00:00:00|2.6652
00:00:01|2.6645
00:00:02|2.6652
00:00:03|2.6653
00:00:04|2.6652
00:00:05|2.6647
00:00:06|2.6648
00:00:07|2.6654
00:00:08|2.6653
00:00:09|2.6653
00:00:10|2.6654
00:00:11|2.6655
00:00:12|2.6656
00:00:13|2.6651
00:00:14|2.6646
00:00:15|2.6646
00:00:16|2.6655
00:00:17|2.6654
00:00:18|2.6647
00:00:19|2.6652
00:00:21|2.6647
00:00:21|2.6653
00:00:22|2.668
00:00:24|2.665
00:00:25|2.6651
00:00:26|2.666
00:00:27|2.666
00:00:28|2.6667
00:00:29|2.6666
00:00:30|2.665
00:00:31|2.6634
00:00:32|2.6634
00:00:33|2.6641
00:00:34|2.6636
00:00:36|2.6644
00:00:37|2.6633
00:00:38|2.6624
00:00:40|2.6614
00:00:41|2.661
00:00:42|2.659
00:00:43|2.6587
00:00:44|2.6593
00:00:45|2.6585
00:00:45|2.6582
00:00:48|2.6585
00:00:49|2.6575
00:00:49|2.657
00:00:50|2.655
00:00:51|2.6551
00:00:52|2.6544
00:00:54|2.6565
00:00:54|2.6553
00:00:56|2.6553
00:00:57|2.655
00:00:57|2.6545
00:01:00|2.6561
00:01:00|2.6558
00:01:01|2.6563
00:01:02|2.6559
00:01:03|2.6562
00:01:04|2.6546
00:01:05|2.6549
00:01:06|2.6547
00:01:07|2.6549
00:01:09|2.6549
00:01:09|2.6532
00:01:10|2.6526
00:01:11|2.6543
00:01:12|2.6545
00:01:13|2.6544
00:01:14|2.6524
00:01:16|2.653
00:01:16|2.6528
00:01:17|2.6535
00:01:18|2.6535
00:01:20|2.6535
00:01:20|2.6535
00:01:21|2.6524
00:01:22|2.6536
00:01:23|2.6535
00:01:24|2.6525
00:01:25|2.651
00:01:26|2.651
00:01:27|2.6527
00:01:28|2.6525
00:01:30|2.6524
00:01:30|2.6524
00:01:32|2.6507
00:01:32|2.6481
00:01:33|2.6487
00:01:34|2.6492
00:01:36|2.6501
00:01:38|2.6491
00:01:39|2.6479
00:01:40|2.65
00:01:41|2.6493
00:01:42|2.6491
00:01:43|2.6491
00:01:44|2.649
00:01:45|2.649
00:01:47|2.6478
00:01:47|2.6481
00:01:48|2.6473
00:01:50|2.6474
00:01:51|2.6476
00:01:52|2.648
00:01:53|2.6479
00:01:54|2.6479
00:01:54|2.6477
00:01:55|2.6478
00:01:57|2.6471
00:01:58|2.6474
00:01:58|2.6459
00:01:59|2.6459
00:02:00|2.6457
00:02:01|2.6456
00:02:03|2.645
00:02:04|2.6448
00:02:04|2.6448
00:02:06|2.6447
00:02:07|2.6447
00:02:08|2.6461
00:02:09|2.6441
00:02:10|2.6436
00:02:11|2.6445
00:02:12|2.6445
00:02:12|2.6442
00:02:14|2.6442
00:02:14|2.6443
00:02:16|2.6437
00:02:17|2.6427
00:02:18|2.6425
00:02:19|2.6424
00:02:20|2.6421
00:02:21|2.6416
00:02:22|2.6416
00:02:23|2.6421
00:02:24|2.6421
00:02:24|2.6417
00:02:26|2.6425
00:02:27|2.6422
00:02:28|2.6432
00:02:29|2.6432
00:02:30|2.6441
00:02:31|2.6437
00:02:32|2.643
00:02:33|2.6431
00:02:34|2.6443
00:02:34|2.643
00:02:36|2.6446
00:02:37|2.6433
00:02:38|2.6424
00:02:40|2.6429
00:02:41|2.641
00:02:43|2.641
00:02:43|2.6409
00:02:44|2.6411
00:02:46|2.6409
00:02:47|2.6416
00:02:47|2.6403
00:02:48|2.6408
00:02:50|2.6404
00:02:51|2.6405
00:02:52|2.64
00:02:53|2.64
00:02:54|2.6404
00:02:55|2.6407
00:02:56|2.6409
00:02:57|2.6408
00:02:58|2.6404
00:03:00|2.6413
00:03:01|2.6416
00:03:02|2.6431
00:03:03|2.6419
00:03:04|2.6432
00:03:05|2.6432
00:03:06|2.6428
00:03:07|2.6431
00:03:08|2.643
00:03:08|2.6419
00:03:10|2.6424
00:03:11|2.6424
00:03:11|2.6423
00:03:13|2.6432
00:03:14|2.6433
00:03:15|2.6436
00:03:16|2.6431
00:03:17|2.644
00:03:18|2.6434
00:03:19|2.6421
00:03:20|2.6421
00:03:20|2.6414
00:03:22|2.6418
00:03:23|2.6413
00:03:24|2.6426
00:03:25|2.6409
00:03:26|2.6409
00:03:26|2.6413
00:03:28|2.6405
00:03:29|2.6404
00:03:30|2.6407
00:03:31|2.6415
00:03:32|2.6421
00:03:33|2.643
00:03:34|2.6425
00:03:35|2.6423
00:03:35|2.644
00:03:36|2.644
00:03:39|2.6444
00:03:40|2.6441
00:03:41|2.6439
00:03:42|2.6444
00:03:43|2.6438
00:03:44|2.6446
00:03:45|2.646
00:03:46|2.6459
00:03:47|2.646
00:03:49|2.6465
00:03:50|2.6473
00:03:51|2.6473
00:03:52|2.6479
00:03:53|2.6482
00:03:54|2.6476
00:03:55|2.6484
00:03:56|2.649
00:03:57|2.649
00:03:57|2.649
00:03:59|2.65
00:04:00|2.6502
00:04:00|2.6509
00:04:02|2.6508
00:04:02|2.6508
00:04:03|2.6508
00:04:04|2.6508
00:04:06|2.651
00:04:06|2.651
00:04:07|2.651
00:04:09|2.6511
00:04:10|2.651
00:04:11|2.651
00:04:12|2.651
00:04:12|2.6501
00:04:14|2.652
00:04:15|2.6514
00:04:16|2.6515
00:04:17|2.6508
00:04:18|2.6511
00:04:19|2.6508
00:04:20|2.6512
00:04:21|2.6509
00:04:22|2.651
00:04:23|2.6517
00:04:24|2.6511
00:04:25|2.651
00:04:26|2.651
00:04:27|2.6508
00:04:28|2.6512
00:04:29|2.651
00:04:30|2.6504
00:04:30|2.6503
00:04:32|2.6507
00:04:33|2.6507
00:04:34|2.6491
00:04:34|2.6477
00:04:36|2.6464
00:04:37|2.6464
00:04:38|2.6484
00:04:40|2.6475
00:04:41|2.6492
00:04:42|2.6474
00:04:43|2.6475
00:04:44|2.6476
00:04:45|2.6468
00:04:46|2.6468
00:04:47|2.6468
00:04:49|2.646
00:04:49|2.6449
00:04:50|2.6448
00:04:51|2.6445
00:04:52|2.6445
00:04:54|2.6456
00:04:54|2.6456
00:04:55|2.645
00:04:56|2.6472
00:04:57|2.6461
00:04:59|2.6465
00:05:00|2.6456
00:05:02|2.645
00:05:02|2.6455
00:05:03|2.6455
00:05:04|2.6461
00:05:05|2.6464
00:05:06|2.6487
00:05:07|2.6487
00:05:08|2.6487
00:05:09|2.6486
00:05:10|2.6476
00:05:11|2.6483
00:05:12|2.6477
00:05:13|2.647
00:05:14|2.6476
00:05:15|2.647
00:05:16|2.6478
00:05:18|2.6478
00:05:18|2.6489
00:05:19|2.6487
00:05:20|2.6474
00:05:21|2.6473
00:05:22|2.6477
00:05:23|2.6468
00:05:24|2.6465
00:05:25|2.6463
00:05:26|2.6483
00:05:27|2.6497
00:05:28|2.6498
00:05:29|2.6505
00:05:30|2.6498
00:05:31|2.6503
00:05:32|2.65
00:05:33|2.6502
00:05:34|2.6509
00:05:35|2.652
00:05:36|2.652
00:05:37|2.6523
00:05:38|2.6503
00:05:40|2.6508
00:05:42|2.6504
00:05:43|2.6511
00:05:45|2.6524
00:05:45|2.6543
00:05:47|2.6547
00:05:47|2.6551
00:05:49|2.6548
00:05:49|2.6558
00:05:51|2.6549
00:05:53|2.6558
00:05:53|2.6565
00:05:55|2.6575
00:05:56|2.6578
00:05:57|2.658
00:05:58|2.658
00:06:00|2.659
00:06:00|2.6583
00:06:02|2.6582
00:06:02|2.659
00:06:03|2.6577
00:06:05|2.6577
00:06:06|2.6577
00:06:06|2.6578
00:06:07|2.6578
00:06:08|2.6579
00:06:10|2.6582
00:06:10|2.6578
00:06:12|2.6561
00:06:12|2.6543
00:06:14|2.654
00:06:15|2.6545
00:06:15|2.6545
00:06:17|2.6545
00:06:17|2.6538
00:06:19|2.6538
00:06:19|2.653
00:06:20|2.6528
00:06:22|2.6525
00:06:23|2.6526
00:06:23|2.6533
00:06:24|2.6534
00:06:26|2.6534
00:06:26|2.6537
00:06:27|2.6574
00:06:28|2.6539
00:06:29|2.6566
00:06:30|2.6566
00:06:32|2.6567
00:06:32|2.6566
00:06:33|2.6564
00:06:35|2.6565
00:06:36|2.6565
00:06:36|2.6566
00:06:38|2.6569
00:06:38|2.656
00:06:40|2.6569
00:06:41|2.6577
00:06:43|2.6587
00:06:44|2.6588
00:06:45|2.6587
00:06:47|2.6593
00:06:48|2.6595
00:06:49|2.6595
00:06:49|2.6587
00:06:50|2.6591
00:06:52|2.6587
00:06:53|2.6595
00:06:54|2.6595
00:06:54|2.6594
00:06:56|2.6578
00:06:56|2.6583
00:06:57|2.6582
00:07:00|2.6589
00:07:00|2.6599
00:07:01|2.6608
00:07:02|2.6606
00:07:03|2.6581
00:07:04|2.6573
00:07:05|2.6599
00:07:06|2.6583
00:07:07|2.6586
00:07:08|2.6582
00:07:09|2.6602
00:07:10|2.6591
00:07:11|2.6588
00:07:12|2.6584
00:07:13|2.6581
00:07:14|2.6581
00:07:15|2.658
00:07:16|2.6575
00:07:17|2.6566
00:07:18|2.6581
00:07:19|2.6584
00:07:20|2.6571
00:07:21|2.6587
00:07:22|2.6588
00:07:23|2.6591
00:07:24|2.659
00:07:25|2.6627
00:07:26|2.6614
00:07:27|2.6603
00:07:28|2.6601
00:07:29|2.6605
00:07:30|2.6605
00:07:31|2.6606
00:07:32|2.6604
00:07:33|2.6601
00:07:34|2.6606
00:07:35|2.6607
00:07:36|2.661
00:07:37|2.6609
00:07:38|2.6594
00:07:39|2.6606
00:07:40|2.6592
00:07:42|2.6596
00:07:44|2.6592
00:07:44|2.6591
00:07:46|2.6591
00:07:47|2.6589
00:07:48|2.6589
00:07:48|2.6589
00:07:50|2.6592
00:07:51|2.6591
00:07:52|2.6591
00:07:53|2.6591
00:07:54|2.6591
00:07:55|2.6591
00:07:56|2.659
00:07:57|2.659
00:07:58|2.659
00:08:00|2.6614
00:08:01|2.6574
00:08:02|2.6564
00:08:03|2.6567
00:08:04|2.6567
00:08:05|2.6567
00:08:06|2.6567
00:08:07|2.6578
00:08:08|2.6578
00:08:10|2.6566
00:08:11|2.6562
00:08:12|2.6569
00:08:13|2.6568
00:08:13|2.6568
00:08:15|2.6566
00:08:16|2.6568
00:08:17|2.6573
00:08:18|2.6571
00:08:19|2.6571
00:08:20|2.6571
00:08:21|2.6568
00:08:22|2.6578
00:08:23|2.6587
00:08:24|2.6577
00:08:25|2.6582
00:08:26|2.6598
00:08:27|2.6597
00:08:28|2.6586
00:08:29|2.6565
00:08:30|2.6579
00:08:30|2.6576
00:08:33|2.6574
00:08:34|2.6574
00:08:34|2.6574
00:08:35|2.657
00:08:36|2.6586
00:08:37|2.6586
00:08:39|2.6576
00:08:39|2.6573
00:08:41|2.6579
00:08:42|2.6574
00:08:42|2.6596
00:08:44|2.659
00:08:46|2.6596
00:08:47|2.6598
00:08:49|2.6614
00:08:49|2.6605
00:08:50|2.6599
00:08:51|2.6592
00:08:52|2.6592
00:08:54|2.6594
00:08:55|2.6594
00:08:56|2.6595
00:08:58|2.6595
00:08:59|2.6595
00:09:00|2.6595
00:09:01|2.6584
00:09:02|2.6647
00:09:02|2.6606
00:09:04|2.6599
00:09:05|2.6601
00:09:06|2.6607
00:09:07|2.6611
00:09:08|2.6608
00:09:09|2.6611
00:09:10|2.6611
00:09:11|2.661
00:09:12|2.661
00:09:13|2.6618
00:09:14|2.6619
00:09:15|2.6627
00:09:16|2.6624
00:09:17|2.6614
00:09:18|2.6613
00:09:19|2.6596
00:09:20|2.6622
00:09:21|2.6629
00:09:22|2.6644
00:09:23|2.6608
00:09:24|2.6608
00:09:25|2.6642
00:09:26|2.6621
00:09:27|2.6625
00:09:28|2.6609
00:09:29|2.661
00:09:30|2.6619
00:09:32|2.6622
00:09:32|2.663
00:09:33|2.6641
00:09:34|2.6632
00:09:36|2.6635
00:09:36|2.6617
00:09:37|2.663
00:09:39|2.6621
00:09:40|2.6627
00:09:41|2.6629
00:09:42|2.6635
00:09:43|2.6634
00:09:45|2.6621
00:09:47|2.6601
00:09:48|2.6604
00:09:49|2.6604
00:09:51|2.6591
00:09:52|2.6608
00:09:53|2.663
00:09:54|2.6638
00:09:55|2.663
00:09:55|2.663
00:09:57|2.663
00:09:58|2.6648
00:09:59|2.662
00:10:00|2.662
00:10:01|2.6609
00:10:02|2.6617
00:10:03|2.6617
00:10:04|2.6617
00:10:04|2.6582
00:10:06|2.6597
00:10:07|2.6598
00:10:08|2.6608
00:10:10|2.6605
00:10:11|2.6606
00:10:12|2.6612
00:10:13|2.6615
00:10:14|2.6614
00:10:14|2.6606
00:10:16|2.66
00:10:17|2.6597
00:10:18|2.6601
00:10:19|2.6601
00:10:20|2.6602
00:10:21|2.66
00:10:22|2.66
00:10:23|2.6602
00:10:24|2.6603
00:10:25|2.6608
00:10:26|2.6608
00:10:27|2.66
00:10:27|2.66
00:10:29|2.6586
00:10:30|2.6586
00:10:31|2.6586
00:10:32|2.6586
00:10:32|2.6597
00:10:33|2.6587
00:10:35|2.6588
00:10:36|2.6591
00:10:37|2.6591
00:10:37|2.6592
00:10:38|2.6592
00:10:39|2.6595
00:10:41|2.6595
00:10:42|2.659
00:10:43|2.659
00:10:43|2.659
00:10:46|2.6588
00:10:46|2.6588
00:10:48|2.6592
00:10:50|2.6582
00:10:51|2.6582
00:10:52|2.6564
00:10:53|2.6563
00:10:54|2.6563
00:10:56|2.6567
00:10:57|2.6565
00:10:58|2.6571
00:10:59|2.6579
00:11:00|2.6578
00:11:01|2.6573
00:11:02|2.6575
00:11:03|2.6576
00:11:05|2.6577
00:11:06|2.658
00:11:07|2.6586
00:11:08|2.6591
00:11:09|2.6591
00:11:10|2.6592
00:11:11|2.659
00:11:13|2.6597
00:11:14|2.6594
00:11:15|2.6586
00:11:16|2.6586
00:11:16|2.6591
00:11:19|2.6591
00:11:19|2.6598
00:11:20|2.6598
00:11:21|2.66
00:11:22|2.66
00:11:23|2.66
00:11:24|2.66
00:11:25|2.6602
00:11:26|2.6616
00:11:27|2.6616
00:11:28|2.6592
00:11:29|2.6601
00:11:30|2.6601
00:11:31|2.6601
00:11:32|2.6592
00:11:33|2.6599
00:11:34|2.6607
00:11:35|2.6606
00:11:36|2.6593
00:11:37|2.6593
00:11:38|2.6607
00:11:39|2.6604
00:11:40|2.6602
00:11:41|2.6602
00:11:42|2.6602
00:11:43|2.6603
00:11:44|2.6597
00:11:46|2.659
00:11:46|2.6592
00:11:48|2.6597
00:11:50|2.6597
00:11:51|2.6598
00:11:52|2.6598
00:11:53|2.6598
00:11:54|2.6598
00:11:55|2.6598
00:11:56|2.6598
00:11:57|2.6582
00:11:58|2.6581
00:11:59|2.6583
00:12:00|2.6578
00:12:01|2.6573
00:12:02|2.6577
00:12:03|2.6579
00:12:04|2.6579
00:12:05|2.6572
00:12:07|2.6577
00:12:07|2.6566
00:12:08|2.6577
00:12:09|2.6578
00:12:12|2.6578
00:12:13|2.6578
00:12:13|2.6577
00:12:14|2.6578
00:12:15|2.6578
00:12:16|2.6578
00:12:18|2.6573
00:12:19|2.6569
00:12:20|2.6565
00:12:21|2.6561
00:12:22|2.6558
00:12:23|2.6556
00:12:24|2.6559
00:12:25|2.6559
00:12:26|2.6559
00:12:27|2.6558
00:12:28|2.6563
00:12:29|2.6566
00:12:30|2.6556
00:12:31|2.6562
00:12:32|2.6562
00:12:33|2.6577
00:12:34|2.6569
00:12:35|2.6569
00:12:36|2.6568
00:12:37|2.6575
00:12:38|2.6575
00:12:39|2.6575
00:12:40|2.6575
00:12:41|2.6576
00:12:42|2.6575
00:12:43|2.6575
00:12:44|2.6578
00:12:45|2.6588
00:12:46|2.6586
00:12:48|2.6588
00:12:49|2.6588
00:12:50|2.6588
00:12:52|2.6572
00:12:53|2.6584
00:12:54|2.6585
00:12:56|2.6595
00:12:57|2.6596
00:12:57|2.6595
00:12:58|2.6595
00:13:00|2.6597
00:13:01|2.6598
00:13:02|2.6602
00:13:03|2.6605
00:13:04|2.6605
00:13:05|2.6616
00:13:05|2.6617
00:13:06|2.6614
00:13:07|2.6599
00:13:09|2.661
00:13:10|2.6616
00:13:11|2.6616
00:13:12|2.6616
00:13:13|2.6616
00:13:14|2.661
00:13:15|2.6607
00:13:16|2.6604
00:13:17|2.6607
00:13:17|2.6613
00:13:19|2.6632
00:13:20|2.6632
00:13:21|2.6618
00:13:21|2.6626
00:13:22|2.6617
00:13:24|2.6617
00:13:24|2.6627
00:13:25|2.6627
00:13:27|2.663
00:13:28|2.6643
00:13:29|2.6641
00:13:31|2.6638
00:13:31|2.6642
00:13:32|2.6642
00:13:34|2.6639
00:13:34|2.6647
00:13:35|2.6645
00:13:36|2.6644
00:13:37|2.6645
00:13:38|2.6646
00:13:39|2.6688
00:13:40|2.6661
00:13:42|2.666
00:13:42|2.6655
00:13:43|2.6657
00:13:44|2.666
00:13:45|2.666
00:13:46|2.6666
00:13:47|2.6672
00:13:49|2.6661
00:13:49|2.6672
00:13:51|2.6674
00:13:52|2.6673
00:13:54|2.6678
00:13:54|2.6675
00:13:56|2.6684
00:13:57|2.6684
00:13:57|2.6668
00:13:58|2.6676
00:13:59|2.6667
00:14:01|2.6667
00:14:02|2.665
00:14:03|2.6645
00:14:04|2.6645
00:14:05|2.6656
00:14:06|2.6655
00:14:07|2.6657
00:14:08|2.6658
00:14:09|2.6661
00:14:10|2.6673
00:14:12|2.6681
00:14:12|2.6682
00:14:13|2.667
00:14:14|2.6668
00:14:15|2.6674
00:14:17|2.6675
00:14:17|2.6674
00:14:19|2.6674
00:14:19|2.6671
00:14:21|2.6673
00:14:22|2.6682
00:14:23|2.6681
00:14:24|2.6681
00:14:25|2.6679
00:14:26|2.6679
00:14:26|2.6681
00:14:28|2.6681
00:14:29|2.6682
00:14:30|2.6682
00:14:30|2.6681
00:14:32|2.6666
00:14:33|2.6666
00:14:34|2.6678
00:14:35|2.6678
00:14:36|2.6676
00:14:37|2.6688
00:14:37|2.6688
00:14:38|2.6687
00:14:39|2.6685
00:14:41|2.669
00:14:42|2.6685
00:14:43|2.6685
00:14:44|2.6671
00:14:45|2.6677
00:14:46|2.6683
00:14:47|2.6684
00:14:47|2.6685
00:14:50|2.6685
00:14:51|2.6685
00:14:52|2.6684
00:14:53|2.6684
00:14:55|2.6678
00:14:56|2.6678
00:14:57|2.6678
00:14:58|2.668
00:14:59|2.6681
00:15:01|2.6681
00:15:01|2.6683
00:15:02|2.6685
00:15:03|2.6689
00:15:05|2.669
00:15:06|2.6694
00:15:07|2.6693
00:15:08|2.6695
00:15:09|2.6694
00:15:10|2.6694
00:15:11|2.6699
00:15:13|2.6704
00:15:14|2.671
00:15:15|2.6704
00:15:16|2.6704
00:15:16|2.6704
00:15:18|2.6703
00:15:19|2.6706
00:15:20|2.6706
00:15:21|2.6704
00:15:22|2.6701
00:15:23|2.6701
00:15:24|2.6699
00:15:25|2.6697
00:15:26|2.6699
00:15:26|2.6707
00:15:28|2.6704
00:15:29|2.6698
00:15:30|2.6708
00:15:31|2.67
00:15:31|2.6712
00:15:32|2.6711
00:15:33|2.6702
00:15:35|2.6708
00:15:35|2.6708
00:15:37|2.67
00:15:37|2.6702
00:15:39|2.6699
00:15:39|2.6699
00:15:41|2.67
00:15:42|2.6701
00:15:43|2.6698
00:15:43|2.6698
00:15:44|2.6723
00:15:45|2.6709
00:15:47|2.6709
00:15:47|2.6702
00:15:49|2.6702
00:15:51|2.6707
00:15:52|2.6706
00:15:54|2.6714
00:15:55|2.6715
00:15:56|2.6718
00:15:56|2.6718
00:15:58|2.6729
00:15:59|2.673
00:16:00|2.673
00:16:01|2.6731
00:16:03|2.6737
00:16:03|2.6732
00:16:04|2.6731
00:16:05|2.6728
00:16:06|2.6728
00:16:08|2.6732
00:16:08|2.6744
00:16:09|2.6755
00:16:10|2.6752
00:16:12|2.6752
00:16:12|2.6764
00:16:13|2.6755
00:16:14|2.6755
00:16:15|2.6761
00:16:17|2.6764
00:16:17|2.6766
00:16:18|2.6771
00:16:19|2.678
00:16:20|2.6777
00:16:21|2.6783
00:16:22|2.6783
00:16:23|2.6788
00:16:24|2.6781
00:16:25|2.6784
00:16:26|2.6782
00:16:28|2.6781
00:16:28|2.6796
00:16:29|2.6782
00:16:30|2.6794
00:16:31|2.6805
00:16:33|2.6782
00:16:33|2.6787
00:16:34|2.68
00:16:35|2.6797
00:16:36|2.6797
00:16:38|2.6791
00:16:39|2.6794
00:16:40|2.6801
00:16:41|2.6797
00:16:42|2.6788
00:16:43|2.6793
00:16:44|2.6792
00:16:45|2.6793
00:16:46|2.6793
00:16:47|2.6792
00:16:48|2.6804
00:16:49|2.6803
00:16:50|2.6803
00:16:52|2.6801
00:16:53|2.6804
00:16:54|2.6801
00:16:55|2.6801
00:16:56|2.6801
00:16:56|2.6807
00:16:59|2.6812
00:17:00|2.6812
00:17:01|2.6817
00:17:03|2.6818
00:17:04|2.6827
00:17:04|2.6823
00:17:05|2.683
00:17:06|2.6827
00:17:07|2.6817
00:17:09|2.6822
00:17:10|2.6823
00:17:11|2.6832
00:17:12|2.6828
00:17:13|2.6826
00:17:14|2.6832
00:17:15|2.683
00:17:15|2.6817
00:17:18|2.6817
00:17:18|2.6806
00:17:19|2.6811
00:17:20|2.6824
00:17:21|2.6819
00:17:22|2.6821
00:17:24|2.6816
00:17:24|2.6817
00:17:25|2.6816
00:17:27|2.6811
00:17:27|2.6811
00:17:28|2.6818
00:17:29|2.6818
00:17:30|2.6844
00:17:32|2.682
00:17:32|2.683
00:17:33|2.683
00:17:34|2.6823
00:17:35|2.6822
00:17:36|2.684
00:17:37|2.6837
00:17:38|2.6824
00:17:39|2.6836
00:17:40|2.6832
00:17:42|2.6828
00:17:43|2.6831
00:17:44|2.6831
00:17:45|2.6847
00:17:46|2.6846
00:17:47|2.6837
00:17:48|2.6837
00:17:48|2.6837
00:17:50|2.6838
00:17:51|2.6838
00:17:52|2.6838
00:17:54|2.6853
00:17:54|2.6865
00:17:56|2.6842
00:17:57|2.6855
00:17:58|2.6844
00:17:59|2.6854
00:18:00|2.6847
00:18:01|2.6864
00:18:02|2.6858
00:18:03|2.6856
00:18:04|2.6855
00:18:04|2.6858
00:18:06|2.6859
00:18:07|2.6858
00:18:08|2.6859
00:18:09|2.6858
00:18:10|2.6868
00:18:12|2.6862
00:18:12|2.6859
00:18:13|2.6867
00:18:14|2.6873
00:18:15|2.6872
