.7415
15:57:34|2.7415
15:57:35|2.7417
15:57:37|2.741
15:57:37|2.741
15:57:39|2.7414
15:57:39|2.7407
15:57:40|2.7407
15:57:41|2.7407
15:57:42|2.7407
15:57:44|2.7417
15:57:45|2.742
15:57:46|2.7417
15:57:46|2.7417
15:57:47|2.7417
15:57:49|2.7417
15:57:49|2.7417
15:57:50|2.7417
15:57:51|2.7417
15:57:53|2.7405
15:57:55|2.7403
15:57:56|2.7402
15:57:57|2.7402
15:57:58|2.7402
15:57:59|2.7403
15:58:00|2.743
15:58:02|2.743
15:58:03|2.743
15:58:03|2.7403
15:58:05|2.7403
15:58:06|2.7388
15:58:07|2.7371
15:58:08|2.7371
15:58:09|2.7371
15:58:11|2.7378
15:58:11|2.7378
15:58:13|2.7384
15:58:14|2.739
15:58:15|2.739
15:58:16|2.739
15:58:18|2.7388
15:58:18|2.7388
15:58:19|2.7388
15:58:20|2.7385
15:58:21|2.7385
15:58:22|2.7385
15:58:23|2.7377
15:58:24|2.7386
15:58:25|2.7386
15:58:26|2.7386
15:58:27|2.7394
15:58:28|2.7398
15:58:29|2.7394
15:58:30|2.7394
15:58:31|2.7394
15:58:32|2.7397
15:58:33|2.7397
15:58:34|2.7398
15:58:35|2.7397
15:58:36|2.7397
15:58:37|2.7392
15:58:38|2.7391
15:58:39|2.7378
15:58:40|2.7382
15:58:41|2.7374
15:58:42|2.7379
15:58:43|2.7377
15:58:44|2.7377
15:58:45|2.736
15:58:46|2.7375
15:58:47|2.7364
15:58:48|2.7364
15:58:49|2.7364
15:58:50|2.7377
15:58:51|2.7378
15:58:52|2.7378
15:58:54|2.7399
15:58:56|2.7404
15:58:57|2.7389
15:58:58|2.7388
15:59:00|2.7377
15:59:01|2.7377
15:59:02|2.7357
15:59:03|2.7383
15:59:04|2.7404
15:59:05|2.7403
15:59:06|2.74
15:59:07|2.74
15:59:08|2.7396
15:59:09|2.7396
15:59:10|2.7396
15:59:11|2.7405
15:59:12|2.7406
15:59:13|2.741
15:59:14|2.7424
15:59:15|2.742
15:59:16|2.7425
15:59:17|2.7425
15:59:19|2.7413
15:59:20|2.7413
15:59:21|2.7413
15:59:21|2.7425
15:59:22|2.7425
15:59:24|2.7431
15:59:24|2.7431
15:59:26|2.7446
15:59:27|2.7446
15:59:27|2.7445
15:59:29|2.7458
15:59:29|2.7446
15:59:31|2.7446
15:59:32|2.7446
15:59:33|2.7432
15:59:34|2.7432
15:59:35|2.7432
15:59:36|2.7426
15:59:36|2.7426
15:59:38|2.7426
15:59:39|2.744
15:59:40|2.7444
15:59:41|2.7444
15:59:42|2.7444
15:59:43|2.7444
15:59:44|2.7444
15:59:45|2.7444
15:59:46|2.7444
15:59:47|2.7444
15:59:48|2.7444
15:59:49|2.7444
15:59:50|2.7444
15:59:51|2.7438
15:59:51|2.7437
15:59:53|2.7425
15:59:54|2.7437
15:59:56|2.7437
15:59:57|2.7437
15:59:57|2.7434
15:59:59|2.7435
16:00:01|2.7436
16:00:01|2.745
16:00:03|2.7443
16:00:03|2.7443
16:00:04|2.7443
16:00:06|2.7416
16:00:07|2.7431
16:00:08|2.7438
16:00:08|2.7439
16:00:09|2.7439
16:00:10|2.7438
16:00:12|2.7448
16:00:12|2.7444
16:00:13|2.7438
16:00:15|2.7438
16:00:16|2.7444
16:00:16|2.7437
16:00:18|2.7437
16:00:19|2.7424
16:00:19|2.7439
16:00:21|2.7421
16:00:22|2.7423
16:00:23|2.7414
16:00:23|2.7403
16:00:24|2.7403
16:00:26|2.7401
16:00:26|2.7401
16:00:28|2.7397
16:00:28|2.7393
16:00:30|2.7413
16:00:30|2.7416
16:00:31|2.7427
16:00:32|2.7418
16:00:33|2.7426
16:00:34|2.7425
16:00:36|2.7443
16:00:36|2.7444
16:00:38|2.7429
16:00:39|2.744
16:00:39|2.7441
16:00:40|2.7451
16:00:41|2.7452
16:00:42|2.7452
16:00:43|2.7452
16:00:44|2.7444
16:00:45|2.7437
16:00:47|2.7438
16:00:47|2.7438
16:00:48|2.7445
16:00:50|2.745
16:00:50|2.745
16:00:52|2.745
16:00:52|2.7443
16:00:53|2.7445
16:00:55|2.7445
16:00:57|2.7452
16:00:59|2.7445
16:01:00|2.7443
16:01:01|2.7443
16:01:02|2.7445
16:01:03|2.7445
16:01:05|2.7445
16:01:05|2.7445
16:01:06|2.7443
16:01:08|2.7444
16:01:08|2.7444
16:01:10|2.7443
16:01:10|2.743
16:01:12|2.743
16:01:12|2.743
16:01:14|2.743
16:01:14|2.7426
16:01:16|2.7412
16:01:17|2.7409
16:01:18|2.7413
16:01:18|2.7432
16:01:20|2.7424
16:01:20|2.7422
16:01:22|2.7414
16:01:22|2.7414
16:01:24|2.7424
16:01:24|2.7424
16:01:26|2.7433
16:01:26|2.7427
16:01:27|2.7427
16:01:28|2.7441
16:01:29|2.7437
16:01:30|2.7437
16:01:32|2.7437
16:01:32|2.7444
16:01:33|2.7444
16:01:34|2.7444
16:01:35|2.7445
16:01:36|2.7428
16:01:37|2.7413
16:01:38|2.7405
16:01:39|2.7416
16:01:41|2.7422
16:01:41|2.7422
16:01:42|2.7422
16:01:43|2.7406
16:01:44|2.7408
16:01:45|2.7407
16:01:47|2.7385
16:01:47|2.7392
16:01:48|2.7393
16:01:50|2.7393
16:01:50|2.7382
16:01:51|2.7382
16:01:52|2.7366
16:01:53|2.738
16:01:54|2.7373
16:01:56|2.7373
16:01:58|2.7373
16:01:58|2.7373
16:01:59|2.7373
16:02:01|2.7385
16:02:02|2.7382
16:02:03|2.7382
16:02:04|2.7379
16:02:05|2.7379
16:02:06|2.738
16:02:06|2.738
16:02:08|2.7388
16:02:09|2.7388
16:02:11|2.7379
16:02:11|2.7384
16:02:13|2.7384
16:02:13|2.7384
16:02:14|2.7384
16:02:15|2.7384
16:02:16|2.7385
16:02:17|2.7388
16:02:18|2.7393
16:02:19|2.7393
16:02:20|2.7393
16:02:21|2.7391
16:02:22|2.7391
16:02:24|2.7389
16:02:25|2.7407
16:02:26|2.7431
16:02:27|2.7436
16:02:28|2.7428
16:02:29|2.7403
16:02:30|2.7403
16:02:31|2.741
16:02:32|2.7383
16:02:33|2.7386
16:02:34|2.7386
16:02:35|2.7386
16:02:36|2.7386
16:02:37|2.7398
16:02:38|2.7401
16:02:39|2.7392
16:02:40|2.7394
16:02:41|2.7414
16:02:42|2.7414
16:02:43|2.7415
16:02:44|2.7425
16:02:45|2.741
16:02:46|2.7412
16:02:47|2.7413
16:02:48|2.7413
16:02:49|2.7404
16:02:50|2.7394
16:02:51|2.739
16:02:52|2.738
16:02:54|2.7389
16:02:54|2.7398
16:02:55|2.7399
16:02:57|2.7409
16:02:58|2.7411
16:02:59|2.7411
16:03:00|2.7416
16:03:01|2.7416
16:03:02|2.7416
16:03:04|2.7416
16:03:04|2.7409
16:03:06|2.7414
16:03:07|2.7414
16:03:08|2.7409
16:03:09|2.7409
16:03:10|2.742
16:03:11|2.7416
16:03:12|2.7431
16:03:13|2.7424
16:03:14|2.7433
16:03:15|2.7423
16:03:16|2.7439
16:03:17|2.7439
16:03:18|2.7439
16:03:19|2.7442
16:03:19|2.7421
16:03:21|2.7399
16:03:22|2.74
16:03:22|2.7398
16:03:24|2.7418
16:03:25|2.7385
16:03:26|2.738
16:03:27|2.7377
16:03:28|2.7389
16:03:29|2.7389
16:03:30|2.7388
16:03:31|2.7391
16:03:31|2.7391
16:03:32|2.7412
16:03:33|2.7416
16:03:35|2.7417
16:03:36|2.7417
16:03:37|2.7421
16:03:38|2.7422
16:03:39|2.7414
16:03:40|2.7413
16:03:41|2.7421
16:03:42|2.7413
16:03:43|2.7396
16:03:44|2.7407
16:03:45|2.7395
16:03:46|2.7406
16:03:47|2.7407
16:03:48|2.7367
16:03:49|2.7392
16:03:50|2.7394
16:03:51|2.7393
16:03:52|2.7398
16:03:53|2.7396
16:03:54|2.7408
16:03:55|2.7428
16:03:56|2.7412
16:03:57|2.7427
16:03:58|2.7436
16:04:00|2.7417
16:04:01|2.7401
16:04:02|2.7401
16:04:04|2.7401
16:04:06|2.7406
16:04:06|2.7408
16:04:08|2.7408
16:04:09|2.7405
16:04:10|2.7409
16:04:11|2.7405
16:04:12|2.7405
16:04:13|2.7405
16:04:14|2.7411
16:04:15|2.7399
16:04:16|2.7399
16:04:17|2.7403
16:04:18|2.7373
16:04:19|2.7373
16:04:20|2.7375
16:04:21|2.7375
16:04:22|2.7356
16:04:23|2.7345
16:04:24|2.734
16:04:25|2.7321
16:04:26|2.7326
16:04:27|2.733
16:04:28|2.7334
16:04:29|2.7357
16:04:29|2.734
16:04:30|2.7346
16:04:32|2.7333
16:04:33|2.7344
16:04:34|2.7334
16:04:35|2.7344
16:04:36|2.7358
16:04:36|2.7354
16:04:37|2.7351
16:04:39|2.7351
16:04:40|2.7363
16:04:41|2.7327
16:04:42|2.7327
16:04:43|2.7332
16:04:43|2.7335
16:04:44|2.7334
16:04:46|2.7342
16:04:47|2.7342
16:04:48|2.7334
16:04:49|2.7336
16:04:50|2.7337
16:04:51|2.7337
16:04:52|2.7337
16:04:52|2.7337
16:04:54|2.7337
16:04:55|2.7329
16:04:56|2.733
16:04:57|2.733
16:04:58|2.7331
16:04:59|2.7327
16:05:01|2.7329
16:05:01|2.7327
16:05:03|2.7327
16:05:04|2.7328
16:05:05|2.7337
16:05:06|2.7343
16:05:07|2.7343
16:05:08|2.7344
16:05:09|2.7345
16:05:10|2.7346
16:05:11|2.7346
16:05:13|2.7342
16:05:13|2.7338
16:05:15|2.7338
16:05:15|2.734
16:05:17|2.7349
16:05:18|2.7349
16:05:19|2.7351
16:05:20|2.7354
16:05:21|2.7353
16:05:22|2.7375
16:05:23|2.7364
16:05:24|2.7367
16:05:25|2.7369
16:05:26|2.7364
16:05:27|2.7364
16:05:28|2.7338
16:05:29|2.7338
16:05:29|2.737
16:05:31|2.7353
16:05:32|2.7344
16:05:33|2.735
16:05:33|2.735
16:05:35|2.735
16:05:36|2.735
16:05:37|2.735
16:05:37|2.7347
16:05:39|2.7346
16:05:40|2.7345
16:05:41|2.7334
16:05:41|2.7334
16:05:43|2.7334
16:05:43|2.7334
16:05:45|2.7328
16:05:45|2.7326
16:05:47|2.7327
16:05:48|2.7335
16:05:49|2.7335
16:05:50|2.7339
16:05:51|2.7338
16:05:51|2.734
16:05:53|2.7342
16:05:54|2.7338
16:05:55|2.7345
16:05:56|2.7345
16:05:56|2.7345
16:05:58|2.7345
16:05:59|2.7343
16:05:59|2.7343
16:06:01|2.7344
16:06:03|2.7342
16:06:04|2.7339
16:06:04|2.7321
16:06:06|2.7326
16:06:07|2.734
16:06:08|2.734
16:06:09|2.7342
16:06:11|2.7345
16:06:11|2.7342
16:06:13|2.7345
16:06:14|2.7333
16:06:15|2.734
16:06:16|2.734
16:06:17|2.734
16:06:17|2.7344
16:06:19|2.7344
16:06:20|2.734
16:06:21|2.734
16:06:21|2.734
16:06:23|2.7338
16:06:23|2.7341
16:06:24|2.734
16:06:25|2.7332
16:06:27|2.7328
16:06:28|2.7326
16:06:28|2.7326
16:06:29|2.7326
16:06:31|2.7335
16:06:32|2.7335
16:06:32|2.7331
16:06:34|2.7333
16:06:35|2.7334
16:06:36|2.7321
16:06:37|2.733
16:06:37|2.733
16:06:39|2.7324
16:06:40|2.7327
16:06:41|2.7332
16:06:41|2.733
16:06:42|2.733
16:06:43|2.7327
16:06:45|2.7327
16:06:46|2.7327
16:06:47|2.7328
16:06:48|2.7321
16:06:49|2.7321
16:06:50|2.7321
16:06:50|2.7327
16:06:51|2.7327
16:06:53|2.7327
16:06:54|2.732
16:06:55|2.7321
16:06:56|2.7321
16:06:57|2.7325
16:06:58|2.733
16:06:58|2.7342
16:07:00|2.7343
16:07:01|2.734
16:07:03|2.734
16:07:04|2.734
16:07:05|2.734
16:07:06|2.734
16:07:07|2.734
16:07:08|2.734
16:07:09|2.734
16:07:10|2.734
16:07:11|2.734
16:07:12|2.7335
16:07:13|2.7335
16:07:14|2.7333
16:07:15|2.7331
16:07:16|2.7331
16:07:17|2.7331
16:07:18|2.7322
16:07:19|2.7328
16:07:20|2.7328
16:07:21|2.7328
16:07:22|2.7328
16:07:23|2.732
16:07:24|2.732
16:07:25|2.7321
16:07:26|2.732
16:07:27|2.732
16:07:28|2.7309
16:07:29|2.7309
16:07:31|2.7308
16:07:31|2.7312
16:07:32|2.7301
16:07:34|2.7307
16:07:34|2.7308
16:07:35|2.7303
16:07:36|2.733
16:07:37|2.7336
16:07:38|2.7336
16:07:39|2.7311
16:07:40|2.73
16:07:41|2.7304
16:07:42|2.731
16:07:43|2.7308
16:07:44|2.7311
16:07:45|2.7303
16:07:46|2.7302
16:07:47|2.73
16:07:48|2.7308
16:07:49|2.73
16:07:50|2.73
16:07:51|2.73
16:07:52|2.73
16:07:53|2.73
16:07:55|2.7304
16:07:56|2.73
16:07:57|2.73
16:07:59|2.7301
16:08:00|2.7301
16:08:01|2.73
16:08:02|2.7301
16:08:04|2.73
16:08:04|2.73
16:08:05|2.73
16:08:06|2.7301
16:08:08|2.73
16:08:08|2.73
16:08:09|2.73
16:08:10|2.7301
16:08:11|2.7308
16:08:12|2.7302
16:08:13|2.73
16:08:14|2.73
16:08:15|2.7301
16:08:16|2.7308
16:08:17|2.7301
16:08:18|2.73
16:08:19|2.7315
16:08:21|2.7312
16:08:21|2.731
16:08:22|2.731
16:08:23|2.7319
16:08:25|2.7319
16:08:26|2.7319
16:08:26|2.7311
16:08:27|2.7311
16:08:28|2.7311
16:08:29|2.7308
16:08:31|2.7308
16:08:31|2.7303
16:08:32|2.7309
16:08:33|2.7309
16:08:34|2.731
16:08:35|2.7311
16:08:36|2.7311
16:08:37|2.7319
16:08:38|2.7319
16:08:39|2.7317
16:08:41|2.7317
16:08:41|2.7333
16:08:42|2.7325
16:08:43|2.7325
16:08:44|2.7325
16:08:45|2.7325
16:08:46|2.7329
16:08:47|2.7329
16:08:48|2.7329
16:08:49|2.7329
16:08:50|2.732
16:08:51|2.732
16:08:53|2.7322
16:08:53|2.7292
16:08:54|2.7288
16:08:55|2.7284
16:08:56|2.7281
16:08:57|2.7265
16:08:58|2.7238
16:08:59|2.7236
16:09:00|2.7234
16:09:01|2.724
16:09:02|2.7243
16:09:03|2.7243
16:09:04|2.7244
16:09:05|2.7243
16:09:06|2.7243
16:09:08|2.725
16:09:08|2.726
16:09:09|2.7251
16:09:10|2.725
16:09:11|2.7261
16:09:12|2.7262
16:09:13|2.7272
16:09:14|2.727
16:09:15|2.7277
16:09:16|2.7258
16:09:17|2.7268
16:09:18|2.7278
16:09:19|2.7278
16:09:21|2.7266
16:09:21|2.7276
16:09:22|2.7276
16:09:23|2.7284
16:09:24|2.7378
16:09:25|2.7418
16:09:26|2.7406
16:09:27|2.7412
16:09:28|2.7412
16:09:29|2.7411
16:09:30|2.7411
16:09:31|2.7411
16:09:32|2.741
16:09:33|2.737
16:09:34|2.7392
16:09:35|2.739
16:09:36|2.7386
16:09:38|2.7386
16:09:38|2.7389
16:09:39|2.7382
16:09:40|2.7382
16:09:41|2.7388
16:09:42|2.7388
16:09:43|2.7376
16:09:45|2.7386
16:09:45|2.7378
16:09:46|2.7382
16:09:47|2.7377
16:09:48|2.7377
16:09:49|2.7357
16:09:51|2.7357
16:09:52|2.7365
16:09:53|2.7365
16:09:54|2.7365
16:09:55|2.7365
16:09:56|2.7369
16:09:57|2.7374
16:09:58|2.7364
16:09:59|2.737
16:10:00|2.7358
16:10:01|2.7358
16:10:02|2.7382
16:10:03|2.7382
16:10:04|2.7382
16:10:06|2.7376
16:10:07|2.7367
16:10:07|2.7365
16:10:08|2.7363
16:10:09|2.7356
16:10:10|2.737
16:10:12|2.736
16:10:12|2.7355
16:10:13|2.7355
16:10:14|2.7352
16:10:15|2.7353
16:10:16|2.7349
16:10:18|2.7349
16:10:19|2.7352
16:10:20|2.7352
16:10:21|2.7352
16:10:22|2.7341
16:10:23|2.7341
16:10:24|2.7341
16:10:25|2.7341
16:10:26|2.7345
16:10:27|2.7345
16:10:28|2.7362
16:10:29|2.7362
16:10:30|2.7362
16:10:31|2.7362
16:10:32|2.736
16:10:33|2.7369
16:10:34|2.7365
16:10:35|2.7365
16:10:36|2.7359
16:10:37|2.7359
16:10:38|2.7369
16:10:39|2.7369
16:10:40|2.7369
16:10:41|2.7356
16:10:42|2.7361
16:10:43|2.7359
16:10:44|2.7369
16:10:45|2.7365
16:10:46|2.7365
16:10:47|2.7364
16:10:48|2.7364
16:10:49|2.7365
16:10:50|2.7365
16:10:51|2.7367
16:10:52|2.7356
16:10:53|2.7364
16:10:54|2.7355
16:10:55|2.7355
16:10:56|2.7351
16:10:57|2.7351
16:10:58|2.7347
16:10:59|2.7347
16:11:00|2.735
16:11:01|2.735
16:11:02|2.7362
16:11:03|2.7362
16:11:04|2.7343
16:11:05|2.735
16:11:06|2.735
16:11:08|2.7346
16:11:09|2.7346
16:11:10|2.7335
16:11:12|2.7325
16:11:13|2.7289
16:11:13|2.7296
16:11:15|2.7282
16:11:16|2.7302
16:11:18|2.7303
16:11:19|2.7292
16:11:20|2.7292
16:11:21|2.7287
16:11:22|2.7287
16:11:22|2.729
16:11:24|2.7299
16:11:25|2.7303
16:11:26|2.7293
16:11:27|2.7293
16:11:28|2.729
16:11:28|2.7298
16:11:29|2.7305
16:11:31|2.7317
16:11:31|2.7317
16:11:33|2.732
16:11:33|2.732
16:11:34|2.732
16:11:36|2.7314
16:11:36|2.7322
16:11:38|2.7322
16:11:39|2.7336
16:11:39|2.7337
16:11:40|2.7362
16:11:41|2.7362
16:11:43|2.736
16:11:43|2.736
16:11:45|2.736
16:11:45|2.736
16:11:47|2.7358
16:11:48|2.735
16:11:48|2.736
16:11:49|2.736
16:11:50|2.736
16:11:51|2.736
16:11:52|2.7356
16:11:54|2.7351
16:11:54|2.7341
16:11:56|2.7337
16:11:56|2.7352
16:11:57|2.7352
16:11:58|2.7332
16:12:00|2.7349
16:12:00|2.7349
16:12:02|2.7341
16:12:02|2.7341
16:12:04|2.735
16:12:04|2.7345
16:12:05|2.7335
16:12:07|2.7328
16:12:08|2.7331
16:12:09|2.7329
16:12:10|2.7329
16:12:11|2.7321
16:12:13|2.7321
16:12:14|2.7317
16:12:15|2.7317
16:12:16|2.7328
16:12:17|2.7345
16:12:19|2.7319
16:12:19|2.7319
16:12:20|2.7334
16:12:22|2.7325
16:12:22|2.7324
16:12:24|2.7333
16:12:24|2.7321
16:12:26|2.7321
16:12:26|2.7329
16:12:27|2.7329
16:12:29|2.7321
16:12:29|2.732
16:12:31|2.7334
16:12:31|2.7336
16:12:32|2.7334
16:12:34|2.7333
16:12:34|2.7349
16:12:36|2.7341
16:12:37|2.734
16:12:37|2.7333
16:12:38|2.734
16:12:39|2.7334
16:12:40|2.7336
16:12:41|2.7336
16:12:43|2.7336
16:12:43|2.7336
16:12:45|2.7336
16:12:46|2.7333
16:12:47|2.7333
16:12:48|2.7333
16:12:49|2.7333
16:12:50|2.7333
16:12:51|2.7333
16:12:52|2.733
16:12:53|2.733
16:12:54|2.733
16:12:55|2.7333
16:12:56|2.7335
16:12:57|2.7335
16:12:58|2.7336
16:12:59|2.7336
16:13:00|2.7334
16:13:01|2.7353
16:13:02|2.7348
16:13:03|2.735
16:13:04|2.735
16:13:05|2.7347
16:13:06|2.7347
16:13:08|2.7341
16:13:09|2.7341
16:13:10|2.7331
16:13:12|2.7344
16:13:12|2.7344
16:13:13|2.7339
16:13:15|2.7353
16:13:16|2.7357
16:13:18|2.7357
16:13:19|2.735
16:13:20|2.7355
16:13:21|2.7355
16:13:22|2.7355
16:13:23|2.735
16:13:24|2.735
16:13:26|2.7343
16:13:26|2.7355
16:13:27|2.7351
16:13:28|2.735
16:13:29|2.735
16:13:31|2.735
16:13:32|2.735
16:13:33|2.7334
16:13:34|2.7334
16:13:35|2.7337
16:13:36|2.7337
16:13:37|2.7337
16:13:38|2.7337
16:13:39|2.7337
16:13:40|2.7325
16:13:41|2.7325
16:13:42|2.7322
16:13:43|2.7322
16:13:44|2.7323
16:13:45|2.7322
16:13:46|2.7312
16:13:47|2.7314
16:13:48|2.7302
16:13:49|2.7317
16:13:50|2.7317
16:13:51|2.7316
16:13:52|2.733
16:13:53|2.733
16:13:54|2.733
16:13:55|2.7318
16:13:56|2.7324
16:13:57|2.7325
16:13:58|2.7321
16:13:59|2.7321
16:14:00|2.7312
16:14:01|2.732
16:14:02|2.732
16:14:03|2.732
16:14:04|2.7314
16:14:05|2.7314
16:14:06|2.7303
16:14:07|2.7303
16:14:09|2.7303
16:14:11|2.7303
16:14:12|2.7315
16:14:14|2.7322
16:14:15|2.7334
16:14:16|2.7334
16:14:17|2.7326
16:14:18|2.7335
16:14:19|2.7335
16:14:20|2.7335
16:14:21|2.7342
16:14:22|2.7332
16:14:22|2.7341
16:14:24|2.7341
16:14:25|2.7335
16:14:25|2.7335
16:14:27|2.7335
16:14:29|2.7335
16:14:29|2.7337
16:14:30|2.734
16:14:31|2.7339
16:14:32|2.7339
16:14:33|2.7334
16:14:34|2.7334
16:14:35|2.7334
16:14:36|2.7334
16:14:37|2.7334
16:14:38|2.7343
16:14:39|2.7346
16:14:40|2.735
16:14:41|2.7346
16:14:42|2.7346
16:14:43|2.7375
16:14:44|2.7379
16:14:45|2.7397
16:14:47|2.739
16:14:47|2.739
16:14:48|2.7391
16:14:49|2.7393
16:14:50|2.7393
16:14:52|2.7375
16:14:53|2.7375
16:14:54|2.7378
16:14:55|2.7378
16:14:56|2.7378
16:14:57|2.7376
16:14:58|2.7374
16:14:59|2.7375
16:15:00|2.7376
16:15:01|2.7369
16:15:02|2.7375
16:15:03|2.7375
16:15:04|2.7378
16:15:05|2.7382
16:15:06|2.7383
16:15:07|2.7383
16:15:08|2.738
16:15:10|2.7381
16:15:12|2.7387
16:15:12|2.7378
16:15:14|2.7386
16:15:15|2.7395
16:15:16|2.7397
16:15:17|2.7397
16:15:18|2.7398
16:15:19|2.74
16:15:20|2.741
16:15:21|2.741
16:15:22|2.7407
16:15:23|2.7399
16:15:24|2.7395
16:15:25|2.7395
16:15:26|2.7395
16:15:27|2.7395
16:15:28|2.7382
16:15:30|2.738
16:15:30|2.7381
16:15:31|2.7381
16:15:32|2.7381
16:15:34|2.7381
16:15:35|2.7381
16:15:35|2.738
16:15:37|2.738
16:15:38|2.738
16:15:38|2.738
16:15:39|2.738
16:15:41|2.738
16:15:42|2.738
16:15:43|2.738
16:15:44|2.738
16:15:45|2.7381
16:15:45|2.739
16:15:46|2.7396
16:15:48|2.7393
16:15:48|2.7393
16:15:49|2.7397
16:15:50|2.7397
16:15:51|2.7396
16:15:52|2.7397
16:15:54|2.74
16:15:54|2.7398
16:15:55|2.7396
16:15:57|2.7396
16:15:58|2.739
16:15:59|2.74
16:15:59|2.741
16:16:00|2.7409
16:16:01|2.7408
16:16:02|2.7408
16:16:04|2.7409
16:16:04|2.7409
16:16:05|2.7409
16:16:06|2.741
16:16:07|2.7409
16:16:08|2.7409
16:16:09|2.741
16:16:11|2.7395
16:16:12|2.7395
16:16:14|2.7398
16:16:15|2.7398
16:16:16|2.738
16:16:18|2.738
16:16:19|2.738
16:16:19|2.7389
16:16:20|2.7383
16:16:21|2.7385
16:16:22|2.7385
16:16:24|2.7387
16:16:24|2.7379
16:16:26|2.7387
16:16:27|2.7387
16:16:28|2.7387
16:16:29|2.7387
16:16:30|2.7387
16:16:31|2.7387
16:16:32|2.7389
16:16:34|2.7389
16:16:35|2.7394
16:16:35|2.7394
16:16:36|2.7394
16:16:37|2.7394
16:16:38|2.7394
16:16:39|2.7394
16:16:40|2.7394
16:16:42|2.7394
16:16:42|2.7394
16:16:43|2.7395
16:16:44|2.7398
16:16:45|2.7398
16:16:46|2.7398
16:16:47|2.7394
16:16:48|2.739
16:16:50|2.7392
16:16:50|2.7392
16:16:51|2.739
16:16:53|2.7389
16:16:53|2.7389
16:16:54|2.7388
16:16:55|2.7387
16:16:57|2.7387
16:16:58|2.7388
16:16:59|2.7385
16:16:59|2.7385
16:17:00|2.7385
16:17:02|2.7387
16:17:02|2.7396
16:17:03|2.7396
16:17:04|2.7395
16:17:05|2.7395
16:17:06|2.7389
16:17:08|2.7389
16:17:08|2.7389
16:17:09|2.7393
16:17:10|2.7393
16:17:12|2.7393
16:17:13|2.7393
16:17:15|2.7392
16:17:15|2.7392
16:17:17|2.7388
16:17:19|2.7388
16:17:19|2.7386
16:17:20|2.7386
16:17:22|2.7386
16:17:22|2.7389
16:17:23|2.7389
16:17:24|2.7386
16:17:26|2.7386
16:17:26|2.7383
16:17:27|2.737
16:17:28|2.7362
16:17:29|2.7354
16:17:30|2.7342
16:17:31|2.7337
16:17:32|2.7333
16:17:33|2.7333
16:17:34|2.7333
16:17:36|2.7333
16:17:36|2.7333
16:17:37|2.7347
16:17:38|2.7355
16:17:40|2.735
16:17:40|2.735
16:17:41|2.7342
16:17:42|2.7348
16:17:43|2.7348
16:17:44|2.7348
16:17:46|2.7332
16:17:47|2.7332
16:17:48|2.7333
16:17:49|2.7345
16:17:50|2.7335
16:17:51|2.7335
16:17:52|2.7352
16:17:53|2.7341
16:17:54|2.7341
16:17:55|2.7335
16:17:56|2.7334
16:17:57|2.7345
16:17:58|2.7345
16:17:59|2.7348
16:18:00|2.7355
16:18:01|2.7355
16:18:01|2.7355
16:18:03|2.7355
16:18:04|2.7355
16:18:05|2.7349
16:18:06|2.7349
16:18:07|2.7349
16:18:07|2.7349
16:18:09|2.7355
16:18:10|2.7352
16:18:11|2.7352
16:18:12|2.7352
16:18:14|2.7358
16:18:15|2.7359
16:18:17|2.7359
16:18:17|2.7359
16:18:19|2.7359
16:18:20|2.7322
16:18:21|2.7324
16:18:22|2.7319
16:18:23|2.7317
16:18:24|2.7331
16:18:25|2.7315
16:18:27|2.7356
16:18:28|2.7356
16:18:28|2.7356
16:18:29|2.7356
16:18:30|2.7343
16:18:31|2.7343
16:18:32|2.7343
16:18:33|2.7357
16:18:34|2.7367
16:18:35|2.7367
16:18:36|2.7362
16:18:37|2.7363
16:18:38|2.7363
16:18:39|2.7358
16:18:40|2.7361
16:18:41|2.736
16:18:42|2.7369
16:18:43|2.7361
16:18:44|2.7361
16:18:46|2.7361
16:18:46|2.7372
16:18:47|2.7367
16:18:48|2.7367
16:18:49|2.7368
16:18:50|2.7368
16:18:51|2.7368
16:18:52|2.7368
16:18:53|2.7372
16:18:54|2.7372
16:18:55|2.737
16:18:56|2.7368
16:18:57|2.7364
16:18:58|2.7361
16:18:59|2.7361
16:19:00|2.7361
16:19:01|2.7361
16:19:02|2.7368
16:19:03|2.7363
16:19:04|2.7356
16:19:05|2.7357
16:19:06|2.7348
16:19:07|2.7348
16:19:08|2.7359
16:19:10|2.7361
16:19:10|2.7362
16:19:11|2.7368
16:19:12|2.7367
16:19:14|2.7367
16:19:16|2.7362
16:19:17|2.7361
16:19:18|2.7361
16:19:19|2.7367
16:19:20|2.7367
16:19:21|2.7352
16:19:22|2.7352
16:19:24|2.7342
16:19:24|2.7342
16:19:26|2.7356
16:19:27|2.7348
16:19:27|2.735
16:19:29|2.735
16:19:29|2.7353
16:19:30|2.7341
16:19:32|2.734
16:19:33|2.7345
16:19:33|2.7345
16:19:34|2.7341
16:19:36|2.7341
16:19:37|2.7352
16:19:37|2.7355
16:19:38|2.7355
16:19:40|2.7355
16:19:41|2.7333
16:19:42|2.7337
16:19:43|2.7337
16:19:44|2.7335
16:19:45|2.7342
16:19:46|2.7343
16:19:46|2.7334
16:19:48|2.7342
16:19:48|2.7342
16:19:51|2.7343
16:19:51|2.7339
16:19:52|2.7342
16:19:53|2.7345
16:19:54|2.7345
16:19:55|2.7344
16:19:56|2.7344
16:19:57|2.7344
16:19:58|2.7344
16:19:59|2.7352
16:20:00|2.7352
16:20:01|2.7352
16:20:02|2.7353
16:20:03|2.7353
16:20:04|2.7353
16:20:05|2.7343
16:20:06|2.7343
16:20:07|2.7353
16:20:08|2.7353
16:20:09|2.7358
16:20:10|2.7361
16:20:11|2.7369
16:20:12|2.7369
16:20:13|2.7369
16:20:15|2.737
16:20:16|2.737
16:20:17|2.7381
16:20:18|2.7381
16:20:20|2.737
16:20:21|2.737
16:20:21|2.7382
16:20:23|2.7387
16:20:24|2.7397
16:20:24|2.7401
16:20:26|2.7403
16:20:26|2.7403
16:20:27|2.7403
16:20:29|2.7406
16:20:30|2.7406
16:20:31|2.7408
16:20:32|2.7402
16:20:33|2.7407
16:20:34|2.7402
16:20:35|2.7402
16:20:36|2.7402
16:20:37|2.7399
16:20:38|2.7399
16:20:39|2.7399
16:20:40|2.7401
16:20:41|2.7407
16:20:42|2.7402
16:20:43|2.7383
16:20:44|2.7383
16:20:45|2.7399
16:20:46|2.7399
16:20:47|2.7405
16:20:48|2.7405
16:20:49|2.7405
16:20:50|2.74
16:20:51|2.74
16:20:52|2.7398
16:20:53|2.7408
16:20:54|2.7408
16:20:55|2.7409
16:20:56|2.7409
16:20:57|2.7409
16:20:58|2.741
16:21:00|2.741
16:21:00|2.741
16:21:02|2.7406
16:21:02|2.741
16:21:03|2.741
16:21:04|2.741
16:21:05|2.741
16:21:06|2.741
16:21:08|2.741
16:21:08|2.741
16:21:09|2.741
16:21:11|2.741
16:21:11|2.741
16:21:13|2.7408
16:21:14|2.7408
16:21:14|2.741
16:21:16|2.742
16:21:17|2.7416
16:21:18|2.7416
16:21:20|2.7437
16:21:21|2.7433
16:21:22|2.7411
16:21:23|2.7426
16:21:24|2.7426
16:21:24|2.7407
16:21:26|2.7408
16:21:26|2.7427
16:21:28|2.7427
16:21:28|2.7409
16:21:30|2.7413
16:21:30|2.7421
16:21:31|2.7421
16:21:33|2.7421
16:21:33|2.7421
16:21:34|2.7425
16:21:35|2.7425
16:21:37|2.7425
16:21:37|2.7425
16:21:39|2.7425
16:21:39|2.7421
16:21:40|2.7421
16:21:41|2.7415
16:21:43|2.742
16:21:44|2.742
16:21:44|2.742
16:21:46|2.7415
16:21:46|2.74
16:21:47|2.7394
16:21:48|2.7394
16:21:50|2.7397
16:21:50|2.7409
16:21:51|2.7419
16:21:53|2.7413
16:21:53|2.7405
16:21:54|2.7409
16:21:55|2.7405
16:21:56|2.7405
16:21:57|2.7409
16:21:58|2.7409
16:21:59|2.7416
16:22:00|2.7416
16:22:01|2.7416
16:22:02|2.742
16:22:03|2.742
16:22:04|2.742
16:22:06|2.7414
16:22:07|2.7419
16:22:09|2.742
16:22:10|2.7416
16:22:11|2.7411
16:22:12|2.7411
16:22:12|2.7404
16:22:14|2.74
16:22:15|2.7404
16:22:15|2.7405
16:22:18|2.7404
16:22:19|2.7411
16:22:20|2.7411
16:22:21|2.7411
16:22:22|2.7406
16:22:24|2.7394
16:22:25|2.7397
16:22:25|2.7398
16:22:27|2.739
16:22:27|2.739
16:22:29|2.739
16:22:29|2.739
16:22:31|2.7384
16:22:32|2.7384
16:22:33|2.739
16:22:34|2.739
16:22:35|2.739
16:22:36|2.7405
16:22:37|2.7402
16:22:38|2.7388
16:22:39|2.7405
16:22:40|2.7405
16:22:41|2.7408
16:22:42|2.7402
16:22:44|2.7404
16:22:44|2.7404
16:22:45|2.7407
16:22:47|2.7405
16:22:47|2.742
16:22:48|2.7415
16:22:50|2.7415
16:22:50|2.7419
16:22:51|2.7417
16:22:53|2.7416
16:22:54|2.742
16:22:54|2.742
16:22:56|2.742
16:22:57|2.742
16:22:57|2.742
16:22:58|2.742
16:22:59|2.742
16:23:01|2.742
16:23:01|2.742
16:23:02|2.742
16:23:04|2.742
16:23:04|2.7411
16:23:05|2.7395
16:23:07|2.7395
16:23:08|2.7395
16:23:08|2.7395
16:23:10|2.7392
16:23:12|2.738
16:23:12|2.7391
16:23:13|2.7391
16:23:14|2.7391
16:23:15|2.7391
16:23:16|2.7391
16:23:17|2.7376
16:23:19|2.7367
16:23:21|2.7364
16:23:22|2.7354
16:23:23|2.7354
16:23:24|2.7354
16:23:25|2.7354
16:23:26|2.7355
16:23:27|2.7355
16:23:29|2.7358
16:23:29|2.7358
16:23:30|2.7356
16:23:31|2.7353
16:23:32|2.7359
16:23:33|2.7358
16:23:34|2.7358
16:23:35|2.7361
16:23:36|2.7361
16:23:37|2.7355
16:23:38|2.7363
16:23:39|2.7367
16:23:40|2.7402
16:23:41|2.7402
16:23:42|2.7402
16:23:44|2.7402
16:23:44|2.7386
16:23:45|2.7386
16:23:46|2.7386
16:23:47|2.7386
16:23:48|2.7372
16:23:49|2.7379
16:23:50|2.7379
16:23:51|2.7379
16:23:52|2.7379
16:23:53|2.7379
16:23:54|2.7379
16:23:55|2.7379
16:23:56|2.7375
16:23:57|2.7375
16:23:58|2.7379
16:23:59|2.737
16:24:00|2.737
16:24:01|2.7374
16:24:02|2.7374
16:24:03|2.7372
16:24:04|2.7359
16:24:05|2.7359
16:24:06|2.7359
16:24:07|2.7359
16:24:08|2.7354
16:24:09|2.7343
16:24:11|2.7332
16:24:11|2.7322
16:24:12|2.7338
16:24:13|2.7351
16:24:14|2.7351
16:24:15|2.7339
16:24:16|2.7349
16:24:17|2.7336
16:24:19|2.7336
16:24:20|2.7341
16:24:22|2.7341
16:24:23|2.7344
16:24:25|2.7355
16:24:26|2.7355
16:24:26|2.7355
16:24:28|2.7355
16:24:29|2.7355
16:24:30|2.7355
16:24:31|2.7355
16:24:33|2.7341
16:24:34|2.7331
16:24:35|2.7331
16:24:36|2.7331
16:24:37|2.7326
16:24:38|2.7328
16:24:39|2.7321
16:24:40|2.7324
16:24:41|2.7325
16:24:42|2.7325
16:24:43|2.7325
16:24:44|2.7325
16:24:45|2.7325
16:24:46|2.7328
16:24:47|2.7328
16:24:48|2.7338
16:24:49|2.7351
16:24:50|2.735
16:24:51|2.7348
16:24:52|2.7334
16:24:53|2.7339
16:24:54|2.7333
16:24:55|2.7334
16:24:56|2.7334
16:24:57|2.7338
16:24:58|2.7338
16:24:59|2.7338
16:25:00|2.7338
16:25:02|2.7329
16:25:03|2.7329
16:25:04|2.7315
16:25:05|2.7331
16:25:05|2.7324
16:25:07|2.7324
16:25:08|2.7318
16:25:08|2.7318
16:25:09|2.7318
16:25:11|2.7331
16:25:12|2.7323
16:25:13|2.733
16:25:14|2.733
16:25:15|2.733
16:25:16|2.7314
16:25:16|2.7311
16:25:18|2.731
16:25:18|2.731
16:25:21|2.7318
16:25:22|2.7317
16:25:23|2.7317
16:25:25|2.7317
16:25:26|2.7312
16:25:27|2.7301
16:25:28|2.7317
16:25:28|2.7318
16:25:30|2.7318
16:25:30|2.7314
16:25:31|2.7303
16:25:32|2.7303
16:25:33|2.7303
16:25:34|2.7307
16:25:36|2.729
16:25:36|2.7288
16:25:37|2.7296
16:25:39|2.731
16:25:40|2.7305
16:25:41|2.7303
16:25:41|2.7309
16:25:43|2.731
16:25:43|2.731
16:25:44|2.7313
16:25:45|2.7314
16:25:47|2.7314
16:25:48|2.7313
16:25:49|2.7313
16:25:50|2.7312
16:25:50|2.7312
16:25:51|2.7317
16:25:53|2.7317
16:25:54|2.7317
16:25:55|2.7317
16:25:55|2.7317
16:25:57|2.7317
16:25:57|2.7317
16:25:59|2.7316
16:26:00|2.7317
16:26:01|2.7317
16:26:02|2.7317
16:26:03|2.7317
16:26:04|2.733
16:26:04|2.7329
16:26:06|2.7329
16:26:07|2.7329
16:26:08|2.7329
16:26:09|2.7331
16:26:09|2.7331
16:26:11|2.7326
16:26:13|2.7333
16:26:13|2.7336
16:26:14|2.7336
16:26:15|2.7337
16:26:16|2.7337
16:26:17|2.7337
16:26:18|2.7337
16:26:19|2.7339
16:26:21|2.7339
16:26:22|2.7338
16:26:23|2.7336
16:26:24|2.7336
16:26:25|2.7335
16:26:26|2.7335
16:26:27|2.7335
16:26:28|2.7336
16:26:29|2.7335
16:26:30|2.7336
16:26:31|2.7336
16:26:32|2.7336
16:26:33|2.7336
16:26:35|2.7338
16:26:36|2.7336
16:26:37|2.7336
16:26:38|2.7336
16:26:39|2.7333
16:26:40|2.7335
16:26:41|2.7335
16:26:42|2.7335
16:26:43|2.7335
16:26:44|2.7335
16:26:45|2.7335
16:26:46|2.7333
16:26:47|2.7336
16:26:48|2.7336
16:26:49|2.7336
16:26:50|2.7336
16:26:51|2.7336
16:26:52|2.7335
16:26:53|2.7339
16:26:54|2.734
16:26:54|2.7342
16:26:55|2.7348
16:26:56|2.7348
16:26:57|2.7351
16:26:59|2.7351
16:27:00|2.7351
16:27:01|2.7351
16:27:02|2.7351
16:27:03|2.7351
16:27:04|2.7351
16:27:05|2.7358
16:27:05|2.7358
16:27:07|2.7351
16:27:09|2.7351
16:27:09|2.7351
16:27:10|2.735
16:27:11|2.7348
16:27:12|2.7344
16:27:13|2.7351
16:27:14|2.7351
16:27:15|2.7349
16:27:16|2.7349
16:27:17|2.7349
16:27:18|2.7348
16:27:19|2.7348
16:27:20|2.735
16:27:22|2.7349
16:27:24|2.7349
16:27:24|2.7348
16:27:25|2.7348
16:27:26|2.7344
16:27:28|2.7342
16:27:29|2.7337
16:27:30|2.7337
16:27:31|2.7337
16:27:32|2.7337
16:27:33|2.7337
16:27:34|2.7346
16:27:35|2.7335
16:27:36|2.7336
16:27:37|2.7336
16:27:38|2.7329
16:27:39|2.7329
16:27:40|2.7329
16:27:41|2.7328
16:27:42|2.7319
16:27:43|2.7322
16:27:44|2.7322
16:27:45|2.7322
16:27:46|2.7322
16:27:48|2.7322
16:27:48|2.7322
16:27:50|2.7327
16:27:51|2.7327
16:27:51|2.7329
16:27:52|2.7329
16:27:54|2.7329
16:27:54|2.7329
16:27:55|2.7329
16:27:57|2.7314
16:27:57|2.731
16:27:58|2.7308
16:28:01|2.7306
16:28:01|2.7303
16:28:02|2.7303
16:28:03|2.73
16:28:04|2.73
16:28:05|2.7304
16:28:06|2.7303
16:28:07|2.7294
16:28:08|2.7291
16:28:09|2.7292
16:28:10|2.7298
16:28:11|2.7315
16:28:12|2.7317
16:28:13|2.7316
16:28:14|2.7316
16:28:15|2.7314
16:28:16|2.7313
16:28:17|2.7313
16:28:18|2.7312
16:28:19|2.7304
16:28:20|2.7305
16:28:21|2.7306
16:28:23|2.7311
16:28:25|2.731
16:28:25|2.731
16:28:26|2.731
16:28:27|2.731
16:28:29|2.7312
16:28:30|2.7316
16:28:31|2.7316
16:28:32|2.7316
16:28:34|2.7314
16:28:35|2.7316
16:28:36|2.7316
16:28:37|2.734
16:28:38|2.7348
16:28:39|2.7337
16:28:40|2.7333
16:28:41|2.7337
16:28:42|2.7337
16:28:43|2.7337
16:28:44|2.7337
16:28:44|2.7337
16:28:45|2.7341
16:28:46|2.7345
16:28:48|2.7345
16:28:48|2.7341
16:28:50|2.7332
16:28:51|2.7338
16:28:52|2.732
16:28:53|2.7328
16:28:54|2.7325
16:28:55|2.7325
16:28:56|2.7325
16:28:57|2.7325
16:28:58|2.7325
16:28:58|2.7321
16:29:00|2.7321
16:29:01|2.7313
16:29:02|2.7311
16:29:02|2.7314
16:29:04|2.7314
16:29:05|2.7312
16:29:06|2.7315
16:29:06|2.7316
16:29:08|2.7312
16:29:09|2.7312
16:29:10|2.7312
16:29:11|2.7312
16:29:12|2.7312
16:29:13|2.7305
16:29:14|2.7301
16:29:14|2.7305
16:29:15|2.7305
16:29:17|2.7305
16:29:18|2.7305
16:29:19|2.7305
16:29:20|2.7302
16:29:20|2.7305
16:29:22|2.7305
16:29:23|2.7305
16:29:25|2.7305
16:29:26|2.7312
16:29:27|2.7312
16:29:28|2.7312
16:29:30|2.7312
16:29:31|2.7311
16:29:32|2.7312
16:29:33|2.7312
16:29:35|2.7312
16:29:35|2.7311
16:29:37|2.7311
16:29:37|2.7308
16:29:39|2.7308
16:29:41|2.7305
16:29:41|2.7303
16:29:42|2.7303
16:29:43|2.7303
16:29:45|2.7302
16:29:46|2.7303
16:29:47|2.7303
16:29:48|2.73
16:29:49|2.73
16:29:50|2.7302
16:29:51|2.7302
16:29:53|2.7302
16:29:53|2.7302
16:29:54|2.7302
16:29:56|2.7302
16:29:56|2.7303
16:29:57|2.7303
16:29:58|2.7303
16:29:59|2.7303
16:30:01|2.7302
16:30:01|2.7302
16:30:03|2.7303
16:30:03|2.7298
16:30:04|2.7281
16:30:06|2.7285
16:30:06|2.7291
16:30:07|2.7291
16:30:09|2.73
16:30:10|2.7325
16:30:12|2.7335
16:30:12|2.7327
16:30:14|2.7327
16:30:14|2.7332
16:30:16|2.7338
16:30:16|2.7338
16:30:17|2.7339
16:30:18|2.7341
16:30:19|2.7348
16:30:21|2.7358
16:30:22|2.7355
16:30:22|2.7356
16:30:24|2.7356
16:30:26|2.7357
16:30:27|2.7357
16:30:29|2.7356
16:30:30|2.7362
16:30:31|2.7362
16:30:32|2.7366
16:30:33|2.7367
16:30:35|2.7366
16:30:35|2.7366
16:30:36|2.7367
16:30:37|2.7367
16:30:38|2.7366
16:30:39|2.7366
16:30:41|2.7366
16:30:42|2.7366
16:30:42|2.7354
16:30:43|2.7354
16:30:45|2.7354
16:30:45|2.7362
16:30:46|2.7362
16:30:48|2.7362
16:30:49|2.7362
16:30:49|2.7362
16:30:50|2.7362
16:30:51|2.7365
16:30:52|2.7365
16:30:53|2.7365
16:30:54|2.7367
16:30:55|2.739
16:30:57|2.7403
16:30:57|2.7399
16:30:59|2.7399
16:30:59|2.7399
16:31:01|2.7403
16:31:02|2.7407
16:31:02|2.7407
16:31:03|2.7407
16:31:04|2.7407
16:31:05|2.7406
16:31:07|2.74
16:31:07|2.7394
16:31:08|2.7393
16:31:09|2.7389
16:31:11|2.7389
16:31:11|2.7392
16:31:12|2.7386
16:31:13|2.74
16:31:14|2.74
16:31:15|2.7397
16:31:16|2.7404
16:31:18|2.7404
16:31:19|2.74
16:31:19|2.7399
16:31:20|2.7391
16:31:22|2.7401
16:31:22|2.7391
16:31:24|2.739
16:31:24|2.7387
16:31:26|2.7385
16:31:28|2.7361
16:31:29|2.7361
16:31:29|2.735
16:31:31|2.7341
16:31:32|2.7327
16:31:33|2.7336
16:31:35|2.7345
16:31:36|2.7344
16:31:37|2.7354
16:31:38|2.7354
16:31:39|2.7353
16:31:41|2.7352
16:31:42|2.7352
16:31:42|2.7352
16:31:44|2.7354
16:31:45|2.7354
16:31:45|2.7353
16:31:46|2.7351
16:31:48|2.7347
16:31:49|2.7332
16:31:50|2.7328
16:31:52|2.7316
16:31:52|2.7316
16:31:54|2.7317
16:31:54|2.7318
16:31:55|2.7318
16:31:56|2.7317
16:31:58|2.7317
16:31:59|2.7315
16:32:00|2.7315
16:32:01|2.7312
16:32:02|2.7312
16:32:03|2.7312
16:32:04|2.7312
16:32:05|2.7312
16:32:06|2.7314
16:32:07|2.7344
16:32:08|2.7344
16:32:09|2.7344
16:32:10|2.7344
16:32:11|2.7344
16:32:12|2.7346
16:32:13|2.7345
16:32:14|2.7347
16:32:15|2.7345
16:32:16|2.7336
16:32:17|2.7326
16:32:18|2.7328
16:32:19|2.7329
16:32:20|2.7329
16:32:21|2.7329
16:32:22|2.7329
16:32:24|2.7329
16:32:25|2.7333
16:32:25|2.7344
16:32:27|2.7344
16:32:29|2.7338
16:32:31|2.7324
16:32:31|2.7324
16:32:32|2.7325
16:32:34|2.7325
16:32:35|2.7341
16:32:36|2.7341
16:32:36|2.7325
16:32:38|2.7325
16:32:39|2.7332
16:32:40|2.7335
16:32:41|2.7335
16:32:42|2.734
16:32:43|2.7342
16:32:44|2.7342
16:32:45|2.7342
16:32:46|2.7342
16:32:47|2.7334
16:32:48|2.7334
16:32:49|2.7329
16:32:50|2.7324
16:32:52|2.7324
16:32:52|2.7324
16:32:54|2.7316
16:32:54|2.7316
16:32:55|2.7316
16:32:56|2.7326
16:32:58|2.7326
16:32:59|2.731
16:33:01|2.7316
16:33:03|2.7322
16:33:04|2.7322
16:33:04|2.7322
16:33:05|2.7309
16:33:06|2.729
16:33:08|2.7298
16:33:09|2.7308
16:33:10|2.7308
16:33:11|2.7308
16:33:12|2.7311
16:33:13|2.7312
16:33:14|2.7308
16:33:15|2.7305
16:33:16|2.7302
16:33:17|2.7302
16:33:18|2.7302
16:33:19|2.7316
16:33:20|2.7316
16:33:21|2.7327
16:33:22|2.7334
16:33:23|2.7324
16:33:24|2.7324
16:33:25|2.7327
16:33:26|2.7324
16:33:27|2.7324
16:33:29|2.7328
16:33:30|2.7328
16:33:31|2.7328
16:33:32|2.7329
16:33:34|2.7312
16:33:34|2.7308
16:33:35|2.7317
16:33:36|2.7317
16:33:38|2.7318
16:33:39|2.7317
16:33:40|2.7324
16:33:41|2.7324
16:33:42|2.7324
16:33:43|2.7321
16:33:44|2.7321
16:33:45|2.7321
16:33:45|2.7319
16:33:47|2.7319
16:33:49|2.7306
16:33:49|2.7306
16:33:50|2.7306
16:33:52|2.73
16:33:53|2.73
16:33:54|2.7299
16:33:55|2.7293
16:33:56|2.7291
16:33:57|2.7291
16:33:58|2.7298
16:33:59|2.7295
16:34:00|2.7291
16:34:01|2.7285
16:34:02|2.7286
16:34:03|2.7284
16:34:04|2.7284
16:34:05|2.7284
16:34:06|2.7285
16:34:07|2.7288
16:34:08|2.7288
16:34:09|2.7289
16:34:10|2.7288
16:34:11|2.7288
16:34:12|2.7291
16:34:13|2.729
16:34:14|2.729
16:34:15|2.7286
16:34:16|2.7286
16:34:17|2.7281
16:34:18|2.7284
16:34:19|2.7284
16:34:20|2.7284
16:34:21|2.7279
16:34:22|2.7284
16:34:23|2.73
16:34:24|2.7328
16:34:25|2.7341
16:34:26|2.7331
16:34:27|2.7324
16:34:28|2.7326
16:34:30|2.7334
16:34:32|2.7341
16:34:32|2.7339
16:34:33|2.7339
16:34:34|2.7339
16:34:35|2.7344
16:34:37|2.732
16:34:37|2.732
16:34:39|2.7336
16:34:39|2.7336
16:34:40|2.7324
16:34:41|2.7328
16:34:43|2.7322
16:34:43|2.7322
16:34:44|2.7324
16:34:45|2.7308
16:34:46|2.73
16:34:48|2.73
16:34:48|2.7293
16:34:49|2.7293
16:34:50|2.7293
16:34:52|2.7307
16:34:52|2.7307
16:34:54|2.7304
16:34:54|2.7304
16:34:55|2.7304
16:34:56|2.7303
16:34:57|2.7303
16:34:58|2.7316
16:34:59|2.7304
16:35:00|2.7304
16:35:01|2.7304
16:35:03|2.7304
16:35:04|2.73
16:35:04|2.7298
16:35:06|2.7293
16:35:06|2.7293
16:35:07|2.729
16:35:09|2.729
16:35:09|2.729
16:35:11|2.729
16:35:11|2.7269
16:35:12|2.7266
16:35:14|2.7278
16:35:14|2.7268
16:35:15|2.7268
16:35:16|2.7265
16:35:17|2.7271
16:35:18|2.7271
16:35:19|2.7271
16:35:21|2.7268
16:35:21|2.7274
16:35:22|2.7278
16:35:23|2.7278
16:35:24|2.7287
16:35:25|2.7281
16:35:27|2.7281
16:35:28|2.7278
16:35:28|2.7272
16:35:30|2.7269
16:35:32|2.7246
16:35:33|2.7237
16:35:35|2.723
16:35:36|2.7238
16:35:37|2.7237
16:35:38|2.7241
16:35:40|2.7246
16:35:40|2.7242
16:35:43|2.7239
16:35:43|2.7245
16:35:44|2.7241
16:35:46|2.723
16:35:46|2.7241
16:35:47|2.7236
16:35:48|2.7236
16:35:50|2.7234
16:35:50|2.7235
16:35:51|2.7236
16:35:52|2.7236
16:35:53|2.7246
16:35:54|2.726
16:35:55|2.726
16:35:56|2.7266
16:35:57|2.7265
16:35:58|2.7266
16:35:59|2.727
16:36:00|2.7269
16:36:01|2.7272
16:36:02|2.7271
16:36:03|2.7271
16:36:05|2.726
16:36:06|2.726
16:36:06|2.7256
16:36:08|2.726
16:36:08|2.726
16:36:09|2.726
16:36:10|2.7258
16:36:11|2.7259
16:36:12|2.7259
16:36:13|2.7235
16:36:14|2.7233
16:36:15|2.7234
16:36:16|2.7242
16:36:17|2.7241
16:36:18|2.7241
16:36:19|2.7242
16:36:20|2.7242
16:36:22|2.723
16:36:23|2.723
16:36:23|2.723
16:36:24|2.723
16:36:25|2.7262
16:36:27|2.7258
16:36:28|2.7246
16:36:28|2.7246
16:36:29|2.7264
16:36:31|2.7244
16:36:33|2.726
16:36:34|2.7245
16:36:35|2.7242
16:36:37|2.7242
16:36:38|2.7259
16:36:39|2.7271
16:36:40|2.7268
16:36:41|2.7268
16:36:41|2.7245
16:36:42|2.7253
16:36:43|2.7242
16:36:45|2.7243
16:36:46|2.7243
16:36:46|2.7251
16:36:48|2.7256
16:36:48|2.7256
16:36:50|2.7267
16:36:50|2.7265
16:36:51|2.7246
16:36:53|2.7254
16:36:54|2.7242
16:36:54|2.724
16:36:56|2.7234
16:36:57|2.7228
16:36:57|2.7227
16:36:58|2.7227
16:36:59|2.7203
16:37:00|2.7205
16:37:02|2.7203
16:37:03|2.7214
16:37:03|2.7232
16:37:05|2.7239
16:37:06|2.7239
16:37:07|2.7245
16:37:08|2.7238
16:37:08|2.7258
16:37:09|2.725
16:37:11|2.7258
16:37:12|2.7255
16:37:13|2.7275
16:37:13|2.7273
16:37:14|2.7277
16:37:17|2.7277
16:37:17|2.7277
16:37:18|2.7277
16:37:19|2.7279
16:37:20|2.7279
16:37:21|2.7281
16:37:22|2.7286
16:37:23|2.7286
16:37:24|2.7296
16:37:25|2.7293
16:37:26|2.73
16:37:27|2.7313
16:37:28|2.7313
16:37:29|2.7318
16:37:30|2.7315
16:37:32|2.7309
16:37:33|2.731
16:37:34|2.731
16:37:35|2.731
16:37:37|2.729
16:37:39|2.7298
16:37:40|2.731
16:37:41|2.731
16:37:42|2.7311
16:37:44|2.732
16:37:45|2.732
16:37:46|2.732
16:37:47|2.7314
16:37:48|2.7318
16:37:49|2.7312
16:37:50|2.7313
16:37:51|2.7313
16:37:53|2.731
16:37:54|2.7311
16:37:55|2.7316
16:37:56|2.7317
16:37:57|2.7314
16:37:59|2.732
16:37:59|2.7331
16:38:00|2.7337
16:38:01|2.7339
16:38:02|2.733
16:38:03|2.7331
16:38:04|2.7331
16:38:05|2.7342
16:38:06|2.7342
16:38:08|2.734
16:38:09|2.734
16:38:10|2.7344
16:38:10|2.7331
16:38:12|2.7334
16:38:13|2.7334
16:38:14|2.7328
16:38:14|2.7328
16:38:15|2.7311
16:38:17|2.7308
16:38:18|2.7304
16:38:19|2.7304
16:38:19|2.7312
16:38:21|2.7312
16:38:22|2.7319
16:38:23|2.7319
16:38:24|2.7319
16:38:24|2.7319
16:38:26|2.7315
16:38:26|2.7316
16:38:27|2.7318
16:38:28|2.7318
16:38:30|2.7319
16:38:30|2.7328
16:38:31|2.7333
16:38:34|2.734
16:38:35|2.734
16:38:36|2.7332
16:38:37|2.7329
16:38:39|2.7332
16:38:40|2.7335
16:38:41|2.7335
16:38:43|2.733
16:38:43|2.733
16:38:45|2.733
16:38:45|2.733
16:38:47|2.734
16:38:48|2.734
16:38:48|2.7346
16:38:49|2.7339
16:38:50|2.7339
16:38:51|2.7334
16:38:52|2.732
16:38:53|2.731
16:38:55|2.731
16:38:55|2.731
16:38:56|2.7315
16:38:57|2.7313
16:38:58|2.7308
16:38:59|2.7305
16:39:00|2.73
16:39:01|2.73
16:39:02|2.73
16:39:04|2.7308
16:39:04|2.7311
16:39:06|2.7313
16:39:06|2.7318
16:39:08|2.7324
16:39:09|2.7324
16:39:10|2.7337
16:39:11|2.7337
16:39:12|2.7337
16:39:13|2.7337
16:39:14|2.7337
16:39:15|2.7337
16:39:16|2.7334
16:39:17|2.7333
16:39:18|2.7302
16:39:18|2.7315
16:39:20|2.7315
16:39:20|2.733
16:39:21|2.7316
16:39:23|2.7316
16:39:24|2.7329
16:39:25|2.7321
16:39:26|2.7311
16:39:27|2.7315
16:39:28|2.7315
16:39:28|2.7315
16:39:30|2.7319
16:39:31|2.7322
16:39:31|2.734
16:39:33|2.7328
16:39:35|2.7323
16:39:35|2.7322
16:39:37|2.7329
16:39:39|2.7321
16:39:39|2.7321
16:39:40|2.7321
16:39:42|2.7321
16:39:42|2.7318
16:39:43|2.7331
16:39:44|2.7329
16:39:45|2.7321
16:39:46|2.7321
16:39:47|2.7317
16:39:48|2.7324
16:39:50|2.7332
16:39:50|2.7332
16:39:51|2.7344
16:39:52|2.7339
16:39:53|2.7341
16:39:54|2.7342
16:39:55|2.7336
16:39:57|2.7345
16:39:58|2.7333
16:39:59|2.7333
16:40:00|2.7324
16:40:01|2.7322
16:40:02|2.7322
16:40:03|2.7311
16:40:04|2.7322
16:40:05|2.7322
16:40:06|2.7326
16:40:07|2.7326
16:40:08|2.7341
16:40:09|2.7346
16:40:10|2.7334
16:40:11|2.7334
16:40:12|2.7334
16:40:13|2.7335
16:40:14|2.7335
16:40:15|2.7348
16:40:16|2.735
16:40:17|2.7344
16:40:18|2.7346
16:40:19|2.7346
16:40:20|2.7351
16:40:21|2.7351
16:40:22|2.7351
16:40:23|2.7351
16:40:24|2.7345
16:40:25|2.7341
16:40:26|2.7341
16:40:27|2.7345
16:40:28|2.7345
16:40:29|2.7345
16:40:30|2.7345
16:40:31|2.7345
16:40:32|2.735
16:40:33|2.735
16:40:34|2.7346
16:40:36|2.7346
16:40:37|2.7346
16:40:38|2.7317
16:40:39|2.7336
16:40:40|2.7336
16:40:41|2.733
16:40:42|2.7345
16:40:43|2.7345
16:40:44|2.7345
16:40:45|2.7341
16:40:47|2.7334
16:40:48|2.7334
16:40:49|2.7338
16:40:50|2.7341
16:40:50|2.7341
16:40:52|2.733
16:40:53|2.733
16:40:54|2.733
16:40:55|2.7323
16:40:56|2.7323
16:40:56|2.7323
16:40:58|2.7329
16:41:00|2.7329
16:41:00|2.7329
16:41:02|2.7331
16:41:04|2.7324
16:41:04|2.7321
16:41:05|2.7321
16:41:06|2.7321
16:41:07|2.7321
16:41:08|2.7324
16:41:09|2.7323
16:41:10|2.7327
16:41:11|2.7327
16:41:12|2.7327
16:41:13|2.7332
16:41:14|2.7328
16:41:15|2.7319
16:41:16|2.7317
16:41:17|2.733
16:41:18|2.7348
16:41:20|2.7348
16:41:20|2.735
16:41:21|2.7357
16:41:22|2.7349
16:41:23|2.7349
16:41:24|2.7355
16:41:25|2.7355
16:41:27|2.7355
16:41:27|2.7355
16:41:28|2.7349
16:41:29|2.7349
16:41:30|2.7349
16:41:31|2.7349
16:41:32|2.7349
16:41:33|2.7348
16:41:34|2.7349
16:41:36|2.7349
16:41:38|2.7382
16:41:38|2.7374
16:41:40|2.7374
16:41:41|2.7372
16:41:43|2.7371
16:41:43|2.7371
16:41:45|2.7366
16:41:46|2.7366
16:41:46|2.7366
16:41:47|2.7367
16:41:48|2.7365
16:41:49|2.7365
16:41:50|2.7365
16:41:51|2.736
16:41:52|2.736
16:41:54|2.736
16:41:55|2.7366
16:41:55|2.7361
16:41:56|2.7361
16:41:57|2.7361
16:41:59|2.736
16:41:59|2.735
16:42:00|2.7342
16:42:01|2.734
16:42:02|2.734
16:42:03|2.734
16:42:04|2.7336
16:42:05|2.7333
16:42:06|2.7333
16:42:07|2.7333
16:42:08|2.7333
16:42:09|2.7333
16:42:10|2.7333
16:42:11|2.7333
16:42:13|2.7333
16:42:13|2.7333
16:42:14|2.7334
16:42:15|2.7334
16:42:16|2.7334
16:42:18|2.7315
16:42:18|2.7315
16:42:19|2.7315
16:42:20|2.7315
16:42:21|2.734
16:42:22|2.7333
16:42:23|2.7333
16:42:24|2.7303
16:42:25|2.7328
16:42:26|2.7329
16:42:27|2.7327
16:42:28|2.7327
16:42:29|2.7327
16:42:30|2.7327
16:42:31|2.7332
16:42:32|2.7332
16:42:33|2.7332
16:42:34|2.7332
16:42:35|2.733
16:42:37|2.7327
16:42:39|2.7328
16:42:40|2.7328
16:42:40|2.7326
16:42:42|2.7339
16:42:43|2.7339
16:42:45|2.734
16:42:46|2.7338
16:42:46|2.7338
16:42:48|2.7338
16:42:49|2.7338
16:42:49|2.734
16:42:51|2.7333
16:42:52|2.7333
16:42:53|2.7333
16:42:54|2.7333
16:42:55|2.7333
16:42:57|2.7333
16:42:57|2.7333
16:42:59|2.7323
16:43:00|2.7323
16:43:00|2.7323
16:43:01|2.7323
16:43:02|2.7323
16:43:03|2.734
16:43:04|2.734
16:43:05|2.734
16:43:07|2.734
16:43:08|2.734
16:43:08|2.734
16:43:10|2.7368
16:43:10|2.7365
16:43:11|2.7378
16:43:13|2.7379
16:43:14|2.7369
16:43:14|2.7383
16:43:15|2.737
16:43:16|2.7369
16:43:17|2.7377
16:43:19|2.7377
16:43:19|2.7377
16:43:21|2.7359
16:43:21|2.7365
16:43:23|2.7354
16:43:23|2.7362
16:43:25|2.7349
16:43:26|2.7354
16:43:26|2.7343
16:43:27|2.7343
16:43:28|2.7343
16:43:29|2.7343
16:43:30|2.736
16:43:31|2.736
16:43:33|2.734
16:43:34|2.7343
16:43:35|2.7342
16:43:37|2.7341
16:43:39|2.7339
16:43:40|2.731
16:43:41|2.7317
16:43:41|2.7317
16:43:43|2.7326
16:43:44|2.7326
16:43:45|2.7326
16:43:46|2.7326
16:43:47|2.7319
16:43:48|2.7323
16:43:49|2.7323
16:43:50|2.7323
16:43:51|2.7323
16:43:53|2.7317
16:43:54|2.7328
16:43:55|2.7328
16:43:56|2.7318
16:43:57|2.7315
16:43:58|2.7314
16:43:59|2.7314
16:44:00|2.7317
16:44:01|2.7317
16:44:02|2.7317
16:44:03|2.7316
16:44:04|2.732
16:44:05|2.7314
16:44:06|2.7309
16:44:07|2.7309
16:44:08|2.7313
16:44:09|2.731
16:44:10|2.731
16:44:11|2.7302
16:44:12|2.7295
16:44:13|2.7295
16:44:14|2.7292
16:44:15|2.7292
16:44:16|2.7278
16:44:17|2.7253
16:44:18|2.7252
16:44:19|2.7235
16:44:20|2.725
16:44:21|2.7248
16:44:22|2.7239
16:44:23|2.7239
16:44:24|2.7255
16:44:25|2.728
16:44:26|2.7303
16:44:27|2.7302
16:44:28|2.7302
16:44:29|2.7302
16:44:30|2.7308
16:44:31|2.7302
16:44:32|2.7299
16:44:33|2.7297
16:44:34|2.7294
16:44:35|2.7297
16:44:36|2.7297
16:44:37|2.7289
16:44:38|2.7314
16:44:40|2.7313
16:44:41|2.7331
16:44:42|2.7326
16:44:43|2.7331
16:44:44|2.7329
16:44:45|2.7326
16:44:46|2.7315
16:44:47|2.7322
16:44:48|2.7322
16:44:49|2.7322
16:44:50|2.7323
16:44:52|2.7289
16:44:52|2.7279
16:44:54|2.7282
16:44:55|2.7285
16:44:55|2.7285
16:44:57|2.7279
16:44:57|2.7303
16:44:59|2.731
16:44:59|2.7306
16:45:00|2.7294
16:45:01|2.7291
16:45:03|2.7291
16:45:03|2.7275
16:45:04|2.7279
16:45:05|2.7287
16:45:07|2.7287
16:45:08|2.7287
16:45:08|2.7266
16:45:10|2.7274
16:45:11|2.729
16:45:11|2.7293
16:45:12|2.7293
16:45:13|2.7283
16:45:15|2.7281
16:45:17|2.7281
16:45:17|2.7281
16:45:18|2.7292
16:45:19|2.7291
16:45:20|2.7291
16:45:21|2.7291
16:45:22|2.7287
16:45:23|2.7283
16:45:24|2.7283
16:45:25|2.7283
16:45:26|2.7284
16:45:27|2.7293
16:45:28|2.7304
16:45:29|2.7304
16:45:30|2.7304
16:45:31|2.7297
16:45:32|2.7298
16:45:33|2.7298
16:45:34|2.7298
16:45:35|2.7295
16:45:36|2.7286
16:45:37|2.727
16:45:38|2.727
16:45:40|2.7269
16:45:42|2.7277
16:45:43|2.7271
16:45:44|2.7271
16:45:45|2.725
16:45:45|2.725
16:45:46|2.725
16:45:47|2.725
16:45:49|2.725
16:45:49|2.725
16:45:50|2.7261
16:45:52|2.7264
16:45:52|2.7264
16:45:53|2.7264
16:45:54|2.7264
16:45:55|2.726
16:45:56|2.7246
16:45:57|2.7239
16:45:58|2.7243
16:45:59|2.7243
16:46:00|2.7243
16:46:01|2.7239
16:46:02|2.7235
16:46:04|2.7235
16:46:05|2.7235
16:46:05|2.7236
16:46:06|2.7239
16:46:07|2.7239
16:46:08|2.7259
16:46:09|2.7247
16:46:10|2.7242
16:46:11|2.7236
16:46:13|2.7242
16:46:13|2.7228
16:46:15|2.7205
16:46:16|2.7216
16:46:17|2.7208
16:46:18|2.7214
16:46:19|2.7219
16:46:20|2.7219
16:46:21|2.7216
16:46:22|2.7228
16:46:24|2.7228
16:46:24|2.7232
16:46:26|2.7233
16:46:26|2.7233
16:46:28|2.7233
16:46:28|2.7243
16:46:30|2.7241
16:46:30|2.724
16:46:31|2.7215
16:46:32|2.722
16:46:33|2.7216
16:46:35|2.722
16:46:35|2.722
16:46:37|2.722
16:46:37|2.7218
16:46:38|2.7218
16:46:39|2.7216
16:46:41|2.7217
16:46:43|2.7228
16:46:45|2.723
16:46:45|2.7234
16:46:46|2.7232
16:46:47|2.7232
16:46:48|2.7232
16:46:49|2.7232
16:46:50|2.7226
16:46:51|2.7226
16:46:52|2.7223
16:46:53|2.7223
16:46:54|2.722
16:46:55|2.722
16:46:56|2.722
16:46:57|2.722
16:46:58|2.7219
16:46:59|2.7219
16:47:01|2.7219
16:47:01|2.7219
16:47:02|2.7212
16:47:03|2.7211
16:47:04|2.7187
16:47:05|2.7194
16:47:06|2.7203
16:47:08|2.7227
16:47:09|2.7232
16:47:10|2.7233
16:47:11|2.7235
16:47:12|2.7235
16:47:13|2.7238
16:47:14|2.7238
16:47:15|2.7244
16:47:16|2.7242
16:47:16|2.7252
16:47:17|2.7252
16:47:19|2.7253
16:47:19|2.7253
16:47:21|2.7253
16:47:22|2.7246
16:47:22|2.7262
16:47:24|2.7262
16:47:25|2.7262
16:47:26|2.7262
16:47:27|2.7252
16:47:27|2.7267
16:47:29|2.7258
16:47:30|2.7258
16:47:30|2.7258
16:47:32|2.7246
16:47:33|2.7246
16:47:34|2.7228
16:47:35|2.7234
16:47:35|2.7225
16:47:37|2.7214
16:47:38|2.7214
16:47:39|2.7222
16:47:40|2.7218
16:47:41|2.7219
16:47:43|2.7215
16:47:44|2.7204
16:47:45|2.7204
16:47:47|2.7216
16:47:47|2.7214
16:47:49|2.7209
16:47:50|2.7215
16:47:51|2.7203
16:47:52|2.7199
16:47:54|2.7196
16:47:54|2.7189
16:47:56|2.7189
16:47:56|2.7207
16:47:58|2.7198
16:48:00|2.7189
16:48:00|2.7191
16:48:02|2.7188
16:48:04|2.7193
16:48:04|2.7184
16:48:06|2.7183
16:48:07|2.7183
16:48:08|2.718
16:48:09|2.7182
16:48:10|2.7182
16:48:11|2.7194
16:48:12|2.7211
16:48:13|2.7214
16:48:14|2.7213
16:48:15|2.7204
16:48:16|2.7204
16:48:17|2.7206
16:48:18|2.7214
16:48:19|2.7214
16:48:20|2.7212
16:48:21|2.7208
16:48:22|2.7208
16:48:23|2.7207
16:48:24|2.7207
16:48:25|2.7208
16:48:26|2.7208
16:48:27|2.7208
16:48:28|2.7208
16:48:29|2.7207
16:48:30|2.7213
16:48:31|2.7213
16:48:32|2.7207
16:48:33|2.7208
16:48:34|2.7215
16:48:35|2.7219
16:48:36|2.722
16:48:37|2.7224
16:48:38|2.724
16:48:39|2.7242
16:48:40|2.7236
16:48:41|2.7236
16:48:42|2.7236
16:48:43|2.7246
16:48:44|2.7246
16:48:45|2.7246
16:48:46|2.7244
16:48:48|2.7253
16:48:48|2.7256
16:48:50|2.7255
16:48:50|2.7255
16:48:51|2.7248
16:48:53|2.7257
16:48:54|2.7257
16:48:55|2.7257
16:48:56|2.7251
16:48:57|2.7263
16:48:58|2.7256
16:48:59|2.7256
16:49:00|2.7256
16:49:01|2.7259
16:49:02|2.7241
16:49:03|2.7241
16:49:04|2.7241
16:49:05|2.7228
16:49:07|2.7231
16:49:08|2.7232
16:49:09|2.7237
16:49:10|2.7237
16:49:11|2.7236
16:49:12|2.7233
16:49:13|2.7246
16:49:14|2.7237
16:49:14|2.7237
16:49:16|2.7248
16:49:17|2.725
16:49:17|2.7228
16:49:18|2.7228
16:49:20|2.7222
16:49:20|2.7235
16:49:21|2.7235
16:49:23|2.7229
16:49:24|2.7229
16:49:25|2.7234
16:49:25|2.7251
16:49:26|2.7237
16:49:27|2.7209
16:49:28|2.723
16:49:30|2.723
16:49:31|2.724
16:49:32|2.7231
16:49:32|2.7231
16:49:34|2.7237
16:49:35|2.7241
16:49:36|2.7256
16:49:37|2.7258
16:49:38|2.7259
16:49:39|2.7259
16:49:40|2.7259
16:49:41|2.7251
16:49:41|2.7251
16:49:43|2.7249
16:49:45|2.7248
16:49:46|2.7238
16:49:48|2.7238
16:49:48|2.7238
16:49:49|2.7238
16:49:50|2.7238
16:49:52|2.7235
16:49:53|2.724
16:49:55|2.7238
16:49:56|2.7242
16:49:57|2.7245
16:49:58|2.7245
16:49:58|2.7245
16:50:00|2.7245
16:50:01|2.7238
16:50:02|2.7225
16:50:03|2.723
16:50:04|2.7227
16:50:05|2.7217
16:50:06|2.7218
16:50:07|2.7219
16:50:08|2.7236
16:50:09|2.7233
16:50:10|2.7224
16:50:11|2.7237
16:50:12|2.7257
16:50:13|2.726
16:50:14|2.726
16:50:15|2.7275
16:50:16|2.7275
16:50:17|2.7267
16:50:18|2.7267
16:50:19|2.7265
16:50:20|2.7277
16:50:21|2.7273
16:50:22|2.7272
16:50:23|2.7265
16:50:24|2.7265
16:50:25|2.7255
16:50:26|2.7255
16:50:27|2.7235
16:50:28|2.7235
16:50:29|2.7259
16:50:30|2.7266
16:50:31|2.7274
16:50:32|2.7269
16:50:33|2.7277
16:50:34|2.7272
16:50:35|2.7273
16:50:36|2.7275
16:50:37|2.7272
16:50:38|2.7272
16:50:39|2.726
16:50:40|2.7258
16:50:41|2.7258
16:50:42|2.7251
16:50:43|2.7272
16:50:44|2.7272
16:50:45|2.7272
16:50:47|2.726
16:50:48|2.7247
16:50:49|2.7273
16:50:50|2.7272
16:50:51|2.7276
16:50:53|2.7287
16:50:54|2.7287
16:50:55|2.7266
16:50:56|2.7263
16:50:57|2.7263
16:50:58|2.7263
16:50:58|2.7275
16:51:00|2.7275
16:51:00|2.7274
16:51:02|2.7274
16:51:03|2.7273
16:51:04|2.7267
16:51:05|2.7267
16:51:06|2.7275
16:51:07|2.7266
16:51:08|2.7266
16:51:09|2.7267
16:51:10|2.7267
16:51:11|2.7267
16:51:12|2.7195
16:51:13|2.72
16:51:14|2.7187
16:51:15|2.7185
16:51:16|2.7198
16:51:17|2.7192
16:51:18|2.7192
16:51:19|2.7217
16:51:20|2.7214
16:51:21|2.7207
16:51:22|2.7206
16:51:23|2.7204
16:51:24|2.7199
16:51:26|2.7186
16:51:27|2.7195
16:51:28|2.7195
16:51:29|2.7195
16:51:29|2.7212
16:51:30|2.7205
16:51:31|2.7204
16:51:32|2.7207
16:51:33|2.7213
16:51:34|2.7197
16:51:35|2.7197
16:51:36|2.7197
16:51:38|2.7197
16:51:38|2.7189
16:51:39|2.7189
16:51:40|2.7189
16:51:41|2.7189
16:51:42|2.7189
16:51:43|2.7184
16:51:44|2.7185
16:51:46|2.7189
16:51:47|2.7193
16:51:49|2.7192
16:51:49|2.7193
16:51:51|2.7188
16:51:52|2.7193
16:51:53|2.7192
16:51:54|2.7194
16:51:55|2.72
16:51:56|2.7196
16:51:56|2.719
16:51:58|2.719
16:51:59|2.719
16:51:59|2.7192
16:52:01|2.7188
16:52:01|2.7185
16:52:03|2.7188
16:52:04|2.7188
16:52:05|2.7194
16:52:06|2.7217
16:52:07|2.7204
16:52:08|2.7194
16:52:09|2.7199
16:52:10|2.7193
16:52:11|2.7212
16:52:12|2.7212
16:52:13|2.7216
16:52:14|2.7211
16:52:15|2.7211
16:52:16|2.7206
16:52:17|2.7197
16:52:18|2.7199
16:52:19|2.7199
16:52:20|2.7199
16:52:21|2.7215
16:52:22|2.7216
16:52:23|2.7216
16:52:24|2.7217
16:52:25|2.7217
16:52:26|2.7214
16:52:27|2.7215
16:52:28|2.7216
16:52:29|2.7219
16:52:30|2.7217
16:52:31|2.7217
16:52:32|2.7217
16:52:33|2.7217
16:52:34|2.7205
16:52:35|2.72
16:52:36|2.719
16:52:37|2.7186
16:52:38|2.7186
16:52:39|2.7184
16:52:40|2.7184
16:52:41|2.719
16:52:42|2.719
16:52:43|2.7179
16:52:44|2.7161
16:52:45|2.717
16:52:46|2.7161
16:52:48|2.7164
16:52:50|2.7172
16:52:50|2.7177
16:52:52|2.7197
16:52:53|2.7184
16:52:53|2.7182
16:52:55|2.7179
16:52:56|2.7182
16:52:57|2.7182
16:52:58|2.718
16:52:59|2.7197
16:53:00|2.718
16:53:01|2.718
16:53:02|2.7178
16:53:03|2.7183
16:53:04|2.7178
16:53:05|2.7158
16:53:06|2.7171
16:53:07|2.7171
16:53:08|2.7156
16:53:09|2.7171
16:53:10|2.7171
16:53:11|2.717
16:53:12|2.717
16:53:13|2.717
16:53:14|2.7172
16:53:15|2.715
16:53:15|2.7164
16:53:17|2.7144
16:53:18|2.7155
16:53:19|2.7174
16:53:20|2.7196
16:53:20|2.7196
16:53:22|2.7197
16:53:23|2.7191
16:53:24|2.7193
16:53:24|2.7182
16:53:27|2.7182
16:53:27|2.7182
16:53:28|2.7183
16:53:29|2.7187
16:53:30|2.7196
16:53:31|2.7196
16:53:32|2.7193
16:53:33|2.7189
16:53:34|2.719
16:53:35|2.7193
16:53:36|2.7195
16:53:37|2.7192
16:53:38|2.7192
16:53:39|2.7192
16:53:40|2.72
16:53:41|2.7197
16:53:42|2.7197
16:53:43|2.7197
16:53:44|2.72
16:53:45|2.72
16:53:46|2.7185
16:53:48|2.7184
16:53:50|2.7188
16:53:50|2.7185
16:53:52|2.7185
16:53:53|2.7185
16:53:54|2.7185
16:53:56|2.7197
16:53:56|2.7207
16:53:57|2.7207
16:53:58|2.7207
16:53:59|2.7224
16:54:01|2.7224
16:54:02|2.7223
16:54:03|2.7219
16:54:05|2.7226
16:54:05|2.7226
16:54:06|2.7226
16:54:07|2.7226
16:54:08|2.7225
16:54:10|2.7225
16:54:11|2.7229
16:54:11|2.7228
16:54:12|2.7228
16:54:14|2.723
16:54:14|2.723
16:54:15|2.723
16:54:16|2.723
16:54:18|2.723
16:54:19|2.722
16:54:20|2.7222
16:54:20|2.723
16:54:21|2.7237
16:54:22|2.724
16:54:23|2.724
16:54:24|2.7244
16:54:25|2.725
16:54:26|2.7221
16:54:27|2.7221
16:54:28|2.7232
16:54:29|2.7232
16:54:30|2.7232
16:54:31|2.7232
16:54:32|2.7232
16:54:33|2.723
16:54:34|2.723
16:54:36|2.723
16:54:36|2.723
16:54:37|2.723
16:54:38|2.7228
16:54:39|2.7228
16:54:40|2.7236
16:54:41|2.7236
16:54:43|2.7236
16:54:43|2.7238
16:54:44|2.7239
16:54:45|2.7239
16:54:46|2.7244
16:54:47|2.7244
16:54:49|2.7244
16:54:51|2.7251
16:54:52|2.7253
16:54:52|2.7253
16:54:54|2.7249
16:54:55|2.7251
16:54:56|2.7253
16:54:57|2.7253
16:54:58|2.7253
16:54:59|2.7249
16:55:00|2.7246
16:55:02|2.7233
16:55:03|2.7245
16:55:04|2.725
16:55:05|2.7249
16:55:06|2.7249
16:55:07|2.7248
16:55:08|2.7248
16:55:09|2.7251
16:55:10|2.7251
16:55:11|2.725
16:55:12|2.7247
16:55:13|2.7247
16:55:15|2.7239
16:55:15|2.724
16:55:17|2.7247
16:55:18|2.7251
16:55:19|2.7254
16:55:19|2.7252
16:55:21|2.7255
16:55:22|2.7255
16:55:23|2.7252
16:55:23|2.7253
16:55:24|2.7255
16:55:26|2.7253
16:55:27|2.7255
16:55:28|2.7255
16:55:29|2.7255
16:55:30|2.7254
16:55:31|2.7247
16:55:32|2.725
16:55:32|2.7248
16:55:34|2.7245
16:55:35|2.7245
16:55:36|2.7241
16:55:37|2.7233
16:55:38|2.7237
16:55:38|2.7236
16:55:40|2.7237
16:55:41|2.7236
16:55:42|2.7235
16:55:42|2.7235
16:55:43|2.7248
16:55:44|2.7245
16:55:45|2.7252
16:55:46|2.7252
16:55:48|2.7252
16:55:49|2.7254
16:55:51|2.7251
16:55:51|2.7251
16:55:52|2.725
16:55:54|2.7242
16:55:55|2.7242
16:55:56|2.7246
16:55:58|2.7251
16:55:59|2.7251
16:56:00|2.7255
16:56:01|2.7253
16:56:02|2.7253
16:56:03|2.7253
16:56:04|2.7233
16:56:04|2.7222
16:56:06|2.7223
16:56:06|2.7223
16:56:08|2.7222
16:56:09|2.7211
16:56:10|2.7211
16:56:11|2.7218
16:56:12|2.7218
16:56:13|2.722
16:56:14|2.722
16:56:15|2.722
16:56:16|2.722
16:56:17|2.7219
16:56:18|2.722
16:56:19|2.7199
16:56:20|2.7208
16:56:22|2.7191
16:56:22|2.721
16:56:23|2.7205
16:56:24|2.7214
16:56:25|2.7215
16:56:26|2.7208
16:56:27|2.7209
16:56:28|2.7208
16:56:29|2.7203
16:56:30|2.7225
16:56:31|2.7223
16:56:32|2.7223
16:56:33|2.7217
16:56:34|2.7217
16:56:35|2.7216
16:56:36|2.7213
16:56:37|2.7217
16:56:38|2.7223
16:56:39|2.7212
16:56:40|2.721
16:56:41|2.7203
16:56:42|2.7203
16:56:43|2.7203
16:56:44|2.7188
16:56:45|2.7183
16:56:46|2.7183
16:56:47|2.7183
16:56:48|2.7181
16:56:49|2.7181
16:56:51|2.718
16:56:53|2.7182
16:56:54|2.7187
16:56:55|2.7174
16:56:56|2.7181
16:56:57|2.7188
16:56:59|2.7188
16:57:00|2.7188
16:57:01|2.7185
16:57:02|2.7186
16:57:03|2.7186
16:57:03|2.7188
16:57:05|2.72
16:57:06|2.719
16:57:07|2.7194
16:57:08|2.7193
16:57:09|2.7192
16:57:10|2.7192
16:57:11|2.7192
16:57:12|2.7192
16:57:13|2.7195
16:57:13|2.7195
16:57:15|2.7195
16:57:16|2.7195
16:57:17|2.7197
16:57:18|2.7197
16:57:19|2.7194
16:57:20|2.7199
16:57:21|2.7204
16:57:21|2.7204
16:57:23|2.72
16:57:24|2.7207
16:57:25|2.722
16:57:26|2.722
16:57:26|2.7218
16:57:28|2.7219
16:57:29|2.7219
16:57:29|2.7213
16:57:31|2.7214
16:57:31|2.7214
16:57:33|2.7214
16:57:34|2.7214
16:57:35|2.7213
16:57:35|2.722
16:57:37|2.7219
16:57:38|2.7216
16:57:39|2.7223
16:57:40|2.7223