00:18:17|2.6872
00:18:18|2.6868
00:18:19|2.685
00:18:20|2.6855
00:18:21|2.6858
00:18:22|2.6867
00:18:23|2.6866
00:18:24|2.6871
00:18:25|2.685
00:18:26|2.6863
00:18:27|2.6852
00:18:27|2.6856
00:18:29|2.6856
00:18:30|2.6841
00:18:31|2.6852
00:18:32|2.6852
00:18:33|2.6851
00:18:34|2.6824
00:18:34|2.6812
00:18:37|2.6825
00:18:38|2.681
00:18:38|2.6817
00:18:39|2.6826
00:18:40|2.6837
00:18:41|2.6835
00:18:42|2.6833
00:18:44|2.6824
00:18:44|2.6811
00:18:45|2.6835
00:18:46|2.6836
00:18:47|2.6841
00:18:48|2.685
00:18:50|2.6849
00:18:50|2.6849
00:18:52|2.684
00:18:54|2.6845
00:18:55|2.6835
00:18:56|2.6843
00:18:57|2.6844
00:18:58|2.6838
00:18:59|2.6862
00:19:01|2.6853
00:19:02|2.6856
00:19:03|2.6857
00:19:04|2.6857
00:19:05|2.6857
00:19:06|2.6857
00:19:06|2.6835
00:19:08|2.6855
00:19:09|2.6838
00:19:10|2.6849
00:19:11|2.6844
00:19:11|2.6844
00:19:13|2.6837
00:19:14|2.6837
00:19:15|2.683
00:19:16|2.6825
00:19:17|2.6853
00:19:18|2.6851
00:19:19|2.6853
00:19:20|2.6868
00:19:21|2.687
00:19:22|2.6866
00:19:23|2.6867
00:19:23|2.6871
00:19:25|2.6868
00:19:25|2.6868
00:19:27|2.6871
00:19:28|2.6872
00:19:29|2.6866
00:19:30|2.6868
00:19:31|2.6876
00:19:32|2.6869
00:19:33|2.6875
00:19:34|2.6875
00:19:35|2.6887
00:19:36|2.69
00:19:37|2.6897
00:19:38|2.6891
00:19:39|2.6891
00:19:40|2.6894
00:19:40|2.6898
00:19:42|2.6898
00:19:42|2.6885
00:19:44|2.6899
00:19:45|2.6899
00:19:46|2.689
00:19:46|2.6883
00:19:48|2.6885
00:19:49|2.6895
00:19:50|2.6887
00:19:51|2.6893
00:19:52|2.6899
00:19:53|2.69
00:19:54|2.6925
00:19:56|2.6925
00:19:57|2.6924
00:19:58|2.6911
00:19:58|2.6923
00:19:59|2.6924
00:20:01|2.6934
00:20:01|2.6926
00:20:03|2.6923
00:20:03|2.6933
00:20:05|2.6924
00:20:05|2.6926
00:20:06|2.6934
00:20:08|2.6934
00:20:09|2.6931
00:20:10|2.6927
00:20:10|2.694
00:20:13|2.6939
00:20:13|2.695
00:20:14|2.6948
00:20:15|2.6946
00:20:16|2.6945
00:20:17|2.6931
00:20:18|2.6933
00:20:19|2.6944
00:20:20|2.694
00:20:21|2.6946
00:20:22|2.6946
00:20:23|2.6939
00:20:24|2.6931
00:20:25|2.6933
00:20:26|2.6938
00:20:27|2.6939
00:20:28|2.6939
00:20:29|2.6943
00:20:30|2.6946
00:20:31|2.6944
00:20:32|2.6941
00:20:33|2.6939
00:20:34|2.694
00:20:35|2.695
00:20:36|2.6931
00:20:37|2.6931
00:20:38|2.6944
00:20:39|2.695
00:20:40|2.6949
00:20:41|2.6945
00:20:42|2.695
00:20:43|2.6959
00:20:44|2.6953
00:20:45|2.6961
00:20:46|2.6962
00:20:47|2.6962
00:20:49|2.696
00:20:49|2.6965
00:20:50|2.6964
00:20:51|2.6964
00:20:52|2.6965
00:20:53|2.6964
00:20:55|2.6975
00:20:56|2.6973
00:20:57|2.6974
00:20:59|2.6974
00:20:59|2.6972
00:21:00|2.698
00:21:01|2.697
00:21:02|2.6972
00:21:04|2.6974
00:21:04|2.6972
00:21:05|2.6966
00:21:06|2.6965
00:21:07|2.6968
00:21:08|2.6968
00:21:09|2.6969
00:21:10|2.6966
00:21:11|2.6974
00:21:13|2.6963
00:21:14|2.6964
00:21:15|2.6969
00:21:16|2.6974
00:21:17|2.6973
00:21:18|2.6965
00:21:19|2.697
00:21:20|2.697
00:21:21|2.6966
00:21:22|2.6966
00:21:23|2.6972
00:21:24|2.6974
00:21:25|2.6973
00:21:26|2.6967
00:21:27|2.6967
00:21:28|2.697
00:21:29|2.6975
00:21:30|2.6973
00:21:31|2.6973
00:21:32|2.6971
00:21:33|2.697
00:21:34|2.6971
00:21:35|2.697
00:21:36|2.6945
00:21:37|2.6949
00:21:38|2.6964
00:21:39|2.6971
00:21:40|2.6971
00:21:41|2.6972
00:21:42|2.697
00:21:43|2.6962
00:21:44|2.696
00:21:45|2.6958
00:21:46|2.6974
00:21:47|2.6966
00:21:48|2.6962
00:21:49|2.6962
00:21:50|2.6962
00:21:51|2.6958
00:21:53|2.6964
00:21:53|2.6967
00:21:55|2.6968
00:21:56|2.6965
00:21:58|2.6962
00:21:59|2.697
00:22:00|2.697
00:22:01|2.6955
00:22:03|2.6969
00:22:03|2.6966
00:22:05|2.6963
00:22:06|2.6973
00:22:06|2.6968
00:22:07|2.697
00:22:09|2.6962
00:22:10|2.697
00:22:11|2.6961
00:22:12|2.696
00:22:12|2.6963
00:22:14|2.6973
00:22:14|2.6965
00:22:15|2.697
00:22:17|2.698
00:22:18|2.6979
00:22:18|2.6979
00:22:19|2.698
00:22:20|2.6966
00:22:21|2.697
00:22:22|2.6971
00:22:24|2.6975
00:22:24|2.6975
00:22:25|2.6975
00:22:27|2.6969
00:22:27|2.6966
00:22:28|2.697
00:22:29|2.6971
00:22:30|2.6973
00:22:31|2.6972
00:22:33|2.6972
00:22:33|2.6978
00:22:35|2.6978
00:22:36|2.6987
00:22:37|2.6982
00:22:38|2.698
00:22:39|2.699
00:22:40|2.6996
00:22:41|2.6991
00:22:42|2.6988
00:22:43|2.6989
00:22:44|2.6997
00:22:45|2.6996
00:22:46|2.6985
00:22:47|2.6983
00:22:48|2.6995
00:22:49|2.6995
00:22:50|2.6992
00:22:51|2.6995
00:22:52|2.6995
00:22:53|2.699
00:22:54|2.6995
00:22:55|2.6996
00:22:56|2.6992
00:22:58|2.6991
00:22:58|2.6997
00:23:01|2.7
00:23:02|2.7
00:23:04|2.7008
00:23:04|2.7008
00:23:06|2.7006
00:23:07|2.7001
00:23:08|2.7003
00:23:09|2.7005
00:23:10|2.7005
00:23:11|2.7007
00:23:12|2.7006
00:23:13|2.7007
00:23:14|2.7007
00:23:15|2.7006
00:23:16|2.7006
00:23:17|2.7001
00:23:18|2.6998
00:23:19|2.6996
00:23:20|2.7004
00:23:21|2.7006
00:23:22|2.7007
00:23:23|2.7008
00:23:25|2.7
00:23:26|2.6986
00:23:27|2.6993
00:23:27|2.7006
00:23:28|2.7007
00:23:30|2.7011
00:23:32|2.701
00:23:32|2.6998
00:23:33|2.6997
00:23:34|2.7011
00:23:35|2.7012
00:23:37|2.7012
00:23:37|2.7018
00:23:39|2.7013
00:23:40|2.7014
00:23:40|2.7016
00:23:42|2.7021
00:23:43|2.7011
00:23:44|2.7012
00:23:45|2.7012
00:23:46|2.7023
00:23:47|2.7019
00:23:48|2.7016
00:23:50|2.7011
00:23:50|2.7019
00:23:52|2.7018
00:23:53|2.7021
00:23:54|2.7018
00:23:55|2.7027
00:23:55|2.7034
00:23:56|2.7033
00:23:58|2.7006
00:24:00|2.7042
00:24:01|2.7031
00:24:03|2.7046
00:24:05|2.7042
00:24:06|2.7065
00:24:07|2.7053
00:24:08|2.7066
00:24:09|2.7048
00:24:10|2.7038
00:24:11|2.7039
00:24:12|2.7048
00:24:13|2.7048
00:24:14|2.7053
00:24:16|2.7059
00:24:17|2.7083
00:24:17|2.7064
00:24:18|2.708
00:24:19|2.7064
00:24:21|2.7073
00:24:21|2.7064
00:24:23|2.7057
00:24:24|2.7053
00:24:24|2.7048
00:24:25|2.7045
00:24:27|2.7045
00:24:28|2.7051
00:24:28|2.7049
00:24:30|2.7046
00:24:30|2.7048
00:24:31|2.7054
00:24:33|2.7054
00:24:35|2.7061
00:24:35|2.706
00:24:36|2.707
00:24:37|2.7064
00:24:38|2.7064
00:24:39|2.7056
00:24:40|2.7056
00:24:41|2.7067
00:24:42|2.7068
00:24:43|2.7067
00:24:44|2.7067
00:24:45|2.7061
00:24:46|2.7073
00:24:47|2.706
00:24:48|2.7072
00:24:49|2.708
00:24:50|2.7077
00:24:51|2.7076
00:24:52|2.707
00:24:54|2.7067
00:24:54|2.708
00:24:55|2.7074
00:24:56|2.7077
00:24:57|2.7067
00:24:59|2.7061
00:25:01|2.7055
00:25:02|2.706
00:25:03|2.7055
00:25:05|2.706
00:25:06|2.7067
00:25:07|2.7068
00:25:08|2.7064
00:25:09|2.7059
00:25:10|2.7059
00:25:11|2.7054
00:25:12|2.7038
00:25:13|2.702
00:25:13|2.7025
00:25:14|2.7021
00:25:16|2.7025
00:25:17|2.702
00:25:18|2.7022
00:25:19|2.702
00:25:19|2.7033
00:25:21|2.7038
00:25:22|2.7035
00:25:22|2.7038
00:25:24|2.7045
00:25:25|2.7045
00:25:26|2.7055
00:25:26|2.7062
00:25:28|2.706
00:25:29|2.7049
00:25:29|2.7056
00:25:31|2.7068
00:25:31|2.706
00:25:33|2.7056
00:25:34|2.7046
00:25:35|2.7058
00:25:36|2.7053
00:25:37|2.7071
00:25:37|2.7072
00:25:39|2.7081
00:25:40|2.7081
00:25:41|2.7081
00:25:42|2.709
00:25:43|2.7083
00:25:44|2.7088
00:25:44|2.7105
00:25:46|2.7112
00:25:46|2.7115
00:25:48|2.712
00:25:49|2.713
00:25:50|2.7146
00:25:51|2.7145
00:25:52|2.7159
00:25:52|2.7162
00:25:53|2.713
00:25:55|2.7139
00:25:56|2.713
00:25:57|2.7128
00:25:57|2.713
00:25:59|2.7127
00:26:01|2.7125
00:26:02|2.7111
00:26:03|2.7113
00:26:05|2.71
00:26:06|2.7104
00:26:07|2.71
00:26:08|2.71
00:26:09|2.7121
00:26:10|2.7089
00:26:11|2.7086
00:26:12|2.7089
00:26:13|2.7042
00:26:14|2.7041
00:26:16|2.7052
00:26:17|2.7075
00:26:18|2.7046
00:26:19|2.7045
00:26:20|2.7048
00:26:21|2.7042
00:26:22|2.7055
00:26:23|2.7053
00:26:24|2.7053
00:26:25|2.7038
00:26:26|2.7042
00:26:28|2.7043
00:26:29|2.7053
00:26:30|2.7049
00:26:30|2.7033
00:26:32|2.7038
00:26:32|2.7026
00:26:34|2.7039
00:26:35|2.7016
00:26:36|2.7014
00:26:37|2.7012
00:26:38|2.7004
00:26:39|2.7007
00:26:39|2.7007
00:26:41|2.7002
00:26:42|2.7002
00:26:43|2.7008
00:26:44|2.7001
00:26:45|2.7004
00:26:46|2.7001
00:26:47|2.7006
00:26:48|2.695
00:26:49|2.6948
00:26:49|2.6949
00:26:51|2.695
00:26:52|2.6925
00:26:53|2.6926
00:26:54|2.6909
00:26:54|2.6925
00:26:56|2.6922
00:26:57|2.6913
00:26:58|2.6908
00:26:59|2.6917
00:27:00|2.691
00:27:00|2.6901
00:27:03|2.69
00:27:03|2.6909
00:27:05|2.6889
00:27:07|2.6889
00:27:07|2.6891
00:27:08|2.6866
00:27:09|2.6869
00:27:11|2.6873
00:27:12|2.686
00:27:13|2.6836
00:27:14|2.6854
00:27:15|2.6848
00:27:16|2.6839
00:27:18|2.6847
00:27:19|2.6837
00:27:19|2.6866
00:27:20|2.6861
00:27:22|2.6874
00:27:23|2.6871
00:27:24|2.6872
00:27:24|2.6885
00:27:26|2.6883
00:27:27|2.6882
00:27:27|2.6865
00:27:29|2.6858
00:27:30|2.6855
00:27:31|2.6878
00:27:33|2.6871
00:27:33|2.6883
00:27:34|2.6887
00:27:36|2.6889
00:27:36|2.6889
00:27:37|2.69
00:27:38|2.69
00:27:40|2.691
00:27:41|2.6908
00:27:41|2.6907
00:27:42|2.6906
00:27:44|2.6903
00:27:44|2.6928
00:27:46|2.6909
00:27:47|2.6907
00:27:47|2.6912
00:27:49|2.6916
00:27:49|2.6917
00:27:50|2.6927
00:27:51|2.6927
00:27:53|2.692
00:27:53|2.6926
00:27:54|2.6927
00:27:55|2.6927
00:27:57|2.6925
00:27:57|2.693
00:27:58|2.693
00:27:59|2.6931
00:28:00|2.6926
00:28:03|2.6938
00:28:04|2.693
00:28:05|2.6929
00:28:06|2.6927
00:28:07|2.6927
00:28:08|2.6922
00:28:10|2.6929
00:28:11|2.6927
00:28:12|2.6919
00:28:13|2.6921
00:28:14|2.6924
00:28:15|2.692
00:28:16|2.692
00:28:17|2.6915
00:28:18|2.6915
00:28:19|2.6908
00:28:20|2.69
00:28:21|2.6896
00:28:22|2.6895
00:28:23|2.6895
00:28:24|2.6891
00:28:25|2.6896
00:28:26|2.6885
00:28:27|2.687
00:28:28|2.6881
00:28:29|2.6874
00:28:30|2.6872
00:28:31|2.6895
00:28:32|2.6895
00:28:33|2.6907
00:28:34|2.69
00:28:35|2.6903
00:28:36|2.69
00:28:37|2.69
00:28:38|2.6896
00:28:39|2.6896
00:28:40|2.6912
00:28:41|2.6917
00:28:42|2.6909
00:28:43|2.6905
00:28:44|2.6901
00:28:45|2.6901
00:28:46|2.6901
00:28:47|2.6901
00:28:48|2.6918
00:28:49|2.6919
00:28:50|2.692
00:28:51|2.692
00:28:52|2.6917
00:28:53|2.6919
00:28:54|2.6919
00:28:55|2.6918
00:28:56|2.6919
00:28:57|2.6918
00:28:58|2.6924
00:28:59|2.6924
00:29:00|2.6939
00:29:01|2.6938
00:29:03|2.6931
00:29:05|2.6929
00:29:06|2.6926
00:29:07|2.6929
00:29:08|2.6932
00:29:09|2.6935
00:29:10|2.6937
00:29:11|2.6944
00:29:13|2.6943
00:29:14|2.6943
00:29:15|2.6946
00:29:15|2.6948
00:29:17|2.6956
00:29:18|2.6956
00:29:19|2.6962
00:29:20|2.6967
00:29:21|2.6967
00:29:22|2.6968
00:29:23|2.6973
00:29:24|2.6973
00:29:25|2.6971
00:29:26|2.6973
00:29:27|2.6981
00:29:28|2.6982
00:29:29|2.6981
00:29:30|2.6981
00:29:31|2.6982
00:29:32|2.6982
00:29:33|2.6982
00:29:34|2.6971
00:29:35|2.6971
00:29:36|2.698
00:29:37|2.6979
00:29:38|2.6971
00:29:39|2.6972
00:29:40|2.6974
00:29:41|2.697
00:29:42|2.6985
00:29:43|2.6991
00:29:44|2.6982
00:29:45|2.6988
00:29:46|2.6983
00:29:47|2.6983
00:29:48|2.6992
00:29:49|2.6983
00:29:50|2.7002
00:29:51|2.7002
00:29:52|2.7
00:29:53|2.6999
00:29:54|2.7002
00:29:55|2.7009
00:29:56|2.701
00:29:57|2.701
00:29:58|2.7005
00:29:59|2.7002
00:30:00|2.7001
00:30:01|2.701
00:30:02|2.701
00:30:03|2.701
00:30:05|2.7027
00:30:06|2.7014
00:30:07|2.7011
00:30:08|2.701
00:30:09|2.7027
00:30:10|2.7035
00:30:11|2.7036
00:30:12|2.7028
00:30:13|2.7045
00:30:14|2.7057
00:30:15|2.7079
00:30:16|2.7071
00:30:17|2.7078
00:30:18|2.7029
00:30:19|2.7051
00:30:20|2.706
00:30:21|2.7062
00:30:22|2.7058
00:30:24|2.7062
00:30:25|2.7071
00:30:25|2.707
00:30:26|2.7077
00:30:27|2.7078
00:30:28|2.707
00:30:30|2.7069
00:30:31|2.7071
00:30:31|2.7063
00:30:32|2.7059
00:30:33|2.7065
00:30:34|2.707
00:30:35|2.707
00:30:37|2.7066
00:30:37|2.7077
00:30:39|2.7077
00:30:40|2.7078
00:30:40|2.7079
00:30:41|2.7083
00:30:42|2.7083
00:30:44|2.7087
00:30:44|2.7093
00:30:45|2.7098
00:30:46|2.7098
00:30:48|2.7095
00:30:48|2.709
00:30:49|2.709
00:30:51|2.7088
00:30:51|2.7085
00:30:53|2.7088
00:30:53|2.7084
00:30:55|2.7097
00:30:55|2.7107
00:30:56|2.7113
00:30:58|2.7102
00:30:59|2.71
00:31:00|2.7089
00:31:01|2.7089
00:31:02|2.7107
00:31:02|2.7113
00:31:04|2.7112
00:31:05|2.7104
00:31:07|2.7123
00:31:08|2.7124
00:31:09|2.714
00:31:10|2.7141
00:31:11|2.7142
00:31:12|2.7145
00:31:13|2.7147
00:31:14|2.7153
00:31:15|2.7153
00:31:16|2.7153
00:31:17|2.7161
00:31:19|2.7162
00:31:19|2.716
00:31:22|2.7151
00:31:22|2.7154
00:31:23|2.7162
00:31:24|2.7174
00:31:26|2.7166
00:31:26|2.7166
00:31:27|2.7175
00:31:28|2.7176
00:31:29|2.7177
00:31:30|2.7186
00:31:31|2.7175
00:31:32|2.7161
00:31:33|2.7153
00:31:34|2.7133
00:31:35|2.7144
00:31:36|2.7134
00:31:37|2.712
00:31:38|2.7115
00:31:39|2.711
00:31:40|2.7103
00:31:41|2.712
00:31:42|2.7124
00:31:43|2.7122
00:31:44|2.7131
00:31:45|2.7131
00:31:46|2.7131
00:31:47|2.7131
00:31:48|2.7136
00:31:49|2.7137
00:31:50|2.7137
00:31:51|2.7137
00:31:52|2.7137
00:31:53|2.7142
00:31:54|2.7141
00:31:55|2.7144
00:31:56|2.7149
00:31:57|2.7149
00:31:58|2.715
00:31:59|2.7148
00:32:00|2.7148
00:32:02|2.7151
00:32:03|2.7145
00:32:03|2.7144
00:32:05|2.7141
00:32:07|2.714
00:32:09|2.7143
00:32:09|2.7152
00:32:10|2.715
00:32:11|2.7146
00:32:12|2.7145
00:32:13|2.7141
00:32:14|2.7138
00:32:15|2.7138
00:32:17|2.7122
00:32:17|2.7141
00:32:18|2.7138
00:32:19|2.7134
00:32:20|2.713
00:32:21|2.714
00:32:22|2.7136
00:32:24|2.7138
00:32:26|2.7135
00:32:27|2.7136
00:32:28|2.7135
00:32:29|2.7136
00:32:30|2.7136
00:32:31|2.7135
00:32:32|2.7136
00:32:33|2.7135
00:32:34|2.713
00:32:35|2.7126
00:32:35|2.7126
00:32:37|2.7132
00:32:37|2.7138
00:32:39|2.7145
00:32:41|2.7142
00:32:41|2.7144
00:32:42|2.7145
00:32:43|2.7151
00:32:44|2.7146
00:32:45|2.7157
00:32:46|2.7146
00:32:47|2.7145
00:32:48|2.7145
00:32:49|2.7148
00:32:50|2.7141
00:32:51|2.7136
00:32:52|2.713
00:32:53|2.713
00:32:54|2.7131
00:32:55|2.7123
00:32:56|2.7122
00:32:57|2.7117
00:32:58|2.7121
00:32:59|2.7122
00:33:00|2.711
00:33:01|2.712
00:33:02|2.712
00:33:03|2.7131
00:33:04|2.7131
00:33:05|2.7113
00:33:07|2.7101
00:33:09|2.7089
00:33:10|2.7083
00:33:11|2.711
00:33:12|2.71
00:33:14|2.7078
00:33:15|2.7081
00:33:15|2.7083
00:33:16|2.7078
00:33:19|2.7077
00:33:19|2.7061
00:33:20|2.7071
00:33:21|2.7069
00:33:22|2.7078
00:33:23|2.7077
00:33:24|2.7075
00:33:25|2.7078
00:33:26|2.7059
00:33:27|2.7076
00:33:28|2.7067
00:33:29|2.7067
00:33:30|2.7067
00:33:32|2.7066
00:33:33|2.7066
00:33:34|2.7069
00:33:35|2.7064
00:33:36|2.7063
00:33:37|2.7066
00:33:38|2.7071
00:33:39|2.7064
00:33:40|2.7064
00:33:41|2.7098
00:33:42|2.7093
00:33:43|2.7094
00:33:44|2.71
00:33:45|2.7109
00:33:46|2.7102
00:33:47|2.7103
00:33:48|2.7105
00:33:49|2.7098
00:33:50|2.7097
00:33:51|2.7112
00:33:52|2.712
00:33:53|2.7122
00:33:54|2.7122
00:33:55|2.7127
00:33:56|2.7126
00:33:57|2.7126
00:33:58|2.7126
00:33:59|2.7139
00:34:00|2.7138
00:34:01|2.7134
00:34:02|2.7122
00:34:03|2.7131
00:34:04|2.714
00:34:05|2.7143
00:34:06|2.7141
00:34:07|2.7139
00:34:08|2.7139
00:34:09|2.7138
00:34:10|2.7138
00:34:11|2.7131
00:34:12|2.7128
00:34:14|2.7122
00:34:15|2.7119
00:34:16|2.7118
00:34:18|2.7108
00:34:18|2.7104
00:34:19|2.7099
00:34:20|2.7097
00:34:22|2.7092
00:34:22|2.7096
00:34:23|2.7125
00:34:24|2.7103
00:34:26|2.7112
00:34:26|2.7112
00:34:27|2.7113
00:34:28|2.7113
00:34:30|2.7105
00:34:30|2.7114
00:34:31|2.7101
00:34:32|2.7106
00:34:33|2.7099
00:34:34|2.7106
00:34:35|2.7093
00:34:37|2.7093
00:34:37|2.71
00:34:38|2.71
00:34:39|2.71
00:34:40|2.7092
00:34:42|2.7096
00:34:42|2.709
00:34:43|2.7086
00:34:44|2.7085
00:34:45|2.7085
00:34:46|2.7079
00:34:47|2.7078
00:34:48|2.7084
00:34:49|2.7087
00:34:50|2.7085
00:34:51|2.7089
00:34:52|2.7089
00:34:53|2.7097
00:34:54|2.7097
00:34:55|2.7088
00:34:56|2.7089
00:34:58|2.7087
00:34:58|2.7087
00:34:59|2.7088
00:35:00|2.7088
00:35:01|2.7089
00:35:02|2.7073
00:35:03|2.7073
00:35:04|2.7074
00:35:05|2.7079
00:35:06|2.7079
00:35:07|2.7079
00:35:09|2.7079
00:35:11|2.7078
00:35:12|2.7079
00:35:13|2.7075
00:35:14|2.7082
00:35:15|2.7074
00:35:16|2.7074
00:35:17|2.7079
00:35:18|2.7086
00:35:19|2.7088
00:35:20|2.7088
00:35:22|2.708
00:35:22|2.7137
00:35:24|2.7127
00:35:25|2.7131
00:35:25|2.712
00:35:27|2.712
00:35:27|2.714
00:35:29|2.714
00:35:30|2.7123
00:35:30|2.7126
00:35:31|2.7125
00:35:33|2.7126
00:35:33|2.7131
00:35:35|2.7134
00:35:35|2.7136
00:35:37|2.7139
00:35:38|2.714
00:35:38|2.7159
00:35:39|2.7159
00:35:40|2.7155
00:35:43|2.7159
00:35:43|2.7148
00:35:44|2.715
00:35:45|2.7158
00:35:46|2.7158
00:35:47|2.7155
00:35:49|2.7158
00:35:49|2.7149
00:35:50|2.7148
00:35:51|2.715
00:35:52|2.7152
00:35:54|2.7153
00:35:54|2.7152
00:35:55|2.7153
00:35:56|2.7153
00:35:57|2.7158
00:35:58|2.7162
00:35:59|2.7156
00:36:00|2.7156
00:36:01|2.7157
00:36:02|2.7156
00:36:03|2.7158
00:36:04|2.7157
00:36:05|2.716
00:36:06|2.7166
00:36:07|2.7157
00:36:08|2.7167
00:36:10|2.7154
00:36:11|2.7141
00:36:12|2.7141
00:36:14|2.7136
00:36:15|2.7135
00:36:16|2.7131
00:36:17|2.7129
00:36:18|2.7134
00:36:19|2.7134
00:36:20|2.7128
00:36:21|2.7128
00:36:22|2.7135
00:36:24|2.7126
00:36:26|2.7125
00:36:26|2.7129
00:36:27|2.7127