16:57:41|2.7224
16:57:42|2.7223
16:57:43|2.7218
16:57:44|2.7209
16:57:44|2.721
16:57:46|2.7205
16:57:46|2.7194
16:57:48|2.7192
16:57:49|2.7192
16:57:50|2.7185
16:57:50|2.7185
16:57:53|2.7184
16:57:54|2.7173
16:57:56|2.7173
16:57:57|2.7173
16:57:58|2.7201
16:57:59|2.7202
16:58:00|2.7205
16:58:01|2.7205
16:58:02|2.7192
16:58:03|2.7192
16:58:05|2.7195
16:58:05|2.7192
16:58:07|2.7193
16:58:08|2.7192
16:58:09|2.7192
16:58:10|2.719
16:58:11|2.7183
16:58:12|2.7183
16:58:13|2.7184
16:58:14|2.7184
16:58:15|2.7184
16:58:17|2.7196
16:58:17|2.7196
16:58:18|2.7196
16:58:19|2.7192
16:58:20|2.7192
16:58:21|2.7192
16:58:22|2.7192
16:58:23|2.7183
16:58:24|2.7177
16:58:25|2.7177
16:58:26|2.7184
16:58:27|2.7175
16:58:28|2.7177
16:58:29|2.7173
16:58:30|2.7173
16:58:31|2.7177
16:58:32|2.7168
16:58:33|2.7167
16:58:34|2.7162
16:58:35|2.7162
16:58:36|2.7162
16:58:37|2.7158
16:58:38|2.7157
16:58:39|2.7157
16:58:40|2.7161
16:58:41|2.7161
16:58:42|2.7161
16:58:43|2.7161
16:58:45|2.7162
16:58:46|2.7161
16:58:46|2.7165
16:58:48|2.7165
16:58:49|2.7172
16:58:50|2.7169
16:58:51|2.7173
16:58:51|2.7171
16:58:54|2.7187
16:58:54|2.7199
16:58:55|2.7199
16:58:56|2.7189
16:58:57|2.7189
16:58:59|2.7189
16:58:59|2.7189
16:59:00|2.7177
16:59:02|2.717
16:59:03|2.717
16:59:04|2.7174
16:59:05|2.7165
16:59:05|2.7166
16:59:07|2.7153
16:59:08|2.7153
16:59:09|2.7141
16:59:09|2.714
16:59:12|2.7138
16:59:12|2.7147
16:59:13|2.7143
16:59:14|2.7146
16:59:15|2.7147
16:59:16|2.716
16:59:17|2.716
16:59:18|2.716
16:59:19|2.716
16:59:20|2.7158
16:59:21|2.7157
16:59:22|2.7148
16:59:24|2.7148
16:59:24|2.7155
16:59:25|2.7155
16:59:26|2.7167
16:59:28|2.717
16:59:29|2.7169
16:59:30|2.7166
16:59:30|2.7165
16:59:31|2.7166
16:59:33|2.7166
16:59:33|2.7156
16:59:35|2.715
16:59:36|2.7157
16:59:37|2.7158
16:59:38|2.7149
16:59:39|2.7153
16:59:39|2.7154
16:59:41|2.7156
16:59:42|2.7158
16:59:43|2.7158
16:59:44|2.7158
16:59:45|2.7158
16:59:45|2.7158
16:59:46|2.7158
16:59:48|2.7158
16:59:48|2.7158
16:59:51|2.7158
16:59:51|2.7158
16:59:52|2.7158
16:59:55|2.7156
16:59:55|2.7147
16:59:57|2.7151
16:59:58|2.7141
16:59:59|2.7141
17:00:00|2.7144
17:00:01|2.7155
17:00:02|2.7147
17:00:03|2.7123
17:00:04|2.7127
17:00:05|2.7132
17:00:06|2.7134
17:00:07|2.7134
17:00:08|2.7136
17:00:09|2.7141
17:00:10|2.7138
17:00:11|2.7151
17:00:12|2.7172
17:00:13|2.718
17:00:15|2.7182
17:00:15|2.7187
17:00:16|2.719
17:00:17|2.719
17:00:18|2.719
17:00:19|2.7189
17:00:20|2.718
17:00:21|2.716
17:00:22|2.7161
17:00:23|2.7172
17:00:24|2.7181
17:00:25|2.7247
17:00:26|2.7335
17:00:27|2.7325
17:00:28|2.7255
17:00:29|2.7277
17:00:30|2.728
17:00:31|2.7294
17:00:32|2.7297
17:00:33|2.7295
17:00:34|2.7296
17:00:35|2.7248
17:00:36|2.7231
17:00:37|2.7217
17:00:38|2.722
17:00:39|2.7224
17:00:40|2.7211
17:00:41|2.7238
17:00:42|2.7241
17:00:43|2.7244
17:00:44|2.7245
17:00:45|2.7236
17:00:46|2.725
17:00:47|2.7244
17:00:48|2.7244
17:00:49|2.7244
17:00:50|2.7247
17:00:51|2.725
17:00:52|2.7253
17:00:53|2.7244
17:00:55|2.7245
17:00:56|2.7242
17:00:58|2.7244
17:00:59|2.7245
17:01:00|2.7245
17:01:02|2.7242
17:01:04|2.7242
17:01:05|2.723
17:01:05|2.723
17:01:06|2.7224
17:01:08|2.7227
17:01:08|2.7239
17:01:09|2.724
17:01:11|2.7242
17:01:12|2.7242
17:01:12|2.7256
17:01:14|2.7247
17:01:15|2.7244
17:01:15|2.7255
17:01:16|2.7258
17:01:18|2.7258
17:01:19|2.7258
17:01:19|2.7257
17:01:20|2.7244
17:01:21|2.7244
17:01:22|2.7247
17:01:23|2.7245
17:01:25|2.7245
17:01:26|2.7247
17:01:26|2.7236
17:01:28|2.7246
17:01:28|2.7246
17:01:30|2.7252
17:01:31|2.7252
17:01:31|2.7255
17:01:32|2.7246
17:01:34|2.7255
17:01:34|2.7252
17:01:35|2.7269
17:01:36|2.7257
17:01:37|2.7266
17:01:38|2.7267
17:01:40|2.7267
17:01:41|2.7267
17:01:43|2.7246
17:01:43|2.7252
17:01:44|2.7239
17:01:45|2.7255
17:01:46|2.7244
17:01:47|2.7244
17:01:48|2.7244
17:01:49|2.7245
17:01:50|2.7245
17:01:51|2.7245
17:01:52|2.7249
17:01:53|2.7249
17:01:54|2.7251
17:01:56|2.7251
17:01:57|2.7235
17:01:58|2.7227
17:02:00|2.7233
17:02:01|2.7233
17:02:02|2.7251
17:02:04|2.7239
17:02:05|2.7244
17:02:06|2.7256
17:02:07|2.7263
17:02:08|2.7263
17:02:09|2.7268
17:02:10|2.7262
17:02:11|2.7247
17:02:12|2.7247
17:02:13|2.7248
17:02:14|2.7245
17:02:15|2.7245
17:02:16|2.7245
17:02:17|2.7245
17:02:19|2.724
17:02:19|2.724
17:02:21|2.724
17:02:22|2.7242
17:02:23|2.7242
17:02:23|2.7242
17:02:25|2.7238
17:02:25|2.7238
17:02:27|2.7233
17:02:27|2.7233
17:02:28|2.7234
17:02:29|2.7234
17:02:30|2.7231
17:02:32|2.7231
17:02:33|2.7232
17:02:33|2.7232
17:02:35|2.7232
17:02:36|2.7232
17:02:37|2.7231
17:02:38|2.7231
17:02:39|2.7231
17:02:40|2.7232
17:02:41|2.7231
17:02:42|2.7231
17:02:43|2.7232
17:02:44|2.7232
17:02:45|2.7231
17:02:46|2.7232
17:02:47|2.7232
17:02:48|2.7234
17:02:49|2.7234
17:02:50|2.7234
17:02:51|2.7232
17:02:52|2.722
17:02:53|2.7221
17:02:54|2.7221
17:02:55|2.7233
17:02:56|2.7233
17:02:58|2.7245
17:03:00|2.7261
17:03:00|2.7261
17:03:02|2.7269
17:03:04|2.7256
17:03:05|2.7239
17:03:06|2.7239
17:03:07|2.7239
17:03:08|2.7239
17:03:09|2.7239
17:03:10|2.7239
17:03:11|2.7239
17:03:12|2.7239
17:03:13|2.7252
17:03:14|2.7264
17:03:15|2.7253
17:03:15|2.7253
17:03:17|2.7253
17:03:18|2.7258
17:03:19|2.7254
17:03:20|2.7254
17:03:21|2.7254
17:03:22|2.7241
17:03:22|2.7241
17:03:24|2.7223
17:03:25|2.7218
17:03:25|2.722
17:03:27|2.722
17:03:28|2.7215
17:03:29|2.7215
17:03:30|2.72
17:03:31|2.7201
17:03:32|2.7203
17:03:33|2.7203
17:03:33|2.7203
17:03:34|2.7201
17:03:36|2.7201
17:03:38|2.7206
17:03:38|2.7201
17:03:39|2.7195
17:03:40|2.7195
17:03:41|2.7199
17:03:42|2.7196
17:03:43|2.7196
17:03:44|2.7188
17:03:46|2.7188
17:03:46|2.7188
17:03:47|2.7185
17:03:49|2.7185
17:03:49|2.7178
17:03:50|2.7174
17:03:51|2.7171
17:03:53|2.7171
17:03:54|2.7161
17:03:54|2.7168
17:03:56|2.7168
17:03:56|2.7175
17:03:59|2.7171
17:04:00|2.718
17:04:02|2.7162
17:04:02|2.7175
17:04:04|2.7162
17:04:04|2.717
17:04:05|2.7164
17:04:07|2.7175
17:04:08|2.7171
17:04:08|2.7158
17:04:10|2.7163
17:04:10|2.7163
17:04:11|2.7153
17:04:12|2.7137
17:04:14|2.7137
17:04:15|2.7151
17:04:15|2.7138
17:04:16|2.7144
17:04:17|2.7144
17:04:18|2.7151
17:04:19|2.7147
17:04:20|2.7148
17:04:21|2.7148
17:04:22|2.7151
17:04:23|2.7136
17:04:24|2.7136
17:04:25|2.7143
17:04:26|2.7137
17:04:27|2.7137
17:04:29|2.7137
17:04:29|2.7137
17:04:30|2.7137
17:04:31|2.7137
17:04:32|2.714
17:04:33|2.714
17:04:34|2.7153
17:04:35|2.7153
17:04:36|2.7159
17:04:37|2.7159
17:04:39|2.7158
17:04:39|2.716
17:04:40|2.716
17:04:42|2.7152
17:04:43|2.716
17:04:44|2.716
17:04:44|2.7162
17:04:46|2.7159
17:04:47|2.7158
17:04:48|2.7158
17:04:49|2.7146
17:04:50|2.7151
17:04:51|2.7157
17:04:52|2.7155
17:04:53|2.7146
17:04:54|2.715
17:04:54|2.7141
17:04:56|2.7157
17:04:57|2.716
17:04:58|2.716
17:05:00|2.7161
17:05:00|2.7157
17:05:02|2.715
17:05:03|2.7149
17:05:04|2.7156
17:05:05|2.7156
17:05:06|2.716
17:05:06|2.7163
17:05:08|2.7164
17:05:09|2.7166
17:05:10|2.7171
17:05:11|2.7155
17:05:12|2.7156
17:05:13|2.7156
17:05:14|2.7156
17:05:15|2.7156
17:05:16|2.7156
17:05:17|2.717
17:05:18|2.7171
17:05:19|2.72
17:05:20|2.7212
17:05:21|2.7215
17:05:22|2.7226
17:05:23|2.722
17:05:24|2.7213
17:05:25|2.7215
17:05:26|2.7215
17:05:27|2.7221
17:05:28|2.7229
17:05:29|2.7229
17:05:30|2.7229
17:05:31|2.7219
17:05:32|2.7219
17:05:33|2.7224
17:05:34|2.7219
17:05:35|2.7224
17:05:36|2.7224
17:05:37|2.7219
17:05:38|2.7219
17:05:39|2.7207
17:05:40|2.7218
17:05:41|2.7192
17:05:42|2.7187
17:05:43|2.7187
17:05:44|2.7187
17:05:45|2.7187
17:05:46|2.7188
17:05:47|2.7188
17:05:49|2.7205
17:05:50|2.7192
17:05:50|2.7193
17:05:52|2.7197
17:05:52|2.7198
17:05:54|2.7198
17:05:54|2.7191
17:05:55|2.72
17:05:57|2.7192
17:05:57|2.7174
17:05:58|2.7174
17:06:00|2.7191
17:06:02|2.7192
17:06:02|2.7181
17:06:04|2.719
17:06:05|2.719
17:06:06|2.7191
17:06:07|2.7192
17:06:08|2.7192
17:06:09|2.7192
17:06:10|2.7192
17:06:11|2.7193
17:06:12|2.7211
17:06:13|2.7211
17:06:14|2.7207
17:06:15|2.7195
17:06:16|2.7195
17:06:17|2.7192
17:06:18|2.7192
17:06:19|2.7204
17:06:20|2.7204
17:06:21|2.7204
17:06:22|2.7175
17:06:23|2.7155
17:06:24|2.7174
17:06:25|2.7157
17:06:26|2.7163
17:06:27|2.7161
17:06:29|2.7151
17:06:29|2.7164
17:06:30|2.7164
17:06:31|2.7164
17:06:33|2.715
17:06:34|2.7155
17:06:35|2.7183
17:06:36|2.7179
17:06:37|2.7175
17:06:38|2.7175
17:06:39|2.7187
17:06:40|2.7187
17:06:41|2.7184
17:06:42|2.7196
17:06:42|2.7196
17:06:44|2.7188
17:06:45|2.7183
17:06:45|2.7183
17:06:47|2.7183
17:06:47|2.7191
17:06:49|2.7173
17:06:50|2.7178
17:06:51|2.7178
17:06:52|2.7185
17:06:53|2.7185
17:06:53|2.718
17:06:55|2.7184
17:06:55|2.7181
17:06:57|2.7181
17:06:58|2.7181
17:06:58|2.7189
17:07:00|2.7189
17:07:02|2.7189
17:07:03|2.719
17:07:04|2.719
17:07:06|2.7192
17:07:07|2.7196
17:07:07|2.7196
17:07:08|2.7196
17:07:09|2.7198
17:07:10|2.7198
17:07:11|2.7198
17:07:12|2.7194
17:07:13|2.7191
17:07:14|2.7195
17:07:16|2.7178
17:07:17|2.7178
17:07:18|2.7178
17:07:19|2.7181
17:07:20|2.7197
17:07:21|2.7197
17:07:22|2.7186
17:07:23|2.7193
17:07:24|2.7193
17:07:25|2.7174
17:07:26|2.7184
17:07:27|2.7188
17:07:28|2.7165
17:07:29|2.7175
17:07:30|2.7175
17:07:31|2.7164
17:07:32|2.7164
17:07:33|2.7164
17:07:34|2.7164
17:07:35|2.7151
17:07:36|2.7151
17:07:37|2.7159
17:07:38|2.7152
17:07:39|2.7152
17:07:41|2.7152
17:07:41|2.7152
17:07:43|2.7151
17:07:44|2.7136
17:07:44|2.7142
17:07:45|2.7136
17:07:46|2.7145
17:07:47|2.7145
17:07:48|2.7145
17:07:49|2.7146
17:07:50|2.7143
17:07:51|2.7145
17:07:52|2.7151
17:07:53|2.7134
17:07:54|2.715
17:07:55|2.7129
17:07:57|2.7129
17:07:57|2.7126
17:07:58|2.7123
17:08:00|2.7115
17:08:00|2.7105
17:08:03|2.7119
17:08:04|2.7114
17:08:05|2.7107
17:08:06|2.7126
17:08:07|2.7143
17:08:09|2.7144
17:08:10|2.7143
17:08:10|2.7132
17:08:11|2.7132
17:08:13|2.7126
17:08:13|2.7119
17:08:14|2.7117
17:08:15|2.7113
17:08:16|2.7122
17:08:17|2.7135
17:08:18|2.7135
17:08:19|2.7135
17:08:20|2.7135
17:08:21|2.7135
17:08:22|2.7135
17:08:23|2.7135
17:08:24|2.7133
17:08:26|2.7127
17:08:27|2.7131
17:08:28|2.7134
17:08:29|2.7142
17:08:30|2.7158
17:08:31|2.7183
17:08:32|2.7176
17:08:33|2.7176
17:08:34|2.7176
17:08:35|2.7182
17:08:36|2.7182
17:08:37|2.7182
17:08:38|2.7176
17:08:39|2.7176
17:08:40|2.718
17:08:41|2.717
17:08:42|2.7176
17:08:43|2.7184
17:08:44|2.7184
17:08:45|2.7184
17:08:46|2.7183
17:08:47|2.718
17:08:48|2.7183
17:08:49|2.7177
17:08:50|2.7177
17:08:50|2.7176
17:08:52|2.7183
17:08:53|2.7176
17:08:53|2.7176
17:08:55|2.7181
17:08:55|2.7206
17:08:57|2.7207
17:08:58|2.7206
17:08:59|2.7197
17:09:00|2.7206
17:09:00|2.7207
17:09:02|2.7211
17:09:04|2.721
17:09:05|2.72
17:09:06|2.7186
17:09:07|2.7186
17:09:08|2.7183
17:09:09|2.7178
17:09:10|2.7167
17:09:11|2.7167
17:09:13|2.7173
17:09:13|2.7182
17:09:14|2.7182
17:09:16|2.7182
17:09:17|2.7187
17:09:18|2.7187
17:09:19|2.7181
17:09:20|2.7182
17:09:21|2.72
17:09:22|2.7188
17:09:23|2.7198
17:09:24|2.7197
17:09:25|2.7199
17:09:26|2.7199
17:09:27|2.7197
17:09:28|2.7199
17:09:29|2.72
17:09:30|2.72
17:09:31|2.72
17:09:32|2.72
17:09:33|2.7213
17:09:34|2.7213
17:09:35|2.721
17:09:36|2.721
17:09:37|2.721
17:09:38|2.721
17:09:39|2.721
17:09:40|2.721
17:09:41|2.7198
17:09:42|2.7202
17:09:43|2.7207
17:09:44|2.7192
17:09:45|2.7188
17:09:46|2.7169
17:09:47|2.7169
17:09:48|2.7169
17:09:49|2.7168
17:09:50|2.7168
17:09:51|2.7162
17:09:52|2.717
17:09:53|2.717
17:09:54|2.717
17:09:55|2.719
17:09:56|2.7192
17:09:57|2.7197
17:09:58|2.72
17:09:59|2.7189
17:10:00|2.7189
17:10:01|2.7189
17:10:02|2.7191
17:10:03|2.7191
17:10:05|2.7175
17:10:05|2.7175
17:10:07|2.7173
17:10:08|2.7173
17:10:08|2.7172
17:10:10|2.7157
17:10:10|2.7154
17:10:12|2.7135
17:10:13|2.7124
17:10:14|2.7124
17:10:15|2.7124
17:10:16|2.7135
17:10:17|2.712
17:10:18|2.712
17:10:19|2.712
17:10:20|2.7125
17:10:21|2.7125
17:10:22|2.7139
17:10:23|2.7127
17:10:24|2.7125
17:10:25|2.7111
17:10:26|2.7128
17:10:27|2.7117
17:10:28|2.7129
17:10:29|2.7127
17:10:31|2.7129
17:10:31|2.7112
17:10:32|2.7128
17:10:33|2.7129
17:10:34|2.7129
17:10:35|2.7129
17:10:36|2.7122
17:10:37|2.7122
17:10:38|2.7115
17:10:40|2.7115
17:10:41|2.7115
17:10:42|2.7114
17:10:43|2.7114
17:10:44|2.7114
17:10:45|2.7114
17:10:46|2.7124
17:10:46|2.7135
17:10:48|2.7135
17:10:49|2.7119
17:10:50|2.7128
17:10:51|2.7128
17:10:52|2.7122
17:10:53|2.7122
17:10:54|2.7122
17:10:55|2.7123
17:10:56|2.7122
17:10:57|2.7122
17:10:58|2.7116
17:10:59|2.7116
17:11:00|2.7116
17:11:01|2.7131
17:11:02|2.7131
17:11:03|2.7131
17:11:04|2.7117
17:11:05|2.7115
17:11:07|2.7111
17:11:09|2.7105
17:11:10|2.7105
17:11:11|2.7101
17:11:12|2.7114
17:11:14|2.7112
17:11:14|2.7111
17:11:15|2.7111
17:11:16|2.7111
17:11:17|2.7103
17:11:18|2.7102
17:11:19|2.7114
17:11:20|2.7107
17:11:22|2.7114
17:11:22|2.7114
17:11:23|2.7114
17:11:24|2.7113
17:11:25|2.7114
17:11:26|2.7114
17:11:27|2.7125
17:11:28|2.7125
17:11:29|2.7124
17:11:31|2.7124
17:11:32|2.7124
17:11:33|2.7113
17:11:34|2.7113
17:11:35|2.7127
17:11:36|2.7127
17:11:37|2.7133
17:11:38|2.7138
17:11:39|2.7138
17:11:40|2.7126
17:11:41|2.7126
17:11:42|2.7126
17:11:43|2.7126
17:11:44|2.7125
17:11:45|2.7114
17:11:47|2.7105
17:11:47|2.712
17:11:48|2.712
17:11:49|2.712
17:11:50|2.712
17:11:51|2.7116
17:11:52|2.7116
17:11:53|2.7116
17:11:54|2.7109
17:11:55|2.7108
17:11:56|2.7113
17:11:57|2.7113
17:11:58|2.7116
17:11:59|2.7118
17:12:00|2.713
17:12:01|2.7122
17:12:02|2.7132
17:12:03|2.7145
17:12:04|2.7135
17:12:06|2.7116
17:12:08|2.7116
17:12:08|2.7125
17:12:10|2.7119
17:12:11|2.7118
17:12:12|2.7118
17:12:13|2.7105
17:12:14|2.7118
17:12:15|2.7103
17:12:16|2.7105
17:12:17|2.7105
17:12:18|2.7105
17:12:19|2.7107
17:12:20|2.7107
17:12:21|2.7134
17:12:22|2.7145
17:12:23|2.7145
17:12:24|2.7145
17:12:25|2.7126
17:12:26|2.714
17:12:27|2.7111
17:12:28|2.7132
17:12:29|2.7132
17:12:30|2.7132
17:12:30|2.7132
17:12:32|2.7132
17:12:32|2.711
17:12:34|2.7107
17:12:35|2.7107
17:12:35|2.7112
17:12:37|2.7127
17:12:38|2.7121
17:12:38|2.7121
17:12:39|2.7109
17:12:41|2.7107
17:12:42|2.7107
17:12:43|2.7118
17:12:45|2.7118
17:12:45|2.712
17:12:46|2.7111
17:12:48|2.7111
17:12:48|2.7117
17:12:49|2.7117
17:12:51|2.7105
17:12:52|2.7105
17:12:52|2.7102
17:12:53|2.71
17:12:54|2.7093
17:12:56|2.7092
17:12:56|2.7092
17:12:57|2.7085
17:12:58|2.7084
17:12:59|2.7081
17:13:01|2.7077
17:13:01|2.7071
17:13:02|2.7076
17:13:03|2.7075
17:13:04|2.7076
17:13:06|2.7077
17:13:08|2.7081
17:13:09|2.707
17:13:11|2.709
17:13:12|2.707
17:13:13|2.7082
17:13:15|2.7075
17:13:15|2.707
17:13:17|2.7071
17:13:18|2.706
17:13:19|2.7049
17:13:20|2.7032
17:13:20|2.7038
17:13:21|2.7051
17:13:23|2.7052
17:13:23|2.7059
17:13:24|2.7064
17:13:26|2.706
17:13:26|2.7057
17:13:27|2.7056
17:13:29|2.7057
17:13:30|2.7032
17:13:31|2.7054
17:13:32|2.706
17:13:33|2.7048
17:13:33|2.7047
17:13:34|2.7058
17:13:36|2.7056
17:13:37|2.7056
17:13:38|2.705
17:13:38|2.705
17:13:40|2.7054
17:13:40|2.7048
17:13:41|2.7047
17:13:43|2.7048
17:13:43|2.7054
17:13:45|2.7059
17:13:46|2.7055
17:13:46|2.7058
17:13:47|2.7055
17:13:48|2.7054
17:13:50|2.7049
17:13:50|2.7049
17:13:52|2.7058
17:13:53|2.7055
17:13:54|2.7056
17:13:54|2.7049
17:13:55|2.7053
17:13:56|2.7047
17:13:58|2.7047
17:13:58|2.7046
17:13:59|2.7046
17:14:01|2.7031
17:14:02|2.7031
17:14:02|2.7041
17:14:03|2.7032
17:14:04|2.7037
17:14:05|2.7031
17:14:06|2.7031
17:14:08|2.7033
17:14:09|2.7029
17:14:11|2.7028
17:14:12|2.7026
17:14:13|2.7021
17:14:14|2.703
17:14:15|2.7028
17:14:16|2.7021
17:14:17|2.7032
17:14:18|2.703
17:14:20|2.7022
17:14:21|2.7018
17:14:22|2.7018
17:14:24|2.7018
17:14:24|2.7018
17:14:25|2.7013
17:14:26|2.7013
17:14:27|2.701
17:14:28|2.7006
17:14:29|2.7019
17:14:31|2.7033
17:14:32|2.7026
17:14:33|2.7028
17:14:34|2.7029
17:14:35|2.7022
17:14:36|2.7022
17:14:37|2.7022
17:14:38|2.7036
17:14:39|2.7036
17:14:40|2.7044
17:14:41|2.7019
17:14:42|2.7019
17:14:43|2.7035
17:14:44|2.7035
17:14:45|2.7035
17:14:46|2.7019
17:14:47|2.7019
17:14:48|2.7021
17:14:50|2.7021
17:14:50|2.7021
17:14:51|2.7025
17:14:52|2.7025
17:14:54|2.7025
17:14:54|2.7026
17:14:55|2.7012
17:14:57|2.7024
17:14:57|2.7022
17:14:58|2.7022
17:14:59|2.7012
17:15:00|2.7012
17:15:01|2.7012
17:15:02|2.7031
17:15:03|2.7031
17:15:04|2.7029
17:15:06|2.7037
17:15:07|2.7036
17:15:07|2.7031
17:15:09|2.7047
17:15:10|2.7053
17:15:11|2.7055
17:15:12|2.7042
17:15:13|2.7055
17:15:14|2.7063
17:15:16|2.7054
17:15:17|2.707
17:15:18|2.707
17:15:19|2.7069
17:15:20|2.707
17:15:22|2.7067
17:15:23|2.707
17:15:23|2.707
17:15:26|2.7054
17:15:26|2.7068
17:15:27|2.7055
17:15:28|2.7055
17:15:29|2.7055
17:15:30|2.7066
17:15:31|2.7068
17:15:32|2.7069
17:15:34|2.7069
17:15:35|2.7066
17:15:36|2.7068
17:15:37|2.7069
17:15:38|2.7068
17:15:39|2.7068
17:15:40|2.7069
17:15:41|2.7051
17:15:42|2.7051
17:15:43|2.7051
17:15:44|2.7051
17:15:45|2.7051
17:15:46|2.7051
17:15:47|2.7066
17:15:48|2.707
17:15:49|2.707
17:15:50|2.7076
17:15:51|2.7076
17:15:52|2.7076
17:15:53|2.7076
17:15:54|2.7087
17:15:55|2.7079
17:15:56|2.7086
17:15:57|2.7074
17:15:58|2.709
17:15:59|2.7088
17:16:00|2.7089
17:16:01|2.7089
17:16:02|2.7088
17:16:03|2.7083
17:16:05|2.7085
17:16:05|2.7085
17:16:07|2.7088
17:16:08|2.709
17:16:08|2.7091
17:16:10|2.7091
17:16:12|2.7071
17:16:13|2.7076
17:16:14|2.709
17:16:15|2.709
17:16:16|2.7078
17:16:18|2.7085
17:16:19|2.7085
17:16:20|2.7083
17:16:21|2.7086
17:16:22|2.7072
17:16:23|2.7072
17:16:24|2.7084
17:16:25|2.7087
17:16:27|2.7087
17:16:27|2.7087
17:16:29|2.709
17:16:29|2.7084
17:16:30|2.7091
17:16:36|2.7085
17:16:36|2.7077
17:16:38|2.7077
17:16:39|2.7063
17:16:39|2.7063
17:16:41|2.7075
17:16:42|2.7083
17:16:43|2.7083
17:16:44|2.7085
17:16:44|2.7084
17:16:46|2.7084
17:16:47|2.7084
17:16:48|2.7084
17:16:49|2.7076
17:16:50|2.7091
17:16:51|2.7091
17:16:51|2.7091
17:16:53|2.7091
17:16:53|2.7091
17:16:55|2.7091
17:16:55|2.71
17:16:57|2.71
17:16:58|2.7105
17:16:58|2.7105
17:16:59|2.7105
17:17:01|2.7104
17:17:02|2.7105
17:17:03|2.7105
17:17:04|2.7105
17:17:04|2.7117
17:17:06|2.7119
17:17:07|2.7119
17:17:08|2.7115
17:17:09|2.7118
17:17:10|2.712
17:17:12|2.7119
17:17:13|2.7129
17:17:13|2.7133
17:17:15|2.7141
17:17:16|2.7141
17:17:18|2.7144
17:17:18|2.718
17:17:20|2.718
17:17:21|2.7178
17:17:22|2.717
17:17:22|2.7179
17:17:23|2.7173
17:17:24|2.7169
17:17:25|2.7169
17:17:26|2.7171
17:17:27|2.7169
17:17:29|2.7168
17:17:30|2.7168
17:17:31|2.7175
17:17:32|2.718
17:17:33|2.718
17:17:34|2.718
17:17:35|2.7175
17:17:36|2.7177
17:17:37|2.7173
17:17:38|2.7169
17:17:39|2.7161
17:17:39|2.7161
17:17:40|2.7169
17:17:41|2.7169
17:17:43|2.7163
17:17:44|2.7163
17:17:45|2.7171
17:17:46|2.7171
17:17:46|2.7171
17:17:48|2.7172
17:17:49|2.7172
17:17:50|2.7172
17:17:50|2.7172
17:17:52|2.7172
17:17:53|2.7172
17:17:54|2.7166
17:17:55|2.7166
17:17:56|2.7167
17:17:57|2.7166
17:17:58|2.7163
17:17:59|2.7158
17:18:00|2.7158
17:18:00|2.7158
17:18:02|2.7158
17:18:03|2.7167
17:18:04|2.7167
17:18:05|2.716
17:18:06|2.716
17:18:07|2.716
17:18:07|2.716
17:18:08|2.716
17:18:09|2.716
17:18:10|2.716
17:18:13|2.7165
17:18:14|2.716
17:18:15|2.7166
17:18:16|2.716
17:18:17|2.716
17:18:19|2.7179
17:18:19|2.7179
17:18:21|2.7172
17:18:22|2.7173
17:18:23|2.7176
17:18:24|2.7165
17:18:25|2.7174
17:18:26|2.7174
17:18:27|2.7174
17:18:28|2.7165
17:18:29|2.7165
17:18:30|2.7165
17:18:31|2.7165
17:18:32|2.7165
17:18:33|2.7165
17:18:34|2.7175
17:18:35|2.7175
17:18:36|2.7175
17:18:37|2.7167
17:18:38|2.7175
17:18:39|2.7175
17:18:40|2.7175
17:18:41|2.7175
17:18:42|2.7175
17:18:43|2.7174
17:18:44|2.7174
17:18:45|2.7174
17:18:46|2.7178
17:18:47|2.7178
17:18:48|2.7183
17:18:49|2.7176
17:18:50|2.7176
17:18:51|2.7177
17:18:52|2.7177
17:18:54|2.7176
17:18:54|2.7176
17:18:55|2.7179
17:18:56|2.7179
17:18:57|2.7186
17:18:58|2.7186
17:18:59|2.7187
17:19:00|2.7187
17:19:01|2.7182
17:19:03|2.7191
17:19:03|2.7199
17:19:04|2.7187
17:19:05|2.7196
17:19:07|2.7182
17:19:08|2.718
17:19:09|2.718
17:19:10|2.7187
17:19:11|2.7185
17:19:12|2.7188
17:19:14|2.7188
17:19:16|2.7185
17:19:17|2.7186
17:19:18|2.7194
17:19:19|2.7186
17:19:20|2.7186
17:19:21|2.7181
17:19:22|2.7187
17:19:23|2.7188
17:19:24|2.7181
17:19:25|2.7186
17:19:26|2.7187
17:19:27|2.7187
17:19:28|2.7187
17:19:29|2.7182
17:19:30|2.7182
17:19:31|2.7184
17:19:33|2.7183
17:19:33|2.7182
17:19:34|2.7182
17:19:35|2.7182
17:19:36|2.7182
17:19:37|2.7182
17:19:38|2.719
17:19:39|2.719
17:19:40|2.7183
17:19:42|2.719
17:19:43|2.719
17:19:44|2.7183
17:19:45|2.7183
17:19:46|2.7183
17:19:47|2.7183
17:19:47|2.7189
17:19:49|2.7183
17:19:50|2.7183
17:19:51|2.7189
17:19:52|2.7189
17:19:53|2.7183
17:19:53|2.7183
17:19:55|2.7189
17:19:56|2.7189
17:19:56|2.7189
17:19:58|2.7188
17:19:59|2.7188
17:20:00|2.7188
17:20:01|2.7188
17:20:02|2.7186
17:20:03|2.7185
17:20:04|2.7186
17:20:05|2.7185
17:20:06|2.7174
17:20:06|2.7174
17:20:07|2.7177
17:20:09|2.7172
17:20:10|2.7162
17:20:10|2.7163
17:20:11|2.716
17:20:13|2.7168
17:20:14|2.7162
17:20:16|2.7169
17:20:17|2.7169
17:20:18|2.7179
17:20:19|2.7182
17:20:20|2.7175
17:20:21|2.7175
17:20:22|2.7175
17:20:24|2.7175
17:20:26|2.7175
17:20:27|2.718
17:20:28|2.718
17:20:29|2.7185
17:20:30|2.7189
17:20:31|2.719
17:20:32|2.7194
17:20:33|2.7193
17:20:34|2.7192
17:20:35|2.7192
17:20:36|2.7193
17:20:37|2.7195
17:20:38|2.7195
17:20:39|2.7195
17:20:40|2.7195
17:20:41|2.7196
17:20:42|2.7196
17:20:43|2.7196
17:20:44|2.7195
17:20:45|2.7195
17:20:47|2.72
17:20:47|2.7197
17:20:48|2.7197
17:20:49|2.7199
17:20:50|2.7199
17:20:51|2.7197
17:20:52|2.72
17:20:53|2.72
17:20:54|2.7199
17:20:55|2.7199
17:20:57|2.7199
17:20:57|2.7199
17:20:58|2.7199
17:20:59|2.7199
17:21:00|2.7204
17:21:02|2.7217
17:21:02|2.721
17:21:03|2.7219
17:21:04|2.7223
17:21:07|2.7212
17:21:07|2.7207
17:21:09|2.7207
17:21:09|2.7209
17:21:10|2.7209
17:21:11|2.7193
17:21:12|2.7182
17:21:13|2.7182
17:21:15|2.7193
17:21:17|2.719
17:21:18|2.7205
17:21:19|2.7205
17:21:20|2.7197
17:21:21|2.7194
17:21:22|2.7194
17:21:23|2.7192
17:21:24|2.7197
17:21:25|2.7208
17:21:26|2.7196
17:21:27|2.7208
17:21:28|2.7208
17:21:29|2.7208
17:21:30|2.7208
17:21:31|2.7209
17:21:32|2.7203
17:21:33|2.72
17:21:34|2.72
17:21:35|2.72
17:21:36|2.72
17:21:37|2.7207
17:21:38|2.7207
17:21:39|2.7196
17:21:40|2.7201
17:21:41|2.7202
17:21:42|2.7202
17:21:43|2.7209
17:21:44|2.7209
17:21:45|2.7209
17:21:46|2.7222
17:21:47|2.7222
17:21:48|2.7203
17:21:49|2.7202
17:21:50|2.7207
17:21:51|2.7207
17:21:52|2.7202
17:21:53|2.7204
17:21:54|2.7204
17:21:55|2.7209
17:21:56|2.7202
17:21:57|2.7207
17:21:58|2.7207
17:21:59|2.7215
17:22:00|2.722
17:22:01|2.723
17:22:02|2.723
17:22:03|2.723
17:22:04|2.7222
17:22:06|2.7227
17:22:07|2.7225
17:22:08|2.7225
17:22:09|2.7237
17:22:09|2.7237
17:22:10|2.7229
17:22:11|2.7229
17:22:13|2.7233
17:22:13|2.7233
17:22:15|2.7234
17:22:16|2.7234
17:22:17|2.7234
17:22:19|2.7231
17:22:20|2.7231
17:22:21|2.7225
17:22:22|2.7225
17:22:22|2.7233
17:22:24|2.7229
17:22:24|2.7229
17:22:27|2.7233
17:22:28|2.7232
17:22:28|2.7233
17:22:29|2.7243
17:22:30|2.7233
17:22:31|2.7233
17:22:32|2.7233
17:22:33|2.7226
17:22:34|2.7226
17:22:35|2.7223
17:22:36|2.722
17:22:37|2.7215
17:22:38|2.7215
17:22:39|2.7215
17:22:40|2.721
17:22:41|2.7215
17:22:42|2.7215
17:22:43|2.7216
17:22:44|2.7216
17:22:45|2.7216
17:22:46|2.7216
17:22:47|2.7216
17:22:48|2.7216
17:22:49|2.7216
17:22:50|2.7215
17:22:51|2.7214
17:22:52|2.7214
17:22:53|2.721
17:22:55|2.7214
17:22:55|2.7216
17:22:56|2.7216
17:22:57|2.7227
17:22:59|2.7229
17:22:59|2.7229
17:23:00|2.7229
17:23:01|2.7229
17:23:02|2.7221
17:23:03|2.7221
17:23:04|2.7221
17:23:05|2.7221
17:23:06|2.7229
17:23:07|2.723
17:23:08|2.723
17:23:09|2.723
17:23:10|2.7229
17:23:12|2.722
17:23:12|2.723
17:23:14|2.723
17:23:14|2.7231
17:23:15|2.7231
17:23:17|2.723
17:23:18|2.723
17:23:20|2.723
17:23:20|2.7224
17:23:21|2.7223
17:23:22|2.7223
17:23:23|2.7223
17:23:25|2.723
17:23:27|2.723
17:23:27|2.723
17:23:28|2.7228
17:23:29|2.7228
17:23:30|2.7229
17:23:31|2.7229
17:23:32|2.7229
17:23:33|2.7225
17:23:34|2.7225
17:23:35|2.7239
17:23:36|2.7229
17:23:37|2.7229
17:23:38|2.7229
17:23:39|2.723
17:23:40|2.723
17:23:41|2.7239
17:23:42|2.7232
17:23:43|2.7232
17:23:44|2.7232
17:23:45|2.7232
17:23:46|2.7235
17:23:47|2.7237
17:23:48|2.7237
17:23:49|2.7237
17:23:50|2.7237
17:23:51|2.7233
17:23:52|2.7223
17:23:53|2.7237
17:23:54|2.7229
17:23:55|2.7229
17:23:56|2.7229
17:23:57|2.7232
17:23:58|2.7232
17:23:59|2.7232
17:24:00|2.7228
17:24:01|2.7228
17:24:02|2.7237
17:24:03|2.7237
17:24:04|2.7237
17:24:05|2.7237
17:24:06|2.7237
17:24:07|2.723
17:24:09|2.723
17:24:10|2.723
17:24:11|2.7229
17:24:12|2.7229
17:24:13|2.7229
17:24:14|2.7229
17:24:15|2.723
17:24:16|2.7252
17:24:17|2.725
17:24:19|2.7256
17:24:20|2.7257
17:24:21|2.7256
17:24:22|2.7251
17:24:23|2.7251
17:24:24|2.7251
17:24:25|2.7252
17:24:26|2.7263
17:24:27|2.7264
17:24:29|2.7265
17:24:29|2.7265
17:24:30|2.7269
17:24:32|2.7269
17:24:33|2.7279
17:24:33|2.7282
17:24:35|2.7279
17:24:35|2.7279
17:24:36|2.7279
17:24:38|2.728
17:24:39|2.7276
17:24:39|2.7276
17:24:40|2.7275
17:24:41|2.7275
17:24:43|2.7286
17:24:44|2.7275
17:24:44|2.7275
17:24:45|2.7271
17:24:47|2.7265
17:24:48|2.7259
17:24:50|2.7259
17:24:50|2.7265
17:24:51|2.7263
17:24:52|2.7264
17:24:53|2.7264
17:24:54|2.7264
17:24:55|2.7264
17:24:56|2.7264
17:24:57|2.7264
17:24:58|2.7259
17:24:59|2.7259
17:25:00|2.7259
17:25:01|2.7261
17:25:02|2.7261
17:25:03|2.7261
17:25:04|2.7264
17:25:05|2.7264
17:25:06|2.7261
17:25:07|2.7264
17:25:08|2.7264
17:25:09|2.725
17:25:10|2.7249
17:25:11|2.7252
17:25:12|2.7247
17:25:13|2.7249
17:25:14|2.7231
17:25:15|2.7241
17:25:16|2.7234
17:25:17|2.7248
17:25:19|2.7248
17:25:21|2.7248
17:25:21|2.7256
17:25:22|2.7256
17:25:24|2.7256
17:25:24|2.7256
17:25:26|2.7243
17:25:27|2.7243
17:25:28|2.7242
17:25:29|2.7242
17:25:30|2.7242
17:25:32|2.7245
17:25:33|2.7245
17:25:33|2.7245
17:25:34|2.7246
17:25:36|2.7241
17:25:36|2.7226
17:25:37|2.7237
17:25:39|2.7245
17:25:40|2.7244
17:25:40|2.7226
17:25:41|2.7226
17:25:42|2.7226
17:25:44|2.7239
17:25:44|2.7239
17:25:46|2.7234
17:25:47|2.724
17:25:47|2.7241
17:25:48|2.7245
17:25:49|2.7245
17:25:50|2.7259
17:25:51|2.7259
17:25:53|2.7259
17:25:53|2.7251
17:25:55|2.7255
17:25:56|2.7263
17:25:56|2.7263
17:25:58|2.7263
17:25:58|2.7263
17:25:59|2.7263
17:26:00|2.7263
17:26:01|2.7264
17:26:03|2.7251
17:26:03|2.7251
17:26:05|2.7251
17:26:06|2.7251
17:26:06|2.7254
17:26:08|2.7252
17:26:08|2.7251
17:26:09|2.7263
17:26:10|2.7262
17:26:11|2.7262
17:26:12|2.7262
17:26:13|2.7262
17:26:14|2.7263
17:26:16|2.7263
17:26:16|2.7265
17:26:17|2.7265
17:26:18|2.7265
17:26:20|2.7238
17:26:22|2.7229
17:26:23|2.7239
17:26:25|2.7242
17:26:25|2.7236
17:26:27|2.7236
17:26:28|2.7243
17:26:29|2.723
17:26:30|2.7225
17:26:31|2.7212
17:26:32|2.72
17:26:34|2.72
17:26:35|2.72
17:26:36|2.7211
17:26:36|2.7202
17:26:38|2.721
17:26:39|2.7209
17:26:40|2.7209
17:26:41|2.7209
17:26:42|2.7211
17:26:43|2.7211
17:26:44|2.721
17:26:45|2.721
17:26:45|2.7218
17:26:46|2.7217
17:26:48|2.7217
17:26:49|2.7214
17:26:50|2.7214
17:26:51|2.7214
17:26:51|2.7214
17:26:53|2.7214
17:26:54|2.7214
17:26:54|2.721
17:26:56|2.721
17:26:58|2.7213
17:26:58|2.7199
17:26:59|2.7199
17:27:00|2.7207
17:27:01|2.7212
17:27:02|2.7212
17:27:03|2.7212
17:27:04|2.7232
17:27:05|2.7232
17:27:06|2.7232
17:27:07|2.7233
17:27:08|2.7232
17:27:09|2.723
17:27:10|2.7241
17:27:11|2.7241
17:27:12|2.7224
17:27:13|2.7218
17:27:14|2.7231
17:27:15|2.7231
17:27:16|2.7231
17:27:17|2.7231
17:27:18|2.723
17:27:19|2.7228
17:27:21|2.7219
17:27:22|2.7219
17:27:22|2.7219
17:27:25|2.7219
17:27:26|2.7219
17:27:26|2.7219
17:27:27|2.7219
17:27:28|2.7219
17:27:30|2.7191
17:27:32|2.7193
17:27:33|2.7188
17:27:34|2.7188
17:27:35|2.7198
17:27:35|2.7208
17:27:37|2.7207
17:27:38|2.7202
17:27:39|2.7202
17:27:40|2.7201
17:27:41|2.7196
17:27:42|2.7199
17:27:43|2.7217
17:27:44|2.7217
17:27:45|2.7219
17:27:46|2.7213
17:27:47|2.7213
17:27:48|2.7213
17:27:49|2.7219
17:27:50|2.7205
17:27:51|2.7205
17:27:52|2.722
17:27:53|2.7217
17:27:54|2.7217
17:27:55|2.7217
17:27:56|2.7208
17:27:57|2.7215
17:27:58|2.7215
17:27:59|2.7215
17:28:00|2.7209
17:28:01|2.7209
17:28:02|2.7209
17:28:03|2.7202
17:28:04|2.722
17:28:06|2.7207
17:28:06|2.7207
17:28:07|2.7219
17:28:08|2.7208
17:28:09|2.7217
17:28:10|2.7207
17:28:11|2.7216
17:28:12|2.7216
17:28:13|2.7216
17:28:14|2.7207
17:28:15|2.7207
17:28:17|2.7204
17:28:17|2.7204
17:28:18|2.7204
17:28:19|2.7204
17:28:20|2.7202
17:28:22|2.7204
17:28:24|2.7202
17:28:25|2.7202
17:28:27|2.721
17:28:28|2.7201
17:28:29|2.7184
17:28:30|2.7184
17:28:30|2.7196
17:28:32|2.7196
17:28:33|2.7196
17:28:34|2.7197
17:28:35|2.7197
17:28:36|2.7197
17:28:37|2.7197
17:28:38|2.7197
17:28:39|2.7197
17:28:40|2.7197
17:28:41|2.7182
17:28:42|2.7188
17:28:43|2.7187
17:28:44|2.7187
17:28:45|2.7188
17:28:47|2.7188
17:28:47|2.7188
17:28:48|2.7188
17:28:50|2.7182
17:28:50|2.7176
17:28:52|2.7176
17:28:52|2.7176
17:28:54|2.7179
17:28:54|2.7179
17:28:55|2.7179
17:28:57|2.7179
17:28:57|2.7176
17:28:59|2.7185
17:29:00|2.7185
17:29:01|2.7175
17:29:01|2.7175
17:29:03|2.7185
17:29:04|2.7185
17:29:05|2.7185
17:29:06|2.7176
17:29:06|2.7176
17:29:07|2.719
17:29:09|2.719
17:29:10|2.72
17:29:11|2.72
17:29:12|2.72
17:29:13|2.7205
17:29:14|2.7176
17:29:14|2.7188
17:29:16|2.7188
17:29:17|2.7189
17:29:17|2.7189
17:29:18|2.7202
17:29:20|2.7202
17:29:20|2.7202
17:29:22|2.7202
17:29:24|2.7202
17:29:25|2.7202
17:29:27|2.7201
17:29:27|2.7189
17:29:28|2.7188
17:29:29|2.7188
17:29:31|2.7188
17:29:32|2.7188
17:29:33|2.7187
17:29:34|2.7187
17:29:35|2.7202
17:29:36|2.7202
17:29:37|2.7202
17:29:38|2.7202
17:29:39|2.7187
17:29:40|2.7186
17:29:41|2.7186
17:29:42|2.7193
17:29:43|2.7193
17:29:44|2.7203
17:29:45|2.7211
17:29:46|2.7209
17:29:47|2.7209
17:29:48|2.7209
17:29:49|2.7209
17:29:50|2.7209
17:29:51|2.7209
17:29:52|2.7209
17:29:53|2.7201
17:29:54|2.7202
17:29:55|2.7185
17:29:56|2.7185
17:29:57|2.7202
17:29:58|2.7202
17:29:59|2.7198
17:30:00|2.7184
17:30:01|2.7184
17:30:02|2.72
17:30:03|2.72
17:30:04|2.7175
17:30:05|2.7175
17:30:06|2.7175
17:30:07|2.7182
17:30:08|2.7182
17:30:09|2.7168
17:30:10|2.7188
17:30:11|2.7188
17:30:12|2.7186
17:30:13|2.7186
17:30:14|2.7186
17:30:15|2.7197
17:30:16|2.7198
17:30:17|2.7197
17:30:18|2.7198
17:30:19|2.7197
17:30:20|2.72
17:30:21|2.7197
17:30:22|2.7196
17:30:23|2.7196
17:30:25|2.7185
17:30:26|2.7182
17:30:28|2.7183
17:30:29|2.7183
17:30:30|2.7195
17:30:31|2.7198
17:30:33|2.7198
17:30:34|2.7198
17:30:36|2.7197
17:30:36|2.7197
17:30:38|2.7196
17:30:38|2.7196
17:30:39|2.7196
17:30:40|2.7197
17:30:41|2.7198
17:30:42|2.7198
17:30:43|2.7198
17:30:44|2.7198
17:30:45|2.72
17:30:46|2.72
17:30:47|2.72
17:30:48|2.721
17:30:49|2.721
17:30:50|2.7218
17:30:52|2.722
17:30:52|2.722
17:30:53|2.7216
17:30:54|2.7216
17:30:55|2.72
17:30:56|2.7214
17:30:57|2.7214
17:30:59|2.7215
17:30:59|2.7214
17:31:00|2.721
17:31:01|2.7209
17:31:02|2.7209
17:31:03|2.7209
17:31:04|2.721
17:31:05|2.7209
17:31:06|2.7209
17:31:08|2.7214
17:31:08|2.7211
17:31:10|2.7212
17:31:11|2.721
17:31:12|2.7214
17:31:14|2.722
17:31:14|2.7214
17:31:16|2.7218
17:31:17|2.7219
17:31:18|2.7219
17:31:18|2.7201
17:31:20|2.7216
17:31:21|2.7216
17:31:22|2.7217
17:31:23|2.7217
17:31:24|2.7217
17:31:25|2.7216
17:31:27|2.7216
17:31:28|2.7216
17:31:29|2.7203
17:31:31|2.7203
17:31:32|2.7212
17:31:33|2.7203
17:31:34|2.7203
17:31:35|2.7204
17:31:36|2.7204
17:31:37|2.7204
17:31:38|2.7204
17:31:39|2.7202
17:31:40|2.721
17:31:41|2.7203
17:31:42|2.7203
17:31:44|2.7203
17:31:45|2.7204
17:31:45|2.7204
17:31:47|2.72
17:31:47|2.7201
17:31:48|2.7201
17:31:49|2.7201
17:31:51|2.7202
17:31:51|2.7207
17:31:53|2.7207
17:31:54|2.7203
17:31:54|2.7207
17:31:55|2.7207
17:31:56|2.7207
17:31:58|2.7206
17:31:58|2.7205
17:31:59|2.7209
17:32:01|2.7201
17:32:01|2.7207
17:32:02|2.7201
17:32:03|2.7201
17:32:05|2.7205
17:32:05|2.7205
17:32:07|2.7203
17:32:08|2.72
17:32:09|2.72
17:32:10|2.72
17:32:11|2.7203
17:32:12|2.7203
17:32:13|2.7205
17:32:14|2.7205
17:32:15|2.7205
17:32:16|2.7211
17:32:17|2.7231
17:32:18|2.7235
17:32:19|2.724
17:32:20|2.724
17:32:21|2.7241
17:32:22|2.7245
17:32:23|2.7238
17:32:24|2.7239
17:32:25|2.7248
17:32:26|2.7232
17:32:28|2.7246
17:32:28|2.7246
17:32:29|2.7235
17:32:32|2.7235
17:32:32|2.7235
17:32:33|2.7233
17:32:35|2.7233
17:32:37|2.7236
17:32:38|2.7236
17:32:38|2.7237
17:32:39|2.7233
17:32:40|2.7233
17:32:42|2.7233
17:32:44|2.7234
17:32:45|2.7234
17:32:45|2.7235
17:32:47|2.7238
17:32:47|2.724
17:32:48|2.724
17:32:50|2.7238
17:32:50|2.7243
17:32:51|2.7243
17:32:53|2.7246
17:32:53|2.7246
17:32:54|2.7246
17:32:55|2.7238
17:32:57|2.7238
17:32:57|2.7238
17:32:59|2.7243
17:33:00|2.7241
17:33:00|2.7243
17:33:01|2.7243
17:33:03|2.7248
17:33:03|2.725
17:33:05|2.7249
17:33:06|2.7249
17:33:07|2.7249
17:33:09|2.725
17:33:10|2.725
17:33:10|2.7249
17:33:12|2.725
17:33:12|2.7249
17:33:14|2.725
17:33:14|2.725
17:33:16|2.7249
17:33:17|2.7249
17:33:17|2.725
17:33:19|2.725
17:33:20|2.7249
17:33:20|2.7259
17:33:22|2.7265
17:33:22|2.7261
17:33:24|2.7266
17:33:24|2.7268
17:33:26|2.7268
17:33:28|2.7269
17:33:29|2.7266
17:33:31|2.7266
17:33:32|2.7268
17:33:33|2.7272
17:33:35|2.7272
17:33:35|2.727
17:33:36|2.727
17:33:38|2.7271
17:33:38|2.7271
17:33:39|2.7272
17:33:42|2.7274
17:33:42|2.7283
17:33:43|2.7287
17:33:45|2.7287
17:33:45|2.7282
17:33:46|2.729
17:33:48|2.729
17:33:48|2.7284
17:33:50|2.7282
17:33:50|2.7283
17:33:52|2.7285
17:33:52|2.7292
17:33:53|2.7279
17:33:55|2.7295
17:33:56|2.7295
17:33:56|2.7295
17:33:57|2.7295
17:33:58|2.7295
17:34:00|2.7294
17:34:01|2.729
17:34:02|2.7286
17:34:03|2.7279
17:34:04|2.7279
17:34:05|2.7268
17:34:06|2.726
17:34:07|2.7259
17:34:08|2.7265
17:34:09|2.7255
17:34:10|2.7255
17:34:11|2.7255
17:34:12|2.7259
17:34:13|2.7259
17:34:14|2.7259
17:34:15|2.7259
17:34:16|2.7262
17:34:17|2.7268
17:34:18|2.7268
17:34:19|2.7268
17:34:20|2.7268
17:34:21|2.7268
17:34:22|2.7262
17:34:23|2.7262
17:34:24|2.7256
17:34:25|2.7253
17:34:26|2.7244
17:34:28|2.7232
17:34:29|2.7241
17:34:31|2.7232
17:34:32|2.7216
17:34:33|2.7213
17:34:34|2.7213
17:34:35|2.7212
17:34:36|2.7212
17:34:37|2.72
17:34:38|2.7211
17:34:39|2.7211
17:34:40|2.7211
17:34:41|2.7211
17:34:43|2.7211
17:34:43|2.7211
17:34:44|2.7211
17:34:45|2.7212
17:34:46|2.7206
17:34:47|2.7206
17:34:48|2.7206
17:34:49|2.7185
17:34:51|2.7197
17:34:52|2.7175
17:34:53|2.7186
17:34:54|2.7186
17:34:55|2.7186
17:34:56|2.7186
17:34:57|2.72
17:34:58|2.72
17:34:59|2.7195
17:35:00|2.7195
17:35:01|2.7181
17:35:02|2.7185
17:35:04|2.7185
17:35:05|2.7188
17:35:05|2.7218
17:35:06|2.7222
17:35:07|2.7222
17:35:08|2.722
17:35:09|2.722
17:35:10|2.7225
17:35:11|2.7225
17:35:12|2.7225
17:35:13|2.7228
17:35:14|2.723
17:35:15|2.7232
17:35:16|2.7228
17:35:17|2.7228
17:35:18|2.7236
17:35:19|2.7228
17:35:20|2.724
17:35:21|2.724
17:35:22|2.724
17:35:23|2.7236
17:35:24|2.7237
17:35:25|2.7237
17:35:26|2.7237
17:35:27|2.7237
17:35:29|2.7238
17:35:29|2.7236
17:35:31|2.7236
17:35:32|2.7235
17:35:33|2.7235
17:35:33|2.7235
17:35:35|2.7237
17:35:36|2.7239
17:35:37|2.7239
17:35:38|2.7238
17:35:40|2.7236
17:35:40|2.7236
17:35:41|2.7239
17:35:43|2.7244
17:35:44|2.7247
17:35:44|2.7253
17:35:46|2.7259
17:35:46|2.7259
17:35:48|2.7258
17:35:48|2.7256
17:35:50|2.7256
17:35:51|2.7256
17:35:52|2.7254
17:35:53|2.7274
17:35:53|2.7274
17:35:54|2.7272
17:35:55|2.7273
17:35:57|2.7273
17:35:58|2.7275
17:35:59|2.7282
17:36:00|2.7282
17:36:01|2.7278
17:36:01|2.7278
17:36:02|2.7268
17:36:05|2.7278
17:36:05|2.7278
17:36:06|2.727
17:36:07|2.727
17:36:08|2.727
17:36:09|2.727
17:36:10|2.7267
17:36:11|2.7267
17:36:12|2.7256
17:36:13|2.7263
17:36:14|2.7263
17:36:15|2.7267
17:36:16|2.7271
17:36:17|2.7271
17:36:18|2.7276
17:36:19|2.7276
17:36:20|2.7275
17:36:21|2.7275
17:36:22|2.7275
17:36:23|2.7269
17:36:24|2.7269
17:36:25|2.7267
17:36:26|2.7269
17:36:27|2.7274
17:36:28|2.7274
17:36:30|2.7269
17:36:32|2.7269
17:36:32|2.7267
17:36:33|2.7267
17:36:34|2.7267
17:36:35|2.7268
17:36:37|2.7268
17:36:38|2.7268
17:36:39|2.7268
17:36:40|2.7269
17:36:42|2.7278
17:36:43|2.7276
17:36:44|2.7276
17:36:46|2.7276
17:36:47|2.7277
17:36:48|2.7273
17:36:49|2.7273
17:36:50|2.7273
17:36:51|2.7272
17:36:52|2.7272
17:36:53|2.7272
17:36:54|2.7271
17:36:56|2.7271
17:36:57|2.7274
17:36:57|2.7274
17:36:58|2.7276
17:36:59|2.7277
17:37:00|2.7287
17:37:01|2.7287
17:37:02|2.7286
17:37:04|2.7298
17:37:04|2.7324
17:37:05|2.7334
17:37:06|2.733
17:37:07|2.7324
17:37:08|2.7322
17:37:09|2.7316
17:37:10|2.7326
17:37:11|2.7324
17:37:12|2.7316
17:37:13|2.7316
17:37:14|2.7324
17:37:15|2.7322
17:37:16|2.7322
17:37:17|2.7323
17:37:19|2.7322
17:37:19|2.7322
17:37:20|2.7322
17:37:21|2.7321
17:37:22|2.7321
17:37:23|2.7321
17:37:24|2.7315
17:37:25|2.7315
17:37:26|2.7315
17:37:27|2.7323
17:37:28|2.7323
17:37:29|2.7317
17:37:31|2.7317
17:37:33|2.7323
17:37:34|2.7323
17:37:35|2.7323
17:37:36|2.7323
17:37:37|2.7323
17:37:38|2.7322
17:37:39|2.732
17:37:40|2.7315
17:37:41|2.7311
17:37:42|2.7315
17:37:43|2.7292
17:37:44|2.7287
17:37:45|2.7289
17:37:46|2.7289
17:37:47|2.7289
17:37:48|2.7285
17:37:49|2.7289
17:37:50|2.7289
17:37:51|2.728
17:37:52|2.728
17:37:53|2.7288
17:37:54|2.7293
17:37:55|2.7289
17:37:56|2.7289
17:37:57|2.7289
17:37:58|2.7289
17:37:59|2.7289
17:38:00|2.7289
17:38:01|2.7289
17:38:02|2.7289
17:38:03|2.7289
17:38:04|2.7291
17:38:05|2.7291
17:38:06|2.7291
17:38:07|2.7289
17:38:08|2.7292
17:38:09|2.729
17:38:10|2.729
17:38:11|2.729
17:38:12|2.7289
17:38:13|2.729
17:38:14|2.7301
17:38:15|2.7281
17:38:16|2.7278
17:38:17|2.7278
17:38:18|2.7267
17:38:19|2.7311
17:38:20|2.7314
17:38:21|2.7314
17:38:22|2.7307
17:38:23|2.731
17:38:24|2.7317
17:38:25|2.7315
17:38:26|2.7303
17:38:27|2.7301
17:38:28|2.7315
17:38:29|2.7311
17:38:30|2.731
17:38:31|2.7312
17:38:32|2.7308
17:38:34|2.7306
17:38:35|2.731
17:38:37|2.7312
17:38:37|2.7318
17:38:39|2.7318
17:38:41|2.7317
17:38:41|2.7318
17:38:42|2.7318
17:38:44|2.7318
17:38:45|2.7316
17:38:47|2.7324
17:38:47|2.7323
17:38:49|2.7327
17:38:49|2.7327
17:38:50|2.7326
17:38:51|2.7326
17:38:52|2.732
17:38:53|2.7331
17:38:54|2.7326
17:38:55|2.7326
17:38:56|2.7328
17:38:57|2.7328
17:38:58|2.7332
17:39:00|2.7328
17:39:01|2.7328
17:39:02|2.7328
17:39:03|2.7322
17:39:04|2.7324
17:39:06|2.7332
17:39:07|2.7333
17:39:08|2.7333
17:39:09|2.7333
17:39:09|2.7333
17:39:10|2.7324
17:39:11|2.7337
17:39:12|2.7342
17:39:14|2.7337
17:39:14|2.7339
17:39:16|2.7335
17:39:17|2.7335
17:39:17|2.7333
17:39:19|2.7337
17:39:20|2.7338
17:39:20|2.7339
17:39:22|2.7336
17:39:23|2.7338
17:39:24|2.7343
17:39:25|2.7346
17:39:26|2.7346
17:39:27|2.7347
17:39:28|2.7345
17:39:29|2.7336
17:39:30|2.7344
17:39:31|2.7355
17:39:32|2.7359
17:39:33|2.7359
17:39:34|2.734
17:39:36|2.7348
17:39:37|2.7348
17:39:38|2.7346
17:39:39|2.7357
17:39:40|2.7348
17:39:42|2.7357
17:39:43|2.7356
17:39:44|2.736
17:39:45|2.7352
17:39:47|2.7357
17:39:48|2.7345
17:39:49|2.7346
17:39:50|2.7325
17:39:51|2.7319
17:39:51|2.7324
17:39:53|2.7324
17:39:54|2.7324
17:39:55|2.7324
17:39:56|2.7324
17:39:56|2.7324
17:39:58|2.7324
17:39:59|2.7319
17:40:00|2.7319
17:40:01|2.7319
17:40:02|2.7333
17:40:03|2.7341
17:40:04|2.7335
17:40:05|2.733
17:40:06|2.7333
17:40:07|2.7332
17:40:08|2.7332
17:40:09|2.7338
17:40:10|2.7361
17:40:11|2.7361
17:40:12|2.7358
17:40:13|2.7349
17:40:14|2.7349
17:40:15|2.7333
17:40:16|2.7359
17:40:17|2.7363
17:40:18|2.7363
17:40:19|2.7363
17:40:20|2.7345
17:40:21|2.736
17:40:22|2.7373
17:40:23|2.7359
17:40:24|2.7359
17:40:25|2.736
17:40:26|2.736
17:40:27|2.7376
17:40:28|2.7377
17:40:29|2.7364
17:40:30|2.7363
17:40:31|2.7378
17:40:32|2.7371
17:40:33|2.7367
17:40:35|2.7371
17:40:36|2.7379
17:40:37|2.7378
17:40:39|2.7379
17:40:40|2.7379
17:40:40|2.7379
17:40:41|2.7381
17:40:43|2.7379
17:40:44|2.7382
17:40:44|2.7397
17:40:46|2.7382
17:40:47|2.7396
17:40:47|2.739
17:40:48|2.7384
17:40:50|2.7385
17:40:50|2.7391
17:40:52|2.7394
17:40:52|2.7394
17:40:54|2.7394
17:40:54|2.7394
17:40:55|2.7397
17:40:57|2.74
17:40:57|2.742
17:40:58|2.7411
17:41:00|2.7417
17:41:01|2.7411
17:41:02|2.742
17:41:02|2.742
17:41:03|2.7416
17:41:05|2.742
17:41:06|2.742
17:41:07|2.7412
17:41:08|2.7413
17:41:09|2.7413
17:41:10|2.7419
17:41:11|2.7409
17:41:12|2.7409
17:41:13|2.741
17:41:14|2.741
17:41:15|2.7409
17:41:16|2.7409
17:41:17|2.7405
17:41:18|2.7405
17:41:19|2.7405
17:41:20|2.7403
17:41:21|2.742
17:41:22|2.742
17:41:24|2.7411
17:41:24|2.7411
17:41:25|2.7435
17:41:26|2.7427
17:41:27|2.7428
17:41:28|2.7432
17:41:29|2.7432
17:41:30|2.7413
17:41:31|2.7409
17:41:32|2.74
17:41:33|2.7414
17:41:35|2.742
17:41:37|2.7423
17:41:38|2.7423
17:41:38|2.7426
17:41:39|2.7413
17:41:40|2.7416
17:41:41|2.7407
17:41:43|2.7404
17:41:43|2.7416
17:41:45|2.7408
17:41:46|2.7399
17:41:47|2.7399
17:41:48|2.7422
17:41:49|2.7438
17:41:50|2.7416
17:41:50|2.7416
17:41:52|2.7402
17:41:53|2.7402
17:41:53|2.7402
17:41:55|2.7402
17:41:55|2.7399
17:41:57|2.7399
17:41:58|2.7406
17:41:59|2.74
17:41:59|2.74
17:42:01|2.7401
17:42:01|2.7419
17:42:03|2.7401
17:42:04|2.7401
17:42:05|2.74
17:42:06|2.7386
17:42:07|2.7387
17:42:08|2.7387
17:42:09|2.7386
17:42:10|2.7379
17:42:11|2.7379
17:42:12|2.7385
17:42:13|2.7382
17:42:14|2.7382
17:42:14|2.7382
17:42:16|2.7382
17:42:17|2.7383
17:42:18|2.7384
17:42:19|2.7381
17:42:20|2.7378
17:42:21|2.7371
17:42:21|2.737
17:42:23|2.7364
17:42:23|2.7364
17:42:25|2.7375
17:42:26|2.7375
17:42:26|2.7364
17:42:27|2.7364
17:42:28|2.7372
17:42:29|2.7372
17:42:30|2.7366
17:42:32|2.7372
17:42:32|2.7372
17:42:33|2.7372
17:42:34|2.7366
17:42:36|2.7365
17:42:37|2.7363
17:42:38|2.7363
17:42:40|2.7362
17:42:40|2.7382
17:42:42|2.738
17:42:43|2.7382
17:42:44|2.7382
17:42:45|2.7382
17:42:46|2.7384
17:42:48|2.7396
17:42:49|2.7401
17:42:50|2.7397
17:42:50|2.7397
17:42:51|2.7397
17:42:54|2.7397
17:42:54|2.7403
17:42:55|2.7403
17:42:56|2.7397
17:42:58|2.7403
17:42:59|2.7403
17:43:00|2.7403
17:43:00|2.7403
17:43:01|2.7399
17:43:03|2.7406
17:43:04|2.7404
17:43:05|2.7403
17:43:06|2.7406
17:43:07|2.7405
17:43:08|2.7408
17:43:09|2.7414
17:43:10|2.7414
17:43:11|2.7414
17:43:12|2.7412
17:43:13|2.7412
17:43:14|2.7412
17:43:15|2.7422
17:43:16|2.7422
17:43:17|2.7414
17:43:18|2.7416
17:43:19|2.7412
17:43:20|2.742
17:43:21|2.743
17:43:22|2.742
17:43:23|2.742
17:43:24|2.742
17:43:25|2.7413
17:43:26|2.7416
17:43:27|2.7421
17:43:28|2.7421
17:43:29|2.7421
17:43:30|2.7407
17:43:31|2.7407
17:43:32|2.7407
17:43:33|2.7405
17:43:34|2.7428
17:43:35|2.7428
17:43:36|2.7428
17:43:38|2.7422
17:43:39|2.7428
17:43:41|2.7428
17:43:41|2.7428
17:43:42|2.7421
17:43:43|2.7421
17:43:45|2.7428
17:43:45|2.7427
17:43:46|2.743
17:43:48|2.7427
17:43:49|2.7428
17:43:50|2.7422
17:43:51|2.7422
17:43:52|2.742
17:43:53|2.742
17:43:54|2.7423
17:43:56|2.7417
17:43:56|2.7417
17:43:57|2.7393
17:43:59|2.7393
17:44:00|2.7397
17:44:01|2.7397
17:44:01|2.7397
17:44:02|2.7397
17:44:04|2.7397
17:44:05|2.7403
17:44:06|2.7403
17:44:07|2.7403
17:44:08|2.7384
17:44:09|2.7384
17:44:10|2.738
17:44:12|2.7375
17:44:12|2.7375
17:44:13|2.7378
17:44:14|2.7378
17:44:15|2.7379
17:44:16|2.7379
17:44:17|2.7407
17:44:18|2.7405
17:44:19|2.7405
17:44:20|2.7405
17:44:21|2.74
17:44:22|2.7388
17:44:23|2.7394
17:44:24|2.7383
17:44:25|2.739
17:44:26|2.7353
17:44:27|2.7336
17:44:28|2.7327
17:44:30|2.7312
17:44:30|2.7307
17:44:31|2.7321
17:44:33|2.7322
17:44:34|2.7332
17:44:35|2.7335
17:44:36|2.7335
17:44:37|2.7335
17:44:39|2.7336
17:44:40|2.7326
17:44:40|2.7332
17:44:42|2.7334
17:44:43|2.7358
17:44:44|2.7338
17:44:46|2.7338
17:44:47|2.7338
17:44:48|2.7338
17:44:49|2.735
17:44:50|2.735
17:44:51|2.735
17:44:53|2.735
17:44:54|2.7355
17:44:54|2.7355
17:44:55|2.7355
17:44:56|2.7356
17:44:57|2.7356
17:44:58|2.7356
17:45:00|2.7361
17:45:00|2.7371
17:45:02|2.7371
17:45:02|2.7371
17:45:04|2.7374
17:45:05|2.7374
17:45:06|2.7374
17:45:06|2.7366
17:45:07|2.7365
17:45:08|2.7356
17:45:09|2.7363
17:45:11|2.7359
17:45:11|2.7359
17:45:13|2.7378
17:45:13|2.7384
17:45:14|2.7384
17:45:15|2.7388
17:45:17|2.7386
17:45:17|2.7386
17:45:18|2.7386
17:45:20|2.7369
17:45:21|2.7369
17:45:22|2.7384
17:45:23|2.7384
17:45:24|2.7389
17:45:25|2.7389
17:45:26|2.7389
17:45:27|2.7389
17:45:28|2.7381
17:45:29|2.7389
17:45:30|2.7378
17:45:31|2.7387
17:45:32|2.7387
17:45:33|2.7387
17:45:34|2.7381
17:45:35|2.7385
17:45:36|2.7385
17:45:37|2.7387
17:45:39|2.7387
17:45:41|2.7375
17:45:42|2.7375
17:45:44|2.7384
17:45:44|2.7382
17:45:46|2.738
17:45:46|2.738
17:45:48|2.738
17:45:49|2.738
17:45:50|2.7372
17:45:51|2.7371
17:45:52|2.7371
17:45:53|2.7377
17:45:54|2.7371
17:45:55|2.7377
17:45:56|2.7362
17:45:57|2.7358
17:45:58|2.7364
17:45:59|2.7358
17:46:00|2.7358
17:46:01|2.7359
17:46:02|2.7359
17:46:03|2.7364
17:46:04|2.737
17:46:05|2.737
17:46:06|2.736
17:46:07|2.7358
17:46:08|2.7353
17:46:09|2.7354
17:46:10|2.735
17:46:11|2.735
17:46:12|2.735
17:46:13|2.735
17:46:14|2.7364
17:46:15|2.7369
17:46:16|2.7369
17:46:17|2.7372
17:46:18|2.7372
17:46:19|2.7372
17:46:20|2.7372
17:46:21|2.7372
17:46:22|2.7381
17:46:23|2.7382
17:46:24|2.738
17:46:25|2.7392
17:46:26|2.7392
17:46:27|2.7393
17:46:28|2.7393
17:46:29|2.7393
17:46:30|2.7389
17:46:31|2.7374
17:46:32|2.7375
17:46:33|2.7388
17:46:34|2.738
17:46:35|2.738
17:46:36|2.739
17:46:37|2.7379
17:46:38|2.74
17:46:39|2.74
17:46:40|2.74
17:46:41|2.74
17:46:43|2.741
17:46:43|2.741
17:46:44|2.741
17:46:45|2.7413
17:46:48|2.7413
17:46:48|2.7406
17:46:50|2.7406
17:46:50|2.7406
17:46:51|2.7421
17:46:52|2.7421
17:46:53|2.7402
17:46:54|2.7417
17:46:55|2.7404
17:46:56|2.742
17:46:57|2.742
17:46:58|2.742
17:46:59|2.7417
17:47:00|2.7417
17:47:01|2.7417
17:47:02|2.7406
17:47:03|2.7409
17:47:04|2.7403
17:47:05|2.7393
17:47:06|2.739
17:47:08|2.7385
17:47:09|2.7381
17:47:10|2.7381
17:47:11|2.7388
17:47:12|2.7388
17:47:13|2.7386
17:47:14|2.7374
17:47:15|2.7374
17:47:16|2.7393
17:47:16|2.7375
17:47:17|2.7375
17:47:19|2.7375
17:47:19|2.7383
17:47:21|2.7383
17:47:22|2.7386
17:47:23|2.7386
17:47:24|2.738
17:47:24|2.7381
17:47:26|2.7383
17:47:27|2.7383
17:47:28|2.7381
17:47:29|2.7378
17:47:30|2.7378
17:47:31|2.7382
17:47:32|2.7383
17:47:33|2.7383
17:47:34|2.7377
17:47:35|2.738
17:47:36|2.738
17:47:37|2.738
17:47:38|2.738
17:47:39|2.7386
17:47:40|2.7413
17:47:42|2.738
17:47:43|2.738
17:47:45|2.7385
17:47:46|2.7361
17:47:47|2.7359
17:47:47|2.7359
17:47:49|2.7337
17:47:50|2.7351
17:47:51|2.7351
17:47:52|2.7351
17:47:54|2.7351
17:47:54|2.7348
17:47:55|2.7348
17:47:56|2.7352
17:47:57|2.737
17:47:58|2.737
17:47:59|2.7379
17:48:00|2.7379
17:48:01|2.7369
17:48:03|2.7363
17:48:04|2.7363
17:48:05|2.7364
17:48:07|2.7364
17:48:07|2.7365
17:48:08|2.7378
17:48:09|2.7347
17:48:11|2.7347
17:48:11|2.737
17:48:13|2.7402
17:48:13|2.737
17:48:14|2.7385
17:48:15|2.7385
17:48:16|2.7385
17:48:17|2.7385
17:48:18|2.739
17:48:19|2.739
17:48:20|2.739
17:48:21|2.7395
17:48:22|2.7399
17:48:24|2.74
17:48:24|2.7399
17:48:25|2.7399
17:48:27|2.74
17:48:28|2.74
17:48:29|2.74
17:48:29|2.74
17:48:30|2.74
17:48:31|2.7385
17:48:34|2.74
17:48:34|2.7385
17:48:35|2.7392
17:48:36|2.7392
17:48:37|2.7392
17:48:38|2.7391
17:48:39|2.7391
17:48:40|2.7401
17:48:42|2.7418
17:48:44|2.7404
17:48:45|2.7395
17:48:46|2.7404
17:48:47|2.7404
17:48:48|2.7404
17:48:49|2.7405
17:48:50|2.7405
17:48:51|2.7405
17:48:52|2.741
17:48:53|2.741
17:48:54|2.7395
17:48:56|2.7403
17:48:56|2.7403
17:48:58|2.7403
17:48:59|2.74
17:49:00|2.7411
17:49:01|2.7413
17:49:02|2.7413
17:49:03|2.7403
17:49:04|2.7403
17:49:05|2.7414
17:49:06|2.7406
17:49:06|2.7406
17:49:08|2.7421
17:49:09|2.7421
17:49:09|2.7425
17:49:11|2.7427
17:49:12|2.7427
17:49:13|2.7427
17:49:14|2.7427
17:49:16|2.7428
17:49:16|2.7428
17:49:17|2.7423
17:49:18|2.7428
17:49:19|2.7427
17:49:20|2.7424
17:49:22|2.7421
17:49:22|2.7421
17:49:24|2.7421
17:49:24|2.7414
17:49:25|2.7414
17:49:26|2.7414
17:49:28|2.7401
17:49:28|2.74
17:49:30|2.7411
17:49:31|2.7411
17:49:32|2.74
17:49:33|2.7386
17:49:34|2.7386
17:49:35|2.7402
17:49:36|2.7402
17:49:37|2.7395
17:49:37|2.7389
17:49:39|2.7409
17:49:40|2.74
17:49:40|2.74
17:49:41|2.74
17:49:44|2.74
17:49:45|2.74
17:49:47|2.7385
17:49:48|2.7366
17:49:50|2.7373
17:49:51|2.7375
17:49:51|2.7375
17:49:53|2.7384
17:49:53|2.7384
17:49:54|2.7412
17:49:55|2.7413
17:49:56|2.7426
17:49:57|2.7411
17:49:59|2.7413
17:50:00|2.7413
17:50:00|2.7394
17:50:02|2.7401
17:50:03|2.7401
17:50:03|2.7401
17:50:06|2.7413
17:50:07|2.7406
17:50:07|2.7406
17:50:08|2.7406
17:50:09|2.7406
17:50:10|2.7406
17:50:11|2.7406
17:50:12|2.7406
17:50:13|2.7406
17:50:15|2.7406
17:50:15|2.7397
17:50:16|2.7394
17:50:17|2.7392
17:50:18|2.74
17:50:19|2.7401
17:50:20|2.7412
17:50:21|2.7412
17:50:22|2.7411
17:50:23|2.7411
17:50:24|2.7411
17:50:26|2.7411
17:50:26|2.7411
17:50:27|2.7411
17:50:28|2.7411
17:50:29|2.7411
17:50:30|2.7411
17:50:31|2.74
17:50:32|2.74
17:50:33|2.74
17:50:34|2.7406
17:50:36|2.7406
17:50:36|2.7392
17:50:37|2.7392
17:50:38|2.7392
17:50:39|2.7392
17:50:40|2.7392
17:50:41|2.7407
17:50:42|2.7407
17:50:44|2.7407
17:50:46|2.7407
17:50:47|2.7407
17:50:47|2.7411
17:50:49|2.7407
17:50:50|2.7407
17:50:50|2.7412
17:50:52|2.7412
17:50:53|2.7412
17:50:54|2.7419
17:50:55|2.7419
17:50:57|2.7416
17:50:57|2.7416
17:50:58|2.7416
17:50:59|2.7408
17:51:00|2.7408
17:51:02|2.7405
17:51:02|2.7405
17:51:04|2.7406
17:51:05|2.7406
17:51:06|2.7406
17:51:06|2.7406
17:51:07|2.7406
17:51:09|2.7405
17:51:10|2.7399
17:51:11|2.7399
17:51:13|2.7391
17:51:14|2.7391
17:51:14|2.7389
17:51:15|2.7389
17:51:16|2.7392
17:51:17|2.7392
17:51:18|2.7392
17:51:19|2.7393
17:51:20|2.7393
17:51:21|2.7392
17:51:22|2.7392
17:51:23|2.7391
17:51:24|2.7391
17:51:26|2.7391
17:51:26|2.7377
17:51:27|2.7339
17:51:28|2.7347
17:51:29|2.7328
17:51:30|2.7333
17:51:32|2.7332
17:51:32|2.7343
17:51:33|2.7343
17:51:34|2.7327
17:51:35|2.7327
17:51:37|2.7327
17:51:37|2.7323
17:51:39|2.7325
17:51:39|2.7325
17:51:40|2.7325
17:51:41|2.7325
17:51:42|2.7327
17:51:44|2.7337
17:51:44|2.7337
17:51:45|2.7332
17:51:47|2.7332
17:51:48|2.7332
17:51:49|2.7325
17:51:51|2.7325
17:51:53|2.7337
17:51:53|2.7339
17:51:54|2.7338
17:51:56|2.7338
17:51:56|2.7338
17:51:57|2.7326
17:51:58|2.7326
17:52:00|2.7336
17:52:00|2.7339
17:52:02|2.7339
17:52:03|2.7339
17:52:04|2.7339
17:52:04|2.7322
17:52:06|2.7323
17:52:07|2.7337
17:52:08|2.7337
17:52:08|2.7346
17:52:10|2.7339
17:52:11|2.7339
17:52:12|2.7339
17:52:13|2.7358
17:52:14|2.736
17:52:15|2.7359
17:52:16|2.7351
17:52:17|2.7351
17:52:18|2.7351
17:52:19|2.7357
17:52:20|2.7348
17:52:21|2.7348
17:52:22|2.7348
17:52:23|2.7361
17:52:24|2.7361
17:52:25|2.7361
17:52:26|2.7361
17:52:27|2.7361
17:52:28|2.7361
17:52:28|2.7361
17:52:30|2.7361
17:52:31|2.7357
17:52:31|2.7357
17:52:32|2.7355
17:52:33|2.7355
17:52:35|2.7349
17:52:36|2.7319
17:52:37|2.7319
17:52:38|2.7316
17:52:38|2.7316
17:52:40|2.7316
17:52:40|2.7316
17:52:42|2.7319
17:52:43|2.7321
17:52:44|2.732
17:52:45|2.7321
17:52:47|2.7321
17:52:48|2.7321
17:52:50|2.7322
17:52:51|2.7322
17:52:52|2.732
17:52:53|2.7331
17:52:55|2.7328
17:52:55|2.7319
17:52:57|2.7329
17:52:58|2.7329
17:52:59|2.7329
17:53:00|2.7329
17:53:01|2.7319
17:53:03|2.7323
17:53:03|2.7328
17:53:04|2.7324
17:53:05|2.7289
17:53:06|2.7272
17:53:08|2.7277
17:53:08|2.728
17:53:09|2.7287
17:53:10|2.7287
17:53:11|2.7293
17:53:12|2.7293
17:53:13|2.7292
17:53:15|2.7292
17:53:16|2.7292
17:53:16|2.7297
17:53:18|2.7298
17:53:19|2.7298
17:53:19|2.7298
17:53:20|2.7292
17:53:21|2.728
17:53:22|2.728
17:53:23|2.7283
17:53:24|2.7283
17:53:25|2.7285
17:53:26|2.7276
17:53:27|2.7284
17:53:28|2.7286
17:53:29|2.7283
17:53:30|2.7264
17:53:32|2.727
17:53:33|2.7273
17:53:33|2.7273
17:53:34|2.7264
17:53:35|2.7264
17:53:36|2.7261
17:53:38|2.7258
17:53:38|2.7258
17:53:39|2.7265
17:53:40|2.7266
17:53:41|2.7266
17:53:42|2.7278
17:53:44|2.7278
17:53:44|2.7274
17:53:45|2.7274
17:53:47|2.7273
17:53:49|2.7273
17:53:50|2.7273
17:53:51|2.7265
17:53:53|2.7245
17:53:54|2.7236
17:53:56|2.7239
17:53:56|2.7245
17:53:57|2.7236
17:53:58|2.7238
17:53:59|2.7238
17:54:01|2.7242
17:54:02|2.7238
17:54:02|2.7244
17:54:04|2.7244
17:54:05|2.7244
17:54:07|2.7249
17:54:07|2.7249
17:54:09|2.7248
17:54:09|2.7251
17:54:10|2.7251
17:54:11|2.7244
17:54:13|2.7244
17:54:13|2.7244
17:54:14|2.7244
17:54:15|2.7244
17:54:16|2.7244
17:54:17|2.7244
17:54:19|2.7245
17:54:19|2.7244
17:54:21|2.7241
17:54:22|2.724
17:54:23|2.724
17:54:24|2.7241
17:54:25|2.7241
17:54:26|2.7239
17:54:27|2.7237
17:54:28|2.7239
17:54:29|2.7239
17:54:30|2.7239
17:54:31|2.7241
17:54:32|2.7244
17:54:33|2.7245
17:54:34|2.7245
17:54:35|2.7255
17:54:36|2.7251
17:54:37|2.7255
17:54:38|2.7255
17:54:39|2.7255
17:54:40|2.7251
17:54:41|2.7243
17:54:42|2.7243
17:54:43|2.7242
17:54:44|2.7229
17:54:45|2.723
17:54:46|2.7225
17:54:47|2.7225
17:54:49|2.7225
17:54:51|2.7222
17:54:51|2.7222
17:54:52|2.7224
17:54:54|2.7224
17:54:55|2.7224
17:54:56|2.7226
17:54:58|2.7226
17:54:58|2.7229
17:55:00|2.7236
17:55:01|2.7234
17:55:03|2.7233
17:55:03|2.7233
17:55:04|2.7233
17:55:06|2.7236
17:55:07|2.7236
17:55:08|2.7237
17:55:09|2.7236
17:55:09|2.7219
17:55:11|2.7221
17:55:12|2.722
17:55:13|2.7219
17:55:14|2.7229
17:55:15|2.7211
17:55:16|2.7211
17:55:17|2.7223
17:55:18|2.7219
17:55:18|2.7229
17:55:19|2.7234
17:55:21|2.7236
17:55:22|2.725
17:55:23|2.7254
17:55:24|2.7254
17:55:25|2.7245
17:55:27|2.7244
17:55:28|2.7244
17:55:29|2.7231
17:55:30|2.7231
17:55:31|2.7231
17:55:32|2.7227
17:55:33|2.7227
17:55:34|2.7227
17:55:35|2.7236
17:55:36|2.7235
17:55:37|2.7242
17:55:38|2.7242
17:55:39|2.7242
17:55:40|2.7242
17:55:41|2.7218
17:55:42|2.7236
17:55:43|2.7232
17:55:44|2.7214
17:55:45|2.7214
17:55:46|2.7222
17:55:47|2.7221
17:55:49|2.7221
17:55:51|2.7237
17:55:52|2.7248
17:55:53|2.7248
17:55:54|2.7238
17:55:55|2.7219
17:55:56|2.7219
17:55:57|2.7219
17:55:57|2.7219
17:55:58|2.7229
17:56:00|2.7229
17:56:02|2.7215
17:56:03|2.7215
17:56:03|2.7215
17:56:04|2.7223
17:56:06|2.7204
17:56:06|2.7205
17:56:07|2.722
17:56:08|2.7217
17:56:09|2.7217
17:56:10|2.7215
17:56:12|2.7215
17:56:12|2.7221
17:56:13|2.7221
17:56:15|2.7227
17:56:15|2.7227
17:56:16|2.7227
17:56:17|2.7227
17:56:18|2.7201
17:56:19|2.7213
17:56:20|2.7211
17:56:22|2.7201
17:56:23|2.7211
17:56:23|2.72
17:56:24|2.72
17:56:26|2.72
17:56:26|2.719
17:56:28|2.7188
17:56:28|2.7188
17:56:29|2.7187
17:56:31|2.7188
17:56:31|2.72
17:56:33|2.7197
17:56:34|2.7197
17:56:34|2.7195
17:56:36|2.7196
17:56:36|2.7192
17:56:38|2.7192
17:56:39|2.7192
17:56:39|2.7192
17:56:40|2.7197
17:56:41|2.7197
17:56:42|2.7214
17:56:43|2.7216
17:56:44|2.7209
17:56:45|2.7223
17:56:47|2.7223
17:56:47|2.7223
17:56:49|2.7223
17:56:50|2.7223
17:56:51|2.721
17:56:52|2.7218
17:56:54|2.7218
17:56:54|2.7218
17:56:56|2.7221
17:56:57|2.7221
17:56:58|2.7221
17:56:59|2.7221
17:57:00|2.721
17:57:01|2.7211
17:57:03|2.7211
17:57:04|2.7211
17:57:05|2.7211
17:57:06|2.7209
17:57:07|2.7209
17:57:08|2.7211
17:57:09|2.7211
17:57:10|2.7211
17:57:11|2.7203
17:57:12|2.7199
17:57:13|2.7199
17:57:14|2.7199
17:57:15|2.7199
17:57:16|2.7199
17:57:16|2.721
17:57:18|2.7203
17:57:19|2.7211
17:57:20|2.7192
17:57:20|2.7197
17:57:21|2.7197
17:57:23|2.7197
17:57:23|2.7197
17:57:25|2.7192
17:57:25|2.7192
17:57:27|2.7198
17:57:28|2.7198
17:57:29|2.7198
17:57:30|2.7199
17:57:30|2.7198
17:57:32|2.7198
17:57:34|2.7198
17:57:34|2.721
17:57:35|2.7211
17:57:36|2.7214
17:57:38|2.7213
17:57:39|2.7222
17:57:40|2.7222
17:57:41|2.7222
17:57:42|2.7222
17:57:43|2.7212
17:57:44|2.721
17:57:45|2.721
17:57:46|2.721
17:57:47|2.7188
17:57:48|2.7188
17:57:49|2.7192
17:57:50|2.7192
17:57:52|2.7189
17:57:53|2.719
17:57:55|2.719
17:57:56|2.7199
17:57:57|2.719
17:57:58|2.7191
17:57:59|2.7191
17:58:00|2.7193
17:58:01|2.7192
17:58:02|2.7191
17:58:04|2.7189
17:58:04|2.7188