00:36:29|2.7115
00:36:29|2.7114
00:36:30|2.7123
00:36:32|2.711
00:36:32|2.7101
00:36:33|2.71
00:36:34|2.7095
00:36:35|2.7099
00:36:37|2.709
00:36:38|2.7084
00:36:39|2.7085
00:36:39|2.7089
00:36:41|2.7086
00:36:41|2.7086
00:36:43|2.7086
00:36:44|2.7085
00:36:45|2.7084
00:36:46|2.7084
00:36:47|2.7127
00:36:48|2.7123
00:36:49|2.7123
00:36:50|2.7125
00:36:51|2.7124
00:36:52|2.7125
00:36:53|2.7122
00:36:54|2.7119
00:36:55|2.7119
00:36:56|2.7119
00:36:57|2.7129
00:36:58|2.7128
00:36:59|2.712
00:37:00|2.712
00:37:01|2.712
00:37:02|2.7116
00:37:03|2.7103
00:37:04|2.7109
00:37:05|2.7103
00:37:06|2.7112
00:37:07|2.7112
00:37:08|2.7112
00:37:09|2.7131
00:37:10|2.7135
00:37:12|2.7137
00:37:13|2.7136
00:37:14|2.7138
00:37:16|2.7134
00:37:17|2.7134
00:37:18|2.7136
00:37:19|2.713
00:37:20|2.7128
00:37:21|2.7132
00:37:22|2.7133
00:37:23|2.7133
00:37:24|2.7133
00:37:25|2.7141
00:37:26|2.7136
00:37:27|2.7133
00:37:28|2.7133
00:37:29|2.7138
00:37:30|2.7137
00:37:31|2.7145
00:37:32|2.7145
00:37:33|2.7149
00:37:34|2.7152
00:37:36|2.7147
00:37:36|2.7147
00:37:37|2.7153
00:37:38|2.7152
00:37:39|2.7161
00:37:40|2.7154
00:37:41|2.7155
00:37:42|2.7147
00:37:44|2.7148
00:37:45|2.7148
00:37:46|2.7145
00:37:46|2.7146
00:37:47|2.7148
00:37:49|2.7142
00:37:50|2.7153
00:37:51|2.7146
00:37:52|2.7127
00:37:53|2.7127
00:37:54|2.7121
00:37:54|2.7121
00:37:56|2.7121
00:37:57|2.712
00:37:57|2.7101
00:37:59|2.7106
00:38:00|2.71
00:38:00|2.7105
00:38:02|2.7105
00:38:03|2.7105
00:38:04|2.7101
00:38:05|2.7106
00:38:06|2.7102
00:38:07|2.7104
00:38:08|2.7104
00:38:08|2.7104
00:38:11|2.7105
00:38:11|2.711
00:38:13|2.7115
00:38:15|2.7115
00:38:16|2.7114
00:38:17|2.7114
00:38:19|2.7106
00:38:20|2.7108
00:38:20|2.7113
00:38:23|2.7116
00:38:23|2.712
00:38:24|2.7122
00:38:25|2.7128
00:38:26|2.7124
00:38:27|2.7133
00:38:28|2.7147
00:38:30|2.7153
00:38:30|2.7153
00:38:31|2.7153
00:38:32|2.7157
00:38:33|2.7157
00:38:34|2.7153
00:38:36|2.7141
00:38:36|2.714
00:38:38|2.7141
00:38:39|2.7138
00:38:39|2.7133
00:38:41|2.7146
00:38:42|2.714
00:38:43|2.7142
00:38:44|2.7142
00:38:45|2.7142
00:38:46|2.7142
00:38:47|2.7155
00:38:47|2.7157
00:38:49|2.7158
00:38:50|2.7156
00:38:51|2.7156
00:38:52|2.7151
00:38:53|2.7159
00:38:54|2.7159
00:38:54|2.7156
00:38:55|2.7156
00:38:57|2.7156
00:38:58|2.7156
00:38:59|2.716
00:39:00|2.7158
00:39:01|2.7159
00:39:02|2.7167
00:39:03|2.7169
00:39:03|2.7163
00:39:05|2.7169
00:39:06|2.7168
00:39:06|2.7169
00:39:08|2.7168
00:39:08|2.7167
00:39:10|2.7166
00:39:10|2.717
00:39:12|2.7175
00:39:13|2.7175
00:39:14|2.7175
00:39:16|2.7177
00:39:17|2.7179
00:39:18|2.7183
00:39:19|2.7186
00:39:20|2.7182
00:39:21|2.7169
00:39:22|2.7167
00:39:23|2.7172
00:39:24|2.7163
00:39:25|2.7156
00:39:26|2.7157
00:39:27|2.7138
00:39:28|2.7143
00:39:29|2.7155
00:39:30|2.7155
00:39:32|2.7148
00:39:33|2.7136
00:39:34|2.7134
00:39:35|2.7134
00:39:35|2.7135
00:39:37|2.7135
00:39:38|2.7147
00:39:39|2.7132
00:39:40|2.7129
00:39:41|2.7136
00:39:42|2.7136
00:39:43|2.7172
00:39:44|2.7176
00:39:45|2.7172
00:39:46|2.7179
00:39:47|2.7179
00:39:48|2.7179
00:39:49|2.7178
00:39:50|2.7178
00:39:51|2.7182
00:39:52|2.7179
00:39:53|2.7179
00:39:54|2.7177
00:39:54|2.7189
00:39:55|2.7193
00:39:56|2.7183
00:39:58|2.7185
00:39:59|2.7185
00:39:59|2.7186
00:40:01|2.7186
00:40:01|2.7187
00:40:02|2.7195
00:40:04|2.7195
00:40:05|2.7187
00:40:06|2.7182
00:40:07|2.7192
00:40:07|2.7192
00:40:09|2.7192
00:40:10|2.7189
00:40:11|2.72
00:40:12|2.7193
00:40:12|2.7196
00:40:15|2.7195
00:40:15|2.7185
00:40:17|2.7194
00:40:18|2.7192
00:40:19|2.7196
00:40:19|2.7193
00:40:21|2.7189
00:40:21|2.7189
00:40:22|2.7193
00:40:24|2.7198
00:40:25|2.7194
00:40:25|2.7193
00:40:26|2.7193
00:40:27|2.72
00:40:28|2.72
00:40:29|2.7199
00:40:30|2.7188
00:40:31|2.7188
00:40:32|2.719
00:40:33|2.719
00:40:34|2.719
00:40:35|2.7192
00:40:37|2.7194
00:40:38|2.7209
00:40:39|2.7201
00:40:40|2.7199
00:40:41|2.7198
00:40:42|2.7204
00:40:43|2.7204
00:40:44|2.7199
00:40:45|2.7195
00:40:46|2.7195
00:40:47|2.7186
00:40:48|2.7189
00:40:49|2.7193
00:40:50|2.7192
00:40:51|2.7193
00:40:52|2.719
00:40:53|2.7192
00:40:54|2.719
00:40:55|2.7191
00:40:56|2.7191
00:40:57|2.7186
00:40:58|2.7181
00:40:59|2.7189
00:41:00|2.719
00:41:01|2.7179
00:41:02|2.7179
00:41:03|2.7185
00:41:04|2.7185
00:41:05|2.7184
00:41:06|2.7181
00:41:08|2.7191
00:41:09|2.7191
00:41:09|2.7155
00:41:11|2.7167
00:41:12|2.7167
00:41:12|2.719
00:41:14|2.7167
00:41:16|2.7148
00:41:17|2.7152
00:41:19|2.7143
00:41:20|2.7143
00:41:21|2.7136
00:41:22|2.7141
00:41:24|2.7144
00:41:25|2.7136
00:41:25|2.7138
00:41:26|2.7138
00:41:28|2.7137
00:41:29|2.714
00:41:30|2.7147
00:41:31|2.714
00:41:32|2.714
00:41:33|2.714
00:41:34|2.7141
00:41:35|2.7142
00:41:36|2.7142
00:41:37|2.7155
00:41:38|2.7138
00:41:39|2.7146
00:41:40|2.713
00:41:41|2.7127
00:41:42|2.714
00:41:43|2.7145
00:41:44|2.7141
00:41:45|2.7123
00:41:46|2.7138
00:41:47|2.7138
00:41:48|2.714
00:41:49|2.714
00:41:50|2.7146
00:41:51|2.7146
00:41:52|2.7148
00:41:53|2.7151
00:41:54|2.7151
00:41:55|2.7151
00:41:56|2.7174
00:41:57|2.7167
00:41:59|2.7167
00:41:59|2.7165
00:42:00|2.7167
00:42:01|2.7163
00:42:03|2.7166
00:42:04|2.7166
00:42:04|2.7168
00:42:06|2.7165
00:42:06|2.7165
00:42:08|2.717
00:42:08|2.717
00:42:10|2.7173
00:42:10|2.7176
00:42:12|2.7176
00:42:13|2.7168
00:42:14|2.7173
00:42:15|2.7169
00:42:17|2.7169
00:42:18|2.7159
00:42:19|2.7156
00:42:20|2.716
00:42:22|2.7163
00:42:24|2.7159
00:42:24|2.716
00:42:25|2.7162
00:42:26|2.7144
00:42:27|2.7159
00:42:29|2.7157
00:42:30|2.7157
00:42:31|2.7154
00:42:32|2.716
00:42:33|2.7162
00:42:33|2.7162
00:42:35|2.7162
00:42:36|2.7161
00:42:37|2.7161
00:42:38|2.7161
00:42:39|2.7161
00:42:40|2.7161
00:42:41|2.7162
00:42:42|2.7162
00:42:42|2.7162
00:42:44|2.7155
00:42:45|2.7156
00:42:46|2.7156
00:42:47|2.7156
00:42:48|2.7159
00:42:49|2.7159
00:42:50|2.7159
00:42:51|2.7158
00:42:51|2.7159
00:42:53|2.7159
00:42:54|2.7159
00:42:55|2.7159
00:42:57|2.7152
00:42:57|2.7159
00:42:58|2.7161
00:42:59|2.7159
00:43:00|2.716
00:43:01|2.7159
00:43:02|2.7155
00:43:03|2.7159
00:43:04|2.7158
00:43:05|2.7157
00:43:06|2.7157
00:43:07|2.7159
00:43:08|2.716
00:43:09|2.7158
00:43:10|2.7159
00:43:11|2.7157
00:43:12|2.7157
00:43:13|2.7158
00:43:14|2.7157
00:43:15|2.7157
00:43:16|2.7144
00:43:17|2.7145
00:43:19|2.7146
00:43:20|2.7131
00:43:21|2.7146
00:43:22|2.7144
00:43:23|2.7148
00:43:24|2.7159
00:43:25|2.7159
00:43:26|2.7159
00:43:27|2.7158
00:43:28|2.7158
00:43:29|2.7158
00:43:30|2.716
00:43:31|2.716
00:43:32|2.716
00:43:33|2.7161
00:43:34|2.7173
00:43:35|2.7174
00:43:36|2.7174
00:43:37|2.7177
00:43:38|2.7186
00:43:39|2.7186
00:43:40|2.7187
00:43:40|2.7187
00:43:42|2.7189
00:43:43|2.7182
00:43:44|2.7182
00:43:45|2.7182
00:43:46|2.7182
00:43:46|2.7182
00:43:47|2.7187
00:43:49|2.7187
00:43:50|2.7187
00:43:51|2.7188
00:43:52|2.7188
00:43:52|2.7188
00:43:54|2.7189
00:43:55|2.719
00:43:56|2.7206
00:43:57|2.7206
00:43:58|2.7208
00:43:59|2.7198
00:44:00|2.7198
00:44:00|2.7202
00:44:02|2.7201
00:44:03|2.7201
00:44:04|2.7205
00:44:05|2.7208
00:44:06|2.7211
00:44:07|2.7211
00:44:08|2.7211
00:44:09|2.7211
00:44:10|2.7212
00:44:11|2.7212
00:44:12|2.7212
00:44:12|2.7212
00:44:14|2.7212
00:44:15|2.7213
00:44:16|2.7218
00:44:17|2.7214
00:44:19|2.7217
00:44:20|2.7217
00:44:22|2.7217
00:44:23|2.7217
00:44:24|2.722
00:44:25|2.722
00:44:26|2.7219
00:44:27|2.7219
00:44:28|2.7212
00:44:30|2.7214
00:44:30|2.7215
00:44:32|2.7219
00:44:33|2.7219
00:44:34|2.722
00:44:35|2.7218
00:44:35|2.7218
00:44:36|2.7217
00:44:38|2.7217
00:44:39|2.722
00:44:40|2.722
00:44:41|2.7222
00:44:42|2.7221
00:44:43|2.7221
00:44:44|2.7221
00:44:45|2.7233
00:44:46|2.7238
00:44:47|2.7229
00:44:48|2.7232
00:44:49|2.7233
00:44:50|2.724
00:44:51|2.7238
00:44:52|2.7239
00:44:53|2.724
00:44:54|2.7241
00:44:55|2.7239
00:44:56|2.7246
00:44:57|2.7245
00:44:58|2.7244
00:44:59|2.7244
00:45:00|2.7244
00:45:01|2.7245
00:45:02|2.7246
00:45:03|2.7246
00:45:05|2.7246
00:45:06|2.725
00:45:07|2.7252
00:45:08|2.7255
00:45:08|2.7258
00:45:10|2.7257
00:45:10|2.7255
00:45:12|2.726
00:45:13|2.725
00:45:14|2.7251
00:45:15|2.7244
00:45:16|2.725
00:45:16|2.7255
00:45:17|2.725
00:45:20|2.7244
00:45:21|2.7245
00:45:22|2.7245
00:45:22|2.7229
00:45:24|2.7248
00:45:25|2.7239
00:45:26|2.7245
00:45:27|2.7245
00:45:27|2.7238
00:45:29|2.7235
00:45:29|2.7238
00:45:32|2.7224
00:45:32|2.7219
00:45:33|2.7214
00:45:34|2.7213
00:45:35|2.7207
00:45:37|2.7199
00:45:38|2.7193
00:45:39|2.7187
00:45:39|2.7176
00:45:41|2.7159
00:45:42|2.7154
00:45:42|2.7144
00:45:43|2.7137
00:45:44|2.7202
00:45:46|2.7198
00:45:46|2.7208
00:45:48|2.7201
00:45:48|2.72
00:45:49|2.7196
00:45:51|2.7201
00:45:51|2.7196
00:45:53|2.7193
00:45:54|2.7194
00:45:54|2.7194
00:45:56|2.7186
00:45:57|2.718
00:45:57|2.719
00:45:58|2.7187
00:45:59|2.7182
00:46:01|2.718
00:46:01|2.718
00:46:03|2.718
00:46:04|2.718
00:46:04|2.7182
00:46:06|2.7191
00:46:07|2.7177
00:46:07|2.7177
00:46:09|2.7167
00:46:09|2.7166
00:46:11|2.7159
00:46:12|2.716
00:46:13|2.7145
00:46:14|2.714
00:46:15|2.7151
00:46:15|2.7152
00:46:17|2.713
00:46:17|2.7136
00:46:18|2.7128
00:46:20|2.7131
00:46:22|2.7131
00:46:23|2.7131
00:46:24|2.7131
00:46:26|2.7133
00:46:28|2.7146
00:46:29|2.7131
00:46:30|2.7131
00:46:31|2.7138
00:46:32|2.7148
00:46:34|2.7153
00:46:35|2.7155
00:46:36|2.7156
00:46:37|2.7156
00:46:38|2.715
00:46:39|2.7146
00:46:39|2.7154
00:46:41|2.7154
00:46:42|2.7154
00:46:43|2.7153
00:46:44|2.7153
00:46:44|2.7169
00:46:46|2.7169
00:46:47|2.7178
00:46:48|2.716
00:46:49|2.7167
00:46:50|2.7178
00:46:51|2.7176
00:46:52|2.7166
00:46:53|2.7169
00:46:54|2.716
00:46:54|2.7153
00:46:56|2.7151
00:46:58|2.7153
00:46:58|2.7153
00:46:59|2.716
00:47:00|2.7168
00:47:01|2.7168
00:47:02|2.7163
00:47:03|2.7159
00:47:05|2.716
00:47:06|2.7162
00:47:07|2.7162
00:47:08|2.7163
00:47:09|2.7164
00:47:10|2.7164
00:47:11|2.716
00:47:12|2.7159
00:47:13|2.7159
00:47:14|2.7159
00:47:15|2.7159
00:47:16|2.7159
00:47:17|2.716
00:47:18|2.7158
00:47:19|2.7156
00:47:20|2.7155
00:47:22|2.7151
00:47:23|2.7147
00:47:24|2.7153
00:47:25|2.7153
00:47:26|2.7146
00:47:27|2.7146
00:47:29|2.7144
00:47:30|2.7142
00:47:31|2.7142
00:47:32|2.7135
00:47:33|2.7122
00:47:34|2.7135
00:47:35|2.7123
00:47:35|2.7125
00:47:37|2.7119
00:47:39|2.7119
00:47:39|2.7118
00:47:41|2.7119
00:47:41|2.7119
00:47:42|2.7115
00:47:43|2.713
00:47:44|2.7125
00:47:45|2.7125
00:47:46|2.7115
00:47:47|2.7112
00:47:48|2.7112
00:47:50|2.712
00:47:50|2.7098
00:47:52|2.7098
00:47:52|2.711
00:47:53|2.711
00:47:55|2.711
00:47:56|2.711
00:47:58|2.7108
00:47:58|2.7108
00:47:59|2.7104
00:48:00|2.7102
00:48:02|2.7102
00:48:03|2.71
00:48:04|2.7115
00:48:05|2.7105
00:48:06|2.7102
00:48:07|2.7107
00:48:08|2.7105
00:48:10|2.7123
00:48:10|2.712
00:48:11|2.7121
00:48:13|2.7124
00:48:14|2.712
00:48:15|2.712
00:48:15|2.7125
00:48:16|2.7124
00:48:18|2.7126
00:48:20|2.7133
00:48:21|2.7134
00:48:21|2.7138
00:48:23|2.7138
00:48:24|2.7142
00:48:25|2.7139
00:48:27|2.7139
00:48:28|2.7138
00:48:29|2.7147
00:48:30|2.7148
00:48:31|2.7158
00:48:32|2.7158
00:48:33|2.717
00:48:34|2.717
00:48:35|2.7174
00:48:37|2.7177
00:48:37|2.7166
00:48:39|2.7171
00:48:40|2.7169
00:48:41|2.7167
00:48:41|2.7167
00:48:43|2.7167
00:48:44|2.7164
00:48:45|2.7164
00:48:46|2.7177
00:48:47|2.7162
00:48:48|2.7159
00:48:49|2.7162
00:48:50|2.7162
00:48:51|2.7161
00:48:52|2.7169
00:48:53|2.7173
00:48:54|2.7186
00:48:55|2.7181
00:48:56|2.7187
00:48:57|2.7187
00:48:58|2.7187
00:49:00|2.7188
00:49:00|2.7189
00:49:01|2.7195
00:49:03|2.7196
00:49:04|2.7196
00:49:05|2.7195
00:49:06|2.7195
00:49:07|2.7176
00:49:08|2.7175
00:49:08|2.7175
00:49:10|2.7175
00:49:10|2.7181
00:49:12|2.7181
00:49:12|2.72
00:49:14|2.7197
00:49:15|2.7211
00:49:16|2.721
00:49:17|2.7209
00:49:18|2.7208
00:49:19|2.7208
00:49:20|2.7208
00:49:21|2.7213
00:49:22|2.7209
00:49:24|2.7213
00:49:25|2.7209
00:49:26|2.7213
00:49:27|2.7218
00:49:28|2.7219
00:49:29|2.722
00:49:31|2.7222
00:49:33|2.7219
00:49:34|2.7215
00:49:35|2.7218
00:49:35|2.7228
00:49:36|2.7249
00:49:38|2.7277
00:49:39|2.7276
00:49:40|2.7285
00:49:42|2.7277
00:49:43|2.7276
00:49:44|2.7278
00:49:44|2.7285
00:49:46|2.7286
00:49:47|2.7286
00:49:48|2.7282
00:49:49|2.728
00:49:49|2.7281
00:49:51|2.7279
00:49:52|2.7264
00:49:52|2.726
00:49:53|2.7261
00:49:55|2.7261
00:49:55|2.7244
00:49:56|2.7262
00:49:57|2.7242
00:49:59|2.7261
00:50:00|2.726
00:50:00|2.7267
00:50:01|2.7264
00:50:02|2.7275
00:50:03|2.7288
00:50:05|2.7283
00:50:05|2.728
00:50:07|2.728
00:50:07|2.728
00:50:09|2.728
00:50:10|2.728
00:50:11|2.7284
00:50:12|2.7284
00:50:13|2.728
00:50:13|2.7285
00:50:14|2.7275
00:50:15|2.7263
00:50:16|2.7255
00:50:19|2.7236
00:50:19|2.7229
00:50:20|2.7234
00:50:21|2.7235
00:50:22|2.7219
00:50:24|2.72
00:50:26|2.7223
00:50:27|2.722
00:50:28|2.7213
00:50:29|2.7208
00:50:30|2.7212
00:50:31|2.7208
00:50:32|2.7225
00:50:33|2.7204
00:50:34|2.7209
00:50:36|2.7207
00:50:36|2.7206
00:50:38|2.7205
00:50:39|2.7206
00:50:40|2.7207
00:50:41|2.7202
00:50:42|2.7207
00:50:43|2.7207
00:50:44|2.7213
00:50:45|2.721
00:50:46|2.7201
00:50:47|2.7201
00:50:48|2.7201
00:50:49|2.7203
00:50:50|2.72
00:50:50|2.7197
00:50:52|2.7194
00:50:53|2.7194
00:50:55|2.7184
00:50:55|2.7184
00:50:56|2.7184
00:50:57|2.7175
00:50:58|2.7171
00:51:00|2.7175
00:51:00|2.7174
00:51:01|2.7175
00:51:02|2.7175
00:51:04|2.7179
00:51:04|2.7179
00:51:05|2.7179
00:51:06|2.718
00:51:07|2.718
00:51:08|2.7201
00:51:09|2.7204
00:51:10|2.7202
00:51:11|2.7203
00:51:13|2.7203
00:51:13|2.7203
00:51:14|2.7204
00:51:15|2.7208
00:51:16|2.7212
00:51:17|2.7212
00:51:18|2.7214
00:51:20|2.7217
00:51:20|2.7217
00:51:21|2.7218
00:51:23|2.7218
00:51:23|2.7218
00:51:25|2.7206
00:51:27|2.7197
00:51:28|2.7197
00:51:29|2.7197
00:51:30|2.7213
00:51:32|2.7209
00:51:33|2.7215
00:51:34|2.7206
00:51:35|2.7207
00:51:36|2.7207
00:51:37|2.7215
00:51:38|2.7203
00:51:39|2.7199
00:51:40|2.7204
00:51:41|2.7204
00:51:42|2.7198
00:51:43|2.7194
00:51:44|2.7188
00:51:45|2.7189
00:51:46|2.7178
00:51:47|2.7171
00:51:48|2.7168
00:51:49|2.7168
00:51:50|2.7166
00:51:51|2.7166
00:51:52|2.7164
00:51:53|2.7173
00:51:54|2.717
00:51:55|2.7171
00:51:56|2.7171
00:51:57|2.7164
00:51:58|2.7163
00:51:59|2.7163
00:52:01|2.7166
00:52:01|2.7166
00:52:03|2.7166
00:52:05|2.7164
00:52:05|2.7164
00:52:06|2.7164
00:52:07|2.7166
00:52:08|2.7161
00:52:09|2.7161
00:52:11|2.716
00:52:11|2.716
00:52:12|2.7164
00:52:13|2.7164
00:52:14|2.7164
00:52:15|2.7163
00:52:16|2.7159
00:52:17|2.7157
00:52:18|2.7156
00:52:19|2.7152
00:52:20|2.7152
00:52:21|2.7156
00:52:22|2.7158
00:52:23|2.7155
00:52:25|2.7155
00:52:26|2.7164
00:52:28|2.7153
00:52:29|2.7153
00:52:30|2.7153
00:52:31|2.7153
00:52:33|2.7153
00:52:33|2.7152
00:52:34|2.7152
00:52:35|2.7151
00:52:37|2.715
00:52:38|2.7152
00:52:39|2.7146
00:52:40|2.7146
00:52:41|2.7146
00:52:42|2.7145
00:52:43|2.7145
00:52:44|2.7149
00:52:45|2.7149
00:52:46|2.7127
00:52:47|2.7135
00:52:48|2.7138
00:52:48|2.7128
00:52:50|2.7139
00:52:51|2.7139
00:52:52|2.7139
00:52:52|2.7138
00:52:54|2.7138
00:52:56|2.7135
00:52:56|2.7135
00:52:57|2.7135
00:52:59|2.7138
00:53:00|2.7136
00:53:00|2.7131
00:53:02|2.7131
00:53:03|2.7129
00:53:03|2.7127
00:53:05|2.7121
00:53:06|2.7123
00:53:07|2.7123
00:53:08|2.712
00:53:10|2.7115
00:53:10|2.7113
00:53:12|2.7113
00:53:13|2.7114
00:53:15|2.7114
00:53:15|2.7102
00:53:17|2.7107
00:53:18|2.711
00:53:19|2.7109
00:53:20|2.7107
00:53:21|2.7107
00:53:22|2.7106
00:53:22|2.7106
00:53:24|2.7104
00:53:25|2.7106
00:53:26|2.7106
00:53:28|2.7106
00:53:29|2.7103
00:53:30|2.71
00:53:32|2.7098
00:53:33|2.7105
00:53:34|2.7106
00:53:35|2.71
00:53:36|2.7099
00:53:37|2.7099
00:53:38|2.7103
00:53:39|2.7103
00:53:40|2.7103
00:53:41|2.7105
00:53:42|2.7106
00:53:44|2.7105
00:53:45|2.7113
00:53:46|2.712
00:53:47|2.712
00:53:48|2.712
00:53:49|2.7119
00:53:50|2.7119
00:53:51|2.7114
00:53:52|2.7116
00:53:53|2.712
00:53:53|2.7117
00:53:55|2.7119
00:53:56|2.712
00:53:57|2.712
00:53:58|2.712
00:53:58|2.7118
00:54:00|2.7113
00:54:01|2.7114
00:54:02|2.7112
00:54:03|2.7111
00:54:03|2.7111
00:54:05|2.7106
00:54:06|2.7108
00:54:07|2.7109
00:54:08|2.711
00:54:09|2.711
00:54:10|2.711
00:54:10|2.711
00:54:12|2.7108
00:54:13|2.7108
00:54:14|2.7108
00:54:15|2.7108
00:54:16|2.7105
00:54:17|2.7095
00:54:17|2.7094
00:54:18|2.7096
00:54:19|2.7098
00:54:21|2.7098
00:54:21|2.7098
00:54:23|2.7098
00:54:24|2.7098
00:54:24|2.7096
00:54:26|2.7092
00:54:27|2.7093
00:54:29|2.7091
00:54:30|2.7089
00:54:32|2.7087
00:54:34|2.7078
00:54:35|2.7097
00:54:36|2.7092
00:54:37|2.7099
00:54:39|2.7098
00:54:39|2.71
00:54:40|2.71
00:54:41|2.7103
00:54:42|2.7103
00:54:43|2.7105
00:54:44|2.7106
00:54:45|2.7106
00:54:46|2.71
00:54:47|2.7095
00:54:48|2.7095
00:54:49|2.7095
00:54:50|2.7095
00:54:51|2.71
00:54:53|2.7101
00:54:54|2.7101
00:54:55|2.7103
00:54:56|2.71
00:54:57|2.71
00:54:58|2.7086
00:54:59|2.7086
00:55:00|2.7079
00:55:01|2.7087
00:55:02|2.7092
00:55:03|2.7073
00:55:04|2.7088
00:55:04|2.7088
00:55:06|2.7079
00:55:07|2.7081
00:55:08|2.7072
00:55:09|2.7076
00:55:10|2.7073
00:55:11|2.7078
00:55:12|2.7082
00:55:13|2.7083
00:55:14|2.7084
00:55:14|2.7088
00:55:16|2.7089
00:55:17|2.7082
00:55:17|2.7086
00:55:18|2.709
00:55:19|2.7084
00:55:21|2.7084
00:55:21|2.7083
00:55:23|2.7083
00:55:23|2.7083
00:55:25|2.7087
00:55:26|2.7088
00:55:27|2.7087
00:55:27|2.7087
00:55:30|2.7088
00:55:31|2.7094
00:55:31|2.7094
00:55:32|2.7094
00:55:34|2.7098
00:55:35|2.7099
00:55:35|2.7108
00:55:37|2.7103
00:55:39|2.7099
00:55:40|2.71
00:55:42|2.7099
00:55:42|2.71
00:55:43|2.71
00:55:44|2.7109
00:55:46|2.7104
00:55:47|2.7104
00:55:48|2.71
00:55:49|2.71
00:55:50|2.7102
00:55:51|2.7102
00:55:52|2.7099
00:55:53|2.7099
00:55:54|2.7099
00:55:55|2.7116
00:55:56|2.7117
00:55:57|2.712
00:55:58|2.7118
00:55:59|2.7118
00:56:00|2.7113
00:56:01|2.7113
00:56:02|2.7113
00:56:03|2.7104
00:56:04|2.7109
00:56:05|2.7106
00:56:06|2.7106
00:56:07|2.71
00:56:08|2.7103
00:56:09|2.7103
00:56:10|2.7102
00:56:11|2.7108
00:56:12|2.7109
00:56:13|2.7109
00:56:14|2.7109
00:56:15|2.7115
00:56:16|2.7116
00:56:17|2.7116
00:56:18|2.7116
00:56:19|2.7131
00:56:20|2.7123
00:56:21|2.7121
00:56:22|2.712
00:56:23|2.7119
00:56:24|2.7119
00:56:25|2.712
00:56:26|2.712
00:56:27|2.712
00:56:28|2.7123
00:56:29|2.7118
00:56:30|2.7118
00:56:31|2.7117
00:56:32|2.7116
00:56:34|2.7121
00:56:36|2.7115
00:56:36|2.7115
00:56:38|2.7111
00:56:38|2.7106
00:56:39|2.7106
00:56:40|2.7106
00:56:42|2.7105
00:56:43|2.7105
00:56:44|2.7116
00:56:45|2.711
00:56:46|2.7105
00:56:47|2.7102
00:56:48|2.7104
00:56:49|2.7105
00:56:50|2.7107
00:56:51|2.7099
00:56:52|2.7082
00:56:53|2.7079
00:56:54|2.7077
00:56:55|2.7077
00:56:56|2.7078
00:56:57|2.7099
00:56:58|2.7094
00:56:59|2.7094
00:57:00|2.7089
00:57:01|2.7087
00:57:02|2.7085
00:57:03|2.7087
00:57:04|2.7089
00:57:05|2.709
00:57:06|2.7079
00:57:07|2.709
00:57:08|2.7079
00:57:09|2.7077
00:57:10|2.7068
00:57:11|2.7068
00:57:12|2.7066
00:57:13|2.7059
00:57:14|2.7059
00:57:15|2.7045
00:57:16|2.7054
00:57:17|2.7047
00:57:18|2.7048
00:57:19|2.7047
00:57:20|2.7039
00:57:21|2.7059
00:57:22|2.7066
00:57:23|2.7066
00:57:24|2.7067
00:57:25|2.7064
00:57:26|2.7064
00:57:27|2.7059
00:57:28|2.7058
00:57:29|2.7046
00:57:30|2.7068
00:57:32|2.7061
00:57:34|2.7058
00:57:35|2.7071
00:57:36|2.7067
00:57:37|2.7048
00:57:38|2.7049
00:57:40|2.7034
00:57:41|2.7039
00:57:42|2.7039
00:57:43|2.7039
00:57:44|2.7039
00:57:45|2.7033
00:57:46|2.7033
00:57:47|2.7035
00:57:48|2.7044
00:57:48|2.7044
00:57:50|2.7044
00:57:51|2.7044
00:57:52|2.7044
00:57:53|2.7044
00:57:54|2.7046
00:57:55|2.7046
00:57:56|2.7044
00:57:56|2.7036
00:57:58|2.7035
00:57:59|2.7033
00:58:00|2.7033
00:58:01|2.7035
00:58:02|2.7035
00:58:03|2.7034
00:58:05|2.7044
00:58:05|2.7025
00:58:06|2.7043
00:58:07|2.7038
00:58:08|2.7031
00:58:09|2.7041
00:58:10|2.7033
00:58:11|2.7034
00:58:12|2.7034
00:58:13|2.7034
00:58:14|2.7034
00:58:15|2.7045
00:58:16|2.705
00:58:17|2.7057
00:58:18|2.7062
00:58:19|2.7055
00:58:20|2.706
00:58:21|2.7061
00:58:22|2.7061
00:58:23|2.7059
00:58:24|2.705
00:58:25|2.7041
00:58:26|2.7041
00:58:27|2.7037
00:58:28|2.7043
00:58:29|2.7043
00:58:30|2.7046
00:58:32|2.7048
00:58:32|2.7048
00:58:34|2.7056
00:58:35|2.7068
00:58:37|2.7093
00:58:37|2.709
00:58:39|2.7091
00:58:40|2.7099
00:58:41|2.7097
00:58:42|2.7091
00:58:43|2.7088
00:58:45|2.7071
00:58:45|2.7093
00:58:46|2.7098
00:58:48|2.7098
00:58:48|2.7097
00:58:49|2.7098
00:58:50|2.7112
00:58:52|2.7116
00:58:52|2.7118
00:58:54|2.7118
00:58:56|2.7112
00:58:56|2.7108
00:58:57|2.7108
00:58:58|2.7107
00:58:59|2.7107
00:59:00|2.7108
00:59:01|2.7105
00:59:02|2.7107
00:59:03|2.7104
00:59:04|2.71
00:59:06|2.7098
00:59:06|2.7098
00:59:07|2.7098
00:59:08|2.7097
00:59:09|2.7098
00:59:10|2.7108
00:59:11|2.7116
00:59:12|2.7104
00:59:13|2.7106
00:59:14|2.7104
00:59:15|2.7104
00:59:16|2.7104
00:59:17|2.71
00:59:18|2.7094
00:59:19|2.7093
00:59:20|2.7092
00:59:21|2.7072
00:59:22|2.707
00:59:23|2.7071
00:59:24|2.7071
00:59:25|2.7072
00:59:26|2.7072
00:59:27|2.7081
00:59:28|2.7081
00:59:29|2.7078
00:59:30|2.7087
00:59:31|2.7086
00:59:33|2.7086
00:59:35|2.7086
00:59:36|2.7086
00:59:37|2.7085
00:59:38|2.7085
00:59:40|2.7082
00:59:40|2.7082
00:59:42|2.7083
00:59:43|2.7087
00:59:43|2.7085
00:59:44|2.7084
00:59:45|2.7088
00:59:46|2.7082
00:59:47|2.7088
00:59:48|2.7086
00:59:49|2.7086
00:59:50|2.7085
00:59:51|2.7083
00:59:52|2.7082
00:59:53|2.7069
00:59:54|2.7069
00:59:55|2.7069
00:59:56|2.707
00:59:57|2.7069
00:59:58|2.7069
00:59:59|2.7069
01:00:00|2.7069
01:00:01|2.7069
01:00:03|2.7069
01:00:04|2.7075
01:00:05|2.7093
01:00:05|2.7104
01:00:08|2.7107
01:00:08|2.7107
01:00:10|2.7108
01:00:11|2.7113
01:00:12|2.7112
01:00:13|2.7109
01:00:14|2.7109
01:00:15|2.7115
01:00:16|2.7115
01:00:17|2.7118
01:00:18|2.7121
01:00:19|2.7115
01:00:20|2.7107
01:00:21|2.7111
01:00:22|2.7108
01:00:23|2.7126
01:00:24|2.7117
01:00:25|2.7117
01:00:26|2.7128
01:00:27|2.7118
01:00:28|2.7123
01:00:29|2.7127
01:00:30|2.7129
01:00:31|2.7131
01:00:32|2.7137
01:00:33|2.7138
01:00:34|2.7139
01:00:36|2.7138
01:00:37|2.7137
01:00:38|2.7135
01:00:39|2.7137
01:00:40|2.7136
01:00:41|2.7144
01:00:42|2.7142
01:00:43|2.7149
01:00:44|2.7144
01:00:45|2.7141
01:00:47|2.7142
01:00:47|2.7134
01:00:49|2.715
01:00:50|2.7157
01:00:51|2.7169
01:00:52|2.7174
01:00:52|2.7171
01:00:54|2.7172
01:00:55|2.7174
01:00:56|2.7173
01:00:57|2.7174
01:00:58|2.7172
01:00:59|2.717
01:01:00|2.717
01:01:01|2.717
01:01:02|2.7169
01:01:03|2.7169
01:01:04|2.7165
01:01:05|2.7167
01:01:06|2.7165
01:01:07|2.7165
01:01:08|2.7165
01:01:09|2.7169
01:01:10|2.7174
01:01:11|2.7174
01:01:12|2.7169
01:01:13|2.7174
01:01:14|2.7176
01:01:15|2.7175
01:01:16|2.7175
01:01:18|2.7175
01:01:19|2.7173
01:01:20|2.7175
01:01:21|2.717
01:01:21|2.7178
01:01:23|2.7165
01:01:24|2.717
01:01:24|2.717
01:01:26|2.717
01:01:27|2.717
01:01:28|2.7179
01:01:29|2.7174
01:01:29|2.7179
01:01:30|2.7177
01:01:31|2.7177
01:01:32|2.7175
01:01:33|2.718
01:01:36|2.7181
01:01:38|2.7173
01:01:38|2.7185
01:01:39|2.7183
01:01:40|2.7183
01:01:41|2.7183
01:01:42|2.7195
01:01:44|2.7184
01:01:45|2.7183
01:01:45|2.7185
01:01:46|2.7178
01:01:47|2.7178
01:01:48|2.7183
01:01:49|2.7185
01:01:50|2.7185
01:01:51|2.7186
01:01:52|2.7186
01:01:53|2.7193
01:01:54|2.7194
01:01:56|2.7195
01:01:56|2.7195
01:01:57|2.7198
01:01:58|2.7191
01:02:00|2.7191
01:02:00|2.7199
01:02:01|2.7199
01:02:02|2.7191
01:02:03|2.7186
01:02:04|2.7193
01:02:05|2.7188
01:02:06|2.7188
01:02:07|2.7183
01:02:08|2.7182
01:02:09|2.7183
01:02:10|2.7187
01:02:11|2.7189
01:02:12|2.7188
01:02:14|2.7192
01:02:15|2.7193
01:02:15|2.7193
01:02:16|2.7196
01:02:17|2.7194
01:02:18|2.7199
01:02:19|2.72
01:02:21|2.7202
01:02:21|2.7204
01:02:23|2.7205
01:02:24|2.72
01:02:25|2.72
01:02:26|2.72
01:02:27|2.7202
01:02:28|2.72
01:02:29|2.7196
01:02:30|2.7201
01:02:31|2.7188
01:02:32|2.7178
01:02:33|2.7184
01:02:34|2.7184
01:02:36|2.7178
01:02:37|2.7167
01:02:39|2.7163
01:02:41|2.7165
01:02:42|2.716
01:02:43|2.716
01:02:44|2.7152
01:02:45|2.7149
01:02:46|2.7151
01:02:47|2.7137
01:02:49|2.7137
01:02:49|2.7137
01:02:50|2.7137
01:02:51|2.7138
01:02:52|2.7138
01:02:53|2.7131
01:02:55|2.7131
01:02:56|2.7131
01:02:57|2.7129
01:02:58|2.7128
01:02:59|2.7131
01:02:59|2.7126
01:03:00|2.7127
01:03:02|2.7127
01:03:03|2.713
01:03:03|2.7131
01:03:04|2.7131
01:03:06|2.7131
01:03:06|2.7143
01:03:07|2.7143
01:03:09|2.7143
01:03:10|2.7142
01:03:11|2.7142
01:03:11|2.7142
01:03:13|2.7141
01:03:13|2.7133
01:03:14|2.7142
01:03:15|2.7142
01:03:17|2.7139
01:03:18|2.7139
01:03:19|2.7143
01:03:20|2.7149
01:03:20|2.7149
01:03:21|2.7151
01:03:22|2.7151
01:03:23|2.715
01:03:24|2.7152
01:03:25|2.715
01:03:26|2.7148
01:03:28|2.7148
01:03:28|2.7143
01:03:30|2.7147
01:03:30|2.715
01:03:31|2.715
01:03:33|2.7147
01:03:34|2.715
01:03:35|2.715
01:03:35|2.715
01:03:37|2.7148
01:03:39|2.7149
01:03:40|2.715
01:03:42|2.715
01:03:43|2.7157
01:03:44|2.7157
01:03:46|2.716
01:03:47|2.7166
01:03:47|2.7175
01:03:50|2.718
01:03:51|2.7183
01:03:52|2.7157
01:03:52|2.7157
01:03:55|2.7152
01:03:55|2.7152
01:03:56|2.715
01:03:58|2.715
01:03:58|2.7158
01:03:59|2.7169
01:04:00|2.7169
01:04:01|2.7166
01:04:02|2.7166
01:04:03|2.7166
01:04:04|2.7168
01:04:06|2.7178
01:04:06|2.7176
01:04:07|2.7185
01:04:08|2.719
01:04:09|2.7193
01:04:10|2.719
01:04:11|2.719
01:04:12|2.719
01:04:13|2.719
01:04:14|2.7187
01:04:15|2.7181
01:04:16|2.7183
01:04:17|2.7183
01:04:18|2.7183
01:04:19|2.7181
01:04:20|2.7181
01:04:21|2.718
01:04:22|2.7188
01:04:23|2.719
01:04:24|2.7186
01:04:25|2.718
01:04:27|2.718
01:04:28|2.7179
01:04:29|2.7179
01:04:30|2.7179
01:04:31|2.717
01:04:32|2.7176
01:04:33|2.7171
01:04:34|2.7173
01:04:35|2.7173
01:04:36|2.7174
01:04:37|2.7173
01:04:39|2.7171
01:04:40|2.717
01:04:41|2.717
01:04:42|2.7173
01:04:43|2.7173
01:04:44|2.7173
01:04:45|2.7173
01:04:47|2.7176
01:04:49|2.7177
01:04:49|2.7181
01:04:50|2.7181
01:04:51|2.7191
01:04:52|2.7191
01:04:53|2.7191
01:04:55|2.7192
01:04:56|2.7192
01:04:57|2.7191
01:04:58|2.7191
01:04:59|2.7194
01:05:00|2.7194
01:05:02|2.7194
01:05:03|2.7191
01:05:03|2.7188
01:05:05|2.7187
01:05:06|2.718
01:05:07|2.7179
01:05:08|2.718
01:05:09|2.718
01:05:09|2.718
01:05:11|2.7182
01:05:12|2.7177
01:05:13|2.7171
01:05:14|2.7177
01:05:15|2.719
01:05:16|2.7188
01:05:17|2.7186
01:05:18|2.7184
01:05:19|2.7178
01:05:20|2.7178
01:05:21|2.7182
01:05:22|2.7183
01:05:23|2.7183
01:05:24|2.7187
01:05:25|2.7183
01:05:26|2.7193
01:05:27|2.7193
01:05:29|2.7187
01:05:30|2.719
01:05:30|2.719
01:05:31|2.719
01:05:32|2.7194
01:05:34|2.7193
01:05:34|2.7194
01:05:35|2.7194
01:05:37|2.7193
01:05:38|2.7193
01:05:39|2.7193
01:05:41|2.7189
01:05:42|2.7191
01:05:43|2.7192
01:05:44|2.7192
01:05:45|2.7194
01:05:46|2.7194
01:05:47|2.7199
01:05:48|2.7199
01:05:50|2.7199
01:05:51|2.7195
01:05:52|2.7195
01:05:53|2.7195
01:05:54|2.7196
01:05:55|2.7196
01:05:56|2.7194
01:05:57|2.7195
01:05:58|2.7194
01:05:59|2.7194
01:06:00|2.7194
01:06:01|2.7192
01:06:02|2.72
01:06:03|2.7183
01:06:04|2.7192
01:06:05|2.7192
01:06:05|2.7185
01:06:07|2.7185
01:06:08|2.7186
01:06:09|2.7186
01:06:11|2.7189
01:06:11|2.7189
01:06:12|2.7189
01:06:14|2.7189
01:06:14|2.7188
01:06:15|2.7188
01:06:16|2.7187
01:06:17|2.7187
01:06:18|2.7184
01:06:19|2.7184
01:06:20|2.7181
01:06:21|2.7181
01:06:22|2.7182
01:06:23|2.7182
01:06:24|2.7177
01:06:25|2.7177
01:06:26|2.7176
01:06:27|2.7176
01:06:28|2.7177
01:06:30|2.7176
01:06:31|2.7174
01:06:31|2.7173
01:06:33|2.7174
01:06:34|2.7171
01:06:34|2.7172
01:06:36|2.7163
01:06:37|2.7155
01:06:38|2.7156
01:06:39|2.7157
01:06:41|2.7151
01:06:42|2.7155
01:06:44|2.7155
01:06:44|2.7153
01:06:46|2.7152
01:06:47|2.7153
01:06:48|2.7153
01:06:49|2.7164
01:06:50|2.7163
01:06:51|2.7167
01:06:52|2.7167
01:06:53|2.7167
01:06:55|2.7165
01:06:57|2.7155
01:06:58|2.7155
01:06:59|2.7151
01:06:59|2.7153
01:07:00|2.7153
01:07:01|2.7157
01:07:03|2.7157
01:07:04|2.7158
01:07:04|2.7158
01:07:05|2.7148
01:07:06|2.7147
01:07:08|2.7148
01:07:09|2.7147
01:07:09|2.7148
01:07:10|2.7147
01:07:12|2.7148
01:07:12|2.7147
01:07:14|2.7136
01:07:14|2.7136
01:07:16|2.7136
01:07:16|2.7136
01:07:18|2.7132
01:07:19|2.7131
01:07:19|2.7131
01:07:21|2.713
01:07:22|2.713
01:07:23|2.713
01:07:23|2.7129
01:07:24|2.7127
01:07:25|2.7131
01:07:26|2.7131
01:07:27|2.7128
01:07:28|2.7123
01:07:30|2.7125
01:07:30|2.712
01:07:32|2.7123
01:07:33|2.7123
01:07:34|2.7121
01:07:35|2.7121
01:07:36|2.7121
01:07:37|2.7121
01:07:38|2.712
01:07:39|2.7115
01:07:41|2.7121
01:07:43|2.712
01:07:44|2.7119
01:07:45|2.7119
01:07:46|2.7119
01:07:47|2.7119
01:07:47|2.7119
01:07:49|2.7118
01:07:51|2.7119
01:07:51|2.7118
01:07:52|2.7117
01:07:53|2.7117
01:07:55|2.7117
01:07:55|2.7117
01:07:57|2.7102
01:07:58|2.7104
01:07:59|2.7106
01:08:00|2.7106
01:08:01|2.7106
01:08:02|2.7106
01:08:03|2.7104
01:08:04|2.7105
01:08:05|2.7104
01:08:06|2.7104
01:08:07|2.7109
01:08:07|2.7106
01:08:08|2.7115
01:08:10|2.7144
01:08:11|2.7144
01:08:11|2.7144
01:08:13|2.714
01:08:14|2.7133
01:08:15|2.7135
01:08:16|2.7131
01:08:17|2.7132
01:08:18|2.7126
01:08:19|2.7126
01:08:20|2.7127
01:08:21|2.7127
01:08:22|2.7127
01:08:23|2.7127
01:08:24|2.7112
01:08:25|2.7124
01:08:26|2.7126
01:08:27|2.7115
01:08:28|2.713
01:08:29|2.7132
01:08:30|2.7132
01:08:31|2.7132
01:08:32|2.7132
01:08:33|2.7135
01:08:34|2.7135
01:08:35|2.7133
01:08:36|2.7146
01:08:37|2.7147
01:08:38|2.7145
01:08:39|2.7159
01:08:40|2.7155
01:08:41|2.7137
01:08:43|2.714
01:08:43|2.7147
01:08:44|2.7137
01:08:45|2.7137
01:08:47|2.7137
01:08:48|2.7144
01:08:49|2.714
01:08:49|2.7141
01:08:51|2.7141
01:08:53|2.7147
01:08:54|2.7147
01:08:55|2.7147
01:08:56|2.7148
01:08:57|2.7147
01:08:58|2.7147
01:08:59|2.7147
01:09:00|2.7164
01:09:01|2.7164
01:09:02|2.7134
01:09:03|2.713
01:09:04|2.713
01:09:05|2.7129
01:09:06|2.7129
01:09:07|2.7132
01:09:08|2.7138
01:09:09|2.7133
01:09:10|2.7132
01:09:11|2.7132
01:09:12|2.7134
01:09:13|2.7131
01:09:14|2.7132
01:09:15|2.7131
01:09:16|2.7128
01:09:17|2.7127
01:09:18|2.7128
01:09:19|2.7125
01:09:20|2.7121
01:09:21|2.7115
01:09:22|2.71
01:09:23|2.7106
01:09:25|2.7104
01:09:25|2.7104
01:09:27|2.7105
01:09:28|2.7105
01:09:28|2.7104
01:09:30|2.7104
01:09:31|2.7101
01:09:31|2.7101
01:09:33|2.71
01:09:34|2.71
01:09:35|2.7097
01:09:35|2.7089
01:09:37|2.7086
01:09:37|2.7086
01:09:39|2.7084
01:09:40|2.7091
01:09:41|2.7098
01:09:41|2.7098
01:09:44|2.7089
01:09:45|2.7095
01:09:47|2.7104
01:09:47|2.7139
01:09:49|2.7142
01:09:50|2.7146
01:09:50|2.7146
01:09:52|2.7146
01:09:53|2.7146
01:09:53|2.7144
01:09:55|2.7147
01:09:56|2.7147
01:09:57|2.7152
01:09:58|2.7148
01:09:58|2.7148
01:09:59|2.7141
01:10:00|2.7141
01:10:02|2.7145
01:10:02|2.7141
01:10:04|2.7138
01:10:04|2.7138
01:10:06|2.7134
01:10:07|2.7128
01:10:08|2.7129
01:10:09|2.7133
01:10:10|2.7116
01:10:11|2.7116
01:10:12|2.7125
01:10:13|2.7125
01:10:14|2.7128
01:10:15|2.7128
01:10:16|2.7128
01:10:17|2.7114
01:10:18|2.7118
01:10:19|2.7118
01:10:20|2.7107
01:10:21|2.7107
01:10:22|2.7137
01:10:23|2.7123
01:10:24|2.7116
01:10:25|2.712
01:10:26|2.7113
01:10:27|2.7107
01:10:28|2.7105
01:10:29|2.7103
01:10:30|2.7106
01:10:31|2.7105
01:10:32|2.7105
01:10:33|2.7105
01:10:34|2.7099
01:10:35|2.7099
01:10:36|2.7099
01:10:37|2.71
01:10:38|2.7093
01:10:39|2.7096
01:10:40|2.7087
01:10:41|2.7087
01:10:42|2.7095
01:10:43|2.7095
01:10:45|2.7095
01:10:46|2.7096
01:10:47|2.7086
01:10:48|2.7086
01:10:50|2.7082
01:10:50|2.706
01:10:51|2.7066
01:10:52|2.7056
01:10:54|2.7051
01:10:55|2.7051
01:10:56|2.7051
01:10:57|2.705
01:10:58|2.7046
01:10:59|2.7046
01:11:00|2.7046
01:11:01|2.7042
01:11:02|2.7043
01:11:03|2.704
01:11:04|2.704
01:11:05|2.7035
01:11:06|2.7031
01:11:07|2.7033
01:11:08|2.7029
01:11:09|2.7029
01:11:10|2.7032
01:11:11|2.7039
01:11:12|2.7032
01:11:13|2.7033
01:11:14|2.7038
01:11:15|2.7039
01:11:16|2.7037
01:11:18|2.7036
01:11:19|2.7042
01:11:19|2.7042
01:11:21|2.7039
01:11:21|2.7039
01:11:22|2.7039
01:11:23|2.7039
01:11:25|2.7039
01:11:25|2.7039
01:11:26|2.7039
01:11:28|2.7042
01:11:28|2.7041
01:11:30|2.7041
01:11:30|2.7041
01:11:32|2.7041
01:11:32|2.7045
01:11:34|2.7045
01:11:35|2.705
01:11:35|2.706
01:11:36|2.7068
01:11:37|2.7067
01:11:38|2.7064
01:11:40|2.7077
01:11:40|2.709
01:11:41|2.7078
01:11:42|2.707
01:11:43|2.7072
01:11:45|2.7071
01:11:47|2.7062
01:11:48|2.7059
01:11:50|2.7055
01:11:51|2.7048
01:11:52|2.7052
01:11:53|2.7052
01:11:54|2.7044
01:11:55|2.7044
01:11:56|2.7041
01:11:57|2.704
01:11:58|2.7039
01:11:59|2.7033
01:12:00|2.7033
01:12:01|2.7028
01:12:02|2.7028
01:12:03|2.7028
01:12:04|2.7028
01:12:05|2.7026
01:12:06|2.7025
01:12:07|2.703
01:12:08|2.7031
01:12:09|2.7034
01:12:10|2.7038
01:12:11|2.7038
01:12:12|2.7041
01:12:13|2.7052
01:12:14|2.7065
01:12:15|2.7065
01:12:16|2.7076
01:12:17|2.7075
01:12:18|2.7075
01:12:19|2.7073
01:12:20|2.7076
01:12:21|2.7073
01:12:22|2.7075
01:12:23|2.7075
01:12:24|2.7047
01:12:25|2.7042
01:12:26|2.7033
01:12:27|2.7021
01:12:28|2.7042
01:12:29|2.704
01:12:30|2.7028
01:12:31|2.7027
01:12:32|2.7027
01:12:33|2.7027
01:12:34|2.7023
01:12:35|2.7025
01:12:36|2.702
01:12:37|2.7021
01:12:38|2.702
01:12:39|2.7021
01:12:40|2.702
01:12:41|2.7021
01:12:42|2.7025
01:12:43|2.702
01:12:44|2.702
01:12:45|2.7021
01:12:47|2.7024
01:12:48|2.7063
01:12:49|2.7077
01:12:50|2.7072
01:12:51|2.7074
01:12:52|2.7073
01:12:53|2.708
01:12:54|2.7072
01:12:55|2.7074
01:12:56|2.7069
01:12:58|2.7063