17:58:06|2.715
17:58:07|2.7177
17:58:08|2.7177
17:58:09|2.7173
17:58:10|2.7173
17:58:10|2.7173
17:58:11|2.7173
17:58:13|2.7173
17:58:14|2.7173
17:58:14|2.718
17:58:16|2.7172
17:58:17|2.7182
17:58:17|2.7174
17:58:18|2.7182
17:58:19|2.7182
17:58:21|2.7177
17:58:21|2.7177
17:58:23|2.7172
17:58:24|2.7172
17:58:25|2.7182
17:58:26|2.7179
17:58:27|2.7179
17:58:28|2.7179
17:58:29|2.718
17:58:30|2.718
17:58:31|2.718
17:58:32|2.7179
17:58:33|2.7179
17:58:34|2.7171
17:58:35|2.7168
17:58:36|2.7168
17:58:37|2.7164
17:58:38|2.7164
17:58:39|2.7154
17:58:40|2.7151
17:58:41|2.7133
17:58:42|2.7146
17:58:43|2.7146
17:58:44|2.7138
17:58:45|2.7147
17:58:46|2.7142
17:58:47|2.7162
17:58:48|2.7162
17:58:49|2.7162
17:58:50|2.7148
17:58:51|2.7148
17:58:53|2.7159
17:58:54|2.7159
17:58:55|2.7173
17:58:56|2.7171
17:58:57|2.717
17:58:58|2.7179
17:58:59|2.7179
17:59:00|2.7176
17:59:01|2.7176
17:59:02|2.7176
17:59:03|2.7176
17:59:04|2.7173
17:59:05|2.7173
17:59:06|2.7166
17:59:07|2.7166
17:59:08|2.7166
17:59:09|2.7163
17:59:10|2.7163
17:59:11|2.7162
17:59:12|2.7166
17:59:13|2.7159
17:59:14|2.7159
17:59:15|2.7159
17:59:16|2.7168
17:59:17|2.7179
17:59:18|2.7172
17:59:19|2.7144
17:59:20|2.7145
17:59:21|2.7145
17:59:22|2.7139
17:59:23|2.7143
17:59:24|2.7141
17:59:25|2.7148
17:59:26|2.7152
17:59:27|2.7145
17:59:28|2.7139
17:59:29|2.7145
17:59:30|2.7146
17:59:31|2.7153
17:59:32|2.7153
17:59:33|2.7154
17:59:34|2.7154
17:59:35|2.7154
17:59:36|2.7154
17:59:37|2.7164
17:59:38|2.7162
17:59:39|2.7162
17:59:40|2.7153
17:59:41|2.7164
17:59:42|2.7164
17:59:43|2.7171
17:59:44|2.7171
17:59:45|2.7171
17:59:46|2.717
17:59:47|2.7164
17:59:48|2.7163
17:59:49|2.7163
17:59:50|2.7163
17:59:51|2.716
17:59:52|2.7126
17:59:54|2.7152
17:59:55|2.7152
17:59:56|2.7161
17:59:57|2.716
17:59:58|2.716
17:59:59|2.7156
18:00:00|2.7133
18:00:01|2.715
18:00:03|2.7131
18:00:04|2.7138
18:00:05|2.7133
18:00:07|2.7128
18:00:07|2.7121
18:00:08|2.7121
18:00:10|2.712
18:00:10|2.712
18:00:12|2.7121
18:00:13|2.7121
18:00:14|2.712
18:00:15|2.7137
18:00:15|2.7127
18:00:16|2.713
18:00:18|2.7145
18:00:18|2.7149
18:00:20|2.7148
18:00:20|2.7148
18:00:21|2.7146
18:00:22|2.7146
18:00:23|2.7146
18:00:24|2.7139
18:00:27|2.7137
18:00:28|2.7148
18:00:29|2.7148
18:00:30|2.7147
18:00:31|2.7147
18:00:31|2.7144
18:00:33|2.7143
18:00:33|2.7142
18:00:34|2.7142
18:00:35|2.7143
18:00:36|2.7147
18:00:37|2.7147
18:00:38|2.7147
18:00:39|2.714
18:00:40|2.714
18:00:41|2.7129
18:00:43|2.7146
18:00:44|2.7146
18:00:45|2.7146
18:00:46|2.7146
18:00:47|2.7146
18:00:48|2.7146
18:00:49|2.7146
18:00:50|2.7146
18:00:51|2.7146
18:00:52|2.7154
18:00:53|2.7155
18:00:55|2.7155
18:00:56|2.7155
18:00:57|2.7117
18:00:59|2.7116
18:01:00|2.7124
18:01:01|2.7121
18:01:03|2.7115
18:01:04|2.7123
18:01:06|2.7125
18:01:07|2.7125
18:01:08|2.7127
18:01:10|2.7126
18:01:10|2.7126
18:01:12|2.7125
18:01:13|2.7125
18:01:14|2.712
18:01:14|2.712
18:01:16|2.7117
18:01:17|2.7115
18:01:18|2.7115
18:01:19|2.7117
18:01:20|2.7113
18:01:21|2.7111
18:01:22|2.7111
18:01:23|2.7102
18:01:24|2.7108
18:01:24|2.7108
18:01:26|2.7108
18:01:27|2.7105
18:01:28|2.7111
18:01:29|2.7116
18:01:29|2.7116
18:01:32|2.7096
18:01:32|2.7096
18:01:34|2.7099
18:01:34|2.7088
18:01:36|2.7103
18:01:37|2.7104
18:01:38|2.71
18:01:38|2.7104
18:01:40|2.7114
18:01:40|2.7104
18:01:42|2.7116
18:01:42|2.7116
18:01:43|2.7133
18:01:44|2.7139
18:01:45|2.7137
18:01:47|2.7137
18:01:47|2.7141
18:01:48|2.7143
18:01:50|2.7147
18:01:51|2.7147
18:01:51|2.7147
18:01:52|2.7148
18:01:53|2.7143
18:01:55|2.7146
18:01:57|2.7138
18:01:58|2.7144
18:01:58|2.7144
18:02:00|2.7146
18:02:01|2.714
18:02:01|2.7142
18:02:03|2.7142
18:02:04|2.7132
18:02:05|2.7133
18:02:05|2.7135
18:02:06|2.7143
18:02:08|2.7143
18:02:08|2.7136
18:02:09|2.7141
18:02:10|2.7142
18:02:12|2.7138
18:02:12|2.7141
18:02:14|2.7141
18:02:15|2.714
18:02:16|2.714
18:02:16|2.714
18:02:17|2.7136
18:02:19|2.7136
18:02:19|2.7115
18:02:21|2.714
18:02:22|2.714
18:02:23|2.7123
18:02:24|2.7135
18:02:25|2.714
18:02:25|2.7138
18:02:27|2.7141
18:02:27|2.7138
18:02:28|2.7138
18:02:30|2.7133
18:02:31|2.7136
18:02:32|2.7132
18:02:33|2.7131
18:02:34|2.7135
18:02:35|2.7133
18:02:36|2.7126
18:02:37|2.7132
18:02:38|2.7132
18:02:39|2.7129
18:02:40|2.7128
18:02:41|2.7128
18:02:42|2.7122
18:02:43|2.7124
18:02:44|2.7124
18:02:44|2.7124
18:02:45|2.7123
18:02:46|2.7123
18:02:47|2.7127
18:02:48|2.7127
18:02:50|2.7127
18:02:51|2.7133
18:02:52|2.7133
18:02:52|2.7132
18:02:54|2.7132
18:02:55|2.7132
18:02:56|2.7126
18:02:58|2.7126
18:03:00|2.7116
18:03:01|2.7116
18:03:02|2.7116
18:03:02|2.7109
18:03:04|2.7114
18:03:05|2.7114
18:03:05|2.7114
18:03:07|2.7114
18:03:08|2.7114
18:03:10|2.7109
18:03:11|2.7109
18:03:12|2.7109
18:03:12|2.711
18:03:13|2.711
18:03:15|2.7112
18:03:15|2.7111
18:03:16|2.7105
18:03:17|2.7105
18:03:19|2.7094
18:03:19|2.7099
18:03:21|2.711
18:03:22|2.7125
18:03:22|2.7104
18:03:23|2.7104
18:03:24|2.7088
18:03:26|2.7088
18:03:27|2.7115
18:03:28|2.7113
18:03:28|2.7113
18:03:29|2.7116
18:03:30|2.7112
18:03:32|2.7112
18:03:32|2.7126
18:03:34|2.7127
18:03:34|2.7127
18:03:36|2.7139
18:03:36|2.7129
18:03:37|2.7125
18:03:39|2.7125
18:03:39|2.7128
18:03:40|2.7097
18:03:42|2.7111
18:03:43|2.7107
18:03:44|2.7107
18:03:44|2.7107
18:03:45|2.7107
18:03:46|2.7115
18:03:47|2.7102
18:03:48|2.7102
18:03:50|2.7102
18:03:51|2.7102
18:03:51|2.7092
18:03:52|2.7107
18:03:54|2.7107
18:03:54|2.7107
18:03:55|2.7107
18:03:56|2.7094
18:03:58|2.7096
18:03:59|2.7096
18:04:01|2.7093
18:04:02|2.7099
18:04:03|2.7099
18:04:04|2.7092
18:04:05|2.7093
18:04:06|2.7092
18:04:07|2.7084
18:04:08|2.7084
18:04:09|2.7092
18:04:10|2.7092
18:04:11|2.7093
18:04:12|2.7084
18:04:14|2.7094
18:04:15|2.7088
18:04:15|2.7098
18:04:16|2.7098
18:04:17|2.7088
18:04:19|2.7088
18:04:20|2.71
18:04:21|2.7107
18:04:22|2.7114
18:04:23|2.7113
18:04:24|2.7107
18:04:26|2.7113
18:04:27|2.7113
18:04:27|2.7102
18:04:29|2.7102
18:04:29|2.7103
18:04:30|2.7096
18:04:31|2.7096
18:04:33|2.7088
18:04:33|2.7088
18:04:34|2.7088
18:04:35|2.7088
18:04:36|2.7096
18:04:38|2.708
18:04:38|2.7086
18:04:39|2.7086
18:04:40|2.7086
18:04:41|2.7086
18:04:42|2.7095
18:04:43|2.7095
18:04:44|2.7095
18:04:45|2.7086
18:04:46|2.7086
18:04:48|2.7083
18:04:48|2.7083
18:04:49|2.7079
18:04:50|2.707
18:04:51|2.7064
18:04:53|2.7068
18:04:53|2.7069
18:04:54|2.7064
18:04:56|2.7057
18:04:57|2.706
18:04:59|2.7051
18:05:00|2.7054
18:05:02|2.7051
18:05:03|2.7063
18:05:05|2.7064
18:05:06|2.7082
18:05:07|2.7082
18:05:08|2.7069
18:05:09|2.7072
18:05:10|2.7078
18:05:10|2.707
18:05:12|2.707
18:05:13|2.707
18:05:14|2.707
18:05:15|2.7069
18:05:15|2.7068
18:05:17|2.7058
18:05:17|2.7058
18:05:19|2.7063
18:05:19|2.7063
18:05:21|2.7062
18:05:21|2.7062
18:05:22|2.7062
18:05:23|2.7064
18:05:24|2.7063
18:05:25|2.705
18:05:27|2.7055
18:05:27|2.7045
18:05:28|2.7037
18:05:29|2.7035
18:05:30|2.704
18:05:32|2.704
18:05:33|2.7035
18:05:34|2.7036
18:05:34|2.7031
18:05:35|2.7031
18:05:36|2.7031
18:05:38|2.7031
18:05:38|2.7031
18:05:40|2.7031
18:05:40|2.703
18:05:41|2.703
18:05:42|2.7031
18:05:43|2.7021
18:05:45|2.702
18:05:45|2.7021
18:05:47|2.7017
18:05:47|2.7014
18:05:48|2.7014
18:05:50|2.7018
18:05:50|2.7018
18:05:51|2.7016
18:05:52|2.7004
18:05:53|2.7002
18:05:54|2.7011
18:05:55|2.7004
18:05:56|2.7001
18:05:57|2.7003
18:05:59|2.701
18:06:01|2.701
18:06:02|2.7008
18:06:02|2.7014
18:06:04|2.7015
18:06:04|2.7018
18:06:05|2.7013
18:06:07|2.7005
18:06:08|2.7002
18:06:09|2.7002
18:06:10|2.7002
18:06:11|2.7002
18:06:12|2.7002
18:06:13|2.7002
18:06:14|2.7003
18:06:15|2.7003
18:06:15|2.7003
18:06:17|2.7002
18:06:18|2.7006
18:06:19|2.7003
18:06:20|2.7006
18:06:21|2.7004
18:06:22|2.7003
18:06:23|2.7004
18:06:23|2.7002
18:06:25|2.7002
18:06:26|2.7002
18:06:27|2.7004
18:06:28|2.7011
18:06:29|2.7011
18:06:30|2.7011
18:06:31|2.7011
18:06:32|2.7011
18:06:33|2.7005
18:06:34|2.7008
18:06:34|2.69
18:06:36|2.6892
18:06:37|2.6848
18:06:38|2.6753
18:06:39|2.682
18:06:40|2.6841
18:06:41|2.6881
18:06:42|2.676
18:06:42|2.6796
18:06:44|2.6808
18:06:45|2.6793
18:06:46|2.6815
18:06:47|2.6825
18:06:48|2.678
18:06:49|2.6779
18:06:50|2.6795
18:06:51|2.6779
18:06:52|2.6788
18:06:53|2.678
18:06:54|2.6788
18:06:55|2.6782
18:06:56|2.6782
18:06:57|2.6775
18:06:58|2.6792
18:06:59|2.6805
18:07:01|2.6826
18:07:02|2.6841
18:07:03|2.6851
18:07:04|2.6855
18:07:05|2.684
18:07:06|2.6836
18:07:07|2.6858
18:07:08|2.6842
18:07:09|2.6854
18:07:10|2.6838
18:07:11|2.6839
18:07:12|2.6838
18:07:13|2.6856
18:07:14|2.6841
18:07:15|2.6857
18:07:16|2.6857
18:07:17|2.6856
18:07:18|2.6835
18:07:20|2.6835
18:07:20|2.6854
18:07:22|2.6847
18:07:22|2.6847
18:07:23|2.6855
18:07:24|2.6869
18:07:25|2.6861
18:07:27|2.687
18:07:27|2.6864
18:07:28|2.6881
18:07:30|2.6882
18:07:31|2.6884
18:07:31|2.6875
18:07:33|2.6886
18:07:33|2.6871
18:07:34|2.6857
18:07:35|2.6867
18:07:36|2.686
18:07:37|2.688
18:07:38|2.6866
18:07:39|2.6877
18:07:40|2.6865
18:07:41|2.6866
18:07:42|2.6866
18:07:44|2.6869
18:07:45|2.6872
18:07:46|2.6884
18:07:47|2.6884
18:07:48|2.688
18:07:49|2.6875
18:07:50|2.6866
18:07:51|2.6866
18:07:52|2.6845
18:07:53|2.6843
18:07:54|2.6845
18:07:55|2.6845
18:07:56|2.6855
18:07:57|2.6853
18:07:58|2.6853
18:07:59|2.6861
18:08:00|2.6863
18:08:02|2.6857
18:08:03|2.6852
18:08:04|2.6854
18:08:05|2.6853
18:08:05|2.6854
18:08:06|2.6854
18:08:07|2.6844
18:08:09|2.6841
18:08:10|2.684
18:08:11|2.6853
18:08:12|2.6834
18:08:13|2.6845
18:08:14|2.6856
18:08:15|2.6851
18:08:16|2.6852
18:08:17|2.6858
18:08:18|2.6857
18:08:19|2.6856
18:08:20|2.6865
18:08:21|2.6857
18:08:22|2.6855
18:08:23|2.6858
18:08:24|2.6855
18:08:25|2.685
18:08:25|2.685
18:08:27|2.6841
18:08:28|2.6847
18:08:29|2.6847
18:08:30|2.6849
18:08:31|2.684
18:08:32|2.6841
18:08:33|2.6844
18:08:34|2.6844
18:08:35|2.6829
18:08:36|2.6829
18:08:37|2.6816
18:08:38|2.6807
18:08:39|2.6798
18:08:39|2.6801
18:08:41|2.6809
18:08:42|2.68
18:08:42|2.6795
18:08:44|2.6795
18:08:45|2.6794
18:08:46|2.6797
18:08:47|2.6796
18:08:48|2.6799
18:08:49|2.6795
18:08:49|2.6783
18:08:51|2.6771
18:08:52|2.6757
18:08:53|2.6737
18:08:54|2.6747
18:08:55|2.6747
18:08:56|2.6771
18:08:57|2.6784
18:08:58|2.6777
18:08:59|2.678
18:09:00|2.6772
18:09:01|2.679
18:09:03|2.6797
18:09:05|2.6795
18:09:06|2.6789
18:09:07|2.6808
18:09:08|2.6814
18:09:09|2.6807
18:09:10|2.6807
18:09:11|2.6806
18:09:12|2.6809
18:09:13|2.6816
18:09:14|2.6814
18:09:15|2.682
18:09:16|2.682
18:09:17|2.6824
18:09:18|2.682
18:09:19|2.6831
18:09:20|2.6841
18:09:21|2.6841
18:09:22|2.6849
18:09:23|2.685
18:09:24|2.6858
18:09:25|2.6856
18:09:26|2.6856
18:09:27|2.6835
18:09:28|2.6849
18:09:29|2.6847
18:09:30|2.6852
18:09:31|2.6859
18:09:32|2.6853
18:09:33|2.6839
18:09:34|2.686
18:09:35|2.6867
18:09:36|2.6878
18:09:37|2.6891
18:09:38|2.689
18:09:39|2.6893
18:09:40|2.6893
18:09:41|2.6901
18:09:42|2.6928
18:09:43|2.6919
18:09:44|2.6926
18:09:45|2.6924
18:09:46|2.6926
18:09:47|2.6927
18:09:48|2.6924
18:09:49|2.6927
18:09:50|2.6943
18:09:51|2.6947
18:09:52|2.6948
18:09:53|2.6948
18:09:54|2.694
18:09:55|2.6945
18:09:56|2.694
18:09:57|2.694
18:09:58|2.6916
18:09:59|2.6911
18:10:00|2.6899
18:10:01|2.6899
18:10:02|2.6907
18:10:03|2.6904
18:10:04|2.6911
18:10:06|2.6932
18:10:08|2.6932
18:10:09|2.6934
18:10:10|2.6942
18:10:11|2.6934
18:10:12|2.6934
18:10:13|2.694
18:10:14|2.6932
18:10:15|2.6938
18:10:16|2.694
18:10:17|2.6939
18:10:18|2.6944
18:10:19|2.6957
18:10:20|2.6906
18:10:21|2.6912
18:10:22|2.6912
18:10:23|2.6912
18:10:24|2.6926
18:10:25|2.6928
18:10:26|2.6936
18:10:27|2.6956
18:10:28|2.6956
18:10:29|2.6954
18:10:30|2.6954
18:10:31|2.6958
18:10:32|2.6959
18:10:33|2.6955
18:10:34|2.6969
18:10:35|2.696
18:10:36|2.6959
18:10:37|2.6962
18:10:38|2.6941
18:10:39|2.6943
18:10:40|2.6952
18:10:41|2.6952
18:10:42|2.6952
18:10:43|2.6952
18:10:45|2.6959
18:10:46|2.6959
18:10:47|2.6959
18:10:48|2.6959
18:10:49|2.6969
18:10:50|2.6967
18:10:51|2.6961
18:10:52|2.6964
18:10:52|2.6968
18:10:53|2.6979
18:10:55|2.6974
18:10:56|2.6967
18:10:56|2.6977
18:10:58|2.6978
18:10:58|2.6977
18:11:00|2.6975
18:11:01|2.6937
18:11:01|2.6936
18:11:03|2.693
18:11:04|2.6934
18:11:05|2.6955
18:11:06|2.6955
18:11:08|2.6961
18:11:09|2.697
18:11:09|2.6963
18:11:11|2.6954
18:11:11|2.6954
18:11:12|2.6958
18:11:14|2.6969
18:11:15|2.6969
18:11:16|2.6969
18:11:17|2.695
18:11:17|2.6934
18:11:19|2.693
18:11:20|2.6932
18:11:20|2.6932
18:11:21|2.6932
18:11:23|2.6956
18:11:24|2.6956
18:11:25|2.6956
18:11:25|2.6945
18:11:27|2.6945
18:11:28|2.6953
18:11:29|2.6949
18:11:30|2.6949
18:11:30|2.6949
18:11:31|2.6956
18:11:33|2.6956
18:11:34|2.6951
18:11:35|2.6954
18:11:35|2.6957
18:11:37|2.6956
18:11:37|2.6952
18:11:39|2.6956
18:11:39|2.6948
18:11:40|2.6913
18:11:41|2.6907
18:11:43|2.6897
18:11:44|2.6904
18:11:45|2.6903
18:11:45|2.6902
18:11:46|2.6902
18:11:48|2.6898
18:11:48|2.6909
18:11:49|2.6899
18:11:50|2.6904
18:11:52|2.6932
18:11:53|2.6931
18:11:54|2.694
18:11:55|2.6934
18:11:55|2.6948
18:11:57|2.6937
18:11:57|2.6937
18:11:59|2.694
18:12:00|2.695
18:12:00|2.6952
18:12:02|2.6952
18:12:03|2.6952
18:12:04|2.6946
18:12:05|2.6931
18:12:07|2.6923
18:12:08|2.6931
18:12:08|2.6925
18:12:10|2.6925
18:12:11|2.6926
18:12:12|2.6926
18:12:13|2.6911
18:12:14|2.6911
18:12:15|2.6891
18:12:16|2.6897
18:12:18|2.6911
18:12:18|2.6913
18:12:19|2.6912
18:12:20|2.6912
18:12:21|2.6912
18:12:22|2.6911
18:12:23|2.6911
18:12:24|2.6913
18:12:25|2.6913
18:12:27|2.6907
18:12:27|2.6908
18:12:28|2.6908
18:12:29|2.6907
18:12:30|2.6911
18:12:31|2.6911
18:12:32|2.6919
18:12:33|2.6917
18:12:35|2.6917
18:12:35|2.6909
18:12:37|2.6893
18:12:37|2.6902
18:12:38|2.6902
18:12:39|2.6902
18:12:40|2.6902
18:12:42|2.6906
18:12:42|2.6906
18:12:44|2.6915
18:12:44|2.6915
18:12:45|2.692
18:12:46|2.692
18:12:48|2.692
18:12:48|2.6914
18:12:49|2.6902
18:12:50|2.6903
18:12:52|2.6904
18:12:52|2.6904
18:12:54|2.6899
18:12:54|2.6899
18:12:55|2.6899
18:12:56|2.6899
18:12:57|2.6899
18:12:59|2.6898
18:12:59|2.6901
18:13:00|2.6913
18:13:01|2.6913
18:13:03|2.6917
18:13:03|2.6917
18:13:04|2.6916
18:13:06|2.692
18:13:07|2.6936
18:13:08|2.6936
18:13:10|2.6924
18:13:11|2.6929
18:13:12|2.6929
18:13:13|2.6931
18:13:14|2.6931
18:13:15|2.693
18:13:15|2.6941
18:13:17|2.6936
18:13:17|2.6937
18:13:18|2.694
18:13:20|2.6938
18:13:20|2.6938
18:13:22|2.6939
18:13:22|2.694
18:13:24|2.694
18:13:25|2.6938
18:13:26|2.6939
18:13:26|2.694
18:13:27|2.694
18:13:28|2.6942
18:13:30|2.6943
18:13:30|2.6955
18:13:31|2.6955
18:13:32|2.6956
18:13:33|2.6956
18:13:34|2.6963
18:13:36|2.6963
18:13:37|2.6963
18:13:39|2.6963
18:13:40|2.6963
18:13:40|2.6963
18:13:41|2.6962
18:13:42|2.6962
18:13:44|2.6962
18:13:45|2.6962
18:13:45|2.6963
18:13:46|2.6963
18:13:48|2.6964
18:13:48|2.6963
18:13:50|2.6965
18:13:51|2.6967
18:13:51|2.6967
18:13:53|2.697
18:13:53|2.697
18:13:55|2.6981
18:13:55|2.6981
18:13:56|2.6981
18:13:57|2.6981
18:13:58|2.6977
18:13:59|2.6976
18:14:00|2.6976
18:14:01|2.6985
18:14:02|2.6984
18:14:03|2.6978
18:14:05|2.6992
18:14:05|2.699
18:14:07|2.6976
18:14:09|2.6968
18:14:10|2.6968
18:14:10|2.6972
18:14:12|2.696
18:14:13|2.696
18:14:14|2.696
18:14:16|2.6938
18:14:17|2.6947
18:14:18|2.6956
18:14:19|2.6956
18:14:20|2.6969
18:14:21|2.6969
18:14:22|2.6969
18:14:23|2.6962
18:14:23|2.6962
18:14:24|2.6966
18:14:25|2.6966
18:14:27|2.6979
18:14:27|2.6972
18:14:29|2.6972
18:14:30|2.6969
18:14:30|2.6969
18:14:31|2.697
18:14:33|2.697
18:14:34|2.6976
18:14:35|2.6967
18:14:35|2.6967
18:14:36|2.6967
18:14:37|2.6966
18:14:38|2.6969
18:14:40|2.6973
18:14:40|2.6973
18:14:41|2.6974
18:14:42|2.6974
18:14:43|2.6974
18:14:45|2.6966
18:14:46|2.6966
18:14:46|2.6966
18:14:47|2.6971
18:14:48|2.6971
18:14:49|2.6974
18:14:51|2.6974
18:14:52|2.6978
18:14:52|2.6978
18:14:53|2.6979
18:14:54|2.6979
18:14:55|2.6975
18:14:56|2.6971
18:14:57|2.6972
18:14:58|2.6972
18:15:00|2.6994
18:15:01|2.6981
18:15:01|2.699
18:15:02|2.6996
18:15:05|2.699
18:15:05|2.6991
18:15:07|2.699
18:15:08|2.6998
18:15:09|2.6998
18:15:11|2.7002
18:15:12|2.7004
18:15:12|2.6999
18:15:13|2.7003
18:15:15|2.7003
18:15:15|2.7003
18:15:17|2.6999
18:15:18|2.6982
18:15:19|2.6981
18:15:20|2.6982
18:15:21|2.6982
18:15:22|2.6977
18:15:23|2.6978
18:15:24|2.698
18:15:26|2.6996
18:15:26|2.6993
18:15:27|2.6993
18:15:28|2.6988
18:15:29|2.6988
18:15:30|2.6987
18:15:32|2.6986
18:15:32|2.6977
18:15:33|2.6966
18:15:34|2.6959
18:15:35|2.6963
18:15:36|2.6955
18:15:38|2.6955
18:15:38|2.6955
18:15:39|2.6962
18:15:40|2.6954
18:15:42|2.6954
18:15:42|2.6956
18:15:44|2.6958
18:15:45|2.6965
18:15:46|2.6982
18:15:47|2.698
18:15:48|2.698
18:15:49|2.698
18:15:50|2.6972
18:15:51|2.6963
18:15:52|2.6964
18:15:53|2.6963
18:15:54|2.6937
18:15:55|2.6947
18:15:56|2.6954
18:15:57|2.6945
18:15:58|2.6947
18:15:59|2.6947
18:16:00|2.6954
18:16:01|2.6954
18:16:02|2.6952
18:16:04|2.6944
18:16:04|2.694
18:16:06|2.6938
18:16:06|2.6953
18:16:07|2.6942
18:16:10|2.6942
18:16:10|2.6948
18:16:12|2.6955
18:16:13|2.6955
18:16:15|2.6955
18:16:15|2.6957
18:16:17|2.6955
18:16:18|2.696
18:16:19|2.6961
18:16:20|2.6961
18:16:21|2.6962
18:16:22|2.6962
18:16:23|2.6962
18:16:24|2.6962
18:16:25|2.6959
18:16:26|2.6963
18:16:27|2.6963
18:16:28|2.6963
18:16:29|2.6962
18:16:31|2.6962
18:16:32|2.696
18:16:33|2.6958
18:16:34|2.6954
18:16:35|2.6943
18:16:36|2.6941
18:16:36|2.6937
18:16:37|2.6933
18:16:38|2.6935
18:16:39|2.6935
18:16:40|2.6949
18:16:41|2.6957
18:16:43|2.6957
18:16:43|2.6958
18:16:45|2.6961
18:16:46|2.6961
18:16:46|2.6961
18:16:47|2.6957
18:16:48|2.6957
18:16:49|2.6949
18:16:50|2.6949
18:16:52|2.6945
18:16:53|2.6945
18:16:53|2.6945
18:16:54|2.6945
18:16:56|2.6946
18:16:56|2.6946
18:16:58|2.6946
18:16:58|2.6946
18:17:00|2.6946
18:17:00|2.6947
18:17:02|2.6948
18:17:03|2.6948
18:17:04|2.6948
18:17:05|2.6947
18:17:05|2.6947
18:17:07|2.6948
18:17:07|2.6948
18:17:09|2.6948
18:17:11|2.6948
18:17:12|2.6947
18:17:13|2.6948
18:17:15|2.6948
18:17:16|2.6946
18:17:17|2.6919
18:17:18|2.6918
18:17:19|2.6918
18:17:21|2.692
18:17:22|2.6921
18:17:22|2.6906
18:17:23|2.6891
18:17:24|2.6878
18:17:25|2.6903
18:17:26|2.6901
18:17:28|2.6902
18:17:28|2.6902
18:17:29|2.6908
18:17:30|2.6915
18:17:31|2.6926
18:17:32|2.6926
18:17:33|2.6923
18:17:34|2.6925
18:17:35|2.6925
18:17:36|2.6925
18:17:37|2.6925
18:17:38|2.6918
18:17:39|2.6908
18:17:40|2.6917
18:17:41|2.6917
18:17:42|2.6927
18:17:43|2.6928
18:17:44|2.692
18:17:45|2.692
18:17:46|2.692
18:17:47|2.6918
18:17:48|2.6918
18:17:49|2.6913
18:17:51|2.6913
18:17:51|2.6903
18:17:53|2.6904
18:17:53|2.6903
18:17:54|2.6905
18:17:56|2.6903
18:17:57|2.6907
18:17:58|2.6907
18:17:59|2.6907
18:18:00|2.6907
18:18:01|2.6901
18:18:02|2.6901
18:18:03|2.6901
18:18:03|2.6903
18:18:05|2.6902
18:18:06|2.6902
18:18:07|2.6883
18:18:07|2.6884
18:18:09|2.6867
18:18:10|2.6856
18:18:12|2.6846
18:18:12|2.6854
18:18:14|2.6856
18:18:16|2.6861
18:18:17|2.6871
18:18:18|2.6873
18:18:18|2.6873
18:18:19|2.6874
18:18:20|2.6873
18:18:21|2.6877
18:18:22|2.6877
18:18:23|2.6876
18:18:25|2.6877
18:18:25|2.6877
18:18:27|2.6876
18:18:28|2.6873
18:18:29|2.6877
18:18:30|2.6877
18:18:31|2.6883
18:18:32|2.6883
18:18:33|2.6877
18:18:34|2.6878
18:18:35|2.6878
18:18:36|2.6883
18:18:37|2.6872
18:18:38|2.6875
18:18:39|2.6875
18:18:40|2.6873
18:18:41|2.6873
18:18:42|2.6881
18:18:43|2.6881
18:18:44|2.6883
18:18:45|2.6877
18:18:46|2.6873
18:18:47|2.6874
18:18:48|2.6874
18:18:49|2.6881
18:18:50|2.6881
18:18:51|2.6881
18:18:52|2.6883
18:18:53|2.6883
18:18:54|2.6883
18:18:55|2.6883
18:18:56|2.6876
18:18:57|2.6873
18:18:58|2.6867
18:18:59|2.6861
18:19:00|2.6861
18:19:01|2.6861
18:19:02|2.6866
18:19:03|2.6866
18:19:04|2.6866
18:19:05|2.6874
18:19:06|2.6876
18:19:07|2.6892
18:19:08|2.6894
18:19:09|2.6897
18:19:10|2.6893
18:19:11|2.6893
18:19:13|2.6895
18:19:14|2.6897
18:19:16|2.6903
18:19:17|2.6903
18:19:19|2.6905
18:19:19|2.6905
18:19:20|2.692
18:19:21|2.692
18:19:22|2.6916
18:19:23|2.692
18:19:24|2.692
18:19:26|2.692
18:19:27|2.6897
18:19:27|2.6893
18:19:28|2.689
18:19:29|2.6897
18:19:31|2.6897
18:19:31|2.6897
18:19:33|2.6897
18:19:34|2.6897
18:19:35|2.6901
18:19:35|2.6901
18:19:37|2.6901
18:19:38|2.6917
18:19:39|2.6917
18:19:40|2.6916
18:19:41|2.6917
18:19:41|2.6917
18:19:43|2.6916
18:19:43|2.6897
18:19:45|2.6878
18:19:45|2.6883
18:19:46|2.6884
18:19:48|2.6885
18:19:48|2.6893
18:19:50|2.6883
18:19:51|2.6898
18:19:52|2.6898
18:19:52|2.6898
18:19:54|2.6896
18:19:54|2.6913
18:19:55|2.6913
18:19:56|2.6913
18:19:57|2.69
18:19:58|2.69
18:19:59|2.6907
18:20:01|2.6907
18:20:01|2.6911
18:20:02|2.6915
18:20:03|2.6921
18:20:04|2.6921
18:20:06|2.693
18:20:06|2.692
18:20:07|2.6928
18:20:08|2.6928
18:20:10|2.6928
18:20:10|2.6927
18:20:11|2.6929
18:20:13|2.693
18:20:14|2.693
18:20:16|2.6932
18:20:17|2.6935
18:20:18|2.6945
18:20:18|2.6939
18:20:20|2.6952
18:20:21|2.6949
18:20:22|2.6945
18:20:23|2.6947
18:20:23|2.6943
18:20:25|2.6942
18:20:25|2.6939
18:20:26|2.6913
18:20:28|2.6911
18:20:28|2.6907
18:20:30|2.6906
18:20:31|2.6905
18:20:31|2.6905
18:20:33|2.6905
18:20:34|2.6905
18:20:34|2.6908
18:20:35|2.691
18:20:36|2.691
18:20:38|2.6898
18:20:38|2.6899
18:20:39|2.6887
18:20:40|2.6885
18:20:42|2.6894
18:20:43|2.6905
18:20:44|2.6905
18:20:45|2.6912
18:20:46|2.69
18:20:47|2.6871
18:20:48|2.6873
18:20:49|2.6885
18:20:50|2.6877
18:20:51|2.6877
18:20:52|2.6902
18:20:53|2.6902
18:20:54|2.6882
18:20:55|2.6882
18:20:56|2.6882
18:20:57|2.6891
18:20:58|2.6888
18:20:59|2.6887
18:21:00|2.6887
18:21:01|2.6887
18:21:02|2.6887
18:21:03|2.6887
18:21:04|2.688
18:21:05|2.687
18:21:06|2.687
18:21:07|2.6872
18:21:08|2.6868
18:21:09|2.6871
18:21:10|2.6871
18:21:11|2.6871
18:21:12|2.6876
18:21:13|2.6876
18:21:15|2.6876
18:21:16|2.6878
18:21:16|2.6873
18:21:19|2.6873
18:21:21|2.6879
18:21:22|2.6879
18:21:23|2.6879
18:21:26|2.6878
18:21:27|2.688
18:21:28|2.6879
18:21:29|2.6879
18:21:30|2.6878
18:21:31|2.6877
18:21:32|2.6877
18:21:33|2.6888
18:21:34|2.6888
18:21:35|2.6893
18:21:36|2.6891
18:21:37|2.6887
18:21:38|2.6887
18:21:39|2.6887
18:21:40|2.6887
18:21:41|2.6884
18:21:42|2.688
18:21:43|2.688
18:21:44|2.6884
18:21:45|2.6882
18:21:46|2.6881
18:21:47|2.6886
18:21:48|2.6888
18:21:49|2.6887
18:21:50|2.6881
18:21:51|2.6877
18:21:52|2.6881
18:21:53|2.6874
18:21:54|2.6872
18:21:55|2.6881
18:21:56|2.6873
18:21:57|2.6873
18:21:58|2.6873
18:21:59|2.6881
18:22:00|2.6878
18:22:01|2.688
18:22:02|2.688
18:22:03|2.688
18:22:04|2.688
18:22:05|2.6869
18:22:06|2.6871
18:22:07|2.6867
18:22:08|2.6869
18:22:09|2.6869
18:22:10|2.6869
18:22:11|2.6869
18:22:12|2.6857
18:22:13|2.6867
18:22:14|2.6867
18:22:16|2.6863
18:22:17|2.6863
18:22:18|2.6874
18:22:19|2.6874
18:22:20|2.6889
18:22:21|2.6889
18:22:23|2.6891
18:22:23|2.689
18:22:24|2.6889
18:22:26|2.689
18:22:27|2.6889
18:22:29|2.6889
18:22:30|2.6889
18:22:31|2.6889
18:22:32|2.6889
18:22:33|2.6889
18:22:34|2.689
18:22:35|2.6888
18:22:36|2.6888
18:22:37|2.6888
18:22:38|2.6888
18:22:39|2.6888
18:22:40|2.6888
18:22:41|2.6885
18:22:42|2.6884
18:22:43|2.6884
18:22:44|2.6884
18:22:46|2.6885
18:22:47|2.6885
18:22:47|2.6885
18:22:49|2.6885
18:22:49|2.6885
18:22:51|2.6884
18:22:51|2.6884
18:22:53|2.6884
18:22:54|2.6884
18:22:54|2.687
18:22:55|2.6873
18:22:56|2.6873
18:22:57|2.6873
18:22:59|2.6873
18:23:00|2.6875
18:23:01|2.6857
18:23:01|2.6858
18:23:02|2.6863
18:23:03|2.6866
18:23:04|2.6866
18:23:06|2.6862
18:23:06|2.6859
18:23:07|2.6859
18:23:08|2.6859
18:23:09|2.6863
18:23:10|2.6863
18:23:12|2.6858
18:23:12|2.6857
18:23:13|2.6856
18:23:14|2.6859
18:23:16|2.686
18:23:18|2.6857
18:23:20|2.6853
18:23:20|2.6852
18:23:21|2.6852
18:23:23|2.6855
18:23:24|2.6852
18:23:25|2.6857
18:23:25|2.686
18:23:26|2.6893
18:23:28|2.688
18:23:29|2.6883
18:23:30|2.6865
18:23:31|2.688
18:23:32|2.6881
18:23:33|2.6881
18:23:34|2.6881
18:23:34|2.6868
18:23:36|2.6885
18:23:37|2.6889
18:23:38|2.6897
18:23:39|2.6905
18:23:40|2.6902
18:23:41|2.691
18:23:42|2.691
18:23:43|2.691
18:23:44|2.6905
18:23:45|2.6911
18:23:46|2.6913
18:23:47|2.6921
18:23:48|2.6921
18:23:49|2.691
18:23:50|2.6903
18:23:51|2.6903
18:23:52|2.6925
18:23:53|2.6925
18:23:54|2.6916
18:23:55|2.6916
18:23:57|2.6927
18:23:58|2.6922
18:23:59|2.6923
18:24:00|2.6922
18:24:00|2.6919
18:24:02|2.6914
18:24:02|2.6914
18:24:04|2.6912
18:24:04|2.6909
18:24:06|2.6903
18:24:07|2.6889
18:24:08|2.6889
18:24:08|2.6889
18:24:10|2.6885
18:24:11|2.6885
18:24:12|2.6862
18:24:13|2.6869
18:24:14|2.6885
18:24:15|2.687
18:24:15|2.6885
18:24:18|2.6888
18:24:19|2.6888
18:24:20|2.6878
18:24:22|2.6878
18:24:22|2.6861
18:24:23|2.6872
18:24:24|2.6872
18:24:25|2.6872
18:24:26|2.6862
18:24:27|2.6862
18:24:28|2.6862
18:24:29|2.6871
18:24:30|2.689
18:24:32|2.6881
18:24:32|2.6881
18:24:33|2.6885
18:24:34|2.6879
18:24:36|2.6879
18:24:36|2.687
18:24:37|2.687
18:24:39|2.687
18:24:39|2.6874
18:24:40|2.6868
18:24:41|2.6868
18:24:42|2.6868
18:24:43|2.6869
18:24:44|2.6868
18:24:45|2.6868
18:24:46|2.6867
18:24:47|2.6863
18:24:48|2.6863
18:24:49|2.6845
18:24:50|2.6845
18:24:51|2.6845
18:24:52|2.6845
18:24:53|2.6858
18:24:54|2.6862
18:24:55|2.686
18:24:56|2.6856
18:24:57|2.6843
18:24:58|2.6813
18:25:00|2.6825
18:25:00|2.683
18:25:02|2.6836
18:25:03|2.6844
18:25:04|2.6857
18:25:05|2.6855
18:25:06|2.6856
18:25:06|2.6855
18:25:08|2.6849
18:25:08|2.6849
18:25:10|2.6849
18:25:11|2.6849
18:25:11|2.6844
18:25:13|2.6844
18:25:14|2.6843
18:25:15|2.6843
18:25:17|2.6845
18:25:18|2.6842
18:25:20|2.6842
18:25:22|2.6842
18:25:22|2.6842
18:25:23|2.6842
18:25:24|2.6842
18:25:26|2.6842
18:25:26|2.6842
18:25:27|2.6845
18:25:28|2.6846
18:25:29|2.6857
18:25:30|2.6864
18:25:31|2.6868
18:25:32|2.6867
18:25:33|2.6872
18:25:34|2.6872
18:25:35|2.6872
18:25:36|2.6864
18:25:37|2.6864
18:25:38|2.6864
18:25:39|2.687
18:25:40|2.6877
18:25:41|2.6884
18:25:42|2.6882
18:25:43|2.6876
18:25:44|2.6883
18:25:45|2.6876
18:25:46|2.6873
18:25:47|2.6873
18:25:48|2.6877
18:25:49|2.6873
18:25:50|2.6865
18:25:51|2.6865
18:25:52|2.6866
18:25:53|2.6866
18:25:54|2.6866
18:25:55|2.6866
18:25:56|2.6866
18:25:57|2.6866
18:25:58|2.6872
18:25:59|2.6872
18:26:00|2.6872
18:26:01|2.6869
18:26:02|2.6882
18:26:04|2.6885
18:26:04|2.6893
18:26:05|2.689
18:26:06|2.6891
18:26:08|2.6891
18:26:08|2.6892
18:26:09|2.6909
18:26:10|2.6902
18:26:11|2.6902
18:26:12|2.6902
18:26:13|2.6898
18:26:14|2.6883
18:26:15|2.6883
18:26:16|2.6883
18:26:17|2.6883
18:26:19|2.6886
18:26:21|2.6886
18:26:21|2.6886
18:26:23|2.6886
18:26:24|2.6895
18:26:25|2.6895
18:26:26|2.6888
18:26:27|2.689
18:26:28|2.689
18:26:28|2.689
18:26:31|2.689
18:26:32|2.689
18:26:32|2.689
18:26:33|2.6888
18:26:34|2.6888
18:26:35|2.6888
18:26:37|2.6888
18:26:38|2.6888
18:26:39|2.6888
18:26:39|2.6884
18:26:40|2.6884
18:26:42|2.6884
18:26:42|2.6884
18:26:43|2.6884
18:26:45|2.6884
18:26:46|2.6886
18:26:47|2.6886
18:26:48|2.6885
18:26:48|2.6885
18:26:49|2.6885
18:26:50|2.6885
18:26:51|2.6885
18:26:52|2.6885
18:26:53|2.6882
18:26:54|2.6882
18:26:55|2.6882
18:26:56|2.6868
18:26:57|2.6856
18:26:59|2.6851
18:26:59|2.6855
18:27:00|2.6854
18:27:01|2.6851
18:27:02|2.6834
18:27:04|2.6834
18:27:05|2.6844
18:27:05|2.6844
18:27:06|2.6844
18:27:08|2.6848
18:27:09|2.6837
18:27:09|2.6837
18:27:10|2.6837
18:27:11|2.6842
18:27:12|2.6843
18:27:13|2.6836
18:27:14|2.682
18:27:15|2.682
18:27:16|2.6809
18:27:17|2.6808
18:27:19|2.6826
18:27:19|2.6819
18:27:21|2.684
18:27:22|2.684
18:27:24|2.6835
18:27:24|2.6837
18:27:26|2.6839
18:27:27|2.6835
18:27:28|2.6849
18:27:29|2.6835
18:27:30|2.6853
18:27:31|2.6853
18:27:33|2.6853
18:27:34|2.6851
18:27:35|2.6851
18:27:36|2.6846
18:27:37|2.6846
18:27:37|2.6854
18:27:39|2.687
18:27:40|2.6871
18:27:41|2.6878
18:27:42|2.6878
18:27:43|2.687
18:27:44|2.687
18:27:45|2.687
18:27:46|2.6873
18:27:47|2.6874
18:27:48|2.6876
18:27:48|2.6876
18:27:50|2.6871
18:27:51|2.687
18:27:51|2.687
18:27:53|2.687
18:27:54|2.687
18:27:55|2.6869
18:27:56|2.6869
18:27:57|2.6871
18:27:58|2.6873
18:27:59|2.6873
18:28:01|2.6873
18:28:02|2.6873
18:28:04|2.6873
18:28:04|2.6873
18:28:05|2.6873
18:28:06|2.6871
18:28:07|2.6869
18:28:08|2.6869
18:28:09|2.6872
18:28:10|2.6872
18:28:12|2.6869
18:28:12|2.6869
18:28:13|2.6869
18:28:14|2.6878
18:28:15|2.6878
18:28:16|2.6878
18:28:17|2.6878
18:28:18|2.6878
18:28:19|2.685
18:28:21|2.6847
18:28:22|2.6834
18:28:23|2.6834
18:28:25|2.6834
18:28:26|2.6849
18:28:27|2.6849
18:28:29|2.6849
18:28:30|2.6849
18:28:32|2.683
18:28:32|2.6848
18:28:33|2.6847
18:28:34|2.6847
18:28:35|2.6857
18:28:36|2.6857
18:28:38|2.6848
18:28:38|2.6848
18:28:39|2.685
18:28:41|2.685
18:28:41|2.685
18:28:42|2.6855
18:28:43|2.6855
18:28:45|2.6859
18:28:45|2.6848
18:28:46|2.6859
18:28:47|2.6856
18:28:48|2.6852
18:28:49|2.6833
18:28:50|2.6831
18:28:51|2.6831
18:28:52|2.6829
18:28:54|2.6828
18:28:55|2.6836
18:28:56|2.6837
18:28:57|2.6839
18:28:58|2.6839
18:28:59|2.6848
18:29:00|2.6846
18:29:01|2.6837
18:29:02|2.6844
18:29:03|2.6854
18:29:05|2.6848
18:29:06|2.6848
18:29:06|2.6848
18:29:07|2.6854
18:29:09|2.6857
18:29:09|2.6836
18:29:10|2.6831
18:29:11|2.6828
18:29:12|2.6828
18:29:13|2.6828
18:29:14|2.6828
18:29:16|2.6828
18:29:17|2.6828
18:29:18|2.6851
18:29:19|2.6839
18:29:20|2.6839
18:29:21|2.6839
18:29:22|2.6839
18:29:24|2.6844
18:29:24|2.6857
18:29:26|2.6857
18:29:27|2.6878
18:29:28|2.6865
18:29:29|2.6873
18:29:30|2.6872
18:29:31|2.6865
18:29:32|2.6846
18:29:33|2.6845
18:29:34|2.6845
18:29:36|2.6846
18:29:37|2.6846
18:29:38|2.6846
18:29:39|2.6857
18:29:40|2.6856
18:29:41|2.6856
18:29:42|2.6856
18:29:43|2.6856
18:29:44|2.6856
18:29:45|2.6856
18:29:46|2.6856
18:29:47|2.6868
18:29:48|2.6866
18:29:49|2.6866
18:29:50|2.6873
18:29:51|2.6873
18:29:52|2.6873
18:29:53|2.6873
18:29:54|2.6878
18:29:56|2.6877
18:29:56|2.687
18:29:57|2.6866
18:29:58|2.6866
18:29:59|2.6867
18:30:01|2.6861
18:30:02|2.6861
18:30:03|2.6846
18:30:05|2.6858
18:30:05|2.6838
18:30:06|2.6851
18:30:07|2.6864
18:30:08|2.6851
18:30:09|2.6846
18:30:10|2.6851
18:30:12|2.6846
18:30:13|2.6846
18:30:13|2.6848
18:30:14|2.6848
18:30:15|2.6847
18:30:16|2.684
18:30:17|2.684
18:30:19|2.684
18:30:19|2.684
18:30:20|2.683
18:30:21|2.683
18:30:23|2.6837
18:30:25|2.6813
18:30:26|2.6813
18:30:26|2.683
18:30:29|2.6801
18:30:30|2.6818
18:30:30|2.6818
18:30:31|2.6814
18:30:33|2.6811
18:30:34|2.6818
18:30:34|2.6818
18:30:36|2.6818
18:30:36|2.683
18:30:37|2.6838
18:30:39|2.6839
18:30:40|2.6838
18:30:40|2.6838
18:30:42|2.6846
18:30:42|2.6815
18:30:44|2.683
18:30:45|2.683
18:30:46|2.683
18:30:47|2.682
18:30:48|2.6822
18:30:48|2.6825
18:30:50|2.6825
18:30:50|2.6817
18:30:51|2.6819
18:30:53|2.6828
18:30:54|2.6828
18:30:55|2.6825
18:30:56|2.681
18:30:57|2.6818
18:30:58|2.6812
18:30:59|2.6809
18:31:00|2.6817
18:31:01|2.6817
18:31:03|2.6817
18:31:03|2.6818
18:31:04|2.6818
18:31:05|2.6838
18:31:06|2.6834
18:31:07|2.6834
18:31:08|2.6834
18:31:09|2.6834
18:31:10|2.6853
18:31:12|2.6854
18:31:13|2.6853
18:31:14|2.685
18:31:16|2.6854
18:31:16|2.6853
18:31:17|2.6851
18:31:18|2.6851
18:31:19|2.6851
18:31:20|2.6851
18:31:21|2.6863
18:31:22|2.6863
18:31:25|2.6869
18:31:26|2.6869
18:31:28|2.6867
18:31:28|2.6867
18:31:29|2.687
18:31:30|2.687
18:31:31|2.6877
18:31:32|2.6877
18:31:34|2.6879
18:31:35|2.6882
18:31:36|2.6891
18:31:37|2.6881
18:31:38|2.6879
18:31:39|2.6879
18:31:40|2.6879
18:31:41|2.6874
18:31:42|2.6874
18:31:43|2.6874
18:31:44|2.687
18:31:45|2.687
18:31:46|2.6874
18:31:48|2.6871
18:31:48|2.6873
18:31:50|2.6874
18:31:51|2.6874
18:31:52|2.6874
18:31:53|2.6874
18:31:54|2.6873
18:31:55|2.687
18:31:56|2.6869
18:31:57|2.6878
18:31:58|2.6878
18:31:59|2.6878
18:32:00|2.6878
18:32:01|2.6884
18:32:02|2.6876
18:32:03|2.6876
18:32:04|2.6881
18:32:05|2.6882
18:32:06|2.6888
18:32:07|2.6889
18:32:08|2.689
18:32:09|2.6891
18:32:10|2.6886
18:32:11|2.6875
18:32:12|2.6878
18:32:13|2.6878
18:32:14|2.6878
18:32:15|2.6878
18:32:16|2.6879
18:32:17|2.6879
18:32:18|2.6879
18:32:19|2.6874
18:32:20|2.688
18:32:21|2.6891
18:32:22|2.6891
18:32:23|2.6899
18:32:24|2.6896
18:32:26|2.6896
18:32:27|2.6896
18:32:29|2.6896
18:32:30|2.6896
18:32:31|2.6905
18:32:31|2.6918
18:32:33|2.6921
18:32:33|2.6924
18:32:34|2.6926
18:32:36|2.6937
18:32:37|2.6941
18:32:38|2.6942
18:32:39|2.6937
18:32:40|2.6943
18:32:41|2.6943
18:32:43|2.6956
18:32:44|2.6957
18:32:44|2.6964
18:32:46|2.6959
18:32:47|2.6959
18:32:48|2.6965
18:32:49|2.6965
18:32:50|2.6966
18:32:51|2.6966
18:32:52|2.6948
18:32:54|2.6948
18:32:54|2.6973
18:32:55|2.6971
18:32:56|2.6972
18:32:57|2.697
18:32:58|2.6977
18:32:59|2.6965
18:33:00|2.6953
18:33:01|2.6969
18:33:03|2.6969
18:33:03|2.6969
18:33:04|2.6962
18:33:05|2.6962
18:33:06|2.6962
18:33:07|2.6962
18:33:08|2.6961
18:33:09|2.6965
18:33:10|2.6965
18:33:12|2.6964
18:33:13|2.6964
18:33:14|2.6964
18:33:15|2.6964
18:33:16|2.6964
18:33:17|2.6964
18:33:18|2.6964
18:33:19|2.6966
18:33:20|2.6966
18:33:21|2.6966
18:33:22|2.6978
18:33:23|2.6978
18:33:24|2.6966
18:33:26|2.698
18:33:28|2.6986
18:33:28|2.6986
18:33:30|2.6987
18:33:32|2.6987
18:33:33|2.6986
18:33:35|2.6987
18:33:36|2.6987
18:33:37|2.6985
18:33:37|2.6985
18:33:38|2.6984
18:33:40|2.698
18:33:41|2.698
18:33:42|2.6982
18:33:43|2.6982
18:33:44|2.698
18:33:45|2.6968
18:33:46|2.6968
18:33:47|2.6982
18:33:48|2.6986
18:33:49|2.6982
18:33:50|2.6984
18:33:51|2.6982
18:33:52|2.6982
18:33:53|2.695
18:33:54|2.6931
18:33:55|2.6926
18:33:56|2.6919
18:33:57|2.6919
18:33:58|2.6931
18:33:59|2.693
18:34:00|2.693
18:34:02|2.6938
18:34:03|2.6933
18:34:04|2.6916
18:34:05|2.6916
18:34:06|2.6916
18:34:07|2.6928
18:34:08|2.6928
18:34:09|2.6926
18:34:10|2.693
18:34:11|2.692
18:34:12|2.6903
18:34:13|2.6903
18:34:14|2.6911
18:34:15|2.6892
18:34:16|2.6912
18:34:17|2.6912
18:34:18|2.6897
18:34:19|2.6897
18:34:20|2.6898
18:34:21|2.6898
18:34:22|2.6892
18:34:23|2.6894
18:34:24|2.6889
18:34:25|2.6889
18:34:26|2.6884
18:34:27|2.6884
18:34:29|2.6874
18:34:31|2.6874
18:34:32|2.6876
18:34:32|2.6872
18:34:33|2.6872
18:34:34|2.6872
18:34:36|2.6871
18:34:37|2.6871
18:34:39|2.687
18:34:39|2.6868
18:34:41|2.6868
18:34:42|2.6869
18:34:43|2.6869
18:34:44|2.6872
18:34:45|2.6892
18:34:46|2.6892
18:34:47|2.6872
18:34:48|2.6873
18:34:49|2.6885
18:34:50|2.6885
18:34:51|2.6885
18:34:52|2.6875
18:34:53|2.6871
18:34:54|2.6871
18:34:55|2.6875
18:34:56|2.6875
18:34:57|2.6875
18:34:58|2.6875
18:34:59|2.689
18:35:00|2.689
18:35:01|2.6887
18:35:03|2.6888
18:35:04|2.6888
18:35:05|2.6889
18:35:06|2.6889
18:35:06|2.6887
18:35:08|2.6876
18:35:08|2.6868
18:35:10|2.6883
18:35:11|2.6883
18:35:12|2.6883
18:35:13|2.6873
18:35:14|2.6876
18:35:15|2.6876
18:35:16|2.6876
18:35:17|2.6877
18:35:18|2.6882
18:35:19|2.6882
18:35:20|2.6891
18:35:21|2.6891
18:35:22|2.6882
18:35:23|2.6882
18:35:24|2.6882
18:35:25|2.6882
18:35:26|2.6882
18:35:27|2.6877
18:35:29|2.6877
18:35:31|2.6875
18:35:32|2.6875
18:35:34|2.6874
18:35:35|2.688
18:35:36|2.6873
18:35:37|2.6874
18:35:38|2.6874
18:35:39|2.6874
18:35:41|2.6874
18:35:41|2.6874
18:35:43|2.6874
18:35:44|2.6874
18:35:45|2.6873
18:35:45|2.6873
18:35:46|2.6873
18:35:48|2.6874
18:35:49|2.6874
18:35:50|2.6874
18:35:51|2.6874
18:35:52|2.6874
18:35:53|2.6868
18:35:54|2.6866
18:35:55|2.6863
18:35:56|2.6863
18:35:57|2.6853
18:35:58|2.6856
18:35:59|2.6853
18:36:00|2.6861
18:36:01|2.6855
18:36:02|2.6853
18:36:02|2.6852
18:36:04|2.6855
18:36:05|2.6855
18:36:06|2.6864
18:36:07|2.6867
18:36:09|2.6864
18:36:09|2.6852
18:36:11|2.6852
18:36:11|2.6852
18:36:12|2.6859
18:36:13|2.6859
18:36:14|2.6848
18:36:15|2.685
18:36:17|2.685
18:36:17|2.6845
18:36:18|2.6841
18:36:20|2.6844
18:36:20|2.6848
18:36:21|2.6848
18:36:22|2.6851
18:36:23|2.6849
18:36:24|2.6849
18:36:25|2.6849
18:36:26|2.6851
18:36:27|2.6851
18:36:29|2.6851
18:36:30|2.6851
18:36:32|2.6851
18:36:32|2.686
18:36:34|2.6871
18:36:36|2.6867
18:36:37|2.6857
18:36:38|2.6865
18:36:39|2.6867
18:36:40|2.6868
18:36:41|2.6874
18:36:42|2.6877
18:36:43|2.6873
18:36:44|2.6876
18:36:45|2.6876
18:36:46|2.6877
18:36:46|2.6877
18:36:47|2.6877
18:36:49|2.6877
18:36:50|2.6877
18:36:51|2.6877
18:36:52|2.6877
18:36:53|2.6877
18:36:54|2.6877
18:36:55|2.6877
18:36:55|2.6877
18:36:57|2.6877
18:36:58|2.6877
18:36:58|2.6876
18:37:00|2.6874
18:37:01|2.6877
18:37:02|2.6889
18:37:04|2.6902
18:37:04|2.6911
18:37:05|2.691
18:37:06|2.6911
18:37:07|2.69
18:37:08|2.6908
18:37:09|2.6908
18:37:10|2.6898
18:37:11|2.6898
18:37:12|2.6901
18:37:13|2.6901
18:37:14|2.6896
18:37:15|2.6895
18:37:17|2.6895
18:37:17|2.6902
18:37:18|2.6902
18:37:19|2.6904
18:37:21|2.6905
18:37:21|2.6905
18:37:22|2.6898
18:37:24|2.6895
18:37:24|2.6891
18:37:26|2.6899
18:37:26|2.6915
18:37:28|2.6902
18:37:29|2.6912
18:37:31|2.6908
18:37:31|2.6916
18:37:33|2.6916
18:37:34|2.692
18:37:35|2.692
18:37:36|2.6935
18:37:37|2.6925
18:37:38|2.6936
18:37:39|2.6929
18:37:40|2.6929
18:37:41|2.6937
18:37:42|2.6945
18:37:43|2.6945
18:37:44|2.6936
18:37:45|2.6936
18:37:46|2.6936
18:37:47|2.6942
18:37:48|2.6958
18:37:49|2.6946
18:37:50|2.6942
18:37:51|2.6942
18:37:52|2.6963
18:37:53|2.6949
18:37:54|2.6948
18:37:55|2.6948
18:37:56|2.6948
18:37:57|2.6948
18:37:58|2.6941
18:37:59|2.6941
18:38:00|2.6941
18:38:01|2.6941
18:38:02|2.6964
18:38:03|2.6963
18:38:04|2.6967
18:38:05|2.6969
18:38:06|2.6979
18:38:07|2.6979
18:38:08|2.6989
18:38:09|2.6984
18:38:10|2.6989
18:38:11|2.6989
18:38:12|2.6983
18:38:13|2.6983
18:38:14|2.6983
18:38:15|2.6981
18:38:16|2.6976
18:38:17|2.6976
18:38:18|2.6966
18:38:19|2.6966
18:38:20|2.6974
18:38:21|2.6974
18:38:22|2.6974
18:38:23|2.6962
18:38:24|2.6971
18:38:25|2.6993
18:38:26|2.6998
18:38:27|2.6998
18:38:28|2.6983
18:38:29|2.6996
18:38:30|2.6996
18:38:32|2.6984
18:38:34|2.6984
18:38:35|2.6984
18:38:36|2.6993
18:38:36|2.6995
18:38:38|2.6995
18:38:38|2.6995
18:38:39|2.6995
18:38:41|2.6994
18:38:42|2.6995
18:38:43|2.6993
18:38:43|2.6996
18:38:45|2.6992
18:38:46|2.6989
18:38:47|2.6989
18:38:48|2.6991
18:38:48|2.6991
18:38:49|2.6998
18:38:51|2.6989
18:38:52|2.6992
18:38:53|2.6992
18:38:53|2.6991
18:38:55|2.6995
18:38:55|2.6993
18:38:57|2.6993
18:38:57|2.6997
18:38:59|2.6994
18:39:00|2.6994
18:39:01|2.6994
18:39:02|2.6994
18:39:03|2.6996
18:39:03|2.6993
18:39:05|2.6997
18:39:06|2.6997
18:39:06|2.6997
18:39:08|2.6997
18:39:09|2.6997
18:39:10|2.7
18:39:11|2.7004
18:39:11|2.7003
18:39:12|2.7003
18:39:14|2.7003
18:39:15|2.7005
18:39:16|2.6997
18:39:17|2.7004
18:39:18|2.7005
18:39:19|2.6995
18:39:20|2.6993
18:39:21|2.6992
18:39:22|2.699
18:39:23|2.699
18:39:24|2.698
18:39:25|2.6977
18:39:26|2.6975
18:39:27|2.7028
18:39:28|2.7012
18:39:29|2.7021
18:39:30|2.7014
18:39:31|2.7014
18:39:33|2.7027
18:39:34|2.7008
18:39:35|2.7022
18:39:37|2.7016
18:39:37|2.7022
18:39:39|2.7017
18:39:40|2.7017
18:39:41|2.7017
18:39:42|2.7018
18:39:44|2.7012
18:39:44|2.7012
18:39:45|2.7012
18:39:47|2.7012
18:39:47|2.7006
18:39:48|2.7013
18:39:49|2.7009
18:39:50|2.7
18:39:52|2.6985
18:39:53|2.6963
18:39:53|2.6951
18:39:55|2.6952
18:39:56|2.6951
18:39:57|2.6959
18:39:57|2.6962
18:39:59|2.6962
18:40:00|2.699
18:40:00|2.6992
18:40:02|2.6988
18:40:03|2.697
18:40:04|2.697
18:40:04|2.6973
18:40:06|2.6973
18:40:06|2.6996
18:40:07|2.6996
18:40:09|2.6988
18:40:10|2.6988
18:40:11|2.6999
18:40:12|2.6999
18:40:13|2.6998
18:40:14|2.6995
18:40:14|2.7002
18:40:16|2.7006
18:40:17|2.7006
18:40:18|2.701
18:40:19|2.701
18:40:20|2.7
18:40:21|2.7016
18:40:22|2.7016
18:40:22|2.7009
18:40:24|2.7006
18:40:25|2.7013
18:40:26|2.7014
18:40:27|2.7014
18:40:27|2.702
18:40:29|2.7001
18:40:29|2.7001
18:40:31|2.7008
18:40:32|2.7003
18:40:34|2.7008
18:40:35|2.7004
18:40:36|2.7004
18:40:38|2.7005
18:40:39|2.7
18:40:40|2.7
18:40:42|2.6989
18:40:43|2.6998
18:40:44|2.6998
18:40:45|2.6998
18:40:46|2.6998
18:40:47|2.6997
18:40:48|2.6997
18:40:49|2.6997
18:40:50|2.6998
18:40:51|2.6986
18:40:52|2.6986
18:40:53|2.6991
18:40:54|2.6984
18:40:55|2.6985
18:40:56|2.6985
18:40:57|2.6981
18:40:58|2.6949
18:40:59|2.6958
18:41:00|2.6968
18:41:01|2.6957
18:41:02|2.6957
18:41:03|2.6949
18:41:04|2.6946
18:41:05|2.6946
18:41:06|2.6942
18:41:08|2.6928
18:41:09|2.6918
18:41:09|2.6919
18:41:10|2.6919
18:41:11|2.6921
18:41:12|2.6946
18:41:13|2.6946
18:41:14|2.6948
18:41:15|2.6948
18:41:16|2.6948
18:41:17|2.6929
18:41:18|2.6926
18:41:20|2.6943
18:41:20|2.6943
18:41:22|2.6943
18:41:22|2.693
18:41:23|2.6958
18:41:24|2.6958
18:41:26|2.6958
18:41:27|2.6951
18:41:28|2.6951
18:41:29|2.6951
18:41:30|2.6951
18:41:31|2.6959
18:41:32|2.6959
18:41:33|2.6951
18:41:35|2.6951
18:41:35|2.6951
18:41:37|2.6947
18:41:39|2.6947
18:41:40|2.6947
18:41:41|2.6968
18:41:42|2.6976
18:41:43|2.698
18:41:44|2.6994
18:41:45|2.6984
18:41:46|2.6987
18:41:47|2.6989
18:41:48|2.6995
18:41:50|2.6984
18:41:50|2.6991
18:41:52|2.6995
18:41:52|2.6994
18:41:53|2.6994
18:41:55|2.6994
18:41:55|2.6994
18:41:56|2.6991
18:41:57|2.7001
18:41:58|2.7003
18:41:59|2.7003
18:42:00|2.7003
18:42:02|2.7003
18:42:02|2.7008
18:42:04|2.7005
18:42:04|2.7005
18:42:05|2.7008
18:42:07|2.7008
18:42:08|2.7006
18:42:09|2.6994
18:42:10|2.7001
18:42:11|2.7004
18:42:12|2.7005
18:42:13|2.7003
18:42:14|2.7003
18:42:16|2.7003
18:42:17|2.7005
18:42:17|2.7005
18:42:19|2.7005
18:42:20|2.7006
18:42:21|2.7004
18:42:21|2.7006
18:42:22|2.7012
18:42:23|2.7015
18:42:24|2.7015
18:42:25|2.7015
18:42:26|2.7015
18:42:28|2.7013
18:42:28|2.7013
18:42:30|2.7013
18:42:31|2.7012
18:42:32|2.7002
18:42:32|2.7002
18:42:34|2.701
18:42:35|2.7001
18:42:36|2.7001
18:42:37|2.7011
18:42:38|2.7007
18:42:40|2.7007
18:42:40|2.7008
18:42:41|2.6975
18:42:42|2.699
18:42:44|2.699
18:42:44|2.699
18:42:45|2.6977
18:42:47|2.6977
18:42:48|2.6981
18:42:49|2.6981
18:42:50|2.698
18:42:52|2.6978
18:42:53|2.698
18:42:53|2.6979
18:42:55|2.6984
18:42:56|2.6983
18:42:56|2.6987
18:42:58|2.6988
18:42:58|2.7001
18:43:00|2.7001
18:43:00|2.7005
18:43:01|2.7005
18:43:02|2.7004
18:43:04|2.7004
18:43:04|2.7002
18:43:05|2.7
18:43:08|2.7003
18:43:08|2.7003
18:43:09|2.7004
18:43:10|2.7004
18:43:11|2.7004
18:43:12|2.6997
18:43:13|2.6998
18:43:14|2.6998
18:43:15|2.6997
18:43:16|2.6997
18:43:17|2.6989
18:43:18|2.6989
18:43:20|2.6989
18:43:21|2.698
18:43:22|2.6977
18:43:23|2.698
18:43:25|2.6979
18:43:26|2.6976
18:43:27|2.6976
18:43:28|2.6976
18:43:29|2.6977
18:43:30|2.6977
18:43:31|2.697
18:43:32|2.697
18:43:33|2.6976
18:43:34|2.6975
18:43:35|2.6973
18:43:37|2.6973
18:43:38|2.6973
18:43:40|2.6973
18:43:41|2.6976
18:43:43|2.6989
18:43:43|2.6989
18:43:44|2.7004
18:43:45|2.6995
18:43:46|2.6994
18:43:48|2.7007
18:43:48|2.7007
18:43:50|2.7001
18:43:51|2.7006
18:43:52|2.7014
18:43:53|2.7014
18:43:54|2.7015
18:43:55|2.7019
18:43:56|2.7022
18:43:57|2.7029
18:43:59|2.7013
18:44:00|2.7013
18:44:01|2.7022
18:44:01|2.7022
18:44:03|2.703
18:44:03|2.7027
18:44:05|2.7029
18:44:06|2.7029
18:44:06|2.7027
18:44:08|2.7022
18:44:09|2.7017
18:44:09|2.7017
18:44:11|2.7029
18:44:11|2.7029
18:44:13|2.7029
18:44:14|2.703
18:44:15|2.7035
18:44:15|2.7035
18:44:17|2.7039
18:44:18|2.7033
18:44:19|2.7037
18:44:20|2.704
18:44:21|2.704
18:44:22|2.7036
18:44:23|2.7037
18:44:24|2.7037
18:44:25|2.7032
18:44:26|2.7025
18:44:27|2.7022
18:44:28|2.7015
18:44:29|2.7015
18:44:30|2.7017
18:44:31|2.7026
18:44:32|2.7041
18:44:33|2.7036
18:44:34|2.7036
18:44:35|2.7036
18:44:36|2.705
18:44:37|2.7051
18:44:39|2.7069
18:44:40|2.7052
18:44:41|2.7046
18:44:42|2.7032
18:44:43|2.7028
18:44:44|2.7013
18:44:45|2.7023
18:44:46|2.7027
18:44:47|2.7027
18:44:48|2.7023
18:44:49|2.7023
18:44:50|2.7025
18:44:51|2.7024
18:44:52|2.7024
18:44:53|2.7018
18:44:54|2.7019
18:44:55|2.7022
18:44:56|2.7044
18:44:57|2.7044
18:44:58|2.7035
18:44:59|2.7053
18:45:00|2.7053
18:45:01|2.7045
18:45:02|2.7035
18:45:03|2.7032
18:45:04|2.7025
18:45:05|2.7025
18:45:06|2.7024
18:45:07|2.705
18:45:08|2.7038
18:45:09|2.7046
18:45:10|2.7046
18:45:11|2.7044
18:45:13|2.7034
18:45:14|2.7031
18:45:14|2.7028
18:45:15|2.7028
18:45:17|2.7032
18:45:17|2.7047
18:45:19|2.7033
18:45:20|2.704
18:45:20|2.7031
18:45:22|2.7035
18:45:23|2.7029
18:45:24|2.7031
18:45:24|2.7026
18:45:27|2.7034
18:45:27|2.7034
18:45:28|2.703
18:45:29|2.7026
18:45:30|2.7028
18:45:31|2.7044
18:45:32|2.7044
18:45:33|2.7048
18:45:34|2.705
18:45:35|2.7048
18:45:36|2.7048
18:45:37|2.7048
18:45:39|2.7051
18:45:41|2.7057
18:45:42|2.7066
18:45:44|2.7071
18:45:45|2.7071
18:45:47|2.7067
18:45:47|2.7069
18:45:48|2.7069
18:45:50|2.7068
18:45:51|2.7056
18:45:51|2.7049
18:45:52|2.7049
18:45:54|2.7049
18:45:55|2.7048
18:45:56|2.705
18:45:57|2.7054
18:45:58|2.705
18:45:58|2.705
18:46:00|2.7052
18:46:00|2.7052
18:46:01|2.7052
18:46:03|2.7049
18:46:04|2.7049
18:46:05|2.7053
18:46:06|2.7053
18:46:07|2.7076
18:46:08|2.7055
18:46:09|2.7053
18:46:10|2.7051
18:46:11|2.7053
18:46:12|2.7057
18:46:13|2.7057
18:46:14|2.7067
18:46:15|2.7067
18:46:16|2.7069
18:46:17|2.7073
18:46:18|2.708
18:46:19|2.7053
18:46:20|2.7086
18:46:21|2.7065
18:46:22|2.7078
18:46:23|2.7078
18:46:24|2.7059
18:46:25|2.7054
18:46:26|2.706
18:46:27|2.706
18:46:28|2.7063
18:46:29|2.705
18:46:30|2.7049
18:46:31|2.705
18:46:32|2.7049
18:46:33|2.7073
18:46:34|2.7073
18:46:35|2.7073
18:46:36|2.7061
18:46:37|2.7072
18:46:38|2.7072
18:46:40|2.7049
18:46:42|2.7049
18:46:43|2.7049
18:46:44|2.7051
18:46:46|2.7051
18:46:48|2.7051
18:46:48|2.7056
18:46:50|2.7053
18:46:50|2.704
18:46:52|2.704
18:46:53|2.7033
18:46:53|2.7034
18:46:55|2.7034
18:46:56|2.7034
18:46:57|2.7038
18:46:58|2.7038
18:46:59|2.7038
18:47:00|2.7043
18:47:01|2.7036
18:47:02|2.7033
18:47:03|2.7032
18:47:04|2.7029
18:47:06|2.7031
18:47:07|2.7031
18:47:07|2.7031
18:47:08|2.7031
18:47:09|2.7025
18:47:11|2.7026
18:47:12|2.7022
18:47:13|2.7018
18:47:14|2.7008
18:47:15|2.7008
18:47:15|2.7017
18:47:16|2.7017
18:47:18|2.7017
18:47:19|2.7017
18:47:20|2.7013
18:47:20|2.7009
18:47:21|2.7009
18:47:22|2.7006
18:47:24|2.7006
18:47:24|2.7008
18:47:26|2.7002
18:47:26|2.7002
18:47:27|2.7002
18:47:28|2.7007
18:47:30|2.7007
18:47:30|2.701
18:47:32|2.7008
18:47:32|2.7007
18:47:33|2.7
18:47:34|2.7
18:47:35|2.7
18:47:36|2.6994
18:47:37|2.699
18:47:38|2.699
18:47:41|2.7004
18:47:42|2.6975
18:47:43|2.6999
18:47:45|2.6999
18:47:45|2.6984
18:47:46|2.6984
18:47:47|2.6984
18:47:49|2.6984
18:47:50|2.6973
18:47:50|2.6973
18:47:52|2.697
18:47:52|2.697
18:47:53|2.6959
18:47:54|2.6969
18:47:55|2.6978
18:47:56|2.6978
18:47:57|2.6962
18:47:58|2.6967
18:48:00|2.6967
18:48:00|2.6975
18:48:02|2.6981
18:48:02|2.6981
18:48:03|2.6981
18:48:05|2.6981
18:48:06|2.6981
18:48:07|2.697
18:48:08|2.697
18:48:09|2.697
18:48:10|2.697
18:48:11|2.6961
18:48:12|2.6961
18:48:14|2.698
18:48:14|2.6967
18:48:16|2.6968
18:48:17|2.6968
18:48:18|2.6968
18:48:19|2.698
18:48:20|2.6994
18:48:21|2.6994
18:48:22|2.6973
18:48:23|2.6978
18:48:24|2.6978
18:48:25|2.7003
18:48:26|2.7003
18:48:27|2.7003
18:48:28|2.6998
18:48:28|2.6998
18:48:29|2.7002
18:48:31|2.6997
18:48:31|2.6991
18:48:33|2.699
18:48:34|2.699
18:48:34|2.699
18:48:36|2.6987
18:48:37|2.6989
18:48:37|2.6997
18:48:38|2.6997
18:48:40|2.6989
18:48:42|2.6989
18:48:43|2.6981
18:48:44|2.6999
18:48:45|2.698
18:48:47|2.6976
18:48:48|2.6964
18:48:49|2.6978
18:48:50|2.6978
18:48:51|2.6978
18:48:52|2.6966
18:48:53|2.6966
18:48:54|2.6972
18:48:56|2.6967
18:48:56|2.6967
18:48:57|2.6967
18:48:59|2.6967
18:49:00|2.6967
18:49:01|2.6977
18:49:02|2.6985
18:49:03|2.7006
18:49:04|2.6998
18:49:05|2.6998
18:49:06|2.6998
18:49:07|2.6998
18:49:09|2.701
18:49:10|2.7006
18:49:11|2.7006
18:49:12|2.7006
18:49:13|2.7006
18:49:14|2.7009
18:49:14|2.7006
18:49:16|2.7006
18:49:17|2.7007
18:49:18|2.701
18:49:19|2.701
18:49:20|2.701
18:49:21|2.701
18:49:22|2.7004
18:49:23|2.7
18:49:24|2.7004
18:49:25|2.7002
18:49:26|2.7002
18:49:27|2.7001
18:49:28|2.7004
18:49:29|2.7004
18:49:30|2.7001
18:49:31|2.698
18:49:32|2.6987
18:49:33|2.6987
18:49:34|2.6985
18:49:35|2.6985
18:49:36|2.6985
18:49:37|2.7002
18:49:38|2.6994
18:49:39|2.7
18:49:40|2.7
18:49:41|2.7002
18:49:42|2.7002
18:49:44|2.6995
18:49:45|2.6992
18:49:46|2.6992
18:49:48|2.7002
18:49:49|2.6996
18:49:51|2.6996
18:49:52|2.7001
18:49:54|2.7001
18:49:55|2.6994
18:49:57|2.6983
18:49:58|2.6978
18:49:58|2.6992
18:49:59|2.6998
18:50:00|2.6998
18:50:01|2.6991
18:50:03|2.699
18:50:04|2.6988
18:50:05|2.7002
18:50:06|2.7003
18:50:07|2.699
18:50:08|2.6991
18:50:09|2.6997
18:50:10|2.6997
18:50:11|2.6993
18:50:12|2.6993
18:50:13|2.6993
18:50:14|2.6993
18:50:15|2.7
18:50:16|2.7
18:50:17|2.7
18:50:18|2.6999
18:50:19|2.7006
18:50:20|2.7005
18:50:21|2.7012
18:50:22|2.7012
18:50:23|2.7004
18:50:24|2.7002
18:50:25|2.7002
18:50:26|2.6999
18:50:27|2.6993
18:50:28|2.6993
18:50:29|2.6994
18:50:30|2.6993
18:50:31|2.6991
18:50:32|2.699
18:50:33|2.699
18:50:34|2.7012
18:50:35|2.7009
18:50:36|2.6999
18:50:37|2.7014
18:50:38|2.6994
18:50:39|2.6997
18:50:40|2.7002
18:50:41|2.6999
18:50:43|2.6999
18:50:45|2.6979
18:50:46|2.6995
18:50:47|2.6994
18:50:48|2.7016
18:50:50|2.7016
18:50:50|2.7012
18:50:51|2.7012
18:50:53|2.7012
18:50:55|2.7013
18:50:55|2.7007
18:50:56|2.7007
18:50:58|2.7007
18:50:58|2.7024
18:50:59|2.7026
18:51:01|2.7025
18:51:02|2.7025
18:51:03|2.7008
18:51:03|2.7009
18:51:05|2.7004
18:51:06|2.7016
18:51:07|2.7016
18:51:08|2.7016
18:51:09|2.7
18:51:10|2.6993
18:51:11|2.6994
18:51:12|2.6994
18:51:13|2.6994
18:51:14|2.6994
18:51:15|2.6994
18:51:16|2.6991
18:51:17|2.6985
18:51:19|2.6985
18:51:19|2.6981
18:51:20|2.6994
18:51:21|2.6994
18:51:22|2.6994
18:51:23|2.6982
18:51:24|2.6982
18:51:25|2.6982
18:51:26|2.6977
18:51:27|2.6976
18:51:28|2.698
18:51:29|2.698
18:51:30|2.6976
18:51:31|2.6976
18:51:32|2.6976
18:51:33|2.6974
18:51:34|2.6979
18:51:35|2.6971
18:51:36|2.6971
18:51:37|2.6971
18:51:38|2.6971
18:51:39|2.6971
18:51:40|2.6971
18:51:41|2.6963
18:51:42|2.6963
18:51:44|2.6963
18:51:46|2.6963
18:51:47|2.6963
18:51:48|2.6974
18:51:50|2.6974
18:51:50|2.6975
18:51:51|2.6992
18:51:52|2.6961
18:51:54|2.6975
18:51:55|2.6975
18:51:56|2.6984
18:51:56|2.6999
18:51:58|2.6991
18:51:58|2.6991
18:52:00|2.6993
18:52:01|2.6993
18:52:01|2.6993
18:52:03|2.6977
18:52:04|2.6977
18:52:05|2.6985
18:52:06|2.6978
18:52:06|2.6992
18:52:07|2.6981
18:52:09|2.6981
18:52:10|2.6981
18:52:11|2.6981
18:52:12|2.6981
18:52:13|2.6949
18:52:14|2.6984
18:52:15|2.6984
18:52:16|2.6972
18:52:17|2.6985
18:52:17|2.6965
18:52:19|2.6972
18:52:19|2.6972
18:52:21|2.6967
18:52:22|2.6965
18:52:23|2.6962
18:52:24|2.695
18:52:25|2.6946
18:52:25|2.6946
18:52:27|2.6948
18:52:28|2.6948
18:52:28|2.6948
18:52:29|2.6962
18:52:31|2.6961
18:52:31|2.6961
18:52:32|2.6961
18:52:33|2.6961
18:52:35|2.6961
18:52:36|2.6964
18:52:37|2.6964
18:52:38|2.6963
18:52:38|2.6947
18:52:40|2.6955
18:52:40|2.695
18:52:42|2.695
18:52:43|2.6964
18:52:43|2.6964
18:52:46|2.6961
18:52:47|2.6961
18:52:48|2.6954
18:52:49|2.6954
18:52:50|2.6951
18:52:51|2.6952
18:52:52|2.6952
18:52:54|2.6975
18:52:56|2.699
18:52:56|2.6984
18:52:57|2.6983
18:52:58|2.6997
18:52:59|2.6983
18:53:00|2.6967
18:53:02|2.6967
18:53:03|2.6967
18:53:04|2.6977
18:53:05|2.6977
18:53:06|2.6977
18:53:06|2.6977
18:53:08|2.6977
18:53:09|2.6977
18:53:10|2.6965
18:53:11|2.6961
18:53:12|2.696
18:53:13|2.696
18:53:13|2.6959
18:53:15|2.6959
18:53:16|2.696
18:53:18|2.6988
18:53:19|2.6984
18:53:20|2.6991
18:53:21|2.6982
18:53:22|2.6982
18:53:23|2.6982
18:53:24|2.698
18:53:25|2.698
18:53:26|2.6989
18:53:27|2.698
18:53:28|2.6974
18:53:29|2.6961
18:53:30|2.6961
18:53:31|2.6961
18:53:32|2.6961
18:53:33|2.6959
18:53:34|2.6959
18:53:35|2.6954
18:53:36|2.6953
18:53:37|2.6953
18:53:38|2.6952
18:53:39|2.6954
18:53:40|2.6959
18:53:41|2.6956
18:53:42|2.6956
18:53:43|2.6956
18:53:44|2.6965
18:53:45|2.6967
18:53:47|2.6967
18:53:49|2.6995
18:53:49|2.6995
18:53:50|2.6985
18:53:52|2.6997
18:53:52|2.6995
18:53:54|2.6998
18:53:55|2.7018
18:53:56|2.7028
18:53:56|2.7016
18:53:57|2.7053
18:53:59|2.7037
18:53:59|2.7033
18:54:01|2.7018
18:54:02|2.6991
18:54:02|2.7
18:54:03|2.7
18:54:04|2.7
18:54:05|2.7021
18:54:07|2.7009
18:54:08|2.7009
18:54:08|2.7045
18:54:10|2.7033
18:54:11|2.7034
18:54:11|2.7042
18:54:13|2.7023
18:54:14|2.7021
18:54:14|2.7021
18:54:15|2.7002
18:54:16|2.7012
18:54:17|2.7002
18:54:18|2.7006
18:54:19|2.7004
18:54:20|2.7004
18:54:22|2.7004
18:54:22|2.7004
18:54:24|2.7004
18:54:24|2.7011
18:54:25|2.7011
18:54:26|2.701
18:54:27|2.7014
18:54:28|2.7013
18:54:30|2.7017
18:54:31|2.7006
18:54:31|2.7006
18:54:32|2.7006
18:54:33|2.7005
18:54:34|2.7009
18:54:35|2.7009
18:54:36|2.7009
18:54:37|2.7007
18:54:38|2.7038
18:54:40|2.7046
18:54:40|2.7048
18:54:42|2.7039
18:54:43|2.704
18:54:43|2.704
18:54:44|2.7049
18:54:45|2.7049
18:54:48|2.7045
18:54:48|2.7028
18:54:50|2.7022
18:54:51|2.7021
18:54:51|2.7019
18:54:53|2.7024
18:54:54|2.7012
18:54:55|2.7008
18:54:56|2.7017
18:54:57|2.7021
18:54:58|2.7036
18:54:59|2.7036
18:55:00|2.7036
18:55:01|2.7039
18:55:02|2.7039
18:55:04|2.7039
18:55:05|2.7032
18:55:06|2.7032
18:55:07|2.7034
18:55:07|2.7034
18:55:09|2.7026
18:55:10|2.7027
18:55:11|2.7012
18:55:12|2.7008
18:55:13|2.6995
18:55:14|2.6989
18:55:15|2.6995
18:55:16|2.6989
18:55:17|2.6989
18:55:18|2.6989
18:55:19|2.6991
18:55:20|2.6993
18:55:21|2.6993
18:55:22|2.7
18:55:23|2.6992
18:55:24|2.7001
18:55:26|2.7016
18:55:26|2.7016
18:55:27|2.7011
18:55:28|2.7012
18:55:29|2.7012
18:55:31|2.6999
18:55:32|2.7007
18:55:32|2.6986
18:55:33|2.6986
18:55:35|2.6986
18:55:36|2.6986
18:55:36|2.6986
18:55:37|2.6986
18:55:39|2.6986
18:55:39|2.6986
18:55:40|2.6996
18:55:41|2.6986
18:55:42|2.6986
18:55:43|2.6993
18:55:45|2.6993
18:55:45|2.6993
18:55:47|2.699
18:55:48|2.699
18:55:50|2.699
18:55:51|2.699
18:55:52|2.6987
18:55:54|2.6988
18:55:55|2.6988
18:55:56|2.6986
18:55:57|2.6986
18:55:57|2.6986
18:55:58|2.6979
18:56:01|2.6979
18:56:01|2.6973
18:56:02|2.6973
18:56:03|2.6973
18:56:04|2.6973
18:56:05|2.6969
18:56:06|2.6969
18:56:07|2.6966
18:56:08|2.6974
18:56:09|2.6975
18:56:10|2.6975
18:56:12|2.6982
18:56:12|2.6982
18:56:13|2.6983
18:56:14|2.6983
18:56:15|2.6983
18:56:16|2.6999
18:56:17|2.6984
18:56:18|2.6978
18:56:19|2.6985
18:56:20|2.6989
18:56:21|2.6993
18:56:22|2.6988
18:56:23|2.6992
18:56:24|2.6985
18:56:25|2.6981
18:56:26|2.698
18:56:27|2.698
18:56:28|2.698
18:56:29|2.6973
18:56:30|2.701
18:56:31|2.6996
18:56:32|2.6984
18:56:33|2.6998
18:56:34|2.7007
18:56:35|2.701
18:56:36|2.7011
18:56:37|2.7011
18:56:38|2.7005
18:56:40|2.7009
18:56:40|2.7003
18:56:41|2.7008
18:56:43|2.7004
18:56:44|2.7008
18:56:45|2.7
18:56:45|2.7
18:56:46|2.7038
18:56:47|2.701
18:56:49|2.7011
18:56:51|2.6999
18:56:52|2.6997
18:56:54|2.6987
18:56:55|2.6987
18:56:57|2.6987
18:56:58|2.6984
18:56:59|2.6984
18:57:00|2.6986
18:57:01|2.7003
18:57:02|2.7007
18:57:03|2.6999
18:57:04|2.6999
18:57:04|2.7005
18:57:05|2.7005
18:57:07|2.7002
18:57:08|2.7013
18:57:09|2.7007
18:57:10|2.7007
18:57:11|2.7011
18:57:12|2.7023
18:57:13|2.7019
18:57:14|2.702
18:57:15|2.702
18:57:15|2.7021
18:57:17|2.7021
18:57:17|2.7021
18:57:19|2.7018
18:57:20|2.7018
18:57:21|2.7019
18:57:22|2.7019
18:57:23|2.6999
18:57:23|2.6999
18:57:24|2.6998
18:57:26|2.6998
18:57:26|2.7005
18:57:28|2.7008
18:57:29|2.7016
18:57:30|2.7016
18:57:31|2.7014
18:57:32|2.7027
18:57:33|2.7014
18:57:34|2.7009
18:57:35|2.7009
18:57:36|2.7011
18:57:36|2.7011
18:57:38|2.7011
18:57:39|2.7009
18:57:40|2.701
18:57:40|2.7008
18:57:42|2.701
18:57:43|2.7009
18:57:44|2.7009
18:57:45|2.7004
18:57:46|2.7003
18:57:47|2.6996
18:57:48|2.6996
18:57:49|2.7001
18:57:49|2.7004
18:57:52|2.7009
18:57:53|2.7009
18:57:54|2.7009
18:57:56|2.7007
18:57:58|2.7006
18:57:59|2.7006
18:58:00|2.7006
18:58:01|2.7006
18:58:01|2.7006
18:58:02|2.7006
18:58:04|2.6998
18:58:05|2.7019
18:58:06|2.6996
18:58:07|2.6996
18:58:08|2.6996
18:58:09|2.7007
18:58:10|2.7008
18:58:11|2.7008
18:58:12|2.7012
18:58:13|2.7026
18:58:14|2.7022
18:58:15|2.7043
18:58:17|2.7028
18:58:17|2.7041
18:58:19|2.7041
18:58:20|2.7042
18:58:21|2.7041
18:58:22|2.7043
18:58:23|2.7041
18:58:24|2.7042
18:58:24|2.7045
18:58:25|2.7011
18:58:27|2.7008
18:58:27|2.7027
18:58:28|2.7027
18:58:29|2.7027
18:58:31|2.7026
18:58:32|2.7026
18:58:32|2.7051
18:58:34|2.7051
18:58:35|2.7042
18:58:36|2.7041
18:58:37|2.7041
18:58:38|2.7041
18:58:39|2.7041
18:58:40|2.7041
18:58:41|2.7034
18:58:41|2.7034
18:58:42|2.704
18:58:44|2.708
18:58:45|2.705
18:58:46|2.705
18:58:47|2.7043
18:58:48|2.7043
18:58:49|2.7043
18:58:49|2.7043
18:58:52|2.7057
18:58:52|2.7063
18:58:53|2.7036
18:58:55|2.7064
18:58:58|2.7061
18:58:59|2.7037
18:59:01|2.704
18:59:02|2.7034
18:59:03|2.7039
18:59:05|2.7038
18:59:06|2.7038
18:59:07|2.7045
18:59:08|2.7036
18:59:09|2.7036
18:59:10|2.7038
18:59:11|2.7039
18:59:12|2.7034
18:59:13|2.7034
18:59:14|2.7035
18:59:15|2.7046
18:59:17|2.7039
18:59:17|2.7039
18:59:18|2.7041
18:59:19|2.7052
18:59:20|2.7052
18:59:21|2.7048
18:59:22|2.7048
18:59:23|2.7052
18:59:24|2.7052
18:59:25|2.7047
18:59:26|2.7041
18:59:27|2.7046
18:59:28|2.7048
18:59:29|2.7039
18:59:30|2.7039
18:59:31|2.7039
18:59:32|2.7039
18:59:33|2.7059
18:59:34|2.7032
18:59:35|2.7033
18:59:36|2.7031
18:59:37|2.703
18:59:38|2.7029
18:59:39|2.7029
18:59:40|2.7029
18:59:41|2.7029
18:59:42|2.7041
18:59:43|2.7026
18:59:44|2.7029
18:59:45|2.7022
18:59:46|2.7022
18:59:47|2.7022
18:59:48|2.7017
18:59:49|2.7006
18:59:50|2.7014
18:59:52|2.7014
18:59:53|2.7006
18:59:54|2.7003
18:59:55|2.7005
18:59:56|2.6999
18:59:57|2.7005
18:59:58|2.7001
18:59:59|2.7001
19:00:00|2.7001
19:00:01|2.7001
19:00:02|2.7003
19:00:03|2.7
19:00:04|2.6987
19:00:06|2.699
19:00:06|2.698
19:00:07|2.6979
19:00:09|2.6988
19:00:10|2.6972
19:00:11|2.6963
19:00:12|2.6953
19:00:13|2.6963
19:00:14|2.6963
19:00:15|2.6963
19:00:16|2.6963
19:00:16|2.6963
19:00:18|2.6967
19:00:19|2.6965
19:00:19|2.6969
19:00:21|2.6962
19:00:22|2.696
19:00:23|2.696
19:00:24|2.696
19:00:25|2.6956
19:00:26|2.6965
19:00:27|2.6952
19:00:28|2.6958
19:00:29|2.6958
19:00:30|2.695
19:00:30|2.6947
19:00:32|2.6946
19:00:33|2.6946
19:00:34|2.6923
19:00:35|2.6923
19:00:36|2.6925
19:00:37|2.693
19:00:37|2.6931
19:00:39|2.6923
19:00:40|2.6918
19:00:41|2.6915
19:00:42|2.6917
19:00:43|2.6912
19:00:44|2.6926
19:00:45|2.6943
19:00:46|2.693
19:00:47|2.693
19:00:48|2.693
19:00:49|2.6928
19:00:50|2.6929
19:00:51|2.6933
19:00:52|2.6945
19:00:54|2.6958
19:00:54|2.6951
19:00:56|2.6976
19:00:57|2.6959
19:00:58|2.6979
19:00:59|2.6978
19:01:00|2.6989
19:01:02|2.6994
19:01:03|2.7007
19:01:04|2.703
19:01:05|2.703
19:01:05|2.7039
19:01:07|2.7057
19:01:08|2.7048
19:01:08|2.7066
19:01:10|2.7062
19:01:11|2.7057
19:01:12|2.7046
19:01:12|2.7057
19:01:14|2.7063
19:01:15|2.7073
19:01:16|2.7062
19:01:17|2.7056
19:01:18|2.708
19:01:19|2.708
19:01:20|2.7062
19:01:21|2.7068
19:01:22|2.7068
19:01:23|2.7068
19:01:24|2.7081
19:01:24|2.7081
19:01:26|2.7081
19:01:27|2.7081
19:01:28|2.7072
19:01:29|2.7073
19:01:30|2.7075
19:01:31|2.7077
19:01:32|2.7081
19:01:33|2.7082
19:01:34|2.7082
19:01:35|2.7069
19:01:35|2.7058
19:01:37|2.7059
19:01:38|2.7058
19:01:39|2.7064
19:01:40|2.7064
19:01:40|2.7064
19:01:42|2.7064
19:01:42|2.7064
19:01:44|2.7065
19:01:45|2.7064
19:01:46|2.7046
19:01:47|2.7043
19:01:48|2.7057
19:01:49|2.7063
19:01:49|2.7063
19:01:51|2.7063
19:01:52|2.7062
19:01:52|2.7063
19:01:53|2.7063
19:01:56|2.7071
19:01:56|2.7063
19:01:57|2.7077
19:01:59|2.7078
19:02:00|2.7089
19:02:01|2.7088
19:02:03|2.7118
19:02:03|2.7107
19:02:05|2.7099
19:02:05|2.7099
19:02:06|2.7105
19:02:07|2.7113
19:02:09|2.7121
19:02:10|2.7132
19:02:11|2.7122
19:02:12|2.7122
19:02:13|2.7139
19:02:14|2.7127
19:02:15|2.7114
19:02:16|2.7128
19:02:17|2.7122
19:02:18|2.7125
19:02:19|2.7125
19:02:20|2.7125
19:02:21|2.7132
19:02:22|2.7132
19:02:23|2.7121
19:02:24|2.712
19:02:25|2.7102
19:02:27|2.7113
19:02:27|2.7113
19:02:29|2.7131
19:02:29|2.7131
19:02:31|2.7131
19:02:32|2.7145
19:02:33|2.7162
19:02:35|2.7138
19:02:36|2.7131
19:02:37|2.7126
19:02:37|2.7126
19:02:39|2.7141
19:02:40|2.714
19:02:40|2.7136
19:02:41|2.7136
19:02:42|2.7135
19:02:43|2.7135
19:02:44|2.7124
19:02:46|2.7129
19:02:46|2.713
19:02:47|2.713
19:02:48|2.7135
19:02:50|2.714
19:02:51|2.714
19:02:51|2.7136
19:02:52|2.7135
19:02:53|2.7135
19:02:54|2.7135
19:02:56|2.7135
19:02:58|2.7123
19:02:59|2.7132
19:03:01|2.7129
19:03:02|2.7127
19:03:02|2.7127
19:03:03|2.7127
19:03:04|2.7127
19:03:05|2.7143
19:03:06|2.7143
19:03:07|2.7153
19:03:08|2.7148
19:03:09|2.7133
19:03:11|2.7133
19:03:12|2.7143
19:03:13|2.7143
19:03:14|2.7143
19:03:15|2.7143
19:03:16|2.7143
19:03:17|2.7142
19:03:18|2.7131
19:03:19|2.7134
19:03:20|2.7134
19:03:21|2.7122
19:03:22|2.7131
19:03:23|2.7159
19:03:24|2.7148
19:03:25|2.7156
19:03:26|2.7144
19:03:27|2.7144
19:03:28|2.7151
19:03:29|2.7151
19:03:30|2.7151
19:03:31|2.7151
19:03:32|2.7153
19:03:33|2.7154
19:03:34|2.7151
19:03:35|2.715
19:03:36|2.7143
19:03:37|2.7125
19:03:38|2.7125
19:03:39|2.7157
19:03:40|2.7163
19:03:41|2.7152
19:03:42|2.7152
19:03:43|2.7152
19:03:44|2.7152
19:03:45|2.7123
19:03:46|2.7123
19:03:47|2.7124
19:03:48|2.7124
19:03:49|2.7126
19:03:50|2.7137
19:03:51|2.7127
19:03:52|2.7131
19:03:53|2.7131
19:03:54|2.7136
19:03:55|2.7139
19:03:56|2.7125
19:03:58|2.712
19:03:58|2.712
19:03:59|2.7114
19:04:00|2.7108
19:04:02|2.7108
19:04:03|2.7111
19:04:05|2.7113
19:04:06|2.712
19:04:06|2.7122
19:04:08|2.7118
19:04:09|2.7118
19:04:10|2.711
19:04:11|2.7108
19:04:12|2.7108
19:04:13|2.7111
19:04:13|2.7098
19:04:15|2.7098
19:04:15|2.7098
19:04:17|2.7104
19:04:18|2.7104
19:04:19|2.7103
19:04:19|2.7107
19:04:20|2.7107
19:04:22|2.7107
19:04:22|2.7136
19:04:24|2.7114
19:04:24|2.711
19:04:25|2.7103
19:04:26|2.7103
19:04:28|2.7105
19:04:28|2.7105
19:04:29|2.7102
19:04:30|2.712
19:04:31|2.712
19:04:32|2.712
19:04:34|2.7112
19:04:34|2.7109
19:04:36|2.7109
19:04:37|2.7103
19:04:37|2.7105
19:04:38|2.7105
19:04:39|2.7105
19:04:40|2.7105
19:04:42|2.7103
19:04:42|2.7105
19:04:43|2.7105
19:04:45|2.7107
19:04:45|2.7107
19:04:46|2.7105
19:04:47|2.7105
19:04:48|2.7103
19:04:49|2.71
19:04:50|2.7103
19:04:52|2.7103
19:04:52|2.7103
19:04:53|2.7103
19:04:55|2.7103
19:04:55|2.7108
19:04:57|2.712
19:04:59|2.7123
19:04:59|2.7123
19:05:01|2.7136
19:05:02|2.7116
19:05:03|2.7116
19:05:04|2.7116
19:05:05|2.7115
19:05:06|2.7126
19:05:07|2.7124
19:05:08|2.7126
19:05:09|2.7112
19:05:10|2.7112
19:05:11|2.7112
19:05:12|2.7119
19:05:13|2.7119
19:05:14|2.7119
19:05:16|2.712
19:05:16|2.7116
19:05:17|2.7116
19:05:18|2.712
19:05:20|2.712
19:05:20|2.712
19:05:22|2.7125
19:05:22|2.7116
19:05:24|2.7116
19:05:24|2.7127
19:05:26|2.7127
19:05:27|2.7127
19:05:27|2.7138
19:05:28|2.7133
19:05:30|2.713
19:05:30|2.7137
19:05:32|2.713
19:05:33|2.715
19:05:34|2.7148
19:05:34|2.714
19:05:36|2.7147
19:05:37|2.7147
19:05:37|2.7147
19:05:39|2.7144
19:05:40|2.7135
19:05:40|2.7134
19:05:41|2.7132
19:05:42|2.7119
19:05:44|2.7116
19:05:44|2.7105
19:05:46|2.7092
19:05:47|2.711
19:05:48|2.7098
19:05:49|2.7098
19:05:50|2.7114
19:05:51|2.7136
19:05:52|2.7136
19:05:53|2.7132
19:05:54|2.713
19:05:55|2.713
19:05:56|2.7132
19:05:57|2.7127
19:05:59|2.7146
19:06:00|2.715
19:06:00|2.7134
19:06:02|2.715
19:06:04|2.7168
19:06:04|2.7162
19:06:06|2.7152
19:06:07|2.7163
19:06:08|2.7163
19:06:08|2.7162
19:06:09|2.7172
19:06:11|2.7176
19:06:11|2.7176
19:06:12|2.7168
19:06:14|2.7172
19:06:14|2.7174
19:06:15|2.7174
19:06:16|2.7167
19:06:17|2.7173
19:06:18|2.7166
19:06:20|2.7166
19:06:20|2.717
19:06:21|2.717
19:06:22|2.7166
19:06:24|2.7171
19:06:24|2.7173
19:06:25|2.7173
19:06:26|2.7161
19:06:27|2.7174
19:06:28|2.7173
19:06:29|2.7172
19:06:30|2.7154
19:06:32|2.716
19:06:33|2.716
19:06:34|2.7161
19:06:35|2.7161
19:06:36|2.7161
19:06:37|2.716
19:06:38|2.716
19:06:39|2.716
19:06:40|2.7166
19:06:41|2.7169
19:06:42|2.7166
19:06:43|2.7166
19:06:44|2.7166
19:06:45|2.7166
19:06:46|2.7167
19:06:47|2.7177
19:06:48|2.7169
19:06:49|2.7169
19:06:50|2.7169
19:06:51|2.7168
19:06:52|2.7172
19:06:53|2.7169
19:06:54|2.7172
19:06:55|2.7177
19:06:56|2.7178
19:06:57|2.7178
19:06:58|2.7177
19:07:00|2.7186
19:07:01|2.7199
19:07:03|2.7177
19:07:04|2.7178
19:07:06|2.7179
19:07:07|2.7185
19:07:07|2.718
19:07:08|2.7181
19:07:09|2.7181
19:07:10|2.7179
19:07:11|2.7178
19:07:12|2.7166
19:07:13|2.716
19:07:14|2.7166
19:07:15|2.7166
19:07:16|2.717
19:07:17|2.7168
19:07:18|2.7163
19:07:19|2.717
19:07:20|2.7162
19:07:21|2.7172
19:07:22|2.7178
19:07:24|2.7186
19:07:25|2.7187
19:07:26|2.7176
19:07:27|2.7176
19:07:28|2.7182
19:07:29|2.7182
19:07:30|2.7181
19:07:31|2.7182
19:07:32|2.7178
19:07:33|2.7171
19:07:34|2.7172
19:07:35|2.7171
19:07:36|2.7171
19:07:37|2.7178
19:07:38|2.7178
19:07:39|2.7178
19:07:40|2.7172
19:07:41|2.7172
19:07:42|2.7177
19:07:43|2.7176
19:07:44|2.7176
19:07:45|2.7191
19:07:46|2.7174
19:07:47|2.7174
19:07:48|2.7175
19:07:49|2.7176
19:07:50|2.7177
19:07:51|2.7184
19:07:52|2.7178
19:07:53|2.7178
19:07:54|2.7175
19:07:55|2.7175
19:07:56|2.7177
19:07:57|2.7176
19:07:58|2.7175
19:07:59|2.7175
19:08:01|2.7175
19:08:01|2.7177
19:08:03|2.7177
19:08:05|2.7156
19:08:06|2.7148
19:08:06|2.7153
19:08:09|2.7149
19:08:10|2.7149
19:08:10|2.715
19:08:12|2.7152
19:08:14|2.7156
19:08:14|2.7162
19:08:16|2.7159
19:08:17|2.7154
19:08:17|2.7151
19:08:19|2.7152
19:08:20|2.7152
19:08:20|2.7143
19:08:22|2.7136
19:08:23|2.7141
19:08:24|2.7115
19:08:25|2.7115
19:08:26|2.7115
19:08:27|2.7127
19:08:28|2.7118
19:08:29|2.7141
19:08:30|2.7141
19:08:31|2.7141
19:08:32|2.7141
19:08:33|2.7141
19:08:34|2.7152
19:08:35|2.7152
19:08:36|2.714
19:08:37|2.7141
19:08:38|2.7147
19:08:39|2.7147
19:08:40|2.7155
19:08:41|2.7157
19:08:42|2.7153
19:08:43|2.7151
19:08:44|2.7152
19:08:45|2.7152
19:08:46|2.7167
19:08:47|2.7151
19:08:48|2.7149
19:08:49|2.7152
19:08:50|2.7158
19:08:51|2.716
19:08:52|2.7147
19:08:53|2.7159
19:08:54|2.715
19:08:55|2.7154
19:08:56|2.7153
19:08:57|2.7148
19:08:58|2.7139
19:08:59|2.7139
19:09:00|2.7139
19:09:02|2.713
19:09:03|2.7135
19:09:05|2.7135
19:09:06|2.7124
19:09:07|2.7124
19:09:08|2.7131
19:09:09|2.712
19:09:10|2.713
19:09:11|2.713
19:09:12|2.712
19:09:13|2.712
19:09:14|2.712
19:09:15|2.7112
19:09:16|2.7107
19:09:17|2.7117
19:09:18|2.7106
19:09:19|2.7109
19:09:20|2.7091
19:09:21|2.7093
19:09:22|2.7088
19:09:23|2.7088
19:09:24|2.7088
19:09:25|2.709
19:09:26|2.709
19:09:27|2.7088
19:09:28|2.7074
19:09:29|2.7084
19:09:30|2.7076
19:09:31|2.7076
19:09:32|2.7102
19:09:33|2.7092
19:09:34|2.7094
19:09:35|2.7107
19:09:36|2.7094
19:09:37|2.7094
19:09:38|2.7094
19:09:39|2.708
19:09:40|2.708
19:09:41|2.7075
19:09:42|2.7075
19:09:43|2.7104
19:09:44|2.7085
19:09:45|2.7085
19:09:46|2.7093
19:09:47|2.7098
19:09:48|2.7099
19:09:49|2.7102
19:09:50|2.711
19:09:51|2.711
19:09:52|2.711
19:09:53|2.7094
19:09:54|2.7101
19:09:55|2.7103
19:09:56|2.7103
19:09:57|2.7115
19:09:58|2.7121
19:09:59|2.7109
19:10:00|2.7122
19:10:01|2.7119
19:10:03|2.7117
19:10:05|2.7117
19:10:07|2.7116
19:10:07|2.7111
19:10:08|2.7111
19:10:09|2.711
19:10:11|2.7102
19:10:11|2.7104
19:10:13|2.7083
19:10:14|2.7099
19:10:15|2.7083
19:10:16|2.7089
19:10:17|2.7089
19:10:18|2.7087
19:10:18|2.708
19:10:20|2.7088
19:10:20|2.708
19:10:22|2.708
19:10:22|2.7093
19:10:23|2.7078
19:10:24|2.7074
19:10:25|2.7074
19:10:26|2.7072
19:10:27|2.7068
19:10:28|2.706
19:10:30|2.7066
19:10:30|2.706
19:10:31|2.706
19:10:32|2.7051
19:10:33|2.7051
19:10:35|2.705
19:10:35|2.706
19:10:38|2.706
19:10:39|2.7065
19:10:40|2.7065
19:10:41|2.7083
19:10:43|2.7083
19:10:43|2.7079
19:10:44|2.708
19:10:45|2.708
19:10:47|2.708
19:10:47|2.7078
19:10:48|2.7079
19:10:49|2.7079
19:10:50|2.7079
19:10:51|2.7081
19:10:52|2.7054
19:10:53|2.7066
19:10:54|2.7066
19:10:55|2.7066
19:10:56|2.7066
19:10:57|2.7066
19:10:58|2.7062
19:10:59|2.7073
19:11:00|2.706
19:11:01|2.7066
19:11:03|2.7059
19:11:05|2.7059
19:11:06|2.7059
19:11:07|2.7066
19:11:08|2.7061
19:11:09|2.7088
19:11:10|2.7094
19:11:11|2.7081
19:11:12|2.7081
19:11:13|2.7081
19:11:14|2.7072
19:11:15|2.709
19:11:16|2.708
19:11:17|2.7082
19:11:18|2.7087
19:11:19|2.7079
19:11:20|2.7079
19:11:21|2.7079
19:11:23|2.7087
19:11:23|2.7077
19:11:24|2.7096
19:11:26|2.7096
19:11:26|2.7096
19:11:28|2.7087
19:11:29|2.7081
19:11:29|2.7086
19:11:30|2.7066
19:11:31|2.7067
19:11:33|2.7066
19:11:33|2.7073
19:11:34|2.7067
19:11:36|2.7071
19:11:36|2.7062
19:11:38|2.7062
19:11:39|2.7062
19:11:39|2.7079
19:11:40|2.7066
19:11:41|2.7066
19:11:43|2.7061
19:11:44|2.708
19:11:45|2.708
19:11:46|2.7076
19:11:47|2.7076
19:11:48|2.707
19:11:49|2.706
19:11:50|2.7059
19:11:51|2.7059
19:11:52|2.7059
19:11:53|2.7055
19:11:54|2.7055
19:11:55|2.7055
19:11:56|2.7055
19:11:57|2.7055
19:11:58|2.7035
19:11:59|2.7049
19:12:00|2.7046
19:12:01|2.7055
19:12:02|2.7083
19:12:03|2.7098
19:12:05|2.7098
19:12:06|2.7098
19:12:07|2.7103
19:12:07|2.7105
19:12:08|2.7101
19:12:10|2.7083
19:12:11|2.7083
19:12:12|2.7085
19:12:13|2.7102
19:12:14|2.7102
19:12:15|2.7081
19:12:16|2.7081
19:12:17|2.7107
19:12:18|2.7103
19:12:19|2.7111
19:12:20|2.7109
19:12:21|2.7099
19:12:22|2.7093
19:12:23|2.7098
19:12:24|2.7098
19:12:25|2.7098
19:12:27|2.7071
19:12:28|2.7071
19:12:29|2.7079
19:12:30|2.7078
19:12:31|2.7079
19:12:31|2.708
19:12:32|2.708
19:12:33|2.7056
19:12:34|2.7056
19:12:35|2.7056
19:12:36|2.7056
19:12:37|2.7059
19:12:38|2.7059
19:12:39|2.7074
19:12:41|2.7074
19:12:42|2.7059
19:12:42|2.7059
19:12:43|2.7059
19:12:44|2.7067
19:12:45|2.7067
19:12:46|2.7065
19:12:48|2.7063
19:12:48|2.7061
19:12:49|2.7048
19:12:50|2.7048
19:12:51|2.7055
19:12:53|2.7055
19:12:53|2.7055
19:12:54|2.7064
19:12:55|2.7064
19:12:56|2.707
19:12:57|2.7072
19:12:59|2.7072
19:13:00|2.7062
19:13:00|2.7064
19:13:02|2.7064
19:13:02|2.7064
19:13:03|2.7064
19:13:05|2.706
19:13:06|2.7053
19:13:08|2.706
19:13:09|2.706
19:13:11|2.7064
19:13:12|2.706
19:13:12|2.7061
19:13:14|2.706
19:13:15|2.7061
19:13:16|2.7064
19:13:17|2.7064
19:13:18|2.7064
19:13:19|2.7082
19:13:20|2.7073
19:13:21|2.7074
19:13:22|2.7074
19:13:22|2.7074
19:13:24|2.7065
19:13:25|2.7059
19:13:26|2.7059
19:13:27|2.7059
19:13:28|2.7059
19:13:29|2.7058
19:13:29|2.7061
19:13:31|2.7064
19:13:31|2.706
19:13:32|2.7064
19:13:34|2.7064
19:13:34|2.7064
19:13:35|2.7083
19:13:36|2.7087
19:13:37|2.7087
19:13:39|2.7087
19:13:39|2.7087
19:13:40|2.7087
19:13:42|2.7087
19:13:42|2.7081
19:13:44|2.709
19:13:44|2.709
19:13:46|2.709
19:13:47|2.709
19:13:48|2.7082
19:13:48|2.7082
19:13:50|2.7087
19:13:50|2.71
19:13:51|2.71
19:13:53|2.7097
19:13:53|2.7091
19:13:54|2.7086
19:13:55|2.709
19:13:56|2.709
19:13:57|2.7099
19:13:58|2.7104
19:13:59|2.7112
19:14:01|2.7101
19:14:01|2.7117
19:14:03|2.7117
19:14:03|2.7112
19:14:04|2.7104
19:14:06|2.7104
19:14:08|2.71
19:14:09|2.71
19:14:10|2.7117
19:14:12|2.7117
19:14:13|2.7118
19:14:15|2.7123
19:14:16|2.7122
19:14:16|2.7122
19:14:17|2.713
19:14:18|2.7118
19:14:19|2.7121
19:14:20|2.7104
19:14:21|2.7103
19:14:22|2.7103
19:14:23|2.7103
19:14:24|2.7083
19:14:25|2.7092
19:14:26|2.7089
19:14:27|2.7086
19:14:28|2.7086
19:14:29|2.7086
19:14:30|2.7086
19:14:31|2.7086
19:14:32|2.7086
19:14:33|2.7086
19:14:34|2.7086
19:14:35|2.7086
19:14:36|2.7086
19:14:38|2.7085
19:14:39|2.7085
19:14:40|2.7085
19:14:41|2.7084
19:14:42|2.708
19:14:43|2.7084
19:14:43|2.7085
19:14:45|2.7092
19:14:46|2.7107
19:14:47|2.7107
19:14:47|2.7089
19:14:49|2.7089
19:14:50|2.7097
19:14:51|2.709
19:14:52|2.7092
19:14:53|2.7103
19:14:54|2.7103
19:14:55|2.7103
19:14:56|2.7103
19:14:57|2.7097
19:14:58|2.7097
19:14:59|2.7097
19:15:00|2.7096
19:15:01|2.7097
19:15:02|2.7096
19:15:03|2.709
19:15:04|2.7091
19:15:05|2.709
19:15:06|2.7092
19:15:08|2.7088
19:15:10|2.7088
19:15:10|2.7085
19:15:12|2.7085
19:15:13|2.7085
19:15:15|2.7086
19:15:15|2.7085
19:15:17|2.7102
19:15:19|2.7102
19:15:20|2.7089
19:15:21|2.7092
19:15:22|2.709
19:15:23|2.709
19:15:24|2.709
19:15:25|2.7094
19:15:26|2.7093
19:15:27|2.7093
19:15:28|2.7103
19:15:29|2.7086
19:15:30|2.7096
19:15:31|2.7103
19:15:32|2.7103
19:15:33|2.7103
19:15:34|2.7103
19:15:35|2.7103
19:15:36|2.7098
19:15:37|2.7098
19:15:38|2.7098
19:15:39|2.7103
19:15:40|2.7103
19:15:41|2.7126
19:15:42|2.7147
19:15:43|2.7133
19:15:44|2.7148
19:15:45|2.7134
19:15:46|2.7141
19:15:47|2.7141
19:15:48|2.7141
19:15:49|2.7141
19:15:50|2.714
19:15:51|2.714
19:15:52|2.7142
19:15:53|2.7142
19:15:54|2.7142
19:15:55|2.7142
19:15:56|2.7139
19:15:58|2.7139
19:15:58|2.7139
19:15:59|2.7139
19:16:00|2.7142
19:16:01|2.7142
19:16:03|2.7139
19:16:03|2.7145
19:16:04|2.7145
19:16:05|2.7143
19:16:06|2.7143
19:16:08|2.7144
19:16:09|2.7144
19:16:10|2.7144
19:16:11|2.7158
19:16:13|2.7158
19:16:13|2.7151
19:16:15|2.7151
19:16:16|2.7151
19:16:16|2.7146
19:16:18|2.7152
19:16:19|2.7159
19:16:20|2.7151
19:16:21|2.7152
19:16:22|2.715
19:16:23|2.715
19:16:24|2.715
19:16:25|2.7153
19:16:26|2.715
19:16:27|2.715
19:16:28|2.7147
19:16:29|2.7135
19:16:30|2.7127
19:16:31|2.7127
19:16:32|2.7128
19:16:33|2.714
19:16:34|2.7124
19:16:35|2.7124
19:16:36|2.7124
19:16:37|2.7123
19:16:38|2.7123
19:16:39|2.7123
19:16:40|2.7127
19:16:41|2.7123
19:16:42|2.712
19:16:43|2.712
19:16:44|2.712
19:16:45|2.712
19:16:46|2.712
19:16:47|2.712
19:16:48|2.712
19:16:49|2.7124
19:16:50|2.7124
19:16:51|2.7124
19:16:52|2.7124
19:16:53|2.7125
19:16:54|2.7125
19:16:55|2.7125
19:16:56|2.7125
19:16:57|2.7146
19:16:58|2.715
19:16:59|2.7146
19:17:00|2.7147
19:17:01|2.7154
19:17:02|2.7135
19:17:03|2.7135
19:17:04|2.7135
19:17:05|2.7135
19:17:06|2.7131
19:17:07|2.7131
19:17:08|2.7138
19:17:10|2.7139
19:17:11|2.7143
19:17:13|2.7143
19:17:13|2.7143
19:17:15|2.7128
19:17:16|2.712
19:17:17|2.712
19:17:18|2.7118
19:17:19|2.7112
19:17:20|2.7112
19:17:21|2.7114
19:17:22|2.7114
19:17:23|2.7112
19:17:24|2.7105
19:17:25|2.7102
19:17:26|2.7103
19:17:27|2.7103
19:17:28|2.7103
19:17:29|2.709
19:17:30|2.7116
19:17:31|2.7116
19:17:32|2.7111
19:17:33|2.7111
19:17:34|2.7123
19:17:35|2.7123
19:17:36|2.7117
19:17:37|2.7107
19:17:38|2.7098
19:17:39|2.7099
19:17:40|2.7111
19:17:41|2.7103
19:17:42|2.711
19:17:43|2.7121
19:17:44|2.7121
19:17:45|2.7121
19:17:46|2.7121
19:17:47|2.7121
19:17:48|2.712
19:17:49|2.7129
19:17:50|2.7129
19:17:51|2.7129
19:17:52|2.7129
19:17:53|2.7111
19:17:54|2.7111
19:17:55|2.7124
19:17:56|2.7112
19:17:57|2.7112
19:17:58|2.7113
19:17:59|2.7117
19:18:01|2.7119
19:18:01|2.7112
19:18:02|2.7111
19:18:03|2.7111
19:18:05|2.7109
19:18:06|2.71
19:18:07|2.7097
19:18:08|2.7097
19:18:09|2.7097
19:18:10|2.7097
19:18:11|2.7095
19:18:12|2.7095
19:18:13|2.7103
19:18:14|2.7103
19:18:15|2.7095
19:18:17|2.7095
19:18:18|2.7095
19:18:19|2.7095
19:18:20|2.7105
19:18:21|2.7105
19:18:22|2.7105
19:18:23|2.7099
19:18:24|2.7097
19:18:25|2.71
19:18:25|2.71
19:18:26|2.7111
19:18:27|2.7109
19:18:29|2.7111
19:18:30|2.7115
19:18:30|2.7118
19:18:32|2.7118
19:18:33|2.7118
19:18:33|2.7114
19:18:35|2.712
19:18:35|2.712
19:18:37|2.7102
19:18:37|2.71
19:18:39|2.7103
19:18:39|2.7095
19:18:40|2.7095
19:18:42|2.7095
19:18:42|2.7095
19:18:43|2.7095
19:18:45|2.7095
19:18:46|2.7102
19:18:47|2.7108
19:18:48|2.7107
19:18:49|2.7108
19:18:50|2.7108
19:18:51|2.7108
19:18:52|2.7108
19:18:53|2.7108
19:18:54|2.7109
19:18:55|2.7109
19:18:56|2.7097
19:18:57|2.7101
19:18:58|2.7101
19:18:59|2.7092
19:19:00|2.7092
19:19:01|2.7092
19:19:02|2.7081
19:19:03|2.7079
19:19:04|2.7069
19:19:05|2.7073
19:19:06|2.7073
19:19:07|2.7073
19:19:08|2.707
19:19:09|2.7074
19:19:10|2.7074
19:19:11|2.7073
19:19:13|2.7061
19:19:15|2.7071
19:19:16|2.7068
19:19:17|2.7068
19:19:18|2.7068
19:19:19|2.7076
19:19:20|2.7076
19:19:21|2.7076
19:19:22|2.7076
19:19:24|2.7076
19:19:24|2.7076
19:19:25|2.7076
19:19:26|2.7076
19:19:27|2.7077
19:19:28|2.7089
19:19:29|2.709
19:19:30|2.709
19:19:31|2.7091
19:19:32|2.709
19:19:33|2.709
19:19:34|2.709
19:19:35|2.7091
19:19:37|2.7091
19:19:37|2.7091
19:19:38|2.7091
19:19:39|2.7091
19:19:40|2.7091
19:19:41|2.7091
19:19:42|2.7102
19:19:43|2.7107
19:19:44|2.7119
19:19:45|2.7113
19:19:46|2.7115
19:19:47|2.7115
19:19:48|2.7103
19:19:49|2.7103
19:19:50|2.7104
19:19:52|2.7102
19:19:53|2.7102
19:19:55|2.7107
19:19:55|2.7107
19:19:56|2.7107
19:19:57|2.7113
19:19:58|2.7119
19:19:59|2.7119
19:20:00|2.7119
19:20:01|2.7111
19:20:02|2.7111
19:20:03|2.7111
19:20:05|2.7111
19:20:05|2.7102
19:20:06|2.7102
19:20:07|2.7102
19:20:08|2.7101
19:20:09|2.7101
19:20:10|2.7101
19:20:12|2.709
19:20:13|2.709
19:20:14|2.709
19:20:16|2.7092
19:20:17|2.7092
19:20:17|2.7094
19:20:18|2.7094
19:20:20|2.7094
19:20:20|2.7094
19:20:21|2.7094
19:20:22|2.7106
19:20:23|2.7106
19:20:24|2.7106
19:20:25|2.7105
19:20:26|2.7105
19:20:27|2.7105
19:20:28|2.7095
19:20:30|2.7091
19:20:31|2.709
19:20:32|2.709
19:20:33|2.7076
19:20:34|2.7082
19:20:35|2.708
19:20:36|2.7081
19:20:37|2.7085
19:20:38|2.7085
19:20:39|2.7083
19:20:40|2.7095
19:20:41|2.7104
19:20:42|2.709
19:20:43|2.7096
19:20:44|2.709
19:20:45|2.7093
19:20:46|2.7093
19:20:46|2.7095
19:20:48|2.7095
19:20:49|2.7095
19:20:49|2.7095
19:20:51|2.7095
19:20:52|2.7094
19:20:53|2.7094
19:20:54|2.7092
19:20:55|2.7094
19:20:56|2.7094
19:20:56|2.7094
19:20:58|2.7094
19:20:58|2.7094
19:21:00|2.7094
19:21:00|2.7094
19:21:02|2.7111
19:21:02|2.7111
19:21:04|2.7112
19:21:05|2.7112
19:21:06|2.7108
19:21:07|2.7108
19:21:08|2.7109
19:21:09|2.7109
19:21:10|2.7107
19:21:11|2.7107
19:21:12|2.7111
19:21:14|2.7111
19:21:16|2.7112
19:21:17|2.7109
19:21:18|2.7111
19:21:20|2.7094
19:21:20|2.7095
19:21:21|2.7095
19:21:22|2.7106
19:21:23|2.7106
19:21:24|2.7106
19:21:25|2.7106
19:21:27|2.7121
19:21:27|2.7121
19:21:29|2.7121
19:21:30|2.7121
19:21:30|2.7119
19:21:32|2.7112
19:21:32|2.7121
19:21:33|2.7121
19:21:35|2.7111
19:21:36|2.712
19:21:37|2.712
19:21:38|2.7114
19:21:39|2.712
19:21:40|2.712
19:21:41|2.7121
19:21:42|2.7143
19:21:43|2.7153
19:21:44|2.7153
19:21:45|2.7166
19:21:46|2.7166
19:21:47|2.7165
19:21:48|2.7165
19:21:49|2.7165
19:21:50|2.7165
19:21:51|2.7165
19:21:52|2.7165
19:21:53|2.7165
19:21:54|2.7165
19:21:55|2.7165
19:21:56|2.7166
19:21:57|2.7166
19:21:58|2.717
19:21:59|2.7169
19:22:00|2.7189
19:22:01|2.7189
19:22:03|2.7176
19:22:03|2.7173
19:22:04|2.7164
19:22:06|2.7164
19:22:07|2.7177
19:22:07|2.7173
19:22:08|2.7173
19:22:09|2.7173
19:22:10|2.7173
19:22:11|2.7175
19:22:12|2.7175
19:22:14|2.7175
19:22:15|2.7177
19:22:16|2.7187
19:22:17|2.7187
19:22:18|2.7173
19:22:19|2.7167
19:22:21|2.7173
19:22:22|2.7178
19:22:23|2.7183
19:22:24|2.7183
19:22:25|2.7183
19:22:26|2.7179
19:22:27|2.7179
19:22:28|2.7178
19:22:29|2.7177
19:22:30|2.7178
19:22:31|2.7179
19:22:32|2.718
19:22:33|2.7179
19:22:33|2.7179
19:22:35|2.7179
19:22:36|2.7179
19:22:37|2.7188
19:22:37|2.7193
19:22:39|2.7186
19:22:40|2.7192
19:22:41|2.7193
19:22:42|2.7192
19:22:43|2.7192
19:22:44|2.7192
19:22:45|2.7193
19:22:47|2.7189
19:22:47|2.7189
19:22:48|2.7189
19:22:49|2.7195
19:22:50|2.7191
19:22:51|2.7191
19:22:52|2.7191
19:22:53|2.7191
19:22:54|2.7191
19:22:55|2.7189
19:22:56|2.7189
19:22:57|2.7189
19:22:58|2.7189
19:22:59|2.7186
19:23:00|2.719
19:23:01|2.7192
19:23:03|2.7192
19:23:03|2.7192
19:23:04|2.7189
19:23:05|2.7198
19:23:06|2.7191
19:23:07|2.7191
19:23:08|2.7191
19:23:09|2.7191
19:23:10|2.7189
19:23:11|2.7193
19:23:12|2.7193
19:23:13|2.7193
19:23:15|2.7191
19:23:16|2.7192
19:23:17|2.7191
19:23:19|2.7191
19:23:20|2.7192
19:23:21|2.7192
19:23:22|2.7189
19:23:22|2.7188
19:23:24|2.7185
19:23:24|2.7185
19:23:26|2.7176
19:23:27|2.7161
19:23:28|2.7165
19:23:30|2.7165
19:23:30|2.7167
19:23:31|2.7179
19:23:33|2.718
19:23:33|2.718
19:23:34|2.7176
19:23:35|2.718
19:23:36|2.718
19:23:37|2.718
19:23:38|2.718
19:23:39|2.7184
19:23:40|2.7184
19:23:42|2.7199
19:23:42|2.7197
19:23:43|2.7195
19:23:44|2.7189
19:23:46|2.7189
19:23:46|2.7196
19:23:47|2.7197
19:23:48|2.7187
19:23:49|2.7187
19:23:50|2.7187
19:23:51|2.7187
19:23:52|2.7191
19:23:53|2.7189
19:23:54|2.7189
19:23:55|2.7189
19:23:56|2.719
19:23:57|2.7189
19:23:59|2.719
19:24:00|2.719
19:24:01|2.7174
19:24:02|2.7186
19:24:03|2.7183
19:24:04|2.7183
19:24:06|2.7189
19:24:06|2.719
19:24:07|2.7189
19:24:08|2.7189
19:24:10|2.7189
19:24:10|2.7191
19:24:11|2.7191
19:24:12|2.7199
19:24:13|2.7199
19:24:14|2.7197
19:24:16|2.7188
19:24:18|2.719
19:24:18|2.719
19:24:20|2.719
19:24:21|2.7189
19:24:22|2.7187
19:24:23|2.7189
19:24:25|2.719
19:24:26|2.7199
19:24:27|2.7197
19:24:28|2.7194
19:24:29|2.7194
19:24:30|2.7191
19:24:31|2.7161
19:24:32|2.7161
19:24:33|2.7161
19:24:34|2.7161
19:24:35|2.7161
19:24:36|2.7162
19:24:37|2.716
19:24:38|2.7163
19:24:39|2.7163
19:24:40|2.7163
19:24:41|2.7168
19:24:42|2.716
19:24:43|2.7164
19:24:44|2.717
19:24:45|2.7172
19:24:47|2.7172
19:24:47|2.7174
19:24:49|2.7184
19:24:50|2.7183
19:24:50|2.7175
19:24:51|2.7158
19:24:52|2.7169
19:24:53|2.7169
19:24:55|2.7159
19:24:55|2.7159
19:24:56|2.7163
19:24:57|2.7165
19:24:58|2.7174
19:25:00|2.7174
19:25:00|2.7166
19:25:01|2.7168
19:25:02|2.7168
19:25:04|2.7161
19:25:04|2.7162
19:25:06|2.7164
19:25:07|2.7154
19:25:07|2.7154
19:25:08|2.7153
19:25:09|2.7164
19:25:10|2.7164
19:25:11|2.717
19:25:12|2.7179
19:25:13|2.7179
19:25:14|2.7177
19:25:16|2.7177
19:25:17|2.7182
19:25:18|2.7177
19:25:20|2.7177
19:25:21|2.7177
19:25:22|2.718
19:25:23|2.7194
19:25:23|2.7185
19:25:25|2.7178
19:25:25|2.7178
19:25:27|2.717
19:25:27|2.7179
19:25:29|2.7178
19:25:30|2.7178
19:25:31|2.7179
19:25:32|2.7179
19:25:33|2.7179
19:25:34|2.7176
19:25:35|2.7176
19:25:36|2.7174
19:25:37|2.717
19:25:38|2.717
19:25:39|2.717
19:25:41|2.7167
19:25:41|2.7171
19:25:42|2.7169
19:25:44|2.7169
19:25:45|2.7179
19:25:45|2.7167
19:25:47|2.7167
19:25:48|2.7167
19:25:48|2.7167
19:25:49|2.7167
19:25:50|2.7178
19:25:51|2.7178
19:25:53|2.7178
19:25:53|2.7178
19:25:54|2.7175
19:25:56|2.7161
19:25:56|2.7161
19:25:58|2.7161
19:25:58|2.7157
19:25:59|2.7165
19:26:00|2.7179
19:26:01|2.7169
19:26:02|2.7167
19:26:03|2.7167
19:26:04|2.7167
19:26:05|2.7155
19:26:06|2.7155
19:26:07|2.7155
19:26:08|2.7167
19:26:09|2.7167
19:26:10|2.7159
19:26:11|2.7169
19:26:13|2.7169
19:26:13|2.7165
19:26:15|2.7169
19:26:16|2.7169
19:26:16|2.7169
19:26:18|2.7177
19:26:20|2.7194
19:26:22|2.7186
19:26:22|2.7184
19:26:23|2.7182
19:26:25|2.7182
19:26:27|2.718
19:26:27|2.718
19:26:29|2.7181
19:26:30|2.7169
19:26:31|2.7169
19:26:32|2.7158
19:26:33|2.7155
19:26:33|2.7155
19:26:34|2.7158
19:26:35|2.7158
19:26:37|2.7158
19:26:37|2.7158
19:26:38|2.7171
19:26:40|2.7173
19:26:41|2.7167
19:26:41|2.7167
19:26:42|2.7167
19:26:43|2.7165
19:26:44|2.7173
19:26:45|2.7171
19:26:46|2.7169
19:26:48|2.7169
19:26:48|2.7169
19:26:49|2.717
19:26:50|2.7165
19:26:51|2.7162
19:26:53|2.7161
19:26:53|2.7158
19:26:56|2.717
19:26:56|2.717
19:26:59|2.7188
19:26:59|2.7172
19:27:01|2.7171
19:27:01|2.7171
19:27:03|2.7171
19:27:04|2.7171
19:27:04|2.7171
19:27:05|2.7152
19:27:07|2.7177
19:27:07|2.7175
19:27:08|2.7175
19:27:09|2.7175
19:27:10|2.7157
19:27:11|2.7164
19:27:12|2.7172
19:27:13|2.7176
19:27:14|2.7176
19:27:15|2.7183
19:27:16|2.7178
19:27:17|2.718
19:27:19|2.7186
19:27:21|2.718
19:27:22|2.7178
19:27:23|2.7188
19:27:24|2.7179
19:27:25|2.7175
19:27:26|2.7176
19:27:27|2.7172
19:27:28|2.7171
19:27:29|2.7165
19:27:30|2.7168
19:27:32|2.7174
19:27:32|2.7181
19:27:33|2.7168
19:27:35|2.7169
19:27:35|2.7172
19:27:36|2.7172
19:27:37|2.7172
19:27:39|2.7178
19:27:40|2.7181
19:27:41|2.7173
19:27:42|2.7173
19:27:42|2.7171
19:27:44|2.7183
19:27:45|2.7177
19:27:45|2.7177
19:27:47|2.7183
19:27:47|2.7183
19:27:49|2.7176
19:27:49|2.7176
19:27:51|2.7177
19:27:51|2.7178
19:27:52|2.7186
19:27:54|2.718
19:27:54|2.7179
19:27:55|2.7179
19:27:56|2.7176
19:27:58|2.7163
19:27:58|2.7163
19:28:00|2.7172
19:28:01|2.7172
19:28:02|2.7172
19:28:02|2.7173
19:28:03|2.7166
19:28:05|2.7171
19:28:06|2.7171
19:28:07|2.7183
19:28:08|2.7182
19:28:08|2.7179
19:28:09|2.7179
19:28:11|2.7179
19:28:11|2.7178
19:28:12|2.7178
19:28:13|2.7178
19:28:14|2.7178
19:28:16|2.7182
19:28:17|2.7182
19:28:18|2.7182
19:28:19|2.7182
19:28:20|2.7182
19:28:22|2.7182
19:28:23|2.7181
19:28:25|2.7173
19:28:26|2.7175
19:28:27|2.7165
19:28:28|2.7165
19:28:29|2.7162
19:28:30|2.7164
19:28:32|2.7156
19:28:32|2.7163
19:28:33|2.7163
19:28:34|2.7164
19:28:35|2.7158
19:28:36|2.7158
19:28:37|2.716
19:28:39|2.7156
19:28:40|2.7156
19:28:41|2.7156
19:28:42|2.7156
19:28:43|2.7165
19:28:44|2.7156
19:28:45|2.7156
19:28:46|2.7149
19:28:47|2.7148
19:28:48|2.7149
19:28:49|2.7151
19:28:50|2.7151
19:28:51|2.7148
19:28:52|2.7151
19:28:53|2.7151
19:28:54|2.7151
19:28:55|2.7151
19:28:56|2.7151
19:28:57|2.7151
19:28:58|2.7151
19:28:59|2.7151
19:29:00|2.7151
19:29:01|2.7151
19:29:02|2.7157
19:29:03|2.7158
19:29:04|2.7153
19:29:05|2.7158
19:29:06|2.7162
19:29:07|2.7162
19:29:08|2.7152
19:29:09|2.7152
19:29:10|2.7162
19:29:11|2.7162
19:29:13|2.7162
19:29:14|2.7168
19:29:15|2.7167
19:29:16|2.7167
19:29:17|2.7167
19:29:18|2.7167
19:29:19|2.717
19:29:20|2.7169
19:29:22|2.7165
19:29:23|2.7165
19:29:23|2.7165
19:29:24|2.7179
19:29:25|2.718
19:29:26|2.718
19:29:27|2.718
19:29:28|2.7181
19:29:30|2.7181
19:29:30|2.7182
19:29:32|2.7182
19:29:33|2.7183
19:29:34|2.7183
19:29:35|2.7182
19:29:36|2.7182
19:29:38|2.7182
19:29:38|2.7182
19:29:39|2.7182
19:29:41|2.7181
19:29:42|2.7181
19:29:42|2.7181
19:29:43|2.7183
19:29:45|2.7183
19:29:46|2.7178
19:29:47|2.7182
19:29:47|2.7182
19:29:48|2.7181
19:29:49|2.7181
19:29:50|2.7182
19:29:51|2.7183
19:29:53|2.7183
19:29:54|2.7183
19:29:54|2.7183
19:29:55|2.7183
19:29:56|2.7183
19:29:58|2.7184
19:29:59|2.7184
19:30:00|2.7182
19:30:00|2.718
19:30:02|2.7178
19:30:02|2.7178
19:30:03|2.7174
19:30:04|2.7194
19:30:05|2.7196
19:30:07|2.7196
19:30:08|2.7196
19:30:08|2.7191
19:30:10|2.7189
19:30:10|2.7189
19:30:11|2.7189
19:30:12|2.7189
19:30:14|2.7189
19:30:14|2.7189
19:30:15|2.7189
19:30:16|2.7189
19:30:17|2.7189
19:30:18|2.7189
19:30:19|2.7183
19:30:21|2.7183
19:30:22|2.7192
19:30:24|2.7193
19:30:25|2.7193
19:30:26|2.7193
19:30:26|2.7193
19:30:28|2.7198
19:30:30|2.7198
19:30:30|2.7193
19:30:32|2.7193
19:30:33|2.7197
19:30:34|2.719
19:30:35|2.719
19:30:35|2.7191
19:30:36|2.7191
19:30:38|2.7194
19:30:39|2.7194
19:30:39|2.7194
19:30:40|2.7191
19:30:43|2.7191
19:30:43|2.7185
19:30:44|2.7186
19:30:45|2.7185
19:30:46|2.7175
19:30:48|2.7176
19:30:49|2.7172
19:30:50|2.7175
19:30:51|2.7175
19:30:52|2.7177
19:30:53|2.7177
19:30:54|2.7177
19:30:55|2.7177
19:30:56|2.7176
19:30:57|2.7177
19:30:58|2.7177
19:30:59|2.7176
19:31:00|2.7177
19:31:01|2.7177
19:31:02|2.7177
19:31:03|2.7176
19:31:04|2.7176
19:31:05|2.7177
19:31:06|2.7175
19:31:07|2.7169
19:31:08|2.7179
19:31:09|2.7179
19:31:10|2.7178
19:31:11|2.7177
19:31:12|2.7178
19:31:13|2.7173
19:31:14|2.7173
19:31:15|2.7175
19:31:16|2.7169
19:31:17|2.717
19:31:18|2.717
19:31:19|2.717
19:31:20|2.717
19:31:21|2.7147
19:31:23|2.7148
19:31:23|2.7146
19:31:26|2.7146
19:31:27|2.7144
19:31:28|2.7144
19:31:30|2.7139
19:31:31|2.7139
19:31:32|2.7139
19:31:34|2.7145
19:31:34|2.7126
19:31:35|2.7141
19:31:37|2.714
19:31:38|2.714
19:31:39|2.714
19:31:40|2.714
19:31:41|2.714
19:31:42|2.714
19:31:44|2.7137
19:31:45|2.7136
19:31:45|2.7135
19:31:47|2.7139
19:31:47|2.7139
19:31:48|2.7139
19:31:50|2.7146
19:31:50|2.7146
19:31:52|2.7146
19:31:52|2.7156
19:31:53|2.7156
19:31:54|2.7162
19:31:56|2.7163
19:31:56|2.7161
19:31:58|2.7169
19:31:59|2.7169
19:32:00|2.7168
19:32:00|2.7168
19:32:02|2.7169
19:32:02|2.7169
19:32:04|2.7167
19:32:05|2.7167
19:32:05|2.7168
19:32:06|2.7166
19:32:07|2.7158
19:32:08|2.7158
19:32:10|2.7158
19:32:11|2.7164
19:32:12|2.716
19:32:13|2.7157
19:32:13|2.7157
19:32:14|2.7155
19:32:16|2.7158
19:32:17|2.7158
19:32:17|2.7158
19:32:18|2.7158
19:32:19|2.7178
19:32:20|2.7178
19:32:21|2.7178
19:32:23|2.7178
19:32:24|2.7178
19:32:26|2.717
19:32:28|2.7159
19:32:29|2.7159
19:32:31|2.7159
19:32:32|2.7162
19:32:33|2.7171
19:32:34|2.7176
19:32:35|2.7174
19:32:36|2.7176
19:32:37|2.7177
19:32:38|2.718
19:32:39|2.718
19:32:40|2.7181
19:32:41|2.7182
19:32:42|2.719
19:32:43|2.719
19:32:44|2.719
19:32:46|2.719
19:32:46|2.719
19:32:48|2.7177
19:32:48|2.7177
19:32:49|2.7177
19:32:51|2.7177
19:32:51|2.7177
19:32:53|2.7177
19:32:54|2.7184
19:32:54|2.7184
19:32:56|2.7173
19:32:56|2.7173
19:32:58|2.7173
19:32:58|2.7179
19:33:00|2.7179
19:33:00|2.718
19:33:01|2.7178
19:33:02|2.7178
19:33:04|2.7178
19:33:04|2.7174
19:33:06|2.7174
19:33:06|2.7172
19:33:08|2.7172
19:33:08|2.7176
19:33:09|2.7174
19:33:10|2.7172
19:33:11|2.7172
19:33:12|2.7163
19:33:13|2.7163
19:33:15|2.7163
19:33:15|2.7163
19:33:17|2.7163
19:33:17|2.7163
19:33:18|2.7163
19:33:19|2.7163
19:33:20|2.7161
19:33:22|2.7161
19:33:22|2.7161
19:33:23|2.716
19:33:26|2.716
19:33:27|2.7161
19:33:28|2.7161
19:33:30|2.7163
19:33:30|2.7165
19:33:32|2.7163
19:33:32|2.7163
19:33:33|2.7163
19:33:35|2.7163
19:33:36|2.716
19:33:37|2.716
19:33:38|2.716
19:33:39|2.7144
19:33:40|2.7144
19:33:42|2.7154
19:33:43|2.716
19:33:44|2.716
19:33:45|2.7161
19:33:46|2.7166
19:33:47|2.7179
19:33:48|2.7179
19:33:49|2.7179
19:33:50|2.7178
19:33:51|2.7174
19:33:52|2.7174
19:33:52|2.7174
19:33:53|2.7165
19:33:55|2.7165
19:33:56|2.7165
19:33:56|2.7165
19:33:57|2.7165
19:33:59|2.7165
19:34:00|2.7165
19:34:01|2.7165
19:34:01|2.7163
19:34:02|2.7163
19:34:04|2.716
19:34:04|2.716
19:34:06|2.7157
19:34:06|2.7148
19:34:08|2.7148
19:34:09|2.7148
19:34:10|2.7157
19:34:11|2.7157
19:34:11|2.7158
19:34:12|2.7158
19:34:14|2.7153
19:34:14|2.7153
19:34:15|2.7165
19:34:17|2.7174
19:34:18|2.7174
19:34:19|2.7174
19:34:20|2.7191
19:34:21|2.7191
19:34:22|2.7188
19:34:23|2.7186
19:34:24|2.7188
19:34:25|2.7188
19:34:27|2.7191
19:34:27|2.7185
19:34:28|2.7185
19:34:30|2.7182
19:34:32|2.7182
19:34:34|2.7172
19:34:35|2.7172
19:34:36|2.7172
19:34:37|2.7172
19:34:38|2.7172
19:34:39|2.7168
19:34:41|2.7168
19:34:41|2.7151
19:34:42|2.7159
19:34:44|2.7159
19:34:44|2.7159
19:34:46|2.7167
19:34:48|2.7153
19:34:48|2.7154
19:34:49|2.7151
19:34:51|2.7151
19:34:51|2.7151
19:34:52|2.7151
19:34:53|2.715
19:34:54|2.7149
19:34:55|2.7149
19:34:56|2.7149
19:34:57|2.7148
19:34:58|2.7148
19:34:59|2.7148
19:35:00|2.7148
19:35:01|2.7149
19:35:02|2.7163
19:35:03|2.7162
19:35:04|2.7162
19:35:05|2.7162
19:35:06|2.7162
19:35:07|2.7165
19:35:08|2.7166
19:35:09|2.7166
19:35:10|2.7172
19:35:11|2.7176
19:35:13|2.7172
19:35:14|2.7171
19:35:15|2.717
19:35:16|2.7165
19:35:16|2.7165
19:35:18|2.7165
19:35:19|2.7173
19:35:20|2.7168
19:35:21|2.7168
19:35:22|2.7168
19:35:23|2.7168
19:35:24|2.7168
19:35:25|2.717
19:35:26|2.717
19:35:28|2.717
19:35:28|2.7165
19:35:29|2.7164
19:35:31|2.7164
19:35:33|2.7164
19:35:34|2.7164
19:35:35|2.7161
19:35:37|2.7169
19:35:38|2.7167
19:35:39|2.7162
19:35:41|2.7161
19:35:41|2.7162
19:35:42|2.7163
19:35:44|2.7164
19:35:45|2.7166
19:35:46|2.7166
19:35:46|2.716
19:35:48|2.7164
19:35:49|2.7164
19:35:50|2.7164
19:35:51|2.7161
19:35:52|2.7164
19:35:53|2.7165
19:35:54|2.7165
19:35:55|2.7165
19:35:56|2.7165
19:35:57|2.7165
19:35:58|2.7165
19:35:59|2.7165
19:36:01|2.7164
19:36:02|2.7164
19:36:02|2.7164
19:36:04|2.7148
19:36:05|2.7148
19:36:06|2.7153
19:36:07|2.7153
19:36:08|2.715
19:36:09|2.715
19:36:10|2.715
19:36:11|2.715
19:36:13|2.715
19:36:13|2.715
19:36:14|2.7149
19:36:15|2.715
19:36:16|2.7147
19:36:17|2.7147
19:36:19|2.7147
19:36:20|2.7147
19:36:21|2.7165
19:36:21|2.7187
19:36:22|2.7194
19:36:23|2.7186
19:36:24|2.7185
19:36:26|2.7186
19:36:27|2.7183
19:36:28|2.7182
19:36:30|2.718
19:36:31|2.7183
19:36:32|2.7183
19:36:33|2.718
19:36:34|2.718
19:36:35|2.7181
19:36:37|2.7175
19:36:37|2.7175
19:36:38|2.7168
19:36:39|2.7162
19:36:40|2.7162
19:36:41|2.7175
19:36:43|2.7184
19:36:43|2.7184
19:36:44|2.718
19:36:45|2.7181
19:36:47|2.7181
19:36:48|2.7176
19:36:49|2.7176
19:36:49|2.7184
19:36:50|2.7156
19:36:52|2.7152
19:36:53|2.7152
19:36:54|2.7152
19:36:55|2.7153
19:36:57|2.7152
19:36:58|2.7152
19:36:58|2.7152
19:36:59|2.7154
19:37:00|2.7168
19:37:02|2.7167
19:37:02|2.7155
19:37:03|2.7153
19:37:04|2.7153
19:37:05|2.7154
19:37:06|2.7154
19:37:07|2.7162
19:37:08|2.7159
19:37:09|2.7173
19:37:10|2.7164
19:37:11|2.7164
19:37:12|2.7164
19:37:13|2.7164
19:37:14|2.7139
19:37:15|2.7141
19:37:16|2.7141
19:37:17|2.7141
19:37:18|2.7132
19:37:19|2.7134
19:37:20|2.7134
19:37:21|2.712
19:37:22|2.7133
19:37:23|2.7133
19:37:25|2.7129
19:37:25|2.7122
19:37:26|2.7129
19:37:27|2.7122
19:37:29|2.7122
19:37:31|2.713
19:37:33|2.7122
19:37:33|2.7127
19:37:34|2.7126
19:37:36|2.7127
19:37:38|2.7127
19:37:38|2.7134
19:37:40|2.7144
19:37:41|2.7138
19:37:42|2.7138
19:37:43|2.7144
19:37:44|2.7144
19:37:45|2.7144
19:37:46|2.7144
19:37:46|2.7143
19:37:48|2.7143
19:37:48|2.7148
19:37:49|2.7149
19:37:51|2.7149
19:37:52|2.7149
19:37:53|2.7149
19:37:54|2.7155
19:37:54|2.7167
19:37:56|2.7167
19:37:57|2.7157
19:37:58|2.7138
19:37:59|2.7138
19:38:00|2.7148
19:38:01|2.7148
19:38:03|2.7129
19:38:03|2.7138
19:38:04|2.7126
19:38:05|2.7137
19:38:06|2.7134
19:38:07|2.7127
19:38:08|2.7127
19:38:09|2.7131
19:38:10|2.7131
19:38:11|2.7131
19:38:12|2.7131
19:38:13|2.7131
19:38:15|2.7131
19:38:15|2.7131
19:38:16|2.7137
19:38:17|2.7137
19:38:18|2.7137
19:38:19|2.7132
19:38:20|2.7132
19:38:21|2.7132
19:38:22|2.7134
19:38:23|2.7138
19:38:24|2.7138
19:38:25|2.7138
19:38:26|2.7138
19:38:27|2.7137
19:38:28|2.714
19:38:30|2.714
19:38:32|2.7134
19:38:33|2.7127
19:38:34|2.7127
19:38:35|2.7134
19:38:36|2.7134
19:38:37|2.7134
19:38:38|2.7125
19:38:39|2.7127
19:38:41|2.7141
19:38:41|2.7123
19:38:42|2.7127
19:38:43|2.7127
19:38:44|2.712
19:38:45|2.712
19:38:46|2.7123
19:38:48|2.7125
19:38:48|2.7142
19:38:49|2.7142
19:38:50|2.7142
19:38:51|2.7142
19:38:52|2.7133
19:38:53|2.7132
19:38:55|2.713
19:38:55|2.712
19:38:56|2.712
19:38:57|2.7133
19:38:58|2.7121
19:38:59|2.7121
19:39:01|2.7123
19:39:01|2.7123
19:39:02|2.712
19:39:03|2.712
19:39:04|2.712
19:39:05|2.7119
19:39:06|2.7117
19:39:08|2.7117
19:39:09|2.7108
19:39:10|2.7102
19:39:11|2.7104
19:39:12|2.7109
19:39:13|2.7109
19:39:14|2.709
19:39:15|2.7109
19:39:16|2.711
19:39:17|2.7121
19:39:18|2.7121
19:39:19|2.7121
19:39:20|2.7133
19:39:21|2.7131
19:39:22|2.7118
19:39:23|2.7118
19:39:24|2.7119
19:39:25|2.7118
19:39:26|2.7118
19:39:27|2.7118
19:39:28|2.7118
19:39:29|2.7118
19:39:30|2.7118
19:39:32|2.7118
19:39:33|2.711
19:39:35|2.711
19:39:36|2.711
19:39:37|2.711
19:39:38|2.7124
19:39:39|2.7124
19:39:40|2.7124
19:39:41|2.7124
19:39:42|2.7124
19:39:44|2.712
19:39:44|2.712
19:39:45|2.7124
19:39:46|2.7124
19:39:47|2.7124
19:39:48|2.7124
19:39:49|2.7124
19:39:50|2.7124
19:39:51|2.7126
19:39:52|2.712
19:39:54|2.712
19:39:55|2.7122
19:39:56|2.712
19:39:57|2.711
19:39:58|2.711
19:39:59|2.7119
19:40:00|2.7119
19:40:01|2.7119
19:40:02|2.7112
19:40:03|2.7109
19:40:04|2.7109
19:40:05|2.7106
19:40:06|2.7106
19:40:07|2.7104
19:40:08|2.71
19:40:09|2.7095
19:40:10|2.7095
19:40:11|2.7095
19:40:12|2.7095
19:40:13|2.709
19:40:14|2.7092
19:40:15|2.7087
19:40:16|2.7073
19:40:17|2.7088
19:40:18|2.7073
19:40:19|2.7084
19:40:20|2.7084
19:40:21|2.7099
19:40:22|2.7084
19:40:23|2.7084
19:40:24|2.7084
19:40:25|2.7084
19:40:26|2.7084
19:40:27|2.7084
19:40:28|2.7083
19:40:29|2.7083
19:40:30|2.7073
19:40:31|2.708
19:40:33|2.708
19:40:33|2.708
19:40:35|2.708
19:40:36|2.708
19:40:37|2.708
19:40:37|2.708
19:40:39|2.708
19:40:40|2.708
19:40:41|2.7075
19:40:42|2.7075
19:40:43|2.7073
19:40:44|2.7073
19:40:45|2.7073
19:40:46|2.7073
19:40:48|2.7073
19:40:49|2.7073
19:40:49|2.7074
19:40:50|2.7074
19:40:52|2.7073
19:40:52|2.7073
19:40:53|2.7076
19:40:56|2.706
19:40:56|2.7061
19:40:57|2.7053
19:40:58|2.7057
19:41:00|2.7034
19:41:00|2.7034
19:41:01|2.7048
19:41:02|2.7049
19:41:03|2.7057
19:41:04|2.7056
19:41:05|2.7056
19:41:06|2.7056
19:41:07|2.705
19:41:08|2.7049
19:41:09|2.705
19:41:10|2.7043
19:41:11|2.7049
19:41:12|2.7049
19:41:13|2.705
19:41:14|2.7051
19:41:15|2.705
19:41:16|2.705
19:41:17|2.7062
19:41:18|2.7055
19:41:19|2.7051
19:41:20|2.7031
19:41:21|2.7049
19:41:22|2.7049
19:41:23|2.7049
19:41:24|2.7054
19:41:25|2.7058
19:41:26|2.706
19:41:27|2.706
19:41:28|2.7062
19:41:29|2.7062
19:41:30|2.7045
19:41:31|2.706
19:41:33|2.7079
19:41:35|2.7086
19:41:36|2.7082
19:41:37|2.7082
19:41:38|2.7082
19:41:39|2.7082
19:41:40|2.7032
19:41:41|2.7032
19:41:42|2.7038
19:41:43|2.7038
19:41:44|2.7044
19:41:45|2.7044
19:41:46|2.7044
19:41:47|2.7044
19:41:48|2.7046
19:41:49|2.7039
19:41:50|2.7036
19:41:51|2.7034
19:41:52|2.7031
19:41:53|2.7036
19:41:55|2.7035
19:41:55|2.7038
19:41:56|2.7038
19:41:57|2.7038
19:41:59|2.7044
19:42:00|2.7046
19:42:01|2.7056
19:42:02|2.7072
19:42:03|2.7082
19:42:04|2.7082
19:42:05|2.7082
19:42:06|2.7057
19:42:07|2.7067
19:42:08|2.7067
19:42:09|2.7086
19:42:10|2.7093
19:42:12|2.7097
19:42:13|2.7097
19:42:14|2.7097
19:42:15|2.708
19:42:16|2.7093
19:42:17|2.7097
19:42:18|2.709
19:42:19|2.709
19:42:20|2.7092
19:42:21|2.7095
19:42:22|2.7084
19:42:23|2.7089
19:42:24|2.7073
19:42:26|2.708
19:42:27|2.7057
19:42:28|2.7057
19:42:28|2.7075
19:42:29|2.7075
19:42:30|2.7075
19:42:31|2.7073
19:42:32|2.7071
19:42:34|2.7063
19:42:35|2.7064
19:42:37|2.703
19:42:37|2.7041
19:42:39|2.7034
19:42:40|2.7037
19:42:41|2.7039
19:42:42|2.7029
19:42:43|2.7031
19:42:45|2.7026
19:42:46|2.7023
19:42:47|2.7025
19:42:48|2.7018
19:42:50|2.7015
19:42:50|2.7015
19:42:52|2.7016
19:42:52|2.7016
19:42:53|2.7013
19:42:54|2.7013
19:42:55|2.7014
19:42:56|2.7013
19:42:57|2.7015
19:42:59|2.7016
19:42:59|2.7013
19:43:00|2.7007
19:43:02|2.7
19:43:03|2.6988
19:43:03|2.6986
19:43:05|2.7008
19:43:06|2.7008
19:43:07|2.7008
19:43:08|2.7008
19:43:09|2.7001
19:43:10|2.6987
19:43:11|2.6991
19:43:12|2.7001
19:43:13|2.7001
19:43:14|2.7016
19:43:15|2.7026
19:43:16|2.7034
19:43:17|2.7041
19:43:18|2.7026
19:43:19|2.703
19:43:20|2.703
19:43:21|2.7033
19:43:22|2.7022
19:43:23|2.7013
19:43:24|2.7018
19:43:25|2.7027
19:43:26|2.7027
19:43:27|2.7022
19:43:28|2.7018
19:43:29|2.7011
19:43:30|2.7012
19:43:31|2.7012
19:43:32|2.7015
19:43:33|2.7014
19:43:34|2.7014
19:43:35|2.7022
19:43:37|2.701
19:43:38|2.7022
19:43:39|2.7022
19:43:40|2.7015
19:43:41|2.7005
19:43:42|2.7017
19:43:43|2.7018
19:43:44|2.7018
19:43:45|2.7018
19:43:47|2.7018
19:43:48|2.701
19:43:50|2.7006
19:43:50|2.6993
19:43:52|2.6934
19:43:53|2.6962
19:43:53|2.6964
19:43:54|2.6964
19:43:56|2.6967
19:43:57|2.6959
19:43:58|2.6959
19:44:00|2.6958
19:44:00|2.6955
19:44:01|2.6956
19:44:03|2.6968
19:44:03|2.6963
19:44:04|2.6971
19:44:05|2.6967
19:44:06|2.6965
19:44:07|2.6965
19:44:08|2.6957
19:44:09|2.6957
19:44:10|2.6949
19:44:12|2.696
19:44:13|2.6973
19:44:13|2.6965
19:44:15|2.6964
19:44:16|2.6963
19:44:17|2.6963
19:44:18|2.696
19:44:18|2.6957
19:44:20|2.6953
19:44:21|2.6953
19:44:21|2.6945
19:44:23|2.6936
19:44:23|2.6967
19:44:25|2.6982
19:44:25|2.6982
19:44:27|2.6987
19:44:28|2.6986
19:44:29|2.6986
19:44:29|2.6986
19:44:31|2.6985
19:44:32|2.6998
19:44:32|2.6997
19:44:33|2.6997
19:44:34|2.6997
19:44:37|2.6965
19:44:38|2.6975
19:44:39|2.6971
19:44:41|2.697
19:44:42|2.6963
19:44:42|2.6963
19:44:44|2.6966
19:44:44|2.6962
19:44:46|2.695
19:44:46|2.695
19:44:47|2.695
19:44:49|2.695
19:44:50|2.6949
19:44:51|2.696
19:44:52|2.6969
19:44:53|2.6964
19:44:55|2.6979
19:44:55|2.6973
19:44:57|2.6951
19:44:58|2.6955
19:44:58|2.6935
19:44:59|2.693
19:45:00|2.6927
19:45:02|2.6935
19:45:03|2.6947
19:45:04|2.6947
19:45:05|2.6943
19:45:06|2.6943
19:45:07|2.6945
19:45:09|2.6954
19:45:10|2.695
19:45:11|2.6954
19:45:11|2.696
19:45:13|2.6929
19:45:14|2.693
19:45:15|2.6953
19:45:16|2.6959
19:45:16|2.6953
19:45:18|2.6953
19:45:19|2.6953
19:45:19|2.6965
19:45:21|2.6965
19:45:22|2.6958
19:45:23|2.6961
19:45:23|2.6957
19:45:25|2.6954
19:45:26|2.6941
19:45:27|2.6937
19:45:28|2.6937
19:45:29|2.6941
19:45:30|2.6941
19:45:31|2.6936
19:45:32|2.6948
19:45:34|2.6958
19:45:34|2.6951
19:45:35|2.6957
19:45:37|2.695
19:45:39|2.6955
19:45:41|2.6957
19:45:42|2.6954
19:45:43|2.6952
19:45:44|2.6939
19:45:45|2.6939
19:45:46|2.6952
19:45:47|2.6952
19:45:49|2.6946
19:45:49|2.6953
19:45:51|2.6953
19:45:51|2.694
19:45:53|2.6949
19:45:53|2.6935
19:45:55|2.6934
19:45:56|2.6949
19:45:57|2.6949
19:45:57|2.6949
19:45:58|2.6948
19:46:00|2.6945
19:46:01|2.6954
19:46:01|2.6959
19:46:03|2.6955
19:46:04|2.6957
19:46:05|2.6957
19:46:07|2.6961
19:46:07|2.697
19:46:08|2.698
19:46:09|2.6984
19:46:10|2.6984
19:46:11|2.6986
19:46:12|2.6979
19:46:13|2.6976
19:46:14|2.6977
19:46:15|2.695
19:46:16|2.695
19:46:17|2.6985
19:46:18|2.6987
19:46:19|2.6987
19:46:20|2.6971
19:46:21|2.6966
19:46:22|2.6963
19:46:23|2.6963
19:46:24|2.6956
19:46:25|2.6957
19:46:26|2.6968
19:46:27|2.6967
19:46:28|2.6967
19:46:29|2.6968
19:46:30|2.6967
19:46:31|2.6973
19:46:33|2.697
19:46:33|2.6974
19:46:34|2.6974
19:46:35|2.6974
19:46:36|2.6959
19:46:37|2.6959
19:46:38|2.6966
19:46:40|2.697
19:46:41|2.697
19:46:41|2.6966
19:46:43|2.6974
19:46:45|2.6974
19:46:46|2.7005
19:46:46|2.7005
19:46:47|2.7005
19:46:48|2.7005
19:46:49|2.7004
19:46:50|2.6996
19:46:51|2.6995
19:46:52|2.7008
19:46:53|2.7008
19:46:54|2.7008
19:46:56|2.6994
19:46:57|2.6993
19:46:58|2.6994
19:46:59|2.7009
19:47:00|2.6999
19:47:01|2.6999
19:47:01|2.6999
19:47:03|2.7009
19:47:03|2.7013
19:47:05|2.7013
19:47:05|2.7015
19:47:07|2.7016
19:47:07|2.7016
19:47:09|2.7016
19:47:09|2.7019
19:47:10|2.7017
19:47:12|2.7017
19:47:13|2.7022
19:47:14|2.7025
19:47:15|2.7019
19:47:16|2.7008
19:47:17|2.7017
19:47:18|2.7017
19:47:19|2.7029
19:47:20|2.7026
19:47:21|2.7021
19:47:22|2.7021
19:47:23|2.702
19:47:24|2.702
19:47:25|2.7022
19:47:26|2.7018
19:47:27|2.7024
19:47:28|2.702
19:47:29|2.7025
19:47:30|2.7027
19:47:31|2.7019
19:47:32|2.7025
19:47:34|2.702
19:47:34|2.702
19:47:36|2.7025
19:47:36|2.7017
19:47:37|2.7017
19:47:40|2.7017
19:47:41|2.7023
19:47:43|2.7023
19:47:45|2.7026
19:47:46|2.7026
19:47:47|2.7011
19:47:48|2.7011
19:47:49|2.7011
19:47:49|2.7007
19:47:51|2.7007
19:47:52|2.7015
19:47:54|2.7017
19:47:55|2.7021
19:47:55|2.7019
19:47:56|2.7017
19:47:57|2.7017
19:47:59|2.7016
19:48:00|2.7014
19:48:01|2.7008
19:48:02|2.7008
19:48:03|2.7008
19:48:05|2.7019
19:48:05|2.7014
19:48:06|2.7018
19:48:07|2.7019
19:48:08|2.7019
19:48:09|2.7019
19:48:10|2.7019
19:48:11|2.7019
19:48:13|2.7021
19:48:13|2.7021
19:48:14|2.7022
19:48:15|2.7019
19:48:16|2.7132
19:48:17|2.7152
19:48:19|2.7152
19:48:19|2.7156
19:48:20|2.7144
19:48:21|2.7158
19:48:22|2.7163
19:48:23|2.7164
19:48:24|2.7176
19:48:25|2.7174
19:48:26|2.7185
19:48:27|2.7164
19:48:28|2.7165
19:48:29|2.7158
19:48:30|2.7158
19:48:31|2.7147
19:48:32|2.715
19:48:33|2.7155
19:48:34|2.7133
19:48:35|2.715
19:48:36|2.7137
19:48:37|2.7146
19:48:38|2.7134
19:48:40|2.7135
19:48:42|2.7135
19:48:43|2.7135
19:48:44|2.7138
19:48:45|2.7138
19:48:47|2.7147
19:48:48|2.7146
19:48:49|2.7145
19:48:50|2.7135
19:48:51|2.7135
19:48:52|2.7141
19:48:53|2.7144
19:48:54|2.7147
19:48:56|2.7137
19:48:56|2.7125
19:48:58|2.7115
19:48:59|2.7121
19:49:00|2.712
19:49:01|2.7121
19:49:02|2.7134
19:49:03|2.7135
19:49:03|2.7135
19:49:04|2.714
19:49:06|2.7134
19:49:07|2.7134
19:49:07|2.7134
19:49:09|2.7144
19:49:10|2.7144
19:49:10|2.7144
19:49:12|2.7141
19:49:13|2.7141
19:49:14|2.7141
19:49:15|2.7141
19:49:16|2.7142
19:49:17|2.7142
19:49:19|2.7145
19:49:19|2.7149
19:49:20|2.7171
19:49:21|2.7171
19:49:22|2.7171
19:49:23|2.7156
19:49:24|2.7156
19:49:25|2.7161
19:49:26|2.7161
19:49:27|2.7152
19:49:28|2.7156
19:49:29|2.7156
19:49:30|2.7156
19:49:31|2.7156
19:49:32|2.7156
19:49:33|2.7161
19:49:34|2.716
19:49:36|2.716
19:49:36|2.7161
19:49:37|2.716
19:49:38|2.716
19:49:39|2.7159
19:49:41|2.7158
19:49:43|2.7158
19:49:44|2.7158
19:49:46|2.7158
19:49:47|2.7161
19:49:48|2.7159
19:49:49|2.7163
19:49:50|2.7162
19:49:51|2.7159
19:49:52|2.7163
19:49:53|2.7163
19:49:54|2.7163
19:49:55|2.716
19:49:56|2.7164
19:49:57|2.7162
19:49:58|2.7159
19:49:59|2.7159
19:50:01|2.7159
19:50:02|2.7159
19:50:02|2.7168
19:50:04|2.7171
19:50:04|2.7167
19:50:06|2.717
19:50:06|2.7172
19:50:07|2.7175
19:50:09|2.7177
19:50:10|2.7172
19:50:11|2.7172
19:50:12|2.7172
19:50:13|2.7165
19:50:14|2.7165
19:50:16|2.7169
19:50:16|2.717
19:50:18|2.717
19:50:18|2.7168
19:50:19|2.7161
19:50:20|2.7161
19:50:21|2.7159
19:50:22|2.7159
19:50:23|2.7159
19:50:24|2.7158
19:50:25|2.7158
19:50:27|2.7158
19:50:27|2.7156
19:50:28|2.7156
19:50:29|2.7156
19:50:30|2.7153
19:50:31|2.7153
19:50:32|2.7153
19:50:34|2.7153
19:50:35|2.7147
19:50:35|2.7155
19:50:37|2.7147
19:50:38|2.7147
19:50:38|2.7154
19:50:40|2.7154
19:50:40|2.7154
19:50:42|2.7158
19:50:43|2.7149
19:50:45|2.7155
19:50:45|2.7154
19:50:48|2.7155
19:50:48|2.7155
19:50:49|2.7149
19:50:51|2.715
19:50:53|2.7152
19:50:53|2.7152
19:50:54|2.7147
19:50:55|2.7152
19:50:56|2.7152
19:50:57|2.7152
19:50:59|2.7152
19:50:59|2.7152
19:51:00|2.7152
19:51:01|2.7152
19:51:02|2.7152
19:51:03|2.7152
19:51:04|2.7152
19:51:05|2.7152
19:51:07|2.7152
19:51:07|2.7152
19:51:08|2.7152
19:51:09|2.715
19:51:10|2.715
19:51:11|2.7149
19:51:12|2.7155
19:51:13|2.7153
19:51:14|2.7153
19:51:15|2.7153
19:51:16|2.7153
19:51:17|2.7153
19:51:18|2.7153
19:51:19|2.7155
19:51:20|2.7155
19:51:21|2.7162
19:51:22|2.7153
19:51:23|2.7152
19:51:24|2.7152
19:51:25|2.7158
19:51:26|2.7157
19:51:27|2.7158
19:51:28|2.7158
19:51:29|2.7166
19:51:30|2.7166
19:51:31|2.7166
19:51:32|2.717
19:51:33|2.717
19:51:34|2.717
19:51:35|2.717
19:51:36|2.7177
19:51:37|2.7178
19:51:38|2.7172
19:51:39|2.7172
19:51:40|2.7172
19:51:41|2.7172
19:51:43|2.7199
19:51:45|2.721
19:51:45|2.7214
19:51:46|2.7208
19:51:48|2.7228
19:51:50|2.7211
19:51:51|2.7218
19:51:52|2.7218
19:51:53|2.7217
19:51:54|2.7204
19:51:55|2.7193
19:51:57|2.7198
19:51:57|2.7191
19:51:59|2.718
19:52:00|2.7178
19:52:01|2.7186
19:52:02|2.7193
19:52:03|2.72
19:52:04|2.72
19:52:05|2.7207
19:52:07|2.7207
19:52:08|2.721
19:52:09|2.7209
19:52:10|2.7209
19:52:10|2.721
19:52:11|2.721
19:52:12|2.7206
19:52:14|2.7206
19:52:14|2.7203
19:52:16|2.72
19:52:16|2.7184
19:52:18|2.7181
19:52:19|2.7181
19:52:19|2.7191
19:52:20|2.7192
19:52:21|2.7192
19:52:23|2.7209
19:52:24|2.7209
19:52:24|2.7209
19:52:25|2.7209
19:52:26|2.7213
19:52:28|2.7213
19:52:28|2.7217
19:52:29|2.7217
19:52:30|2.72
19:52:32|2.7193
19:52:32|2.72
19:52:33|2.7207
19:52:35|2.7211
19:52:35|2.7211
19:52:36|2.7216
19:52:37|2.7216
19:52:39|2.7212
19:52:40|2.7212
19:52:40|2.7208
19:52:42|2.7201
19:52:43|2.7202
19:52:44|2.7202
19:52:45|2.7215
19:52:47|2.721
19:52:48|2.7212
19:52:49|2.7208
19:52:50|2.7204
19:52:51|2.7206
19:52:52|2.7206
19:52:53|2.7206
19:52:55|2.7206
19:52:56|2.7215
19:52:56|2.7211
19:52:57|2.7205
19:52:59|2.7206
19:53:01|2.7205
19:53:01|2.7202
19:53:02|2.7202
19:53:04|2.7201
19:53:05|2.7206
19:53:05|2.7206
19:53:06|2.7201
19:53:07|2.7205
19:53:08|2.7205
19:53:09|2.72
19:53:10|2.719
19:53:11|2.7188
19:53:12|2.7192
19:53:13|2.7192
19:53:14|2.7186
19:53:15|2.7186
19:53:16|2.7189
19:53:17|2.7191
19:53:18|2.7195
19:53:19|2.7194
19:53:20|2.7194
19:53:21|2.719
19:53:22|2.7192
19:53:23|2.7169
19:53:24|2.7169
19:53:25|2.7161
19:53:26|2.7154
19:53:27|2.7152
19:53:28|2.7154
19:53:29|2.7169
19:53:30|2.7162
19:53:31|2.7162
19:53:32|2.7154
19:53:33|2.7149
19:53:34|2.7147
19:53:35|2.715
19:53:37|2.7145
19:53:37|2.7147
19:53:38|2.7147
19:53:39|2.716
19:53:40|2.7169
19:53:41|2.7173
19:53:42|2.7173
19:53:43|2.7173
19:53:45|2.7173
19:53:46|2.7174
19:53:48|2.7175
19:53:49|2.7175
19:53:50|2.7176
19:53:51|2.7176
19:53:52|2.7176
19:53:53|2.7163
19:53:53|2.717
19:53:55|2.7147
19:53:56|2.7156
19:53:57|2.7156
19:53:58|2.7156
19:53:59|2.7149
19:54:01|2.7148
19:54:01|2.715
19:54:03|2.7155
19:54:04|2.7152
19:54:05|2.7152
19:54:07|2.7155
19:54:08|2.7155
19:54:09|2.7155
19:54:09|2.7179
19:54:11|2.7178
19:54:11|2.7169
19:54:12|2.7169
19:54:13|2.7172
19:54:14|2.7167
19:54:16|2.7155
19:54:17|2.7155
19:54:18|2.7155
19:54:18|2.7161
19:54:19|2.7161
19:54:21|2.7161
19:54:22|2.7161
19:54:23|2.718
19:54:23|2.7186
19:54:24|2.7171
19:54:26|2.7167
19:54:27|2.7173
19:54:27|2.7173
19:54:28|2.7166
19:54:31|2.7166
19:54:31|2.7164
19:54:32|2.7164
19:54:33|2.7164
19:54:34|2.7164
19:54:35|2.7155
19:54:36|2.7155
19:54:37|2.7147
19:54:38|2.7138
19:54:39|2.7113
19:54:40|2.7101
19:54:41|2.7103
19:54:42|2.7105
19:54:43|2.7096
19:54:44|2.7114
19:54:46|2.7117
19:54:47|2.7102
19:54:49|2.7108
19:54:50|2.7118
19:54:52|2.7122
19:54:53|2.7138
19:54:54|2.7139
19:54:56|2.7139
19:54:56|2.7139
19:54:58|2.7135
19:54:59|2.7135
19:55:00|2.7131
19:55:01|2.709
19:55:02|2.7096
19:55:03|2.7095
19:55:04|2.7104
19:55:05|2.7109
19:55:06|2.711
19:55:07|2.7101
19:55:08|2.7108
19:55:09|2.7111
19:55:10|2.7111
19:55:11|2.7106
19:55:12|2.7114
19:55:13|2.7109
19:55:14|2.7109
19:55:15|2.7111
19:55:16|2.7105
19:55:17|2.7101
19:55:18|2.7107
19:55:19|2.71
19:55:20|2.71
19:55:21|2.711
19:55:22|2.711
19:55:23|2.711
19:55:24|2.7095
19:55:25|2.7107
19:55:26|2.7107
19:55:27|2.7089
19:55:28|2.7095
19:55:29|2.7103
19:55:30|2.7109
19:55:31|2.7098
19:55:32|2.71
19:55:33|2.7108
19:55:34|2.7111
19:55:35|2.7102
19:55:36|2.7102
19:55:37|2.7102
19:55:38|2.711
19:55:39|2.711
19:55:40|2.7117
19:55:41|2.712
19:55:42|2.712
19:55:43|2.7127
19:55:44|2.7126
19:55:45|2.7126
19:55:46|2.7126
19:55:48|2.7119
19:55:49|2.713
19:55:51|2.713
19:55:51|2.7135
19:55:53|2.7129
19:55:54|2.713
19:55:55|2.7135
19:55:56|2.7135
19:55:57|2.7135
19:55:58|2.7135
19:55:59|2.7134
19:56:00|2.7131
19:56:01|2.713
19:56:02|2.7118
19:56:04|2.7118
19:56:05|2.7131
19:56:06|2.7131
19:56:07|2.7129
19:56:07|2.7129
19:56:09|2.7133
19:56:09|2.7133
19:56:11|2.7133
19:56:12|2.7136
19:56:13|2.7139
19:56:14|2.7139
19:56:15|2.7133
19:56:16|2.713
19:56:17|2.7132
19:56:18|2.7132
19:56:19|2.7127
19:56:20|2.7125
19:56:22|2.7129
19:56:22|2.7139
19:56:23|2.7132
19:56:24|2.714
19:56:25|2.714
19:56:26|2.714
19:56:27|2.7133
19:56:28|2.7136
19:56:29|2.7138
19:56:30|2.7133
19:56:31|2.7133
19:56:32|2.7133
19:56:33|2.7133
19:56:34|2.7138
19:56:35|2.7116
19:56:36|2.7127
19:56:38|2.7125
19:56:39|2.7125
19:56:40|2.7125
19:56:41|2.7122
19:56:41|2.7122
19:56:43|2.7127
19:56:44|2.7128
19:56:45|2.7128
19:56:46|2.7128
19:56:47|2.7128
19:56:49|2.712
19:56:50|2.7119
19:56:52|2.7112
19:56:53|2.7112
19:56:54|2.7112
19:56:56|2.7111
19:56:56|2.7111
19:56:58|2.7096
19:56:59|2.7084
19:57:00|2.7085
19:57:00|2.709
19:57:03|2.7093
19:57:04|2.7094
19:57:05|2.7086
19:57:06|2.709
19:57:07|2.7081
19:57:08|2.7081
19:57:09|2.7097
19:57:10|2.71
19:57:11|2.7098
19:57:12|2.7092
19:57:14|2.7098
19:57:14|2.7098
19:57:15|2.7099
19:57:16|2.7099
19:57:17|2.7099
19:57:18|2.71
19:57:19|2.71
19:57:20|2.7112
19:57:21|2.7116
19:57:22|2.7127
19:57:23|2.7123
19:57:24|2.7128
19:57:26|2.7129
19:57:27|2.7128
19:57:28|2.713
19:57:29|2.7127
19:57:30|2.7127
19:57:31|2.7127
19:57:32|2.7127
19:57:33|2.7128
19:57:34|2.7128
19:57:34|2.7127
19:57:35|2.7127
19:57:37|2.7127
19:57:37|2.7127
19:57:39|2.7117
19:57:39|2.7126
19:57:40|2.7124
19:57:42|2.7123
19:57:42|2.7119
19:57:43|2.7115
19:57:45|2.7109
19:57:46|2.7103
19:57:47|2.7103
19:57:48|2.7103
19:57:49|2.7112
19:57:50|2.7109
19:57:51|2.7111
19:57:53|2.7109
19:57:54|2.7109
19:57:55|2.711
19:57:57|2.7119
19:57:57|2.712
19:57:58|2.712
19:57:59|2.712
19:58:00|2.7119
19:58:02|2.7119
19:58:03|2.7119
19:58:04|2.7128
19:58:05|2.7128
19:58:07|2.7128
19:58:07|2.7128
19:58:09|2.7129
19:58:09|2.7132
19:58:11|2.7154
19:58:12|2.7122
19:58:13|2.7144
19:58:13|2.715
19:58:15|2.715
19:58:16|2.715
19:58:18|2.7147
19:58:18|2.715
19:58:19|2.715
19:58:20|2.715
19:58:22|2.7148
19:58:22|2.7147
19:58:23|2.7158
19:58:24|2.7158
19:58:26|2.7157
19:58:26|2.7159
19:58:28|2.7176
19:58:29|2.7172
19:58:29|2.7171
19:58:31|2.7166
19:58:31|2.7163
19:58:33|2.7163
19:58:33|2.7163
19:58:34|2.7163
19:58:36|2.7155
19:58:37|2.7155
19:58:38|2.7155
19:58:39|2.7156
19:58:40|2.7156
19:58:41|2.7161
19:58:42|2.7164
19:58:43|2.7164
19:58:44|2.7174
19:58:45|2.7168
19:58:46|2.7173