01:12:59|2.7066
01:13:00|2.7067
01:13:01|2.7067
01:13:02|2.7067
01:13:03|2.706
01:13:04|2.7059
01:13:05|2.7034
01:13:06|2.7031
01:13:08|2.7035
01:13:09|2.7032
01:13:10|2.7027
01:13:11|2.7028
01:13:11|2.703
01:13:13|2.72
01:13:14|2.7265
01:13:15|2.7254
01:13:16|2.7228
01:13:16|2.7216
01:13:17|2.7226
01:13:19|2.7231
01:13:20|2.722
01:13:21|2.7223
01:13:21|2.7221
01:13:23|2.723
01:13:24|2.7228
01:13:25|2.724
01:13:27|2.7255
01:13:28|2.7242
01:13:29|2.7235
01:13:29|2.7233
01:13:30|2.725
01:13:31|2.7252
01:13:32|2.7255
01:13:34|2.7266
01:13:34|2.7259
01:13:35|2.7261
01:13:37|2.726
01:13:37|2.7261
01:13:39|2.7267
01:13:40|2.7267
01:13:40|2.7261
01:13:41|2.725
01:13:43|2.7237
01:13:44|2.7225
01:13:44|2.7242
01:13:45|2.7234
01:13:48|2.7241
01:13:48|2.7241
01:13:49|2.7244
01:13:51|2.7262
01:13:52|2.7296
01:13:53|2.7283
01:13:55|2.7276
01:13:55|2.7266
01:13:56|2.7277
01:13:57|2.7295
01:13:58|2.7291
01:13:59|2.7292
01:14:00|2.7279
01:14:01|2.7268
01:14:02|2.7263
01:14:03|2.7268
01:14:05|2.7266
01:14:05|2.7256
01:14:06|2.7245
01:14:08|2.7253
01:14:08|2.7244
01:14:09|2.7243
01:14:10|2.7242
01:14:11|2.7238
01:14:12|2.7233
01:14:13|2.7234
01:14:14|2.7227
01:14:15|2.722
01:14:16|2.722
01:14:17|2.722
01:14:18|2.7218
01:14:19|2.7213
01:14:20|2.7208
01:14:21|2.7212
01:14:22|2.7211
01:14:23|2.7211
01:14:24|2.7206
01:14:25|2.722
01:14:26|2.7218
01:14:27|2.7215
01:14:28|2.7212
01:14:29|2.7214
01:14:30|2.7218
01:14:31|2.7219
01:14:32|2.722
01:14:33|2.7223
01:14:34|2.7219
01:14:35|2.7209
01:14:36|2.7209
01:14:37|2.7225
01:14:38|2.7225
01:14:39|2.7223
01:14:40|2.7222
01:14:41|2.7222
01:14:42|2.7214
01:14:43|2.7214
01:14:44|2.7215
01:14:45|2.7219
01:14:46|2.7216
01:14:48|2.7219
01:14:50|2.7213
01:14:51|2.722
01:14:52|2.7222
01:14:53|2.7221
01:14:54|2.7221
01:14:55|2.7221
01:14:57|2.7203
01:14:58|2.7212
01:14:58|2.7212
01:14:59|2.7222
01:15:00|2.7223
01:15:02|2.7212
01:15:03|2.7211
01:15:04|2.721
01:15:05|2.7249
01:15:06|2.7234
01:15:07|2.7234
01:15:08|2.724
01:15:09|2.7244
01:15:10|2.7257
01:15:11|2.7259
01:15:12|2.7251
01:15:13|2.725
01:15:14|2.7262
01:15:15|2.7256
01:15:16|2.7255
01:15:17|2.7259
01:15:18|2.7262
01:15:19|2.7262
01:15:21|2.7262
01:15:21|2.7266
01:15:22|2.7266
01:15:23|2.7266
01:15:24|2.7266
01:15:26|2.7265
01:15:26|2.7265
01:15:27|2.7259
01:15:28|2.7259
01:15:29|2.7277
01:15:31|2.7267
01:15:31|2.7264
01:15:32|2.7259
01:15:33|2.7256
01:15:35|2.727
01:15:35|2.726
01:15:36|2.726
01:15:38|2.726
01:15:38|2.7268
01:15:39|2.7268
01:15:40|2.7266
01:15:41|2.7265
01:15:42|2.727
01:15:43|2.7281
01:15:44|2.7275
01:15:45|2.7275
01:15:46|2.7271
01:15:47|2.7281
01:15:49|2.7274
01:15:51|2.727
01:15:52|2.7282
01:15:53|2.7281
01:15:54|2.7275
01:15:55|2.7275
01:15:56|2.7279
01:15:57|2.7277
01:15:58|2.7278
01:16:00|2.7275
01:16:01|2.7278
01:16:02|2.7278
01:16:02|2.7281
01:16:04|2.7281
01:16:04|2.7277
01:16:06|2.7277
01:16:07|2.7271
01:16:08|2.7279
01:16:09|2.7272
01:16:10|2.7278
01:16:11|2.7277
01:16:12|2.7272
01:16:13|2.7268
01:16:14|2.7278
01:16:15|2.7278
01:16:16|2.7277
01:16:17|2.7276
01:16:18|2.7276
01:16:19|2.7281
01:16:20|2.7281
01:16:21|2.728
01:16:22|2.7277
01:16:23|2.7279
01:16:24|2.7278
01:16:25|2.7277
01:16:26|2.7276
01:16:27|2.728
01:16:28|2.7286
01:16:29|2.7285
01:16:30|2.7278
01:16:31|2.7281
01:16:32|2.7282
01:16:33|2.728
01:16:34|2.7277
01:16:35|2.7276
01:16:37|2.7288
01:16:38|2.727
01:16:38|2.7269
01:16:39|2.727
01:16:41|2.7273
01:16:41|2.7274
01:16:42|2.7266
01:16:44|2.7266
01:16:45|2.7266
01:16:46|2.7266
01:16:48|2.7263
01:16:48|2.7261
01:16:50|2.7258
01:16:52|2.7252
01:16:53|2.7252
01:16:54|2.7254
01:16:56|2.7256
01:16:58|2.7253
01:16:58|2.7254
01:17:00|2.725
01:17:01|2.724
01:17:02|2.724
01:17:02|2.7237
01:17:04|2.7242
01:17:05|2.7241
01:17:06|2.7241
01:17:07|2.7232
01:17:08|2.7242
01:17:09|2.7243
01:17:10|2.7243
01:17:11|2.723
01:17:12|2.7228
01:17:13|2.7234
01:17:14|2.7229
01:17:15|2.7229
01:17:16|2.7226
01:17:17|2.7217
01:17:17|2.7217
01:17:19|2.7218
01:17:19|2.721
01:17:20|2.7208
01:17:22|2.7217
01:17:23|2.7211
01:17:24|2.7209
01:17:25|2.7204
01:17:26|2.7201
01:17:27|2.7206
01:17:27|2.72
01:17:28|2.7206
01:17:30|2.7205
01:17:31|2.7205
01:17:32|2.72
01:17:33|2.72
01:17:34|2.7201
01:17:34|2.72
01:17:36|2.72
01:17:37|2.7205
01:17:38|2.7205
01:17:40|2.7203
01:17:40|2.72
01:17:41|2.72
01:17:42|2.72
01:17:43|2.72
01:17:44|2.7202
01:17:45|2.7202
01:17:46|2.7202
01:17:47|2.7201
01:17:48|2.7201
01:17:49|2.7204
01:17:51|2.7201
01:17:53|2.72
01:17:54|2.7201
01:17:56|2.72
01:17:57|2.72
01:17:58|2.7201
01:18:00|2.72
01:18:00|2.72
01:18:01|2.72
01:18:02|2.72
01:18:03|2.72
01:18:04|2.7204
01:18:05|2.72
01:18:06|2.72
01:18:07|2.72
01:18:09|2.7202
01:18:10|2.72
01:18:11|2.72
01:18:12|2.7201
01:18:13|2.72
01:18:14|2.72
01:18:15|2.72
01:18:16|2.72
01:18:17|2.72
01:18:18|2.72
01:18:19|2.72
01:18:20|2.72
01:18:21|2.72
01:18:22|2.72
01:18:23|2.72
01:18:24|2.72
01:18:25|2.72
01:18:26|2.72
01:18:27|2.72
01:18:28|2.72
01:18:29|2.72
01:18:30|2.72
01:18:31|2.72
01:18:32|2.72
01:18:33|2.72
01:18:35|2.7201
01:18:36|2.72
01:18:37|2.7204
01:18:38|2.72
01:18:39|2.72
01:18:40|2.72
01:18:41|2.72
01:18:42|2.72
01:18:42|2.72
01:18:44|2.7201
01:18:45|2.72
01:18:45|2.7209
01:18:47|2.721
01:18:47|2.7203
01:18:49|2.72
01:18:50|2.7201
01:18:51|2.7203
01:18:53|2.72
01:18:54|2.72
01:18:55|2.7201
01:18:56|2.72
01:18:57|2.72
01:18:58|2.72
01:19:00|2.72
01:19:01|2.7202
01:19:02|2.7201
01:19:03|2.7201
01:19:04|2.7201
01:19:05|2.7201
01:19:06|2.7201
01:19:07|2.7201
01:19:08|2.7201
01:19:09|2.72
01:19:10|2.72
01:19:11|2.72
01:19:12|2.72
01:19:13|2.72
01:19:14|2.7187
01:19:15|2.7166
01:19:16|2.7149
01:19:17|2.7149
01:19:18|2.7146
01:19:19|2.7146
01:19:20|2.7147
01:19:21|2.7146
01:19:23|2.7146
01:19:23|2.7146
01:19:24|2.7147
01:19:25|2.7146
01:19:26|2.7144
01:19:27|2.7147
01:19:28|2.7148
01:19:29|2.7143
01:19:30|2.714
01:19:31|2.7145
01:19:32|2.7131
01:19:33|2.712
01:19:34|2.7121
01:19:35|2.7113
01:19:36|2.7117
01:19:37|2.7125
01:19:38|2.7125
01:19:39|2.7126
01:19:40|2.7126
01:19:41|2.7126
01:19:42|2.7159
01:19:43|2.7139
01:19:44|2.7133
01:19:45|2.7137
01:19:46|2.7138
01:19:47|2.714
01:19:48|2.713
01:19:49|2.7133
01:19:50|2.7143
01:19:51|2.7146
01:19:53|2.7138
01:19:55|2.7138
01:19:56|2.7131
01:19:57|2.714
01:19:58|2.7134
01:20:00|2.7134
01:20:01|2.7126
01:20:01|2.7118
01:20:02|2.7119
01:20:04|2.7109
01:20:05|2.7108
01:20:05|2.7109
01:20:07|2.7109
01:20:08|2.7113
01:20:08|2.7115
01:20:10|2.7115
01:20:10|2.7114
01:20:11|2.711
01:20:13|2.7107
01:20:13|2.7107
01:20:16|2.7104
01:20:16|2.71
01:20:17|2.7097
01:20:18|2.7098
01:20:19|2.7106
01:20:20|2.7102
01:20:21|2.7085
01:20:22|2.7079
01:20:23|2.708
01:20:24|2.7078
01:20:25|2.7082
01:20:26|2.708
01:20:27|2.708
01:20:28|2.707
01:20:29|2.7065
01:20:30|2.7075
01:20:31|2.7073
01:20:32|2.7074
01:20:33|2.7072
01:20:34|2.7072
01:20:35|2.7063
01:20:36|2.7063
01:20:37|2.7064
01:20:38|2.7048
01:20:39|2.7048
01:20:40|2.706
01:20:41|2.7057
01:20:42|2.7057
01:20:43|2.7058
01:20:44|2.7058
01:20:46|2.7065
01:20:47|2.7073
01:20:48|2.7073
01:20:49|2.708
01:20:50|2.708
01:20:51|2.7077
01:20:52|2.7078
01:20:53|2.7078
01:20:55|2.7077
01:20:57|2.7051
01:20:58|2.7051
01:20:59|2.7048
01:21:00|2.7041
01:21:01|2.7043
01:21:02|2.704
01:21:03|2.7051
01:21:04|2.7055
01:21:06|2.7059
01:21:07|2.7059
01:21:07|2.7063
01:21:09|2.7063
01:21:09|2.7063
01:21:11|2.7063
01:21:12|2.7062
01:21:12|2.7062
01:21:14|2.706
01:21:15|2.7061
01:21:16|2.7078
01:21:17|2.7083
01:21:18|2.7082
01:21:19|2.7088
01:21:20|2.709
01:21:21|2.709
01:21:22|2.709
01:21:23|2.709
01:21:25|2.709
01:21:25|2.7084
01:21:26|2.7084
01:21:27|2.7075
01:21:28|2.7065
01:21:29|2.7058
01:21:31|2.7057
01:21:31|2.7062
01:21:32|2.7059
01:21:33|2.7063
01:21:34|2.7063
01:21:35|2.7052
01:21:36|2.7052
01:21:37|2.7059
01:21:38|2.7059
01:21:39|2.7069
01:21:40|2.7073
01:21:42|2.7071
01:21:42|2.7066
01:21:43|2.7078
01:21:44|2.7066
01:21:45|2.7065
01:21:47|2.7056
01:21:47|2.7056
01:21:48|2.704
01:21:49|2.7033
01:21:50|2.7033
01:21:51|2.7033
01:21:52|2.7029
01:21:53|2.7038
01:21:55|2.7032
01:21:57|2.7033
01:21:58|2.7032
01:21:59|2.7033
01:22:01|2.7032
01:22:02|2.7032
01:22:02|2.7043
01:22:04|2.7035
01:22:05|2.7035
01:22:06|2.7033
01:22:07|2.7034
01:22:08|2.7034
01:22:09|2.7038
01:22:10|2.7036
01:22:11|2.7029
01:22:12|2.7029
01:22:13|2.7036
01:22:14|2.704
01:22:15|2.704
01:22:16|2.7037
01:22:17|2.7034
01:22:18|2.7033
01:22:19|2.7031
01:22:20|2.7037
01:22:21|2.7038
01:22:22|2.7046
01:22:23|2.704
01:22:24|2.7041
01:22:25|2.7041
01:22:26|2.7044
01:22:27|2.7043
01:22:28|2.7043
01:22:29|2.7043
01:22:30|2.7043
01:22:31|2.7037
01:22:32|2.701
01:22:33|2.7016
01:22:34|2.7016
01:22:35|2.701
01:22:36|2.7008
01:22:37|2.7004
01:22:38|2.7007
01:22:39|2.7007
01:22:40|2.7006
01:22:41|2.7006
01:22:42|2.7006
01:22:44|2.7006
01:22:44|2.7005
01:22:46|2.7004
01:22:47|2.6982
01:22:47|2.6976
01:22:49|2.6972
01:22:49|2.6986
01:22:50|2.698
01:22:51|2.6983
01:22:52|2.6987
01:22:54|2.6985
01:22:55|2.699
01:22:56|2.6992
01:22:58|2.6986
01:22:59|2.6986
01:23:01|2.6985
01:23:02|2.6985
01:23:03|2.6986
01:23:05|2.6985
01:23:06|2.6986
01:23:08|2.6986
01:23:08|2.6986
01:23:09|2.6986
01:23:11|2.6985
01:23:11|2.6984
01:23:12|2.6975
01:23:13|2.6976
01:23:14|2.6954
01:23:15|2.6957
01:23:16|2.6959
01:23:17|2.6953
01:23:18|2.6953
01:23:19|2.6962
01:23:20|2.6962
01:23:21|2.6959
01:23:22|2.6956
01:23:23|2.6954
01:23:24|2.6958
01:23:25|2.6958
01:23:26|2.6956
01:23:27|2.6954
01:23:28|2.6954
01:23:29|2.6955
01:23:30|2.6956
01:23:31|2.6955
01:23:32|2.6956
01:23:33|2.6954
01:23:34|2.6955
01:23:35|2.6954
01:23:36|2.6954
01:23:37|2.6951
01:23:38|2.6954
01:23:39|2.6953
01:23:40|2.6952
01:23:41|2.6954
01:23:42|2.6955
01:23:44|2.6957
01:23:45|2.6959
01:23:46|2.6957
01:23:46|2.6957
01:23:48|2.6956
01:23:49|2.6956
01:23:50|2.6948
01:23:50|2.695
01:23:52|2.695
01:23:53|2.6951
01:23:53|2.6947
01:23:55|2.6945
01:23:56|2.6944
01:23:58|2.6946
01:23:59|2.6976
01:24:01|2.6964
01:24:02|2.6973
01:24:03|2.6976
01:24:05|2.6974
01:24:06|2.6962
01:24:06|2.6974
01:24:08|2.6967
01:24:09|2.6967
01:24:09|2.6964
01:24:10|2.6958
01:24:11|2.6958
01:24:13|2.6958
01:24:13|2.6944
01:24:14|2.6963
01:24:16|2.6944
01:24:16|2.6948
01:24:17|2.6936
01:24:19|2.6935
01:24:20|2.6928
01:24:21|2.6935
01:24:22|2.6937
01:24:22|2.6937
01:24:24|2.6937
01:24:25|2.6932
01:24:26|2.6946
01:24:26|2.6946
01:24:28|2.6942
01:24:28|2.6938
01:24:29|2.6934
01:24:30|2.6926
01:24:32|2.6928
01:24:32|2.6926
01:24:34|2.6931
01:24:34|2.693
01:24:36|2.694
01:24:36|2.6942
01:24:37|2.6945
01:24:38|2.6945
01:24:40|2.694
01:24:40|2.694
01:24:41|2.694
01:24:43|2.694
01:24:44|2.694
01:24:44|2.6938
01:24:45|2.6919
01:24:46|2.6921
01:24:47|2.6923
01:24:48|2.6922
01:24:50|2.6919
01:24:50|2.6916
01:24:52|2.6917
01:24:52|2.6921
01:24:53|2.6917
01:24:55|2.6909
01:24:56|2.6913
01:24:57|2.6907
01:24:58|2.6908
01:25:00|2.6904
01:25:02|2.6893
01:25:02|2.6892
01:25:03|2.6895
01:25:04|2.6899
01:25:05|2.69
01:25:06|2.6875
01:25:07|2.6887
01:25:08|2.688
01:25:09|2.689
01:25:10|2.689
01:25:11|2.685
01:25:12|2.6864
01:25:13|2.6874
01:25:14|2.6867
01:25:15|2.6886
01:25:16|2.689
01:25:17|2.6889
01:25:18|2.6895
01:25:19|2.6909
01:25:20|2.6913
01:25:21|2.6898
01:25:22|2.6915
01:25:23|2.6928
01:25:24|2.6945
01:25:25|2.6939
01:25:26|2.6942
01:25:27|2.6942
01:25:28|2.6953
01:25:29|2.6951
01:25:30|2.6953
01:25:31|2.6953
01:25:32|2.6953
01:25:33|2.6953
01:25:34|2.6953
01:25:35|2.6949
01:25:36|2.6949
01:25:37|2.695
01:25:38|2.6915
01:25:39|2.6908
01:25:40|2.6893
01:25:41|2.6874
01:25:42|2.6874
01:25:43|2.6874
01:25:44|2.6875
01:25:45|2.6874
01:25:46|2.6866
01:25:47|2.6863
01:25:48|2.6852
01:25:49|2.6852
01:25:50|2.6853
01:25:51|2.6855
01:25:52|2.6859
01:25:53|2.6857
01:25:54|2.6855
01:25:55|2.6854
01:25:56|2.6847
01:25:57|2.6845
01:25:59|2.6827
01:26:01|2.6818
01:26:02|2.6848
01:26:03|2.6848
01:26:04|2.6841
01:26:06|2.682
01:26:07|2.6826
01:26:09|2.6833
01:26:09|2.6838
01:26:11|2.6848
01:26:12|2.6841
01:26:13|2.686
01:26:14|2.6852
01:26:15|2.6849
01:26:16|2.6836
01:26:17|2.6833
01:26:18|2.6832
01:26:19|2.683
01:26:20|2.683
01:26:21|2.6848
01:26:21|2.683
01:26:23|2.6838
01:26:24|2.6838
01:26:25|2.6838
01:26:26|2.6839
01:26:26|2.6839
01:26:28|2.6838
01:26:29|2.6847
01:26:30|2.683
01:26:31|2.6812
01:26:32|2.6817
01:26:33|2.6822
01:26:34|2.6842
01:26:35|2.6844
01:26:37|2.684
01:26:37|2.6829
01:26:38|2.6822
01:26:40|2.6818
01:26:41|2.6811
01:26:42|2.6826
01:26:42|2.6817
01:26:44|2.6819
01:26:45|2.6826
01:26:46|2.6823
01:26:47|2.6818
01:26:48|2.6817
01:26:48|2.681
01:26:50|2.681
01:26:51|2.681
01:26:52|2.6811
01:26:53|2.6784
01:26:54|2.6789
01:26:55|2.6799
01:26:56|2.6797
01:26:57|2.6784
01:26:58|2.6789
01:26:59|2.6784
01:27:01|2.6773
01:27:02|2.6769
01:27:03|2.6769
01:27:04|2.6769
01:27:05|2.6771
01:27:06|2.6767
01:27:07|2.6763
01:27:08|2.676
01:27:09|2.6751
01:27:10|2.6757
01:27:12|2.6764
01:27:13|2.6771
01:27:13|2.6776
01:27:15|2.6798
01:27:16|2.68
01:27:17|2.681
01:27:18|2.6805
01:27:18|2.6805
01:27:19|2.6801
01:27:21|2.6798
01:27:22|2.6796
01:27:23|2.6789
01:27:24|2.6782
01:27:25|2.6781
01:27:26|2.6781
01:27:26|2.678
01:27:27|2.6778
01:27:29|2.6778
01:27:29|2.6778
01:27:31|2.6778
01:27:31|2.6791
01:27:32|2.6785
01:27:33|2.6785
01:27:34|2.6796
01:27:35|2.6787
01:27:37|2.6789
01:27:37|2.679
01:27:39|2.6779
01:27:39|2.6779
01:27:41|2.6773
01:27:42|2.6771
01:27:43|2.6768
01:27:43|2.6764
01:27:45|2.6786
01:27:45|2.6786
01:27:47|2.6789
01:27:47|2.6789
01:27:49|2.6786
01:27:49|2.6771
01:27:50|2.6771
01:27:51|2.6771
01:27:52|2.6767
01:27:53|2.6779
01:27:54|2.6769
01:27:56|2.6766
01:27:56|2.6766
01:27:57|2.6769
01:27:59|2.6771
01:27:59|2.6776
01:28:01|2.6781
01:28:03|2.6781
01:28:04|2.6763
01:28:05|2.6747
01:28:06|2.6743
01:28:07|2.6742
01:28:08|2.6738
01:28:09|2.6768
01:28:10|2.6761
01:28:11|2.6747
01:28:11|2.6751
01:28:13|2.6744
01:28:14|2.676
01:28:16|2.6747
01:28:16|2.6757
01:28:17|2.6749
01:28:18|2.675
01:28:20|2.6746
01:28:20|2.677
01:28:22|2.677
01:28:22|2.675
01:28:23|2.676
01:28:24|2.6748
01:28:25|2.675
01:28:26|2.6746
01:28:27|2.6749
01:28:28|2.6746
01:28:30|2.6746
01:28:31|2.6747
01:28:32|2.6748
01:28:32|2.6745
01:28:34|2.676
01:28:34|2.676
01:28:35|2.6766
01:28:36|2.6738
01:28:37|2.6738
01:28:38|2.6745
01:28:39|2.6726
01:28:41|2.6742
01:28:42|2.6732
01:28:43|2.6732
01:28:44|2.6739
01:28:45|2.6744
01:28:46|2.673
01:28:47|2.6729
01:28:48|2.6726
01:28:49|2.6732
01:28:50|2.673
01:28:51|2.6728
01:28:52|2.6731
01:28:53|2.6736
01:28:54|2.6727
01:28:55|2.6727
01:28:56|2.6738
01:28:57|2.6739
01:28:58|2.6726
01:28:59|2.6738
01:29:00|2.6738
01:29:01|2.6731
01:29:03|2.674
01:29:04|2.673
01:29:05|2.674
01:29:07|2.6726
01:29:08|2.6739
01:29:09|2.6731
01:29:09|2.6729
01:29:11|2.6731
01:29:12|2.673
01:29:12|2.6729
01:29:14|2.6729
01:29:15|2.6734
01:29:16|2.6731
01:29:17|2.6728
01:29:18|2.673
01:29:19|2.6727
01:29:20|2.6727
01:29:21|2.6726
01:29:22|2.6726
01:29:23|2.6725
01:29:24|2.6731
01:29:25|2.6739
01:29:26|2.6749
01:29:27|2.6749
01:29:28|2.6742
01:29:29|2.6738
01:29:30|2.6729
01:29:31|2.6741
01:29:32|2.6743
01:29:33|2.6738
01:29:34|2.6742
01:29:35|2.6736
01:29:36|2.6734
01:29:37|2.6742
01:29:38|2.6745
01:29:39|2.6749
01:29:40|2.6754
01:29:41|2.6755
01:29:42|2.6755
01:29:43|2.6755
01:29:44|2.6755
01:29:44|2.6749
01:29:45|2.6749
01:29:46|2.6744
01:29:48|2.6747
01:29:49|2.6748
01:29:50|2.675
01:29:51|2.6756
01:29:52|2.676
01:29:53|2.676
01:29:54|2.6764
01:29:55|2.6764
01:29:57|2.6764
01:29:58|2.6764
01:29:58|2.6764
01:30:00|2.6765
01:30:01|2.6765
01:30:02|2.6764
01:30:03|2.6765
01:30:05|2.6757
01:30:06|2.6767
01:30:08|2.6771
01:30:09|2.6784
01:30:09|2.6785
01:30:11|2.6785
01:30:12|2.6782
01:30:12|2.6781
01:30:14|2.6739
01:30:15|2.6662
01:30:16|2.6637
01:30:16|2.6674
01:30:17|2.668
01:30:18|2.6683
01:30:20|2.6676
01:30:21|2.6535
01:30:21|2.6561
01:30:22|2.6577
01:30:23|2.6578
01:30:25|2.6514
01:30:26|2.657
01:30:27|2.6587
01:30:28|2.6575
01:30:28|2.6572
01:30:29|2.6572
01:30:30|2.6572
01:30:32|2.6577
01:30:32|2.6592
01:30:34|2.66
01:30:35|2.6579
01:30:36|2.6549
01:30:36|2.6549
01:30:37|2.6548
01:30:38|2.6541
01:30:39|2.6554
01:30:40|2.6553
01:30:42|2.6565
01:30:42|2.6581
01:30:44|2.6582
01:30:45|2.6586
01:30:46|2.6572
01:30:47|2.6587
01:30:48|2.6589
01:30:49|2.6583
01:30:50|2.6571
01:30:51|2.6587
01:30:52|2.6596
01:30:53|2.6588
01:30:54|2.6587
01:30:55|2.6584
01:30:56|2.6571
01:30:57|2.6588
01:30:58|2.6579
01:30:59|2.6575
01:31:00|2.6575
01:31:01|2.6573
01:31:02|2.6559
01:31:03|2.6562
01:31:05|2.6576
01:31:06|2.6575
01:31:07|2.6564
01:31:08|2.6569
01:31:09|2.6571
01:31:11|2.6568
01:31:11|2.6576
01:31:12|2.6569
01:31:13|2.6572
01:31:15|2.6573
01:31:16|2.6572