19:58:47|2.7183
19:58:48|2.7183
19:58:49|2.7179
19:58:51|2.7177
19:58:52|2.7172
19:58:53|2.7172
19:58:54|2.7174
19:58:56|2.7174
19:58:57|2.7174
19:58:59|2.7183
19:58:59|2.718
19:59:01|2.7178
19:59:01|2.7176
19:59:02|2.7171
19:59:03|2.7161
19:59:05|2.7154
19:59:06|2.7163
19:59:07|2.7147
19:59:08|2.7147
19:59:09|2.7147
19:59:11|2.7163
19:59:12|2.7152
19:59:12|2.7164
19:59:13|2.7166
19:59:14|2.7162
19:59:16|2.7165
19:59:17|2.7165
19:59:18|2.7165
19:59:19|2.7161
19:59:20|2.7161
19:59:21|2.7161
19:59:22|2.7164
19:59:23|2.7164
19:59:24|2.717
19:59:25|2.7161
19:59:26|2.7161
19:59:27|2.7156
19:59:28|2.7172
19:59:29|2.7173
19:59:30|2.7195
19:59:31|2.7178
19:59:32|2.7176
19:59:33|2.718
19:59:34|2.7178
19:59:35|2.7193
19:59:36|2.7178
19:59:37|2.7178
19:59:38|2.7178
19:59:39|2.7178
19:59:40|2.7186
19:59:41|2.7182
19:59:42|2.7182
19:59:43|2.7183
19:59:44|2.7187
19:59:45|2.7195
19:59:46|2.719
19:59:48|2.719
19:59:48|2.7199
19:59:49|2.7199
19:59:51|2.719
19:59:53|2.7194
19:59:55|2.7208
19:59:55|2.7206
19:59:56|2.7205
19:59:57|2.7205
19:59:58|2.721
19:59:59|2.7205
20:00:01|2.7195
20:00:01|2.7195
20:00:03|2.7201
20:00:03|2.7201
20:00:05|2.7187
20:00:05|2.7173
20:00:07|2.7173
20:00:07|2.7171
20:00:08|2.7169
20:00:09|2.7163
20:00:10|2.7164
20:00:11|2.7166
20:00:12|2.7165
20:00:13|2.7145
20:00:15|2.7153
20:00:15|2.7158
20:00:17|2.7144
20:00:18|2.7144
20:00:18|2.7145
20:00:19|2.7149
20:00:20|2.7171
20:00:21|2.7182
20:00:23|2.7175
20:00:23|2.7193
20:00:25|2.7197
20:00:26|2.7192
20:00:27|2.7182
20:00:28|2.719
20:00:29|2.7184
20:00:30|2.7169
20:00:32|2.7181
20:00:32|2.7181
20:00:33|2.7184
20:00:34|2.7189
20:00:35|2.7189
20:00:37|2.719
20:00:37|2.72
20:00:39|2.7208
20:00:40|2.7208
20:00:40|2.7197
20:00:41|2.7209
20:00:42|2.7209
20:00:43|2.7209
20:00:44|2.7209
20:00:45|2.721
20:00:46|2.721
20:00:47|2.7211
20:00:48|2.7211
20:00:49|2.7211
20:00:51|2.7214
20:00:52|2.7214
20:00:54|2.7214
20:00:56|2.72
20:00:56|2.7182
20:00:58|2.7184
20:00:59|2.7184
20:01:00|2.7188
20:01:02|2.7189
20:01:03|2.7179
20:01:04|2.718
20:01:05|2.718
20:01:06|2.7182
20:01:07|2.7182
20:01:09|2.7173
20:01:09|2.7173
20:01:11|2.7173
20:01:12|2.7174
20:01:12|2.7174
20:01:14|2.7166
20:01:15|2.7167
20:01:16|2.7167
20:01:17|2.717
20:01:17|2.7167
20:01:19|2.7167
20:01:20|2.716
20:01:21|2.7165
20:01:22|2.7165
20:01:23|2.7167
20:01:24|2.7166
20:01:25|2.7166
20:01:26|2.7165
20:01:27|2.7163
20:01:28|2.716
20:01:29|2.716
20:01:30|2.716
20:01:31|2.716
20:01:32|2.7159
20:01:33|2.7156
20:01:34|2.716
20:01:35|2.7175
20:01:36|2.7165
20:01:37|2.7165
20:01:38|2.7168
20:01:39|2.7173
20:01:40|2.7167
20:01:41|2.716
20:01:42|2.716
20:01:43|2.7165
20:01:44|2.7165
20:01:45|2.7167
20:01:46|2.7167
20:01:47|2.7167
20:01:48|2.7167
20:01:49|2.7167
20:01:50|2.7167
20:01:51|2.7168
20:01:52|2.717
20:01:54|2.717
20:01:55|2.7172
20:01:57|2.7172
20:01:57|2.7172
20:01:58|2.7166
20:02:00|2.7165
20:02:01|2.7164
20:02:03|2.717
20:02:04|2.717
20:02:04|2.717
20:02:06|2.717
20:02:06|2.717
20:02:08|2.7171
20:02:09|2.7172
20:02:10|2.7172
20:02:11|2.7179
20:02:12|2.7179
20:02:13|2.7174
20:02:14|2.718
20:02:15|2.7181
20:02:16|2.7181
20:02:17|2.7181
20:02:18|2.7181
20:02:19|2.7181
20:02:20|2.7175
20:02:21|2.7167
20:02:22|2.7167
20:02:23|2.7164
20:02:24|2.7156
20:02:25|2.7155
20:02:26|2.7155
20:02:27|2.7153
20:02:28|2.7152
20:02:29|2.7152
20:02:30|2.7152
20:02:31|2.7145
20:02:32|2.7139
20:02:33|2.7125
20:02:34|2.7125
20:02:35|2.7125
20:02:36|2.7126
20:02:37|2.713
20:02:38|2.713
20:02:39|2.714
20:02:40|2.714
20:02:41|2.714
20:02:42|2.7131
20:02:43|2.7137
20:02:44|2.711
20:02:45|2.7109
20:02:46|2.7125
20:02:47|2.7115
20:02:48|2.712
20:02:50|2.7107
20:02:51|2.7092
20:02:52|2.709
20:02:53|2.7101
20:02:55|2.7092
20:02:55|2.7098
20:02:56|2.7096
20:02:58|2.7089
20:02:59|2.7091
20:03:00|2.7091
20:03:01|2.7085
20:03:02|2.7085
20:03:04|2.7089
20:03:05|2.7105
20:03:06|2.7098
20:03:07|2.7101
20:03:08|2.7101
20:03:09|2.7091
20:03:10|2.7092
20:03:11|2.7095
20:03:12|2.7087
20:03:13|2.7095
20:03:14|2.7096
20:03:15|2.7103
20:03:16|2.7103
20:03:17|2.7105
20:03:19|2.7105
20:03:19|2.711
20:03:20|2.712
20:03:21|2.712
20:03:22|2.7128
20:03:23|2.7102
20:03:24|2.7102
20:03:25|2.7112
20:03:26|2.7112
20:03:27|2.7113
20:03:28|2.7113
20:03:29|2.7106
20:03:30|2.7103
20:03:31|2.7103
20:03:33|2.7108
20:03:34|2.7108
20:03:35|2.7108
20:03:36|2.7108
20:03:37|2.7112
20:03:38|2.7112
20:03:39|2.7111
20:03:40|2.7111
20:03:41|2.7111
20:03:42|2.7111
20:03:43|2.7112
20:03:44|2.7112
20:03:45|2.7112
20:03:46|2.7112
20:03:47|2.7112
20:03:48|2.7112
20:03:49|2.7112
20:03:50|2.7117
20:03:51|2.7123
20:03:52|2.7125
20:03:53|2.7124
20:03:54|2.7125
20:03:56|2.7125
20:03:57|2.7125
20:03:58|2.7125
20:04:00|2.7116
20:04:01|2.7116
20:04:02|2.7116
20:04:03|2.7125
20:04:04|2.7125
20:04:05|2.7123
20:04:06|2.7111
20:04:07|2.7131
20:04:08|2.7139
20:04:09|2.7139
20:04:10|2.7144
20:04:11|2.7136
20:04:12|2.7136
20:04:13|2.7142
20:04:14|2.7149
20:04:15|2.7145
20:04:16|2.7145
20:04:17|2.7149
20:04:18|2.715
20:04:19|2.715
20:04:21|2.715
20:04:22|2.7153
20:04:22|2.7153
20:04:23|2.7156
20:04:24|2.7156
20:04:25|2.7163
20:04:27|2.7164
20:04:27|2.717
20:04:29|2.7162
20:04:29|2.7162
20:04:31|2.7163
20:04:32|2.7163
20:04:33|2.7163
20:04:34|2.7163
20:04:35|2.7163
20:04:36|2.717
20:04:37|2.717
20:04:38|2.7167
20:04:39|2.7167
20:04:40|2.7162
20:04:41|2.7162
20:04:42|2.7162
20:04:43|2.717
20:04:44|2.717
20:04:45|2.717
20:04:46|2.717
20:04:47|2.717
20:04:48|2.717
20:04:49|2.718
20:04:50|2.718
20:04:51|2.717
20:04:52|2.718
20:04:53|2.717
20:04:54|2.717
20:04:55|2.717
20:04:57|2.717
20:04:58|2.717
20:05:00|2.717
20:05:01|2.717
20:05:01|2.717
20:05:03|2.717
20:05:04|2.7178
20:05:06|2.717
20:05:06|2.7172
20:05:07|2.7179
20:05:09|2.7179
20:05:09|2.7178
20:05:10|2.7171
20:05:11|2.7172
20:05:12|2.7172
20:05:14|2.7172
20:05:14|2.7173
20:05:15|2.7173
20:05:16|2.7173
20:05:17|2.717
20:05:18|2.7182
20:05:19|2.7179
20:05:20|2.7178
20:05:21|2.7182
20:05:22|2.7182
20:05:23|2.7158
20:05:24|2.7158
20:05:25|2.7168
20:05:26|2.7163
20:05:27|2.7163
20:05:28|2.7164
20:05:29|2.7164
20:05:30|2.7164
20:05:31|2.7173
20:05:32|2.7173
20:05:33|2.7173
20:05:34|2.7173
20:05:35|2.7173
20:05:36|2.7173
20:05:37|2.7181
20:05:38|2.7181
20:05:39|2.7181
20:05:40|2.7191
20:05:41|2.7181
20:05:42|2.7181
20:05:43|2.7181
20:05:44|2.7181
20:05:45|2.7179
20:05:46|2.7179
20:05:47|2.718
20:05:48|2.7183
20:05:49|2.7183
20:05:50|2.7183
20:05:51|2.7185
20:05:52|2.7185
20:05:53|2.7185
20:05:54|2.7185
20:05:55|2.7185
20:05:57|2.7185
20:05:58|2.7176
20:05:59|2.7179
20:06:01|2.7179
20:06:02|2.7179
20:06:03|2.7179
20:06:04|2.7179
20:06:06|2.717
20:06:07|2.717
20:06:07|2.7173
20:06:08|2.7171
20:06:10|2.717
20:06:11|2.717
20:06:11|2.7165
20:06:13|2.7167
20:06:14|2.7148
20:06:15|2.7148
20:06:15|2.7153
20:06:16|2.7148
20:06:18|2.7148
20:06:18|2.7156
20:06:20|2.715
20:06:21|2.715
20:06:22|2.715
20:06:23|2.7144
20:06:24|2.7142
20:06:25|2.7142
20:06:25|2.7142
20:06:27|2.7138
20:06:28|2.7135
20:06:29|2.7135
20:06:30|2.7135
20:06:32|2.7136
20:06:32|2.7136
20:06:33|2.7135
20:06:34|2.7135
20:06:35|2.7132
20:06:36|2.7129
20:06:37|2.7129
20:06:38|2.7129
20:06:39|2.7135
20:06:40|2.7131
20:06:41|2.7131
20:06:42|2.7131
20:06:43|2.713
20:06:44|2.7135
20:06:45|2.7135
20:06:46|2.7137
20:06:47|2.7132
20:06:48|2.7132
20:06:49|2.7132
20:06:50|2.7132
20:06:51|2.7133
20:06:52|2.7133
20:06:53|2.7133
20:06:54|2.7133
20:06:56|2.713
20:06:56|2.713
20:06:58|2.7136
20:07:00|2.715
20:07:01|2.713
20:07:02|2.713
20:07:03|2.713
20:07:04|2.713
20:07:05|2.7146
20:07:06|2.7146
20:07:07|2.7146
20:07:08|2.7146
20:07:09|2.7146
20:07:10|2.7146
20:07:11|2.715
20:07:12|2.715
20:07:13|2.715
20:07:14|2.715
20:07:15|2.715
20:07:16|2.7152
20:07:17|2.7152
20:07:18|2.7152
20:07:19|2.716
20:07:20|2.7158
20:07:21|2.7158
20:07:22|2.7149
20:07:23|2.7153
20:07:24|2.7153
20:07:25|2.715
20:07:26|2.715
20:07:27|2.7149
20:07:28|2.7149
20:07:29|2.7146
20:07:30|2.714
20:07:31|2.713
20:07:32|2.7142
20:07:33|2.7142
20:07:34|2.7142
20:07:35|2.7142
20:07:36|2.715
20:07:37|2.7149
20:07:38|2.7142
20:07:39|2.715
20:07:40|2.7147
20:07:41|2.7147
20:07:42|2.714
20:07:43|2.7141
20:07:44|2.7145
20:07:45|2.7145
20:07:46|2.7135
20:07:47|2.7135
20:07:48|2.7135
20:07:49|2.7135
20:07:50|2.7135
20:07:51|2.7135
20:07:52|2.7139
20:07:53|2.7139
20:07:54|2.7138
20:07:55|2.7135
20:07:56|2.7135
20:07:57|2.7132
20:07:58|2.7132
20:08:00|2.7136
20:08:02|2.713
20:08:03|2.713
20:08:04|2.7118
20:08:05|2.7121
20:08:06|2.7121
20:08:06|2.7116
20:08:08|2.711
20:08:09|2.7103
20:08:09|2.71
20:08:11|2.7102
20:08:12|2.7102
20:08:13|2.7102
20:08:14|2.7102
20:08:15|2.7102
20:08:16|2.7096
20:08:17|2.7117
20:08:18|2.7117
20:08:19|2.7117
20:08:20|2.7117
20:08:20|2.7117
20:08:22|2.7115
20:08:23|2.7115
20:08:24|2.7115
20:08:24|2.7115
20:08:26|2.7115
20:08:27|2.7115
20:08:28|2.7102
20:08:29|2.7105
20:08:30|2.71
20:08:31|2.7102
20:08:31|2.7103
20:08:33|2.71
20:08:33|2.7102
20:08:34|2.7097
20:08:36|2.7112
20:08:37|2.7112
20:08:38|2.7112
20:08:39|2.7112
20:08:40|2.7112
20:08:41|2.7101
20:08:41|2.71
20:08:43|2.71
20:08:43|2.7087
20:08:45|2.7088
20:08:46|2.7084
20:08:47|2.7097
20:08:48|2.7087
20:08:49|2.7091
20:08:50|2.7091
20:08:50|2.7097
20:08:52|2.7097
20:08:53|2.7097
20:08:54|2.7097
20:08:56|2.7097
20:08:56|2.7097
20:08:57|2.7097
20:08:58|2.7097
20:08:59|2.7097
20:09:01|2.7097
20:09:03|2.7083
20:09:03|2.7083
20:09:04|2.7083
20:09:05|2.7083
20:09:07|2.7083
20:09:07|2.7088
20:09:08|2.7088
20:09:10|2.708
20:09:10|2.708
20:09:11|2.7075
20:09:12|2.7075
20:09:13|2.7075
20:09:15|2.7075
20:09:15|2.7082
20:09:16|2.7082
20:09:17|2.7094
20:09:19|2.7084
20:09:19|2.7084
20:09:20|2.7086
20:09:22|2.7085
20:09:23|2.7085
20:09:24|2.7083
20:09:25|2.7092
20:09:26|2.7084
20:09:27|2.7083
20:09:28|2.7083
20:09:29|2.7083
20:09:30|2.7075
20:09:31|2.7081
20:09:33|2.7081
20:09:34|2.7084
20:09:34|2.7082
20:09:35|2.7082
20:09:36|2.7084
20:09:37|2.7084
20:09:38|2.7081
20:09:39|2.7085
20:09:40|2.7085
20:09:41|2.7082
20:09:42|2.7082
20:09:43|2.7084
20:09:44|2.7084
20:09:46|2.7084
20:09:47|2.7084
20:09:48|2.7084
20:09:49|2.7084
20:09:50|2.7084
20:09:51|2.7084
20:09:52|2.7084
20:09:53|2.7084
20:09:54|2.7084
20:09:55|2.7084
20:09:56|2.7083
20:09:57|2.7083
20:09:58|2.7083
20:09:59|2.7083
20:10:00|2.7083
20:10:02|2.7084
20:10:03|2.7095
20:10:05|2.7095
20:10:06|2.7095
20:10:07|2.7095
20:10:08|2.7095
20:10:09|2.7095
20:10:09|2.7095
20:10:11|2.7095
20:10:12|2.7084
20:10:12|2.7084
20:10:14|2.7084
20:10:15|2.7082
20:10:16|2.7082
20:10:18|2.7082
20:10:19|2.7082
20:10:19|2.7082
20:10:20|2.7082
20:10:21|2.7085
20:10:22|2.7085
20:10:24|2.7085
20:10:24|2.7085
20:10:25|2.7087
20:10:26|2.7087
20:10:27|2.7087
20:10:28|2.7086
20:10:29|2.7083
20:10:30|2.7083
20:10:31|2.7074
20:10:32|2.7074
20:10:33|2.7071
20:10:34|2.7091
20:10:35|2.7091
20:10:37|2.7091
20:10:38|2.7088
20:10:39|2.7086
20:10:40|2.7088
20:10:41|2.7088
20:10:41|2.7088
20:10:43|2.7088
20:10:44|2.7072
20:10:45|2.7072
20:10:46|2.7086
20:10:47|2.7086
20:10:47|2.7086
20:10:49|2.7087
20:10:50|2.7087
20:10:50|2.7088
20:10:52|2.7088
20:10:52|2.7091
20:10:54|2.7088
20:10:55|2.7087
20:10:56|2.7087
20:10:56|2.7087
20:10:58|2.7088
20:10:58|2.7088
20:11:00|2.7088
20:11:00|2.7088
20:11:02|2.7088
20:11:04|2.7088
20:11:05|2.7088
20:11:07|2.709
20:11:08|2.709
20:11:09|2.709
20:11:10|2.7089
20:11:11|2.7089
20:11:12|2.7087
20:11:13|2.7087
20:11:14|2.7079
20:11:15|2.708
20:11:16|2.7079
20:11:17|2.7086
20:11:18|2.7086
20:11:19|2.7087
20:11:20|2.7089
20:11:21|2.7081
20:11:22|2.7081
20:11:23|2.7081
20:11:24|2.7083
20:11:25|2.7087
20:11:26|2.7087
20:11:27|2.7087
20:11:28|2.7087
20:11:29|2.7087
20:11:30|2.7075
20:11:31|2.7077
20:11:32|2.7077
20:11:33|2.7079
20:11:34|2.7079
20:11:35|2.7077
20:11:36|2.708
20:11:37|2.7079
20:11:38|2.7077
20:11:39|2.7076
20:11:40|2.7076
20:11:41|2.7078
20:11:42|2.7078
20:11:43|2.708
20:11:44|2.7079
20:11:45|2.7069
20:11:47|2.7069
20:11:47|2.7086
20:11:48|2.7084
20:11:49|2.7086
20:11:50|2.7086
20:11:51|2.7087
20:11:53|2.7086
20:11:53|2.7077
20:11:54|2.7077
20:11:56|2.708
20:11:56|2.7077
20:11:57|2.7078
20:11:58|2.7078
20:11:59|2.7083
20:12:00|2.7083
20:12:01|2.7083
20:12:04|2.7083
20:12:04|2.7074
20:12:06|2.7077
20:12:07|2.7075
20:12:08|2.7074
20:12:09|2.7076
20:12:10|2.7076
20:12:11|2.7078
20:12:12|2.7068
20:12:13|2.7069
20:12:14|2.7069
20:12:15|2.7074
20:12:16|2.7074
20:12:17|2.7082
20:12:18|2.7077
20:12:19|2.7079
20:12:20|2.7077
20:12:21|2.7069
20:12:23|2.7069
20:12:23|2.707
20:12:24|2.707
20:12:25|2.707
20:12:26|2.707
20:12:27|2.7069
20:12:28|2.7069
20:12:29|2.7069
20:12:30|2.707
20:12:31|2.707
20:12:32|2.707
20:12:33|2.707
20:12:34|2.7076
20:12:35|2.707
20:12:36|2.707
20:12:37|2.707
20:12:38|2.707
20:12:39|2.7065
20:12:40|2.7065
20:12:41|2.7081
20:12:42|2.7081
20:12:43|2.7081
20:12:44|2.7071
20:12:45|2.7071
20:12:46|2.7073
20:12:47|2.7073
20:12:48|2.7073
20:12:49|2.7073
20:12:50|2.7073
20:12:51|2.7073
20:12:53|2.7073
20:12:53|2.7073
20:12:54|2.7073
20:12:55|2.7096
20:12:56|2.7096
20:12:57|2.7086
20:12:58|2.7086
20:12:59|2.7087
20:13:00|2.7095
20:13:01|2.7084
20:13:02|2.7084
20:13:03|2.707
20:13:05|2.7063
20:13:07|2.7064
20:13:08|2.7076
20:13:08|2.7076
20:13:09|2.7076
20:13:10|2.7076
20:13:12|2.7076
20:13:13|2.7076
20:13:14|2.7076
20:13:15|2.7076
20:13:16|2.707
20:13:17|2.707
20:13:17|2.707
20:13:19|2.707
20:13:20|2.7073
20:13:20|2.7073
20:13:21|2.7073
20:13:22|2.7073
20:13:24|2.7072
20:13:24|2.7073
20:13:25|2.7073
20:13:26|2.7074
20:13:27|2.7076
20:13:28|2.7076
20:13:29|2.7076
20:13:31|2.7076
20:13:32|2.7076
20:13:33|2.706
20:13:34|2.706
20:13:35|2.7068
20:13:35|2.7068
20:13:37|2.7066
20:13:38|2.7066
20:13:39|2.7066
20:13:39|2.7066
20:13:40|2.7064
20:13:41|2.7064
20:13:43|2.7064
20:13:44|2.7075
20:13:45|2.7075
20:13:46|2.7075
20:13:47|2.7075
20:13:48|2.7073
20:13:49|2.7076
20:13:50|2.7076
20:13:51|2.7076
20:13:52|2.7075
20:13:53|2.707
20:13:54|2.707
20:13:55|2.7073
20:13:56|2.7069
20:13:57|2.7063
20:13:58|2.7069
20:13:59|2.7069
20:14:00|2.7069
20:14:01|2.7067
20:14:02|2.7067
20:14:03|2.7067
20:14:04|2.7061
20:14:05|2.7061
20:14:07|2.7069
20:14:08|2.7069
20:14:10|2.7063
20:14:11|2.7063
20:14:12|2.7064
20:14:13|2.706
20:14:14|2.7059
20:14:15|2.7059
20:14:16|2.7059
20:14:17|2.7057
20:14:18|2.7048
20:14:19|2.7051
20:14:19|2.7049
20:14:20|2.7049
20:14:22|2.7046
20:14:22|2.7037
20:14:24|2.7037
20:14:25|2.7037
20:14:25|2.7045
20:14:27|2.7048
20:14:27|2.7041
20:14:29|2.7044
20:14:29|2.7044
20:14:31|2.7044
20:14:31|2.7045
20:14:33|2.7045
20:14:33|2.7045
20:14:34|2.7048
20:14:36|2.7049
20:14:36|2.7049
20:14:37|2.7049
20:14:38|2.7052
20:14:39|2.7061
20:14:40|2.7061
20:14:42|2.7061
20:14:42|2.7061
20:14:43|2.7061
20:14:45|2.7061
20:14:45|2.7061
20:14:47|2.7061
20:14:48|2.7061
20:14:48|2.7047
20:14:50|2.7047
20:14:51|2.7047
20:14:51|2.706
20:14:52|2.706
20:14:53|2.706
20:14:54|2.706
20:14:55|2.706
20:14:57|2.706
20:14:57|2.706
20:14:58|2.7059
20:14:59|2.7059
20:15:00|2.7059
20:15:01|2.706
20:15:02|2.706
20:15:03|2.7059
20:15:05|2.706
20:15:06|2.706
20:15:08|2.706
20:15:09|2.706
20:15:10|2.706
20:15:11|2.7062
20:15:12|2.7062
20:15:13|2.7063
20:15:14|2.7064
20:15:15|2.7056
20:15:16|2.705
20:15:17|2.705
20:15:18|2.7055
20:15:20|2.7058
20:15:20|2.7058
20:15:21|2.7062
20:15:22|2.7062
20:15:23|2.7062
20:15:24|2.7062
20:15:25|2.7061
20:15:26|2.7061
20:15:27|2.7061
20:15:28|2.7061
20:15:29|2.7059
20:15:30|2.7058
20:15:31|2.7055
20:15:32|2.7049
20:15:33|2.7049
20:15:34|2.7047
20:15:35|2.7047
20:15:36|2.7042
20:15:37|2.7037
20:15:38|2.7037
20:15:39|2.7038
20:15:40|2.704
20:15:41|2.7042
20:15:42|2.7046
20:15:43|2.7046
20:15:44|2.7046
20:15:45|2.7046
20:15:47|2.704
20:15:47|2.704
20:15:48|2.7042
20:15:49|2.7042
20:15:50|2.7041
20:15:51|2.7039
20:15:52|2.7039
20:15:53|2.7042
20:15:54|2.7042
20:15:55|2.7034
20:15:56|2.7033
20:15:57|2.7034
20:15:58|2.7034
20:15:59|2.7036
20:16:00|2.7037
20:16:01|2.7033
20:16:02|2.7033
20:16:03|2.703
20:16:04|2.703
20:16:05|2.703
20:16:06|2.7023
20:16:08|2.7011
20:16:10|2.6957
20:16:10|2.6967
20:16:11|2.6964
20:16:12|2.6959
20:16:13|2.6959
20:16:15|2.6959
20:16:16|2.6954
20:16:17|2.6961
20:16:18|2.6961
20:16:19|2.6961
20:16:20|2.6965
20:16:21|2.6976
20:16:22|2.6992
20:16:24|2.6983
20:16:24|2.6983
20:16:25|2.6983
20:16:26|2.6983
20:16:27|2.6986
20:16:28|2.6982
20:16:29|2.6982
20:16:30|2.6983
20:16:31|2.6983
20:16:33|2.6984
20:16:33|2.6986
20:16:34|2.6986
20:16:36|2.6986
20:16:37|2.6999
20:16:38|2.7
20:16:39|2.7
20:16:40|2.7012
20:16:41|2.7014
20:16:42|2.7014
20:16:42|2.7017
20:16:43|2.7016
20:16:45|2.7017
20:16:46|2.7017
20:16:47|2.7016
20:16:48|2.7017
20:16:48|2.7021
20:16:50|2.702
20:16:51|2.7004
20:16:52|2.7018
20:16:53|2.7018
20:16:54|2.7018
20:16:55|2.7019
20:16:56|2.7019
20:16:57|2.7019
20:16:58|2.7019
20:16:59|2.7019
20:17:00|2.7019
20:17:01|2.7
20:17:01|2.701
20:17:02|2.701
20:17:04|2.701
20:17:05|2.7005
20:17:06|2.6999
20:17:07|2.7006
20:17:09|2.7004
20:17:10|2.7004
20:17:12|2.7014
20:17:13|2.7019
20:17:14|2.7019
20:17:15|2.7019
20:17:16|2.7019
20:17:17|2.7021
20:17:18|2.7021
20:17:19|2.7021
20:17:20|2.702
20:17:22|2.7021
20:17:23|2.702
20:17:23|2.7013
20:17:24|2.7013
20:17:25|2.7022
20:17:27|2.7022
20:17:28|2.7012
20:17:29|2.7014
20:17:30|2.7033
20:17:31|2.7033
20:17:32|2.7027
20:17:33|2.7027
20:17:33|2.7023
20:17:35|2.7021
20:17:36|2.7005
20:17:36|2.7003
20:17:38|2.7007
20:17:39|2.7003
20:17:40|2.7002
20:17:41|2.7002
20:17:42|2.6997
20:17:43|2.7003
20:17:44|2.7003
20:17:45|2.6997
20:17:46|2.6995
20:17:47|2.6999
20:17:48|2.6993
20:17:49|2.6993
20:17:50|2.6993
20:17:51|2.6993
20:17:52|2.6982
20:17:53|2.6982
20:17:54|2.6995
20:17:55|2.6992
20:17:56|2.7
20:17:56|2.7
20:17:58|2.699
20:17:59|2.698
20:18:00|2.6994
20:18:01|2.6987
20:18:02|2.699
20:18:03|2.699
20:18:04|2.6996
20:18:05|2.6996
20:18:06|2.6991
20:18:07|2.7007
20:18:08|2.6995
20:18:10|2.6995
20:18:11|2.6993
20:18:12|2.6993
20:18:14|2.6993
20:18:15|2.6993
20:18:16|2.6993
20:18:17|2.6993
20:18:18|2.6993
20:18:19|2.6991
20:18:20|2.6991
20:18:21|2.6992
20:18:22|2.6992
20:18:23|2.6992
20:18:24|2.6992
20:18:25|2.6992
20:18:26|2.699
20:18:28|2.6991
20:18:29|2.6989
20:18:29|2.6989
20:18:31|2.6989
20:18:31|2.699
20:18:33|2.6991
20:18:34|2.6991
20:18:34|2.6991
20:18:35|2.6991
20:18:37|2.6991
20:18:38|2.6991
20:18:39|2.6991
20:18:39|2.6991
20:18:41|2.6991
20:18:41|2.6991
20:18:42|2.699
20:18:44|2.6991
20:18:44|2.6991
20:18:46|2.6991
20:18:46|2.6991
20:18:48|2.6991
20:18:49|2.6991
20:18:49|2.6989
20:18:51|2.6975
20:18:51|2.6974
20:18:52|2.6974
20:18:53|2.6973
20:18:54|2.6973
20:18:55|2.6973
20:18:57|2.6973
20:18:57|2.6974
20:18:58|2.6974
20:18:59|2.6973
20:19:01|2.6973
20:19:01|2.6973
20:19:02|2.6982
20:19:03|2.6983
20:19:04|2.6983
20:19:06|2.6985
20:19:06|2.6991
20:19:08|2.6991
20:19:08|2.6989
20:19:10|2.6989
20:19:12|2.6972
20:19:13|2.6972
20:19:15|2.697
20:19:16|2.697
20:19:16|2.697
20:19:17|2.6982
20:19:19|2.6979
20:19:20|2.6979
20:19:21|2.6983
20:19:22|2.6983
20:19:23|2.6983
20:19:24|2.6982
20:19:25|2.6983
20:19:26|2.6982
20:19:27|2.6982
20:19:28|2.6982
20:19:29|2.6982
20:19:30|2.6982
20:19:31|2.6982
20:19:32|2.6983
20:19:33|2.6983
20:19:34|2.6976
20:19:35|2.696
20:19:37|2.6969
20:19:37|2.6965
20:19:38|2.6963
20:19:40|2.6963
20:19:40|2.6963
20:19:41|2.6964
20:19:42|2.6974
20:19:43|2.6974
20:19:44|2.6974
20:19:45|2.6974
20:19:46|2.6975
20:19:47|2.6975
20:19:48|2.6975
20:19:49|2.6974
20:19:50|2.6973
20:19:52|2.6973
20:19:52|2.6973
20:19:53|2.6972
20:19:54|2.6972
20:19:55|2.6968
20:19:56|2.6968
20:19:57|2.6968
20:19:58|2.6968
20:20:00|2.6963
20:20:01|2.6978
20:20:02|2.6978
20:20:03|2.6978
20:20:04|2.697
20:20:05|2.6972
20:20:06|2.6974
20:20:07|2.6975
20:20:08|2.6976
20:20:09|2.6977
20:20:10|2.6977
20:20:12|2.6977
20:20:13|2.6977
20:20:15|2.6977
20:20:16|2.6977
20:20:17|2.6977
20:20:17|2.6976
20:20:19|2.6977
20:20:20|2.6977
20:20:21|2.6976
20:20:22|2.6976
20:20:23|2.6984
20:20:24|2.6968
20:20:25|2.6968
20:20:26|2.6968
20:20:27|2.6968
20:20:28|2.6972
20:20:29|2.697
20:20:30|2.697
20:20:31|2.697
20:20:32|2.6968
20:20:34|2.6968
20:20:34|2.6968
20:20:35|2.6968
20:20:36|2.6968
20:20:38|2.6961
20:20:38|2.6961
20:20:39|2.6962
20:20:41|2.6963
20:20:42|2.6963
20:20:42|2.6963
20:20:43|2.6962
20:20:44|2.6962
20:20:45|2.696
20:20:46|2.6962
20:20:47|2.6962
20:20:49|2.6959
20:20:50|2.696
20:20:50|2.696
20:20:51|2.696
20:20:52|2.6954
20:20:53|2.6956
20:20:55|2.6956
20:20:55|2.6956
20:20:56|2.6959
20:20:57|2.6959
20:20:58|2.6959
20:20:59|2.6957
20:21:01|2.696
20:21:01|2.6962
20:21:03|2.6961
20:21:03|2.6982
20:21:05|2.6982
20:21:05|2.6979
20:21:07|2.6978
20:21:08|2.6978
20:21:08|2.698
20:21:10|2.6967
20:21:10|2.6967
20:21:12|2.6979
20:21:13|2.6979
20:21:14|2.6978
20:21:16|2.6981
20:21:18|2.6981
20:21:19|2.6989
20:21:20|2.6991
20:21:22|2.6993
20:21:23|2.6992
20:21:23|2.6993
20:21:24|2.6993
20:21:25|2.6993
20:21:26|2.6992
20:21:27|2.6993
20:21:28|2.6992
20:21:29|2.6992
20:21:30|2.6993
20:21:31|2.6993
20:21:32|2.6993
20:21:33|2.6993
20:21:34|2.6996
20:21:35|2.6993
20:21:36|2.6993
20:21:37|2.699
20:21:38|2.698
20:21:39|2.698
20:21:40|2.698
20:21:41|2.698
20:21:42|2.6982
20:21:43|2.6982
20:21:45|2.6989
20:21:45|2.6985
20:21:46|2.6985
20:21:47|2.6985
20:21:48|2.6985
20:21:49|2.6983
20:21:50|2.6978
20:21:51|2.6975
20:21:52|2.6975
20:21:53|2.6975
20:21:54|2.6975
20:21:55|2.6975
20:21:56|2.6975
20:21:57|2.6975
20:21:58|2.6975
20:21:59|2.6985
20:22:00|2.6984
20:22:01|2.6988
20:22:02|2.6989
20:22:03|2.6989
20:22:05|2.6993
20:22:05|2.6989
20:22:06|2.699
20:22:08|2.6995
20:22:09|2.6995
20:22:10|2.7009
20:22:12|2.7011
20:22:13|2.701
20:22:15|2.701
20:22:16|2.7008
20:22:17|2.7008
20:22:18|2.7008
20:22:19|2.7007
20:22:20|2.7008
20:22:21|2.7008
20:22:22|2.7008
20:22:23|2.7
20:22:24|2.6997
20:22:25|2.6997
20:22:26|2.6993
20:22:27|2.6997
20:22:28|2.6994
20:22:29|2.6994
20:22:31|2.6996
20:22:32|2.7
20:22:33|2.7
20:22:34|2.7
20:22:35|2.7008
20:22:36|2.7008
20:22:37|2.7007
20:22:38|2.7008
20:22:39|2.7008
20:22:40|2.6994
20:22:41|2.7003
20:22:42|2.7
20:22:43|2.6997
20:22:44|2.6992
20:22:45|2.6989
20:22:46|2.6972
20:22:47|2.6963
20:22:48|2.6979
20:22:49|2.6973
20:22:50|2.6986
20:22:51|2.6986
20:22:52|2.6986
20:22:53|2.6986
20:22:54|2.698
20:22:55|2.6982
20:22:56|2.6983
20:22:57|2.6983
20:22:58|2.6983
20:22:59|2.6985
20:23:00|2.6986
20:23:01|2.6986
20:23:02|2.7
20:23:03|2.7008
20:23:04|2.7008
20:23:05|2.7008
20:23:06|2.7014
20:23:07|2.7017
20:23:08|2.7017
20:23:09|2.7014
20:23:10|2.7015
20:23:11|2.7015
20:23:12|2.7017
20:23:14|2.702
20:23:16|2.702
20:23:16|2.702
20:23:17|2.702
20:23:19|2.7016
20:23:20|2.7016
20:23:20|2.7016
20:23:21|2.7013
20:23:22|2.7011
20:23:23|2.6993
20:23:25|2.6996
20:23:26|2.7012
20:23:27|2.7012
20:23:28|2.7012
20:23:29|2.7012
20:23:30|2.7008
20:23:31|2.7008
20:23:32|2.7008
20:23:33|2.7022
20:23:34|2.7017
20:23:35|2.7007
20:23:36|2.7007
20:23:37|2.7006
20:23:38|2.7006
20:23:39|2.7006
20:23:40|2.7021
20:23:42|2.7011
20:23:42|2.7014
20:23:43|2.7013
20:23:44|2.7013
20:23:45|2.7014
20:23:46|2.7014
20:23:47|2.7013
20:23:48|2.701
20:23:49|2.701
20:23:50|2.701
20:23:51|2.701
20:23:52|2.7005
20:23:53|2.7005
20:23:54|2.6993
20:23:55|2.699
20:23:56|2.699
20:23:57|2.6999
20:23:58|2.701
20:23:59|2.701
20:24:00|2.7007
20:24:01|2.7015
20:24:02|2.7015
20:24:03|2.7009
20:24:04|2.7009
20:24:05|2.7008
20:24:06|2.7001
20:24:07|2.7013
20:24:08|2.7004
20:24:09|2.7004
20:24:10|2.7003
20:24:11|2.7004
20:24:12|2.7004
20:24:13|2.7004
20:24:15|2.7003
20:24:17|2.7003
20:24:17|2.7003
20:24:19|2.7005
20:24:21|2.7004
20:24:21|2.7006
20:24:22|2.7018
20:24:23|2.7018
20:24:24|2.7019
20:24:26|2.7019
20:24:27|2.7019
20:24:27|2.702
20:24:29|2.702
20:24:30|2.702
20:24:31|2.702
20:24:31|2.702
20:24:33|2.702
20:24:34|2.702
20:24:34|2.7022
20:24:35|2.7032
20:24:38|2.7032
20:24:39|2.7032
20:24:40|2.7032
20:24:41|2.7032
20:24:41|2.7031
20:24:43|2.7031
20:24:44|2.7031
20:24:45|2.7032
20:24:46|2.7022
20:24:46|2.7019
20:24:48|2.7033
20:24:50|2.7013
20:24:50|2.7007
20:24:51|2.7004
20:24:52|2.7004
20:24:53|2.7003
20:24:54|2.7003
20:24:55|2.7003
20:24:56|2.7
20:24:58|2.7
20:24:58|2.7
20:25:00|2.7
20:25:00|2.7004
20:25:02|2.7004
20:25:03|2.7003
20:25:03|2.7005
20:25:05|2.6997
20:25:06|2.6998
20:25:07|2.6998
20:25:09|2.6998
20:25:10|2.6999
20:25:10|2.6998
20:25:12|2.6998
20:25:12|2.6999
20:25:13|2.7001
20:25:14|2.6999
20:25:17|2.7005
20:25:17|2.7005
20:25:19|2.7007
20:25:20|2.7008
20:25:20|2.7008
20:25:22|2.7008
20:25:23|2.7008
20:25:24|2.7009
20:25:25|2.7007
20:25:26|2.7001
20:25:27|2.7001
20:25:28|2.7001
20:25:29|2.7007
20:25:30|2.7007
20:25:31|2.7007
20:25:32|2.7006
20:25:33|2.7007
20:25:34|2.7031
20:25:35|2.7031
20:25:36|2.7023
20:25:37|2.7023
20:25:38|2.7029
20:25:39|2.7025
20:25:40|2.702
20:25:41|2.702
20:25:43|2.7013
20:25:44|2.7015
20:25:45|2.7016
20:25:46|2.7016
20:25:47|2.7016
20:25:49|2.7
20:25:49|2.6996
20:25:51|2.6989
20:25:51|2.6996
20:25:52|2.6993
20:25:53|2.6993
20:25:54|2.6989
20:25:55|2.699
20:25:57|2.7
20:25:57|2.6981
20:25:59|2.6981
20:25:59|2.6981
20:26:01|2.6981
20:26:01|2.6988
20:26:02|2.6988
20:26:03|2.6991
20:26:04|2.6991
20:26:05|2.6991
20:26:06|2.6985
20:26:08|2.6984
20:26:09|2.698
20:26:10|2.698
20:26:10|2.6978
20:26:11|2.6978
20:26:14|2.6977
20:26:14|2.6977
20:26:15|2.698
20:26:16|2.6988
20:26:17|2.6987
20:26:19|2.6987
20:26:20|2.6975
20:26:22|2.6975
20:26:22|2.6975
20:26:23|2.6975
20:26:24|2.6985
20:26:25|2.6985
20:26:26|2.6985
20:26:28|2.6985
20:26:29|2.6983
20:26:30|2.6983
20:26:30|2.6983
20:26:32|2.6977
20:26:33|2.6982
20:26:33|2.6982
20:26:34|2.6982
20:26:35|2.6982
20:26:36|2.6982
20:26:38|2.6982
20:26:39|2.6982
20:26:40|2.6982
20:26:41|2.6982
20:26:42|2.6982
20:26:43|2.6983
20:26:44|2.6984
20:26:45|2.6984
20:26:46|2.6984
20:26:47|2.6984
20:26:48|2.6984
20:26:49|2.6983
20:26:50|2.6991
20:26:52|2.7
20:26:52|2.7
20:26:54|2.6999
20:26:54|2.6999
20:26:55|2.6999
20:26:56|2.6999
20:26:58|2.6999
20:26:58|2.6999
20:27:00|2.6999
20:27:00|2.7
20:27:01|2.7
20:27:02|2.7
20:27:03|2.7
20:27:04|2.7
20:27:05|2.7
20:27:06|2.7
20:27:07|2.7
20:27:09|2.7
20:27:09|2.7
20:27:10|2.7
20:27:11|2.7
20:27:12|2.7
20:27:13|2.7
20:27:14|2.7007
20:27:15|2.7007
20:27:16|2.7007
20:27:18|2.7004
20:27:20|2.7006
20:27:20|2.7001
20:27:22|2.7001
20:27:23|2.701
20:27:24|2.7009
20:27:25|2.7009
20:27:26|2.7019
20:27:27|2.7019
20:27:28|2.7014
20:27:29|2.7014
20:27:30|2.7014
20:27:31|2.7009
20:27:32|2.7008
20:27:34|2.7008
20:27:35|2.6992
20:27:36|2.6989
20:27:37|2.6992
20:27:38|2.6991
20:27:40|2.6991
20:27:41|2.6981
20:27:41|2.6976
20:27:42|2.6976
20:27:43|2.6991
20:27:44|2.6991
20:27:45|2.6978
20:27:47|2.6991
20:27:47|2.699
20:27:48|2.699
20:27:50|2.6989
20:27:50|2.6989
20:27:51|2.698
20:27:52|2.6987
20:27:53|2.6989
20:27:54|2.6989
20:27:55|2.6994
20:27:56|2.6999
20:27:57|2.6991
20:27:58|2.6993
20:28:00|2.6988
20:28:01|2.6988
20:28:01|2.6988
20:28:02|2.6982
20:28:04|2.6984
20:28:05|2.6984
20:28:06|2.6984
20:28:07|2.6984
20:28:08|2.6984
20:28:09|2.6981
20:28:10|2.6988
20:28:11|2.6986
20:28:12|2.6987
20:28:13|2.6987
20:28:14|2.6987
20:28:15|2.6987
20:28:16|2.6987
20:28:17|2.6983
20:28:18|2.6983
20:28:20|2.6983
20:28:22|2.697
20:28:23|2.6968
20:28:25|2.6968
20:28:25|2.697
20:28:26|2.6969
20:28:27|2.6969
20:28:28|2.6969
20:28:30|2.6968
20:28:31|2.6968
20:28:32|2.6968
20:28:33|2.6968
20:28:34|2.696
20:28:34|2.6963
20:28:36|2.6973
20:28:36|2.6973
20:28:38|2.6973
20:28:39|2.6973
20:28:40|2.6965
20:28:41|2.6973
20:28:41|2.6973
20:28:43|2.6973
20:28:44|2.6973
20:28:45|2.6973
20:28:46|2.6972
20:28:47|2.6972
20:28:48|2.6973
20:28:49|2.6973
20:28:49|2.6973
20:28:51|2.6975
20:28:52|2.6973
20:28:54|2.6973
20:28:55|2.6975
20:28:55|2.6975
20:28:57|2.6975
20:28:58|2.6975
20:28:59|2.6974
20:28:59|2.6989
20:29:02|2.6982
20:29:02|2.6982
20:29:03|2.6982
20:29:04|2.6982
20:29:05|2.6985
20:29:06|2.6974
20:29:07|2.6974
20:29:08|2.6974
20:29:09|2.6969
20:29:10|2.6969
20:29:11|2.6969
20:29:12|2.6969
20:29:13|2.6969
20:29:14|2.6969
20:29:15|2.6967
20:29:17|2.6967
20:29:17|2.6967
20:29:19|2.6975
20:29:21|2.6984
20:29:22|2.6989
20:29:22|2.6989
20:29:24|2.6997
20:29:26|2.6997
20:29:27|2.6997
20:29:28|2.699
20:29:29|2.699
20:29:30|2.699
20:29:31|2.699
20:29:32|2.6991
20:29:33|2.6991
20:29:34|2.6991
20:29:35|2.6991
20:29:36|2.6991
20:29:37|2.6991
20:29:38|2.6991
20:29:40|2.7003
20:29:41|2.6989
20:29:42|2.6989
20:29:43|2.6989
20:29:43|2.7001
20:29:45|2.7003
20:29:46|2.7003
20:29:47|2.6986
20:29:48|2.699
20:29:49|2.699
20:29:50|2.699
20:29:51|2.6973
20:29:52|2.6979
20:29:53|2.6975
20:29:54|2.6975
20:29:55|2.699
20:29:56|2.699
20:29:57|2.699
20:29:58|2.699
20:29:59|2.699
20:30:00|2.699
20:30:01|2.699
20:30:02|2.6972
20:30:04|2.6972
20:30:04|2.6972
20:30:05|2.6974
20:30:07|2.6988
20:30:08|2.6989
20:30:09|2.6989
20:30:10|2.697
20:30:11|2.6981
20:30:12|2.6981
20:30:13|2.6968
20:30:14|2.698
20:30:14|2.6963
20:30:16|2.6959
20:30:17|2.6959
20:30:17|2.6962
20:30:19|2.6958
20:30:20|2.6961
20:30:22|2.6963
20:30:23|2.6957
20:30:25|2.6962
20:30:26|2.6962
20:30:27|2.6961
20:30:28|2.6961
20:30:29|2.6961
20:30:30|2.6955
20:30:31|2.6951
20:30:33|2.6951
20:30:34|2.6953
20:30:34|2.6953
20:30:36|2.6953
20:30:37|2.6952
20:30:38|2.695
20:30:39|2.6953
20:30:40|2.6952
20:30:40|2.6952
20:30:41|2.6956
20:30:43|2.6956
20:30:43|2.6961
20:30:44|2.6962
20:30:45|2.6962
20:30:47|2.6961
20:30:47|2.696
20:30:48|2.6953
20:30:49|2.6953
20:30:50|2.6951
20:30:51|2.6951
20:30:52|2.6956
20:30:53|2.6953
20:30:54|2.6953
20:30:56|2.6951
20:30:57|2.6932
20:30:57|2.6944
20:30:59|2.6946
20:31:00|2.6943
20:31:01|2.6941
20:31:01|2.6926
20:31:02|2.6923
20:31:03|2.6933
20:31:05|2.6933
20:31:05|2.6933
20:31:06|2.6925
20:31:07|2.6927
20:31:09|2.6932
20:31:09|2.6932
20:31:10|2.6933
20:31:12|2.6933
20:31:13|2.6942
20:31:13|2.6942
20:31:15|2.693
20:31:15|2.6931
20:31:16|2.6931
20:31:17|2.6938
20:31:19|2.6939
20:31:20|2.6938
20:31:21|2.6937
20:31:22|2.6934
20:31:23|2.6932
20:31:25|2.6906
20:31:26|2.6903
20:31:28|2.6886
20:31:28|2.6882
20:31:30|2.6857
20:31:30|2.6881
20:31:32|2.6881
20:31:32|2.6883
20:31:33|2.6883
20:31:35|2.6884
20:31:36|2.6884
20:31:37|2.6887
20:31:39|2.6885
20:31:39|2.6889
20:31:40|2.6891
20:31:41|2.6882
20:31:42|2.6882
20:31:43|2.6882
20:31:44|2.6902
20:31:46|2.6902
20:31:46|2.6898
20:31:47|2.6901
20:31:48|2.6894
20:31:49|2.6904
20:31:50|2.6904
20:31:51|2.6904
20:31:52|2.6903
20:31:53|2.6907
20:31:54|2.6891
20:31:55|2.6891
20:31:56|2.6896
20:31:57|2.6901
20:31:58|2.6882
20:31:59|2.6883
20:32:00|2.6879
20:32:01|2.6882
20:32:02|2.6879
20:32:03|2.6879
20:32:04|2.6883
20:32:05|2.689
20:32:06|2.6908
20:32:07|2.6908
20:32:08|2.6909
20:32:09|2.6905
20:32:10|2.6905
20:32:11|2.6909
20:32:13|2.6908
20:32:13|2.6909
20:32:14|2.6921
20:32:16|2.6916
20:32:16|2.6921
20:32:18|2.6939
20:32:19|2.6939
20:32:20|2.6937
20:32:21|2.6939
20:32:21|2.6943
20:32:24|2.6957
20:32:25|2.6962
20:32:27|2.6961
20:32:28|2.6972
20:32:28|2.6969
20:32:30|2.6968
20:32:31|2.6962
20:32:32|2.6963
20:32:33|2.6972
20:32:34|2.6963
20:32:34|2.6948
20:32:36|2.6955
20:32:37|2.6955
20:32:38|2.6952
20:32:39|2.6952
20:32:40|2.6943
20:32:41|2.6943
20:32:42|2.6943
20:32:43|2.6944
20:32:44|2.6949
20:32:45|2.6946
20:32:46|2.6944
20:32:47|2.6944
20:32:48|2.6943
20:32:49|2.6943
20:32:50|2.693
20:32:51|2.693
20:32:52|2.6938
20:32:53|2.6946
20:32:54|2.6946
20:32:55|2.6945
20:32:56|2.6945
20:32:57|2.6945
20:32:58|2.6945
20:32:59|2.6928
20:33:00|2.6945
20:33:01|2.6938
20:33:03|2.695
20:33:04|2.6966
20:33:05|2.6966
20:33:06|2.6962
20:33:07|2.6962
20:33:08|2.6959
20:33:08|2.6945
20:33:09|2.6954
20:33:11|2.6947
20:33:12|2.6947
20:33:13|2.6935
20:33:13|2.6936
20:33:15|2.6936
20:33:16|2.695
20:33:16|2.695
20:33:18|2.6946
20:33:19|2.6937
20:33:19|2.6935
20:33:21|2.692
20:33:22|2.6908
20:33:23|2.6926
20:33:25|2.6927
20:33:26|2.6913
20:33:27|2.6913
20:33:28|2.6904
20:33:29|2.6917
20:33:31|2.6924
20:33:32|2.6901
20:33:33|2.6917
20:33:34|2.6917
20:33:36|2.6902
20:33:36|2.6908
20:33:38|2.6907
20:33:38|2.6907
20:33:39|2.6911
20:33:40|2.6912
20:33:42|2.689
20:33:42|2.693
20:33:43|2.6914
20:33:44|2.6914
20:33:45|2.6918
20:33:46|2.6918
20:33:47|2.6915
20:33:48|2.6901
20:33:49|2.6901
20:33:50|2.6914
20:33:51|2.6929
20:33:52|2.6929
20:33:54|2.6925
20:33:55|2.6908
20:33:56|2.6908
20:33:57|2.6916
20:33:58|2.6914
20:33:59|2.6914
20:33:59|2.6912
20:34:01|2.6922
20:34:02|2.6922
20:34:03|2.6925
20:34:04|2.6925
20:34:05|2.6925
20:34:06|2.6924
20:34:06|2.6923
20:34:08|2.6922
20:34:09|2.6909
20:34:10|2.6909
20:34:11|2.6905
20:34:12|2.6908
20:34:13|2.6914
20:34:14|2.6914
20:34:14|2.6914
20:34:16|2.692
20:34:17|2.6919
20:34:18|2.6926
20:34:18|2.6926
20:34:20|2.6924
20:34:21|2.6924
20:34:22|2.6912
20:34:22|2.6905
20:34:24|2.6905
20:34:26|2.6917
20:34:27|2.6917
20:34:28|2.6911
20:34:30|2.6908
20:34:31|2.6905
20:34:33|2.6905
20:34:34|2.6905
20:34:35|2.6905
20:34:36|2.6908
20:34:37|2.6908
20:34:38|2.6908
20:34:39|2.6908
20:34:40|2.6914
20:34:41|2.691
20:34:42|2.6906
20:34:43|2.6908
20:34:44|2.6908
20:34:45|2.6912
20:34:46|2.6912
20:34:47|2.6911
20:34:48|2.6911
20:34:49|2.692
20:34:50|2.6911
20:34:51|2.6911
20:34:52|2.6915
20:34:53|2.6915
20:34:54|2.6912
20:34:55|2.6909
20:34:56|2.6903
20:34:57|2.6896
20:34:58|2.6893
20:34:59|2.6888
20:35:00|2.6905
20:35:01|2.6904
20:35:02|2.6898
20:35:03|2.6888
20:35:04|2.6887
20:35:05|2.6879
20:35:06|2.6882
20:35:07|2.6897
20:35:08|2.6897
20:35:09|2.6886
20:35:10|2.6886
20:35:11|2.6885
20:35:12|2.6875
20:35:13|2.6885
20:35:14|2.6885
20:35:15|2.6885
20:35:16|2.6885
20:35:17|2.688
20:35:18|2.6876
20:35:19|2.6882
20:35:20|2.6882
20:35:21|2.6882
20:35:22|2.6876
20:35:23|2.6878
20:35:24|2.6878
20:35:25|2.6876
20:35:27|2.6876
20:35:28|2.6869
20:35:29|2.6837
20:35:30|2.6843
20:35:31|2.6824
20:35:33|2.6847
20:35:35|2.6851
20:35:35|2.6847
20:35:36|2.685
20:35:37|2.6845
20:35:38|2.6847
20:35:39|2.6847
20:35:40|2.6845
20:35:41|2.6844
20:35:42|2.6837
20:35:43|2.6845
20:35:44|2.6847
20:35:45|2.6845
20:35:46|2.6868
20:35:47|2.6854
20:35:49|2.6846
20:35:50|2.6838
20:35:51|2.6841
20:35:52|2.6841
20:35:53|2.6845
20:35:54|2.6844
20:35:55|2.6845
20:35:56|2.6828
20:35:57|2.684
20:35:58|2.6842
20:35:59|2.6838
20:36:00|2.684
20:36:01|2.6842
20:36:02|2.6842
20:36:03|2.6838
20:36:04|2.6839
20:36:05|2.6839
20:36:06|2.6838
20:36:07|2.6838
20:36:08|2.6837
20:36:09|2.6837
20:36:10|2.6839
20:36:11|2.6839
20:36:12|2.6843
20:36:13|2.6842
20:36:14|2.683
20:36:15|2.6838
20:36:16|2.6838
20:36:17|2.6831
20:36:18|2.6836
20:36:19|2.6838
20:36:20|2.6838
20:36:21|2.6838
20:36:22|2.6838
20:36:23|2.6843
20:36:24|2.6844
20:36:25|2.6847
20:36:26|2.6845
20:36:28|2.6846
20:36:29|2.6846
20:36:31|2.6845
20:36:31|2.6846
20:36:33|2.6846
20:36:34|2.6846
20:36:35|2.6846
20:36:36|2.6846
20:36:37|2.6846
20:36:38|2.6846
20:36:38|2.6845
20:36:40|2.6845
20:36:41|2.6846
20:36:42|2.6846
20:36:43|2.6843
20:36:44|2.686
20:36:45|2.6865
20:36:45|2.687
20:36:47|2.6873
20:36:48|2.6884
20:36:49|2.6885
20:36:50|2.6882
20:36:51|2.6877
20:36:52|2.6877
20:36:53|2.6877
20:36:54|2.688
20:36:55|2.688
20:36:55|2.6877
20:36:56|2.6877
20:36:58|2.6874
20:36:59|2.6874
20:37:00|2.6881
20:37:01|2.6881
20:37:02|2.6882
20:37:03|2.6882
20:37:04|2.6882
20:37:05|2.689
20:37:06|2.689
20:37:08|2.689
20:37:09|2.689
20:37:09|2.6899
20:37:10|2.6877
20:37:11|2.6877
20:37:12|2.6891
20:37:13|2.6887
20:37:14|2.6891
20:37:15|2.6891
20:37:16|2.6891
20:37:17|2.6891
20:37:18|2.6887
20:37:19|2.6887
20:37:20|2.6887
20:37:21|2.6888
20:37:22|2.6899
20:37:23|2.6896
20:37:24|2.6896
20:37:25|2.6896
20:37:26|2.6894
20:37:28|2.6894
20:37:29|2.6898
20:37:31|2.6896
20:37:32|2.6897
20:37:34|2.6897
20:37:34|2.6898
20:37:35|2.6898
20:37:36|2.6897
20:37:37|2.6897
20:37:38|2.6897
20:37:39|2.6897
20:37:40|2.6893
20:37:41|2.6897
20:37:43|2.688
20:37:43|2.688
20:37:44|2.688
20:37:45|2.6863
20:37:46|2.6877
20:37:47|2.6881
20:37:48|2.6887
20:37:49|2.6887
20:37:50|2.6887
20:37:51|2.6887
20:37:52|2.6878
20:37:54|2.6877
20:37:54|2.6876
20:37:55|2.6876
20:37:56|2.6876
20:37:57|2.6876
20:37:59|2.6878
20:37:59|2.6877
20:38:00|2.6878
20:38:02|2.6878
20:38:02|2.6878
20:38:03|2.6878
20:38:04|2.6877
20:38:05|2.6878
20:38:06|2.6878
20:38:07|2.6878
20:38:09|2.6877
20:38:10|2.6877
20:38:10|2.6877
20:38:11|2.6876
20:38:12|2.684
20:38:13|2.6838
20:38:14|2.6835
20:38:15|2.6856
20:38:16|2.6855
20:38:17|2.6861
20:38:18|2.6848
20:38:19|2.6841
20:38:20|2.6837
20:38:21|2.6845
20:38:22|2.6846
20:38:23|2.6846
20:38:24|2.686
20:38:26|2.6862
20:38:26|2.6861
20:38:27|2.6861
20:38:29|2.6861
20:38:31|2.6863
20:38:32|2.6863
20:38:33|2.6863
20:38:34|2.6863
20:38:35|2.6863
20:38:36|2.6863
20:38:37|2.6863
20:38:38|2.6863
20:38:39|2.6863
20:38:40|2.6863
20:38:41|2.6865
20:38:42|2.6865
20:38:43|2.6865
20:38:44|2.6865
20:38:45|2.6875
20:38:46|2.6875
20:38:47|2.6875
20:38:48|2.6876
20:38:49|2.6876
20:38:50|2.6878
20:38:51|2.6807
20:38:52|2.6839
20:38:53|2.6822
20:38:54|2.6821
20:38:56|2.6832
20:38:57|2.6844
20:38:57|2.6857
20:38:58|2.6861
20:39:00|2.6853
20:39:01|2.6865
20:39:01|2.6868
20:39:03|2.6867
20:39:04|2.6867
20:39:05|2.6844
20:39:06|2.6844
20:39:07|2.6857
20:39:08|2.6857
20:39:09|2.6868
20:39:10|2.687
20:39:11|2.6867
20:39:12|2.6867
20:39:13|2.6869
20:39:14|2.6869
20:39:15|2.6872
20:39:16|2.6867
20:39:17|2.6868
20:39:18|2.6869
20:39:19|2.6869
20:39:20|2.6872
20:39:21|2.6874
20:39:22|2.6875
20:39:23|2.6875
20:39:24|2.6875
20:39:25|2.6875
20:39:26|2.6875
20:39:27|2.6878
20:39:28|2.6877
20:39:29|2.6877
20:39:31|2.6877
20:39:33|2.6876
20:39:34|2.6878
20:39:34|2.6892
20:39:36|2.6896
20:39:37|2.6901
20:39:39|2.6916
20:39:40|2.6916
20:39:41|2.6907
20:39:42|2.6908
20:39:42|2.6917
20:39:44|2.6917
20:39:45|2.6917
20:39:46|2.6917
20:39:47|2.6916
20:39:48|2.6915
20:39:49|2.6911
20:39:50|2.6911
20:39:51|2.6913
20:39:53|2.6913
20:39:53|2.6925
20:39:55|2.6918
20:39:55|2.6918
20:39:57|2.6918
20:39:57|2.692
20:39:58|2.6921
20:39:59|2.6917
20:40:01|2.6899
20:40:01|2.6901
20:40:03|2.6901
20:40:04|2.6901
20:40:04|2.6891
20:40:06|2.689
20:40:06|2.6878
20:40:08|2.6878
20:40:09|2.6874
20:40:10|2.6878
20:40:10|2.6894
20:40:12|2.6908
20:40:13|2.6908
20:40:14|2.6921
20:40:15|2.6921
20:40:16|2.6915
20:40:17|2.6917
20:40:18|2.6917
20:40:19|2.6923
20:40:20|2.6919
20:40:21|2.6921
20:40:21|2.692
20:40:22|2.692
20:40:24|2.692
20:40:25|2.6967
20:40:27|2.6972
20:40:27|2.6956
20:40:28|2.6958
20:40:29|2.6949
20:40:31|2.6948
20:40:32|2.6942
20:40:33|2.6945
20:40:34|2.6958
20:40:36|2.6948
20:40:36|2.6958
20:40:38|2.6943
20:40:39|2.693
20:40:39|2.6922
20:40:41|2.6948
20:40:43|2.6948
20:40:43|2.6948
20:40:45|2.6948
20:40:46|2.6948
20:40:46|2.6939
20:40:48|2.6944
20:40:50|2.6936
20:40:51|2.6941
20:40:52|2.6926
20:40:53|2.6924
20:40:53|2.6924
20:40:54|2.6924
20:40:56|2.6926
20:40:57|2.6926
20:40:57|2.6928
20:40:59|2.6928
20:41:00|2.6928
20:41:01|2.6927
20:41:02|2.6927
20:41:03|2.6927
20:41:04|2.6926
20:41:04|2.6925
20:41:06|2.6925
20:41:07|2.6925
20:41:08|2.6928
20:41:09|2.6928
20:41:10|2.6928
20:41:11|2.6925
20:41:12|2.6925
20:41:13|2.698
20:41:14|2.6965
20:41:14|2.6965
20:41:16|2.6965
20:41:17|2.6965
20:41:18|2.6955
20:41:19|2.6955
20:41:20|2.6955
20:41:21|2.6961
20:41:22|2.6961
20:41:23|2.6961
20:41:23|2.6961
20:41:25|2.6961
20:41:26|2.6961
20:41:26|2.6961
20:41:28|2.6969
20:41:29|2.6971
20:41:30|2.696
20:41:30|2.7005
20:41:33|2.7004
20:41:34|2.6981
20:41:36|2.6981
20:41:37|2.6981
20:41:38|2.6997
20:41:39|2.7001
20:41:40|2.6991
20:41:41|2.6992
20:41:42|2.6998
20:41:43|2.6978
20:41:44|2.6976
20:41:45|2.6967
20:41:46|2.6975
20:41:47|2.6983
20:41:48|2.6983
20:41:49|2.7001
20:41:50|2.7019
20:41:51|2.7017
20:41:52|2.7019
20:41:53|2.7012
20:41:54|2.7017
20:41:55|2.7015
20:41:56|2.7015
20:41:57|2.7008
20:41:58|2.7008
20:41:59|2.7006
20:42:00|2.7013
20:42:01|2.7012
20:42:02|2.7012
20:42:03|2.7006
20:42:04|2.7011
20:42:05|2.7011
20:42:06|2.7011
20:42:07|2.7008
20:42:08|2.701
20:42:09|2.7009
20:42:10|2.7009
20:42:11|2.7004
20:42:12|2.7007
20:42:14|2.7004
20:42:14|2.6985
20:42:15|2.6995
20:42:16|2.6993
20:42:17|2.6971
20:42:18|2.6973
20:42:19|2.6967
20:42:20|2.6969
20:42:21|2.6983
20:42:22|2.6994
20:42:23|2.6994
20:42:24|2.6994
20:42:25|2.6998
20:42:26|2.6982
20:42:27|2.6982
20:42:28|2.6982
20:42:29|2.6982
20:42:30|2.6982
20:42:32|2.6982
20:42:34|2.6985
20:42:35|2.6983
20:42:36|2.6982
20:42:38|2.6978
20:42:39|2.6978
20:42:40|2.6978
20:42:40|2.702
20:42:42|2.6994
20:42:43|2.6997
20:42:44|2.6997
20:42:46|2.6999
20:42:47|2.6997
20:42:48|2.6984
20:42:49|2.6993
20:42:50|2.6993
20:42:51|2.6984
20:42:52|2.6987
20:42:53|2.6987
20:42:54|2.6988
20:42:55|2.6991
20:42:56|2.6986
20:42:57|2.6986
20:42:58|2.6986
20:42:59|2.6986
20:43:00|2.6984
20:43:01|2.6987
20:43:02|2.6995
20:43:03|2.6999
20:43:04|2.6999
20:43:05|2.7005
20:43:07|2.6998
20:43:08|2.6998
20:43:08|2.7012
20:43:09|2.7013
20:43:11|2.7014
20:43:11|2.7017
20:43:12|2.7019
20:43:14|2.7015
20:43:14|2.7015
20:43:15|2.7015
20:43:16|2.7015
20:43:17|2.7011
20:43:18|2.7011
20:43:19|2.7011
20:43:20|2.7011
20:43:21|2.7011
20:43:22|2.701
20:43:23|2.701
20:43:24|2.6997
20:43:25|2.6997
20:43:26|2.6999
20:43:28|2.7004
20:43:29|2.6999
20:43:30|2.6999
20:43:31|2.6999
20:43:31|2.6998
20:43:33|2.6997
20:43:34|2.6997
20:43:36|2.6999
20:43:37|2.6998
20:43:38|2.6997
20:43:39|2.6997
20:43:40|2.6997
20:43:41|2.6997
20:43:43|2.6999
20:43:43|2.6999
20:43:45|2.6999
20:43:45|2.6999
20:43:46|2.6998
20:43:48|2.6999
20:43:48|2.6992
20:43:50|2.6992
20:43:51|2.6999
20:43:52|2.6997
20:43:53|2.6996
20:43:54|2.6996
20:43:55|2.6994
20:43:56|2.699
20:43:56|2.699
20:43:58|2.6998
20:43:59|2.699
20:44:00|2.699
20:44:02|2.6998
20:44:03|2.6998
20:44:04|2.6998
20:44:05|2.6998
20:44:06|2.6997
20:44:06|2.6998
20:44:07|2.6998
20:44:08|2.6998
20:44:09|2.6998
20:44:10|2.6998
20:44:11|2.6998
20:44:13|2.6994
20:44:14|2.6994
20:44:15|2.699
20:44:16|2.699
20:44:17|2.6997
20:44:18|2.6995
20:44:19|2.6995
20:44:20|2.6988
20:44:21|2.699
20:44:22|2.6991
20:44:23|2.6991
20:44:24|2.6991
20:44:25|2.6994
20:44:26|2.6992
20:44:27|2.6992
20:44:28|2.6992
20:44:29|2.6991
20:44:30|2.6991
20:44:31|2.6991
20:44:32|2.6991
20:44:33|2.6991
20:44:34|2.699
20:44:36|2.6985
20:44:38|2.6991
20:44:39|2.6992
20:44:40|2.6992
20:44:41|2.6992
20:44:42|2.6992
20:44:43|2.6992
20:44:44|2.6991
20:44:45|2.6991
20:44:46|2.6992
20:44:47|2.6992
20:44:49|2.6992
20:44:49|2.6995
20:44:50|2.6997
20:44:51|2.6997
20:44:53|2.6997
20:44:54|2.6989
20:44:55|2.6982
20:44:57|2.6977
20:44:58|2.6977
20:44:59|2.6982
20:44:59|2.6991
20:45:00|2.6989
20:45:02|2.6989
20:45:03|2.6991
20:45:04|2.6993
20:45:05|2.6983
20:45:05|2.6983
20:45:07|2.6983
20:45:07|2.6988
20:45:09|2.6988
20:45:09|2.6988
20:45:10|2.6988
20:45:11|2.6979
20:45:12|2.6975
20:45:13|2.6977
20:45:15|2.6977
20:45:15|2.6969
20:45:17|2.6955
20:45:18|2.6949
20:45:19|2.6945
20:45:20|2.6947
20:45:21|2.6955
20:45:22|2.6955
20:45:23|2.6955
20:45:24|2.6955
20:45:25|2.6955
20:45:26|2.6955
20:45:27|2.6952
20:45:28|2.6953
20:45:29|2.6954
20:45:30|2.6942
20:45:31|2.6918
20:45:32|2.6909
20:45:33|2.6923
20:45:34|2.6923
20:45:35|2.69
20:45:37|2.6891
20:45:38|2.6898
20:45:39|2.6895
20:45:41|2.6896
20:45:42|2.6896
20:45:43|2.6898
20:45:44|2.6896
20:45:45|2.6896
20:45:47|2.6896
20:45:48|2.6896
20:45:48|2.69
20:45:50|2.69
20:45:50|2.6907
20:45:51|2.6904
20:45:52|2.6896
20:45:53|2.6907
20:45:54|2.6907
20:45:55|2.6907
20:45:56|2.6907
20:45:57|2.6907
20:45:58|2.6904
20:46:00|2.6899
20:46:01|2.6896
20:46:02|2.6896
20:46:03|2.6901
20:46:04|2.6901
20:46:05|2.6892
20:46:06|2.6885
20:46:07|2.6889
20:46:08|2.6891
20:46:09|2.6904
20:46:10|2.6907
20:46:11|2.6907
20:46:12|2.6907
20:46:13|2.6907
20:46:14|2.6904
20:46:15|2.6906
20:46:16|2.6897
20:46:17|2.6898
20:46:18|2.6895
20:46:19|2.688
20:46:20|2.6898
20:46:21|2.6898
20:46:23|2.6897
20:46:23|2.6898
20:46:24|2.6897
20:46:25|2.6897
20:46:26|2.6897
20:46:27|2.6897
20:46:28|2.6897
20:46:29|2.6894
20:46:30|2.6894
20:46:31|2.6888
20:46:32|2.6897
20:46:34|2.6897
20:46:34|2.6897
20:46:35|2.6897
20:46:37|2.6897
20:46:39|2.6897
20:46:39|2.6897
20:46:42|2.6897
20:46:43|2.6897
20:46:43|2.6889
20:46:44|2.689
20:46:45|2.6879
20:46:46|2.6886
20:46:47|2.6886
20:46:48|2.6891
20:46:50|2.689
20:46:51|2.6886
20:46:52|2.6887
20:46:54|2.6887
20:46:54|2.6897
20:46:55|2.6897
20:46:56|2.6935
20:46:57|2.6949
20:46:58|2.6943
20:46:59|2.6954
20:47:00|2.6958
20:47:02|2.6985
20:47:03|2.6989
20:47:04|2.6953
20:47:05|2.6938
20:47:05|2.6936
20:47:07|2.6946
20:47:08|2.6947
20:47:09|2.6953
20:47:10|2.6952
20:47:11|2.6939
20:47:11|2.6947
20:47:13|2.6939
20:47:13|2.6939
20:47:14|2.6939
20:47:16|2.6951
20:47:18|2.6952
20:47:18|2.6949
20:47:19|2.6952
20:47:20|2.6951
20:47:22|2.6952
20:47:23|2.6952
20:47:23|2.6942
20:47:24|2.6942
20:47:25|2.6942
20:47:27|2.6949
20:47:28|2.6949
20:47:28|2.6949
20:47:30|2.6949
20:47:31|2.6949
20:47:32|2.6948
20:47:33|2.6949
20:47:34|2.6949
20:47:34|2.6948
20:47:36|2.6945
20:47:36|2.6945
20:47:38|2.6942
20:47:40|2.6934
20:47:41|2.6934
20:47:43|2.6935
20:47:43|2.6936
20:47:45|2.6936
20:47:47|2.6935
20:47:47|2.694
20:47:48|2.694
20:47:49|2.694
20:47:51|2.6934
20:47:51|2.6915
20:47:53|2.6914
20:47:53|2.6904
20:47:55|2.6904
20:47:56|2.6909
20:47:57|2.6909
20:47:58|2.6928
20:47:59|2.6927
20:48:00|2.6927
20:48:01|2.6927
20:48:02|2.6927
20:48:02|2.6927
20:48:04|2.6927
20:48:05|2.6928
20:48:06|2.6926
20:48:06|2.6926
20:48:07|2.6916
20:48:09|2.6914
20:48:09|2.6912
20:48:10|2.6912
20:48:12|2.6905
20:48:12|2.691
20:48:14|2.691
20:48:15|2.6908
20:48:16|2.6909
20:48:17|2.6909
20:48:18|2.6908
20:48:19|2.6909
20:48:19|2.6909
20:48:21|2.6909
20:48:21|2.691
20:48:23|2.691
20:48:24|2.691
20:48:25|2.6909
20:48:26|2.6907
20:48:27|2.6909
20:48:28|2.6909
20:48:29|2.6909
20:48:30|2.6909
20:48:31|2.6908
20:48:31|2.6907
20:48:33|2.6907
20:48:34|2.6907
20:48:35|2.6899
20:48:35|2.6897
20:48:37|2.69
20:48:37|2.69
20:48:40|2.69
20:48:41|2.69
20:48:42|2.6902
20:48:43|2.6902
20:48:43|2.6902
20:48:45|2.6902
20:48:46|2.6902
20:48:46|2.69
20:48:48|2.69
20:48:50|2.69
20:48:50|2.6875
20:48:51|2.6866
20:48:52|2.6883
20:48:53|2.6883
20:48:54|2.6883
20:48:56|2.6877
20:48:56|2.6877
20:48:58|2.6877
20:48:58|2.6874
20:48:59|2.6874
20:49:01|2.6874
20:49:02|2.6869
20:49:03|2.6873
20:49:04|2.6873
20:49:05|2.6873
20:49:06|2.6868
20:49:07|2.6868
20:49:07|2.6869
20:49:09|2.6869
20:49:09|2.6869
20:49:10|2.6869
20:49:12|2.6873
20:49:13|2.6873
20:49:13|2.6873
20:49:14|2.6873
20:49:15|2.6873
20:49:16|2.6873
20:49:17|2.6872
20:49:19|2.6872
20:49:19|2.6873
20:49:20|2.6873
20:49:21|2.6873
20:49:22|2.6873
20:49:24|2.6873
20:49:24|2.6873
20:49:25|2.6873
20:49:26|2.6872
20:49:28|2.6869
20:49:28|2.687
20:49:29|2.687
20:49:30|2.6869
20:49:31|2.6869
20:49:32|2.6869
20:49:34|2.6869
20:49:34|2.6867
20:49:36|2.6868
20:49:36|2.6866
20:49:37|2.6867
20:49:39|2.6867
20:49:40|2.6867
20:49:41|2.6867
20:49:43|2.6866
20:49:44|2.6866
20:49:45|2.6867
20:49:46|2.6867
20:49:47|2.6867
20:49:48|2.6867
20:49:49|2.6867
20:49:51|2.6866
20:49:52|2.6863
20:49:53|2.6864
20:49:54|2.6862
20:49:55|2.6864
20:49:56|2.6851
20:49:57|2.686
20:49:59|2.6854
20:49:59|2.6852
20:50:00|2.6847
20:50:01|2.6848
20:50:02|2.6848
20:50:04|2.6842
20:50:04|2.6841
20:50:06|2.6833
20:50:07|2.6835
20:50:08|2.6825
20:50:09|2.6828
20:50:10|2.6828
20:50:11|2.6828
20:50:12|2.6837
20:50:13|2.6815
20:50:15|2.6804
20:50:16|2.6811
20:50:17|2.6809
20:50:18|2.6808
20:50:19|2.6808
20:50:20|2.6808
20:50:21|2.681
20:50:22|2.681
20:50:23|2.6809
20:50:24|2.681
20:50:25|2.6826
20:50:26|2.6819
20:50:27|2.6819
20:50:28|2.6815
20:50:29|2.6815
20:50:30|2.6816
20:50:31|2.6822
20:50:32|2.6835
20:50:33|2.6841
20:50:34|2.6844
20:50:35|2.6847
20:50:36|2.6834
20:50:37|2.6822
20:50:38|2.6814
20:50:39|2.6817
20:50:40|2.6816
20:50:42|2.6814
20:50:42|2.682
20:50:44|2.6819
20:50:45|2.6819
20:50:47|2.6827
20:50:47|2.6816
20:50:49|2.6817
20:50:50|2.6817
20:50:51|2.6814
20:50:52|2.6817
20:50:53|2.6817
20:50:54|2.6817
20:50:56|2.6788
20:50:56|2.678
20:50:57|2.6784
20:50:58|2.6784
20:50:59|2.679
20:51:00|2.679
20:51:02|2.679
20:51:03|2.679
20:51:04|2.6811
20:51:05|2.6817
20:51:05|2.6812
20:51:06|2.6812
20:51:07|2.6804
20:51:08|2.6804
20:51:09|2.68
20:51:11|2.6802
20:51:11|2.6802
20:51:12|2.6791
20:51:14|2.6802
20:51:15|2.6806
20:51:16|2.6806
20:51:16|2.6816
20:51:18|2.6817
20:51:18|2.6825
20:51:19|2.683
20:51:20|2.6829
20:51:21|2.683
20:51:22|2.683
20:51:23|2.6826
20:51:25|2.6815
20:51:25|2.6807
20:51:27|2.6807
20:51:28|2.6807
20:51:28|2.6811
20:51:30|2.6817
20:51:31|2.6817
20:51:31|2.6816
20:51:32|2.6816
20:51:33|2.6816
20:51:35|2.6815
20:51:35|2.6812
20:51:36|2.6812
20:51:37|2.6812
20:51:39|2.681
20:51:40|2.6812
20:51:41|2.6812
20:51:43|2.6811
20:51:44|2.681
20:51:45|2.681
20:51:47|2.6812
20:51:47|2.681
20:51:48|2.6812
20:51:49|2.6814
20:51:50|2.6814
20:51:52|2.6813
20:51:53|2.6813
20:51:54|2.6813
20:51:55|2.6796
20:51:56|2.6796
20:51:57|2.6808
20:51:58|2.6812
20:52:00|2.6812
20:52:00|2.6816
20:52:01|2.6817
20:52:02|2.6833
20:52:03|2.6842
20:52:04|2.6846
20:52:05|2.6853
20:52:06|2.6852
20:52:08|2.6858
20:52:08|2.6858
20:52:09|2.6863
20:52:11|2.6872
20:52:12|2.6872
20:52:13|2.6868
20:52:14|2.6872
20:52:15|2.6858
20:52:16|2.6859
20:52:17|2.6867
20:52:18|2.6858
20:52:19|2.6864
20:52:20|2.6864
20:52:21|2.6861
20:52:22|2.6859
20:52:23|2.6859
20:52:24|2.6859
20:52:25|2.6857
20:52:26|2.6855
20:52:27|2.6856
20:52:28|2.6856
20:52:29|2.6855
20:52:30|2.6856
20:52:31|2.6856
20:52:32|2.6855
20:52:33|2.6856
20:52:34|2.6855
20:52:35|2.6842
20:52:36|2.6847
20:52:37|2.6847
20:52:38|2.6847
20:52:39|2.6847
20:52:40|2.6845
20:52:41|2.6845
20:52:42|2.6844
20:52:44|2.6845
20:52:45|2.6854
20:52:46|2.6854
20:52:48|2.6839
20:52:48|2.6842
20:52:50|2.6841
20:52:50|2.6844
20:52:52|2.6847
20:52:54|2.6845
20:52:54|2.6842
20:52:56|2.6842
20:52:57|2.6842
20:52:58|2.6842
20:52:59|2.6838
20:53:00|2.6838
20:53:01|2.6838
20:53:02|2.6838
20:53:03|2.6838
20:53:03|2.6838
20:53:05|2.6847
20:53:06|2.6847
20:53:07|2.6846
20:53:08|2.6831
20:53:10|2.6839
20:53:11|2.6855
20:53:11|2.6855
20:53:12|2.6875
20:53:14|2.6877
20:53:14|2.688
20:53:15|2.6875
20:53:16|2.6875
20:53:17|2.6875
20:53:18|2.6863
20:53:19|2.6875
20:53:20|2.6864
20:53:21|2.6864
20:53:23|2.6895
20:53:23|2.6904
20:53:25|2.6905
20:53:26|2.6904
20:53:26|2.6906
20:53:28|2.6907
20:53:28|2.6905
20:53:30|2.6904
20:53:31|2.6904
20:53:31|2.6896
20:53:33|2.6903
20:53:33|2.6902
20:53:34|2.6902
20:53:36|2.6895
20:53:36|2.6894
20:53:38|2.6895
20:53:39|2.6894
20:53:40|2.6901
20:53:41|2.69
20:53:42|2.6903
20:53:43|2.69
20:53:45|2.6894
20:53:46|2.69
20:53:48|2.69
20:53:48|2.6898
20:53:49|2.6889
20:53:50|2.6891
20:53:51|2.689
20:53:53|2.6888
20:53:54|2.6888
20:53:56|2.6888
20:53:57|2.6893
20:53:57|2.6893
20:53:59|2.6893
20:54:00|2.6893
20:54:00|2.6891
20:54:02|2.6891
20:54:03|2.689
20:54:04|2.6893
20:54:05|2.6893
20:54:05|2.6889
20:54:07|2.6891
20:54:07|2.6893
20:54:08|2.6893
20:54:10|2.6893
20:54:11|2.6892
20:54:11|2.6893
20:54:13|2.6892
20:54:14|2.6893
20:54:14|2.6892
20:54:15|2.6892
20:54:16|2.6874
20:54:18|2.6862
20:54:19|2.6862
20:54:19|2.6858
20:54:20|2.6858
20:54:22|2.6856
20:54:23|2.6856
20:54:23|2.6859
20:54:25|2.686
20:54:25|2.6859
20:54:27|2.6858
20:54:28|2.6858
20:54:29|2.6858
20:54:29|2.6845
20:54:30|2.6844
20:54:32|2.6844
20:54:32|2.6839
20:54:33|2.6848
20:54:34|2.6848
20:54:35|2.684
20:54:36|2.6854
20:54:37|2.6848
20:54:39|2.6848
20:54:40|2.6847
20:54:40|2.6847
20:54:42|2.6847
20:54:42|2.6842
20:54:43|2.6838
20:54:45|2.6838
20:54:46|2.6838
20:54:46|2.6838
20:54:48|2.6839
20:54:49|2.6836
20:54:51|2.6835
20:54:52|2.6826
20:54:53|2.6839
20:54:55|2.6836
20:54:56|2.6826
20:54:57|2.6837
20:54:58|2.6837
20:54:59|2.6838
20:55:00|2.6839
20:55:01|2.6837
20:55:02|2.6835
20:55:03|2.6835
20:55:04|2.6834
20:55:05|2.6834
20:55:06|2.6824
20:55:07|2.6824
20:55:08|2.6824
20:55:09|2.6819
20:55:10|2.6832
20:55:11|2.6839
20:55:12|2.6839
20:55:13|2.6839
20:55:14|2.6839
20:55:15|2.6838
20:55:16|2.6838
20:55:17|2.6838
20:55:18|2.6836
20:55:19|2.683
20:55:20|2.6831
20:55:21|2.6857
20:55:22|2.686
20:55:23|2.686
20:55:24|2.6875
20:55:25|2.687
20:55:26|2.687
20:55:27|2.687
20:55:28|2.687
20:55:29|2.6871
20:55:30|2.6871
20:55:31|2.6871
20:55:32|2.6871
20:55:33|2.687
20:55:34|2.687
20:55:35|2.6871
20:55:36|2.6871
20:55:37|2.6871
20:55:38|2.6871
20:55:40|2.687
20:55:40|2.6869
20:55:41|2.6868
20:55:42|2.6865
20:55:43|2.69
20:55:44|2.6911
20:55:45|2.6905
20:55:47|2.6903
20:55:48|2.6898
20:55:49|2.6886
20:55:50|2.6886
20:55:52|2.6893
20:55:53|2.6893
20:55:54|2.6893
20:55:56|2.6893
20:55:56|2.6893
20:55:58|2.6891
20:55:58|2.6892
20:55:59|2.6898
20:56:02|2.6898
20:56:02|2.6898
20:56:04|2.6898
20:56:06|2.6899
20:56:06|2.6896
20:56:07|2.6898
20:56:08|2.6898
20:56:09|2.6898
20:56:10|2.6899
20:56:11|2.6898
20:56:12|2.6897
20:56:13|2.6897
20:56:14|2.6897
20:56:15|2.6897
20:56:16|2.6897
20:56:17|2.6897
20:56:18|2.6897
20:56:19|2.6884
20:56:20|2.6873
20:56:21|2.6873
20:56:22|2.6877
20:56:23|2.6877
20:56:24|2.6877
20:56:25|2.6877
20:56:26|2.6851
20:56:27|2.6851
20:56:28|2.6856
20:56:29|2.6867
20:56:30|2.6867
20:56:31|2.6867
20:56:32|2.6885
20:56:33|2.6867
20:56:34|2.688
20:56:35|2.688
20:56:36|2.688
20:56:37|2.688
20:56:38|2.688
20:56:39|2.688
20:56:40|2.687
20:56:41|2.6861
20:56:42|2.6861
20:56:43|2.6861
20:56:44|2.6866
20:56:45|2.6861
20:56:47|2.6854
20:56:49|2.685
20:56:51|2.6854
20:56:52|2.6852
20:56:52|2.6852
20:56:54|2.6852
20:56:54|2.6852
20:56:55|2.6853
20:56:56|2.6853
20:56:57|2.6865
20:56:58|2.6864
20:57:00|2.6864
20:57:01|2.6866
20:57:02|2.6867
20:57:02|2.6867
20:57:03|2.6863
20:57:04|2.6863
20:57:05|2.6856
20:57:06|2.6862
20:57:07|2.6862
20:57:08|2.6863
20:57:10|2.6863
20:57:11|2.6863
20:57:12|2.6869
20:57:13|2.6869
20:57:15|2.6869
20:57:15|2.6883
20:57:16|2.6883
20:57:17|2.6883
20:57:18|2.6888
20:57:19|2.6888
20:57:20|2.6888
20:57:21|2.6893
20:57:22|2.6893
20:57:23|2.6895
20:57:24|2.6895
20:57:25|2.6895
20:57:26|2.6895
20:57:27|2.6897
20:57:28|2.6896
20:57:29|2.6896
20:57:30|2.6896
20:57:31|2.6897
20:57:32|2.6895
20:57:33|2.6893
20:57:34|2.6893
20:57:35|2.6892
20:57:36|2.6884
20:57:37|2.6884
20:57:38|2.6853
20:57:39|2.6853
20:57:40|2.6855
20:57:41|2.6852
20:57:42|2.6852
20:57:43|2.6852
20:57:44|2.6852
20:57:45|2.6851
20:57:46|2.685
20:57:47|2.6852
20:57:49|2.6867
20:57:50|2.6863
20:57:50|2.6863
20:57:53|2.6863
20:57:54|2.6865
20:57:56|2.6868
20:57:57|2.687
20:57:58|2.6869
20:57:59|2.6869
20:57:59|2.6863
20:58:01|2.6859
20:58:02|2.6855
20:58:03|2.6854
20:58:04|2.6852
20:58:05|2.6852
20:58:06|2.6853
20:58:07|2.6853
20:58:08|2.6853
20:58:09|2.685
20:58:10|2.685
20:58:12|2.6852
20:58:13|2.6848
20:58:14|2.686
20:58:15|2.686
20:58:15|2.686
20:58:17|2.686
20:58:17|2.686
20:58:18|2.6851
20:58:20|2.685
20:58:21|2.6848
20:58:21|2.6848
20:58:23|2.6828
20:58:24|2.6818
20:58:25|2.6814
20:58:26|2.6818
20:58:27|2.6835
20:58:28|2.6837
20:58:29|2.6837
20:58:30|2.6837
20:58:31|2.6837
20:58:32|2.6828
20:58:33|2.6828
20:58:34|2.6828
20:58:35|2.6835
20:58:36|2.6831
20:58:37|2.6826
20:58:38|2.6826
20:58:39|2.6826
20:58:40|2.6826
20:58:41|2.6826
20:58:42|2.6825
20:58:43|2.6823
20:58:44|2.683
20:58:45|2.6833
20:58:46|2.6837
20:58:47|2.6836
20:58:48|2.6828
20:58:50|2.6826
20:58:51|2.6823
20:58:52|2.6821
20:58:53|2.6821
20:58:54|2.6819
20:58:56|2.6821
20:58:56|2.6821
20:58:57|2.6816
20:58:59|2.6819
20:59:00|2.6819
20:59:00|2.6818
20:59:01|2.6818
20:59:03|2.683
20:59:04|2.6834
20:59:05|2.6834
20:59:06|2.6834
20:59:07|2.686
20:59:08|2.686
20:59:09|2.6859
20:59:10|2.6859
20:59:11|2.6859
20:59:12|2.6859
20:59:13|2.6859
20:59:14|2.6851
20:59:15|2.6848
20:59:16|2.6856
20:59:17|2.6867
20:59:17|2.6864
20:59:19|2.6865
20:59:20|2.6863
20:59:21|2.6863
20:59:22|2.6863
20:59:23|2.6863
20:59:24|2.6867
20:59:25|2.6867
20:59:26|2.6867
20:59:26|2.6879
20:59:28|2.6879
20:59:28|2.6873
20:59:30|2.6879
20:59:31|2.6879
20:59:31|2.6882
20:59:33|2.6882
20:59:34|2.6882
20:59:35|2.6879
20:59:36|2.688
20:59:37|2.6881
20:59:38|2.6887
20:59:39|2.6887
20:59:40|2.6884
20:59:41|2.6884
20:59:42|2.6884
20:59:43|2.6884
20:59:44|2.6889
20:59:44|2.6899
20:59:46|2.6888
20:59:47|2.6897
20:59:47|2.6899
20:59:49|2.6893
20:59:49|2.69
20:59:52|2.6895
20:59:52|2.6899
20:59:54|2.6897
20:59:55|2.6891
20:59:56|2.69
20:59:58|2.6898
20:59:59|2.6898
21:00:00|2.6899
21:00:00|2.6899
21:00:02|2.6893
21:00:03|2.6879
21:00:04|2.6879
21:00:05|2.6883
21:00:06|2.6874
21:00:07|2.6882
21:00:08|2.6871
21:00:09|2.686
21:00:10|2.6854
21:00:10|2.6848
21:00:12|2.6845
21:00:12|2.6845
21:00:13|2.6845
21:00:15|2.6845
21:00:16|2.6856
21:00:16|2.6856
21:00:18|2.6863
21:00:19|2.6855
21:00:20|2.6863
21:00:21|2.69
21:00:22|2.69
21:00:23|2.6896
21:00:25|2.6885
21:00:25|2.6873
21:00:27|2.6873
21:00:28|2.687
21:00:29|2.6871
21:00:30|2.686
21:00:31|2.6859
21:00:32|2.6855
21:00:33|2.6855
21:00:34|2.6855
21:00:35|2.6855
21:00:36|2.6856
21:00:37|2.6856
21:00:38|2.6856
21:00:39|2.6858
21:00:40|2.6856
21:00:41|2.6857
21:00:42|2.6856
21:00:44|2.6895
21:00:44|2.6881
21:00:45|2.6887
21:00:46|2.6875
21:00:47|2.6876
21:00:48|2.6871
21:00:49|2.6872
21:00:51|2.6868
21:00:53|2.6854
21:00:54|2.6853
21:00:55|2.685
21:00:56|2.685
21:00:57|2.685
21:00:59|2.6841
21:00:59|2.6841
21:01:00|2.6841
21:01:01|2.6841
21:01:02|2.6841
21:01:04|2.682
21:01:04|2.682
21:01:05|2.6821
21:01:07|2.6821
21:01:07|2.6817
21:01:09|2.6812
21:01:10|2.6814
21:01:11|2.6815
21:01:11|2.6815
21:01:12|2.6818
21:01:14|2.6821
21:01:15|2.6833
21:01:16|2.6835
21:01:17|2.6835
21:01:18|2.6831
21:01:19|2.6832
21:01:20|2.6835
21:01:21|2.6833
21:01:22|2.6834
21:01:23|2.6834
21:01:24|2.6834
21:01:25|2.6834
21:01:26|2.6835
21:01:27|2.6835
21:01:28|2.6832
21:01:29|2.6835
21:01:30|2.682
21:01:31|2.682
21:01:32|2.682
21:01:33|2.6817
21:01:34|2.6809
21:01:35|2.6809
21:01:36|2.6812
21:01:37|2.6821
21:01:38|2.6817
21:01:39|2.6823
21:01:40|2.6809
21:01:42|2.6808
21:01:42|2.6802
21:01:43|2.6802
21:01:44|2.6802
21:01:45|2.6802
21:01:46|2.6803
21:01:47|2.6809
21:01:48|2.6817
21:01:49|2.6818
21:01:50|2.6817
21:01:52|2.6818
21:01:54|2.6815
21:01:54|2.6817
21:01:55|2.6817
21:01:56|2.6814
21:01:57|2.6814
21:01:59|2.6815
21:02:00|2.6815
21:02:01|2.6818
21:02:02|2.6817
21:02:03|2.6817
21:02:04|2.6816
21:02:05|2.6816
21:02:05|2.6816
21:02:07|2.6814
21:02:07|2.6814
21:02:08|2.6811
21:02:10|2.6811
21:02:11|2.6808
21:02:12|2.6808
21:02:13|2.6808
21:02:14|2.6808
21:02:15|2.6794
21:02:16|2.6774
21:02:16|2.6782
21:02:18|2.6782
21:02:19|2.6792
21:02:20|2.6792
21:02:20|2.6792
21:02:22|2.6811
21:02:23|2.6812
21:02:23|2.6812
21:02:25|2.681
21:02:26|2.6811
21:02:27|2.6811
21:02:28|2.6812
21:02:28|2.681
21:02:30|2.681
21:02:31|2.6801
21:02:32|2.6801
21:02:33|2.68
21:02:34|2.6775
21:02:35|2.6775
21:02:36|2.6786
21:02:37|2.6785
21:02:38|2.6785
21:02:39|2.6795
21:02:40|2.6792
21:02:42|2.6792
21:02:42|2.6809
21:02:43|2.6808
21:02:44|2.6808
21:02:45|2.6808
21:02:46|2.6811
21:02:47|2.681
21:02:48|2.6811
21:02:49|2.6811
21:02:50|2.6811
21:02:51|2.6809
21:02:53|2.6807
21:02:54|2.6807
21:02:56|2.6801
21:02:56|2.6803
21:02:58|2.6805
21:03:00|2.6805
21:03:01|2.6814
21:03:02|2.6811
21:03:04|2.6813
21:03:05|2.6813
21:03:06|2.6814
21:03:07|2.6807
21:03:08|2.6794
21:03:09|2.6802
21:03:10|2.6812
21:03:11|2.6812
21:03:12|2.6812
21:03:13|2.6812
21:03:14|2.6812
21:03:15|2.6813
21:03:16|2.6813
21:03:17|2.6813
21:03:18|2.6813
21:03:19|2.6813
21:03:20|2.6813
21:03:21|2.6813
21:03:22|2.6812
21:03:23|2.6813
21:03:24|2.6812
21:03:25|2.6812
21:03:26|2.6813
21:03:27|2.6826
21:03:28|2.6826
21:03:29|2.6821
21:03:30|2.6813
21:03:31|2.6813
21:03:32|2.6813
21:03:33|2.6817
21:03:34|2.6821
21:03:35|2.6819
21:03:36|2.6813
21:03:37|2.6813
21:03:38|2.6814
21:03:39|2.6816
21:03:40|2.6816
21:03:41|2.6816
21:03:42|2.6805
21:03:43|2.6805
21:03:44|2.6808
21:03:45|2.6808
21:03:46|2.6801
21:03:47|2.6801
21:03:48|2.682
21:03:49|2.682
21:03:50|2.68
21:03:51|2.6804
21:03:52|2.6802
21:03:53|2.68
21:03:55|2.68
21:03:56|2.6802
21:03:57|2.6803
21:03:58|2.6799
21:04:00|2.6801
21:04:00|2.6801
21:04:03|2.6801
21:04:03|2.68
21:04:04|2.6801
21:04:05|2.6798
21:04:07|2.6799
21:04:07|2.6799
21:04:09|2.6798
21:04:09|2.6798
21:04:10|2.6798
21:04:11|2.6798
21:04:12|2.6798
21:04:13|2.6798
21:04:14|2.6796
21:04:15|2.6789
21:04:16|2.6786
21:04:17|2.6786
21:04:19|2.6793
21:04:19|2.6792
21:04:20|2.6792
21:04:21|2.6793
21:04:22|2.6785
21:04:23|2.6785
21:04:24|2.6789
21:04:25|2.6789
21:04:26|2.679
21:04:27|2.6791
21:04:28|2.679
21:04:29|2.679
21:04:30|2.679
21:04:31|2.679
21:04:32|2.6789
21:04:34|2.6792
21:04:35|2.6792
21:04:36|2.6792
21:04:36|2.6806
21:04:38|2.6812
21:04:38|2.6813
21:04:40|2.6811
21:04:41|2.68
21:04:41|2.68
21:04:43|2.68
21:04:44|2.68
21:04:45|2.68
21:04:46|2.68
21:04:46|2.6795
21:04:47|2.6795
21:04:49|2.6793
21:04:50|2.6793
21:04:51|2.6793
21:04:52|2.6783
21:04:52|2.6783
21:04:54|2.6778
21:04:56|2.6776
21:04:57|2.6775
21:04:58|2.6775
21:05:00|2.6775
21:05:00|2.678
21:05:01|2.6779
21:05:03|2.678
21:05:04|2.6778
21:05:05|2.678
21:05:06|2.6787
21:05:07|2.6787
21:05:08|2.6792
21:05:09|2.6791
21:05:10|2.6792
21:05:11|2.6792
21:05:12|2.6792
21:05:13|2.6783
21:05:14|2.679
21:05:15|2.6778
21:05:16|2.6788
21:05:17|2.6788
21:05:18|2.6788
21:05:19|2.6788
21:05:20|2.6782
21:05:20|2.6784
21:05:22|2.6781
21:05:22|2.6781
21:05:24|2.6782
21:05:25|2.678
21:05:26|2.678
21:05:27|2.6777
21:05:28|2.6777
21:05:28|2.6767
21:05:30|2.6774
21:05:31|2.6774
21:05:32|2.677
21:05:32|2.6767
21:05:34|2.677
21:05:35|2.6773
21:05:36|2.6761
21:05:36|2.675
21:05:38|2.6737
21:05:39|2.6729
21:05:40|2.6734
21:05:41|2.6742
21:05:42|2.6736
21:05:43|2.6734
21:05:44|2.6729
21:05:45|2.6728
21:05:45|2.6712
21:05:47|2.6719
21:05:48|2.6701
21:05:49|2.6696
21:05:50|2.6691
21:05:51|2.6702
21:05:52|2.6705
21:05:52|2.6704
21:05:54|2.6691
21:05:55|2.6691
21:05:56|2.6697
21:05:58|2.6702
21:06:00|2.6709
21:06:01|2.6717
21:06:03|2.6717
21:06:04|2.6719
21:06:04|2.6734
21:06:06|2.674
21:06:07|2.674
21:06:08|2.674
21:06:09|2.672
21:06:10|2.6716
21:06:10|2.6716
21:06:11|2.6695
21:06:13|2.6707
21:06:14|2.6707
21:06:15|2.6708
21:06:15|2.6707
21:06:16|2.6698
21:06:17|2.6698
21:06:18|2.6706
21:06:20|2.671
21:06:25|2.6724
21:06:26|2.6736
21:06:27|2.6736
21:06:28|2.6736
21:06:29|2.6732
21:06:30|2.6728
21:06:31|2.6728
21:06:32|2.6728
21:06:33|2.6724
21:06:34|2.6724
21:06:35|2.6724
21:06:37|2.6736
21:06:37|2.6734
21:06:39|2.6734
21:06:40|2.674
21:06:41|2.6741
21:06:41|2.6741
21:06:43|2.6741
21:06:44|2.6741
21:06:44|2.6747
21:06:46|2.6749
21:06:46|2.6747
21:06:47|2.675
21:06:49|2.6756
21:06:49|2.6756
21:06:50|2.6755
21:06:52|2.6756
21:06:52|2.6756
21:06:54|2.6741
21:06:55|2.6721
21:06:56|2.6736
21:06:58|2.6709
21:06:59|2.6726
21:06:59|2.6722
21:07:01|2.6725
21:07:02|2.6725
21:07:03|2.6723
21:07:04|2.6737
21:07:05|2.674
21:07:07|2.6755
21:07:07|2.675
21:07:08|2.675
21:07:09|2.6754
21:07:11|2.6754
21:07:11|2.6753
21:07:12|2.6753
21:07:13|2.6751
21:07:14|2.6751
21:07:15|2.6751
21:07:16|2.675
21:07:17|2.6746
21:07:18|2.6749
21:07:20|2.6747
21:07:20|2.6747
21:07:21|2.6737
21:07:22|2.6737
21:07:23|2.6737
21:07:24|2.6736
21:07:25|2.672
21:07:26|2.672
21:07:27|2.6733
21:07:28|2.6733
21:07:29|2.673
21:07:30|2.673
21:07:31|2.673
21:07:32|2.6741
21:07:33|2.6731
21:07:34|2.6731
21:07:35|2.6731
21:07:36|2.6738
21:07:38|2.6733
21:07:39|2.6732
21:07:40|2.6741
21:07:41|2.6729
21:07:42|2.6729
21:07:42|2.6728
21:07:44|2.671
21:07:45|2.6722
21:07:46|2.6722
21:07:47|2.6716
21:07:48|2.6716
21:07:49|2.6717
21:07:50|2.6717
21:07:51|2.6726
21:07:51|2.6726
21:07:52|2.6731
21:07:54|2.6741
21:07:55|2.6741
21:07:55|2.6733
21:07:56|2.6733
21:07:59|2.6733
21:08:00|2.672
21:08:01|2.673
21:08:02|2.6727
21:08:04|2.6725
21:08:05|2.673
21:08:06|2.6733
21:08:07|2.6733
21:08:08|2.6723
21:08:09|2.673
21:08:11|2.673
21:08:12|2.672
21:08:13|2.6729
21:08:14|2.673
21:08:15|2.673
21:08:16|2.673
21:08:18|2.673
21:08:18|2.673
21:08:19|2.673
21:08:21|2.6729
21:08:22|2.673
21:08:23|2.673
21:08:24|2.6733
21:08:25|2.674
21:08:26|2.675
21:08:27|2.675
21:08:28|2.6753
21:08:29|2.6753
21:08:30|2.6753
21:08:31|2.6756
21:08:32|2.6756
21:08:33|2.6747
21:08:34|2.674
21:08:35|2.6739
21:08:36|2.6739
21:08:37|2.6745
21:08:38|2.6755
21:08:39|2.6772
21:08:40|2.6772
21:08:41|2.6772
21:08:42|2.6775
21:08:43|2.6768
21:08:44|2.6768
21:08:45|2.6781
21:08:46|2.6781
21:08:47|2.6781
21:08:48|2.6781
21:08:49|2.6773
21:08:50|2.6773
21:08:51|2.6773
21:08:52|2.6777
21:08:53|2.6778
21:08:54|2.6775
21:08:55|2.6775
21:08:56|2.6775
21:08:57|2.678
21:08:58|2.6786
21:09:00|2.6786
21:09:01|2.6787
21:09:02|2.6787
21:09:03|2.6788
21:09:05|2.6795
21:09:05|2.6788
21:09:06|2.6787
21:09:07|2.6787
21:09:08|2.6787
21:09:09|2.6794
21:09:10|2.6794
21:09:11|2.6793
21:09:12|2.6791
21:09:13|2.6791
21:09:14|2.6787
21:09:15|2.678
21:09:16|2.6777
21:09:17|2.6776
21:09:18|2.6772
21:09:20|2.6774
21:09:20|2.6791
21:09:21|2.6791
21:09:22|2.6791
21:09:23|2.6796
21:09:24|2.6802
21:09:25|2.6801
21:09:26|2.6804
21:09:27|2.6805
21:09:28|2.6805
21:09:29|2.6805
21:09:30|2.682
21:09:31|2.682
21:09:32|2.682
21:09:33|2.6818
21:09:34|2.6843
21:09:35|2.6842
21:09:36|2.6842
21:09:37|2.6834
21:09:38|2.6834
21:09:39|2.6837
21:09:40|2.6838
21:09:41|2.685
21:09:42|2.685
21:09:43|2.6843
21:09:44|2.6842
21:09:45|2.6838
21:09:46|2.6804
21:09:47|2.6798
21:09:48|2.6798
21:09:49|2.6794
21:09:50|2.6795
21:09:51|2.6795
21:09:52|2.6798
21:09:53|2.6798
21:09:54|2.68
21:09:55|2.68
21:09:56|2.6798
21:09:57|2.6798
21:09:58|2.6795
21:10:00|2.6799
21:10:02|2.6797
21:10:03|2.68
21:10:04|2.68
21:10:05|2.6801
21:10:06|2.6801
21:10:07|2.6803
21:10:09|2.6802
21:10:10|2.681
21:10:10|2.681
21:10:12|2.6808
21:10:13|2.6803
21:10:14|2.6801
21:10:15|2.6805
21:10:16|2.6806
21:10:17|2.6806
21:10:18|2.681
21:10:19|2.681
21:10:20|2.681
21:10:21|2.681
21:10:22|2.68
21:10:23|2.68
21:10:24|2.6809
21:10:25|2.6809
21:10:26|2.6801
21:10:27|2.6801
21:10:28|2.68
21:10:30|2.68
21:10:30|2.68
21:10:31|2.68
21:10:33|2.68
21:10:33|2.6801
21:10:35|2.6801
21:10:36|2.6801
21:10:36|2.6801
21:10:38|2.6801
21:10:38|2.6833
21:10:40|2.6817
21:10:40|2.6816
21:10:41|2.6816
21:10:43|2.6814
21:10:43|2.6814
21:10:44|2.681
21:10:46|2.681
21:10:46|2.681
21:10:48|2.681
21:10:48|2.6797
21:10:49|2.6785
21:10:51|2.6777
21:10:51|2.6773
21:10:52|2.6773
21:10:54|2.6773
21:10:54|2.6773
21:10:55|2.6773
21:10:56|2.6784
21:10:57|2.6784
21:10:59|2.6784
21:10:59|2.6783
21:11:01|2.6784
21:11:03|2.6786
21:11:05|2.6784
21:11:06|2.6784
21:11:07|2.6784
21:11:08|2.6783
21:11:09|2.6783
21:11:10|2.6779
21:11:11|2.6778
21:11:12|2.6772
21:11:14|2.6772
21:11:14|2.6775
21:11:16|2.6775
21:11:17|2.6783
21:11:18|2.6776
21:11:19|2.6774
21:11:19|2.6774
21:11:21|2.6769
21:11:22|2.6769
21:11:23|2.6769
21:11:24|2.6769
21:11:25|2.6769
21:11:26|2.6769
21:11:27|2.6769
21:11:28|2.6791
21:11:28|2.6783
21:11:29|2.6783
21:11:31|2.6798
21:11:32|2.679
21:11:33|2.6799
21:11:33|2.6794
21:11:35|2.6793
21:11:36|2.6797
21:11:37|2.6789
21:11:38|2.6789
21:11:39|2.6789
21:11:40|2.6786
21:11:41|2.6786
21:11:42|2.6783
21:11:43|2.6783
21:11:44|2.6783
21:11:45|2.6777
21:11:46|2.6777
21:11:47|2.6777
21:11:48|2.6779
21:11:49|2.6778
21:11:50|2.6778
21:11:51|2.6776
21:11:52|2.6776
21:11:53|2.6776
21:11:54|2.6776
21:11:55|2.6776
21:11:56|2.6776
21:11:57|2.6777
21:11:58|2.6777
21:11:59|2.6776
21:12:00|2.6776
21:12:02|2.6774
21:12:04|2.6746
21:12:04|2.6753
21:12:05|2.6751
21:12:06|2.6744
21:12:08|2.6732
21:12:09|2.6733
21:12:10|2.6727
21:12:11|2.6732
21:12:12|2.6731
21:12:12|2.6731
21:12:14|2.6746
21:12:15|2.6746
21:12:16|2.6746
21:12:17|2.6746
21:12:18|2.676
21:12:19|2.6755
21:12:20|2.676
21:12:21|2.676
21:12:22|2.6759
21:12:23|2.6746
21:12:24|2.6746
21:12:25|2.6735
21:12:26|2.6729
21:12:27|2.6728
21:12:27|2.6728
21:12:29|2.6712
21:12:29|2.6723
21:12:31|2.6715
21:12:31|2.6724
21:12:33|2.6732
21:12:34|2.6732
21:12:35|2.673
21:12:36|2.673
21:12:37|2.673
21:12:38|2.6729
21:12:39|2.6769
21:12:39|2.6761
21:12:40|2.6753
21:12:42|2.6753
21:12:43|2.6758
21:12:44|2.676
21:12:45|2.676
21:12:46|2.676
21:12:47|2.676
21:12:48|2.676
21:12:48|2.675
21:12:50|2.6737
21:12:51|2.6737
21:12:52|2.674
21:12:52|2.674
21:12:53|2.674
21:12:55|2.6739
21:12:55|2.6739
21:12:57|2.674
21:12:58|2.6739
21:13:00|2.6737
21:13:00|2.6737
21:13:01|2.6731
21:13:03|2.6736
21:13:04|2.674
21:13:06|2.6748
21:13:06|2.675
21:13:08|2.6756
21:13:09|2.6756
21:13:10|2.6759
21:13:10|2.6759
21:13:12|2.6759
21:13:13|2.6759
21:13:14|2.6757
21:13:15|2.6757
21:13:15|2.6757
21:13:17|2.6748
21:13:18|2.6748
21:13:19|2.6749
21:13:20|2.6749
21:13:21|2.6756
21:13:22|2.6756
21:13:23|2.6756
21:13:24|2.6756
21:13:25|2.676
21:13:26|2.6745
21:13:27|2.6748
21:13:28|2.6749
21:13:29|2.6749
21:13:30|2.6741
21:13:31|2.674
21:13:32|2.674
21:13:33|2.6724
21:13:34|2.6724
21:13:35|2.6723
21:13:36|2.6727
21:13:37|2.6725
21:13:38|2.672
21:13:39|2.672
21:13:40|2.6719
21:13:41|2.6719
21:13:42|2.6721
21:13:43|2.6711
21:13:44|2.6711
21:13:45|2.6719
21:13:46|2.6719
21:13:47|2.6719
21:13:48|2.6721
21:13:49|2.6714
21:13:50|2.6719
21:13:51|2.6753
21:13:52|2.6749
21:13:53|2.6747
21:13:54|2.6747
21:13:55|2.6747
21:13:56|2.6746
21:13:57|2.6746
21:13:58|2.6746
21:13:59|2.6741
21:14:00|2.6746
21:14:01|2.6748
21:14:02|2.6747
21:14:03|2.6746
21:14:05|2.6746
21:14:06|2.6745
21:14:08|2.6745
21:14:09|2.6796
21:14:10|2.6761
21:14:11|2.6761
21:14:13|2.6773
21:14:13|2.6766
21:14:14|2.6766
21:14:15|2.6766
21:14:16|2.6767
21:14:17|2.6765
21:14:18|2.6759
21:14:19|2.6759
21:14:20|2.6756
21:14:21|2.6756
21:14:22|2.6751
21:14:23|2.6751
21:14:24|2.6751
21:14:25|2.6757
21:14:26|2.6749
21:14:27|2.68
21:14:29|2.68
21:14:29|2.68
21:14:30|2.6785
21:14:31|2.6784
21:14:32|2.6784
21:14:33|2.6782
21:14:34|2.6782
21:14:35|2.6783
21:14:36|2.6783
21:14:37|2.6781
21:14:38|2.6781
21:14:39|2.6785
21:14:40|2.6785
21:14:41|2.6782
21:14:42|2.6783
21:14:43|2.6782
21:14:44|2.6782
21:14:45|2.678
21:14:46|2.678
21:14:47|2.6778
21:14:48|2.6778
21:14:50|2.6778
21:14:50|2.6761
21:14:52|2.6768
21:14:52|2.6768
21:14:54|2.6819
21:14:55|2.6819
21:14:56|2.6788
21:14:57|2.6787
21:14:57|2.6788
21:14:58|2.6788
21:14:59|2.6788
21:15:01|2.678
21:15:02|2.6788
21:15:03|2.6788
21:15:04|2.6788
21:15:06|2.6788
21:15:06|2.6788
21:15:07|2.6788
21:15:08|2.6788
21:15:09|2.6788
21:15:11|2.6788
21:15:12|2.6787
21:15:13|2.6788
21:15:14|2.679
21:15:16|2.6795
21:15:16|2.6793
21:15:17|2.6793
21:15:18|2.6798
21:15:19|2.6798
21:15:20|2.6812
21:15:21|2.6812
21:15:22|2.6812
21:15:24|2.681
21:15:25|2.681
21:15:26|2.681
21:15:27|2.6801
21:15:28|2.6874
21:15:29|2.6871
21:15:30|2.6869
21:15:31|2.6855
21:15:32|2.6858
21:15:33|2.686
21:15:34|2.686
21:15:35|2.6859
21:15:36|2.686
21:15:37|2.685
21:15:38|2.6859
21:15:39|2.6856
21:15:40|2.6852
21:15:41|2.6854
21:15:42|2.6854
21:15:43|2.6854
21:15:44|2.6853
21:15:45|2.6851
21:15:46|2.6857
21:15:47|2.6849
21:15:48|2.6861
21:15:49|2.6854
21:15:50|2.6861
21:15:51|2.6861
21:15:52|2.6862
21:15:53|2.6862
21:15:54|2.6862
21:15:55|2.6866
21:15:56|2.6854
21:15:57|2.6854
21:15:58|2.6854
21:15:59|2.6862
21:16:00|2.6862
21:16:01|2.6861
21:16:02|2.6861
21:16:03|2.6861
21:16:04|2.6889
21:16:05|2.6904
21:16:06|2.6904
21:16:08|2.6903
21:16:10|2.6905
21:16:11|2.6914
21:16:11|2.6905
21:16:13|2.6911
21:16:14|2.6902
21:16:16|2.6911
21:16:16|2.69
21:16:17|2.69
21:16:18|2.6899
21:16:19|2.69
21:16:20|2.6898
21:16:21|2.692
21:16:22|2.6919
21:16:23|2.6921
21:16:24|2.6928
21:16:25|2.6927
21:16:26|2.6919
21:16:27|2.6919
21:16:28|2.6922
21:16:29|2.6904
21:16:30|2.6903
21:16:31|2.69
21:16:32|2.69
21:16:33|2.6899
21:16:34|2.6903
21:16:35|2.6903
21:16:36|2.6902
21:16:37|2.6902
21:16:38|2.6904
21:16:39|2.6904
21:16:40|2.6904
21:16:41|2.6903
21:16:42|2.6903
21:16:43|2.6903
21:16:44|2.6903
21:16:45|2.69
21:16:46|2.6902
21:16:47|2.6903
21:16:48|2.6903
21:16:49|2.6903
21:16:50|2.6903
21:16:51|2.6903
21:16:52|2.6904
21:16:53|2.6902
21:16:54|2.6902
21:16:55|2.69
21:16:56|2.69
21:16:58|2.6901
21:16:58|2.6901
21:16:59|2.6901
21:17:01|2.6904
21:17:02|2.6904
21:17:03|2.6904
21:17:04|2.6904
21:17:05|2.6902
21:17:05|2.6902
21:17:08|2.6904
21:17:09|2.6904
21:17:10|2.6904
21:17:10|2.6904
21:17:12|2.6903
21:17:12|2.6904
21:17:14|2.6904
21:17:15|2.6904
21:17:16|2.69
21:17:17|2.6974
21:17:18|2.695
21:17:19|2.6945
21:17:20|2.6945
21:17:21|2.695
21:17:22|2.695
21:17:23|2.695
21:17:24|2.6946
21:17:25|2.6946
21:17:26|2.6946
21:17:27|2.6946
21:17:28|2.6946
21:17:29|2.6932
21:17:30|2.6924
21:17:31|2.6924
21:17:32|2.6923
21:17:33|2.6923
21:17:34|2.6923
21:17:35|2.6911
21:17:36|2.6911
21:17:37|2.6911
21:17:38|2.6911
21:17:39|2.6926
21:17:40|2.6928
21:17:41|2.6927
21:17:42|2.6968
21:17:43|2.6972
21:17:44|2.6968
21:17:45|2.6968
21:17:46|2.7025
21:17:47|2.6992
21:17:48|2.7034
21:17:49|2.6991
21:17:50|2.699
21:17:51|2.6976
21:17:52|2.6977
21:17:53|2.6983
21:17:54|2.7026
21:17:55|2.6996
21:17:56|2.7009
21:17:57|2.7009
21:17:58|2.7
21:17:59|2.7057
21:18:00|2.7005
21:18:01|2.6998
21:18:02|2.7005
21:18:04|2.6998
21:18:05|2.6998
21:18:06|2.7004
21:18:06|2.7018
21:18:08|2.7
21:18:09|2.6987
21:18:10|2.7
21:18:12|2.699
21:18:12|2.7053
21:18:13|2.7015
21:18:15|2.7028
21:18:16|2.7015
21:18:17|2.7015
21:18:18|2.7001
21:18:19|2.701
21:18:20|2.701
21:18:21|2.7
21:18:22|2.7005
21:18:23|2.7
21:18:24|2.6994
21:18:25|2.6994
21:18:26|2.6994
21:18:27|2.6994
21:18:28|2.6992
21:18:29|2.6992
21:18:30|2.7014
21:18:31|2.7014
21:18:32|2.7013
21:18:33|2.7006
21:18:34|2.701
21:18:35|2.701
21:18:36|2.701
21:18:37|2.7008
21:18:38|2.7008
21:18:40|2.6998
21:18:41|2.6991
21:18:42|2.7001
21:18:43|2.6997
21:18:44|2.6985
21:18:45|2.6995
21:18:46|2.6995
21:18:47|2.6997
21:18:48|2.6997
21:18:49|2.6992
21:18:50|2.6989
21:18:51|2.698
21:18:52|2.698
21:18:53|2.698
21:18:54|2.698
21:18:55|2.698
21:18:56|2.6961
21:18:57|2.696
21:18:58|2.6968
21:19:00|2.6968
21:19:00|2.6963
21:19:01|2.6963
21:19:02|2.6962
21:19:03|2.695
21:19:04|2.6943
21:19:06|2.695
21:19:06|2.695
21:19:07|2.6936
21:19:10|2.6935
21:19:10|2.6934
21:19:12|2.6939
21:19:13|2.6939
21:19:15|2.6944
21:19:15|2.6944
21:19:16|2.6944
21:19:17|2.6943
21:19:18|2.6943
21:19:20|2.6942
21:19:21|2.6942
21:19:22|2.6927
21:19:22|2.6927
21:19:23|2.6927
21:19:24|2.6937
21:19:25|2.6935
21:19:27|2.6932
21:19:27|2.6922
21:19:29|2.6922
21:19:30|2.6905
21:19:31|2.6902
21:19:32|2.6913
21:19:33|2.6915
21:19:33|2.6915
21:19:35|2.6915
21:19:35|2.6913
21:19:36|2.6914
21:19:38|2.6924
21:19:39|2.6924
21:19:40|2.6965
21:19:41|2.6965
21:19:41|2.6976
21:19:43|2.6973
21:19:43|2.6972
21:19:44|2.6961
21:19:45|2.6962
21:19:46|2.6961
21:19:47|2.6941
21:19:48|2.6956
21:19:49|2.6956
21:19:50|2.6942
21:19:52|2.6942
21:19:53|2.6939
21:19:53|2.6939
21:19:54|2.6939
21:19:56|2.693
21:19:56|2.6929
21:19:57|2.6929
21:19:58|2.6929
21:19:59|2.6919
21:20:00|2.6919
21:20:02|2.6919
21:20:02|2.6921
21:20:03|2.6921
21:20:05|2.692
21:20:06|2.6906
21:20:07|2.6901
21:20:08|2.6901
21:20:10|2.6905
21:20:12|2.6905
21:20:12|2.6905
21:20:14|2.6905
21:20:15|2.6905
21:20:16|2.6905
21:20:18|2.6905
21:20:18|2.6902
21:20:19|2.6897
21:20:20|2.6897
21:20:21|2.6894
21:20:22|2.6896
21:20:24|2.6885
21:20:25|2.6894
21:20:26|2.6894
21:20:26|2.6894
21:20:28|2.6894
21:20:29|2.6896
21:20:30|2.6896
21:20:31|2.6896
21:20:31|2.6896
21:20:33|2.6896
21:20:34|2.6896
21:20:34|2.6896
21:20:36|2.689
21:20:36|2.6892
21:20:37|2.6886
21:20:38|2.6895
21:20:39|2.6896
21:20:40|2.6896
21:20:41|2.6896
21:20:42|2.6896
21:20:43|2.6896
21:20:44|2.6896
21:20:45|2.6896
21:20:46|2.6896
21:20:47|2.6898
21:20:48|2.69
21:20:49|2.6901
21:20:51|2.6899
21:20:51|2.6905
21:20:52|2.6905
21:20:53|2.6906
21:20:54|2.6905
21:20:56|2.6905
21:20:56|2.6905
21:20:57|2.6905
21:20:58|2.6905
21:20:59|2.6906
21:21:01|2.6906
21:21:01|2.6906
21:21:02|2.6906
21:21:03|2.6906
21:21:04|2.6906
21:21:05|2.6906
21:21:06|2.6906
21:21:07|2.6905
21:21:09|2.6905
21:21:10|2.6905
21:21:11|2.6905
21:21:12|2.6906
21:21:14|2.6905
21:21:15|2.6905
21:21:16|2.6905
21:21:16|2.69
21:21:18|2.69
21:21:19|2.6904
21:21:20|2.6899
21:21:21|2.6901
21:21:21|2.69
21:21:23|2.6903
21:21:23|2.6903
21:21:25|2.6903
21:21:25|2.69
21:21:27|2.69
21:21:28|2.6901
21:21:29|2.6901
21:21:31|2.6898
21:21:31|2.6895
21:21:33|2.6896
21:21:34|2.6896
21:21:35|2.6895
21:21:36|2.6895
21:21:37|2.6895
21:21:38|2.6895
21:21:39|2.6895
21:21:40|2.6895
21:21:40|2.6895
21:21:42|2.6895
21:21:43|2.6895
21:21:44|2.6895
21:21:45|2.6891
21:21:45|2.6891
21:21:47|2.6891
21:21:48|2.6891
21:21:49|2.6891
21:21:50|2.6891
21:21:50|2.6891
21:21:51|2.6891
21:21:53|2.6891
21:21:54|2.6891
21:21:55|2.6891
21:21:56|2.6891
21:21:57|2.6891
21:21:58|2.689
21:21:59|2.689
21:22:00|2.689
21:22:01|2.689
21:22:01|2.6889
21:22:03|2.6889
21:22:03|2.6889
21:22:05|2.6889
21:22:06|2.689
21:22:07|2.689
21:22:08|2.6891
21:22:09|2.6891
21:22:09|2.6891
21:22:11|2.6891
21:22:12|2.6891
21:22:13|2.6891
21:22:15|2.6891
21:22:16|2.6891
21:22:18|2.6891
21:22:19|2.6891
21:22:20|2.6891
21:22:21|2.6891
21:22:23|2.6891
21:22:24|2.6891
21:22:25|2.6891
21:22:26|2.6891
21:22:27|2.6891
21:22:28|2.6891
21:22:29|2.6891
21:22:30|2.6891
21:22:31|2.6891
21:22:32|2.689
21:22:33|2.689
21:22:34|2.689
21:22:35|2.6893
21:22:36|2.6893
21:22:37|2.6894
21:22:38|2.6894
21:22:39|2.6894
21:22:40|2.6894
21:22:41|2.6894
21:22:42|2.6894
21:22:43|2.6893
21:22:44|2.6893
21:22:45|2.6893
21:22:46|2.6894
21:22:47|2.6894
21:22:48|2.6894
21:22:49|2.6894
21:22:50|2.6894
21:22:51|2.6894
21:22:52|2.6894
21:22:53|2.6894
21:22:54|2.6894
21:22:55|2.6894
21:22:56|2.6894
21:22:57|2.6894
21:22:58|2.6894
21:22:59|2.6894
21:23:00|2.6894
21:23:01|2.6894
21:23:02|2.6894
21:23:03|2.6894
21:23:04|2.6894
21:23:05|2.6894
21:23:06|2.6893
21:23:07|2.6893
21:23:08|2.6894
21:23:09|2.6894
21:23:10|2.6894
21:23:12|2.6894
21:23:13|2.6893
21:23:15|2.6894
21:23:16|2.6894
21:23:17|2.6893
21:23:18|2.6893
21:23:19|2.6893
21:23:19|2.6894
21:23:21|2.6894
21:23:22|2.6887
21:23:23|2.6885
21:23:24|2.6885
21:23:25|2.6883
21:23:26|2.6878
21:23:27|2.6874
21:23:28|2.6877
21:23:29|2.6872
21:23:31|2.6862
21:23:31|2.6858
21:23:32|2.6852
21:23:34|2.6853
21:23:34|2.6857
21:23:35|2.685
21:23:37|2.6845
21:23:38|2.6854
21:23:39|2.6851
21:23:40|2.6853
21:23:41|2.686
21:23:42|2.6859
21:23:43|2.6859
21:23:43|2.6851
21:23:45|2.6851
21:23:46|2.6852
21:23:47|2.6845
21:23:48|2.6843
21:23:49|2.6851
21:23:50|2.6851
21:23:51|2.6852
21:23:52|2.6852
21:23:53|2.6852
21:23:54|2.6852
21:23:55|2.6852
21:23:56|2.6852
21:23:57|2.6852
21:23:58|2.6852
21:23:59|2.6852
21:24:00|2.6852
21:24:01|2.6852
21:24:02|2.6852
21:24:02|2.6852
21:24:04|2.6852
21:24:05|2.6851
21:24:06|2.6852
21:24:07|2.6851
21:24:08|2.6851
21:24:09|2.6852
21:24:10|2.6852
21:24:11|2.6852
21:24:12|2.6852
21:24:13|2.6858
21:24:15|2.6858
21:24:16|2.6858
21:24:17|2.6858
21:24:19|2.6858
21:24:19|2.6859
21:24:20|2.6859
21:24:22|2.6843
21:24:23|2.6857
21:24:24|2.6857
21:24:25|2.6857
21:24:25|2.6862
21:24:27|2.6862
21:24:27|2.6862
21:24:28|2.6862
21:24:30|2.686
21:24:31|2.6859
21:24:32|2.6859
21:24:34|2.6859
21:24:34|2.6859
21:24:36|2.6859
21:24:37|2.6859
21:24:38|2.6859
21:24:38|2.6859
21:24:39|2.6859
21:24:40|2.6858
21:24:42|2.6859
21:24:42|2.6859
21:24:43|2.6859
21:24:44|2.6858
21:24:46|2.6858
21:24:47|2.6858
21:24:48|2.6857
21:24:48|2.6859
21:24:49|2.6859
21:24:50|2.6859
21:24:51|2.6859
21:24:53|2.6859
21:24:53|2.6859
21:24:54|2.6859
21:24:56|2.6858
21:24:56|2.6858
21:24:57|2.6858
21:24:58|2.6859
21:24:59|2.6894
21:25:01|2.69
21:25:01|2.6898
21:25:03|2.6896
21:25:03|2.6896
21:25:04|2.6896
21:25:05|2.69
21:25:08|2.691
21:25:08|2.6911
21:25:09|2.6927
21:25:10|2.6935
21:25:11|2.694
21:25:12|2.694
21:25:13|2.694
21:25:15|2.694
21:25:17|2.694
21:25:18|2.694
21:25:19|2.6938
21:25:21|2.6943
21:25:21|2.6943
21:25:23|2.694
21:25:23|2.694
21:25:25|2.6938
21:25:26|2.6938
21:25:26|2.6922
21:25:28|2.6922
21:25:29|2.6922
21:25:30|2.6918
21:25:30|2.6931
21:25:32|2.691
21:25:33|2.691
21:25:34|2.691
21:25:35|2.6931
21:25:35|2.6933
21:25:36|2.6933
21:25:38|2.6915
21:25:39|2.6931
21:25:40|2.6931
21:25:41|2.6931
21:25:42|2.6933
21:25:43|2.6933
21:25:44|2.6932
21:25:45|2.6932
21:25:46|2.6932
21:25:47|2.6931
21:25:49|2.6931
21:25:49|2.6931
21:25:50|2.6931
21:25:51|2.6931
21:25:52|2.6928
21:25:53|2.6928
21:25:54|2.6928
21:25:55|2.6928
21:25:56|2.6928
21:25:57|2.6911
21:25:58|2.6926
21:25:59|2.6926
21:26:00|2.693
21:26:02|2.693
21:26:03|2.693
21:26:04|2.693
21:26:04|2.693
21:26:06|2.693
21:26:07|2.693
21:26:08|2.693
21:26:09|2.693
21:26:10|2.693
21:26:10|2.693
21:26:12|2.693
21:26:13|2.693
21:26:14|2.693
21:26:15|2.693
21:26:17|2.6942
21:26:18|2.694
21:26:19|2.694
21:26:20|2.6942
21:26:21|2.6931
21:26:22|2.6931
21:26:23|2.6934
21:26:25|2.6938
21:26:25|2.694
21:26:27|2.6942
21:26:27|2.6942
21:26:28|2.6942
21:26:30|2.6941
21:26:31|2.6937
21:26:32|2.6937
21:26:32|2.6937
21:26:34|2.6937
21:26:35|2.6937
21:26:36|2.6937
21:26:37|2.6937
21:26:38|2.6937
21:26:39|2.6937
21:26:40|2.6937
21:26:40|2.6937
21:26:42|2.6937
21:26:43|2.6937
21:26:44|2.6937
21:26:45|2.6937
21:26:46|2.6937
21:26:47|2.6937
21:26:48|2.6937
21:26:49|2.6937
21:26:50|2.6937
21:26:51|2.6937
21:26:52|2.6937
21:26:53|2.6937
21:26:54|2.6937
21:26:55|2.6937
21:26:56|2.6937
21:26:57|2.6937
21:26:58|2.6936
21:26:59|2.6936
21:27:00|2.6929
21:27:01|2.6929
21:27:02|2.6936
21:27:03|2.6936
21:27:04|2.6929
21:27:05|2.6929
21:27:06|2.6934
21:27:07|2.6934
21:27:08|2.6934
21:27:09|2.6925
21:27:10|2.6934
21:27:11|2.6934
21:27:12|2.6934
21:27:13|2.6923
21:27:14|2.6922
21:27:15|2.6937
21:27:16|2.6924
21:27:18|2.6922
21:27:19|2.6931
21:27:20|2.6922
21:27:22|2.6923
21:27:23|2.6931
21:27:24|2.6931
21:27:25|2.6931
21:27:26|2.6931
21:27:27|2.693
21:27:28|2.693
21:27:29|2.693
21:27:30|2.693
21:27:31|2.6931
21:27:32|2.6931
21:27:33|2.6925
21:27:34|2.6927
21:27:35|2.6922
21:27:35|2.691
21:27:37|2.6916
21:27:38|2.6914
21:27:39|2.6914
21:27:39|2.6914
21:27:41|2.6912
21:27:43|2.6898
21:27:43|2.6902
21:27:44|2.6902
21:27:45|2.6904
21:27:47|2.6904
21:27:47|2.6902
21:27:49|2.6902
21:27:49|2.69
21:27:51|2.6896
21:27:53|2.6872
21:27:54|2.687
21:27:54|2.6886
21:27:55|2.6886
21:27:57|2.6886
21:27:57|2.6886
21:27:58|2.6886
21:27:59|2.6886
21:28:00|2.6886
21:28:01|2.6886
21:28:03|2.6886
21:28:04|2.6886
21:28:04|2.6886
21:28:05|2.6887
21:28:06|2.6887
21:28:08|2.6887
21:28:09|2.6887
21:28:10|2.6887
21:28:10|2.6883
21:28:11|2.6883
21:28:12|2.6881
21:28:13|2.6881
21:28:14|2.6884
21:28:15|2.6884
21:28:16|2.6882
21:28:18|2.6882
21:28:20|2.6881
21:28:22|2.6862
21:28:23|2.6854
21:28:24|2.6851
21:28:25|2.6868
21:28:26|2.6861
21:28:27|2.6848
21:28:28|2.6865
21:28:29|2.6865
21:28:30|2.6865
21:28:31|2.6848
21:28:32|2.6856
21:28:33|2.6847
21:28:34|2.6855
21:28:35|2.6855
21:28:36|2.6855
21:28:37|2.6855
21:28:38|2.6846
21:28:39|2.6846
21:28:40|2.6853
21:28:42|2.6853
21:28:42|2.6846
21:28:44|2.6845
21:28:45|2.6847
21:28:46|2.6847
21:28:47|2.6847
21:28:48|2.6849
21:28:49|2.6843
21:28:50|2.685
21:28:51|2.685
21:28:53|2.6845
21:28:54|2.6845
21:28:54|2.6845
21:28:56|2.685
21:28:56|2.6845
21:28:58|2.6844
21:28:58|2.6844
21:28:59|2.6844
21:29:00|2.6851
21:29:02|2.6844
21:29:03|2.6844
21:29:03|2.6843
21:29:05|2.6844
21:29:05|2.6844
21:29:06|2.6844
21:29:08|2.6844
21:29:08|2.6844
21:29:10|2.6844
21:29:10|2.6844
21:29:12|2.6851
21:29:13|2.6851
21:29:13|2.6846
21:29:15|2.6846
21:29:16|2.685
21:29:16|2.685
21:29:17|2.685
21:29:19|2.6845
21:29:21|2.685
21:29:23|2.685
21:29:24|2.685
21:29:24|2.685
21:29:26|2.685
21:29:27|2.685
21:29:29|2.685
21:29:29|2.685
21:29:30|2.685
21:29:31|2.685
21:29:33|2.685
21:29:34|2.685
21:29:35|2.685
21:29:37|2.685
21:29:37|2.685
21:29:38|2.685
21:29:39|2.685
21:29:40|2.685
21:29:41|2.685
21:29:42|2.685
21:29:43|2.685
21:29:44|2.685
21:29:45|2.685
21:29:46|2.685
21:29:48|2.685
21:29:48|2.685
21:29:49|2.685
21:29:50|2.685
21:29:51|2.685
21:29:52|2.685
21:29:53|2.6845
21:29:54|2.6845
21:29:55|2.6849
21:29:56|2.6851
21:29:57|2.6851
21:29:59|2.685
21:29:59|2.685
21:30:00|2.6849
21:30:03|2.685
21:30:03|2.685
21:30:04|2.685
21:30:05|2.6849
21:30:06|2.6844
21:30:07|2.6844
21:30:08|2.6845
21:30:09|2.6843
21:30:11|2.6845
21:30:12|2.6846
21:30:12|2.6846
21:30:13|2.6846
21:30:16|2.6848
21:30:16|2.685
21:30:17|2.6866
21:30:18|2.6866
21:30:19|2.6873
21:30:21|2.6859
21:30:22|2.6878
21:30:23|2.6876
21:30:25|2.6876
21:30:26|2.6891
21:30:28|2.6865
21:30:28|2.6866
21:30:29|2.6886
21:30:30|2.6886
21:30:31|2.6886
21:30:32|2.6886
21:30:33|2.6886
21:30:35|2.6886
21:30:36|2.6874
21:30:37|2.6883
21:30:38|2.6876
21:30:39|2.6876
21:30:40|2.6886
21:30:41|2.6886
21:30:42|2.6881
21:30:43|2.6886
21:30:44|2.688
21:30:45|2.688
21:30:46|2.6882
21:30:47|2.6886
21:30:48|2.6883
21:30:49|2.6883
21:30:50|2.6872
21:30:51|2.6883
21:30:52|2.6874
21:30:53|2.6874
21:30:54|2.6874
21:30:55|2.6884
21:30:56|2.6884
21:30:57|2.6881
21:30:58|2.6881
21:30:59|2.6879
21:31:00|2.6884
21:31:01|2.6883
21:31:02|2.6884
21:31:03|2.6884
21:31:04|2.6884
21:31:05|2.6884
21:31:06|2.6884
21:31:07|2.6884
21:31:08|2.6884
21:31:09|2.6884
21:31:10|2.6884
21:31:11|2.6873
21:31:12|2.6874
21:31:13|2.6874
21:31:14|2.6878
21:31:15|2.6878
21:31:16|2.6878
21:31:17|2.6877
21:31:18|2.6877
21:31:19|2.6877
21:31:20|2.6877
21:31:22|2.6877
21:31:23|2.6877
21:31:24|2.6877
21:31:25|2.6877
21:31:26|2.6877
21:31:28|2.6877
21:31:29|2.6877
21:31:31|2.6877
21:31:32|2.6877
21:31:32|2.6876
21:31:34|2.6876
21:31:36|2.6876
21:31:36|2.6877
21:31:37|2.6877
21:31:38|2.6877
21:31:39|2.6877
21:31:40|2.6877
21:31:41|2.6877
21:31:42|2.6874
21:31:43|2.6876
21:31:44|2.6877
21:31:45|2.6874
21:31:46|2.6876
21:31:48|2.6875
21:31:49|2.6875
21:31:50|2.6875
21:31:50|2.6877
21:31:51|2.6877
21:31:52|2.6877
21:31:53|2.6877
21:31:55|2.6877
21:31:56|2.6877
21:31:56|2.6877
21:31:58|2.6877
21:31:59|2.6877
21:32:00|2.6877
21:32:01|2.6877
21:32:02|2.6877
21:32:03|2.6877
21:32:04|2.6877
21:32:05|2.6877
21:32:06|2.6877
21:32:08|2.6877
21:32:08|2.6877
21:32:09|2.6877
21:32:10|2.6881
21:32:12|2.688
21:32:13|2.688
21:32:13|2.6883
21:32:15|2.6883
21:32:15|2.6883
21:32:17|2.6882
21:32:17|2.6886
21:32:18|2.6886
21:32:19|2.6886
21:32:20|2.6886
21:32:22|2.6876
21:32:23|2.6888
21:32:25|2.6888
21:32:26|2.6883
21:32:28|2.6883
21:32:28|2.6891
21:32:29|2.6888
21:32:31|2.689
21:32:31|2.689
21:32:33|2.6885
21:32:33|2.6886
21:32:35|2.689
21:32:35|2.6886
21:32:37|2.6886
21:32:38|2.6889
21:32:38|2.6889
21:32:40|2.6889
21:32:41|2.6889
21:32:43|2.6889
21:32:43|2.6889
21:32:44|2.689
21:32:45|2.689
21:32:46|2.689
21:32:48|2.689
21:32:48|2.6894
21:32:49|2.6894
21:32:50|2.6894
21:32:51|2.6894
21:32:52|2.6894
21:32:53|2.6894
21:32:55|2.6894
21:32:55|2.6894
21:32:56|2.6894
21:32:57|2.6894
21:32:58|2.6894
21:32:59|2.6894
21:33:00|2.6894
21:33:01|2.6894
21:33:02|2.6894
21:33:03|2.6894
21:33:04|2.6894
21:33:06|2.6894
21:33:06|2.6894
21:33:07|2.6894
21:33:08|2.6894
21:33:10|2.6894
21:33:11|2.6894
21:33:11|2.6894
21:33:12|2.6894
21:33:13|2.6894
21:33:14|2.6894
21:33:15|2.6894
21:33:16|2.6894
21:33:17|2.6894
21:33:18|2.6903
21:33:19|2.6903
21:33:20|2.6903
21:33:21|2.6902
21:33:23|2.6894
21:33:25|2.6894
21:33:25|2.6894
21:33:27|2.6894
21:33:28|2.6894
21:33:29|2.6894
21:33:30|2.6894
21:33:31|2.6894
21:33:31|2.6903
21:33:33|2.6894
21:33:34|2.6901
21:33:34|2.6901
21:33:36|2.6897
21:33:37|2.6897
21:33:38|2.6897
21:33:38|2.69
21:33:39|2.6902
21:33:40|2.6903
21:33:41|2.6903
21:33:43|2.6902
21:33:44|2.6896
21:33:45|2.6901
21:33:45|2.6904
21:33:47|2.6903
21:33:47|2.6903
21:33:49|2.6903
21:33:49|2.6903
21:33:51|2.6903
21:33:52|2.6903
21:33:53|2.6905
21:33:54|2.6894
21:33:55|2.6891
21:33:56|2.6891
21:33:57|2.6901
21:33:58|2.6901
21:33:59|2.6898
21:34:00|2.6898
21:34:01|2.6901
21:34:02|2.6901
21:34:03|2.6898
21:34:05|2.69
21:34:06|2.69
21:34:07|2.69
21:34:08|2.69
21:34:09|2.6901
21:34:10|2.6901
21:34:11|2.6898
21:34:12|2.6898
21:34:13|2.6898
21:34:14|2.69
21:34:15|2.69
21:34:16|2.6898
21:34:17|2.69
21:34:18|2.69
21:34:19|2.69
21:34:20|2.69
21:34:21|2.69
21:34:22|2.69
21:34:23|2.69
21:34:25|2.69
21:34:27|2.69
21:34:28|2.69
21:34:29|2.69
21:34:30|2.69
21:34:31|2.69
21:34:31|2.69
21:34:33|2.69
21:34:34|2.69
21:34:35|2.69
21:34:36|2.69
21:34:37|2.69
21:34:38|2.69
21:34:38|2.6899
21:34:41|2.6899
21:34:41|2.6899
21:34:42|2.6899
21:34:43|2.6899
21:34:44|2.6899
21:34:46|2.6898
21:34:46|2.6899
21:34:47|2.6898
21:34:48|2.6899
21:34:49|2.6899
21:34:50|2.6899
21:34:51|2.6899
21:34:52|2.6899
21:34:53|2.6899
21:34:54|2.6899
21:34:55|2.6899
21:34:56|2.6899
21:34:57|2.6899
21:34:58|2.6899
21:34:59|2.6899
21:35:00|2.6899
21:35:01|2.6899
21:35:02|2.6899
21:35:03|2.6899
21:35:04|2.6899
21:35:06|2.6899
21:35:07|2.6899
21:35:08|2.6899
21:35:09|2.6899
21:35:10|2.6899
21:35:11|2.6899
21:35:12|2.6898
21:35:13|2.6892
21:35:14|2.6892
21:35:15|2.6898
21:35:16|2.6898
21:35:17|2.6898
21:35:18|2.6898
21:35:19|2.6898
21:35:20|2.6898
21:35:21|2.6898
21:35:22|2.6897
21:35:23|2.689
21:35:24|2.6888
21:35:26|2.6888
21:35:26|2.6875
21:35:27|2.688
21:35:28|2.6879
21:35:30|2.6878
21:35:31|2.6877
21:35:33|2.6874
21:35:34|2.6874
21:35:35|2.6874
21:35:36|2.6875
21:35:37|2.6875
21:35:38|2.6875
21:35:39|2.6875
21:35:40|2.6875
21:35:41|2.6875
21:35:42|2.6874
21:35:43|2.6874
21:35:45|2.6874
21:35:45|2.6875
21:35:46|2.6875
21:35:47|2.6875
21:35:48|2.6875
21:35:50|2.6876
21:35:50|2.6877
21:35:51|2.6877
21:35:52|2.6877
21:35:53|2.6877
21:35:54|2.6877
21:35:55|2.6877
21:35:56|2.6877
21:35:57|2.6877
21:35:58|2.6876
21:35:59|2.6876
21:36:01|2.6877
21:36:01|2.6877
21:36:02|2.6877
21:36:03|2.6876
21:36:04|2.6876
21:36:05|2.6876
21:36:06|2.6876
21:36:07|2.6877
21:36:08|2.6877
21:36:09|2.6877
21:36:10|2.6877
21:36:12|2.6877
21:36:12|2.6877
21:36:13|2.6877
21:36:14|2.6875
21:36:15|2.6887
21:36:16|2.6887
21:36:17|2.6887
21:36:18|2.6879
21:36:19|2.6879
21:36:20|2.6879
21:36:21|2.6879
21:36:22|2.6882
21:36:24|2.6882
21:36:24|2.6882
21:36:27|2.6887
21:36:28|2.6883
21:36:30|2.6883
21:36:30|2.6883
21:36:31|2.6882
21:36:32|2.6881
21:36:33|2.6881
21:36:34|2.6879
21:36:35|2.688
21:36:36|2.688
21:36:37|2.688
21:36:38|2.6878
21:36:39|2.6884
21:36:40|2.6884
21:36:42|2.6884
21:36:42|2.6878
21:36:43|2.6878
21:36:44|2.6878
21:36:45|2.6878
21:36:46|2.6878
21:36:47|2.6878
21:36:48|2.6878
21:36:49|2.6886
21:36:50|2.6883
21:36:51|2.6883
21:36:52|2.6883
21:36:53|2.6883
21:36:54|2.6883
21:36:55|2.6885
21:36:56|2.6885
21:36:57|2.6885
21:36:58|2.6885
21:36:59|2.6885
21:37:00|2.6898
21:37:01|2.6898
21:37:02|2.6897
21:37:03|2.6894
21:37:04|2.6908
21:37:05|2.6898
21:37:06|2.6898
21:37:07|2.6898
21:37:08|2.6899
21:37:09|2.69
21:37:10|2.69
21:37:11|2.6903
21:37:12|2.6903
21:37:13|2.6901
21:37:14|2.6906
21:37:16|2.6906
21:37:16|2.6906
21:37:17|2.6908
21:37:18|2.6908
21:37:19|2.6906
21:37:20|2.6906
21:37:21|2.6905
21:37:22|2.6905
21:37:23|2.6905
21:37:24|2.6905
21:37:25|2.6912
21:37:27|2.6907
21:37:29|2.6918
21:37:30|2.6918
21:37:30|2.6918
21:37:32|2.6914
21:37:33|2.6905
21:37:35|2.6898
21:37:36|2.6916
21:37:36|2.6899
21:37:38|2.6899
21:37:39|2.6911
21:37:40|2.6909
21:37:41|2.6909
21:37:42|2.6909
21:37:43|2.6911
21:37:44|2.6912
21:37:45|2.6914
21:37:46|2.6914
21:37:47|2.6914
21:37:48|2.6912
21:37:49|2.6912
21:37:50|2.6912
21:37:51|2.6913
21:37:52|2.6912
21:37:53|2.6913
21:37:54|2.6912
21:37:55|2.6913
21:37:56|2.6913
21:37:57|2.6913
21:37:58|2.6913
21:37:59|2.6912
21:38:00|2.6912
21:38:01|2.6909
21:38:02|2.6909
21:38:03|2.6909
21:38:04|2.6909
21:38:05|2.6907
21:38:06|2.6908
21:38:07|2.691
21:38:08|2.6911
21:38:09|2.6912
21:38:10|2.6912
21:38:11|2.6912
21:38:12|2.6912
21:38:13|2.6916
21:38:14|2.6912
21:38:15|2.6912
21:38:16|2.6916
21:38:17|2.6916
21:38:18|2.6912
21:38:19|2.6914
21:38:20|2.6914
21:38:21|2.6913
21:38:22|2.6913
21:38:23|2.6912
21:38:24|2.6916
21:38:25|2.6915
21:38:26|2.6915
21:38:27|2.6915
21:38:29|2.6915
21:38:30|2.6915
21:38:32|2.6915
21:38:33|2.6915
21:38:34|2.6915
21:38:36|2.6915
21:38:36|2.6914
21:38:38|2.6915
21:38:39|2.6914
21:38:39|2.6915
21:38:41|2.6915
21:38:42|2.6914
21:38:43|2.6914
21:38:43|2.6914
21:38:44|2.6915
21:38:45|2.6915
21:38:46|2.6916
21:38:48|2.6914
21:38:49|2.6916
21:38:49|2.6916
21:38:51|2.6915
21:38:52|2.6915
21:38:53|2.6915
21:38:53|2.6914
21:38:55|2.6915
21:38:55|2.6917
21:38:57|2.6917
21:38:58|2.6905
21:38:58|2.6913
21:38:59|2.6913
21:39:00|2.6908
21:39:02|2.6908
21:39:03|2.6908
21:39:03|2.6909
21:39:05|2.6909
21:39:06|2.6908
21:39:07|2.6908
21:39:08|2.6908
21:39:08|2.6908
21:39:09|2.6905
21:39:10|2.6906
21:39:11|2.6899
21:39:13|2.6898
21:39:14|2.6899
21:39:14|2.6906
21:39:15|2.6906
21:39:16|2.6901
21:39:17|2.6901
21:39:18|2.6901
21:39:19|2.6901
21:39:21|2.6901
21:39:21|2.6901
21:39:23|2.6901
21:39:24|2.6901
21:39:24|2.6901
21:39:26|2.6901
21:39:26|2.6901
21:39:28|2.6901
21:39:29|2.69
21:39:31|2.6899
21:39:32|2.6899
21:39:33|2.6899
21:39:33|2.6899
21:39:35|2.6899
21:39:37|2.6899
21:39:37|2.6898
21:39:38|2.6896
21:39:39|2.6896
21:39:40|2.6895
21:39:41|2.6894
21:39:42|2.6894
21:39:43|2.6895
21:39:44|2.6893
21:39:45|2.6892
21:39:46|2.6892
21:39:47|2.6892
21:39:48|2.6892
21:39:49|2.6894
21:39:50|2.6894
21:39:52|2.6892
21:39:53|2.6892
21:39:53|2.6883
21:39:55|2.6887
21:39:56|2.6888
21:39:56|2.6888
21:39:58|2.6888
21:39:58|2.6888
21:40:00|2.6885
21:40:01|2.6899
21:40:01|2.6898
21:40:03|2.6889
21:40:03|2.6889
21:40:04|2.6886
21:40:06|2.6886
21:40:06|2.6887
21:40:07|2.6891
21:40:09|2.6891
21:40:09|2.6886
21:40:11|2.6885
21:40:12|2.6887
21:40:12|2.6887
21:40:13|2.6899
21:40:14|2.6898
21:40:16|2.6898
21:40:17|2.6898
21:40:18|2.6898
21:40:18|2.6891
21:40:20|2.689
21:40:20|2.6894
21:40:22|2.6895
21:40:22|2.6896
21:40:23|2.6899
21:40:25|2.6899
21:40:25|2.691
21:40:27|2.6914
21:40:27|2.6914
21:40:28|2.6914
21:40:30|2.6914
21:40:32|2.6937
21:40:33|2.6945
21:40:34|2.6945
21:40:34|2.6949
21:40:37|2.695
21:40:37|2.6949
21:40:39|2.6949
21:40:40|2.6953
21:40:41|2.6953
21:40:42|2.6956
21:40:43|2.6956
21:40:44|2.6958
21:40:45|2.6958
21:40:46|2.6957
21:40:47|2.6954
21:40:48|2.6954
21:40:49|2.6954
21:40:50|2.6954
21:40:51|2.6957
21:40:52|2.6958
21:40:53|2.6966
21:40:54|2.6972
21:40:55|2.6972
21:40:56|2.6973
21:40:58|2.6976
21:40:59|2.6976
21:41:00|2.6976
21:41:01|2.6976
21:41:02|2.6976
21:41:03|2.6976
21:41:03|2.6977
21:41:04|2.6977
21:41:06|2.6977
21:41:06|2.6977
21:41:08|2.6975
21:41:09|2.6977
21:41:09|2.6973
21:41:10|2.6979
21:41:11|2.6974
21:41:12|2.6975
21:41:13|2.6975
21:41:14|2.6975
21:41:15|2.6985
21:41:17|2.6986
21:41:17|2.6977
21:41:18|2.6974
21:41:19|2.6973
21:41:21|2.6974
21:41:22|2.6974
21:41:23|2.6974
21:41:24|2.6974
21:41:25|2.6974
21:41:26|2.6974
21:41:27|2.6973
21:41:28|2.6973
21:41:29|2.6973
21:41:30|2.6973
21:41:31|2.6973
21:41:32|2.6973
21:41:33|2.6964
21:41:35|2.6956
21:41:36|2.6959
21:41:36|2.6959
21:41:37|2.6959
21:41:38|2.6947
21:41:40|2.6947
21:41:41|2.6947
21:41:42|2.6947
21:41:43|2.6945
21:41:44|2.6944
21:41:45|2.6944
21:41:46|2.6926
21:41:47|2.6941
21:41:48|2.6941
21:41:49|2.6937
21:41:50|2.6937
21:41:51|2.6937
21:41:52|2.6931
21:41:53|2.6923
21:41:54|2.6923
21:41:55|2.6923
21:41:56|2.6928
21:41:57|2.6928
21:41:58|2.6928
21:41:59|2.6928
21:42:00|2.6931
21:42:01|2.693
21:42:02|2.6928
21:42:03|2.6929
21:42:04|2.6929
21:42:05|2.6925
21:42:06|2.6924
21:42:07|2.6924
21:42:08|2.6924
21:42:09|2.6921
21:42:10|2.6917
21:42:11|2.6917
21:42:12|2.6917
21:42:13|2.6936
21:42:14|2.6936
21:42:15|2.6936
21:42:16|2.6936
21:42:17|2.6936
21:42:18|2.6936
21:42:19|2.6916
21:42:20|2.6924
21:42:21|2.6926
21:42:22|2.6927
21:42:23|2.6927
21:42:24|2.6926
21:42:25|2.6917
21:42:26|2.6917
21:42:27|2.6907
21:42:28|2.6896
21:42:29|2.6884
21:42:30|2.6874
21:42:31|2.6874
21:42:33|2.6874
21:42:33|2.6874
21:42:34|2.6875
21:42:36|2.6875
21:42:36|2.6874
21:42:38|2.6874
21:42:40|2.6874
21:42:41|2.6874
21:42:41|2.6879
21:42:43|2.6879
21:42:43|2.6879
21:42:44|2.6879
21:42:45|2.6888
21:42:46|2.6888
21:42:47|2.6888
21:42:48|2.6887
21:42:49|2.6887
21:42:50|2.6854
21:42:52|2.6841
21:42:53|2.6836
21:42:54|2.6848
21:42:55|2.684
21:42:56|2.6839
21:42:57|2.6837
21:42:58|2.6838
21:42:59|2.6838
21:43:00|2.6847
21:43:01|2.6845
21:43:02|2.6843
21:43:03|2.6843
21:43:04|2.6843
21:43:05|2.684
21:43:06|2.6842
21:43:07|2.6856
21:43:08|2.6844
21:43:09|2.6843
21:43:10|2.6857
21:43:11|2.6846
21:43:12|2.6853
21:43:13|2.6846
21:43:14|2.6843
21:43:15|2.6843
21:43:16|2.6849
21:43:17|2.6848
21:43:19|2.6848
21:43:19|2.6852
21:43:20|2.6852
21:43:21|2.6852
21:43:22|2.6852
21:43:23|2.6852
21:43:24|2.6852
21:43:25|2.6852
21:43:26|2.6852
21:43:27|2.6852
21:43:28|2.6853
21:43:29|2.6852
21:43:30|2.6852
21:43:31|2.6854
21:43:33|2.6853
21:43:33|2.6853
21:43:36|2.6852
21:43:37|2.6855
21:43:38|2.6855
21:43:39|2.6856
21:43:41|2.6856
21:43:41|2.6856
21:43:42|2.6856
21:43:43|2.6856
21:43:44|2.6856
21:43:45|2.6855
21:43:46|2.6859
21:43:47|2.6858
21:43:48|2.6858
21:43:49|2.6869
21:43:50|2.6869
21:43:51|2.6874
21:43:52|2.6873
21:43:53|2.6873
21:43:54|2.6876
21:43:55|2.6878
21:43:57|2.6878
21:43:58|2.6878
21:43:59|2.6878
21:44:00|2.6878
21:44:00|2.6877
21:44:01|2.6877
21:44:03|2.6877
21:44:04|2.687
21:44:05|2.687
21:44:05|2.687
21:44:06|2.6865
21:44:07|2.6865
21:44:08|2.6855
21:44:10|2.6859
21:44:11|2.6859
21:44:12|2.6861
21:44:13|2.686
21:44:13|2.686
21:44:15|2.686
21:44:15|2.686
21:44:17|2.6858
21:44:17|2.6858
21:44:19|2.6869
21:44:20|2.6869
21:44:20|2.6867
21:44:21|2.6867
21:44:22|2.6867
21:44:24|2.6867
21:44:24|2.6867
21:44:25|2.6867
21:44:26|2.6867
21:44:28|2.6867
21:44:28|2.6868
21:44:29|2.6868
21:44:30|2.6868
21:44:32|2.6865
21:44:32|2.6865
21:44:34|2.6869
21:44:36|2.687
21:44:37|2.6867
21:44:38|2.6868
21:44:40|2.6868
21:44:41|2.6868
21:44:41|2.6868
21:44:42|2.6868
21:44:44|2.6873
21:44:45|2.6873
21:44:46|2.6874
21:44:47|2.6861
21:44:48|2.6872
21:44:48|2.6872
21:44:50|2.686
21:44:51|2.686
21:44:52|2.686
21:44:53|2.686
21:44:53|2.686
21:44:55|2.686
21:44:56|2.686
21:44:57|2.686
21:44:58|2.686
21:44:59|2.686
21:45:00|2.686
21:45:01|2.6871
21:45:02|2.686
21:45:03|2.686
21:45:04|2.6867
21:45:05|2.6867
21:45:06|2.687
21:45:07|2.6873
21:45:08|2.6873
21:45:09|2.6868
21:45:10|2.6868
21:45:11|2.687
21:45:12|2.6871
21:45:13|2.687
21:45:15|2.687
21:45:15|2.6865
21:45:17|2.6865
21:45:17|2.6865
21:45:19|2.6865
21:45:20|2.6874
21:45:21|2.6874
21:45:22|2.6875
21:45:23|2.6875
21:45:24|2.6875
21:45:25|2.6875
21:45:26|2.6875
21:45:27|2.6875
21:45:28|2.6875
21:45:29|2.6875
21:45:30|2.6875
21:45:31|2.6875
21:45:32|2.6875
21:45:32|2.6874
21:45:34|2.6874
21:45:35|2.6874
21:45:37|2.6874
21:45:38|2.6873
21:45:39|2.6873
21:45:40|2.6873
21:45:41|2.6873
21:45:41|2.6873
21:45:43|2.6873
21:45:43|2.6873
21:45:44|2.6873
21:45:46|2.6872
21:45:47|2.6872
21:45:48|2.6872
21:45:49|2.6872
21:45:49|2.6872
21:45:51|2.6872
21:45:51|2.6872
21:45:53|2.687
21:45:54|2.687
21:45:54|2.687
21:45:55|2.6872
21:45:56|2.6864
21:45:57|2.6871
21:45:58|2.6871
21:45:59|2.6862
21:46:00|2.6862
21:46:02|2.6862
21:46:03|2.6862
21:46:04|2.687
21:46:05|2.687
21:46:05|2.6864
21:46:07|2.687
21:46:08|2.6871
21:46:09|2.6871
21:46:10|2.6872
21:46:12|2.6872
21:46:12|2.6872
21:46:14|2.6873
21:46:15|2.6874
21:46:16|2.6887
21:46:17|2.6888
21:46:18|2.6889
21:46:19|2.6889
21:46:20|2.6895
21:46:21|2.6895
21:46:22|2.6899
21:46:23|2.69
21:46:24|2.6916
21:46:25|2.693
21:46:26|2.6926
21:46:27|2.6927
21:46:28|2.6927
21:46:29|2.6935
21:46:30|2.6935
21:46:31|2.6939
21:46:32|2.6941
21:46:33|2.6921
21:46:34|2.6945
21:46:35|2.6945
21:46:37|2.6929
21:46:38|2.6943
21:46:40|2.6944
21:46:40|2.6944
21:46:41|2.6942
21:46:43|2.6942
21:46:44|2.6942
21:46:46|2.6925
21:46:47|2.6919
21:46:48|2.6919
21:46:49|2.6919
21:46:50|2.6915
21:46:51|2.6915
21:46:52|2.6915
21:46:53|2.6919
21:46:54|2.6919
21:46:55|2.6919
21:46:56|2.6914
21:46:57|2.6911
21:46:57|2.691
21:46:59|2.691
21:46:59|2.6904
21:47:01|2.6904
21:47:03|2.6903
21:47:04|2.6904
21:47:04|2.6904
21:47:05|2.6904
21:47:07|2.691
21:47:08|2.6919
21:47:08|2.6919
21:47:10|2.6923
21:47:11|2.6932
21:47:12|2.6932
21:47:13|2.6932
21:47:14|2.6938
21:47:16|2.6945
21:47:16|2.6941
21:47:17|2.6941
21:47:18|2.6933
21:47:19|2.6928
21:47:20|2.6928
21:47:21|2.6928
21:47:22|2.6928
21:47:23|2.6927
21:47:25|2.6927
21:47:25|2.6923
21:47:26|2.6917
21:47:27|2.6917
21:47:28|2.6917
21:47:30|2.6912
21:47:30|2.6909
21:47:31|2.6909
21:47:32|2.6906
21:47:33|2.6891
21:47:34|2.689
21:47:35|2.689
21:47:37|2.6893
21:47:39|2.6886
21:47:40|2.6886
21:47:41|2.6886
21:47:42|2.6886
21:47:43|2.6889
21:47:44|2.687
21:47:46|2.6869
21:47:47|2.6869
21:47:48|2.6867
21:47:49|2.6866
21:47:50|2.69
21:47:51|2.6935
21:47:52|2.6935
21:47:53|2.6933
21:47:54|2.6933
21:47:55|2.6931
21:47:56|2.6925
21:47:57|2.6919
21:47:58|2.6914
21:47:59|2.6914
21:48:00|2.6914
21:48:01|2.6914
21:48:02|2.6914
21:48:03|2.6914
21:48:04|2.6914
21:48:06|2.6923
21:48:06|2.6923
21:48:07|2.6923
21:48:09|2.6923
21:48:09|2.6925
21:48:11|2.6917
21:48:11|2.6917
21:48:13|2.6917
21:48:13|2.6917
21:48:15|2.6917
21:48:15|2.6917
21:48:16|2.69
21:48:17|2.69
21:48:18|2.6906
21:48:19|2.6903
21:48:20|2.6904
21:48:21|2.6904
21:48:23|2.6904
21:48:24|2.6914
21:48:25|2.6914
21:48:25|2.6914
21:48:26|2.6914
21:48:27|2.6914
21:48:28|2.6914
21:48:29|2.6913
21:48:30|2.6914
21:48:31|2.6914
21:48:32|2.6914
21:48:33|2.6914
21:48:35|2.6938
21:48:35|2.6922
21:48:36|2.6922
21:48:39|2.6929
21:48:39|2.6929
21:48:41|2.6929
21:48:41|2.6929
21:48:42|2.6929
21:48:43|2.6923
21:48:44|2.6923
21:48:45|2.6923
21:48:46|2.6923
21:48:47|2.6923
21:48:48|2.6923
21:48:49|2.6923
21:48:50|2.6923
21:48:51|2.6923
21:48:52|2.6923
21:48:53|2.6923
21:48:54|2.6923
21:48:55|2.6923
21:48:57|2.6921
21:48:57|2.6921
21:48:59|2.6921
21:49:00|2.6922
21:49:01|2.6922
21:49:03|2.6922
21:49:04|2.6931
21:49:05|2.6929
21:49:06|2.6922
21:49:07|2.6927
21:49:08|2.6921
21:49:09|2.692
21:49:10|2.692
21:49:11|2.6926
21:49:12|2.6926
21:49:13|2.6926
21:49:14|2.6923
21:49:16|2.6924
21:49:17|2.6925
21:49:18|2.6925
21:49:19|2.6918
21:49:19|2.6908
21:49:21|2.6899
21:49:21|2.6895
21:49:23|2.6898
21:49:24|2.6898
21:49:25|2.6898
21:49:26|2.6898
21:49:27|2.6898
21:49:28|2.6898
21:49:29|2.6877
21:49:30|2.6869
21:49:31|2.6872
21:49:32|2.6872
21:49:33|2.6861
21:49:34|2.6861
21:49:35|2.6866
21:49:36|2.686
21:49:37|2.6866
21:49:38|2.6866
21:49:40|2.6858
21:49:41|2.6858
21:49:42|2.6857
21:49:43|2.6857
21:49:44|2.6857
21:49:45|2.6863
21:49:46|2.6862
21:49:47|2.6856
21:49:48|2.6856
21:49:50|2.6858
21:49:52|2.6855
21:49:53|2.6865
21:49:54|2.686
21:49:55|2.6865
21:49:56|2.6865
21:49:57|2.6865
21:49:58|2.6865
21:49:59|2.6865
21:50:00|2.6863
21:50:01|2.6863
21:50:02|2.6863
21:50:03|2.6863
21:50:04|2.6863
21:50:05|2.6862
21:50:06|2.6862
21:50:07|2.6855
21:50:08|2.6856
21:50:09|2.6855
21:50:10|2.6856
21:50:11|2.6856
21:50:12|2.6857
21:50:13|2.6857
21:50:14|2.6857
21:50:15|2.6857
21:50:16|2.6856
21:50:17|2.6856
21:50:18|2.6856
21:50:19|2.6856
21:50:20|2.6855
21:50:21|2.6851
21:50:22|2.6854
21:50:23|2.6854
21:50:24|2.6854
21:50:25|2.6854
21:50:26|2.6854
21:50:27|2.6854
21:50:28|2.6853
21:50:29|2.6854
21:50:30|2.6854
21:50:31|2.6857
21:50:32|2.6857
21:50:33|2.6857
21:50:34|2.6851
21:50:35|2.6851
21:50:36|2.6855
21:50:37|2.6855
21:50:38|2.6857
21:50:39|2.6857
21:50:41|2.6857
21:50:42|2.686
21:50:42|2.686
21:50:44|2.6861
21:50:46|2.6857
21:50:46|2.6857
21:50:48|2.6857
21:50:49|2.6857
21:50:49|2.6857
21:50:51|2.6863
21:50:52|2.6863
21:50:53|2.6863
21:50:54|2.6863
21:50:56|2.6863
21:50:57|2.6864
21:50:58|2.6864
21:50:59|2.6864
21:51:00|2.6864
21:51:02|2.6859
21:51:02|2.6855
21:51:03|2.6855
21:51:05|2.6855
21:51:05|2.6862
21:51:06|2.6864
21:51:07|2.6856
21:51:08|2.6859
21:51:09|2.6858
21:51:10|2.6859
21:51:11|2.6858
21:51:12|2.6855
21:51:13|2.6855
21:51:14|2.6855
21:51:15|2.6856
21:51:16|2.6856
21:51:18|2.6856
21:51:18|2.6857
21:51:19|2.6857
21:51:21|2.6855
21:51:22|2.6856
21:51:23|2.6856
21:51:24|2.6856
21:51:25|2.6856
21:51:25|2.6856
21:51:27|2.6844
21:51:28|2.6851
21:51:29|2.6845
21:51:30|2.6845
21:51:31|2.6845
21:51:32|2.6846
21:51:33|2.6846
21:51:34|2.6846
21:51:35|2.6849
21:51:36|2.6849
21:51:37|2.685
21:51:37|2.6855
21:51:39|2.6855
21:51:40|2.6855
21:51:42|2.6855
21:51:43|2.6853
21:51:44|2.6853
21:51:45|2.6854
21:51:46|2.6854
21:51:48|2.6856
21:51:48|2.6856
21:51:50|2.6856
21:51:51|2.6856
21:51:52|2.6856
21:51:52|2.6856
21:51:54|2.6856
21:51:55|2.6887
21:51:56|2.689
21:51:57|2.6897
21:51:58|2.6909
21:51:59|2.6909
21:51:59|2.6913
21:52:01|2.6906
21:52:02|2.6906
21:52:03|2.6903
21:52:04|2.6901
21:52:06|2.69
21:52:06|2.69
21:52:07|2.69
21:52:08|2.69
21:52:09|2.69
21:52:11|2.69
21:52:11|2.6898
21:52:13|2.6898
21:52:13|2.6894
21:52:15|2.6894
21:52:15|2.6894
21:52:17|2.6903
21:52:18|2.6903
21:52:19|2.6903
21:52:20|2.6904
21:52:21|2.6904
21:52:22|2.6923
21:52:23|2.6898
21:52:24|2.6903
21:52:25|2.6902
21:52:26|2.6924
21:52:27|2.6924
21:52:28|2.6924
21:52:29|2.6919
21:52:30|2.6913
21:52:31|2.6907
21:52:32|2.6907
21:52:33|2.6913
21:52:34|2.6914
21:52:36|2.6928
21:52:36|2.6922
21:52:37|2.6922
21:52:38|2.6922
21:52:39|2.6918
21:52:40|2.6913
21:52:42|2.6916
21:52:44|2.6916
21:52:45|2.6916
21:52:46|2.6918
21:52:47|2.6918
21:52:48|2.6919
21:52:49|2.6919
21:52:51|2.6919
21:52:52|2.6919
21:52:53|2.6919
21:52:54|2.692
21:52:55|2.692
21:52:55|2.6919
21:52:57|2.692
21:52:57|2.692
21:52:59|2.6919
21:53:01|2.6916
21:53:01|2.6916
21:53:02|2.6917
21:53:04|2.6917
21:53:04|2.6917
21:53:05|2.6919
21:53:07|2.6925
21:53:08|2.6926
21:53:09|2.6925
21:53:09|2.6925
21:53:10|2.6925
21:53:12|2.6925
21:53:12|2.6925
21:53:13|2.6925
21:53:14|2.6927
21:53:15|2.6927
21:53:16|2.6927
21:53:18|2.6927
21:53:19|2.6924
21:53:19|2.6924
21:53:20|2.6917
21:53:21|2.6917
21:53:23|2.6919
21:53:23|2.6919
21:53:24|2.6924
21:53:26|2.6919
21:53:27|2.6924
21:53:27|2.6924
21:53:28|2.6924
21:53:29|2.6924
21:53:31|2.6924
21:53:31|2.6924
21:53:33|2.6922
21:53:33|2.6922
21:53:34|2.6918
21:53:36|2.6918
21:53:36|2.6921
21:53:37|2.6921
21:53:38|2.6921
21:53:39|2.6921
21:53:41|2.6921
21:53:41|2.6921
21:53:43|2.6921
21:53:45|2.6921
21:53:46|2.6922
21:53:48|2.6922
21:53:49|2.6922
21:53:50|2.6923
21:53:51|2.6937
21:53:52|2.6937
21:53:53|2.6932
21:53:55|2.6932
21:53:56|2.6938
21:53:56|2.6944
21:53:57|2.6944
21:53:58|2.6944
21:54:00|2.6944
21:54:01|2.6942
21:54:01|2.6941
21:54:02|2.6942
21:54:04|2.6942
21:54:05|2.6942
21:54:06|2.6942
21:54:06|2.6942
21:54:08|2.6942
21:54:08|2.6942
21:54:10|2.6942
21:54:12|2.6942
21:54:13|2.6942
21:54:13|2.6942
21:54:14|2.6942
21:54:15|2.6955
21:54:16|2.6955
21:54:17|2.6955
21:54:18|2.6945
21:54:19|2.6945
21:54:20|2.6945
21:54:21|2.6945
21:54:22|2.6951
21:54:23|2.6951
21:54:24|2.6953
21:54:25|2.6954
21:54:26|2.6945
21:54:27|2.6948
21:54:28|2.6948
21:54:29|2.6947
21:54:30|2.6947
21:54:31|2.6948
21:54:32|2.6948
21:54:33|2.6947
21:54:34|2.6947
21:54:35|2.6947
21:54:36|2.6947
21:54:37|2.6947
21:54:38|2.6947
21:54:39|2.6948
21:54:40|2.6954
21:54:41|2.6954
21:54:42|2.6954
21:54:44|2.6954
21:54:45|2.6946
21:54:47|2.6945
21:54:47|2.6945
21:54:48|2.6946
21:54:49|2.6946
21:54:50|2.6945
21:54:51|2.6938
21:54:53|2.6938
21:54:54|2.6938
21:54:55|2.6935
21:54:56|2.6935
21:54:57|2.6937
21:54:58|2.6935
21:54:59|2.6935
21:55:01|2.6935
21:55:02|2.6935
21:55:03|2.6935
21:55:04|2.6935
21:55:04|2.6935
21:55:06|2.6935
21:55:07|2.6935
21:55:08|2.693
21:55:08|2.693
21:55:10|2.6936
21:55:10|2.693
21:55:11|2.6925
21:55:12|2.692
21:55:13|2.692
21:55:14|2.6918
21:55:15|2.6935
21:55:16|2.6925
21:55:18|2.6926
21:55:19|2.6925
21:55:20|2.6936
21:55:21|2.6925
21:55:22|2.6936
21:55:23|2.6936
21:55:24|2.6936
21:55:25|2.6936
21:55:26|2.6936
21:55:27|2.6929
21:55:28|2.6928
21:55:29|2.6926
21:55:30|2.6926
21:55:31|2.6932
21:55:32|2.6927
21:55:33|2.6927
21:55:34|2.6926
21:55:35|2.6933
21:55:36|2.6933
21:55:37|2.6933
21:55:38|2.6925
21:55:39|2.6923
21:55:40|2.6922
21:55:41|2.692
21:55:42|2.6933
21:55:43|2.6933
21:55:44|2.6933
21:55:46|2.6929
21:55:48|2.6935
21:55:49|2.6934
21:55:50|2.6934
21:55:51|2.696
21:55:52|2.6955
21:55:52|2.6967
21:55:53|2.6969
21:55:55|2.6973
21:55:56|2.6973
21:55:57|2.697
21:55:58|2.6978
21:55:59|2.6979
21:56:00|2.6981
21:56:01|2.6981
21:56:02|2.6975
21:56:03|2.6979
21:56:04|2.6978
21:56:05|2.6978
21:56:06|2.6948
21:56:07|2.6944
21:56:08|2.6945
21:56:09|2.6942
21:56:10|2.6938
21:56:11|2.6938
21:56:12|2.6941
21:56:13|2.6941
21:56:14|2.6941
21:56:15|2.6941
21:56:16|2.6942
21:56:17|2.6942
21:56:18|2.6942
21:56:19|2.6943
21:56:20|2.6943
21:56:21|2.6943
21:56:22|2.6943
21:56:23|2.6941
21:56:24|2.6942
21:56:25|2.6941
21:56:26|2.6941
21:56:27|2.6941
21:56:28|2.6941
21:56:29|2.6961
21:56:30|2.6961
21:56:31|2.6961
21:56:32|2.6975
21:56:33|2.6977
21:56:34|2.6974
21:56:35|2.6974
21:56:36|2.6978
21:56:37|2.6972
21:56:38|2.6976
21:56:39|2.6976
21:56:40|2.6976
21:56:41|2.6976
21:56:42|2.6976
21:56:43|2.6976
21:56:44|2.6967
21:56:45|2.6967
21:56:47|2.6958
21:56:47|2.6965
21:56:49|2.697
21:56:51|2.6968
21:56:53|2.6963
21:56:54|2.6947
21:56:56|2.6916
21:56:56|2.6927
21:56:58|2.6914
21:56:58|2.69
21:56:59|2.69
21:57:01|2.69
21:57:01|2.69
21:57:03|2.6905
21:57:04|2.6918
21:57:05|2.6896
21:57:07|2.6897
21:57:08|2.6901
21:57:08|2.6901
21:57:09|2.69
21:57:11|2.6906
21:57:12|2.6906
21:57:12|2.6904
21:57:14|2.6904
21:57:15|2.6904
21:57:15|2.69
21:57:17|2.6899
21:57:18|2.6899
21:57:19|2.6899
21:57:19|2.6884
21:57:21|2.6894
21:57:22|2.6895
21:57:22|2.6895
21:57:23|2.6894
21:57:24|2.6894
21:57:26|2.6894
21:57:27|2.6895
21:57:27|2.6895
21:57:28|2.6894
21:57:30|2.6895
21:57:30|2.6895
21:57:31|2.6895
21:57:32|2.6895
21:57:33|2.6895
21:57:34|2.6895
21:57:35|2.6892
21:57:37|2.6888
21:57:38|2.6889
21:57:39|2.6889
21:57:39|2.6889
21:57:41|2.6884
21:57:42|2.6884
21:57:43|2.6889
21:57:44|2.6885
21:57:45|2.6889
21:57:46|2.6895
21:57:48|2.6895
21:57:49|2.6895
21:57:50|2.6904
21:57:52|2.6907
21:57:53|2.6913
21:57:53|2.692
21:57:54|2.6895
21:57:55|2.6897
21:57:56|2.6897
21:57:58|2.6904
21:57:58|2.6904
21:58:00|2.6896
21:58:01|2.6896
21:58:02|2.6896
21:58:02|2.6886
21:58:04|2.6885
21:58:05|2.6883
21:58:06|2.6883
21:58:06|2.6883
21:58:07|2.6883
21:58:09|2.6885
21:58:09|2.6906
21:58:10|2.6906
21:58:12|2.6905
21:58:13|2.6907
21:58:13|2.6907
21:58:15|2.6907
21:58:15|2.6918
21:58:16|2.6917
21:58:18|2.6916
21:58:19|2.6926
21:58:20|2.6932
21:58:21|2.6928
21:58:23|2.6932
21:58:23|2.6925
21:58:24|2.6925
21:58:25|2.6917
21:58:26|2.6917
21:58:27|2.6917
21:58:28|2.6924
21:58:29|2.6924
21:58:30|2.6925
21:58:31|2.6925
21:58:32|2.693
21:58:33|2.693
21:58:34|2.6929
21:58:36|2.6929
21:58:36|2.693
21:58:37|2.6932
21:58:38|2.6938
21:58:39|2.6938
21:58:40|2.6938
21:58:41|2.6938
21:58:42|2.6938
21:58:43|2.6938
21:58:44|2.6938
21:58:45|2.6939
21:58:46|2.6939
21:58:48|2.6939
21:58:50|2.6938
21:58:50|2.6939
21:58:51|2.6938
21:58:52|2.6938
21:58:53|2.6931
21:58:54|2.6942
21:58:56|2.6942
21:58:58|2.6942
21:58:59|2.6942
21:58:59|2.6942
21:59:00|2.6941
21:59:02|2.6929
21:59:03|2.6929
21:59:04|2.6929
21:59:05|2.6929
21:59:06|2.6921
21:59:07|2.6917
21:59:08|2.6917
21:59:09|2.6917
21:59:10|2.6917
21:59:11|2.6917
21:59:12|2.6904
21:59:13|2.6904
21:59:14|2.6901
21:59:15|2.6901
21:59:16|2.6901
21:59:17|2.6901
21:59:18|2.6894
21:59:19|2.6901
21:59:20|2.6901
21:59:21|2.6903
21:59:22|2.6903
21:59:23|2.6891
21:59:24|2.6891