01:31:17|2.6561
01:31:18|2.6571
01:31:19|2.6574
01:31:20|2.6591
01:31:20|2.661
01:31:22|2.6616
01:31:23|2.6615
01:31:24|2.6626
01:31:25|2.6623
01:31:26|2.6603
01:31:27|2.6617
01:31:28|2.6624
01:31:29|2.6623
01:31:30|2.6618
01:31:30|2.6603
01:31:32|2.6604
01:31:33|2.6612
01:31:34|2.6609
01:31:34|2.6612
01:31:37|2.656
01:31:37|2.6568
01:31:39|2.6589
01:31:40|2.6594
01:31:40|2.6594
01:31:41|2.6599
01:31:42|2.6591
01:31:44|2.66
01:31:44|2.6602
01:31:46|2.6604
01:31:46|2.6606
01:31:48|2.6606
01:31:48|2.659
01:31:50|2.659
01:31:51|2.6592
01:31:51|2.6592
01:31:52|2.6599
01:31:54|2.6599
01:31:55|2.6607
01:31:56|2.6611
01:31:57|2.6615
01:31:58|2.6607
01:31:58|2.6614
01:31:59|2.6614
01:32:01|2.6614
01:32:02|2.6614
01:32:03|2.661
01:32:03|2.6614
01:32:06|2.6613
01:32:07|2.6611
01:32:08|2.6612
01:32:09|2.6615
01:32:10|2.6622
01:32:10|2.6614
01:32:12|2.6621
01:32:13|2.6628
01:32:14|2.662
01:32:15|2.6626
01:32:16|2.6619
01:32:17|2.6624
01:32:18|2.6624
01:32:20|2.6625
01:32:20|2.6616
01:32:21|2.6618
01:32:22|2.6596
01:32:23|2.6585
01:32:24|2.6595
01:32:25|2.6595
01:32:26|2.6595
01:32:27|2.6601
01:32:28|2.6585
01:32:29|2.6596
01:32:30|2.6599
01:32:31|2.6599
01:32:32|2.6599
01:32:33|2.6593
01:32:34|2.6597
01:32:35|2.6606
01:32:36|2.6606
01:32:37|2.6605
01:32:38|2.6612
01:32:39|2.6612
01:32:40|2.6614
01:32:41|2.6612
01:32:42|2.6598
01:32:43|2.6593
01:32:44|2.6593
01:32:45|2.6594
01:32:46|2.6602
01:32:47|2.6595
01:32:48|2.6603
01:32:49|2.6598
01:32:50|2.6595
01:32:51|2.659
01:32:52|2.6594
01:32:53|2.6594
01:32:54|2.6588
01:32:55|2.6591
01:32:56|2.6597
01:32:57|2.6597
01:32:58|2.6597
01:32:59|2.6593
01:33:00|2.6594
01:33:01|2.6594
01:33:03|2.6593
01:33:04|2.6599
01:33:05|2.6596
01:33:05|2.6599
01:33:08|2.6601
01:33:09|2.6604
01:33:10|2.6591
01:33:11|2.6591
01:33:12|2.6594
01:33:13|2.6605
01:33:14|2.6591
01:33:15|2.6589
01:33:16|2.659
01:33:17|2.6594
01:33:18|2.6584
01:33:19|2.6584
01:33:20|2.6593
01:33:21|2.6585
01:33:22|2.6594
01:33:24|2.6594
01:33:25|2.6591
01:33:26|2.6598
01:33:27|2.6598
01:33:28|2.6597
01:33:29|2.6593
01:33:30|2.6591
01:33:31|2.6591
01:33:32|2.6598
01:33:33|2.6599
01:33:34|2.6598
01:33:35|2.6597
01:33:36|2.6597
01:33:37|2.6597
01:33:38|2.6597
01:33:39|2.6597
01:33:40|2.6577
01:33:41|2.6592
01:33:42|2.6592
01:33:43|2.6592
01:33:44|2.6592
01:33:45|2.6579
01:33:46|2.6591
01:33:47|2.6589
01:33:48|2.659
01:33:49|2.659
01:33:50|2.6576
01:33:51|2.6574
01:33:52|2.6578
01:33:53|2.6585
01:33:54|2.6585
01:33:55|2.6578
01:33:56|2.659
01:33:57|2.6587
01:33:58|2.6581
01:33:59|2.6581
01:34:00|2.6582
01:34:01|2.6584
01:34:02|2.6582
01:34:03|2.6581
01:34:04|2.6581
01:34:05|2.6581
01:34:06|2.6574
01:34:08|2.6575
01:34:09|2.6575
01:34:10|2.657
01:34:11|2.6561
01:34:13|2.6569
01:34:13|2.6569
01:34:15|2.6562
01:34:15|2.6552
01:34:16|2.6552
01:34:17|2.6558
01:34:18|2.655
01:34:19|2.6556
01:34:20|2.6554
01:34:21|2.6545
01:34:22|2.6552
01:34:23|2.6544
01:34:24|2.6548
01:34:25|2.6536
01:34:26|2.6534
01:34:27|2.6542
01:34:28|2.654
01:34:30|2.6541
01:34:30|2.6531
01:34:31|2.6523
01:34:32|2.653
01:34:33|2.6512
01:34:34|2.6516
01:34:35|2.6516
01:34:36|2.6517
01:34:37|2.6543
01:34:38|2.6529
01:34:39|2.6524
01:34:40|2.6525
01:34:42|2.6525
01:34:42|2.652
01:34:43|2.652
01:34:44|2.6516
01:34:45|2.652
01:34:46|2.652
01:34:47|2.652
01:34:48|2.6525
01:34:49|2.6525
01:34:50|2.6525
01:34:51|2.6525
01:34:52|2.6525
01:34:53|2.6524
01:34:54|2.6523
01:34:55|2.6525
01:34:56|2.6524
01:34:57|2.6524
01:34:58|2.6523
01:34:59|2.6523
01:35:00|2.6524
01:35:01|2.6524
01:35:02|2.6524
01:35:03|2.6524
01:35:04|2.6524
01:35:05|2.6521
01:35:06|2.6529
01:35:08|2.6532
01:35:09|2.6521
01:35:10|2.6523
01:35:11|2.6532
01:35:13|2.6534
01:35:15|2.653
01:35:15|2.6532
01:35:17|2.6533
01:35:17|2.6533
01:35:19|2.6533
01:35:19|2.6532
01:35:20|2.6522
01:35:22|2.6522
01:35:23|2.6533
01:35:23|2.6535
01:35:25|2.6532
01:35:26|2.6539
01:35:26|2.6541
01:35:28|2.6541
01:35:29|2.654
01:35:30|2.6543
01:35:30|2.6544
01:35:31|2.6531
01:35:32|2.6521
01:35:33|2.649
01:35:34|2.642
01:35:35|2.6428
01:35:37|2.6374
01:35:38|2.6403
01:35:39|2.6436
01:35:39|2.6424
01:35:41|2.6344
01:35:41|2.6372
01:35:42|2.6367
01:35:44|2.6377
01:35:45|2.6366
01:35:45|2.6368
01:35:47|2.6373
01:35:48|2.6401
01:35:48|2.6412
01:35:49|2.641
01:35:50|2.6417
01:35:51|2.6398
01:35:53|2.6405
01:35:53|2.6406
01:35:55|2.6414
01:35:55|2.6415
01:35:57|2.6415
01:35:58|2.6427
01:35:58|2.6429
01:36:00|2.6431
01:36:00|2.6445
01:36:01|2.645
01:36:02|2.6473
01:36:04|2.6473
01:36:05|2.6468
01:36:06|2.6472
01:36:07|2.6464
01:36:07|2.6469
01:36:10|2.6465
01:36:11|2.6476
01:36:11|2.6479
01:36:13|2.6477
01:36:14|2.6481
01:36:15|2.6482
01:36:16|2.6484
01:36:18|2.6488
01:36:18|2.6492
01:36:19|2.6495
01:36:20|2.6496
01:36:21|2.6497
01:36:22|2.6492
01:36:23|2.6493
01:36:24|2.6493
01:36:26|2.6494
01:36:26|2.6493
01:36:27|2.6494
01:36:28|2.6493
01:36:30|2.6493
01:36:31|2.6494
01:36:33|2.65
01:36:33|2.6516
01:36:34|2.652
01:36:35|2.652
01:36:37|2.6523
01:36:37|2.6528
01:36:39|2.6525
01:36:40|2.6525
01:36:40|2.6523
01:36:42|2.6523
01:36:42|2.651
01:36:43|2.6507
01:36:44|2.6507
01:36:46|2.6503
01:36:47|2.6505
01:36:48|2.6505
01:36:49|2.6505
01:36:50|2.6503
01:36:51|2.6503
01:36:51|2.6501
01:36:53|2.6501
01:36:54|2.6498
01:36:55|2.6493
01:36:55|2.6498
01:36:56|2.6499
01:36:57|2.6498
01:36:58|2.6498
01:37:00|2.6497
01:37:01|2.6497
01:37:02|2.651
01:37:03|2.6519
01:37:04|2.6525
01:37:05|2.6526
01:37:06|2.6526
01:37:07|2.6523
01:37:08|2.652
01:37:09|2.6507
01:37:11|2.6507
01:37:12|2.6506
01:37:14|2.6506
01:37:15|2.651
01:37:16|2.6512
01:37:17|2.6516
01:37:19|2.6517
01:37:20|2.6518
01:37:21|2.6519
01:37:23|2.6525
01:37:23|2.6524
01:37:24|2.6523
01:37:25|2.6524
01:37:26|2.6521
01:37:28|2.6518
01:37:28|2.6518
01:37:29|2.6517
01:37:30|2.6517
01:37:31|2.6517
01:37:32|2.6517
01:37:33|2.652
01:37:34|2.6526
01:37:35|2.6521
01:37:36|2.652
01:37:37|2.6522
01:37:38|2.6516
01:37:39|2.6514
01:37:40|2.6517
01:37:41|2.6518
01:37:42|2.6517
01:37:43|2.6517
01:37:44|2.6512
01:37:45|2.6513
01:37:46|2.6513
01:37:47|2.6513
01:37:48|2.652
01:37:49|2.6512
01:37:50|2.651
01:37:51|2.651
01:37:52|2.6505
01:37:53|2.6503
01:37:54|2.6503
01:37:55|2.6508
01:37:56|2.6507
01:37:57|2.652
01:37:58|2.6518
01:37:59|2.6515
01:38:00|2.6521
01:38:01|2.6521
01:38:02|2.6529
01:38:03|2.6529
01:38:04|2.6523
01:38:05|2.6524
01:38:06|2.6526
01:38:07|2.6526
01:38:08|2.6525
01:38:10|2.6516
01:38:12|2.6515
01:38:13|2.6513
01:38:14|2.6514
01:38:15|2.6515
01:38:17|2.6522
01:38:17|2.6521
01:38:18|2.6521
01:38:20|2.6523
01:38:20|2.6519
01:38:22|2.6523
01:38:22|2.6523
01:38:24|2.6529
01:38:25|2.653
01:38:26|2.653
01:38:26|2.6539
01:38:27|2.6529
01:38:29|2.6526
01:38:29|2.6526
01:38:31|2.6456
01:38:32|2.6447
01:38:33|2.6444
01:38:34|2.6443
01:38:35|2.6369
01:38:36|2.6382
01:38:37|2.6405
01:38:38|2.6416
01:38:39|2.6421
01:38:40|2.6413
01:38:41|2.6385
01:38:42|2.6303
01:38:43|2.6321
01:38:44|2.6293
01:38:45|2.6322
01:38:46|2.632
01:38:47|2.633
01:38:48|2.6346
01:38:49|2.6308
01:38:50|2.6311
01:38:51|2.6319
01:38:52|2.633
01:38:53|2.6345
01:38:54|2.6347
01:38:55|2.6355
01:38:56|2.6366
01:38:57|2.6334
01:38:58|2.6327
01:38:59|2.633
01:39:00|2.6339
01:39:01|2.6333
01:39:02|2.6343
01:39:03|2.635
01:39:04|2.6361
01:39:05|2.6353
01:39:06|2.6352
01:39:07|2.6354
01:39:08|2.6354
01:39:09|2.6359
01:39:10|2.6354
01:39:12|2.6356
01:39:14|2.6353
01:39:15|2.6358
01:39:16|2.6359
01:39:17|2.6361
01:39:18|2.6356
01:39:20|2.6366
01:39:20|2.6365
01:39:21|2.6365
01:39:23|2.6365
01:39:23|2.6366
01:39:25|2.6366
01:39:26|2.6366
01:39:27|2.6366
01:39:27|2.6363
01:39:29|2.6367
01:39:31|2.6368
01:39:31|2.638
01:39:32|2.6382
01:39:33|2.6369
01:39:34|2.6376
01:39:35|2.6376
01:39:36|2.6374
01:39:37|2.6345
01:39:38|2.6343
01:39:39|2.6357
01:39:40|2.6359
01:39:41|2.6358
01:39:42|2.6364
01:39:43|2.6379
01:39:44|2.6379
01:39:45|2.638
01:39:46|2.6378
01:39:47|2.6389
01:39:48|2.6387
01:39:49|2.6392
01:39:50|2.6392
01:39:51|2.6391
01:39:52|2.6392
01:39:53|2.6401
01:39:54|2.64
01:39:55|2.6402
01:39:56|2.64
01:39:58|2.6398
01:39:59|2.6398
01:39:59|2.6398
01:40:01|2.6397
01:40:02|2.6394
01:40:03|2.6393
01:40:04|2.6391
01:40:05|2.6391
01:40:06|2.6376
01:40:07|2.6379
01:40:08|2.6379
01:40:08|2.6386
01:40:10|2.6383
01:40:11|2.6384
01:40:12|2.6382
01:40:14|2.6383
01:40:14|2.6376
01:40:16|2.6381
01:40:17|2.638
01:40:18|2.6385
01:40:19|2.6387
01:40:20|2.6398
01:40:21|2.6399
01:40:23|2.6408
01:40:23|2.6403
01:40:24|2.6403
01:40:26|2.6403
01:40:26|2.641
01:40:28|2.641
01:40:29|2.6409
01:40:30|2.6409
01:40:31|2.641
01:40:32|2.641
01:40:33|2.6409
01:40:34|2.6409
01:40:36|2.6409
01:40:36|2.6409
01:40:37|2.641
01:40:38|2.6409
01:40:39|2.6412
01:40:40|2.6412
01:40:41|2.6417
01:40:43|2.6417
01:40:43|2.6417
01:40:44|2.6418
01:40:45|2.6418
01:40:46|2.6419
01:40:47|2.6419
01:40:48|2.6418
01:40:49|2.6418
01:40:50|2.6418
01:40:51|2.6419
01:40:52|2.6419
01:40:53|2.6419
01:40:54|2.642
01:40:56|2.642
01:40:56|2.6419
01:40:57|2.642
01:40:58|2.6423
01:40:59|2.6422
01:41:00|2.6423
01:41:01|2.6424
01:41:02|2.6424
01:41:04|2.6423
01:41:05|2.6425
01:41:05|2.6425
01:41:07|2.6425
01:41:08|2.6425
01:41:09|2.6425
01:41:10|2.6425
01:41:11|2.6433
01:41:12|2.6433
01:41:12|2.6438
01:41:15|2.6449
01:41:16|2.6449
01:41:16|2.6449
01:41:18|2.6452
01:41:20|2.6443
01:41:22|2.6442
01:41:23|2.6442
01:41:24|2.6463
01:41:25|2.6478
01:41:26|2.6444
01:41:27|2.6449
01:41:28|2.6448
01:41:29|2.645
01:41:30|2.6448
01:41:31|2.6456
01:41:32|2.6447
01:41:33|2.6435
01:41:34|2.6423
01:41:35|2.6427
01:41:36|2.6401
01:41:37|2.6402
01:41:38|2.6397
01:41:39|2.6401
01:41:40|2.6401
01:41:41|2.6392
01:41:42|2.6404
01:41:43|2.6404
01:41:44|2.6401
01:41:45|2.64
01:41:46|2.6401
01:41:47|2.6401
01:41:48|2.64
01:41:49|2.64
01:41:50|2.6401
01:41:51|2.6401
01:41:52|2.6401
01:41:53|2.6401
01:41:54|2.64
01:41:55|2.6403
01:41:56|2.6403
01:41:57|2.6407
01:41:58|2.6407
01:41:59|2.6401
01:42:00|2.6398
01:42:01|2.6406
01:42:02|2.6412
01:42:03|2.641
01:42:04|2.6408
01:42:05|2.6405
01:42:06|2.6408
01:42:07|2.6399
01:42:08|2.6399
01:42:09|2.6399
01:42:10|2.6399
01:42:11|2.6399
01:42:12|2.6399
01:42:13|2.6399
01:42:14|2.64
01:42:16|2.6408
01:42:18|2.6415
01:42:19|2.6415
01:42:20|2.6401
01:42:21|2.6417
01:42:22|2.6406
01:42:23|2.6412
01:42:24|2.6408
01:42:25|2.641
01:42:26|2.6418
01:42:28|2.6414
01:42:28|2.6414
01:42:29|2.6416
01:42:31|2.6416
01:42:31|2.6415
01:42:33|2.6415
01:42:34|2.6414
01:42:35|2.6414
01:42:36|2.6414
01:42:36|2.6422
01:42:38|2.6423
01:42:39|2.6429
01:42:40|2.6429
01:42:41|2.6428
01:42:42|2.643
01:42:43|2.6434
01:42:44|2.6435
01:42:45|2.6439
01:42:46|2.6439
01:42:47|2.6439
01:42:47|2.6439
01:42:50|2.6448
01:42:50|2.6448
01:42:51|2.645
01:42:52|2.6455
01:42:53|2.6454
01:42:54|2.645
01:42:55|2.6451
01:42:56|2.6451
01:42:57|2.6446
01:42:58|2.6436
01:42:59|2.6435
01:43:00|2.6436
01:43:01|2.6445
01:43:02|2.6445
01:43:03|2.6445
01:43:04|2.6446
01:43:05|2.6446
01:43:06|2.6445
01:43:07|2.6449
01:43:08|2.6448
01:43:09|2.6453
01:43:10|2.6455
01:43:11|2.6454
01:43:12|2.6455
01:43:13|2.6456
01:43:14|2.6455
01:43:16|2.646
01:43:17|2.6465
01:43:19|2.6468
01:43:20|2.6467
01:43:20|2.6468
01:43:22|2.6467
01:43:24|2.6466
01:43:24|2.6462
01:43:25|2.6462
01:43:27|2.6461
01:43:28|2.6461
01:43:30|2.6461
01:43:30|2.6462
01:43:31|2.6462
01:43:32|2.6466
01:43:33|2.6465
01:43:34|2.6471
01:43:35|2.6471
01:43:36|2.6474
01:43:37|2.648
01:43:38|2.6481
01:43:39|2.6483
01:43:40|2.6488
01:43:42|2.6487
01:43:42|2.6489
01:43:43|2.6495
01:43:45|2.6495
01:43:46|2.6495
01:43:47|2.6495
01:43:48|2.6495
01:43:48|2.6495
01:43:50|2.6496
01:43:51|2.6496
01:43:51|2.6497
01:43:52|2.6497
01:43:53|2.6497
01:43:54|2.65
01:43:55|2.6499
01:43:57|2.6499
01:43:57|2.6499
01:43:58|2.65
01:44:00|2.65
01:44:00|2.6499
01:44:02|2.6499
01:44:03|2.6492
01:44:04|2.6492
01:44:05|2.6494
01:44:06|2.6496
01:44:07|2.6495
01:44:08|2.6494
01:44:09|2.65
01:44:10|2.6497
01:44:11|2.6498
01:44:12|2.6499
01:44:13|2.6499
01:44:14|2.6499
01:44:15|2.6491
01:44:16|2.6491
01:44:18|2.6493
01:44:19|2.6493
01:44:20|2.6493
01:44:21|2.6494
01:44:22|2.6493
01:44:24|2.6497
01:44:25|2.6496
01:44:26|2.6494
01:44:27|2.6494
01:44:28|2.6492
01:44:29|2.649
01:44:30|2.6488
01:44:31|2.6487
01:44:32|2.6477
01:44:32|2.6473
01:44:34|2.6474
01:44:35|2.6474
01:44:36|2.6475
01:44:37|2.6478
01:44:38|2.6469
01:44:39|2.6478
01:44:40|2.6478
01:44:41|2.6476
01:44:42|2.6476
01:44:43|2.6476
01:44:44|2.6475
01:44:45|2.6474
01:44:46|2.6473
01:44:47|2.6471
01:44:48|2.6474
01:44:49|2.6472
01:44:50|2.6469
01:44:51|2.6451
01:44:52|2.6465
01:44:53|2.647
01:44:54|2.6471
01:44:55|2.6472
01:44:56|2.6472
01:44:57|2.6476
01:44:58|2.6481
01:44:59|2.649
01:45:00|2.6485
01:45:01|2.6378
01:45:03|2.6414
01:45:03|2.6424
01:45:05|2.6297
01:45:06|2.6337
01:45:07|2.634
01:45:08|2.6336
01:45:10|2.6347
01:45:10|2.6349
01:45:12|2.635
01:45:13|2.6352
01:45:14|2.6352
01:45:14|2.6357
01:45:16|2.6364
01:45:16|2.6369
01:45:18|2.6363
01:45:19|2.6358
01:45:20|2.632
01:45:22|2.6269
01:45:23|2.6318
01:45:24|2.6325
01:45:25|2.6345
01:45:26|2.6334
01:45:27|2.6346
01:45:28|2.6345
01:45:29|2.6345
01:45:31|2.6345
01:45:32|2.6342
01:45:33|2.6345
01:45:34|2.6356
01:45:35|2.6359
01:45:35|2.6351
01:45:37|2.6298
01:45:39|2.6303
01:45:39|2.6314
01:45:40|2.6321
01:45:41|2.6313
01:45:42|2.6327
01:45:44|2.6323
01:45:45|2.6323
01:45:46|2.6331
01:45:47|2.633
01:45:48|2.6332
01:45:49|2.633
01:45:50|2.6322
01:45:51|2.6314
01:45:52|2.6323
01:45:53|2.632
01:45:54|2.6321
01:45:55|2.6326
01:45:56|2.6326
01:45:57|2.6326
01:45:58|2.6321
01:45:59|2.6321
01:46:00|2.6321
01:46:01|2.6321
01:46:02|2.6325
01:46:03|2.6328
01:46:04|2.6327
01:46:05|2.6335
01:46:06|2.6337
01:46:07|2.6339
01:46:08|2.6341
01:46:09|2.634
01:46:10|2.634
01:46:11|2.6335
01:46:12|2.6333
01:46:13|2.6334
01:46:14|2.6335
01:46:15|2.6334
01:46:17|2.6336
01:46:17|2.6335
01:46:20|2.6341
01:46:20|2.6341
01:46:22|2.6344
01:46:23|2.6342
01:46:25|2.6348
01:46:26|2.6343
01:46:28|2.6301
01:46:28|2.6306
01:46:30|2.6314
01:46:31|2.6318
01:46:32|2.6326
01:46:33|2.6325
01:46:34|2.6323
01:46:35|2.6329
01:46:37|2.6326
01:46:37|2.632
01:46:38|2.6311
01:46:39|2.6319
01:46:40|2.6298
01:46:41|2.6294
01:46:42|2.6294
01:46:43|2.6303
01:46:44|2.6304
01:46:45|2.6304
01:46:46|2.6297
01:46:47|2.6322
01:46:49|2.6312
01:46:50|2.6316
01:46:51|2.6312
01:46:52|2.6311
01:46:53|2.6311
01:46:54|2.6312
01:46:55|2.6312
01:46:56|2.6312
01:46:57|2.6311
01:46:58|2.6312
01:46:59|2.6311
01:47:00|2.6312
01:47:01|2.6312
01:47:02|2.6312
01:47:03|2.6311
01:47:04|2.6311
01:47:05|2.6306
01:47:07|2.6315
01:47:08|2.6319
01:47:09|2.6317
01:47:10|2.6306
01:47:11|2.6306
01:47:12|2.631
01:47:13|2.6306
01:47:14|2.6309
01:47:15|2.6312
01:47:15|2.6314
01:47:17|2.6314
01:47:18|2.6313
01:47:19|2.6312
01:47:21|2.6313
01:47:22|2.6338
01:47:24|2.6338
01:47:25|2.6333
01:47:26|2.6338
01:47:27|2.6332
01:47:28|2.633
01:47:29|2.6329
01:47:30|2.6331
01:47:31|2.6331
01:47:32|2.6332
01:47:33|2.6337
01:47:35|2.6329
01:47:36|2.6326
01:47:36|2.6329
01:47:38|2.6334
01:47:39|2.6332
01:47:40|2.6333
01:47:40|2.6333
01:47:42|2.6332
01:47:43|2.6336
01:47:43|2.6333
01:47:44|2.6333
01:47:45|2.6332
01:47:47|2.6333
01:47:48|2.6333
01:47:49|2.6333
01:47:50|2.6333
01:47:50|2.6332
01:47:52|2.6333
01:47:53|2.6333
01:47:53|2.6334
01:47:54|2.6339
01:47:55|2.6341
01:47:56|2.634
01:47:57|2.6341
01:47:58|2.634
01:47:59|2.6341
01:48:01|2.6343
01:48:02|2.6337
01:48:02|2.6333
01:48:03|2.6338
01:48:05|2.6337
01:48:05|2.6337
01:48:06|2.633
01:48:07|2.6333
01:48:09|2.6333
01:48:09|2.6333
01:48:10|2.6304
01:48:12|2.6316
01:48:13|2.6313
01:48:13|2.6315
01:48:15|2.6266
01:48:15|2.6281
01:48:16|2.6281
01:48:17|2.6285
01:48:18|2.6285
01:48:19|2.6264
01:48:22|2.6284
01:48:23|2.6294
01:48:23|2.6286
01:48:24|2.6297
01:48:25|2.6289
01:48:26|2.6275
01:48:28|2.6265
01:48:28|2.6271
01:48:29|2.6285
01:48:31|2.6277
01:48:32|2.6294
01:48:33|2.629
01:48:33|2.629
01:48:35|2.6297
01:48:36|2.629
01:48:37|2.6289
01:48:37|2.6289
01:48:39|2.6286
01:48:39|2.6283
01:48:41|2.6283
01:48:43|2.6288
01:48:43|2.6286
01:48:45|2.6287
01:48:46|2.6287
01:48:47|2.6287
01:48:48|2.6287
01:48:49|2.6287
01:48:51|2.6289
01:48:51|2.629
01:48:52|2.6294
01:48:53|2.6295
01:48:54|2.6299
01:48:55|2.63
01:48:56|2.6309
01:48:57|2.6307
01:48:58|2.6308
01:48:59|2.6308
01:49:00|2.6306
01:49:01|2.6305
01:49:02|2.6306
01:49:03|2.6312
01:49:04|2.6312
01:49:05|2.6305
01:49:06|2.6305
01:49:07|2.6307
01:49:08|2.6307
01:49:09|2.6307
01:49:10|2.6306
01:49:11|2.6304
01:49:12|2.6305
01:49:13|2.6305
01:49:14|2.6304
01:49:15|2.6307
01:49:16|2.6307
01:49:17|2.6305
01:49:18|2.6305
01:49:19|2.6304
01:49:20|2.6308
01:49:22|2.6309
01:49:24|2.6309
01:49:25|2.6313