21:59:25|2.6896
21:59:26|2.6896
21:59:27|2.6896
21:59:28|2.6896
21:59:29|2.6889
21:59:30|2.6889
21:59:31|2.6889
21:59:32|2.6885
21:59:33|2.6895
21:59:34|2.6895
21:59:35|2.6895
21:59:36|2.6893
21:59:37|2.6893
21:59:38|2.6893
21:59:39|2.6893
21:59:40|2.6893
21:59:41|2.6893
21:59:42|2.6893
21:59:43|2.6893
21:59:44|2.6893
21:59:45|2.6893
21:59:46|2.6893
21:59:47|2.6893
21:59:48|2.6893
21:59:49|2.6893
21:59:50|2.6893
21:59:52|2.6893
21:59:53|2.6893
21:59:54|2.6944
21:59:55|2.694
21:59:56|2.6959
21:59:57|2.6971
21:59:57|2.6968
21:59:59|2.6946
21:59:59|2.6946
22:00:00|2.6946
22:00:01|2.6946
22:00:02|2.695
22:00:04|2.6933
22:00:05|2.6933
22:00:05|2.6935
22:00:07|2.6935
22:00:07|2.6934
22:00:09|2.6932
22:00:11|2.6935
22:00:12|2.6935
22:00:12|2.6929
22:00:13|2.6929
22:00:15|2.6927
22:00:16|2.6927
22:00:17|2.6927
22:00:17|2.6927
22:00:18|2.6929
22:00:20|2.6928
22:00:21|2.6938
22:00:22|2.6938
22:00:23|2.6938
22:00:24|2.6926
22:00:25|2.6926
22:00:26|2.693
22:00:27|2.693
22:00:27|2.6927
22:00:29|2.6927
22:00:30|2.6926
22:00:31|2.6926
22:00:31|2.693
22:00:32|2.693
22:00:34|2.693
22:00:35|2.6937
22:00:35|2.6937
22:00:37|2.6937
22:00:38|2.6924
22:00:38|2.6924
22:00:40|2.6924
22:00:40|2.6917
22:00:41|2.6917
22:00:43|2.6927
22:00:43|2.6927
22:00:44|2.6927
22:00:46|2.6934
22:00:47|2.6925
22:00:47|2.6925
22:00:48|2.6919
22:00:51|2.692
22:00:51|2.6922
22:00:53|2.692
22:00:54|2.6915
22:00:55|2.6915
22:00:56|2.6915
22:00:57|2.6915
22:00:58|2.691
22:00:59|2.6908
22:01:00|2.6916
22:01:01|2.691
22:01:02|2.6911
22:01:03|2.6911
22:01:05|2.6909
22:01:05|2.6908
22:01:06|2.6908
22:01:07|2.6908
22:01:09|2.6896
22:01:10|2.6896
22:01:11|2.6899
22:01:12|2.6899
22:01:13|2.6899
22:01:14|2.6906
22:01:15|2.6906
22:01:16|2.6906
22:01:17|2.6906
22:01:18|2.6899
22:01:19|2.6893
22:01:20|2.688
22:01:21|2.6884
22:01:22|2.6884
22:01:23|2.6873
22:01:24|2.6882
22:01:25|2.6882
22:01:26|2.6876
22:01:27|2.6876
22:01:28|2.6886
22:01:28|2.6881
22:01:31|2.6871
22:01:32|2.6857
22:01:34|2.6869
22:01:35|2.6866
22:01:35|2.6864
22:01:37|2.6864
22:01:38|2.687
22:01:39|2.687
22:01:40|2.687
22:01:41|2.6874
22:01:41|2.6874
22:01:43|2.6874
22:01:44|2.6875
22:01:45|2.6875
22:01:46|2.6875
22:01:47|2.6875
22:01:48|2.6889
22:01:49|2.6882
22:01:49|2.6918
22:01:51|2.6926
22:01:53|2.6903
22:01:55|2.6903
22:01:56|2.6916
22:01:57|2.6911
22:01:58|2.6907
22:01:59|2.6907
22:02:00|2.6916
22:02:02|2.6923
22:02:03|2.6923
22:02:03|2.6923
22:02:05|2.6923
22:02:05|2.6917
22:02:06|2.6917
22:02:08|2.6917
22:02:08|2.6917
22:02:10|2.6917
22:02:10|2.6917
22:02:12|2.6917
22:02:13|2.6917
22:02:14|2.6917
22:02:15|2.6927
22:02:15|2.6913
22:02:17|2.6913
22:02:17|2.6913
22:02:18|2.692
22:02:20|2.6917
22:02:20|2.6917
22:02:21|2.6917
22:02:23|2.6925
22:02:24|2.6924
22:02:25|2.6924
22:02:25|2.692
22:02:27|2.6937
22:02:28|2.6906
22:02:29|2.6906
22:02:30|2.6913
22:02:30|2.6913
22:02:32|2.6913
22:02:32|2.6912
22:02:34|2.6912
22:02:35|2.6912
22:02:36|2.6911
22:02:37|2.6901
22:02:38|2.6909
22:02:39|2.6909
22:02:40|2.6909
22:02:41|2.6909
22:02:42|2.6909
22:02:43|2.6909
22:02:44|2.6909
22:02:45|2.6909
22:02:46|2.6904
22:02:47|2.6901
22:02:48|2.6901
22:02:49|2.6909
22:02:50|2.6909
22:02:51|2.6904
22:02:53|2.6912
22:02:54|2.6912
22:02:56|2.6912
22:02:57|2.6901
22:02:58|2.6901
22:02:59|2.6901
22:03:00|2.69
22:03:01|2.69
22:03:02|2.6901
22:03:02|2.6895
22:03:04|2.6895
22:03:05|2.6881
22:03:06|2.6894
22:03:08|2.6893
22:03:08|2.6893
22:03:10|2.6885
22:03:11|2.6893
22:03:12|2.6893
22:03:13|2.6893
22:03:14|2.6892
22:03:15|2.6892
22:03:15|2.6893
22:03:16|2.6885
22:03:18|2.6885
22:03:19|2.6892
22:03:19|2.6892
22:03:20|2.6892
22:03:21|2.6892
22:03:22|2.6892
22:03:24|2.6892
22:03:24|2.6892
22:03:25|2.6892
22:03:26|2.6892
22:03:27|2.6892
22:03:28|2.6892
22:03:31|2.6892
22:03:31|2.6892
22:03:32|2.6892
22:03:33|2.6888
22:03:34|2.689
22:03:35|2.6891
22:03:36|2.6891
22:03:37|2.6892
22:03:38|2.6892
22:03:39|2.6885
22:03:40|2.6885
22:03:41|2.6885
22:03:42|2.6885
22:03:43|2.6926
22:03:44|2.6926
22:03:45|2.6915
22:03:46|2.6923
22:03:47|2.6923
22:03:48|2.692
22:03:49|2.692
22:03:50|2.692
22:03:51|2.692
22:03:53|2.692
22:03:55|2.692
22:03:55|2.692
22:03:57|2.692
22:03:58|2.692
22:03:59|2.6918
22:04:00|2.6919
22:04:01|2.6919
22:04:03|2.6919
22:04:04|2.6919
22:04:04|2.6919
22:04:06|2.6919
22:04:06|2.6919
22:04:08|2.6919
22:04:09|2.691
22:04:09|2.691
22:04:11|2.691
22:04:12|2.691
22:04:13|2.689
22:04:13|2.6883
22:04:15|2.6883
22:04:15|2.6882
22:04:17|2.6882
22:04:17|2.6882
22:04:18|2.6882
22:04:20|2.6882
22:04:20|2.688
22:04:22|2.688
22:04:23|2.688
22:04:23|2.6874
22:04:25|2.6874
22:04:26|2.6886
22:04:27|2.6886
22:04:27|2.6902
22:04:28|2.6902
22:04:29|2.6898
22:04:31|2.6898
22:04:31|2.6898
22:04:32|2.6902
22:04:33|2.6902
22:04:34|2.6899
22:04:36|2.6899
22:04:37|2.6913
22:04:38|2.6908
22:04:38|2.6908
22:04:40|2.6909
22:04:41|2.6919
22:04:42|2.6919
22:04:43|2.6919
22:04:44|2.6917
22:04:44|2.6917
22:04:46|2.6917
22:04:47|2.6916
22:04:48|2.691
22:04:49|2.691
22:04:50|2.6908
22:04:51|2.6908
22:04:52|2.6908
22:04:52|2.6919
22:04:54|2.6915
22:04:56|2.6915
22:04:57|2.6912
22:04:59|2.6908
22:05:00|2.6928
22:05:01|2.6929
22:05:03|2.6916
22:05:04|2.6914
22:05:06|2.6914
22:05:06|2.69
22:05:08|2.6921
22:05:08|2.6924
22:05:10|2.6923
22:05:10|2.6925
22:05:11|2.6924
22:05:12|2.6925
22:05:13|2.6924
22:05:15|2.6928
22:05:16|2.6934
22:05:17|2.6921
22:05:18|2.6921
22:05:19|2.6921
22:05:20|2.6936
22:05:21|2.6936
22:05:22|2.6936
22:05:23|2.6936
22:05:24|2.6936
22:05:25|2.6936
22:05:26|2.6936
22:05:27|2.6936
22:05:28|2.6932
22:05:29|2.6932
22:05:30|2.693
22:05:31|2.693
22:05:32|2.6923
22:05:33|2.6923
22:05:34|2.6919
22:05:35|2.6904
22:05:36|2.6901
22:05:37|2.6904
22:05:39|2.6904
22:05:39|2.6904
22:05:41|2.6912
22:05:41|2.6912
22:05:42|2.6912
22:05:43|2.6888
22:05:44|2.6888
22:05:45|2.6902
22:05:46|2.69
22:05:47|2.6883
22:05:48|2.6895
22:05:49|2.6894
22:05:50|2.6894
22:05:51|2.6894
22:05:52|2.6894
22:05:53|2.6894
22:05:55|2.6894
22:05:57|2.6894
22:05:58|2.6883
22:05:59|2.6864
22:06:00|2.6864
22:06:01|2.6866
22:06:02|2.6873
22:06:03|2.6873
22:06:04|2.6884
22:06:05|2.6884
22:06:06|2.6887
22:06:07|2.688
22:06:08|2.6894
22:06:09|2.6894
22:06:10|2.6894
22:06:11|2.6894
22:06:12|2.6894
22:06:13|2.6893
22:06:15|2.6894
22:06:15|2.6894
22:06:16|2.6894
22:06:17|2.6893
22:06:18|2.6893
22:06:20|2.6889
22:06:21|2.6889
22:06:21|2.6892
22:06:23|2.6887
22:06:24|2.6887
22:06:25|2.6892
22:06:25|2.6894
22:06:26|2.6894
22:06:28|2.6894
22:06:29|2.6894
22:06:30|2.6894
22:06:30|2.6873
22:06:32|2.6886
22:06:32|2.6886
22:06:33|2.6893
22:06:35|2.69
22:06:36|2.6904
22:06:36|2.6927
22:06:38|2.6927
22:06:39|2.6927
22:06:40|2.6927
22:06:41|2.6914
22:06:42|2.6914
22:06:42|2.6914
22:06:43|2.6914
22:06:45|2.6922
22:06:46|2.6922
22:06:47|2.6922
22:06:48|2.6924
22:06:49|2.6924
22:06:50|2.6915
22:06:50|2.6915
22:06:52|2.6915
22:06:52|2.6914
22:06:54|2.6926
22:06:55|2.6926
22:06:56|2.6926
22:06:57|2.6926
22:06:58|2.6926
22:07:00|2.6918
22:07:01|2.6918
22:07:02|2.6918
22:07:03|2.6918
22:07:04|2.6925
22:07:05|2.6925
22:07:06|2.6925
22:07:07|2.6925
22:07:08|2.6924
22:07:09|2.6923
22:07:10|2.6923
22:07:11|2.6923
22:07:12|2.6923
22:07:13|2.6919
22:07:14|2.6919
22:07:15|2.6899
22:07:16|2.6884
22:07:17|2.6884
22:07:18|2.6893
22:07:19|2.6893
22:07:20|2.6892
22:07:21|2.6878
22:07:22|2.6879
22:07:23|2.6875
22:07:24|2.6879
22:07:25|2.6879
22:07:26|2.6879
22:07:27|2.6869
22:07:28|2.6869
22:07:29|2.6869
22:07:30|2.6868
22:07:31|2.6868
22:07:32|2.6868
22:07:33|2.6868
22:07:34|2.6855
22:07:35|2.6868
22:07:36|2.6868
22:07:37|2.6877
22:07:38|2.6872
22:07:39|2.6877
22:07:40|2.6877
22:07:41|2.6877
22:07:42|2.6877
22:07:43|2.6877
22:07:44|2.6874
22:07:45|2.687
22:07:46|2.6873
22:07:47|2.6873
22:07:48|2.6873
22:07:49|2.6873
22:07:50|2.6877
22:07:51|2.6876
22:07:52|2.6876
22:07:53|2.6876
22:07:54|2.6876
22:07:55|2.6876
22:07:56|2.6876
22:07:57|2.6876
22:07:59|2.6876
22:08:00|2.6876
22:08:02|2.6876
22:08:04|2.6876
22:08:04|2.6875
22:08:05|2.6876
22:08:07|2.6876
22:08:08|2.6874
22:08:09|2.6874
22:08:10|2.6874
22:08:11|2.6874
22:08:13|2.6874
22:08:14|2.6868
22:08:15|2.6867
22:08:15|2.6867
22:08:17|2.6873
22:08:18|2.6873
22:08:18|2.6873
22:08:20|2.6873
22:08:21|2.6873
22:08:22|2.6873
22:08:23|2.6873
22:08:24|2.6872
22:08:25|2.6873
22:08:26|2.6873
22:08:27|2.6861
22:08:28|2.6872
22:08:29|2.6871
22:08:30|2.687
22:08:31|2.6861
22:08:31|2.6858
22:08:33|2.6858
22:08:34|2.687
22:08:35|2.687
22:08:36|2.687
22:08:37|2.687
22:08:38|2.687
22:08:39|2.687
22:08:40|2.687
22:08:40|2.687
22:08:42|2.687
22:08:43|2.687
22:08:44|2.687
22:08:45|2.687
22:08:46|2.687
22:08:47|2.687
22:08:48|2.687
22:08:49|2.687
22:08:50|2.687
22:08:50|2.687
22:08:52|2.687
22:08:53|2.687
22:08:53|2.687
22:08:55|2.687
22:08:56|2.687
22:08:56|2.6866
22:08:58|2.6867
22:09:00|2.6867
22:09:01|2.687
22:09:03|2.6869
22:09:03|2.6869
22:09:04|2.6869
22:09:05|2.6869
22:09:07|2.687
22:09:08|2.6865
22:09:09|2.6871
22:09:10|2.6871
22:09:11|2.6871
22:09:13|2.6873
22:09:14|2.6873
22:09:15|2.687
22:09:16|2.6863
22:09:17|2.687
22:09:18|2.6869
22:09:18|2.6869
22:09:20|2.6869
22:09:21|2.6863
22:09:22|2.6863
22:09:23|2.6863
22:09:23|2.686
22:09:25|2.686
22:09:25|2.686
22:09:27|2.686
22:09:28|2.686
22:09:29|2.6863
22:09:29|2.6857
22:09:31|2.6855
22:09:32|2.6855
22:09:33|2.6859
22:09:33|2.6859
22:09:35|2.6859
22:09:35|2.6859
22:09:37|2.6859
22:09:38|2.6861
22:09:39|2.6861
22:09:40|2.6861
22:09:41|2.6861
22:09:42|2.6861
22:09:43|2.6857
22:09:44|2.6861
22:09:45|2.6859
22:09:46|2.6857
22:09:47|2.6857
22:09:49|2.6857
22:09:50|2.6856
22:09:51|2.6856
22:09:52|2.6856
22:09:53|2.6856
22:09:53|2.6859
22:09:55|2.6859
22:09:56|2.6858
22:09:57|2.6858
22:09:59|2.6864
22:10:00|2.6864
22:10:01|2.6864
22:10:02|2.6859
22:10:03|2.6859
22:10:04|2.6859
22:10:06|2.6856
22:10:07|2.6856
22:10:08|2.6856
22:10:09|2.6863
22:10:10|2.6856
22:10:11|2.6856
22:10:12|2.6864
22:10:13|2.6864
22:10:14|2.6861
22:10:15|2.6855
22:10:16|2.686
22:10:17|2.6853
22:10:18|2.6853
22:10:19|2.6853
22:10:20|2.6853
22:10:21|2.6853
22:10:22|2.6859
22:10:23|2.6859
22:10:24|2.6859
22:10:25|2.6859
22:10:26|2.6859
22:10:28|2.6858
22:10:29|2.6861
22:10:30|2.6861
22:10:31|2.6861
22:10:32|2.6858
22:10:33|2.6853
22:10:34|2.6857
22:10:35|2.6858
22:10:36|2.6858
22:10:37|2.6853
22:10:38|2.6859
22:10:38|2.6858
22:10:39|2.6857
22:10:41|2.6861
22:10:42|2.6862
22:10:43|2.6862
22:10:43|2.6861
22:10:45|2.6861
22:10:45|2.6861
22:10:47|2.6861
22:10:48|2.6861
22:10:48|2.6863
22:10:50|2.6863
22:10:51|2.6863
22:10:52|2.6863
22:10:53|2.6863
22:10:54|2.6863
22:10:55|2.6863
22:10:56|2.6862
22:10:58|2.686
22:10:58|2.686
22:11:00|2.6861
22:11:02|2.6861
22:11:02|2.6863
22:11:05|2.6863
22:11:06|2.6863
22:11:07|2.6863
22:11:08|2.6867
22:11:09|2.6862
22:11:10|2.687
22:11:11|2.6866
22:11:12|2.6869
22:11:12|2.687
22:11:14|2.687
22:11:15|2.6891
22:11:16|2.6894
22:11:17|2.6903
22:11:18|2.6903
22:11:19|2.6893
22:11:20|2.6889
22:11:21|2.6889
22:11:22|2.6901
22:11:23|2.69
22:11:24|2.69
22:11:26|2.6899
22:11:27|2.6879
22:11:28|2.6879
22:11:28|2.6879
22:11:29|2.6861
22:11:30|2.6862
22:11:31|2.6862
22:11:33|2.6862
22:11:33|2.6862
22:11:35|2.6865
22:11:36|2.6865
22:11:37|2.6871
22:11:37|2.6871
22:11:38|2.6871
22:11:39|2.6876
22:11:40|2.6876
22:11:42|2.6876
22:11:42|2.6876
22:11:44|2.6876
22:11:45|2.6876
22:11:45|2.6874
22:11:46|2.6874
22:11:47|2.6874
22:11:48|2.6879
22:11:50|2.6879
22:11:50|2.6879
22:11:52|2.6884
22:11:53|2.6877
22:11:53|2.6882
22:11:54|2.6882
22:11:56|2.6882
22:11:56|2.6883
22:11:58|2.6876
22:11:59|2.6876
22:11:59|2.6876
22:12:01|2.6876
22:12:03|2.6877
22:12:04|2.6894
22:12:05|2.6894
22:12:06|2.6891
22:12:07|2.6891
22:12:08|2.689
22:12:09|2.689
22:12:10|2.689
22:12:11|2.689
22:12:12|2.6881
22:12:13|2.689
22:12:15|2.6877
22:12:16|2.6877
22:12:17|2.6886
22:12:18|2.6886
22:12:20|2.6892
22:12:20|2.6892
22:12:21|2.6892
22:12:22|2.689
22:12:23|2.689
22:12:24|2.6896
22:12:25|2.6896
22:12:26|2.6896
22:12:27|2.6895
22:12:28|2.6895
22:12:30|2.6895
22:12:30|2.6895
22:12:31|2.6895
22:12:32|2.6895
22:12:33|2.6892
22:12:34|2.6895
22:12:35|2.6895
22:12:36|2.6895
22:12:37|2.6894
22:12:38|2.689
22:12:39|2.689
22:12:40|2.6878
22:12:41|2.6878
22:12:42|2.6884
22:12:43|2.6884
22:12:44|2.6884
22:12:45|2.6877
22:12:46|2.6886
22:12:47|2.6887
22:12:48|2.6887
22:12:49|2.6879
22:12:50|2.6884
22:12:51|2.6884
22:12:52|2.6884
22:12:53|2.6885
22:12:54|2.6885
22:12:55|2.6877
22:12:56|2.6877
22:12:57|2.6885
22:12:58|2.6877
22:12:59|2.6883
22:13:00|2.6883
22:13:02|2.6877
22:13:04|2.6877
22:13:05|2.6877
22:13:06|2.6882
22:13:07|2.6885
22:13:08|2.6877
22:13:10|2.6877
22:13:11|2.6856
22:13:12|2.6864
22:13:13|2.6864
22:13:13|2.6862
22:13:14|2.6861
22:13:16|2.687
22:13:17|2.6868
22:13:17|2.6868
22:13:19|2.6868
22:13:19|2.6863
22:13:21|2.6863
22:13:22|2.6863
22:13:23|2.6863
22:13:24|2.6863
22:13:25|2.6864
22:13:25|2.6864
22:13:27|2.6864
22:13:28|2.685
22:13:29|2.685
22:13:29|2.6852
22:13:31|2.6852
22:13:32|2.6852
22:13:32|2.6859
22:13:33|2.6859
22:13:34|2.6859
22:13:36|2.6851
22:13:37|2.6851
22:13:38|2.6864
22:13:39|2.6863
22:13:40|2.6863
22:13:41|2.6863
22:13:42|2.6863
22:13:43|2.6861
22:13:44|2.6861
22:13:45|2.6861
22:13:46|2.6861
22:13:47|2.6861
22:13:48|2.6861
22:13:49|2.686
22:13:50|2.686
22:13:51|2.6861
22:13:52|2.6861
22:13:53|2.686
22:13:54|2.686
22:13:55|2.686
22:13:56|2.686
22:13:57|2.6857
22:13:58|2.6857
22:13:59|2.6855
22:14:00|2.6855
22:14:01|2.685
22:14:02|2.6844
22:14:03|2.6843
22:14:04|2.684
22:14:05|2.6838
22:14:06|2.6821
22:14:07|2.6832
22:14:08|2.683
22:14:09|2.6829
22:14:10|2.6841
22:14:11|2.6845
22:14:12|2.683
22:14:13|2.683
22:14:14|2.6846
22:14:15|2.6846
22:14:16|2.6845
22:14:17|2.6854
22:14:18|2.6854
22:14:19|2.6846
22:14:20|2.6846
22:14:21|2.6854
22:14:23|2.6854
22:14:23|2.6854
22:14:25|2.6853
22:14:26|2.6849
22:14:27|2.6847
22:14:28|2.685
22:14:29|2.6849
22:14:30|2.6849
22:14:31|2.6849
22:14:32|2.6847
22:14:33|2.6847
22:14:34|2.6849
22:14:35|2.6849
22:14:36|2.6849
22:14:37|2.6849
22:14:38|2.6849
22:14:39|2.6849
22:14:40|2.6849
22:14:41|2.6854
22:14:42|2.6854
22:14:43|2.6854
22:14:44|2.6854
22:14:45|2.686
22:14:46|2.686
22:14:47|2.6858
22:14:48|2.6858
22:14:49|2.6859
22:14:50|2.6859
22:14:51|2.6859
22:14:52|2.6859
22:14:53|2.6858
22:14:54|2.6858
22:14:55|2.6854
22:14:56|2.6855
22:14:57|2.6858
22:14:59|2.6859
22:15:00|2.6859
22:15:01|2.6858
22:15:01|2.6859
22:15:03|2.6859
22:15:05|2.6858
22:15:05|2.6858
22:15:07|2.6859
22:15:08|2.6859
22:15:09|2.6859
22:15:10|2.6861
22:15:11|2.6867
22:15:12|2.6876
22:15:13|2.6881
22:15:14|2.6886
22:15:15|2.6889
22:15:16|2.689
22:15:17|2.6891
22:15:19|2.6888
22:15:19|2.6888
22:15:21|2.6899
22:15:22|2.6899
22:15:23|2.689
22:15:24|2.689
22:15:25|2.6879
22:15:26|2.6879
22:15:27|2.6879
22:15:28|2.6879
22:15:29|2.6872
22:15:30|2.6872
22:15:31|2.6872
22:15:32|2.6864
22:15:33|2.6873
22:15:34|2.6872
22:15:35|2.6864
22:15:36|2.6864
22:15:37|2.6864
22:15:38|2.6864
22:15:39|2.6864
22:15:40|2.6873
22:15:41|2.6873
22:15:42|2.6873
22:15:44|2.6863
22:15:45|2.6855
22:15:45|2.6865
22:15:46|2.6855
22:15:48|2.6855
22:15:49|2.6854
22:15:50|2.6854
22:15:50|2.6864
22:15:52|2.6864
22:15:53|2.6864
22:15:53|2.6864
22:15:54|2.6866
22:15:56|2.6866
22:15:57|2.6866
22:15:58|2.6866
22:15:59|2.6865
22:16:00|2.6865
22:16:00|2.6866
22:16:01|2.6849
22:16:02|2.6863
22:16:04|2.6866
22:16:06|2.6859
22:16:07|2.6859
22:16:08|2.6859
22:16:09|2.6856
22:16:11|2.6854
22:16:12|2.6846
22:16:13|2.6846
22:16:14|2.6855
22:16:15|2.6855
22:16:16|2.6852
22:16:17|2.6852
22:16:18|2.6852
22:16:19|2.6851
22:16:20|2.6851
22:16:21|2.6842
22:16:21|2.684
22:16:23|2.6835
22:16:24|2.6838
22:16:25|2.6836
22:16:26|2.6844
22:16:27|2.6844
22:16:28|2.6844
22:16:29|2.6844
22:16:30|2.6844
22:16:31|2.6842
22:16:31|2.6841
22:16:33|2.6841
22:16:34|2.6841
22:16:35|2.6841
22:16:35|2.6842
22:16:37|2.6842
22:16:38|2.684
22:16:39|2.684
22:16:40|2.6836
22:16:41|2.684
22:16:42|2.684
22:16:44|2.684
22:16:44|2.684
22:16:45|2.684
22:16:46|2.684
22:16:47|2.6838
22:16:48|2.6838
22:16:49|2.6844
22:16:51|2.6844
22:16:51|2.6844
22:16:52|2.6844
22:16:53|2.6844
22:16:55|2.6844
22:16:56|2.6844
22:16:57|2.6844
22:16:58|2.6844
22:16:59|2.6844
22:17:00|2.6843
22:17:01|2.6843
22:17:02|2.6817
22:17:03|2.6823
22:17:04|2.6823
22:17:05|2.6823
22:17:07|2.681
22:17:08|2.681
22:17:10|2.6816
22:17:10|2.6816
22:17:11|2.681
22:17:13|2.681
22:17:14|2.6818
22:17:15|2.6831
22:17:16|2.6831
22:17:17|2.6842
22:17:18|2.6842
22:17:19|2.6842
22:17:20|2.6842
22:17:21|2.6842
22:17:22|2.6842
22:17:23|2.6842
22:17:24|2.6842
22:17:25|2.6842
22:17:26|2.6842
22:17:27|2.6842
22:17:28|2.6842
22:17:29|2.6842
22:17:30|2.6842
22:17:31|2.6842
22:17:32|2.6842
22:17:33|2.6842
22:17:34|2.6844
22:17:35|2.6843
22:17:36|2.6843
22:17:37|2.6843
22:17:38|2.684
22:17:40|2.684
22:17:40|2.6834
22:17:42|2.6834
22:17:43|2.683
22:17:44|2.6831
22:17:45|2.6831
22:17:45|2.6831
22:17:47|2.6831
22:17:47|2.6831
22:17:49|2.683
22:17:50|2.683
22:17:51|2.683
22:17:51|2.683
22:17:53|2.6832
22:17:53|2.6832
22:17:55|2.6832
22:17:56|2.683
22:17:57|2.683
22:17:58|2.683
22:17:58|2.683
22:17:59|2.683
22:18:00|2.683
22:18:02|2.6824
22:18:03|2.6824
22:18:04|2.6824
22:18:05|2.6824
22:18:06|2.6824
22:18:08|2.6824
22:18:08|2.6824
22:18:10|2.6828
22:18:11|2.6828
22:18:12|2.6826
22:18:13|2.683
22:18:14|2.6831
22:18:16|2.683
22:18:17|2.6824
22:18:18|2.6824
22:18:19|2.6824
22:18:20|2.6824
22:18:20|2.6829
22:18:22|2.6829
22:18:23|2.6829
22:18:24|2.6829
22:18:25|2.6829
22:18:26|2.6829
22:18:27|2.6827
22:18:28|2.6827
22:18:29|2.6826
22:18:30|2.6826
22:18:31|2.6826
22:18:32|2.6826
22:18:33|2.6826
22:18:34|2.6826
22:18:34|2.6826
22:18:36|2.6826
22:18:38|2.6826
22:18:38|2.6825
22:18:39|2.6826
22:18:40|2.6819
22:18:41|2.6825
22:18:42|2.6825
22:18:43|2.6825
22:18:44|2.6826
22:18:45|2.6826
22:18:46|2.6826
22:18:48|2.684
22:18:48|2.6831
22:18:49|2.6826
22:18:50|2.6826
22:18:51|2.6826
22:18:52|2.6832
22:18:54|2.6832
22:18:54|2.6839
22:18:55|2.6841
22:18:56|2.6841
22:18:57|2.6846
22:18:58|2.6842
22:18:59|2.6842
22:19:01|2.684
22:19:01|2.684
22:19:02|2.6843
22:19:03|2.6843
22:19:04|2.6846
22:19:05|2.6846
22:19:06|2.6846
22:19:08|2.6853
22:19:10|2.6854
22:19:10|2.685
22:19:11|2.685
22:19:12|2.6851
22:19:14|2.6853
22:19:15|2.6846
22:19:16|2.6846
22:19:17|2.6846
22:19:18|2.6841
22:19:19|2.684
22:19:20|2.6845
22:19:21|2.6845
22:19:22|2.684
22:19:23|2.684
22:19:24|2.684
22:19:25|2.684
22:19:26|2.6836
22:19:27|2.6836
22:19:28|2.6831
22:19:29|2.6831
22:19:30|2.6836
22:19:31|2.6836
22:19:32|2.6836
22:19:33|2.6836
22:19:34|2.684
22:19:35|2.684
22:19:36|2.6838
22:19:37|2.6838
22:19:38|2.6838
22:19:39|2.6838
22:19:40|2.6838
22:19:41|2.6832
22:19:42|2.6832
22:19:43|2.6842
22:19:44|2.6844
22:19:45|2.6846
22:19:46|2.6846
22:19:47|2.6841
22:19:48|2.6841
22:19:49|2.6846
22:19:50|2.6843
22:19:51|2.6846
22:19:52|2.6846
22:19:53|2.6843
22:19:54|2.6843
22:19:55|2.6843
22:19:56|2.6843
22:19:57|2.6838
22:19:58|2.684
22:19:59|2.684
22:20:00|2.6846
22:20:01|2.6846
22:20:02|2.6846
22:20:03|2.6845
22:20:04|2.6845
22:20:05|2.6843
22:20:06|2.6843
22:20:07|2.6845
22:20:08|2.6845
22:20:10|2.6844
22:20:11|2.6847
22:20:12|2.6847
22:20:13|2.6847
22:20:14|2.6845
22:20:15|2.6845
22:20:16|2.6845
22:20:17|2.6845
22:20:18|2.6845
22:20:19|2.6845
22:20:20|2.6844
22:20:21|2.6843
22:20:22|2.6843
22:20:23|2.6845
22:20:24|2.6845
22:20:25|2.6845
22:20:26|2.6846
22:20:27|2.6846
22:20:28|2.6846
22:20:29|2.6846
22:20:30|2.6846
22:20:31|2.6846
22:20:32|2.6846
22:20:33|2.6846
22:20:34|2.6846
22:20:35|2.6846
22:20:36|2.6846
22:20:36|2.6846
22:20:38|2.6846
22:20:39|2.6846
22:20:40|2.6846
22:20:40|2.6846
22:20:42|2.6846
22:20:43|2.6846
22:20:43|2.6846
22:20:45|2.6846
22:20:46|2.6846
22:20:46|2.6846
22:20:48|2.6846
22:20:49|2.6846
22:20:50|2.6845
22:20:50|2.6846
22:20:52|2.6846
22:20:53|2.6846
22:20:54|2.6846
22:20:55|2.6846
22:20:56|2.6846
22:20:57|2.6846
22:20:58|2.6846
22:20:58|2.6846
22:20:59|2.6846
22:21:01|2.6846
22:21:02|2.6846
22:21:03|2.6846
22:21:04|2.6849
22:21:05|2.6846
22:21:06|2.6848
22:21:06|2.6848
22:21:07|2.6844
22:21:09|2.6844
22:21:11|2.6846
22:21:12|2.6846
22:21:13|2.685
22:21:14|2.6849
22:21:15|2.685
22:21:16|2.685
22:21:17|2.6859
22:21:18|2.685
22:21:19|2.686
22:21:20|2.686
22:21:21|2.6864
22:21:22|2.685
22:21:23|2.6857
22:21:24|2.6857
22:21:25|2.6858
22:21:26|2.6863
22:21:27|2.6857
22:21:28|2.6859
22:21:29|2.6862
22:21:30|2.6862
22:21:31|2.686
22:21:32|2.686
22:21:33|2.686
22:21:34|2.6862
22:21:35|2.6862
22:21:36|2.6876
22:21:37|2.6879
22:21:38|2.6885
22:21:40|2.6884
22:21:41|2.6886
22:21:41|2.6886
22:21:43|2.6878
22:21:44|2.6886
22:21:44|2.6886
22:21:45|2.6886
22:21:46|2.6886
22:21:47|2.6886
22:21:48|2.6886
22:21:50|2.6886
22:21:50|2.6886
22:21:51|2.6887
22:21:53|2.6887
22:21:53|2.6887
22:21:54|2.6892
22:21:55|2.6892
22:21:56|2.6892
22:21:57|2.6892
22:21:58|2.6888
22:21:59|2.689
22:22:01|2.6887
22:22:02|2.6887
22:22:03|2.6892
22:22:03|2.6892
22:22:04|2.6895
22:22:06|2.69
22:22:06|2.69
22:22:07|2.69
22:22:08|2.6894
22:22:09|2.6894
22:22:11|2.6897
22:22:13|2.6897
22:22:14|2.6889
22:22:16|2.6896
22:22:17|2.6896
22:22:18|2.6896
22:22:18|2.689
22:22:20|2.6899
22:22:21|2.69
22:22:22|2.69
22:22:23|2.6899
22:22:23|2.6898
22:22:24|2.69
22:22:26|2.6894
22:22:27|2.69
22:22:28|2.6899
22:22:28|2.6899
22:22:29|2.6899
22:22:31|2.6899
22:22:31|2.6899
22:22:32|2.6899
22:22:33|2.6899
22:22:35|2.6899
22:22:36|2.6899
22:22:37|2.6898
22:22:37|2.6899
22:22:38|2.6898
22:22:39|2.6898
22:22:41|2.6899
22:22:42|2.6899
22:22:43|2.6898
22:22:44|2.6898
22:22:45|2.6896
22:22:46|2.6889
22:22:47|2.6889
22:22:48|2.6889
22:22:49|2.6889
22:22:50|2.6892
22:22:51|2.6892
22:22:51|2.6892
22:22:53|2.6892
22:22:54|2.6894
22:22:55|2.6896
22:22:56|2.6896
22:22:57|2.6896
22:22:58|2.6892
22:22:59|2.6892
22:23:00|2.6896
22:23:01|2.6892
22:23:02|2.6892
22:23:03|2.6891
22:23:04|2.6894
22:23:05|2.6894
22:23:07|2.6894
22:23:08|2.6896
22:23:09|2.6896
22:23:10|2.6886
22:23:11|2.6886
22:23:13|2.6885
22:23:13|2.688
22:23:15|2.6884
22:23:16|2.6883
22:23:17|2.6882
22:23:18|2.6882
22:23:19|2.6881
22:23:20|2.6882
22:23:21|2.6882
22:23:22|2.6882
22:23:23|2.6882
22:23:24|2.6882
22:23:25|2.6882
22:23:26|2.6882
22:23:27|2.6882
22:23:28|2.6882
22:23:29|2.6878
22:23:30|2.6879
22:23:31|2.6879
22:23:32|2.6879
22:23:33|2.6879
22:23:34|2.6879
22:23:35|2.6882
22:23:36|2.6882
22:23:37|2.6882
22:23:38|2.6882
22:23:39|2.6886
22:23:40|2.6886
22:23:41|2.6886
22:23:42|2.6886
22:23:43|2.6886
22:23:44|2.6886
22:23:46|2.6886
22:23:46|2.6886
22:23:47|2.6886
22:23:48|2.6886
22:23:49|2.6888
22:23:50|2.6897
22:23:51|2.6897
22:23:52|2.6899
22:23:53|2.6899
22:23:54|2.6899
22:23:55|2.6899
22:23:56|2.6898
22:23:57|2.6898
22:23:58|2.6898
22:23:59|2.6887
22:24:00|2.6887
22:24:01|2.6887
22:24:02|2.6899
22:24:03|2.6899
22:24:04|2.6899
22:24:05|2.6899
22:24:06|2.6899
22:24:07|2.69
22:24:08|2.69
22:24:09|2.6948
22:24:10|2.6941
22:24:11|2.6941
22:24:12|2.6942
22:24:14|2.6948
22:24:15|2.6948
22:24:17|2.694
22:24:18|2.6922
22:24:19|2.6937
22:24:20|2.6929
22:24:21|2.6936
22:24:22|2.6925
22:24:23|2.693
22:24:25|2.6929
22:24:26|2.6933
22:24:26|2.6931
22:24:27|2.6932
22:24:29|2.6931
22:24:30|2.6932
22:24:31|2.6932
22:24:32|2.6932
22:24:33|2.6932
22:24:34|2.6932
22:24:35|2.6916
22:24:36|2.6925
22:24:37|2.6925
22:24:38|2.6925
22:24:39|2.6925
22:24:40|2.6917
22:24:41|2.6918
22:24:41|2.6924
22:24:42|2.6924
22:24:44|2.6922
22:24:45|2.6922
22:24:46|2.6925
22:24:47|2.6927
22:24:48|2.6927
22:24:49|2.6927
22:24:50|2.6927
22:24:51|2.692
22:24:51|2.692
22:24:53|2.692
22:24:54|2.692
22:24:55|2.6924
22:24:55|2.6924
22:24:57|2.6925
22:24:58|2.6925
22:24:59|2.6925
22:25:00|2.6926
22:25:01|2.6926
22:25:03|2.6926
22:25:03|2.6926
22:25:04|2.6926
22:25:05|2.6926
22:25:06|2.6926
22:25:07|2.6926
22:25:09|2.6926
22:25:09|2.6926
22:25:10|2.6926
22:25:11|2.6926
22:25:12|2.6926
22:25:14|2.6926
22:25:16|2.6925
22:25:17|2.6925
22:25:18|2.6926
22:25:19|2.6927
22:25:20|2.6929
22:25:21|2.6928
22:25:22|2.6921
22:25:23|2.6925
22:25:24|2.6925
22:25:25|2.6926
22:25:26|2.6924
22:25:27|2.6924
22:25:28|2.693
22:25:29|2.693
22:25:30|2.6925
22:25:32|2.6925
22:25:32|2.6924
22:25:33|2.6924
22:25:35|2.6924
22:25:37|2.6925
22:25:37|2.6925
22:25:38|2.6925
22:25:39|2.6924
22:25:40|2.6922
22:25:41|2.6924
22:25:42|2.6924
22:25:43|2.6924
22:25:44|2.6924
22:25:45|2.6924
22:25:46|2.6921
22:25:47|2.6921
22:25:48|2.6922
22:25:49|2.6922
22:25:50|2.6922
22:25:51|2.6922
22:25:52|2.6922
22:25:53|2.6921
22:25:54|2.691
22:25:55|2.6922
22:25:56|2.6919
22:25:57|2.6919
22:25:58|2.6919
22:25:59|2.6919
22:26:00|2.6914
22:26:01|2.6923
22:26:02|2.6923
22:26:03|2.6923
22:26:04|2.6922
22:26:05|2.6922
22:26:06|2.6919
22:26:07|2.6913
22:26:08|2.6912
22:26:09|2.6912
22:26:10|2.6912
22:26:11|2.6912
22:26:12|2.6912
22:26:13|2.6899
22:26:15|2.6899
22:26:17|2.6899
22:26:18|2.6899
22:26:19|2.6899
22:26:19|2.6903
22:26:21|2.692
22:26:22|2.692
22:26:24|2.6923
22:26:25|2.6923
22:26:26|2.6923
22:26:26|2.6923
22:26:28|2.6923
22:26:29|2.6923
22:26:30|2.6923
22:26:31|2.6923
22:26:32|2.6923
22:26:33|2.6923
22:26:34|2.6923
22:26:35|2.6928
22:26:36|2.6928
22:26:37|2.6928
22:26:38|2.6928
22:26:39|2.693
22:26:40|2.693
22:26:41|2.693
22:26:42|2.693
22:26:43|2.693
22:26:44|2.6932
22:26:45|2.6932
22:26:46|2.6943
22:26:47|2.6943
22:26:48|2.6932
22:26:49|2.6932
22:26:50|2.6932
22:26:51|2.6932
22:26:52|2.6932
22:26:53|2.6932
22:26:54|2.6943
22:26:55|2.6943
22:26:56|2.6933
22:26:57|2.694
22:26:58|2.694
22:26:59|2.6942
22:27:00|2.6933
22:27:01|2.6933
22:27:02|2.694
22:27:03|2.6948
22:27:04|2.6946
22:27:05|2.6946
22:27:06|2.6945
22:27:07|2.6942
22:27:08|2.6941
22:27:09|2.6941
22:27:10|2.6941
22:27:11|2.6941
22:27:12|2.6941
22:27:13|2.6941
22:27:14|2.694
22:27:15|2.6932
22:27:17|2.6944
22:27:19|2.6935
22:27:20|2.6941
22:27:22|2.6941
22:27:23|2.6941
22:27:23|2.6941
22:27:25|2.6941
22:27:26|2.6941
22:27:27|2.6941
22:27:28|2.6941
22:27:29|2.6941
22:27:29|2.6941
22:27:31|2.6941
22:27:32|2.6941
22:27:34|2.6943
22:27:34|2.6943
22:27:35|2.6943
22:27:36|2.6943
22:27:37|2.6943
22:27:38|2.6943
22:27:39|2.6943
22:27:40|2.6943
22:27:41|2.6947
22:27:43|2.6947
22:27:43|2.6947
22:27:44|2.6945
22:27:45|2.6947
22:27:46|2.6944
22:27:47|2.6944
22:27:48|2.6946
22:27:49|2.6946
22:27:50|2.6943
22:27:51|2.6945
22:27:52|2.6945
22:27:53|2.6944
22:27:54|2.6945
22:27:55|2.6945
22:27:56|2.6971
22:27:57|2.6968
22:27:58|2.6981
22:27:59|2.6981
22:28:00|2.6966
22:28:01|2.6966
22:28:02|2.6969
22:28:03|2.6979
22:28:04|2.6979
22:28:05|2.698
22:28:06|2.6977
22:28:07|2.6974
22:28:08|2.6983
22:28:09|2.6983
22:28:10|2.6983
22:28:11|2.6983
22:28:12|2.6984
22:28:13|2.6984
22:28:14|2.6984
22:28:15|2.6984
22:28:16|2.6975
22:28:18|2.6982
22:28:19|2.6972
22:28:20|2.6982
22:28:22|2.6971
22:28:23|2.6983
22:28:24|2.6982
22:28:24|2.6982
22:28:25|2.6982
22:28:27|2.6985
22:28:27|2.6982
22:28:30|2.698
22:28:30|2.6983
22:28:32|2.6976
22:28:33|2.6976
22:28:34|2.6963
22:28:34|2.6963
22:28:36|2.6959
22:28:36|2.6961
22:28:38|2.6962
22:28:39|2.6963
22:28:41|2.6963
22:28:42|2.6962
22:28:42|2.6965
22:28:44|2.6965
22:28:44|2.6965
22:28:46|2.6965
22:28:46|2.698
22:28:47|2.6969
22:28:48|2.6971
22:28:49|2.6971
22:28:51|2.6982
22:28:52|2.6981
22:28:52|2.6964
22:28:54|2.6964
22:28:55|2.6971
22:28:56|2.697
22:28:56|2.6964
22:28:57|2.6964
22:28:59|2.6958
22:28:59|2.6958
22:29:00|2.6954
22:29:02|2.6962
22:29:03|2.6961
22:29:04|2.6961
22:29:06|2.6961
22:29:06|2.6954
22:29:07|2.6954
22:29:08|2.6954
22:29:09|2.6954
22:29:10|2.695
22:29:11|2.6943
22:29:12|2.6943
22:29:13|2.6943
22:29:14|2.6946
22:29:15|2.6953
22:29:16|2.6953
22:29:18|2.6951
22:29:20|2.6951
22:29:21|2.6944
22:29:22|2.6951
22:29:23|2.6951
22:29:24|2.6951
22:29:25|2.6948
22:29:26|2.6935
22:29:27|2.6927
22:29:28|2.692
22:29:29|2.6915
22:29:30|2.6912
22:29:31|2.6912
22:29:33|2.6902
22:29:33|2.6903
22:29:35|2.6914
22:29:35|2.6914
22:29:36|2.6925
22:29:39|2.6923
22:29:39|2.6922
22:29:40|2.6922
22:29:41|2.6922
22:29:42|2.6917
22:29:43|2.6907
22:29:44|2.6918
22:29:46|2.6918
22:29:46|2.6918
22:29:48|2.6918
22:29:49|2.6922
22:29:49|2.6922
22:29:50|2.6922
22:29:51|2.6922
22:29:53|2.6922
22:29:54|2.6922
22:29:55|2.6921
22:29:56|2.6922
22:29:57|2.6922
22:29:58|2.6922
22:29:59|2.6922
22:30:00|2.6922
22:30:01|2.6905
22:30:02|2.6913
22:30:03|2.6888
22:30:04|2.6951
22:30:05|2.6925
22:30:06|2.6977
22:30:07|2.6986
22:30:08|2.6996
22:30:09|2.7012
22:30:10|2.7006
22:30:11|2.7007
22:30:12|2.7007
22:30:13|2.7019
22:30:14|2.7004
22:30:15|2.7008
22:30:16|2.7008
22:30:17|2.7008
22:30:19|2.7008
22:30:20|2.7
22:30:22|2.7001
22:30:23|2.7001
22:30:25|2.7008
22:30:25|2.7008
22:30:26|2.7022
22:30:27|2.7019
22:30:28|2.7009
22:30:30|2.7006
22:30:31|2.7007
22:30:32|2.7007
22:30:33|2.7007
22:30:34|2.7007
22:30:35|2.7007
22:30:36|2.7007
22:30:37|2.7007
22:30:38|2.7007
22:30:39|2.7007
22:30:40|2.7009
22:30:41|2.7013
22:30:42|2.7013
22:30:43|2.7013
22:30:44|2.7013
22:30:45|2.7011
22:30:46|2.7012
22:30:47|2.7012
22:30:48|2.7013
22:30:49|2.7022
22:30:50|2.7021
22:30:51|2.7022
22:30:52|2.7022
22:30:53|2.7022
22:30:54|2.7022
22:30:55|2.7022
22:30:56|2.7022
22:30:57|2.7024
22:30:58|2.7026
22:30:59|2.7027
22:31:00|2.7023
22:31:01|2.7025
22:31:02|2.7025
22:31:03|2.7025
22:31:04|2.7027
22:31:05|2.7027
22:31:06|2.702
22:31:07|2.7008
22:31:08|2.7021
22:31:09|2.7021
22:31:10|2.7021
22:31:11|2.7012
22:31:13|2.7
22:31:14|2.7
22:31:15|2.7
22:31:15|2.7
22:31:17|2.7
22:31:17|2.7003
22:31:19|2.6989
22:31:21|2.6998
22:31:22|2.6989
22:31:23|2.6992
22:31:24|2.6992
22:31:25|2.6992
22:31:26|2.6992
22:31:27|2.6992
22:31:28|2.6991
22:31:29|2.6993
22:31:30|2.6992
22:31:31|2.699
22:31:33|2.6989
22:31:33|2.6978
22:31:34|2.6959
22:31:35|2.695
22:31:37|2.6956
22:31:38|2.6956
22:31:39|2.6955
22:31:40|2.6964
22:31:41|2.6963
22:31:41|2.6973
22:31:43|2.6971
22:31:44|2.6985
22:31:45|2.6984
22:31:46|2.6984
22:31:47|2.6984
22:31:48|2.6984
22:31:49|2.6984
22:31:50|2.6984
22:31:51|2.6976
22:31:52|2.6988
22:31:53|2.6988
22:31:54|2.6986
22:31:55|2.6986
22:31:56|2.6987
22:31:57|2.6987
22:31:58|2.6989
22:31:59|2.6989
22:32:00|2.6989
22:32:01|2.6989
22:32:02|2.6988
22:32:03|2.6989
22:32:04|2.6989
22:32:05|2.6989
22:32:06|2.6988
22:32:07|2.6988
22:32:08|2.6989
22:32:09|2.6989
22:32:10|2.6989
22:32:12|2.6988
22:32:12|2.6989
22:32:13|2.6989
22:32:14|2.6989
22:32:15|2.6989
22:32:16|2.6989
22:32:17|2.6989
22:32:18|2.6989
22:32:19|2.6989
22:32:21|2.6989
22:32:22|2.6989
22:32:24|2.6983
22:32:25|2.6983
22:32:26|2.699
22:32:28|2.699
22:32:28|2.7007
22:32:30|2.7008
22:32:31|2.7008
22:32:32|2.7007
22:32:33|2.7007
22:32:34|2.7009
22:32:35|2.7009
22:32:36|2.7009
22:32:37|2.7009
22:32:39|2.7009
22:32:40|2.7006
22:32:40|2.7006
22:32:42|2.7005
22:32:42|2.7005
22:32:43|2.7005
22:32:44|2.7005
22:32:45|2.7004
22:32:47|2.7005
22:32:48|2.7005
22:32:48|2.6994
22:32:50|2.7003
22:32:50|2.7005
22:32:51|2.7005
22:32:53|2.6996
22:32:54|2.6996
22:32:55|2.6996
22:32:56|2.6996
22:32:57|2.7003
22:32:58|2.7004
22:32:59|2.7004
22:33:00|2.7004
22:33:01|2.7004
22:33:02|2.7019
22:33:03|2.7019
22:33:04|2.7019
22:33:05|2.7028
22:33:06|2.7028
22:33:07|2.7028
22:33:08|2.7028
22:33:09|2.703
22:33:10|2.703
22:33:11|2.7029
22:33:12|2.7031
22:33:13|2.7031
22:33:15|2.703
22:33:16|2.7026
22:33:16|2.7026
22:33:18|2.7028
22:33:18|2.7019
22:33:20|2.7019
22:33:20|2.7027
22:33:22|2.703
22:33:24|2.703
22:33:24|2.703
22:33:25|2.7027
22:33:26|2.7027
22:33:28|2.7027
22:33:30|2.7028
22:33:32|2.7027
22:33:32|2.7027
22:33:33|2.7019
22:33:35|2.7025
22:33:36|2.7025
22:33:36|2.7022
22:33:38|2.7027
22:33:39|2.7027
22:33:40|2.7028
22:33:41|2.7028
22:33:42|2.7028
22:33:43|2.7028
22:33:44|2.7028
22:33:45|2.7028
22:33:46|2.7027
22:33:47|2.7026
22:33:48|2.7028
22:33:49|2.7028
22:33:50|2.7028
22:33:51|2.7028
22:33:52|2.7028
22:33:53|2.7028
22:33:54|2.7028
22:33:55|2.7028
22:33:57|2.7028
22:33:57|2.7027
22:33:58|2.7027
22:33:59|2.7027
22:34:00|2.7026
22:34:02|2.7026
22:34:03|2.7026
22:34:03|2.7028
22:34:05|2.7028
22:34:06|2.7028
22:34:06|2.7028
22:34:08|2.7028
22:34:08|2.7028
22:34:09|2.7028
22:34:11|2.7028
22:34:12|2.702
22:34:12|2.702
22:34:13|2.7028
22:34:14|2.7028
22:34:16|2.7028
22:34:16|2.7025
22:34:17|2.7025
22:34:20|2.7035
22:34:20|2.7034
22:34:22|2.7034
22:34:23|2.7024
22:34:25|2.703
22:34:25|2.703
22:34:26|2.703
22:34:27|2.7035
22:34:29|2.7035
22:34:30|2.703
22:34:31|2.703
22:34:32|2.703
22:34:33|2.7031
22:34:35|2.7031
22:34:36|2.7025
22:34:37|2.7025
22:34:37|2.7025
22:34:39|2.7022
22:34:40|2.7022
22:34:41|2.7026
22:34:42|2.7026
22:34:43|2.7026
22:34:44|2.7026
22:34:45|2.7023
22:34:46|2.7023
22:34:47|2.7023
22:34:48|2.7023
22:34:49|2.7026
22:34:50|2.7026
22:34:51|2.7026
22:34:52|2.7026
22:34:53|2.703
22:34:54|2.703
22:34:55|2.703
22:34:56|2.703
22:34:57|2.7024
22:34:58|2.7024
22:34:59|2.7026
22:35:00|2.703
22:35:02|2.7045
22:35:02|2.7039
22:35:04|2.7039
22:35:04|2.7037
22:35:05|2.7048
22:35:06|2.7048
22:35:07|2.7043
22:35:08|2.7043
22:35:09|2.7043
22:35:11|2.7042
22:35:11|2.7042
22:35:12|2.7041
22:35:13|2.7041
22:35:15|2.7041
22:35:15|2.7041
22:35:17|2.7041
22:35:17|2.7042
22:35:18|2.7049
22:35:19|2.7049
22:35:20|2.7049
22:35:21|2.7049
22:35:22|2.7049
22:35:25|2.7045
22:35:26|2.7033
22:35:27|2.7031
22:35:28|2.7031
22:35:29|2.703
22:35:31|2.703
22:35:31|2.703
22:35:33|2.7031
22:35:34|2.7031
22:35:35|2.7031
22:35:37|2.7031
22:35:37|2.7046
22:35:39|2.7031
22:35:40|2.7031
22:35:41|2.7031
22:35:42|2.7031
22:35:43|2.7042
22:35:44|2.7042
22:35:45|2.7031
22:35:45|2.7023
22:35:47|2.7028
22:35:48|2.7028
22:35:49|2.7034
22:35:50|2.7048
22:35:50|2.7021
22:35:52|2.704
22:35:52|2.7032
22:35:55|2.7031
22:35:55|2.7031
22:35:56|2.7021
22:35:57|2.7021
22:35:59|2.7032
22:35:59|2.7032
22:36:00|2.7032
22:36:01|2.7031
22:36:02|2.7021
22:36:03|2.7021
22:36:05|2.702
22:36:06|2.702
22:36:07|2.7022
22:36:08|2.7021
22:36:08|2.7022
22:36:09|2.7032
22:36:11|2.7032
22:36:11|2.7032
22:36:12|2.7034
22:36:14|2.7033
22:36:14|2.7045
22:36:15|2.7045
22:36:16|2.7045
22:36:18|2.7045
22:36:18|2.7045
22:36:19|2.7045
22:36:20|2.7046
22:36:22|2.7046
22:36:23|2.7046
22:36:24|2.7046
22:36:25|2.7049
22:36:27|2.705
22:36:28|2.7049
22:36:29|2.704
22:36:30|2.7039
22:36:31|2.7022
22:36:33|2.7028
22:36:34|2.7022
22:36:34|2.6999
22:36:36|2.6985
22:36:37|2.6994
22:36:38|2.6979
22:36:40|2.6993
22:36:41|2.6972
22:36:42|2.6965
22:36:42|2.6975
22:36:43|2.6975
22:36:44|2.6975
22:36:46|2.6988
22:36:46|2.6988
22:36:48|2.6987
22:36:48|2.6978
22:36:49|2.6978
22:36:51|2.6976
22:36:51|2.6977
22:36:52|2.6977
22:36:54|2.6977
22:36:54|2.6977
22:36:55|2.6977
22:36:56|2.6977
22:36:57|2.6984
22:36:59|2.6984
22:36:59|2.698
22:37:00|2.698
22:37:01|2.698
22:37:02|2.6976
22:37:04|2.6976
22:37:05|2.6976
22:37:05|2.6976
22:37:07|2.6976
22:37:07|2.6997
22:37:08|2.6971
22:37:09|2.6971
22:37:11|2.6971
22:37:12|2.6971
22:37:13|2.6971
22:37:14|2.6977
22:37:15|2.6977
22:37:16|2.6986
22:37:17|2.6975
22:37:18|2.6975
22:37:19|2.6975
22:37:20|2.6975
22:37:21|2.6975
22:37:22|2.6975
22:37:23|2.6986
22:37:24|2.6986
22:37:25|2.6986
22:37:27|2.6986
22:37:28|2.6986
22:37:29|2.6986
22:37:30|2.6986
22:37:32|2.6991
22:37:33|2.6991
22:37:35|2.6991
22:37:36|2.6991
22:37:37|2.699
22:37:38|2.699
22:37:39|2.699
22:37:40|2.6989
22:37:41|2.6986
22:37:42|2.6964
22:37:43|2.6964
22:37:44|2.6964
22:37:45|2.6971
22:37:46|2.6971
22:37:47|2.6971
22:37:48|2.6965
22:37:50|2.6963
22:37:52|2.6968
22:37:52|2.6961
22:37:53|2.6962
22:37:54|2.6955
22:37:55|2.6961
22:37:57|2.6961
22:37:57|2.696
22:37:58|2.696
22:37:59|2.6961
22:38:00|2.696
22:38:01|2.696
22:38:03|2.6964
22:38:04|2.6964
22:38:05|2.6964
22:38:06|2.6968
22:38:07|2.6968
22:38:08|2.6967
22:38:09|2.6967
22:38:10|2.6967
22:38:11|2.6967
22:38:12|2.6967
22:38:13|2.6966
22:38:14|2.6968
22:38:15|2.6961
22:38:16|2.6961
22:38:17|2.6965
22:38:18|2.6965
22:38:19|2.6965
22:38:20|2.6965
22:38:21|2.6965
22:38:22|2.6965
22:38:23|2.6963
22:38:24|2.696
22:38:25|2.6963
22:38:26|2.6963
22:38:28|2.6968
22:38:30|2.6967
22:38:31|2.6967
22:38:31|2.6967
22:38:32|2.6966
22:38:34|2.6966
22:38:35|2.6966
22:38:36|2.6966
22:38:36|2.6966
22:38:38|2.6967
22:38:39|2.6967
22:38:40|2.6961
22:38:40|2.6966
22:38:42|2.6966
22:38:42|2.6966
22:38:43|2.6966
22:38:45|2.6966
22:38:45|2.6966
22:38:47|2.6966
22:38:47|2.6966
22:38:48|2.6966
22:38:50|2.6946
22:38:51|2.6937
22:38:51|2.6937
22:38:53|2.6937
22:38:54|2.6937
22:38:55|2.6937
22:38:55|2.6942
22:38:57|2.6938
22:38:58|2.6938
22:38:59|2.6944
22:39:00|2.6944
22:39:01|2.6943
22:39:02|2.6952
22:39:03|2.6938
22:39:04|2.6938
22:39:05|2.6938
22:39:06|2.6938
22:39:07|2.6938
22:39:08|2.6938
22:39:10|2.6952
22:39:10|2.6945
22:39:11|2.6945
22:39:12|2.696
22:39:13|2.696
22:39:14|2.6956
22:39:16|2.6956
22:39:16|2.6956
22:39:17|2.6956
22:39:18|2.6956
22:39:19|2.6956
22:39:20|2.6956
22:39:21|2.6954
22:39:22|2.6955
22:39:23|2.6955
22:39:24|2.6955
22:39:25|2.6955
22:39:26|2.6955
22:39:28|2.6955
22:39:30|2.6947
22:39:32|2.6945
22:39:33|2.6943
22:39:33|2.6943
22:39:36|2.695
22:39:37|2.6951
22:39:38|2.6957
22:39:39|2.6957
22:39:40|2.6957
22:39:41|2.6957
22:39:43|2.695
22:39:43|2.6951
22:39:44|2.6948
22:39:45|2.6948
22:39:46|2.6948
22:39:47|2.6948
22:39:48|2.6947
22:39:49|2.6956
22:39:50|2.695
22:39:51|2.6944
22:39:52|2.6941
22:39:53|2.6941
22:39:55|2.6941
22:39:55|2.6941
22:39:57|2.6941
22:39:57|2.6941
22:39:58|2.6941
22:39:59|2.6941
22:40:00|2.6941
22:40:02|2.694
22:40:02|2.6937
22:40:03|2.6939
22:40:04|2.6939
22:40:05|2.6939
22:40:07|2.6941
22:40:08|2.6941
22:40:09|2.6941
22:40:10|2.6941
22:40:11|2.6937
22:40:12|2.6937
22:40:13|2.694
22:40:14|2.694
22:40:15|2.6938
22:40:16|2.6938
22:40:17|2.6938
22:40:18|2.6935
22:40:19|2.6936
22:40:20|2.6936
22:40:21|2.6936
22:40:22|2.6936
22:40:23|2.6937
22:40:24|2.6936
22:40:25|2.6937
22:40:26|2.6936
22:40:27|2.6936
22:40:28|2.6936
22:40:30|2.6933
22:40:32|2.6931
22:40:33|2.6931
22:40:34|2.6931
22:40:34|2.6931
22:40:37|2.6931
22:40:37|2.693
22:40:38|2.693
22:40:39|2.6932
22:40:41|2.6932
22:40:42|2.6927
22:40:43|2.6926
22:40:43|2.6926
22:40:45|2.6926
22:40:46|2.6936
22:40:46|2.6938
22:40:47|2.6938
22:40:49|2.6942
22:40:50|2.6942
22:40:51|2.6959
22:40:52|2.6978
22:40:53|2.698
22:40:54|2.698
22:40:55|2.698
22:40:56|2.698
22:40:57|2.698
22:40:58|2.6978
22:40:59|2.6978
22:41:00|2.6984
22:41:01|2.6968
22:41:02|2.6976
22:41:03|2.6988
22:41:04|2.6987
22:41:05|2.698
22:41:06|2.698
22:41:07|2.698
22:41:08|2.698
22:41:09|2.698
22:41:10|2.698
22:41:11|2.698
22:41:12|2.6984
22:41:13|2.6983
22:41:14|2.6983
22:41:15|2.6984
22:41:16|2.6986
22:41:17|2.6986
22:41:18|2.6986
22:41:19|2.6987
22:41:20|2.6993
22:41:21|2.6986
22:41:22|2.6986
22:41:23|2.6986
22:41:24|2.6978
22:41:25|2.6978
22:41:26|2.6971
22:41:27|2.6969
22:41:28|2.696
22:41:30|2.696
22:41:32|2.6952
22:41:33|2.6967
22:41:34|2.6967
22:41:35|2.6946
22:41:36|2.6946
22:41:37|2.695
22:41:39|2.6955
22:41:40|2.6962
22:41:41|2.6968
22:41:43|2.6968
22:41:43|2.6968
22:41:44|2.6958
22:41:46|2.6958
22:41:46|2.6951
22:41:47|2.6951
22:41:48|2.6951
22:41:49|2.6951
22:41:51|2.695
22:41:51|2.6951
22:41:53|2.6951
22:41:54|2.6951
22:41:55|2.695
22:41:57|2.6951
22:41:57|2.6951
22:41:58|2.6944
22:41:59|2.6944
22:42:00|2.6944
22:42:01|2.6951
22:42:02|2.695
22:42:03|2.695
22:42:04|2.6951
22:42:05|2.6951
22:42:06|2.6944
22:42:07|2.6938
22:42:08|2.6942
22:42:10|2.6942
22:42:10|2.6942
22:42:11|2.6942
22:42:12|2.6942
22:42:13|2.6948
22:42:15|2.6951
22:42:15|2.6951
22:42:16|2.6951
22:42:17|2.6949
22:42:18|2.6945
22:42:19|2.6945
22:42:20|2.6945
22:42:21|2.6945
22:42:22|2.6945
22:42:23|2.6948
22:42:24|2.695
22:42:25|2.695
22:42:26|2.6949
22:42:27|2.6948
22:42:28|2.6948
22:42:29|2.6939
22:42:31|2.6939
22:42:33|2.6927
22:42:34|2.6928
22:42:36|2.6929
22:42:36|2.6948
22:42:37|2.6948
22:42:38|2.6951
22:42:40|2.6951
22:42:40|2.6951
22:42:41|2.6951
22:42:42|2.6951
22:42:43|2.6951
22:42:44|2.6951
22:42:45|2.6951
22:42:46|2.6951
22:42:48|2.6951
22:42:49|2.695
22:42:50|2.6951
22:42:51|2.6951
22:42:52|2.6981
22:42:54|2.6981
22:42:54|2.698
22:42:55|2.698
22:42:57|2.6976
22:42:58|2.6981
22:42:59|2.6981
22:43:00|2.6981
22:43:01|2.6981
22:43:02|2.6993
22:43:03|2.6983
22:43:04|2.6981
22:43:05|2.699
22:43:06|2.699
22:43:07|2.699
22:43:08|2.699
22:43:09|2.699
22:43:10|2.699
22:43:11|2.6967
22:43:12|2.6967
22:43:13|2.6978
22:43:14|2.6978
22:43:15|2.6972
22:43:16|2.6972
22:43:17|2.6979
22:43:18|2.6979
22:43:19|2.6979
22:43:20|2.6979
22:43:21|2.6979
22:43:22|2.6985
22:43:23|2.6984
22:43:24|2.6984
22:43:25|2.6984
22:43:26|2.6984
22:43:27|2.6978
22:43:28|2.6982
22:43:29|2.6982
22:43:30|2.6982
22:43:31|2.6982
22:43:33|2.6982
22:43:34|2.6982
22:43:35|2.6982
22:43:35|2.6982
22:43:37|2.6982
22:43:39|2.6982
22:43:40|2.6978
22:43:41|2.6978
22:43:42|2.6978
22:43:43|2.6979
22:43:44|2.6982
22:43:45|2.6982
22:43:46|2.6982
22:43:47|2.6991
22:43:48|2.6987
22:43:49|2.6982
22:43:50|2.6982
22:43:51|2.6982
22:43:52|2.6982
22:43:53|2.6982
22:43:54|2.6982
22:43:55|2.6991
22:43:56|2.6991
22:43:57|2.6991
22:43:58|2.699
22:43:59|2.699
22:44:00|2.699
22:44:01|2.6991
22:44:03|2.6991
22:44:04|2.6991
22:44:05|2.6991
22:44:06|2.6991
22:44:06|2.6991
22:44:08|2.6983
22:44:09|2.6983
22:44:11|2.6983
22:44:11|2.6987
22:44:12|2.699
22:44:13|2.6993
22:44:15|2.6987
22:44:16|2.6987
22:44:16|2.6994
22:44:17|2.6998
22:44:18|2.6998
22:44:19|2.6995
22:44:20|2.6999
22:44:21|2.6999
22:44:22|2.6999
22:44:24|2.6991
22:44:25|2.6992
22:44:26|2.6999
22:44:27|2.6994
22:44:28|2.6983
22:44:29|2.6989
22:44:30|2.6989
22:44:31|2.6986
22:44:32|2.6986
22:44:34|2.6991
22:44:35|2.6991
22:44:36|2.6991
22:44:38|2.6991
22:44:38|2.6991
22:44:39|2.6991
22:44:40|2.699
22:44:41|2.6983
22:44:43|2.6983
22:44:43|2.6983
22:44:44|2.6985
22:44:45|2.6986
22:44:46|2.6986
22:44:47|2.6985
22:44:48|2.6981
22:44:49|2.6975
22:44:50|2.6969
22:44:51|2.6969
22:44:52|2.6956
22:44:54|2.6963
22:44:54|2.696
22:44:56|2.696
22:44:57|2.697
22:44:57|2.6964
22:44:58|2.6964
22:45:00|2.6963
22:45:01|2.6963
22:45:02|2.6963
22:45:02|2.6963
22:45:04|2.6955
22:45:05|2.6955
22:45:07|2.6951
22:45:07|2.6951
22:45:08|2.6944
22:45:09|2.6944
22:45:10|2.6942
22:45:11|2.6942
22:45:12|2.6948
22:45:13|2.6948
22:45:15|2.6948
22:45:16|2.6948
22:45:17|2.6944
22:45:18|2.6944
22:45:19|2.6944
22:45:20|2.6945
22:45:21|2.694
22:45:22|2.6932
22:45:23|2.6928
22:45:25|2.691
22:45:25|2.6922
22:45:26|2.692
22:45:28|2.6919
22:45:28|2.6919
22:45:29|2.6919
22:45:31|2.6919
22:45:32|2.6914
22:45:32|2.6914
22:45:34|2.6919
22:45:36|2.6908
22:45:37|2.6916
22:45:37|2.6916
22:45:38|2.6914
22:45:40|2.6914
22:45:40|2.6914
22:45:42|2.6916
22:45:43|2.6922
22:45:44|2.6922
22:45:45|2.6928
22:45:46|2.6968
22:45:47|2.6968
22:45:48|2.6953
22:45:49|2.6949
22:45:50|2.6941
22:45:51|2.6927
22:45:52|2.6927
22:45:53|2.6927
22:45:54|2.6937
22:45:55|2.6948
22:45:56|2.695
22:45:57|2.6939
22:45:59|2.6931
22:45:59|2.6931
22:46:01|2.6931
22:46:01|2.6945
22:46:02|2.6939
22:46:03|2.6938
22:46:04|2.6931
22:46:06|2.6931
22:46:07|2.6931
22:46:07|2.693
22:46:09|2.693
22:46:09|2.6921
22:46:10|2.6929
22:46:11|2.6931
22:46:12|2.6931
22:46:13|2.6943
22:46:14|2.6954
22:46:16|2.6965
22:46:17|2.6958
22:46:18|2.6958
22:46:19|2.695
22:46:20|2.6959
22:46:21|2.6963
22:46:22|2.6953
22:46:23|2.6953
22:46:24|2.695
22:46:25|2.695
22:46:26|2.6949
22:46:27|2.6949
22:46:28|2.6943
22:46:29|2.6943
22:46:30|2.6943
22:46:31|2.6943
22:46:32|2.6943
22:46:33|2.6943
22:46:34|2.6962
22:46:36|2.6962
22:46:37|2.6962
22:46:37|2.6961
22:46:39|2.6976
22:46:39|2.6976
22:46:41|2.6976
22:46:41|2.6976
22:46:44|2.6963
22:46:44|2.6971
22:46:45|2.697
22:46:46|2.697
22:46:47|2.6971
22:46:49|2.6974
22:46:49|2.6974
22:46:51|2.6969
22:46:52|2.6973
22:46:53|2.6975
22:46:54|2.6975
22:46:55|2.6974
22:46:57|2.6974
22:46:57|2.6984
22:46:58|2.6978
22:46:59|2.6977
22:47:01|2.6977
22:47:01|2.6977
22:47:02|2.6972
22:47:03|2.6972
22:47:04|2.6972
22:47:05|2.6972
22:47:06|2.6972
22:47:07|2.6972
22:47:08|2.6971
22:47:09|2.6971
22:47:10|2.697
22:47:11|2.697
22:47:12|2.6971
22:47:13|2.6971
22:47:15|2.6977
22:47:16|2.6978
22:47:17|2.6978
22:47:18|2.6978
22:47:19|2.6978
22:47:19|2.6978
22:47:20|2.6978
22:47:21|2.6978
22:47:23|2.6969
22:47:24|2.697
22:47:25|2.6965
22:47:26|2.6965
22:47:27|2.6965
22:47:28|2.6965
22:47:29|2.6949
22:47:30|2.6959
22:47:30|2.6959
22:47:32|2.6963
22:47:33|2.6963
22:47:33|2.6962
22:47:35|2.6962
22:47:35|2.6954
22:47:37|2.6954
22:47:38|2.6954
22:47:39|2.6954
22:47:41|2.6954
22:47:42|2.6953
22:47:44|2.6954
22:47:44|2.6953
22:47:45|2.6953
22:47:47|2.6954
22:47:48|2.6951
22:47:50|2.6951
22:47:50|2.6944
22:47:51|2.694
22:47:53|2.694
22:47:54|2.694
22:47:56|2.6937
22:47:56|2.6937
22:47:57|2.6942
22:47:58|2.6942
22:48:00|2.6942
22:48:00|2.6944
22:48:02|2.696
22:48:02|2.696
22:48:04|2.6963
22:48:05|2.6963
22:48:06|2.6963
22:48:07|2.6975
22:48:08|2.6975
22:48:08|2.6975
22:48:09|2.6975
22:48:10|2.6975
22:48:12|2.6969
22:48:12|2.6968
22:48:14|2.6956
22:48:15|2.6956
22:48:16|2.6972
22:48:17|2.6976
22:48:17|2.6976
22:48:19|2.6976
22:48:19|2.6975
22:48:21|2.6975
22:48:21|2.6968
22:48:22|2.6968
22:48:23|2.6968
22:48:25|2.6976
22:48:26|2.6976
22:48:27|2.6973
22:48:28|2.6973
22:48:29|2.6973
22:48:30|2.697
22:48:31|2.6972
22:48:32|2.6972
22:48:33|2.6972
22:48:34|2.6972
22:48:35|2.6972
22:48:36|2.6972
22:48:38|2.6989
22:48:40|2.7006
22:48:41|2.7006
22:48:42|2.6995
22:48:42|2.6995
22:48:45|2.6992
22:48:46|2.6992
22:48:46|2.6992
22:48:48|2.6999
22:48:48|2.6999
22:48:49|2.6977
22:48:50|2.6977
22:48:51|2.6977
22:48:52|2.6977
22:48:53|2.6988
22:48:54|2.6978
22:48:56|2.6978
22:48:57|2.6963
22:48:58|2.6963
22:48:59|2.6962
22:49:00|2.6961
22:49:02|2.6958
22:49:02|2.6958
22:49:03|2.6958
22:49:04|2.6961
22:49:06|2.6961
22:49:07|2.6961
22:49:08|2.6961
22:49:09|2.6975
22:49:10|2.6975
22:49:11|2.6975
22:49:12|2.6968
22:49:13|2.6976
22:49:14|2.6976
22:49:15|2.6977
22:49:16|2.6977
22:49:17|2.6977
22:49:18|2.699
22:49:19|2.699
22:49:20|2.699
22:49:21|2.6988
22:49:22|2.6988
22:49:23|2.6984
22:49:24|2.6984
22:49:25|2.6981
22:49:26|2.6981
22:49:27|2.6963
22:49:28|2.6962
22:49:29|2.6964
22:49:30|2.6968
22:49:31|2.6988
22:49:32|2.6975
22:49:33|2.698
22:49:34|2.6989
22:49:35|2.6989
22:49:36|2.6977
22:49:37|2.6977
22:49:39|2.697
22:49:40|2.697
22:49:42|2.6978
22:49:42|2.6975
22:49:43|2.6984
22:49:44|2.6962
22:49:45|2.6969
22:49:46|2.6969
22:49:47|2.6973
22:49:49|2.6973
22:49:49|2.697
22:49:50|2.697
22:49:51|2.697
22:49:52|2.697
22:49:54|2.6972
22:49:54|2.6972
22:49:55|2.6963
22:49:56|2.697
22:49:57|2.6966
22:49:58|2.6966
22:49:59|2.6959
22:50:00|2.6954
22:50:01|2.6954
22:50:02|2.6961
22:50:04|2.6961
22:50:04|2.6954
22:50:05|2.6951
22:50:06|2.6951
22:50:07|2.6944
22:50:08|2.6952
22:50:09|2.6951
22:50:10|2.6951
22:50:11|2.6951
22:50:12|2.6951
22:50:13|2.6951
22:50:15|2.6951
22:50:16|2.6946
22:50:17|2.6949
22:50:18|2.6943
22:50:19|2.6946
22:50:19|2.6946
22:50:21|2.6946
22:50:21|2.6946
22:50:22|2.6946
22:50:23|2.6945
22:50:25|2.6945
22:50:25|2.6945
22:50:26|2.6945
22:50:27|2.6963
22:50:28|2.6963
22:50:29|2.6963
22:50:30|2.6961
22:50:31|2.6961
22:50:32|2.6962
22:50:33|2.6962
22:50:34|2.6962
22:50:36|2.6962
22:50:36|2.6962
22:50:37|2.6962
22:50:39|2.6962
22:50:41|2.6987
22:50:41|2.6987
22:50:43|2.698
22:50:44|2.6979
22:50:44|2.6981
22:50:46|2.698
22:50:47|2.6978
22:50:48|2.6977
22:50:49|2.6977
22:50:49|2.6977
22:50:50|2.697
22:50:52|2.6952
22:50:53|2.6962
22:50:55|2.696
22:50:55|2.696
22:50:56|2.696
22:50:57|2.6959
22:50:58|2.6956
22:50:59|2.6956
22:51:00|2.6954
22:51:01|2.6968
22:51:04|2.6968
22:51:04|2.6961
22:51:06|2.6961
22:51:07|2.6961
22:51:08|2.6964
22:51:09|2.6965
22:51:10|2.6971
22:51:10|2.6971
22:51:12|2.6979
22:51:13|2.6975
22:51:14|2.6975
22:51:15|2.6975
22:51:15|2.6975
22:51:17|2.7013
22:51:18|2.7001
22:51:19|2.6994
22:51:19|2.6998
22:51:21|2.6998
22:51:22|2.6994
22:51:22|2.6994
22:51:24|2.6988
22:51:24|2.699
22:51:26|2.6988
22:51:27|2.6988
22:51:28|2.6989
22:51:28|2.6989
22:51:30|2.6989
22:51:31|2.6984
22:51:32|2.6984
22:51:33|2.6984
22:51:34|2.6984
22:51:35|2.6976
22:51:36|2.6977
22:51:37|2.6977
22:51:37|2.6977
22:51:39|2.6977
22:51:41|2.6975
22:51:42|2.6975
22:51:43|2.6975
22:51:44|2.6972
22:51:45|2.6972
22:51:46|2.6971
22:51:48|2.6965
22:51:48|2.6965
22:51:50|2.6967
22:51:50|2.6967
22:51:53|2.6947
22:51:54|2.6947
22:51:55|2.6933
22:51:56|2.6948
22:51:57|2.696
22:51:59|2.6961
22:52:00|2.6961
22:52:01|2.6961
22:52:02|2.6967
22:52:02|2.6967
22:52:03|2.6963
22:52:05|2.6963
22:52:06|2.6963
22:52:07|2.6963
22:52:08|2.6962
22:52:09|2.6962
22:52:10|2.6961
22:52:11|2.6961
22:52:12|2.6961
22:52:14|2.6961
22:52:15|2.6961
22:52:15|2.6961
22:52:17|2.6955
22:52:17|2.695
22:52:19|2.6953
22:52:19|2.6953
22:52:21|2.695
22:52:21|2.6952
22:52:22|2.6955
22:52:23|2.695
22:52:24|2.695
22:52:25|2.695
22:52:27|2.6951
22:52:28|2.695
22:52:29|2.695
22:52:29|2.695
22:52:30|2.695
22:52:31|2.695
22:52:33|2.695
22:52:33|2.695
22:52:34|2.6945
22:52:35|2.6945
22:52:36|2.6943
22:52:37|2.6943
22:52:39|2.6942
22:52:40|2.6941
22:52:41|2.6941
22:52:42|2.694
22:52:44|2.694
22:52:44|2.694
22:52:46|2.6934
22:52:47|2.6934
22:52:48|2.6938
22:52:49|2.6938
22:52:50|2.6938
22:52:51|2.6938
22:52:52|2.6938
22:52:52|2.6938
22:52:54|2.6937
22:52:55|2.6938
22:52:56|2.6942
22:52:57|2.6942
22:52:58|2.6942
22:52:59|2.6942
22:53:00|2.6942
22:53:02|2.6942
22:53:02|2.6934
22:53:03|2.6934
22:53:04|2.6934
22:53:05|2.6937
22:53:06|2.6937
22:53:07|2.6937
22:53:08|2.6939
22:53:09|2.6939
22:53:11|2.6934
22:53:12|2.6934
22:53:13|2.6937
22:53:14|2.6937
22:53:15|2.6941
22:53:16|2.6941
22:53:17|2.6941
22:53:18|2.6946
22:53:20|2.6949
22:53:20|2.6949
22:53:21|2.6949
22:53:22|2.6949
22:53:23|2.6967
22:53:24|2.6968
22:53:25|2.698
22:53:26|2.6975
22:53:27|2.6971
22:53:28|2.6969
22:53:29|2.696
22:53:30|2.6945
22:53:31|2.6945
22:53:32|2.6951
22:53:33|2.6946
22:53:34|2.6946
22:53:35|2.6945
22:53:36|2.6945
22:53:37|2.6947
22:53:38|2.6949
22:53:39|2.6949
22:53:40|2.6949
22:53:42|2.6949
22:53:43|2.6943
22:53:45|2.6943
22:53:46|2.6943
22:53:47|2.6943
22:53:48|2.6945
22:53:50|2.6943
22:53:50|2.6953
22:53:52|2.6953
22:53:53|2.6943
22:53:54|2.6943
22:53:54|2.6941
22:53:56|2.6926
22:53:57|2.6931
22:53:58|2.6929
22:53:58|2.6928
22:53:59|2.6928
22:54:01|2.6944
22:54:01|2.6929
22:54:03|2.6937
22:54:04|2.6937
22:54:04|2.6937
22:54:05|2.6949
22:54:06|2.6936
22:54:07|2.6936
22:54:08|2.6934
22:54:09|2.6937
22:54:10|2.6937
22:54:12|2.6944
22:54:12|2.6942
22:54:13|2.6942
22:54:14|2.6944
22:54:15|2.6944
22:54:17|2.6943
22:54:18|2.6943
22:54:19|2.6944
22:54:19|2.6944
22:54:21|2.6944
22:54:22|2.6944
22:54:23|2.6944
22:54:24|2.6944
22:54:25|2.6944
22:54:26|2.6943
22:54:26|2.6942
22:54:28|2.6936
22:54:29|2.6937
22:54:30|2.6937
22:54:32|2.6932
22:54:32|2.6936
22:54:33|2.6936
22:54:35|2.6931
22:54:35|2.693
22:54:36|2.6929
22:54:38|2.6921
22:54:38|2.692
22:54:39|2.692
22:54:40|2.692
22:54:41|2.692
22:54:43|2.6921
22:54:45|2.6921
22:54:46|2.6921
22:54:48|2.6921
22:54:48|2.6921
22:54:49|2.6921
22:54:51|2.6921
22:54:52|2.692
22:54:53|2.692
22:54:54|2.6917
22:54:55|2.6918
22:54:56|2.6917
22:54:57|2.6917
22:54:58|2.6915
22:54:59|2.6915
22:55:00|2.6906
22:55:01|2.6913
22:55:02|2.6913
22:55:04|2.6909
22:55:04|2.6905
22:55:05|2.6905
22:55:07|2.6906
22:55:07|2.6909
22:55:08|2.6906
22:55:10|2.6908
22:55:11|2.6908
22:55:12|2.692
22:55:13|2.6933
22:55:14|2.6918
22:55:15|2.6907
22:55:16|2.6907
22:55:17|2.6907
22:55:18|2.6907
22:55:19|2.6907
22:55:20|2.6907
22:55:21|2.6907
22:55:22|2.6907
22:55:23|2.6907
22:55:24|2.6907
22:55:25|2.6907
22:55:26|2.6907
22:55:27|2.6906
22:55:28|2.6906
22:55:29|2.6906
22:55:30|2.6906
22:55:32|2.6906
22:55:32|2.6906
22:55:33|2.6906
22:55:35|2.6906
22:55:35|2.6906
22:55:37|2.6906
22:55:37|2.6914
22:55:38|2.6916
22:55:39|2.6905
22:55:40|2.6901
22:55:42|2.6891
22:55:42|2.689
22:55:45|2.6886
22:55:46|2.6885
22:55:47|2.6885
22:55:48|2.6885
22:55:49|2.6885
22:55:50|2.6885
22:55:52|2.6872
22:55:53|2.6871
22:55:54|2.6866
22:55:54|2.6866
22:55:56|2.6876
22:55:57|2.6876
22:55:58|2.686
22:55:59|2.686
22:56:00|2.6862
22:56:01|2.6864
22:56:03|2.6866
22:56:03|2.6859
22:56:05|2.6859
22:56:06|2.686
22:56:07|2.6885
22:56:08|2.689
22:56:09|2.6894
22:56:09|2.6901
22:56:10|2.6887
22:56:12|2.6888
22:56:13|2.6888
22:56:14|2.687
22:56:15|2.6865
22:56:16|2.6876
22:56:16|2.6868
22:56:17|2.6868
22:56:19|2.6868
22:56:20|2.6873
22:56:20|2.6873
22:56:21|2.6873
22:56:23|2.6873
22:56:24|2.6873
22:56:24|2.6869
22:56:25|2.6869
22:56:27|2.6869
22:56:27|2.6869
22:56:28|2.6866
22:56:30|2.6866
22:56:31|2.6869
22:56:31|2.6866
22:56:33|2.6861
22:56:34|2.6856
22:56:36|2.6852
22:56:36|2.6855
22:56:37|2.6863
22:56:38|2.6853
22:56:39|2.6843
22:56:40|2.6843
22:56:41|2.6844
22:56:42|2.685
22:56:43|2.686
22:56:45|2.6861
22:56:47|2.686
22:56:48|2.6856
22:56:50|2.6856
22:56:51|2.6856
22:56:52|2.6855
22:56:53|2.6855
22:56:54|2.6855
22:56:56|2.6855
22:56:57|2.6855
22:56:57|2.6855
22:56:59|2.6852
22:56:59|2.6882
22:57:00|2.6872
22:57:02|2.6872
22:57:03|2.6872
22:57:04|2.6872
22:57:05|2.6872
22:57:06|2.6872
22:57:07|2.6868
22:57:08|2.6868
22:57:09|2.6867
22:57:10|2.6867
22:57:11|2.6883
22:57:12|2.6887
22:57:13|2.6887
22:57:14|2.6887
22:57:15|2.6887
22:57:16|2.6899
22:57:18|2.6897
22:57:18|2.6897
22:57:19|2.6897
22:57:20|2.6897
22:57:22|2.6897
22:57:22|2.6897
22:57:23|2.6897
22:57:24|2.6897
22:57:25|2.6904
22:57:27|2.6901
22:57:27|2.6901
22:57:29|2.6899
22:57:29|2.6899
22:57:31|2.6899
22:57:31|2.6899
22:57:33|2.6899
22:57:33|2.6899
22:57:34|2.6899
22:57:35|2.6901
22:57:36|2.69
22:57:38|2.69
22:57:39|2.69
22:57:39|2.6901
22:57:40|2.6881
22:57:41|2.6881
22:57:42|2.6881
22:57:43|2.6881
22:57:44|2.6886
22:57:46|2.6892
22:57:48|2.6892
22:57:48|2.6892
22:57:50|2.6892
22:57:51|2.6885
22:57:52|2.6886
22:57:53|2.6882
22:57:54|2.6874
22:57:55|2.6882
22:57:56|2.6882
22:57:57|2.6882
22:57:58|2.6882
22:58:00|2.6885
22:58:01|2.6885
22:58:02|2.6899
22:58:03|2.6906
22:58:04|2.6901
22:58:04|2.6901
22:58:05|2.69
22:58:06|2.6896
22:58:09|2.6897
22:58:09|2.6897
22:58:10|2.6898
22:58:11|2.6893
22:58:12|2.6893
22:58:13|2.6893
22:58:15|2.6894
22:58:15|2.6894
22:58:16|2.6894
22:58:17|2.689
22:58:18|2.6886
22:58:19|2.6886
22:58:20|2.6883
22:58:21|2.6882
22:58:22|2.688
22:58:23|2.688
22:58:24|2.688
22:58:25|2.6873
22:58:26|2.6873
22:58:27|2.6873
22:58:29|2.687
22:58:30|2.6871
22:58:31|2.6871
22:58:32|2.6871
22:58:33|2.6871
22:58:34|2.687
22:58:35|2.6891
22:58:36|2.6918
22:58:37|2.6912
22:58:38|2.6912
22:58:39|2.6914
22:58:40|2.6902
22:58:41|2.6906
22:58:42|2.6911
22:58:43|2.6911
22:58:44|2.6911
22:58:45|2.6906
22:58:46|2.6906
22:58:47|2.6906
22:58:49|2.6898
22:58:50|2.6898
22:58:51|2.6898
22:58:53|2.6898
22:58:54|2.6898
22:58:55|2.6903
22:58:56|2.6897
22:58:57|2.6901
22:58:58|2.6894
22:58:59|2.6894
22:59:00|2.6894
22:59:01|2.6893
22:59:02|2.6888
22:59:03|2.6886
22:59:05|2.6871
22:59:05|2.6871
22:59:06|2.6877
22:59:07|2.6877
22:59:08|2.6877
22:59:09|2.6877
22:59:10|2.6884
22:59:11|2.6884
22:59:12|2.6884
22:59:13|2.6884
22:59:14|2.6883
22:59:15|2.6879
22:59:16|2.6879
22:59:17|2.6879
22:59:18|2.6878
22:59:19|2.6877
22:59:20|2.6884
22:59:21|2.6884
22:59:22|2.6877
22:59:23|2.6877
22:59:24|2.6871
22:59:25|2.6882
22:59:26|2.6896
22:59:27|2.6896
22:59:28|2.6896
22:59:29|2.6899
22:59:30|2.6898
22:59:32|2.6899
22:59:32|2.6898
22:59:33|2.6896
22:59:34|2.6892
22:59:35|2.6891
22:59:36|2.6891
22:59:38|2.6896
22:59:38|2.6897
22:59:39|2.6908
22:59:40|2.6906
22:59:41|2.6908
22:59:42|2.6911
22:59:43|2.6911
22:59:44|2.6907
22:59:45|2.6907
22:59:46|2.6906
22:59:48|2.6905
22:59:49|2.6905
22:59:51|2.6905
22:59:52|2.6906
22:59:53|2.6906
22:59:54|2.6901
22:59:55|2.6901
22:59:56|2.6907
22:59:56|2.6908
22:59:58|2.6908
22:59:59|2.6908
23:00:00|2.6909
23:00:01|2.6907
23:00:02|2.6907
23:00:03|2.6908
23:00:04|2.6909
23:00:05|2.6911
23:00:05|2.6918
23:00:06|2.6926
23:00:08|2.6927
23:00:09|2.6927
23:00:10|2.6926
23:00:11|2.6916
23:00:12|2.6924
23:00:13|2.6924
23:00:14|2.6923
23:00:15|2.6908
23:00:15|2.6908
23:00:17|2.6908
23:00:18|2.6924
23:00:19|2.6925
23:00:20|2.6924
23:00:21|2.6924
23:00:22|2.6924
23:00:23|2.6924
23:00:25|2.6924
23:00:25|2.6924
23:00:26|2.6924
23:00:27|2.693
23:00:28|2.6934
23:00:29|2.6934
23:00:31|2.6934
23:00:31|2.6934
23:00:32|2.693
23:00:33|2.693
23:00:34|2.693
23:00:35|2.693
23:00:36|2.6944
23:00:37|2.6954
23:00:38|2.6961
23:00:39|2.6961
23:00:41|2.696
23:00:42|2.6961
23:00:42|2.6961
23:00:43|2.6961
23:00:44|2.6962
23:00:45|2.6961
23:00:46|2.6961
23:00:47|2.6961
23:00:50|2.6961
23:00:51|2.6964
23:00:53|2.6965
23:00:54|2.6965
23:00:55|2.6972
23:00:56|2.6971
23:00:57|2.6965
23:00:58|2.6965
23:00:59|2.6965
23:01:00|2.6976
23:01:02|2.6971
23:01:02|2.6971
23:01:04|2.6976
23:01:04|2.6978
23:01:05|2.6978
23:01:06|2.6976
23:01:08|2.6975
23:01:09|2.6974
23:01:09|2.6977
23:01:11|2.6978
23:01:12|2.6978
23:01:12|2.6976
23:01:13|2.6977
23:01:15|2.6981
23:01:15|2.6981
23:01:16|2.6981
23:01:18|2.6981
23:01:19|2.6982
23:01:20|2.6982
23:01:21|2.6986
23:01:22|2.6991
23:01:22|2.6988
23:01:23|2.6987
23:01:24|2.6987
23:01:25|2.6988
23:01:26|2.6994
23:01:27|2.6995
23:01:28|2.6996
23:01:29|2.6997
23:01:30|2.6997
23:01:32|2.6997
23:01:33|2.6987
23:01:34|2.6987
23:01:35|2.6997
23:01:36|2.6997
23:01:37|2.699
23:01:38|2.699
23:01:39|2.6999
23:01:40|2.6999
23:01:40|2.6997
23:01:42|2.6998
23:01:43|2.6998
23:01:44|2.6998
23:01:45|2.6986
23:01:46|2.6986
23:01:47|2.6986
23:01:47|2.6985
23:01:49|2.6982
23:01:50|2.6963
23:01:51|2.6961
23:01:52|2.6963
23:01:54|2.6963
23:01:55|2.695
23:01:57|2.695
23:01:57|2.695
23:01:59|2.695
23:02:00|2.695
23:02:02|2.695
23:02:03|2.6944
23:02:04|2.6944
23:02:05|2.6944
23:02:06|2.6952
23:02:07|2.6945
23:02:08|2.6949
23:02:09|2.6949
23:02:10|2.6949
23:02:11|2.695
23:02:13|2.6956
23:02:14|2.6961
23:02:15|2.695
23:02:17|2.694
23:02:18|2.694
23:02:19|2.6938
23:02:19|2.6944
23:02:20|2.6943
23:02:22|2.6949
23:02:23|2.6949
23:02:24|2.6943
23:02:24|2.6943
23:02:26|2.6943
23:02:26|2.6943
23:02:27|2.6943
23:02:28|2.694
23:02:29|2.694
23:02:31|2.6952
23:02:32|2.6951
23:02:33|2.6952
23:02:34|2.695
23:02:34|2.695
23:02:35|2.695
23:02:36|2.6941
23:02:38|2.6942
23:02:38|2.6942
23:02:39|2.6942
23:02:40|2.6941
23:02:41|2.6942
23:02:42|2.6942
23:02:43|2.6942
23:02:45|2.6942
23:02:46|2.6942
23:02:46|2.6942
23:02:47|2.6942
23:02:49|2.6942
23:02:50|2.6942
23:02:51|2.6942
23:02:53|2.6942
23:02:53|2.6942
23:02:55|2.6936
23:02:56|2.6938
23:02:57|2.6941
23:02:59|2.6941
23:03:01|2.6969
23:03:01|2.6973
23:03:02|2.6974
23:03:04|2.6967
23:03:05|2.6967
23:03:06|2.697
23:03:07|2.697
23:03:08|2.697
23:03:09|2.6968
23:03:10|2.6966
23:03:11|2.697
23:03:12|2.697
23:03:13|2.6976
23:03:14|2.6976
23:03:15|2.6976
23:03:16|2.6976
23:03:17|2.6978
23:03:18|2.6979
23:03:19|2.6979
23:03:19|2.6981
23:03:20|2.698
23:03:22|2.698
23:03:23|2.698
23:03:24|2.6979
23:03:25|2.6979
23:03:26|2.6977
23:03:27|2.6977
23:03:28|2.6981
23:03:29|2.6977
23:03:30|2.6977
23:03:31|2.6977
23:03:32|2.6977
23:03:32|2.6977
23:03:34|2.6976
23:03:35|2.697
23:03:35|2.6969
23:03:37|2.6976
23:03:38|2.6976
23:03:39|2.6976
23:03:40|2.6985
23:03:41|2.699
23:03:42|2.699
23:03:43|2.699
23:03:43|2.6987
23:03:45|2.6982
23:03:45|2.6971
23:03:46|2.6971
23:03:48|2.6971
23:03:48|2.6971
23:03:49|2.6967
23:03:51|2.6968
23:03:53|2.6968
23:03:54|2.6969
23:03:56|2.6969
23:03:56|2.6969
23:03:58|2.6961
23:03:59|2.6961
23:04:00|2.6961
23:04:01|2.6961
23:04:02|2.6955
23:04:03|2.6955
23:04:04|2.6958
23:04:05|2.6955
23:04:06|2.6957
23:04:07|2.6957
23:04:08|2.6957
23:04:09|2.6957
23:04:10|2.6957
23:04:11|2.695
23:04:12|2.695
23:04:13|2.6954
23:04:14|2.6952
23:04:15|2.6952
23:04:16|2.6952
23:04:17|2.6971
23:04:18|2.6977
23:04:19|2.697
23:04:20|2.6962
23:04:21|2.6948
23:04:22|2.6956
23:04:23|2.6956
23:04:24|2.6964
23:04:25|2.6964
23:04:26|2.6964
23:04:27|2.6964
23:04:28|2.6957
23:04:29|2.696
23:04:30|2.697
23:04:31|2.6965
23:04:32|2.6965
23:04:33|2.6965
23:04:34|2.6965
23:04:35|2.6965
23:04:36|2.6964
23:04:37|2.6963
23:04:38|2.6967
23:04:39|2.6967
23:04:41|2.6971
23:04:42|2.6969
23:04:42|2.6974
23:04:43|2.697
23:04:45|2.697
23:04:46|2.6967
23:04:47|2.6967
23:04:48|2.6967
23:04:49|2.6967
23:04:50|2.6967
23:04:50|2.6977
23:04:52|2.6989
23:04:53|2.6983
23:04:55|2.6979
23:04:55|2.6979
23:04:57|2.6976
23:04:58|2.6972
23:04:59|2.6972
23:04:59|2.6971
23:05:01|2.6972
23:05:02|2.6972
23:05:03|2.6981
23:05:05|2.6981
23:05:06|2.6981
23:05:06|2.6972
23:05:07|2.6972
23:05:08|2.6972
23:05:09|2.6969
23:05:11|2.6969
23:05:12|2.6965
23:05:13|2.6964
23:05:14|2.6965
23:05:15|2.6965
23:05:16|2.6967
23:05:16|2.6967
23:05:18|2.6965
23:05:18|2.6958
23:05:20|2.6958
23:05:21|2.6955
23:05:22|2.6956
23:05:23|2.6961
23:05:24|2.6969
23:05:25|2.6967
23:05:25|2.6967
23:05:27|2.6967
23:05:28|2.6967
23:05:29|2.6967
23:05:30|2.6967
23:05:31|2.6967
23:05:32|2.6969
23:05:33|2.6969
23:05:34|2.6969
23:05:35|2.6968
23:05:36|2.6968
23:05:37|2.6968
23:05:38|2.6972
23:05:39|2.6983
23:05:40|2.698
23:05:41|2.6971
23:05:42|2.6976
23:05:43|2.6976
23:05:43|2.6978
23:05:45|2.6978
23:05:46|2.6978
23:05:47|2.6978
23:05:48|2.6979
23:05:49|2.6978
23:05:49|2.6979
23:05:50|2.6979
23:05:52|2.6979
23:05:53|2.6958
23:05:53|2.6964
23:05:55|2.6964
23:05:57|2.6972
23:05:57|2.6973
23:05:58|2.6973
23:06:00|2.6973
23:06:01|2.6973
23:06:02|2.6968
23:06:02|2.6967
23:06:03|2.6967
23:06:05|2.6966
23:06:06|2.6972
23:06:07|2.6972
23:06:08|2.6972
23:06:09|2.697
23:06:10|2.697
23:06:11|2.697
23:06:12|2.697
23:06:13|2.6985
23:06:14|2.6983
23:06:15|2.6983
23:06:16|2.6981
23:06:17|2.6982
23:06:18|2.6983
23:06:19|2.6983
23:06:20|2.6983
23:06:21|2.6983
23:06:22|2.6983
23:06:23|2.6983
23:06:24|2.6983
23:06:25|2.6983
23:06:27|2.6983
23:06:27|2.6983
23:06:28|2.6983
23:06:29|2.6983
23:06:30|2.6983
23:06:31|2.6983
23:06:32|2.6977
23:06:33|2.6977
23:06:34|2.6977
23:06:35|2.697
23:06:36|2.697
23:06:37|2.697
23:06:38|2.6971
23:06:39|2.6971
23:06:40|2.6971
23:06:41|2.6971
23:06:42|2.6971
23:06:43|2.6971
23:06:45|2.6971
23:06:45|2.6971
23:06:46|2.6971
23:06:47|2.6971
23:06:48|2.6971
23:06:49|2.697
23:06:50|2.6971
23:06:51|2.6971
23:06:52|2.6984
23:06:53|2.6973
23:06:55|2.6956
23:06:56|2.6965
23:06:58|2.6964
23:06:58|2.6964
23:07:01|2.6964
23:07:02|2.6964
23:07:04|2.6956
23:07:05|2.6957
23:07:06|2.6957
23:07:07|2.6957
23:07:08|2.6957
23:07:10|2.6957
23:07:11|2.6958
23:07:11|2.6957
23:07:12|2.6963
23:07:13|2.6963
23:07:14|2.6963
23:07:15|2.6963
23:07:17|2.6963
23:07:18|2.6967
23:07:18|2.6962
23:07:20|2.6964
23:07:21|2.6964
23:07:22|2.6959
23:07:22|2.6959
23:07:23|2.6958
23:07:24|2.6953
23:07:25|2.6953
23:07:27|2.6953
23:07:27|2.6953
23:07:28|2.6953
23:07:30|2.6953
23:07:30|2.6964
23:07:31|2.6964
23:07:32|2.6968
23:07:34|2.6968
23:07:34|2.6967
23:07:35|2.6967
23:07:36|2.6967
23:07:37|2.6967
23:07:38|2.6967
23:07:40|2.6967
23:07:41|2.6967
23:07:42|2.6969
23:07:43|2.6969
23:07:43|2.6962
23:07:44|2.6962
23:07:46|2.6954
23:07:46|2.6954
23:07:48|2.6954
23:07:48|2.6954
23:07:50|2.6956
23:07:51|2.6956
23:07:52|2.6957
23:07:52|2.6957
23:07:53|2.6957
23:07:55|2.6957
23:07:55|2.6962
23:07:58|2.6962
23:07:58|2.6958
23:07:59|2.6958
23:08:01|2.6958
23:08:02|2.6958
23:08:02|2.6958
23:08:03|2.6958
23:08:06|2.6958
23:08:07|2.6958
23:08:08|2.6959
23:08:08|2.6959
23:08:09|2.6959
23:08:11|2.695
23:08:11|2.6945
23:08:13|2.6951
23:08:13|2.6951
23:08:15|2.6951
23:08:15|2.6947
23:08:17|2.6947
23:08:18|2.6943
23:08:18|2.6945
23:08:20|2.6945
23:08:20|2.6945
23:08:21|2.6945
23:08:23|2.694
23:08:23|2.6963
23:08:25|2.6947
23:08:25|2.6947
23:08:27|2.6947
23:08:27|2.696
23:08:29|2.696
23:08:29|2.6966
23:08:31|2.6966
23:08:32|2.6966
23:08:33|2.6964
23:08:34|2.6962
23:08:35|2.6962
23:08:36|2.6958
23:08:37|2.6958
23:08:38|2.696
23:08:38|2.6971
23:08:40|2.6973
23:08:40|2.6983
23:08:42|2.6977
23:08:43|2.6985
23:08:43|2.6985
23:08:45|2.6985
23:08:46|2.6985
23:08:47|2.698
23:08:48|2.6979
23:08:49|2.6981
23:08:49|2.6977
23:08:51|2.6977
23:08:52|2.6967
23:08:53|2.6967
23:08:54|2.6973
23:08:55|2.6973
23:08:56|2.6973
23:08:58|2.6983
23:08:59|2.6983
23:09:01|2.6985
23:09:02|2.6985
23:09:03|2.6985
23:09:04|2.6985
23:09:04|2.6985
23:09:07|2.698
23:09:07|2.6978
23:09:08|2.6978
23:09:09|2.6979
23:09:10|2.6978
23:09:11|2.6979
23:09:12|2.6978
23:09:13|2.698
23:09:15|2.6978
23:09:16|2.6978
23:09:17|2.6978
23:09:18|2.6978
23:09:19|2.6978
23:09:20|2.6979
23:09:20|2.698
23:09:22|2.698
23:09:23|2.698
23:09:24|2.698
23:09:24|2.698
23:09:26|2.6978
23:09:26|2.6966
23:09:27|2.6967
23:09:29|2.6968
23:09:30|2.6968
23:09:30|2.698
23:09:32|2.698
23:09:33|2.6976
23:09:34|2.6976
23:09:35|2.6976
23:09:36|2.6976
23:09:37|2.6976
23:09:38|2.6969
23:09:38|2.6969
23:09:40|2.6969
23:09:41|2.6969
23:09:42|2.6971
23:09:42|2.6971
23:09:43|2.6971
23:09:45|2.6971
23:09:45|2.6971
23:09:47|2.6971
23:09:48|2.6971
23:09:49|2.6957
23:09:50|2.6964
23:09:51|2.6964
23:09:52|2.6963
23:09:52|2.6963
23:09:54|2.6963
23:09:55|2.6963
23:09:56|2.6963
23:09:57|2.6963
23:09:59|2.6963
23:09:59|2.6963
23:10:01|2.6962
23:10:02|2.6963
23:10:03|2.6958
23:10:04|2.6958
23:10:05|2.6958
23:10:06|2.696
23:10:07|2.696
23:10:07|2.6962
23:10:09|2.6968
23:10:10|2.6963
23:10:11|2.6969
23:10:12|2.6969
23:10:13|2.6963
23:10:14|2.6959
23:10:15|2.6959
23:10:16|2.6959
23:10:17|2.6958
23:10:18|2.6958
23:10:19|2.6964
23:10:20|2.6965
23:10:20|2.6965
23:10:22|2.6965
23:10:22|2.6964
23:10:24|2.6964
23:10:25|2.6964
23:10:26|2.6964
23:10:27|2.6964
23:10:28|2.6964
23:10:29|2.6964
23:10:30|2.6964
23:10:31|2.6964
23:10:32|2.6963
23:10:33|2.6958
23:10:33|2.6958
23:10:35|2.6958
23:10:35|2.696
23:10:37|2.6957
23:10:38|2.6958
23:10:39|2.6958
23:10:40|2.6958
23:10:41|2.6958
23:10:41|2.6957
23:10:44|2.6946
23:10:44|2.6953
23:10:45|2.6953
23:10:46|2.6953
23:10:48|2.6953
23:10:49|2.6951
23:10:50|2.6957
23:10:50|2.6957
23:10:51|2.6948
23:10:53|2.6948
23:10:53|2.6946
23:10:55|2.6946
23:10:56|2.6946
23:10:56|2.694
23:10:58|2.6939
23:11:00|2.6939
23:11:01|2.6939
23:11:02|2.6937
23:11:03|2.6936
23:11:04|2.6946
23:11:05|2.6958
23:11:06|2.6955
23:11:07|2.6955
23:11:08|2.6964
23:11:09|2.6964
23:11:11|2.6958
23:11:12|2.6932
23:11:13|2.6932
23:11:14|2.6932
23:11:14|2.6932
23:11:16|2.6932
23:11:16|2.6932
23:11:17|2.6946
23:11:18|2.6946
23:11:19|2.6946
23:11:20|2.6931
23:11:22|2.6944
23:11:22|2.6944
23:11:24|2.6944
23:11:25|2.6941
23:11:25|2.6941
23:11:26|2.6941
23:11:28|2.6932
23:11:28|2.6932
23:11:29|2.6932
23:11:30|2.6932
23:11:32|2.6932
23:11:32|2.6932
23:11:33|2.6936
23:11:34|2.6936
23:11:36|2.693
23:11:36|2.693
23:11:37|2.6931
23:11:38|2.6943
23:11:40|2.6943
23:11:41|2.6941
23:11:41|2.6941
23:11:42|2.6936
23:11:44|2.6936
23:11:44|2.6936
23:11:46|2.6931
23:11:47|2.6931
23:11:47|2.6931
23:11:49|2.6931
23:11:50|2.6935
23:11:50|2.6935
23:11:51|2.6935
23:11:53|2.6935
23:11:54|2.6935
23:11:55|2.6931
23:11:56|2.6931
23:11:56|2.6931
23:11:57|2.6931
23:11:59|2.692
23:11:59|2.692
23:12:01|2.6919
23:12:02|2.6919
23:12:03|2.6919
23:12:04|2.6919
23:12:05|2.6919
23:12:06|2.6919
23:12:07|2.6923
23:12:08|2.6876
23:12:09|2.6886
23:12:10|2.6885
23:12:12|2.6886
23:12:13|2.6886
23:12:13|2.6896
23:12:14|2.6896
23:12:15|2.6896
23:12:17|2.6891
23:12:17|2.6893
23:12:18|2.6891
23:12:20|2.6891
23:12:20|2.6891
23:12:21|2.6891
23:12:22|2.689
23:12:23|2.6891
23:12:25|2.6891
23:12:26|2.6892
23:12:27|2.6891
23:12:28|2.689
23:12:29|2.6891
23:12:30|2.6891
23:12:31|2.689
23:12:32|2.689
23:12:33|2.689
23:12:34|2.6891
23:12:35|2.689
23:12:36|2.689
23:12:37|2.6891
23:12:38|2.6891
23:12:39|2.6891
23:12:39|2.6891
23:12:42|2.6889
23:12:42|2.69
23:12:44|2.6898
23:12:44|2.6899
23:12:45|2.6899
23:12:46|2.6899
23:12:47|2.6899
23:12:48|2.6899
23:12:49|2.6899
23:12:50|2.6899
23:12:51|2.69
23:12:53|2.69
23:12:53|2.69
23:12:54|2.6895
23:12:55|2.6914
23:12:56|2.6913
23:12:57|2.692
23:12:59|2.692
23:12:59|2.6937
23:13:02|2.6937
23:13:03|2.6919
23:13:04|2.6903
23:13:05|2.6913
23:13:06|2.6912
23:13:07|2.6921
23:13:08|2.6912
23:13:09|2.6912
23:13:11|2.6916
23:13:13|2.6914
23:13:14|2.6914
23:13:15|2.6914
23:13:16|2.6914
23:13:17|2.6914
23:13:18|2.6914
23:13:19|2.6914
23:13:20|2.692
23:13:21|2.6914
23:13:22|2.6914
23:13:23|2.6914
23:13:24|2.6912
23:13:25|2.6912
23:13:26|2.6912
23:13:27|2.6901
23:13:28|2.6901
23:13:29|2.6901
23:13:30|2.6901
23:13:31|2.6914
23:13:32|2.6914
23:13:33|2.6916
23:13:34|2.6916
23:13:35|2.6916
23:13:36|2.6903
23:13:37|2.6896
23:13:38|2.6884
23:13:39|2.6884
23:13:40|2.6884
23:13:41|2.6902
23:13:42|2.6902
23:13:43|2.6908
23:13:44|2.6908
23:13:45|2.6902
23:13:46|2.6895
23:13:47|2.6895
23:13:48|2.6901
23:13:49|2.6901
23:13:50|2.6901
23:13:51|2.6919
23:13:52|2.6919
23:13:53|2.6918
23:13:54|2.6918
23:13:55|2.6918
23:13:56|2.6918
23:13:57|2.6918
23:13:58|2.6915
23:13:59|2.6912
23:14:00|2.6896
23:14:01|2.6896
23:14:03|2.6896
23:14:04|2.69
23:14:06|2.69
23:14:06|2.69
23:14:07|2.69
23:14:08|2.69
23:14:09|2.69
23:14:10|2.6912
23:14:12|2.6912
23:14:12|2.6912
23:14:13|2.6912
23:14:14|2.6912
23:14:15|2.6912
23:14:16|2.6912
23:14:17|2.692
23:14:18|2.6929
23:14:19|2.6929
23:14:20|2.6929
23:14:21|2.6927
23:14:22|2.6927
23:14:23|2.6928
23:14:24|2.6928
23:14:25|2.6928
23:14:26|2.6926
23:14:27|2.6926
23:14:28|2.6926
23:14:29|2.6927
23:14:30|2.6918
23:14:31|2.6918
23:14:32|2.6918
23:14:33|2.6925
23:14:34|2.6921
23:14:35|2.6921
23:14:37|2.6925
23:14:38|2.6925
23:14:39|2.6924
23:14:40|2.6917
23:14:41|2.6925
23:14:42|2.6925
23:14:43|2.6928
23:14:44|2.6919
23:14:45|2.6917
23:14:46|2.6918
23:14:47|2.6923
23:14:48|2.6923
23:14:49|2.6923
23:14:50|2.6923
23:14:51|2.6923
23:14:52|2.6922
23:14:53|2.6923
23:14:54|2.6923
23:14:55|2.6924
23:14:56|2.6923
23:14:57|2.6922
23:14:58|2.6922
23:14:59|2.6925
23:15:00|2.6924
23:15:01|2.6921
23:15:03|2.692
23:15:04|2.6929
23:15:06|2.6943
23:15:07|2.695
23:15:07|2.695
23:15:09|2.695
23:15:09|2.6952
23:15:10|2.6952
23:15:12|2.6951
23:15:13|2.6953
23:15:14|2.6953
23:15:15|2.6953
23:15:16|2.6953
23:15:17|2.6954
23:15:18|2.6954
23:15:19|2.695
23:15:20|2.695
23:15:21|2.6938
23:15:22|2.6941
23:15:23|2.6935
23:15:24|2.6932
23:15:25|2.691
23:15:26|2.6901
23:15:27|2.6904
23:15:28|2.6902
23:15:29|2.6903
23:15:30|2.6904
23:15:31|2.6904
23:15:32|2.6907
23:15:33|2.6924
23:15:34|2.6924
23:15:35|2.6924
23:15:36|2.6922
23:15:37|2.6922
23:15:38|2.6922
23:15:39|2.6922
23:15:40|2.6922
23:15:41|2.6924
23:15:42|2.6924
23:15:43|2.6924
23:15:44|2.6925
23:15:45|2.6925
23:15:47|2.6925
23:15:48|2.6925
23:15:49|2.6919
23:15:49|2.6919
23:15:51|2.6913
23:15:52|2.691
23:15:53|2.6909
23:15:53|2.6909
23:15:55|2.6901
23:15:56|2.6901
23:15:57|2.6901
23:15:57|2.6901
23:15:59|2.6902
23:16:00|2.6907
23:16:02|2.6912
23:16:02|2.6922
23:16:03|2.6952
23:16:05|2.694
23:16:06|2.6943
23:16:08|2.6945
23:16:09|2.6945
23:16:10|2.6947
23:16:11|2.6947
23:16:11|2.6947
23:16:12|2.6947
23:16:13|2.6937
23:16:14|2.6937
23:16:15|2.6937
23:16:17|2.6929
23:16:17|2.6916
23:16:18|2.6916
23:16:19|2.6928
23:16:20|2.6929
23:16:21|2.6929
23:16:23|2.6929
23:16:23|2.6929
23:16:24|2.6929
23:16:25|2.6944
23:16:26|2.6944
23:16:27|2.6943
23:16:28|2.6943
23:16:29|2.6943
23:16:30|2.6943
23:16:31|2.6948
23:16:32|2.6948
23:16:33|2.6948
23:16:34|2.6948
23:16:35|2.6948
23:16:36|2.6937
23:16:37|2.6937
23:16:38|2.6937
23:16:39|2.6937
23:16:40|2.6937
23:16:41|2.6937
23:16:42|2.694
23:16:43|2.6949
23:16:44|2.6949
23:16:45|2.6937
23:16:46|2.6937
23:16:47|2.6937
23:16:48|2.6946
23:16:49|2.6946
23:16:50|2.6933
23:16:51|2.6933
23:16:52|2.6933
23:16:53|2.6932
23:16:54|2.6932
23:16:55|2.6932
23:16:56|2.6932
23:16:57|2.6932
23:16:58|2.6937
23:16:59|2.6937
23:17:00|2.6937
23:17:01|2.6937
23:17:02|2.6937
23:17:03|2.6935
23:17:05|2.6932
23:17:07|2.6932
23:17:08|2.694
23:17:09|2.694
23:17:10|2.6941
23:17:11|2.6941
23:17:12|2.6947
23:17:13|2.6947
23:17:14|2.6954
23:17:15|2.6954
23:17:16|2.6952
23:17:17|2.6957
23:17:19|2.6956
23:17:19|2.6956
23:17:21|2.6956
23:17:21|2.6957
23:17:22|2.6957
23:17:23|2.6955
23:17:24|2.6962
23:17:25|2.6963
23:17:26|2.6963
23:17:27|2.6963
23:17:29|2.6964
23:17:30|2.6963
23:17:31|2.6964
23:17:32|2.6967
23:17:33|2.6968
23:17:34|2.6968
23:17:35|2.6968
23:17:36|2.6968
23:17:37|2.6968
23:17:38|2.6968
23:17:39|2.6965
23:17:40|2.6965
23:17:41|2.6965
23:17:42|2.6965
23:17:43|2.6964
23:17:44|2.6963
23:17:45|2.6963
23:17:46|2.6963
23:17:47|2.6968
23:17:48|2.6968
23:17:49|2.6968
23:17:50|2.6968
23:17:51|2.6966
23:17:52|2.6966
23:17:53|2.6968
23:17:54|2.6957
23:17:55|2.696
23:17:57|2.696
23:17:57|2.696
23:17:59|2.6963
23:18:00|2.6966
23:18:01|2.6966
23:18:01|2.6966
23:18:02|2.6966
23:18:03|2.6968
23:18:04|2.6966
23:18:06|2.6968
23:18:07|2.6968
23:18:08|2.6968
23:18:09|2.6968
23:18:10|2.6968
23:18:11|2.6968
23:18:12|2.6968
23:18:13|2.6967
23:18:14|2.6967
23:18:15|2.697
23:18:16|2.6967
23:18:17|2.6967
23:18:18|2.6963
23:18:19|2.6969
23:18:20|2.6969
23:18:21|2.6969
23:18:22|2.6969
23:18:23|2.6968
23:18:24|2.6969
23:18:25|2.6969
23:18:26|2.6957
23:18:27|2.6966
23:18:28|2.6966
23:18:29|2.6946
23:18:30|2.6941
23:18:31|2.6944
23:18:32|2.6944
23:18:33|2.696
23:18:34|2.696
23:18:35|2.696
23:18:36|2.696
23:18:37|2.6956
23:18:38|2.6956
23:18:39|2.6956
23:18:40|2.695
23:18:41|2.6951
23:18:42|2.6947
23:18:43|2.6947
23:18:44|2.6946
23:18:45|2.695
23:18:46|2.695
23:18:47|2.695
23:18:48|2.695
23:18:49|2.695
23:18:50|2.695
23:18:51|2.695
23:18:52|2.695
23:18:53|2.695
23:18:54|2.695
23:18:55|2.6952
23:18:56|2.6952
23:18:57|2.6952
23:18:58|2.6952
23:18:59|2.6952
23:19:00|2.6952
23:19:01|2.695
23:19:02|2.6944
23:19:03|2.6944
23:19:04|2.6944
23:19:05|2.6944
23:19:06|2.6945
23:19:07|2.6945
23:19:09|2.6945
23:19:11|2.695
23:19:12|2.695
23:19:14|2.6952
23:19:14|2.6952
23:19:15|2.6957
23:19:17|2.6957
23:19:18|2.6957
23:19:19|2.6961
23:19:20|2.6961
23:19:21|2.6961
23:19:22|2.6961
23:19:23|2.6965
23:19:24|2.6965
23:19:25|2.6971
23:19:26|2.6971
23:19:27|2.6971
23:19:28|2.6968
23:19:29|2.6968
23:19:30|2.6961
23:19:31|2.6961
23:19:32|2.6958
23:19:33|2.696
23:19:34|2.696
23:19:35|2.696
23:19:36|2.6964
23:19:37|2.696
23:19:38|2.6959
23:19:39|2.6968
23:19:40|2.6952
23:19:41|2.6952
23:19:42|2.6952
23:19:43|2.6956
23:19:44|2.6952
23:19:45|2.6951
23:19:46|2.6945
23:19:47|2.6945
23:19:48|2.6945
23:19:49|2.6959
23:19:50|2.6959
23:19:51|2.6959
23:19:52|2.6958
23:19:53|2.6958
23:19:54|2.6958
23:19:55|2.6958
23:19:56|2.6958
23:19:57|2.6959
23:19:58|2.6962
23:19:59|2.6967
23:20:00|2.6967
23:20:01|2.6968
23:20:02|2.6968
23:20:03|2.6968
23:20:04|2.6968
23:20:05|2.6968
23:20:06|2.6968
23:20:07|2.6968
23:20:09|2.6968
23:20:10|2.6968
23:20:11|2.6968
23:20:12|2.6968
23:20:13|2.6968
23:20:14|2.6968
23:20:15|2.6967
23:20:16|2.6967
23:20:18|2.6968
23:20:19|2.6968
23:20:20|2.6965
23:20:21|2.6964
23:20:22|2.6964
23:20:23|2.6964
23:20:24|2.6962
23:20:25|2.6967
23:20:26|2.6967
23:20:27|2.6967
23:20:28|2.6967
23:20:29|2.6967
23:20:30|2.6968
23:20:31|2.6966
23:20:32|2.6966
23:20:33|2.6968
23:20:34|2.6968
23:20:35|2.6968
23:20:36|2.6956
23:20:37|2.6956
23:20:38|2.6956
23:20:39|2.6956
23:20:40|2.6954
23:20:41|2.6955
23:20:42|2.6957
23:20:43|2.6968
23:20:44|2.6968
23:20:45|2.6968
23:20:46|2.6975
23:20:47|2.6975
23:20:48|2.6956
23:20:49|2.6964
23:20:50|2.6963
23:20:51|2.6962
23:20:52|2.6962
23:20:53|2.6962
23:20:54|2.6962
23:20:55|2.6952
23:20:56|2.6952
23:20:57|2.6959
23:20:58|2.6954
23:20:59|2.6954
23:21:00|2.6961
23:21:02|2.6962
23:21:03|2.6958
23:21:03|2.6961
23:21:04|2.6961
23:21:06|2.6961
23:21:07|2.696
23:21:08|2.6962
23:21:10|2.6962
23:21:11|2.6964
23:21:13|2.6963
23:21:13|2.6963
23:21:15|2.6963
23:21:16|2.6963
23:21:17|2.6966
23:21:18|2.6966
23:21:19|2.6967
23:21:20|2.6967
23:21:21|2.6968
23:21:22|2.6967
23:21:23|2.6968
23:21:24|2.6968
23:21:25|2.6968
23:21:26|2.6968
23:21:27|2.6968
23:21:28|2.6968
23:21:29|2.6968
23:21:30|2.6971
23:21:31|2.6971
23:21:32|2.6971
23:21:33|2.6972
23:21:34|2.6972
23:21:35|2.6972
23:21:36|2.6973
23:21:37|2.6973
23:21:38|2.6971
23:21:39|2.6971
23:21:40|2.6971
23:21:41|2.6971
23:21:42|2.6971
23:21:43|2.6973
23:21:44|2.6971
23:21:45|2.6971
23:21:46|2.6971
23:21:47|2.6971
23:21:48|2.6971
23:21:49|2.6971
23:21:50|2.6971
23:21:51|2.6975
23:21:52|2.6975
23:21:53|2.6975
23:21:54|2.6975
23:21:55|2.6973
23:21:56|2.6973
23:21:57|2.6971
23:21:58|2.6971
23:21:59|2.6971
23:22:00|2.6973
23:22:01|2.6973
23:22:02|2.6975
23:22:03|2.697
23:22:04|2.6968
23:22:05|2.6968
23:22:06|2.6968
23:22:07|2.6968
23:22:08|2.6968
23:22:10|2.6968
23:22:11|2.6955
23:22:13|2.697
23:22:14|2.6962
23:22:14|2.6962
23:22:16|2.6968
23:22:18|2.6992
23:22:19|2.6997
23:22:20|2.6997
23:22:21|2.6998
23:22:22|2.6998
23:22:23|2.6998
23:22:24|2.6998
23:22:25|2.6998
23:22:26|2.6994
23:22:27|2.6999
23:22:28|2.6997
23:22:29|2.6997
23:22:31|2.6997
23:22:32|2.7
23:22:33|2.6998
23:22:34|2.6997
23:22:34|2.6997
23:22:36|2.6985
23:22:36|2.6979
23:22:38|2.6984
23:22:39|2.6977
23:22:41|2.6978
23:22:42|2.6972
23:22:42|2.6972
23:22:44|2.6965
23:22:44|2.6963
23:22:46|2.6969
23:22:46|2.6969
23:22:48|2.6969
23:22:49|2.6969
23:22:50|2.6969
23:22:51|2.6969
23:22:52|2.6969
23:22:53|2.6969
23:22:54|2.6969
23:22:55|2.6969
23:22:56|2.6969
23:22:56|2.6969
23:22:58|2.6974
23:22:59|2.6988
23:23:00|2.6988
23:23:01|2.6981
23:23:02|2.6978
23:23:03|2.6982
23:23:04|2.6982
23:23:05|2.6972
23:23:06|2.6972
23:23:07|2.6972
23:23:07|2.6975
23:23:09|2.6975
23:23:10|2.698
23:23:12|2.6975
23:23:13|2.698
23:23:15|2.6984
23:23:16|2.698
23:23:17|2.6979
23:23:18|2.6979
23:23:19|2.6983
23:23:21|2.698
23:23:21|2.6983
23:23:22|2.6983
23:23:23|2.6984
23:23:24|2.6984
23:23:26|2.6984
23:23:27|2.6978
23:23:27|2.6977
23:23:29|2.6977
23:23:29|2.6978
23:23:31|2.6978
23:23:32|2.7008
23:23:32|2.7008
23:23:34|2.6997
23:23:34|2.7018
23:23:35|2.6987
23:23:37|2.6987
23:23:38|2.6995
23:23:38|2.6993
23:23:40|2.6997
23:23:41|2.6985
23:23:42|2.6985
23:23:42|2.6997
23:23:43|2.6999
23:23:44|2.6999
23:23:46|2.7
23:23:47|2.7
23:23:48|2.6999
23:23:48|2.7008
23:23:49|2.7008
23:23:51|2.7008
23:23:52|2.7009
23:23:53|2.7009
23:23:54|2.7009
23:23:54|2.701
23:23:55|2.7008
23:23:56|2.7008
23:23:58|2.701
23:23:58|2.701
23:24:00|2.7011
23:24:01|2.7011
23:24:01|2.7012
23:24:03|2.7012
23:24:03|2.7011
23:24:05|2.7015
23:24:05|2.7015
23:24:07|2.7015
23:24:07|2.7015
23:24:09|2.7015
23:24:09|2.7024
23:24:11|2.7024
23:24:12|2.7018
23:24:13|2.7016
23:24:14|2.7015
23:24:16|2.7015
23:24:17|2.7015
23:24:18|2.7017
23:24:20|2.7024
23:24:20|2.7024
23:24:22|2.7022
23:24:23|2.7022
23:24:24|2.7022
23:24:25|2.7022
23:24:26|2.7014
23:24:27|2.7014
23:24:28|2.7012
23:24:29|2.7012
23:24:29|2.7012
23:24:31|2.7012
23:24:32|2.7013
23:24:33|2.7002
23:24:34|2.7002
23:24:35|2.7002
23:24:36|2.6995
23:24:37|2.6995
23:24:38|2.6995
23:24:39|2.6995
23:24:40|2.6995
23:24:41|2.7003
23:24:41|2.701
23:24:43|2.701
23:24:44|2.7009
23:24:45|2.7009
23:24:46|2.6996
23:24:47|2.6996
23:24:48|2.6996
23:24:49|2.6996
23:24:50|2.7004
23:24:51|2.7
23:24:52|2.7002
23:24:53|2.7001
23:24:54|2.7001
23:24:55|2.7001
23:24:56|2.7001
23:24:57|2.7001
23:24:58|2.7001
23:24:59|2.7001
23:25:00|2.7001
23:25:01|2.7001
23:25:02|2.7001
23:25:03|2.6996
23:25:04|2.6996
23:25:05|2.6998
23:25:06|2.7
23:25:07|2.6995
23:25:08|2.6995
23:25:09|2.6995
23:25:10|2.6996
23:25:11|2.6996
23:25:12|2.6996
23:25:14|2.6996
23:25:15|2.6996
23:25:15|2.6996
23:25:17|2.6995
23:25:18|2.6996
23:25:19|2.6997
23:25:20|2.6998
23:25:21|2.6999
23:25:23|2.7
23:25:24|2.7
23:25:26|2.7011
23:25:26|2.7011
23:25:27|2.7011
23:25:28|2.7006
23:25:29|2.7
23:25:30|2.6981
23:25:32|2.6981
23:25:32|2.6991
23:25:33|2.6991
23:25:34|2.7001
23:25:35|2.7001
23:25:36|2.7001
23:25:37|2.7001
23:25:38|2.6984
23:25:39|2.697
23:25:40|2.6969
23:25:41|2.6962
23:25:42|2.6964
23:25:44|2.6957
23:25:44|2.6951
23:25:45|2.6947
23:25:46|2.6945
23:25:47|2.6941
23:25:48|2.6938
23:25:49|2.6936
23:25:50|2.6936
23:25:51|2.6935
23:25:52|2.6929
23:25:53|2.6937
23:25:54|2.6936
23:25:55|2.6936
23:25:56|2.6936
23:25:57|2.6927
23:25:58|2.6927
23:25:59|2.6927
23:26:00|2.6927
23:26:01|2.6933
23:26:02|2.6933
23:26:03|2.6927
23:26:04|2.6927
23:26:05|2.6922
23:26:06|2.6922
23:26:07|2.6922
23:26:08|2.6952
23:26:10|2.6952
23:26:10|2.6935
23:26:11|2.6934
23:26:12|2.6927
23:26:14|2.6941
23:26:16|2.695
23:26:17|2.6927
23:26:18|2.6927
23:26:19|2.6927
23:26:20|2.6927
23:26:21|2.6927
23:26:23|2.6933
23:26:23|2.6934
23:26:24|2.6934
23:26:26|2.6934
23:26:26|2.6934
23:26:27|2.6933
23:26:28|2.6934
23:26:29|2.6934
23:26:30|2.6934
23:26:32|2.6934
23:26:33|2.6934
23:26:34|2.6934
23:26:34|2.6935
23:26:35|2.6935
23:26:36|2.6935
23:26:37|2.6963
23:26:39|2.6964
23:26:40|2.6964
23:26:40|2.6964
23:26:41|2.6981
23:26:43|2.698
23:26:43|2.6981
23:26:45|2.6977
23:26:46|2.6968
23:26:47|2.6968
23:26:48|2.696
23:26:48|2.6983
23:26:50|2.6983
23:26:51|2.6983
23:26:51|2.6983
23:26:52|2.6983
23:26:53|2.6983
23:26:54|2.6983
23:26:56|2.699
23:26:57|2.699
23:26:57|2.6974
23:26:59|2.6974
23:26:59|2.6982
23:27:00|2.6984
23:27:01|2.697
23:27:02|2.6975
23:27:04|2.6971
23:27:04|2.6967
23:27:06|2.6975
23:27:06|2.6981
23:27:07|2.6972
23:27:09|2.6972
23:27:10|2.6972
23:27:10|2.6972
23:27:12|2.6978
23:27:12|2.6978
23:27:14|2.6994
23:27:16|2.7
23:27:17|2.7
23:27:19|2.7
23:27:20|2.7
23:27:21|2.7
23:27:22|2.7
23:27:23|2.7
23:27:24|2.7
23:27:25|2.7
23:27:26|2.7002
23:27:27|2.7
23:27:28|2.7
23:27:29|2.6998
23:27:30|2.6999
23:27:31|2.6999
23:27:32|2.6999
23:27:33|2.7009
23:27:34|2.7008
23:27:35|2.7009
23:27:36|2.7009
23:27:37|2.7008
23:27:38|2.7019
23:27:39|2.7015
23:27:41|2.7015
23:27:42|2.7016
23:27:43|2.7016
23:27:44|2.7016
23:27:44|2.7016
23:27:46|2.7016
23:27:47|2.7016
23:27:48|2.7016
23:27:49|2.7016
23:27:50|2.7016
23:27:51|2.7016
23:27:52|2.7016
23:27:52|2.7016
23:27:54|2.7016
23:27:55|2.7016
23:27:56|2.7016
23:27:57|2.7016
23:27:58|2.7016
23:27:58|2.7015
23:27:59|2.7015
23:28:00|2.7014
23:28:02|2.7014
23:28:03|2.7014
23:28:05|2.7021
23:28:05|2.7022
23:28:06|2.7023
23:28:07|2.702
23:28:09|2.702
23:28:09|2.7016
23:28:10|2.7016
23:28:12|2.7016
23:28:12|2.7016
23:28:14|2.7009
23:28:14|2.7009
23:28:16|2.7009
23:28:18|2.7009
23:28:19|2.7018
23:28:21|2.7019
23:28:22|2.7019
23:28:23|2.7018
23:28:24|2.7018
23:28:25|2.7016
23:28:26|2.7015
23:28:27|2.7014
23:28:29|2.7009
23:28:29|2.7005
23:28:31|2.7005
23:28:32|2.7005
23:28:33|2.7014
23:28:33|2.7014
23:28:34|2.7014
23:28:36|2.7
23:28:37|2.6999
23:28:38|2.6999
23:28:39|2.6999
23:28:40|2.6997
23:28:41|2.6997
23:28:42|2.6997
23:28:43|2.6998
23:28:44|2.6996
23:28:46|2.6997
23:28:47|2.6995
23:28:48|2.6995
23:28:49|2.7
23:28:49|2.7004
23:28:51|2.7004
23:28:52|2.7004
23:28:52|2.7004
23:28:54|2.7002
23:28:55|2.7002
23:28:56|2.7002
23:28:57|2.7015
23:28:58|2.7015
23:28:59|2.7008
23:29:00|2.7012
23:29:01|2.7009
23:29:02|2.6996
23:29:03|2.6996
23:29:05|2.6996
23:29:05|2.6996
23:29:07|2.6996
23:29:07|2.6997
23:29:09|2.6997
23:29:09|2.6996
23:29:10|2.6996
23:29:11|2.6996
23:29:12|2.6998
23:29:13|2.7008
23:29:14|2.7004
23:29:15|2.7004
23:29:18|2.7003
23:29:19|2.6998
23:29:20|2.6999
23:29:22|2.6994
23:29:22|2.6994
23:29:23|2.6994
23:29:24|2.6988
23:29:25|2.6991
23:29:27|2.6991
23:29:27|2.6974
23:29:29|2.6981
23:29:30|2.6981
23:29:31|2.6981
23:29:31|2.7006
23:29:33|2.7006
23:29:33|2.7007
23:29:35|2.7007
23:29:36|2.7003
23:29:37|2.7
23:29:38|2.7
23:29:38|2.7
23:29:39|2.6997
23:29:45|2.7004
23:29:46|2.7004
23:29:47|2.7008
23:29:48|2.7008
23:29:49|2.7008
23:29:50|2.7008
23:29:51|2.7005
23:29:52|2.7005
23:29:54|2.6998
23:29:54|2.6996
23:29:56|2.6996
23:29:56|2.6996
23:29:57|2.6994
23:29:58|2.6994
23:30:00|2.6994
23:30:01|2.6994
23:30:01|2.6994
23:30:02|2.6994
23:30:03|2.6992
23:30:04|2.6994
23:30:05|2.6994
23:30:06|2.6991
23:30:07|2.6988
23:30:08|2.6974
23:30:09|2.6972
23:30:10|2.6972
23:30:11|2.6972
23:30:12|2.6977
23:30:13|2.6977
23:30:15|2.6978
23:30:15|2.6975
23:30:16|2.6977
23:30:18|2.6982
23:30:19|2.6982
23:30:20|2.6985
23:30:21|2.6986
23:30:22|2.6985
23:30:23|2.6985
23:30:24|2.6985
23:30:25|2.6985
23:30:26|2.6993
23:30:27|2.7005
23:30:28|2.701
23:30:29|2.7014
23:30:30|2.7018
23:30:31|2.7023
23:30:32|2.7001
23:30:33|2.699
23:30:34|2.699
23:30:35|2.699
23:30:36|2.6991
23:30:37|2.6987
23:30:39|2.6984
23:30:39|2.6984
23:30:41|2.699
23:30:42|2.6989
23:30:43|2.6999
23:30:43|2.7008
23:30:45|2.7007
23:30:45|2.7007
23:30:46|2.7006
23:30:47|2.7006
23:30:49|2.7006
23:30:50|2.7006
23:30:51|2.7008
23:30:52|2.7017
23:30:52|2.7018
23:30:54|2.7018
23:30:54|2.7016
23:30:56|2.7016
23:30:56|2.7016
23:30:57|2.7016
23:30:58|2.7016
23:30:59|2.701
23:31:00|2.701
23:31:01|2.7
23:31:02|2.7
23:31:03|2.7009
23:31:04|2.7009
23:31:05|2.7009
23:31:06|2.701
23:31:08|2.7017
23:31:09|2.7018
23:31:11|2.7016
23:31:11|2.7015
23:31:12|2.7024
23:31:13|2.7038
23:31:14|2.7039
23:31:15|2.703
23:31:16|2.704
23:31:17|2.704
23:31:19|2.7039
23:31:21|2.7036
23:31:21|2.7036
23:31:23|2.7025
23:31:24|2.7025
23:31:26|2.7025
23:31:27|2.7028
23:31:28|2.7012
23:31:28|2.6999
23:31:30|2.6989
23:31:31|2.699
23:31:32|2.699
23:31:33|2.6998
23:31:34|2.7011
23:31:35|2.7002
23:31:36|2.7001
23:31:37|2.7011
23:31:38|2.7011
23:31:39|2.7011
23:31:40|2.7011
23:31:41|2.7008
23:31:42|2.7008
23:31:43|2.7008
23:31:44|2.7011
23:31:45|2.7011
23:31:47|2.7008
23:31:48|2.6994
23:31:48|2.6999
23:31:50|2.6999
23:31:51|2.6997
23:31:52|2.6996
23:31:52|2.6996
23:31:53|2.6995
23:31:55|2.6991
23:31:55|2.698
23:31:57|2.6966
23:31:57|2.6966
23:31:59|2.6966
23:31:59|2.6967
23:32:00|2.6972
23:32:02|2.6978
23:32:02|2.6972
23:32:03|2.6977
23:32:04|2.6978
23:32:06|2.6978
23:32:06|2.6978
23:32:07|2.6978
23:32:09|2.6978
23:32:09|2.6978
23:32:10|2.6978
23:32:11|2.6978
23:32:12|2.698
23:32:14|2.6986
23:32:14|2.6986
23:32:16|2.6986
23:32:16|2.6986
23:32:17|2.6976
23:32:18|2.6976
23:32:20|2.6986
23:32:22|2.6989
23:32:23|2.6978
23:32:24|2.6978
23:32:25|2.6983
23:32:26|2.6983
23:32:27|2.6989
23:32:28|2.6989
23:32:29|2.6987
23:32:30|2.6987
23:32:31|2.6987
23:32:32|2.6986
23:32:33|2.6986
23:32:34|2.6986
23:32:35|2.6986
23:32:36|2.6979
23:32:37|2.6976
23:32:38|2.6976
23:32:39|2.6975
23:32:40|2.6972
23:32:41|2.6971
23:32:42|2.6971
23:32:43|2.6971
23:32:44|2.698
23:32:46|2.698
23:32:46|2.6971
23:32:47|2.6971
23:32:48|2.6971
23:32:49|2.6971
23:32:50|2.6959
23:32:51|2.6959
23:32:52|2.6942
23:32:54|2.6954
23:32:54|2.6958
23:32:57|2.6953
23:32:57|2.6953
23:32:58|2.6953
23:32:59|2.6952
23:33:00|2.6952
23:33:01|2.6953
23:33:02|2.6953
23:33:03|2.6953
23:33:04|2.6964
23:33:05|2.6951
23:33:07|2.695
23:33:08|2.6961
23:33:08|2.6969
23:33:09|2.6971
23:33:11|2.6971
23:33:12|2.6971
23:33:12|2.697
23:33:14|2.6968
23:33:14|2.6968
23:33:15|2.6968
23:33:16|2.696
23:33:17|2.696
23:33:19|2.696
23:33:19|2.6966
23:33:21|2.6979
23:33:22|2.6979
23:33:23|2.6979
23:33:24|2.6977
23:33:26|2.6977
23:33:27|2.6973
23:33:28|2.6969
23:33:29|2.6969
23:33:30|2.6973
23:33:31|2.6973
23:33:32|2.6973
23:33:32|2.6977
23:33:33|2.6977
23:33:35|2.6969
23:33:35|2.6969
23:33:36|2.6969
23:33:38|2.6979
23:33:39|2.6979
23:33:40|2.6979
23:33:41|2.6979
23:33:41|2.6979
23:33:42|2.698
23:33:44|2.6992
23:33:44|2.6998
23:33:45|2.6998
23:33:47|2.7016
23:33:47|2.7016
23:33:48|2.7016
23:33:49|2.7008
23:33:51|2.7015
23:33:51|2.7015
23:33:54|2.7008
23:33:54|2.7008
23:33:55|2.6996
23:33:56|2.6996
23:33:57|2.7009
23:33:58|2.7009
23:34:00|2.7009
23:34:01|2.6999
23:34:02|2.6989
23:34:03|2.6989
23:34:04|2.6989
23:34:05|2.7019
23:34:06|2.7011
23:34:06|2.7002
23:34:09|2.7002
23:34:09|2.6997
23:34:10|2.6995
23:34:11|2.7004
23:34:12|2.7006
23:34:13|2.7006
23:34:14|2.7004
23:34:15|2.7004
23:34:16|2.7003
23:34:17|2.7002
23:34:18|2.7002
23:34:19|2.7002
23:34:20|2.7001
23:34:22|2.7001
23:34:24|2.7027
23:34:24|2.7016
23:34:26|2.7019
23:34:27|2.6989
23:34:28|2.6997
23:34:28|2.7018
23:34:29|2.7016
23:34:30|2.7016
23:34:31|2.7016
23:34:33|2.7016
23:34:34|2.7015
23:34:35|2.7008
23:34:36|2.7008
23:34:37|2.7008
23:34:38|2.7008
23:34:39|2.7008
23:34:40|2.7004
23:34:41|2.7007
23:34:42|2.7006
23:34:43|2.7006
23:34:44|2.7003
23:34:45|2.7004
23:34:46|2.7004
23:34:47|2.7004
23:34:48|2.6985
23:34:49|2.6986
23:34:50|2.6986
23:34:51|2.6989
23:34:53|2.6974
23:34:54|2.6975
23:34:54|2.6984
23:34:55|2.6984
23:34:56|2.6984
23:34:57|2.6984
23:34:58|2.6977
23:34:59|2.6977
23:35:00|2.6977
23:35:01|2.698
23:35:02|2.698
23:35:03|2.698
23:35:04|2.6984
23:35:05|2.7001
23:35:06|2.7001
23:35:07|2.7001
23:35:08|2.7001
23:35:10|2.7
23:35:10|2.6998
23:35:11|2.6996
23:35:12|2.6996
23:35:13|2.697
23:35:15|2.6984
23:35:16|2.6981
23:35:17|2.6978
23:35:18|2.6979
23:35:19|2.6968
23:35:20|2.6966
23:35:21|2.6968
23:35:22|2.6964
23:35:24|2.6964
23:35:25|2.696
23:35:27|2.696
23:35:27|2.6966
23:35:29|2.6966
23:35:31|2.696
23:35:31|2.696
23:35:33|2.696
23:35:34|2.696
23:35:35|2.696
23:35:35|2.6977
23:35:36|2.6977
23:35:38|2.6977
23:35:39|2.6977
23:35:40|2.696
23:35:41|2.6967
23:35:42|2.6967
23:35:42|2.6967
23:35:44|2.6966
23:35:44|2.6965
23:35:46|2.6965
23:35:47|2.6965
23:35:47|2.6963
23:35:49|2.6971
23:35:49|2.6963
23:35:51|2.6963
23:35:51|2.6963
23:35:53|2.6971
23:35:53|2.6971
23:35:55|2.6971
23:35:56|2.6971
23:35:57|2.6972
23:35:58|2.6972
23:35:59|2.6976
23:36:00|2.6976
23:36:01|2.6976
23:36:02|2.6966
23:36:03|2.6974
23:36:04|2.6983
23:36:05|2.6974
23:36:05|2.6974
23:36:07|2.6974
23:36:08|2.6974
23:36:09|2.6979
23:36:10|2.6979
23:36:11|2.6979
23:36:12|2.6982
23:36:13|2.6982
23:36:14|2.698
23:36:15|2.698
23:36:15|2.698
23:36:17|2.698
23:36:18|2.6983
23:36:18|2.6993
23:36:19|2.6984
23:36:21|2.6984
23:36:22|2.6983
23:36:23|2.6975
23:36:25|2.6975
23:36:26|2.6979
23:36:27|2.6976
23:36:29|2.6979
23:36:29|2.6972
23:36:31|2.6972
23:36:32|2.6974
23:36:33|2.6969
23:36:34|2.6969
23:36:35|2.6969
23:36:36|2.6987
23:36:37|2.6987
23:36:38|2.6981
23:36:39|2.6981
23:36:40|2.6981
23:36:41|2.6981
23:36:42|2.6981
23:36:43|2.6968
23:36:44|2.6965
23:36:45|2.6962
23:36:46|2.6962
23:36:47|2.6961
23:36:48|2.6961
23:36:49|2.698
23:36:50|2.698
23:36:51|2.6983
23:36:52|2.6983
23:36:53|2.6983
23:36:54|2.6971
23:36:55|2.6971
23:36:56|2.6979
23:36:57|2.6977
23:36:58|2.6977
23:36:59|2.6992
23:37:00|2.6999
23:37:01|2.6999
23:37:02|2.6999
23:37:03|2.6999
23:37:04|2.6999
23:37:05|2.7
23:37:06|2.7
23:37:07|2.6999
23:37:08|2.6999
23:37:09|2.6988
23:37:10|2.6988
23:37:11|2.6987
23:37:12|2.6987
23:37:13|2.6996
23:37:14|2.7
23:37:15|2.7
23:37:16|2.7
23:37:17|2.7
23:37:18|2.6996
23:37:19|2.6996
23:37:20|2.6995
23:37:21|2.6988
23:37:23|2.6988
23:37:24|2.6988
23:37:26|2.6988
23:37:27|2.6974
23:37:29|2.6999
23:37:31|2.6996
23:37:32|2.6996
23:37:33|2.6996
23:37:34|2.7
23:37:35|2.6999
23:37:37|2.6999
23:37:37|2.6997
23:37:39|2.6997
23:37:40|2.6996
23:37:41|2.7
23:37:42|2.7
23:37:43|2.7
23:37:44|2.7
23:37:45|2.6992
23:37:46|2.6998
23:37:47|2.6988
23:37:48|2.6991
23:37:49|2.6991
23:37:50|2.6991
23:37:51|2.698
23:37:52|2.698
23:37:53|2.6981
23:37:54|2.6981
23:37:55|2.6988
23:37:56|2.6983
23:37:57|2.699
23:37:58|2.6989
23:37:59|2.6986
23:38:00|2.6986
23:38:01|2.6991
23:38:02|2.6991
23:38:03|2.6991
23:38:04|2.6998
23:38:05|2.7009
23:38:06|2.7024
23:38:07|2.7021
23:38:08|2.7032
23:38:09|2.7014
23:38:10|2.7014
23:38:11|2.7014
23:38:13|2.7014
23:38:14|2.7024
23:38:14|2.7025
23:38:15|2.7029
23:38:17|2.7027
23:38:17|2.7026
23:38:18|2.7021
23:38:19|2.7031
23:38:20|2.7031
23:38:22|2.7034
23:38:22|2.703
23:38:24|2.7025
23:38:25|2.7023
23:38:26|2.7023
23:38:28|2.7023
23:38:29|2.7033
23:38:30|2.7033
23:38:32|2.7033
23:38:33|2.7033
23:38:34|2.7033
23:38:35|2.7031
23:38:36|2.7031
23:38:37|2.7031
23:38:38|2.7031
23:38:39|2.7032
23:38:40|2.7034
23:38:41|2.7034
23:38:42|2.7034
23:38:42|2.7034
23:38:44|2.7033
23:38:44|2.7034
23:38:46|2.7034
23:38:47|2.7033
23:38:48|2.7033
23:38:49|2.7033
23:38:50|2.7033
23:38:51|2.7032
23:38:52|2.7032
23:38:53|2.7033
23:38:54|2.7039
23:38:55|2.7039
23:38:56|2.7037
23:38:57|2.7037
23:38:58|2.7037
23:38:59|2.7036
23:38:59|2.7036
23:39:01|2.7036
23:39:02|2.7036
23:39:03|2.7034
23:39:04|2.7034
23:39:05|2.7034
23:39:06|2.7034
23:39:07|2.7034
23:39:08|2.7034
23:39:09|2.7034
23:39:10|2.7034
23:39:12|2.7034
23:39:13|2.7035
23:39:14|2.704
23:39:14|2.7039
23:39:16|2.7039
23:39:16|2.704
23:39:18|2.7039
23:39:19|2.7039
23:39:20|2.704
23:39:21|2.7047
23:39:22|2.7048
23:39:23|2.705
23:39:23|2.7049
23:39:24|2.7049
23:39:25|2.7049
23:39:28|2.705
23:39:28|2.705
23:39:30|2.705
23:39:31|2.7049
23:39:32|2.7049
23:39:33|2.7047
23:39:34|2.7049
23:39:35|2.7049
23:39:36|2.7049
23:39:37|2.7049
23:39:38|2.705
23:39:39|2.7051
23:39:40|2.7051
23:39:41|2.7051
23:39:42|2.7051
23:39:43|2.7051
23:39:44|2.7055
23:39:45|2.7055
23:39:46|2.7055
23:39:47|2.7053
23:39:48|2.705
23:39:49|2.7048
23:39:50|2.7048
23:39:51|2.7046
23:39:52|2.7046
23:39:53|2.704
23:39:54|2.704
23:39:55|2.7043
23:39:56|2.7045
23:39:57|2.7045
23:39:58|2.7045
23:39:59|2.7051
23:40:00|2.7055
23:40:01|2.7055
23:40:02|2.7055
23:40:03|2.7053
23:40:04|2.7053
23:40:05|2.7049
23:40:06|2.7049
23:40:07|2.7049
23:40:09|2.7049
23:40:09|2.7049
23:40:10|2.7055
23:40:12|2.7055
23:40:13|2.7055
23:40:14|2.706
23:40:16|2.7059
23:40:16|2.7059
23:40:17|2.7059
23:40:18|2.7071
23:40:19|2.7076
23:40:20|2.7077
23:40:21|2.7078
23:40:22|2.7078
23:40:23|2.7079
23:40:25|2.7073
23:40:25|2.7068
23:40:26|2.7078
23:40:28|2.7078
23:40:29|2.7078
23:40:31|2.7074
23:40:31|2.7072
23:40:32|2.7059
23:40:35|2.7061
23:40:35|2.7061
23:40:36|2.7061
23:40:37|2.7061
23:40:38|2.7081
23:40:39|2.7071
23:40:40|2.7073
23:40:41|2.7072
23:40:42|2.7073
23:40:43|2.7073
23:40:44|2.7064
23:40:45|2.7064
23:40:46|2.7068
23:40:47|2.7068
23:40:48|2.7068
23:40:49|2.7079
23:40:51|2.7079
23:40:51|2.708
23:40:52|2.7083
23:40:53|2.7083
23:40:54|2.7083
23:40:55|2.7083
23:40:56|2.7083
23:40:57|2.7083
23:40:59|2.7087
23:40:59|2.7087
23:41:01|2.7075
23:41:02|2.7083
23:41:03|2.7083
23:41:04|2.7071
23:41:05|2.7071
23:41:06|2.7072
23:41:07|2.7087
23:41:08|2.7087
23:41:09|2.7087
23:41:10|2.7087
23:41:11|2.7087
23:41:12|2.7087
23:41:14|2.7087
23:41:14|2.7086
23:41:16|2.7085
23:41:17|2.7085
23:41:18|2.7085
23:41:18|2.7083
23:41:20|2.7083
23:41:21|2.7083
23:41:21|2.7083
23:41:23|2.7083
23:41:24|2.7082
23:41:24|2.7082
23:41:26|2.7085
23:41:26|2.7078
23:41:28|2.7077
23:41:29|2.7077
23:41:31|2.7061
23:41:32|2.704
23:41:33|2.7035
23:41:34|2.7043
23:41:35|2.704
23:41:36|2.704
23:41:37|2.704
23:41:38|2.704
23:41:39|2.704
23:41:40|2.704
23:41:42|2.7055
23:41:42|2.7055
23:41:44|2.7059
23:41:45|2.7054
23:41:45|2.7059
23:41:47|2.7068
23:41:47|2.7068
23:41:49|2.7068
23:41:49|2.7067
23:41:51|2.7067
23:41:52|2.7064
23:41:53|2.7064
23:41:53|2.7059
23:41:55|2.7059
23:41:56|2.7062
23:41:57|2.7049
23:41:57|2.7033
23:41:58|2.7031
23:41:59|2.7031
23:42:00|2.7049
23:42:02|2.7047
23:42:02|2.7046
23:42:04|2.7064
23:42:05|2.7064
23:42:06|2.7061
23:42:06|2.7061
23:42:08|2.7061
23:42:08|2.7064
23:42:10|2.7064
23:42:11|2.7062
23:42:12|2.7045
23:42:13|2.7053
23:42:14|2.7052
23:42:15|2.7052
23:42:16|2.7055
23:42:17|2.7055
23:42:18|2.7049
23:42:19|2.7049
23:42:20|2.7049
23:42:21|2.7049
23:42:22|2.7043
23:42:23|2.7043
23:42:24|2.7043
23:42:25|2.7043
23:42:26|2.7043
23:42:27|2.7058
23:42:28|2.7058
23:42:29|2.7055
23:42:31|2.7035
23:42:33|2.705
23:42:34|2.705
23:42:35|2.7064
23:42:36|2.7069
23:42:37|2.7069
23:42:39|2.7064
23:42:39|2.7064
23:42:40|2.7064
23:42:42|2.7056
23:42:43|2.7056
23:42:44|2.7064
23:42:45|2.7064
23:42:46|2.7062
23:42:47|2.7055
23:42:48|2.7055
23:42:49|2.7055
23:42:50|2.7055
23:42:51|2.7055
23:42:52|2.7055
23:42:53|2.7055
23:42:54|2.7062
23:42:55|2.7062
23:42:56|2.7068
23:42:57|2.7068
23:42:58|2.7068
23:42:59|2.7068
23:43:00|2.7068
23:43:01|2.7068
23:43:02|2.7068
23:43:03|2.7059
23:43:04|2.7055
23:43:05|2.7055
23:43:06|2.7055
23:43:08|2.7055
23:43:08|2.7055
23:43:09|2.7049
23:43:10|2.704
23:43:11|2.7041
23:43:12|2.7041
23:43:13|2.7044
23:43:15|2.7058
23:43:15|2.705
23:43:17|2.7054
23:43:17|2.7054
23:43:18|2.7054
23:43:19|2.7049
23:43:20|2.7042
23:43:21|2.7042
23:43:22|2.7035
23:43:23|2.7035
23:43:24|2.7035
23:43:25|2.7041
23:43:26|2.7062
23:43:27|2.706
23:43:28|2.7056
23:43:29|2.7056
23:43:31|2.7056
23:43:33|2.7055
23:43:34|2.7055
23:43:35|2.7055
23:43:37|2.7057
23:43:38|2.7057
23:43:39|2.7055
23:43:40|2.7069
23:43:42|2.7069
23:43:42|2.7069
23:43:43|2.7064
23:43:44|2.7064
23:43:45|2.7044
23:43:46|2.7044
23:43:47|2.7044
23:43:48|2.7063
23:43:49|2.7063
23:43:51|2.7067
23:43:51|2.7066
23:43:52|2.7066
23:43:53|2.7065
23:43:54|2.7065
23:43:55|2.7065
23:43:56|2.7063
23:43:57|2.7063
23:43:58|2.7045
23:43:59|2.7057
23:44:00|2.7056
23:44:01|2.7056
23:44:02|2.7054
23:44:03|2.7054
23:44:04|2.7051
23:44:05|2.7058
23:44:06|2.7058
23:44:07|2.7058
23:44:09|2.7058
23:44:09|2.7046
23:44:10|2.7047
23:44:11|2.7054
23:44:12|2.7054
23:44:13|2.7051
23:44:14|2.7051
23:44:15|2.7051
23:44:16|2.7051
23:44:17|2.7051
23:44:18|2.7051
23:44:19|2.7051
23:44:20|2.7053
23:44:21|2.7053
23:44:22|2.7054
23:44:23|2.7049
23:44:24|2.7049
23:44:25|2.7045
23:44:26|2.7045
23:44:27|2.704
23:44:28|2.704
23:44:29|2.703
23:44:30|2.7031
23:44:32|2.7031
23:44:33|2.7031
23:44:34|2.7031
23:44:35|2.703
23:44:36|2.703
23:44:37|2.703
23:44:38|2.7031
23:44:39|2.7031
23:44:41|2.7041
23:44:41|2.7041
23:44:43|2.7041
23:44:44|2.7047
23:44:45|2.7067
23:44:46|2.7067
23:44:47|2.7067
23:44:48|2.707
23:44:50|2.7088
23:44:50|2.7088
23:44:52|2.7087
23:44:52|2.7085
23:44:54|2.7085
23:44:54|2.7077
23:44:56|2.7082
23:44:56|2.7082
23:44:58|2.7082
23:44:58|2.708
23:45:00|2.7074
23:45:01|2.7074
23:45:02|2.7082
23:45:03|2.7082
23:45:04|2.7088
23:45:06|2.7086
23:45:06|2.7075
23:45:09|2.7079
23:45:10|2.7071
23:45:11|2.7071
23:45:12|2.7071
23:45:13|2.7078
23:45:14|2.7078
23:45:15|2.7085
23:45:16|2.7082
23:45:17|2.7084
23:45:17|2.7084
23:45:19|2.7078
23:45:19|2.7078
23:45:21|2.7087
23:45:22|2.7087
23:45:23|2.7087
23:45:24|2.7099
23:45:24|2.7109
23:45:26|2.7109
23:45:27|2.7112
23:45:28|2.7118
23:45:28|2.7115
23:45:30|2.7109
23:45:30|2.7108
23:45:32|2.7108
23:45:34|2.7104
23:45:35|2.7104
23:45:36|2.7104
23:45:38|2.7074
23:45:39|2.7083
23:45:39|2.7078
23:45:41|2.7096
23:45:42|2.709
23:45:43|2.709
23:45:44|2.7092
23:45:44|2.7102
23:45:45|2.7105
23:45:46|2.7105
23:45:49|2.7105
23:45:50|2.7103
23:45:50|2.7103
23:45:51|2.7103
23:45:52|2.7103
23:45:53|2.7113
23:45:54|2.7113
23:45:56|2.7112
23:45:57|2.7112
23:45:58|2.7112
23:45:59|2.7112
23:46:00|2.7089
23:46:01|2.7084
23:46:02|2.7089
23:46:03|2.7085
23:46:04|2.7085
23:46:06|2.7071
23:46:06|2.7063
23:46:07|2.7068
23:46:08|2.7068
23:46:10|2.7047
23:46:11|2.704
23:46:12|2.7041
23:46:13|2.7041
23:46:14|2.7041
23:46:16|2.7056
23:46:16|2.7049
23:46:17|2.7049
23:46:18|2.7049
23:46:19|2.7049
23:46:20|2.7049
23:46:21|2.7049
23:46:22|2.7048
23:46:23|2.7048
23:46:24|2.7048
23:46:25|2.7048
23:46:27|2.7048
23:46:28|2.7048
23:46:29|2.7036
23:46:29|2.7036
23:46:31|2.7035
23:46:31|2.7035
23:46:33|2.7036
23:46:33|2.7036
23:46:35|2.7036
23:46:37|2.7036
23:46:37|2.7036
23:46:38|2.7036
23:46:40|2.7043
23:46:41|2.7042
23:46:43|2.7042
23:46:43|2.7042
23:46:45|2.7042
23:46:45|2.7042
23:46:46|2.7037
23:46:47|2.7035
23:46:48|2.7042
23:46:49|2.7047
23:46:50|2.7047
23:46:51|2.7043
23:46:52|2.7043
23:46:53|2.7047
23:46:55|2.7047
23:46:55|2.7047
23:46:57|2.7047
23:46:57|2.7047
23:46:59|2.7046
23:47:00|2.7045
23:47:01|2.7045
23:47:02|2.7045
23:47:03|2.7046
23:47:03|2.7049
23:47:05|2.7064
23:47:06|2.7081
23:47:07|2.7082
23:47:08|2.708
23:47:10|2.7073
23:47:11|2.7063
23:47:11|2.7055
23:47:13|2.706
23:47:14|2.7062
23:47:14|2.7062
23:47:16|2.7066
23:47:16|2.7066
23:47:18|2.7062
23:47:18|2.7051
23:47:20|2.7051
23:47:21|2.7051
23:47:22|2.7051
23:47:22|2.7069
23:47:23|2.708
23:47:25|2.7094
23:47:26|2.708
23:47:26|2.7076
23:47:27|2.7073
23:47:29|2.7081
23:47:29|2.7081
23:47:30|2.7081
23:47:31|2.7081
23:47:32|2.708
23:47:33|2.708
23:47:35|2.708
23:47:36|2.7079
23:47:38|2.7079
23:47:39|2.7079
23:47:41|2.7078
23:47:42|2.7078
23:47:43|2.7078
23:47:44|2.7067
23:47:45|2.7076
23:47:46|2.7066
23:47:47|2.7066
23:47:48|2.7066
23:47:49|2.7074
23:47:50|2.7074
23:47:51|2.7074
23:47:52|2.7074
23:47:53|2.7074
23:47:54|2.7067
23:47:56|2.7067
23:47:56|2.7062
23:47:57|2.7072
23:47:58|2.7068
23:48:00|2.7071
23:48:00|2.7071
23:48:02|2.7062
23:48:03|2.7068
23:48:04|2.7063
23:48:05|2.7063
23:48:06|2.7063
23:48:07|2.7062
23:48:08|2.7062
23:48:09|2.7062
23:48:10|2.7065
23:48:11|2.7065
23:48:12|2.7065
23:48:13|2.7062
23:48:14|2.7062
23:48:15|2.7062
23:48:16|2.7062
23:48:17|2.7063
23:48:18|2.7063
23:48:19|2.7062
23:48:20|2.7062
23:48:21|2.7061
23:48:22|2.7087
23:48:23|2.7076
23:48:24|2.7076
23:48:25|2.7077
23:48:26|2.7077
23:48:27|2.7076
23:48:28|2.7062
23:48:29|2.7061
23:48:30|2.7061
23:48:31|2.7061
23:48:32|2.7062
23:48:33|2.7062
23:48:34|2.7076
23:48:35|2.7073
23:48:37|2.7073
23:48:37|2.7077
23:48:38|2.7077
23:48:40|2.7077
23:48:41|2.7074
23:48:42|2.7073
23:48:43|2.7069
23:48:44|2.7069
23:48:45|2.7071
23:48:46|2.7068
23:48:47|2.7068
23:48:48|2.7068
23:48:49|2.7068
23:48:51|2.7068
23:48:51|2.7068
23:48:52|2.7068
23:48:53|2.707
23:48:54|2.707
23:48:55|2.707
23:48:56|2.7069
23:48:57|2.7069
23:48:58|2.7069
23:48:59|2.7067
23:49:00|2.7067
23:49:01|2.7066
23:49:02|2.7069
23:49:03|2.7069
23:49:05|2.7065
23:49:06|2.7074
23:49:07|2.7087
23:49:08|2.7089
23:49:09|2.7089
23:49:10|2.7089
23:49:11|2.7078
23:49:11|2.7078
23:49:12|2.7078
23:49:13|2.7085
23:49:15|2.7085
23:49:16|2.7085
23:49:16|2.7085
23:49:18|2.7085
23:49:19|2.7079
23:49:20|2.7079
23:49:21|2.7075
23:49:22|2.7075
23:49:22|2.7075
23:49:24|2.707
23:49:24|2.707
23:49:25|2.7061
23:49:27|2.7054
23:49:28|2.7063
23:49:29|2.7063
23:49:30|2.7063
23:49:31|2.7052
23:49:32|2.7052
23:49:33|2.7053
23:49:33|2.7053
23:49:34|2.7053
23:49:36|2.7053
23:49:38|2.7063
23:49:38|2.7053
23:49:40|2.7055
23:49:42|2.7055
23:49:43|2.7054
23:49:44|2.7054
23:49:45|2.7053
23:49:46|2.7053
23:49:48|2.7049
23:49:49|2.7041
23:49:50|2.7045
23:49:50|2.7046
23:49:51|2.7046
23:49:52|2.7046
23:49:54|2.7046
23:49:55|2.7051
23:49:56|2.7051
23:49:57|2.7051
23:49:58|2.705
23:49:59|2.7042
23:50:00|2.7042
23:50:01|2.7042
23:50:02|2.7042
23:50:03|2.7042
23:50:04|2.7042
23:50:06|2.704
23:50:07|2.704
23:50:08|2.7041
23:50:09|2.7041
23:50:10|2.7046
23:50:11|2.7042
23:50:12|2.7042
23:50:12|2.7046
23:50:14|2.7057
23:50:15|2.7057
23:50:15|2.7057
23:50:16|2.7057
23:50:17|2.7056
23:50:18|2.7056
23:50:20|2.7056
23:50:21|2.7057
23:50:22|2.7057
23:50:23|2.7058
23:50:23|2.7058
23:50:24|2.7058
23:50:25|2.7058
23:50:27|2.7058
23:50:28|2.7058
23:50:29|2.7058
23:50:29|2.7066
23:50:31|2.7066
23:50:31|2.7064
23:50:33|2.7064
23:50:34|2.7064
23:50:34|2.7064
23:50:35|2.7064
23:50:37|2.7058
23:50:38|2.7064
23:50:38|2.7066
23:50:40|2.7066
23:50:42|2.706
23:50:43|2.7061
23:50:44|2.7066
23:50:46|2.7066
23:50:46|2.7066
23:50:48|2.7069
23:50:49|2.7069
23:50:49|2.7069
23:50:51|2.707
23:50:52|2.7069
23:50:52|2.7069
23:50:54|2.7067
23:50:55|2.7067
23:50:55|2.7071
23:50:56|2.7071
23:50:57|2.7072
23:50:58|2.7077
23:51:00|2.707
23:51:01|2.708
23:51:01|2.708
23:51:03|2.7077
23:51:04|2.7077
23:51:04|2.7077
23:51:06|2.707
23:51:08|2.7076
23:51:08|2.7089
23:51:09|2.7089
23:51:10|2.7079
23:51:11|2.7079
23:51:12|2.7082
23:51:13|2.7092
23:51:14|2.7092
23:51:15|2.7092
23:51:16|2.7083
23:51:17|2.7083
23:51:18|2.7089
23:51:19|2.7089
23:51:20|2.7089
23:51:21|2.7086
23:51:22|2.7086
23:51:23|2.7069
23:51:24|2.7062
23:51:25|2.7065
23:51:26|2.7045
23:51:27|2.7044
23:51:28|2.7051
23:51:29|2.7053
23:51:30|2.7047
23:51:31|2.7048
23:51:32|2.7048
23:51:33|2.7048
23:51:34|2.7054
23:51:35|2.7054
23:51:36|2.7059
23:51:37|2.7059
23:51:38|2.7059
23:51:40|2.7035
23:51:41|2.7035
23:51:42|2.7041
23:51:43|2.7041
23:51:44|2.7041
23:51:45|2.7041
23:51:47|2.7041
23:51:48|2.7047
23:51:50|2.7047
23:51:50|2.7046
23:51:52|2.7041
23:51:52|2.7041
23:51:53|2.7045
23:51:54|2.7045
23:51:56|2.7045
23:51:57|2.7043
23:51:57|2.7046
23:51:58|2.7046
23:52:00|2.7046
23:52:00|2.7046
23:52:02|2.7044
23:52:03|2.7043
23:52:04|2.7041
23:52:05|2.7041
23:52:06|2.7042
23:52:06|2.7042
23:52:08|2.7042
23:52:08|2.7041
23:52:09|2.7041
23:52:11|2.7042
23:52:11|2.7042
23:52:12|2.704
23:52:14|2.7066
23:52:14|2.706
23:52:15|2.7065
23:52:17|2.7065
23:52:18|2.7066
23:52:18|2.7067
23:52:20|2.7067
23:52:21|2.7067
23:52:22|2.7063
23:52:23|2.7063
23:52:24|2.7063
23:52:25|2.7058
23:52:26|2.7058
23:52:27|2.7058
23:52:28|2.7058
23:52:29|2.7058
23:52:30|2.7058
23:52:31|2.7054
23:52:32|2.7054
23:52:33|2.7054
23:52:34|2.7054
23:52:35|2.7054
23:52:36|2.7054
23:52:37|2.7054
23:52:38|2.7054
23:52:39|2.7054
23:52:41|2.7077
23:52:43|2.7082
23:52:43|2.7079
23:52:44|2.7076
23:52:46|2.7075
23:52:47|2.7075
23:52:49|2.7069
23:52:50|2.7067
23:52:51|2.7065
23:52:52|2.7061
23:52:53|2.7061
23:52:54|2.706
23:52:55|2.706
23:52:56|2.706
23:52:57|2.706
23:52:58|2.706
23:52:59|2.706
23:53:00|2.7064
23:53:01|2.7064
23:53:02|2.7064
23:53:03|2.7067
23:53:04|2.7067
23:53:05|2.7063
23:53:06|2.7059
23:53:07|2.7059
23:53:08|2.706
23:53:09|2.706
23:53:10|2.706
23:53:11|2.706
23:53:12|2.706
23:53:13|2.706
23:53:14|2.706
23:53:15|2.706
23:53:16|2.706
23:53:17|2.706
23:53:18|2.7047
23:53:19|2.7049
23:53:20|2.7047
23:53:21|2.7047
23:53:22|2.7045
23:53:23|2.7044
23:53:24|2.7044
23:53:25|2.7044
23:53:26|2.7046
23:53:27|2.7049
23:53:28|2.7052
23:53:29|2.7045
23:53:30|2.7044
23:53:31|2.7045
23:53:32|2.7045
23:53:33|2.7048
23:53:34|2.7042
23:53:35|2.7062
23:53:36|2.7062
23:53:38|2.7066
23:53:39|2.7063
23:53:40|2.7066
23:53:41|2.7067
23:53:43|2.7067
23:53:43|2.706
23:53:45|2.706
23:53:47|2.7065
23:53:47|2.7065
23:53:48|2.7065
23:53:50|2.7065
23:53:51|2.7065
23:53:52|2.7059
23:53:53|2.7059
23:53:54|2.7051
23:53:55|2.7051
23:53:55|2.7046
23:53:57|2.7046
23:53:58|2.7049
23:53:59|2.7047
23:54:00|2.7048
23:54:01|2.7052
23:54:02|2.7052
23:54:03|2.7052
23:54:04|2.7052
23:54:05|2.7055
23:54:05|2.7055
23:54:07|2.7055
23:54:08|2.7055
23:54:08|2.7055
23:54:10|2.7044
23:54:11|2.7044
23:54:12|2.7044
23:54:13|2.7045
23:54:14|2.7041
23:54:14|2.7041
23:54:16|2.7038
23:54:17|2.7038
23:54:18|2.7038
23:54:19|2.7045
23:54:20|2.7045
23:54:21|2.7046
23:54:22|2.7046
23:54:23|2.7046
23:54:24|2.7046
23:54:24|2.7046
23:54:26|2.7046
23:54:26|2.7043
23:54:28|2.7041
23:54:29|2.7046
23:54:29|2.7056
23:54:31|2.7041
23:54:31|2.7044
23:54:33|2.7046
23:54:34|2.7044
23:54:35|2.7044
23:54:36|2.7048
23:54:36|2.7048
23:54:38|2.7048
23:54:39|2.7048
23:54:40|2.7054
23:54:41|2.7054
23:54:43|2.7054
23:54:44|2.7054
23:54:45|2.7054
23:54:46|2.7042
23:54:47|2.7043
23:54:48|2.7043
23:54:49|2.7043
23:54:50|2.7043
23:54:51|2.7042
23:54:52|2.7042
23:54:53|2.7042
23:54:54|2.7042
23:54:55|2.7057
23:54:57|2.7057
23:54:58|2.7049
23:54:58|2.7043
23:54:59|2.7043
23:55:01|2.7044
23:55:01|2.7044
23:55:02|2.7053
23:55:03|2.7042
23:55:04|2.7055
23:55:05|2.7056
23:55:07|2.7072
23:55:07|2.709
23:55:09|2.7085
23:55:10|2.7085
23:55:11|2.7084
23:55:12|2.7084
23:55:14|2.7059
23:55:14|2.7067
23:55:17|2.7066
23:55:17|2.7069
23:55:18|2.7062
23:55:19|2.7062
23:55:20|2.7057
23:55:21|2.7057
23:55:22|2.7057
23:55:24|2.7057
23:55:24|2.7057
23:55:25|2.7057
23:55:26|2.7057
23:55:27|2.7057
23:55:28|2.7057
23:55:29|2.7057
23:55:30|2.7057
23:55:31|2.7057
23:55:32|2.7057
23:55:33|2.7057
23:55:34|2.7057
23:55:35|2.7057
23:55:36|2.7057
23:55:37|2.7057
23:55:38|2.7051
23:55:39|2.7051
23:55:40|2.7051
23:55:41|2.7051
23:55:42|2.7051
23:55:43|2.7051
23:55:45|2.7051
23:55:46|2.7051
23:55:48|2.7051
23:55:48|2.7051
23:55:49|2.7051
23:55:50|2.7051
23:55:51|2.7061
23:55:52|2.7051
23:55:53|2.7051
23:55:54|2.7051
23:55:55|2.7051
23:55:56|2.7051
23:55:57|2.7051
23:55:58|2.7051
23:56:00|2.7051
23:56:01|2.7051
23:56:02|2.7051
23:56:03|2.7051
23:56:04|2.7058
23:56:05|2.7058
23:56:06|2.7058
23:56:07|2.7058
23:56:08|2.7056
23:56:09|2.7056
23:56:10|2.705
23:56:11|2.7046
23:56:12|2.7051
23:56:13|2.7052
23:56:14|2.7052
23:56:15|2.7052
23:56:16|2.7052
23:56:17|2.7052
23:56:18|2.7051
23:56:19|2.7052
23:56:20|2.7052
23:56:21|2.7052
23:56:22|2.7052
23:56:22|2.7052
23:56:24|2.7052
23:56:25|2.7051
23:56:26|2.7052
23:56:26|2.7052
23:56:28|2.7052
23:56:29|2.7052
23:56:30|2.7052
23:56:31|2.7052
23:56:32|2.7052
23:56:33|2.7052
23:56:34|2.7051
23:56:35|2.7051
23:56:36|2.7052
23:56:37|2.7052
23:56:38|2.7052
23:56:39|2.7052
23:56:40|2.7052
23:56:41|2.7052
23:56:42|2.7052
23:56:42|2.7052
23:56:45|2.7052
23:56:46|2.7052
23:56:47|2.7053
23:56:49|2.7054
23:56:50|2.7054
23:56:51|2.7055
23:56:53|2.7055
23:56:54|2.7054
23:56:54|2.7055
23:56:56|2.7055
23:56:57|2.7055
23:56:58|2.7055
23:56:59|2.7054
23:57:00|2.7054
23:57:01|2.7055
23:57:02|2.7055
23:57:04|2.7055
23:57:05|2.7056
23:57:06|2.7056
23:57:06|2.7056
23:57:08|2.7056
23:57:09|2.7056
23:57:09|2.7054
23:57:11|2.7054
23:57:11|2.7054
23:57:13|2.7054
23:57:14|2.7054
23:57:15|2.7055
23:57:15|2.7055
23:57:17|2.7055
23:57:18|2.7055
23:57:19|2.7054
23:57:20|2.7052
23:57:21|2.7051
23:57:23|2.7051
23:57:23|2.7049
23:57:24|2.7049
23:57:25|2.7049
23:57:26|2.7048
23:57:28|2.7042
23:57:29|2.7032
23:57:30|2.7019
23:57:31|2.7032
23:57:32|2.7038
23:57:33|2.7038
23:57:34|2.7038
23:57:35|2.7038
23:57:36|2.7038
23:57:37|2.7038
23:57:38|2.7038
23:57:39|2.7037
23:57:40|2.7037
23:57:41|2.7037
23:57:42|2.7026
23:57:43|2.7026
23:57:44|2.7026
23:57:46|2.7026
23:57:46|2.7019
23:57:48|2.7019
23:57:49|2.7019
23:57:51|2.7006
23:57:52|2.7007
23:57:53|2.7007
23:57:54|2.7006
23:57:55|2.7002
23:57:56|2.7001
23:57:57|2.7003
23:57:58|2.7003
23:57:59|2.7003
23:58:00|2.7004
23:58:01|2.7001
23:58:02|2.7001
23:58:02|2.7004
23:58:04|2.7005
23:58:05|2.7006
23:58:06|2.7005
23:58:06|2.7006
23:58:08|2.702
23:58:09|2.704
23:58:10|2.7039
23:58:11|2.7039
23:58:12|2.7027
23:58:13|2.7027
23:58:14|2.7025
23:58:15|2.7023
23:58:16|2.7023
23:58:17|2.7023
23:58:19|2.7023
23:58:19|2.7024
23:58:20|2.7033
23:58:21|2.7022
23:58:23|2.7022
23:58:24|2.7016
23:58:25|2.7016
23:58:26|2.7016
23:58:27|2.7016
23:58:28|2.7021
23:58:28|2.702
23:58:30|2.702
23:58:31|2.7025
23:58:32|2.7026
23:58:32|2.7026
23:58:33|2.7026
23:58:34|2.7041
23:58:36|2.7041
23:58:37|2.7041
23:58:38|2.7037
23:58:39|2.7037
23:58:40|2.704
23:58:40|2.7037
23:58:41|2.7036
23:58:42|2.7042
23:58:43|2.7042
23:58:44|2.7037
23:58:47|2.7039
23:58:48|2.7039
23:58:49|2.7039
23:58:49|2.7039
23:58:52|2.7039
23:58:53|2.7038
23:58:54|2.703
23:58:55|2.703
23:58:56|2.7029
23:58:57|2.7028
23:58:58|2.7028
23:58:59|2.7011
23:59:00|2.7008
23:59:01|2.7016
23:59:02|2.7008
23:59:04|2.7022
23:59:04|2.7021
23:59:07|2.7021
23:59:07|2.7022
23:59:09|2.7022
23:59:09|2.7022
23:59:10|2.7016
23:59:11|2.7016
23:59:13|2.7001
23:59:13|2.7009
23:59:14|2.7
23:59:15|2.7
23:59:16|2.6997
23:59:17|2.6997
23:59:18|2.6997
23:59:19|2.6997
23:59:20|2.6996
23:59:21|2.6998
23:59:22|2.6988
23:59:23|2.6987
23:59:24|2.6998
23:59:25|2.6998
23:59:26|2.7012
23:59:27|2.7009
23:59:28|2.6999
23:59:29|2.6999
23:59:30|2.6988
23:59:31|2.6989
23:59:32|2.6989
23:59:33|2.6989
23:59:34|2.6989
23:59:35|2.6989
23:59:36|2.701
23:59:37|2.7012
23:59:38|2.7016
23:59:39|2.7016
23:59:40|2.7019
23:59:41|2.7019
23:59:42|2.7019
23:59:43|2.7019
23:59:44|2.7021
23:59:45|2.7021
23:59:47|2.7021
23:59:49|2.7033
23:59:51|2.7034
23:59:51|2.7032
23:59:52|2.7032
23:59:53|2.7032
23:59:54|2.7032
23:59:55|2.7033
23:59:56|2.703
23:59:57|2.703
23:59:58|2.7021