01:49:27|2.6322
01:49:28|2.6322
01:49:30|2.6322
01:49:31|2.6323
01:49:32|2.6326
01:49:33|2.633
01:49:34|2.6331
01:49:36|2.6334
01:49:37|2.634
01:49:37|2.6343
01:49:38|2.635
01:49:39|2.6351
01:49:41|2.6357
01:49:42|2.6359
01:49:43|2.636
01:49:44|2.6365
01:49:45|2.6364
01:49:46|2.6362
01:49:47|2.636
01:49:48|2.6365
01:49:49|2.6371
01:49:50|2.6368
01:49:51|2.6363
01:49:52|2.6366
01:49:53|2.6365
01:49:54|2.6365
01:49:55|2.6365
01:49:56|2.6364
01:49:57|2.6365
01:49:58|2.6365
01:50:00|2.6367
01:50:00|2.637
01:50:01|2.637
01:50:02|2.6368
01:50:03|2.6367
01:50:04|2.6369
01:50:05|2.6368
01:50:06|2.6364
01:50:07|2.6365
01:50:09|2.6369
01:50:10|2.6369
01:50:11|2.637
01:50:12|2.6369
01:50:13|2.6377
01:50:13|2.6377
01:50:14|2.6369
01:50:16|2.6369
01:50:17|2.6366
01:50:18|2.637
01:50:18|2.6364
01:50:20|2.6365
01:50:21|2.636
01:50:22|2.6355
01:50:24|2.6354
01:50:25|2.6351
01:50:26|2.6354
01:50:27|2.6359
01:50:28|2.6361
01:50:29|2.636
01:50:30|2.6363
01:50:31|2.6361
01:50:32|2.6364
01:50:33|2.6363
01:50:34|2.6363
01:50:35|2.6363
01:50:36|2.6361
01:50:37|2.6358
01:50:38|2.6362
01:50:40|2.6362
01:50:41|2.6358
01:50:41|2.6363
01:50:43|2.6361
01:50:43|2.6362
01:50:45|2.6362
01:50:45|2.6359
01:50:46|2.6362
01:50:47|2.6362
01:50:48|2.6361
01:50:49|2.6361
01:50:51|2.6361
01:50:52|2.6359
01:50:53|2.6361
01:50:53|2.636
01:50:54|2.636
01:50:55|2.636
01:50:57|2.6337
01:50:57|2.6329
01:50:59|2.6334
01:50:59|2.6331
01:51:00|2.6334
01:51:02|2.6331
01:51:02|2.6328
01:51:04|2.6329
01:51:05|2.6332
01:51:05|2.6339
01:51:07|2.6332
01:51:08|2.6334
01:51:09|2.6328
01:51:10|2.6331
01:51:10|2.6331
01:51:11|2.6326
01:51:12|2.6326
01:51:13|2.6321
01:51:14|2.6312
01:51:16|2.6303
01:51:17|2.6301
01:51:18|2.6302
01:51:18|2.6303
01:51:20|2.6303
01:51:20|2.6304
01:51:21|2.6306
01:51:22|2.6309
01:51:24|2.6313
01:51:26|2.6312
01:51:28|2.6325
01:51:28|2.6336
01:51:30|2.6333
01:51:31|2.6333
01:51:32|2.6335
01:51:33|2.6319
01:51:34|2.6332
01:51:35|2.6332
01:51:36|2.6332
01:51:37|2.6334
01:51:38|2.6339
01:51:39|2.6348
01:51:40|2.6355
01:51:41|2.6355
01:51:42|2.6355
01:51:43|2.6354
01:51:44|2.6362
01:51:45|2.6362
01:51:46|2.6362
01:51:47|2.6362
01:51:48|2.636
01:51:49|2.6346
01:51:50|2.6348
01:51:51|2.6353
01:51:52|2.6351
01:51:53|2.6358
01:51:54|2.6354
01:51:55|2.6359
01:51:56|2.6358
01:51:57|2.6358
01:51:58|2.6358
01:51:59|2.6359
01:52:00|2.6362
01:52:02|2.6363
01:52:02|2.6363
01:52:03|2.6363
01:52:04|2.6362
01:52:05|2.6363
01:52:07|2.6361
01:52:08|2.6364
01:52:09|2.6364
01:52:10|2.6363
01:52:11|2.6364
01:52:12|2.6364
01:52:13|2.6364
01:52:14|2.6358
01:52:16|2.6361
01:52:16|2.6359
01:52:18|2.6364
01:52:19|2.636
01:52:20|2.6361
01:52:20|2.6361
01:52:22|2.6363
01:52:23|2.6362
01:52:24|2.6364
01:52:26|2.6364
01:52:28|2.6368
01:52:28|2.6384
01:52:29|2.6382
01:52:31|2.6385
01:52:33|2.6369
01:52:33|2.6375
01:52:35|2.6373
01:52:36|2.6375
01:52:37|2.6381
01:52:37|2.6382
01:52:38|2.638
01:52:40|2.6385
01:52:41|2.6387
01:52:42|2.6387
01:52:42|2.6381
01:52:43|2.6382
01:52:45|2.6367
01:52:45|2.6372
01:52:46|2.6372
01:52:48|2.6361
01:52:48|2.637
01:52:49|2.6374
01:52:51|2.6382
01:52:51|2.6382
01:52:52|2.6387
01:52:53|2.6389
01:52:54|2.6393
01:52:56|2.6391
01:52:57|2.6391
01:52:58|2.6399
01:52:58|2.64
01:52:59|2.6411
01:53:00|2.6411
01:53:02|2.641
01:53:02|2.6412
01:53:04|2.6412
01:53:05|2.6405
01:53:06|2.6412
01:53:07|2.6412
01:53:08|2.6411
01:53:09|2.6406
01:53:10|2.6408
01:53:11|2.6411
01:53:12|2.641
01:53:13|2.6413
01:53:14|2.6413
01:53:15|2.6412
01:53:16|2.6413
01:53:17|2.6412
01:53:18|2.6413
01:53:19|2.6413
01:53:21|2.6416
01:53:22|2.6418
01:53:22|2.6418
01:53:24|2.6424
01:53:25|2.6413
01:53:25|2.642
01:53:28|2.642
01:53:28|2.6417
01:53:29|2.6417
01:53:31|2.6424
01:53:32|2.6422
01:53:34|2.6413
01:53:35|2.6407
01:53:35|2.6411
01:53:37|2.6412
01:53:37|2.6402
01:53:39|2.6404
01:53:40|2.6416
01:53:41|2.6421
01:53:42|2.6422
01:53:43|2.6422
01:53:44|2.6421
01:53:45|2.6421
01:53:46|2.6421
01:53:47|2.6424
01:53:48|2.6416
01:53:49|2.6416
01:53:50|2.6419
01:53:51|2.6419
01:53:52|2.6419
01:53:53|2.6396
01:53:54|2.6421
01:53:55|2.6424
01:53:56|2.6424
01:53:57|2.6424
01:53:58|2.6424
01:53:59|2.6426
01:54:00|2.6427
01:54:01|2.6433
01:54:02|2.6433
01:54:03|2.6433
01:54:04|2.6432
01:54:05|2.6432
01:54:06|2.6435
01:54:07|2.6432
01:54:08|2.6432
01:54:09|2.6432
01:54:10|2.6438
01:54:11|2.6437
01:54:12|2.6442
01:54:13|2.644
01:54:14|2.6422
01:54:15|2.6422
01:54:16|2.6422
01:54:17|2.6432
01:54:18|2.6426
01:54:19|2.6426
01:54:20|2.6426
01:54:21|2.6429
01:54:22|2.643
01:54:23|2.6427
01:54:24|2.6425
01:54:25|2.6425
01:54:27|2.6442
01:54:28|2.644
01:54:30|2.6447
01:54:32|2.6449
01:54:33|2.6449
01:54:34|2.6451
01:54:35|2.6443
01:54:36|2.6457
01:54:37|2.6447
01:54:39|2.6449
01:54:40|2.6453
01:54:41|2.6457
01:54:42|2.6453
01:54:42|2.645
01:54:44|2.6449
01:54:44|2.6451
01:54:46|2.6451
01:54:47|2.645
01:54:47|2.645
01:54:48|2.6449
01:54:49|2.6449
01:54:51|2.6451
01:54:52|2.6449
01:54:52|2.6448
01:54:53|2.6454
01:54:55|2.6453
01:54:55|2.6454
01:54:56|2.6446
01:54:58|2.6448
01:54:59|2.6452
01:54:59|2.6452
01:55:01|2.6453
01:55:02|2.6456
01:55:03|2.6453
01:55:03|2.6457
01:55:05|2.6457
01:55:06|2.6457
01:55:07|2.6456
01:55:07|2.6456
01:55:09|2.6456
01:55:10|2.6456
01:55:11|2.6456
01:55:12|2.6456
01:55:13|2.6456
01:55:13|2.6462
01:55:15|2.6462
01:55:15|2.6462
01:55:17|2.6462
01:55:17|2.646
01:55:19|2.6464
01:55:20|2.6463
01:55:21|2.6463
01:55:22|2.6464
01:55:23|2.6464
01:55:24|2.6464
01:55:24|2.6463
01:55:26|2.6464
01:55:26|2.6473
01:55:28|2.6467
01:55:30|2.6473
01:55:31|2.6473
01:55:32|2.6473
01:55:34|2.6473
01:55:35|2.6474
01:55:35|2.6477
01:55:37|2.6477
01:55:38|2.648
01:55:39|2.6479
01:55:39|2.6483
01:55:40|2.649
01:55:41|2.6494
01:55:43|2.6487
01:55:44|2.6487
01:55:45|2.6487
01:55:45|2.6481
01:55:47|2.6486
01:55:48|2.6489
01:55:49|2.6457
01:55:50|2.6455
01:55:51|2.646
01:55:52|2.646
01:55:53|2.646
01:55:54|2.6459
01:55:55|2.6459
01:55:56|2.6468
01:55:57|2.6468
01:55:58|2.6461
01:55:59|2.6466
01:56:00|2.6471
01:56:01|2.647
01:56:02|2.647
01:56:03|2.647
01:56:04|2.647
01:56:05|2.6462
01:56:06|2.6473
01:56:07|2.6489
01:56:08|2.6483
01:56:09|2.6484
01:56:10|2.6484
01:56:11|2.6492
01:56:12|2.6492
01:56:14|2.6492
01:56:15|2.6492
01:56:16|2.6491
01:56:17|2.6499
01:56:17|2.6498
01:56:18|2.6499
01:56:20|2.6499
01:56:21|2.6499
01:56:22|2.6499
01:56:22|2.6498
01:56:23|2.6498
01:56:24|2.6497
01:56:25|2.6495
01:56:26|2.6495
01:56:27|2.6491
01:56:28|2.6492
01:56:29|2.6492
01:56:31|2.6491
01:56:32|2.6498
01:56:33|2.6498
01:56:35|2.6498
01:56:36|2.6497
01:56:37|2.6498
01:56:38|2.65
01:56:40|2.65
01:56:40|2.6496
01:56:41|2.6496
01:56:43|2.65
01:56:44|2.6499
01:56:45|2.65
01:56:46|2.6499
01:56:47|2.65
01:56:48|2.65
01:56:49|2.65
01:56:50|2.6499
01:56:51|2.6501
01:56:52|2.6501
01:56:53|2.6501
01:56:54|2.6498
01:56:55|2.6501
01:56:56|2.6501
01:56:57|2.6513
01:56:58|2.6515
01:56:59|2.6514
01:57:00|2.6491
01:57:01|2.6488
01:57:02|2.6471
01:57:04|2.6465
01:57:05|2.6464
01:57:05|2.646
01:57:06|2.6462
01:57:08|2.6465
01:57:08|2.646
01:57:09|2.6458
01:57:11|2.6458
01:57:12|2.6456
01:57:13|2.6442
01:57:14|2.6442
01:57:15|2.6442
01:57:16|2.6447
01:57:17|2.6454
01:57:18|2.6454
01:57:19|2.6459
01:57:20|2.6455
01:57:22|2.6447
01:57:23|2.6451
01:57:23|2.6451
01:57:24|2.6451
01:57:26|2.6452
01:57:27|2.6452
01:57:28|2.6453
01:57:29|2.6452
01:57:31|2.6452
01:57:33|2.6459
01:57:34|2.6457
01:57:36|2.646
01:57:36|2.6479
01:57:37|2.6459
01:57:39|2.647
01:57:39|2.6478
01:57:41|2.6472
01:57:42|2.6481
01:57:43|2.6481
01:57:44|2.6473
01:57:45|2.6467
01:57:46|2.6473
01:57:47|2.6472
01:57:49|2.6468
01:57:50|2.6469
01:57:50|2.6469
01:57:51|2.6469
01:57:52|2.647
01:57:53|2.6464
01:57:54|2.6464
01:57:55|2.6459
01:57:56|2.6457
01:57:57|2.6447
01:57:58|2.6442
01:57:59|2.6446
01:58:00|2.6452
01:58:01|2.6444
01:58:02|2.6446
01:58:03|2.6414
01:58:04|2.641
01:58:05|2.6401
01:58:06|2.6403
01:58:08|2.6399
01:58:08|2.6391
01:58:09|2.6385
01:58:10|2.6389
01:58:11|2.6387
01:58:12|2.6388
01:58:13|2.6379
01:58:14|2.6379
01:58:15|2.6378
01:58:16|2.6379
01:58:17|2.6379
01:58:18|2.6379
01:58:19|2.6379
01:58:20|2.6379
01:58:21|2.6379
01:58:23|2.6379
01:58:23|2.6371
01:58:24|2.6375
01:58:25|2.6373
01:58:26|2.6359
01:58:27|2.6359
01:58:28|2.6371
01:58:29|2.6374
01:58:31|2.637
01:58:33|2.637
01:58:34|2.6362
01:58:34|2.636
01:58:36|2.636
01:58:38|2.6363
01:58:38|2.6361
01:58:39|2.636
01:58:40|2.636
01:58:42|2.6364
01:58:44|2.636
01:58:45|2.6363
01:58:45|2.6363
01:58:46|2.6363
01:58:48|2.6362
01:58:49|2.6365
01:58:50|2.6351
01:58:52|2.6363
01:58:52|2.6363
01:58:53|2.6364
01:58:54|2.6364
01:58:55|2.6364
01:58:56|2.6364
01:58:57|2.6364
01:58:59|2.6364
01:59:00|2.6364
01:59:01|2.6363
01:59:02|2.6362
01:59:03|2.6364
01:59:04|2.6362
01:59:05|2.6362
01:59:06|2.6364
01:59:07|2.6364
01:59:08|2.6364
01:59:09|2.6365
01:59:10|2.6364
01:59:11|2.6369
01:59:12|2.6347
01:59:13|2.6347
01:59:14|2.6343
01:59:15|2.635
01:59:16|2.635
01:59:17|2.635
01:59:18|2.635
01:59:19|2.6352
01:59:20|2.6352
01:59:21|2.6328
01:59:22|2.6339
01:59:23|2.6335
01:59:24|2.6346
01:59:25|2.6311
01:59:26|2.6336
01:59:27|2.6314
01:59:28|2.6322
01:59:29|2.6334
01:59:30|2.6343
01:59:31|2.6329
01:59:32|2.6317
01:59:33|2.6334
01:59:35|2.6336
01:59:36|2.633
01:59:37|2.6312
01:59:38|2.633
01:59:39|2.633
01:59:40|2.6347
01:59:41|2.6333
01:59:42|2.6334
01:59:43|2.6345
01:59:44|2.6341
01:59:46|2.6343
01:59:47|2.6343
01:59:47|2.6337
01:59:49|2.6329
01:59:49|2.6329
01:59:51|2.6329
01:59:53|2.6337
01:59:55|2.6342
01:59:56|2.6344
01:59:56|2.635
01:59:57|2.6361
01:59:58|2.6363
01:59:59|2.6363
02:00:00|2.6362
02:00:01|2.6363
02:00:02|2.638
02:00:03|2.6377
02:00:04|2.6387
02:00:05|2.64
02:00:06|2.6398
02:00:07|2.6398
02:00:08|2.6411
02:00:09|2.6417
02:00:10|2.6405
02:00:11|2.6428
02:00:12|2.6419
02:00:13|2.6421
02:00:14|2.6429
02:00:15|2.6435
02:00:16|2.6438
02:00:17|2.6438
02:00:18|2.6439
02:00:19|2.6439
02:00:20|2.6441
02:00:21|2.6438
02:00:22|2.6432
02:00:23|2.6436
02:00:24|2.6449
02:00:25|2.6445
02:00:26|2.6445
02:00:27|2.6448
02:00:28|2.6444
02:00:29|2.6444
02:00:30|2.644
02:00:31|2.6438
02:00:33|2.643
02:00:35|2.6437
02:00:36|2.6443
02:00:37|2.6432
02:00:39|2.6439
02:00:40|2.6437
02:00:41|2.6437
02:00:41|2.644
02:00:43|2.6435
02:00:44|2.6444
02:00:45|2.645
02:00:46|2.645
02:00:47|2.645
02:00:48|2.645
02:00:49|2.6449
02:00:50|2.6444
02:00:51|2.6446
02:00:52|2.6436
02:00:53|2.6426
02:00:54|2.642
02:00:55|2.6428
02:00:56|2.6417
02:00:57|2.6417
02:00:58|2.643
02:00:59|2.6432
02:01:00|2.6432
02:01:01|2.6429
02:01:02|2.6412
02:01:03|2.6413
02:01:04|2.6409
02:01:05|2.6418
02:01:06|2.6403
02:01:07|2.6401
02:01:08|2.6396
02:01:09|2.6382
02:01:10|2.6388
02:01:11|2.6388
02:01:12|2.6395
02:01:13|2.6395
02:01:14|2.6402
02:01:15|2.6393
02:01:16|2.6386
02:01:17|2.6397
02:01:18|2.6403
02:01:19|2.6406
02:01:20|2.6405
02:01:21|2.64
02:01:22|2.64
02:01:23|2.6397
02:01:24|2.6393
02:01:25|2.6403
02:01:26|2.6403
02:01:27|2.6406
02:01:28|2.6406
02:01:29|2.6406
02:01:30|2.6401
02:01:31|2.6401
02:01:32|2.641
02:01:33|2.6406
02:01:35|2.6413
02:01:36|2.6413
02:01:37|2.6413
02:01:38|2.641
02:01:39|2.6411
02:01:41|2.6413
02:01:41|2.6413
02:01:42|2.6429
02:01:44|2.645
02:01:44|2.645
02:01:45|2.6455
02:01:47|2.6456
02:01:48|2.6462
02:01:49|2.6459
02:01:50|2.6462
02:01:51|2.6463
02:01:52|2.6463
02:01:53|2.6438
02:01:54|2.6461
02:01:55|2.6461
02:01:56|2.6461
02:01:57|2.6458
02:01:58|2.6459
02:01:59|2.6468
02:02:00|2.6455
02:02:01|2.6455
02:02:02|2.6461
02:02:03|2.6447
02:02:04|2.6446
02:02:05|2.6454
02:02:06|2.6435
02:02:07|2.6444
02:02:08|2.645
02:02:09|2.645
02:02:10|2.6447
02:02:11|2.6455
02:02:12|2.6454
02:02:13|2.6454
02:02:14|2.6451
02:02:15|2.6454
02:02:16|2.6453
02:02:17|2.6449
02:02:18|2.6442
02:02:19|2.6442
02:02:20|2.644
02:02:21|2.644
02:02:22|2.644
02:02:23|2.644
02:02:24|2.6448
02:02:25|2.6443
02:02:26|2.6451
02:02:27|2.6451
02:02:28|2.6451
02:02:29|2.6453
02:02:30|2.6453
02:02:31|2.6452
02:02:32|2.6452
02:02:33|2.6452
02:02:35|2.6453
02:02:36|2.645
02:02:38|2.6452
02:02:39|2.6459
02:02:41|2.646
02:02:42|2.646
02:02:43|2.646
02:02:45|2.6461
02:02:45|2.6462
02:02:47|2.6468
02:02:48|2.6468
02:02:49|2.6467
02:02:51|2.6467
02:02:52|2.645
02:02:54|2.6451
02:02:55|2.644
02:02:56|2.644
02:02:57|2.6434
02:02:58|2.643
02:02:59|2.643
02:03:00|2.643
02:03:01|2.6431
02:03:02|2.6431
02:03:03|2.643
02:03:04|2.6432
02:03:05|2.645
02:03:06|2.6439
02:03:06|2.6461
02:03:08|2.6461
02:03:09|2.6453
02:03:09|2.6452
02:03:11|2.6442
02:03:12|2.6436
02:03:13|2.6432
02:03:14|2.6432
02:03:15|2.6432
02:03:17|2.6446
02:03:17|2.6429
02:03:18|2.6409
02:03:19|2.6409
02:03:20|2.6409
02:03:21|2.6413
02:03:22|2.6418
02:03:23|2.6416
02:03:24|2.6437
02:03:25|2.6428
02:03:26|2.6428
02:03:27|2.6428
02:03:28|2.6415
02:03:29|2.6425
02:03:30|2.6425
02:03:31|2.6429
02:03:32|2.6442
02:03:33|2.6443
02:03:34|2.6438
02:03:36|2.6423
02:03:38|2.642
02:03:39|2.6429
02:03:41|2.644
02:03:42|2.6445
02:03:43|2.6451
02:03:44|2.6451
02:03:45|2.6448
02:03:46|2.645
02:03:47|2.6451
02:03:48|2.6445
02:03:48|2.6441
02:03:51|2.6448
02:03:51|2.644
02:03:52|2.6443
02:03:54|2.6442
02:03:55|2.6449
02:03:56|2.6451
02:03:57|2.6456
02:03:58|2.6452
02:03:59|2.6452
02:04:00|2.6451
02:04:01|2.6448
02:04:02|2.6459
02:04:03|2.6452
02:04:04|2.6452
02:04:05|2.6457
02:04:06|2.6466
02:04:07|2.6467
02:04:08|2.6467
02:04:09|2.6461
02:04:10|2.6471
02:04:11|2.6468
02:04:13|2.6465
02:04:14|2.646
02:04:15|2.6477
02:04:16|2.6465
02:04:17|2.646
02:04:18|2.6461
02:04:19|2.6462
02:04:20|2.6467
02:04:21|2.6463
02:04:22|2.6462
02:04:22|2.6463
02:04:23|2.6469
02:04:25|2.6473
02:04:26|2.6477
02:04:27|2.6471
02:04:28|2.6474
02:04:29|2.6476
02:04:30|2.6476
02:04:30|2.6476
02:04:32|2.6465
02:04:33|2.6473
02:04:34|2.6482
02:04:35|2.6475
02:04:37|2.6483
02:04:38|2.6483
02:04:40|2.6478
02:04:41|2.6478
02:04:42|2.6495
02:04:44|2.6496
02:04:44|2.6494
02:04:46|2.65
02:04:46|2.65
02:04:48|2.6493
02:04:49|2.65
02:04:50|2.65
02:04:51|2.65
02:04:52|2.65
02:04:53|2.65
02:04:54|2.65
02:04:55|2.6498
02:04:55|2.65
02:04:57|2.6487
02:04:58|2.6496
02:04:59|2.65
02:05:00|2.6497
02:05:01|2.65
02:05:02|2.6504
02:05:03|2.6495
02:05:04|2.6495
02:05:06|2.6493
02:05:07|2.6499
02:05:07|2.6499
02:05:08|2.6494
02:05:09|2.6496
02:05:10|2.6488
02:05:11|2.6496
02:05:12|2.6496
02:05:13|2.6496
02:05:14|2.6495
02:05:15|2.6494
02:05:16|2.6496
02:05:17|2.6496
02:05:18|2.6496
02:05:19|2.6503
02:05:20|2.6495
02:05:21|2.6495
02:05:22|2.6503
02:05:23|2.6503
02:05:24|2.6502
02:05:25|2.6497
02:05:26|2.6497
02:05:27|2.6496
02:05:28|2.6496
02:05:29|2.6496
02:05:31|2.6499
02:05:32|2.6499
02:05:32|2.6499
02:05:34|2.6499
02:05:35|2.6499
02:05:35|2.6502
02:05:37|2.6503
02:05:39|2.6505
02:05:40|2.6502
02:05:41|2.6506
02:05:42|2.6503
02:05:44|2.6507
02:05:44|2.6503
02:05:46|2.6507
02:05:48|2.6506
02:05:49|2.6506
02:05:49|2.6509
02:05:50|2.6509
02:05:51|2.6511
02:05:52|2.6509
02:05:53|2.6513
02:05:54|2.6509
02:05:55|2.6516
02:05:56|2.6519
02:05:57|2.652
02:05:58|2.6515
02:05:59|2.6523
02:06:00|2.652
02:06:01|2.652
02:06:02|2.6519
02:06:03|2.652
02:06:04|2.652
02:06:05|2.6519
02:06:06|2.6507
02:06:07|2.652
02:06:08|2.652
02:06:09|2.6531
02:06:10|2.653
02:06:11|2.6526
02:06:12|2.6526
02:06:13|2.6526
02:06:14|2.6526
02:06:15|2.6525
02:06:16|2.6525
02:06:17|2.6525
02:06:18|2.6526
02:06:20|2.6507
02:06:20|2.6512
02:06:21|2.6511
02:06:22|2.65
02:06:23|2.6511
02:06:24|2.65
02:06:25|2.6506
02:06:26|2.6512
02:06:27|2.6504
02:06:28|2.6505
02:06:29|2.6505
02:06:31|2.6505
02:06:32|2.6505
02:06:33|2.6505
02:06:34|2.6501
02:06:35|2.6501
02:06:36|2.6501
02:06:37|2.6501
02:06:38|2.6502
02:06:40|2.6502
02:06:41|2.6502
02:06:41|2.6505
02:06:42|2.6503
02:06:43|2.6504
02:06:45|2.6504
02:06:46|2.6504
02:06:47|2.6505
02:06:48|2.6505
02:06:49|2.6505
02:06:50|2.6514
02:06:51|2.6523
02:06:53|2.652
02:06:54|2.6519
02:06:55|2.6526
02:06:56|2.6534
02:06:57|2.6534
02:06:58|2.6526
02:06:59|2.653
02:07:00|2.6531
02:07:01|2.6528
02:07:02|2.6527
02:07:03|2.6534
02:07:04|2.6532
02:07:05|2.6532
02:07:06|2.653
02:07:08|2.6521
02:07:09|2.6521
02:07:10|2.6521
02:07:11|2.6518
02:07:12|2.6526
02:07:13|2.6524
02:07:15|2.6528
02:07:15|2.6525
02:07:16|2.6522
02:07:17|2.653
02:07:19|2.6525
02:07:20|2.6526
02:07:20|2.6528
02:07:22|2.6517
02:07:22|2.6538
02:07:23|2.6538
02:07:25|2.6536
02:07:26|2.6536
02:07:26|2.6536
02:07:28|2.6532
02:07:28|2.6531
02:07:29|2.6533
02:07:31|2.6533
02:07:31|2.6531
02:07:32|2.6529
02:07:33|2.6533
02:07:34|2.654
02:07:35|2.6547
02:07:36|2.6546
02:07:38|2.6542
02:07:38|2.6553
02:07:40|2.6538
02:07:41|2.6543
02:07:43|2.6554
02:07:44|2.6554
02:07:46|2.6551
02:07:47|2.6551
02:07:48|2.6553
02:07:49|2.6551
02:07:50|2.6554
02:07:51|2.6551
02:07:52|2.654
02:07:53|2.6555
02:07:54|2.6558
02:07:55|2.6558
02:07:56|2.6558
02:07:57|2.656
02:07:58|2.656
02:07:59|2.656
02:08:00|2.6569
02:08:01|2.6565
02:08:02|2.657
02:08:03|2.657
02:08:04|2.6571
02:08:05|2.6573
02:08:07|2.6573
02:08:07|2.6575
02:08:09|2.6575
02:08:09|2.6588
02:08:11|2.6585
02:08:12|2.6594
02:08:13|2.6588
02:08:14|2.6589
02:08:15|2.6585
02:08:16|2.6566
02:08:17|2.658
02:08:18|2.658
02:08:19|2.6581
02:08:20|2.6585
02:08:21|2.6578
02:08:21|2.6582
02:08:23|2.6582
02:08:24|2.6576
02:08:25|2.6584
02:08:26|2.6586
02:08:27|2.6586
02:08:28|2.6584
02:08:29|2.6584
02:08:29|2.6584
02:08:31|2.6584
02:08:32|2.6583
02:08:33|2.6583
02:08:34|2.6583
02:08:35|2.6582
02:08:36|2.6583
02:08:37|2.6583
02:08:38|2.6582
02:08:39|2.6582
02:08:40|2.6582
02:08:42|2.6584
02:08:43|2.6605
02:08:44|2.6612
02:08:46|2.6602
02:08:47|2.6602
02:08:47|2.6606
02:08:50|2.6606
02:08:50|2.6606
02:08:51|2.6619
02:08:52|2.6602
02:08:54|2.6602
02:08:54|2.6602
02:08:55|2.6602
02:08:56|2.6602
02:08:58|2.6603
02:08:59|2.6612
02:09:00|2.6618
02:09:01|2.6617
02:09:02|2.6628
02:09:03|2.6629
02:09:04|2.6629
02:09:05|2.6629
02:09:06|2.6629
02:09:07|2.6636
02:09:09|2.6625
02:09:09|2.6619
02:09:10|2.6619
02:09:13|2.6623
02:09:13|2.6623
02:09:14|2.6623
02:09:15|2.6627
02:09:16|2.6625
02:09:17|2.6622
02:09:18|2.6625
02:09:19|2.663
02:09:20|2.6617
02:09:21|2.6625
02:09:22|2.6625
02:09:23|2.6629
02:09:24|2.6629
02:09:25|2.6629
02:09:26|2.6632
02:09:27|2.6625
02:09:28|2.6625
02:09:29|2.6625
02:09:30|2.662
02:09:31|2.6623
02:09:32|2.6621
02:09:33|2.6622
02:09:34|2.662
02:09:35|2.6617
02:09:36|2.6602
02:09:37|2.6605
02:09:38|2.6609
02:09:39|2.6609
02:09:40|2.6609
02:09:42|2.661
02:09:44|2.6604
02:09:44|2.6576
02:09:46|2.6575
02:09:47|2.656
02:09:48|2.6559
02:09:49|2.6555
02:09:50|2.6555
02:09:51|2.6559
02:09:52|2.6558
02:09:53|2.6557
02:09:53|2.6557
02:09:54|2.6557
02:09:56|2.656
02:09:58|2.656
02:09:59|2.6552
02:10:00|2.6559
02:10:01|2.6559
02:10:01|2.6559
02:10:03|2.656
02:10:04|2.656
02:10:05|2.656
02:10:06|2.656
02:10:08|2.656
02:10:09|2.6561
02:10:10|2.6563
02:10:11|2.6562
02:10:12|2.6564
02:10:13|2.6565
02:10:14|2.6565
02:10:15|2.6565
02:10:16|2.6564
02:10:17|2.6582
02:10:18|2.6568
02:10:19|2.6571
02:10:20|2.6564
02:10:21|2.6568
02:10:22|2.6568
02:10:23|2.6567
02:10:24|2.6574
02:10:25|2.6574
02:10:26|2.6569
02:10:27|2.6573
02:10:28|2.6573
02:10:29|2.6572
02:10:30|2.6572
02:10:31|2.6564
02:10:32|2.6572
02:10:33|2.6572
02:10:34|2.6572
02:10:35|2.6574
02:10:36|2.6586
02:10:37|2.6574
02:10:38|2.6585
02:10:39|2.6588
02:10:40|2.6586
02:10:41|2.6586
02:10:42|2.6586
02:10:44|2.6587
02:10:45|2.6591
02:10:46|2.6592
02:10:48|2.6592
02:10:48|2.6592
02:10:49|2.6592
02:10:50|2.6592
02:10:52|2.6593
02:10:52|2.6593
02:10:53|2.659
02:10:54|2.659
02:10:55|2.659
02:10:56|2.6597
02:10:57|2.6599
02:10:58|2.6599
02:10:59|2.66
02:11:00|2.66
02:11:01|2.6599
02:11:03|2.66
02:11:04|2.6598
02:11:05|2.6603
02:11:06|2.6604
02:11:07|2.6599
02:11:08|2.6603
02:11:10|2.6605
02:11:10|2.6605
02:11:11|2.6605
02:11:13|2.6608
02:11:13|2.6622
02:11:14|2.6623
02:11:15|2.6623
02:11:17|2.6622
02:11:18|2.6622
02:11:19|2.6625
02:11:20|2.6625
02:11:22|2.6625
02:11:22|2.6623
02:11:23|2.6629
02:11:24|2.6629
02:11:25|2.6639
02:11:26|2.6627
02:11:27|2.6627
02:11:28|2.6627
02:11:29|2.6631
02:11:30|2.6632
02:11:31|2.6632
02:11:32|2.6631
02:11:33|2.6631
02:11:34|2.6632
02:11:35|2.6636
02:11:36|2.6634
02:11:37|2.6633
02:11:38|2.6635
02:11:39|2.6628
02:11:40|2.664
02:11:41|2.664
02:11:42|2.664
02:11:44|2.6638
02:11:46|2.6633
02:11:46|2.6628
02:11:48|2.6629
02:11:49|2.6629
02:11:50|2.6629
02:11:52|2.6638
02:11:53|2.6631
02:11:54|2.6623
02:11:55|2.6617
02:11:57|2.6604
02:11:58|2.6603
02:11:59|2.66
02:12:00|2.6625
02:12:01|2.66
02:12:02|2.6601
02:12:03|2.6597
02:12:04|2.6593
02:12:05|2.6593
02:12:06|2.6597
02:12:07|2.6616
02:12:09|2.6607
02:12:09|2.6612
02:12:10|2.661
02:12:11|2.6604
02:12:12|2.6604
02:12:13|2.6612
02:12:14|2.6613
02:12:15|2.6613
02:12:16|2.6614
02:12:18|2.662
02:12:19|2.6613
02:12:20|2.6615
02:12:21|2.6615
02:12:22|2.6614
02:12:23|2.6658
02:12:24|2.6647
02:12:25|2.6661
02:12:26|2.6653
02:12:27|2.6655
02:12:28|2.6647
02:12:29|2.6654
02:12:30|2.6649
02:12:31|2.6648
02:12:32|2.6637
02:12:33|2.6642
02:12:34|2.6648
02:12:35|2.6658
02:12:36|2.6647
02:12:37|2.6648
02:12:38|2.6649
02:12:39|2.6651
02:12:40|2.6663
02:12:41|2.6666
02:12:42|2.6665
02:12:43|2.6667
02:12:44|2.6673
02:12:45|2.6677
02:12:47|2.6682
02:12:48|2.6675
02:12:50|2.6684
02:12:51|2.6682
02:12:52|2.6682
02:12:54|2.668
02:12:55|2.6672
02:12:55|2.6673
02:12:56|2.6673
02:12:58|2.6673
02:12:59|2.6684
02:13:00|2.6681
02:13:02|2.6682
02:13:02|2.6696
02:13:03|2.669
02:13:04|2.6688
02:13:05|2.6693
02:13:06|2.6691
02:13:07|2.6691
02:13:08|2.6694
02:13:10|2.6691
02:13:10|2.669
02:13:12|2.6693
02:13:12|2.6696
02:13:13|2.6698
02:13:14|2.67
02:13:15|2.6706
02:13:16|2.6709
02:13:17|2.6709
02:13:18|2.6703
02:13:19|2.6709
02:13:20|2.6706
02:13:21|2.6703
02:13:22|2.6707
02:13:23|2.6708
02:13:24|2.6708
02:13:25|2.6711
02:13:27|2.6711
02:13:27|2.6711
02:13:28|2.6717
02:13:30|2.6711
02:13:31|2.6711
02:13:32|2.6713
02:13:32|2.6713
02:13:34|2.6717
02:13:35|2.6716
02:13:36|2.6716
02:13:37|2.669
02:13:38|2.6684
02:13:38|2.6682
02:13:40|2.6703
02:13:41|2.6696
02:13:42|2.6693
02:13:43|2.6695
02:13:43|2.6694
02:13:44|2.6688
02:13:47|2.668
02:13:48|2.6687
02:13:49|2.6687
02:13:51|2.6669
02:13:52|2.6679
02:13:53|2.6679
02:13:55|2.6679
02:13:56|2.6675
02:13:56|2.6675
02:13:58|2.667
02:13:58|2.667
02:14:01|2.668
02:14:01|2.668
02:14:02|2.67
02:14:03|2.6692
02:14:04|2.6692
02:14:05|2.6694
02:14:06|2.6694
02:14:08|2.6702
02:14:09|2.6702
02:14:10|2.6695
02:14:11|2.6697
02:14:12|2.6708
02:14:13|2.6714
02:14:14|2.6714
02:14:15|2.6724
02:14:16|2.6733
02:14:17|2.6737
02:14:19|2.6737
02:14:20|2.6731
02:14:21|2.6736
02:14:22|2.6735
02:14:23|2.6736
02:14:24|2.6736
02:14:24|2.6737
02:14:26|2.6737
02:14:27|2.6737
02:14:28|2.6731
02:14:29|2.673
02:14:30|2.6738
02:14:31|2.6737
02:14:32|2.6737
02:14:32|2.6738
02:14:34|2.6736
02:14:35|2.6733
02:14:36|2.6722
02:14:36|2.6722
02:14:38|2.6721
02:14:39|2.6719
02:14:40|2.6724
02:14:40|2.6726
02:14:42|2.6726
02:14:43|2.6735
02:14:44|2.6749
02:14:45|2.6749
02:14:46|2.6749
02:14:48|2.6754
02:14:49|2.6744
02:14:51|2.6761
02:14:51|2.6761
02:14:53|2.6761
02:14:54|2.6767
02:14:56|2.6767
02:14:56|2.6767
02:14:57|2.6761
02:14:59|2.6761
02:15:00|2.6763
02:15:01|2.6758
02:15:02|2.6758
02:15:02|2.6758
02:15:04|2.674
02:15:05|2.674
02:15:06|2.6763
02:15:07|2.6764
02:15:08|2.6766
02:15:09|2.6771
02:15:10|2.6766
02:15:11|2.6763
02:15:12|2.6768
02:15:13|2.6759
02:15:14|2.6771
02:15:15|2.6772
02:15:16|2.6772
02:15:17|2.6774
02:15:18|2.6769
02:15:20|2.677
02:15:21|2.6764
02:15:21|2.6764
02:15:23|2.6763
02:15:24|2.6755
02:15:25|2.677
02:15:26|2.6766
02:15:27|2.6765
02:15:28|2.6755
02:15:29|2.6763
02:15:30|2.6757
02:15:31|2.6763
02:15:32|2.6763
02:15:33|2.6763
02:15:34|2.6763
02:15:35|2.675
02:15:36|2.675
02:15:37|2.6738
02:15:38|2.6726
02:15:39|2.6752
02:15:40|2.6726
02:15:41|2.6721
02:15:42|2.6716
02:15:43|2.6715
02:15:44|2.6715
02:15:45|2.6714
02:15:46|2.6723
02:15:47|2.6724
02:15:48|2.6724
02:15:50|2.672
02:15:50|2.6723
02:15:53|2.6723
02:15:53|2.6728
02:15:54|2.6735
02:15:55|2.6739
02:15:56|2.6743
02:15:57|2.6752
02:15:58|2.6755
02:16:00|2.6748
02:16:01|2.6747
02:16:03|2.6748
02:16:03|2.674
02:16:04|2.6745
02:16:06|2.6769
02:16:07|2.6769
02:16:07|2.6764
02:16:09|2.6764
02:16:10|2.6755
02:16:10|2.6755
02:16:11|2.6757
02:16:13|2.6739
02:16:14|2.6739
02:16:14|2.6762
02:16:16|2.6762
02:16:16|2.6762
02:16:17|2.6757
02:16:18|2.6756
02:16:19|2.6762
02:16:20|2.6767
02:16:21|2.6762
02:16:23|2.6766
02:16:24|2.6763
02:16:24|2.6761
02:16:26|2.6759
02:16:26|2.6756
02:16:27|2.6756
02:16:28|2.6756
02:16:29|2.6756
02:16:30|2.6753
02:16:32|2.6755
02:16:33|2.6755
02:16:33|2.6755
02:16:35|2.6755
02:16:35|2.6756
02:16:36|2.6755
02:16:37|2.6756
02:16:38|2.6755
02:16:40|2.6766
02:16:40|2.6769
02:16:41|2.6766
02:16:43|2.6768
02:16:43|2.677
02:16:44|2.6769
02:16:45|2.678
02:16:47|2.677
02:16:47|2.677
02:16:49|2.6762
02:16:50|2.6753
02:16:52|2.6753
02:16:52|2.6754
02:16:54|2.6754
02:16:55|2.6754
02:16:56|2.6754
02:16:57|2.6754
02:16:58|2.6751
02:16:59|2.6754
02:17:00|2.6754
02:17:01|2.6756
02:17:02|2.6756
02:17:04|2.6748
02:17:05|2.6746
02:17:05|2.6742
02:17:07|2.6742
02:17:08|2.6739
02:17:09|2.6739
02:17:10|2.675
02:17:11|2.6749
02:17:12|2.6749
02:17:13|2.6749
02:17:14|2.6742
02:17:14|2.675
02:17:16|2.6748
02:17:17|2.6749
02:17:18|2.6742
02:17:19|2.6738
02:17:20|2.6734
02:17:21|2.6733
02:17:22|2.6733
02:17:23|2.6732
02:17:24|2.6732
02:17:24|2.6735
02:17:26|2.6728
02:17:27|2.6722
02:17:28|2.6716
02:17:29|2.6716
02:17:30|2.6708
02:17:31|2.6707
02:17:32|2.6711
02:17:33|2.6701
02:17:34|2.67
02:17:35|2.67
02:17:36|2.6683
02:17:37|2.6687
02:17:39|2.6683
02:17:39|2.67
02:17:40|2.67
02:17:41|2.6698
02:17:42|2.6698
02:17:43|2.6683
02:17:44|2.6683
02:17:45|2.6684
02:17:46|2.6691
02:17:47|2.6691
02:17:48|2.6691
02:17:50|2.6686
02:17:52|2.6687
02:17:53|2.6686
02:17:54|2.6686
02:17:55|2.6687
02:17:56|2.6686
02:17:57|2.6684
02:17:58|2.6682
02:17:59|2.668
02:18:00|2.6672
02:18:01|2.6664
02:18:02|2.6661
02:18:03|2.6658
02:18:05|2.6632
02:18:06|2.6607
02:18:07|2.6607
02:18:08|2.6626
02:18:09|2.6609
02:18:10|2.6625
02:18:11|2.6619
02:18:12|2.6612
02:18:13|2.662
02:18:14|2.6633
02:18:15|2.6638
02:18:15|2.6651
02:18:17|2.6637
02:18:18|2.6638
02:18:18|2.6638
02:18:20|2.6638
02:18:21|2.6636
02:18:23|2.6636
02:18:28|2.6626
02:18:29|2.6625
02:18:30|2.6627
02:18:31|2.6627
02:18:32|2.6626
02:18:33|2.6611
02:18:34|2.6601
02:18:35|2.6602
02:18:36|2.6618
02:18:37|2.6623
02:18:38|2.6616
02:18:39|2.6619
02:18:40|2.6617
02:18:41|2.6619
02:18:42|2.6604
02:18:43|2.6615
02:18:44|2.6575
02:18:45|2.6579
02:18:46|2.6573
02:18:47|2.6581
02:18:48|2.6585
02:18:49|2.6584
02:18:50|2.6589
02:18:52|2.661
02:18:54|2.66
02:18:55|2.6618
02:18:56|2.6605
02:18:57|2.6602
02:18:59|2.6596
02:19:00|2.6596
02:19:01|2.6593
02:19:02|2.6593
02:19:03|2.6593
02:19:04|2.6592
02:19:06|2.6569
02:19:06|2.6587
02:19:07|2.6587
02:19:08|2.6587
02:19:09|2.6595
02:19:10|2.6595
02:19:11|2.6595
02:19:13|2.6595
02:19:15|2.6594
02:19:15|2.6594
02:19:16|2.6594
02:19:17|2.6605
02:19:18|2.6613
02:19:19|2.6598
02:19:20|2.6598
02:19:21|2.6611
02:19:22|2.6625
02:19:23|2.6627
02:19:24|2.6629
02:19:25|2.6621
02:19:26|2.6635
02:19:27|2.6635
02:19:28|2.663
02:19:29|2.6621
02:19:30|2.6627
02:19:31|2.6627
02:19:32|2.663
02:19:33|2.6621
02:19:34|2.6621
02:19:35|2.6628
02:19:37|2.6632
02:19:38|2.6634
02:19:39|2.6637
02:19:40|2.6637
02:19:41|2.662
02:19:42|2.6618
02:19:43|2.6618
02:19:44|2.6618
02:19:45|2.6618
02:19:46|2.6618
02:19:47|2.6613
02:19:48|2.6623
02:19:49|2.662
02:19:50|2.662
02:19:51|2.6599
02:19:53|2.6618
02:19:53|2.6618
02:19:55|2.6604
02:19:55|2.6618
02:19:57|2.6616
02:19:58|2.6626
02:19:59|2.6618
02:20:01|2.6622
02:20:02|2.6622
02:20:02|2.6613
02:20:03|2.6611
02:20:05|2.6611
02:20:06|2.6604
02:20:06|2.6599
02:20:07|2.6604
02:20:08|2.6609
02:20:10|2.6609
02:20:10|2.6611
02:20:11|2.6628
02:20:13|2.6693
02:20:14|2.6693
02:20:15|2.6686
02:20:16|2.6686
02:20:17|2.6699
02:20:18|2.6699
02:20:19|2.6701
02:20:20|2.6708
02:20:21|2.6708
02:20:22|2.6707
02:20:23|2.6707
02:20:24|2.6707
02:20:25|2.6706
02:20:26|2.6715
02:20:27|2.6713
02:20:28|2.6713
02:20:29|2.67
02:20:30|2.6707
02:20:31|2.6707
02:20:32|2.6708
02:20:33|2.6708
02:20:34|2.6708
02:20:35|2.6708
02:20:36|2.6708
02:20:37|2.6708
02:20:38|2.6713
02:20:39|2.6708
02:20:40|2.6713
02:20:41|2.6713
02:20:42|2.6715
02:20:43|2.6715
02:20:44|2.6715
02:20:45|2.6715
02:20:46|2.6715
02:20:47|2.6716
02:20:48|2.6723
02:20:49|2.673
02:20:50|2.6728
02:20:51|2.6731
02:20:52|2.6731
02:20:53|2.6735
02:20:55|2.6734
02:20:56|2.6745
02:20:57|2.6732
02:20:59|2.6732
02:21:01|2.6738
02:21:01|2.6742
02:21:03|2.6729
02:21:04|2.6727
02:21:05|2.6734
02:21:06|2.6728
02:21:07|2.6741
02:21:08|2.6744
02:21:09|2.6748
02:21:10|2.6748
02:21:11|2.6744
02:21:12|2.6744
02:21:13|2.6748
02:21:14|2.675
02:21:15|2.6749
02:21:16|2.6752
02:21:18|2.6751
02:21:19|2.6738
02:21:20|2.6733
02:21:21|2.6733
02:21:22|2.6753
02:21:22|2.6752
02:21:24|2.6756
02:21:25|2.6762
02:21:26|2.6765
02:21:27|2.6777
02:21:28|2.6795
02:21:29|2.6799
02:21:30|2.6814
02:21:31|2.6821
02:21:32|2.6838
02:21:33|2.6828
02:21:34|2.6819
02:21:35|2.683
02:21:36|2.6807
02:21:37|2.6804
02:21:38|2.6791
02:21:39|2.679
02:21:39|2.677
02:21:41|2.6769
02:21:42|2.677
02:21:43|2.6769
02:21:44|2.677
02:21:44|2.6766
02:21:46|2.6764
02:21:46|2.6765
02:21:48|2.6764
02:21:49|2.6763
02:21:50|2.6761
02:21:50|2.676
02:21:52|2.6749
02:21:53|2.6744
02:21:55|2.6742
02:21:56|2.6742
02:21:58|2.6741
02:21:59|2.6741
02:22:00|2.6741
02:22:01|2.6754
02:22:02|2.6755
02:22:04|2.6764
02:22:05|2.6764
02:22:06|2.6764
02:22:07|2.6763
02:22:08|2.6764
02:22:09|2.677
02:22:10|2.6774
02:22:11|2.6775
02:22:12|2.6774
02:22:13|2.6775
02:22:14|2.6764
02:22:15|2.6743
02:22:16|2.6742
02:22:17|2.6741
02:22:18|2.6742
02:22:19|2.6739
02:22:20|2.6739
02:22:21|2.6739
02:22:22|2.6718
02:22:23|2.6717
02:22:25|2.6717
02:22:26|2.6717
02:22:27|2.6717
02:22:28|2.6717
02:22:29|2.6718
02:22:30|2.6731
02:22:31|2.6723
02:22:32|2.6724
02:22:33|2.6724
02:22:34|2.6723
02:22:35|2.6725
02:22:36|2.6725
02:22:37|2.6725
02:22:38|2.6725
02:22:39|2.6738
02:22:40|2.6731
02:22:41|2.6727
02:22:41|2.6727
02:22:43|2.6727
02:22:44|2.6753
02:22:45|2.6753
02:22:45|2.6753
02:22:47|2.6766
02:22:48|2.6766
02:22:49|2.6766
02:22:50|2.6767
02:22:51|2.6768
02:22:51|2.6768
02:22:52|2.6768
02:22:53|2.6768
02:22:56|2.6769
02:22:57|2.6769
02:22:58|2.677
02:23:00|2.6766
02:23:01|2.6766
02:23:02|2.6789
02:23:03|2.6777
02:23:04|2.6777
02:23:05|2.6777
02:23:06|2.6767
02:23:07|2.6769
02:23:09|2.6769
02:23:10|2.676
02:23:11|2.676
02:23:12|2.674
02:23:14|2.674
02:23:14|2.674
02:23:15|2.6742
02:23:16|2.674
02:23:17|2.6738
02:23:18|2.6737
02:23:19|2.6737
02:23:20|2.674
02:23:21|2.6738
02:23:22|2.6737
02:23:23|2.6737
02:23:24|2.6729
02:23:25|2.6729
02:23:26|2.6734
02:23:27|2.6736
02:23:29|2.6731
02:23:29|2.6733
02:23:30|2.6736
02:23:31|2.6736
02:23:33|2.6736
02:23:34|2.6729
02:23:34|2.6734
02:23:36|2.6728
02:23:37|2.6727
02:23:38|2.6748
02:23:39|2.6748
02:23:40|2.6733
02:23:40|2.6755
02:23:41|2.6755
02:23:43|2.6755
02:23:43|2.6735
02:23:45|2.6735
02:23:46|2.6733
02:23:47|2.6733
02:23:48|2.6734
02:23:48|2.6733
02:23:50|2.6733
02:23:50|2.6736
02:23:52|2.6736
02:23:52|2.6737
02:23:53|2.6745
02:23:55|2.674
02:23:57|2.6733
02:23:58|2.6743
02:24:00|2.6745
02:24:01|2.675
02:24:01|2.6751
02:24:04|2.6753
02:24:04|2.6756
02:24:05|2.6757
02:24:06|2.6751
02:24:07|2.6749
02:24:09|2.6746
02:24:10|2.6751
02:24:11|2.6745
02:24:12|2.6751
02:24:13|2.6751
02:24:15|2.6743
02:24:15|2.6742
02:24:16|2.6741
02:24:17|2.6741
02:24:18|2.6741
02:24:19|2.6746
02:24:20|2.6746
02:24:21|2.6746
02:24:22|2.6746
02:24:23|2.6749
02:24:24|2.6758
02:24:26|2.6758
02:24:26|2.6758
02:24:27|2.6763
02:24:28|2.6765
02:24:29|2.6756
02:24:30|2.6756
02:24:31|2.6744
02:24:32|2.6742
02:24:33|2.6743
02:24:34|2.6742
02:24:35|2.6742
02:24:36|2.6742
02:24:37|2.674
02:24:38|2.6739
02:24:39|2.6745
02:24:40|2.6743
02:24:41|2.6745
02:24:42|2.6745
02:24:43|2.6741
02:24:44|2.6742
02:24:45|2.6741
02:24:46|2.6742
02:24:47|2.6737
02:24:48|2.6737
02:24:49|2.6733
02:24:50|2.6736
02:24:51|2.6736
02:24:52|2.6734
02:24:53|2.6734
02:24:54|2.6733
02:24:55|2.6734
02:24:57|2.6733
02:24:59|2.6733
02:25:00|2.6734
02:25:02|2.6736
02:25:04|2.6735
02:25:04|2.6736
02:25:05|2.6736
02:25:07|2.6736
02:25:07|2.6736
02:25:09|2.6736
02:25:10|2.6736
02:25:11|2.6735
02:25:12|2.6736
02:25:13|2.6736
02:25:15|2.6741
02:25:16|2.6741
02:25:17|2.6739
02:25:18|2.674
02:25:19|2.6741
02:25:20|2.6742
02:25:21|2.6764
02:25:22|2.6757
02:25:23|2.6767
02:25:24|2.6767
02:25:25|2.6767
02:25:26|2.677
02:25:27|2.677
02:25:28|2.6764
02:25:29|2.6764
02:25:30|2.677
02:25:31|2.677
02:25:32|2.677
02:25:33|2.6769
02:25:34|2.677
02:25:35|2.677
02:25:36|2.677
02:25:38|2.6768
02:25:39|2.6769
02:25:40|2.6769
02:25:41|2.6769
02:25:42|2.677
02:25:43|2.6769
02:25:44|2.6769
02:25:45|2.6769
02:25:46|2.677
02:25:47|2.677
02:25:48|2.6769
02:25:49|2.6769
02:25:50|2.677
02:25:51|2.6768
02:25:52|2.6768
02:25:53|2.6768
02:25:54|2.6767
02:25:55|2.6765
02:25:56|2.6765
02:25:57|2.6763
02:25:59|2.6754
02:26:00|2.6752
02:26:01|2.6752
02:26:02|2.6752
02:26:03|2.6758
02:26:04|2.6758
02:26:05|2.6758
02:26:06|2.6758
02:26:07|2.6757
02:26:08|2.6758
02:26:09|2.6758
02:26:10|2.6758
02:26:12|2.6757
02:26:13|2.6758
02:26:13|2.6758
02:26:14|2.6758
02:26:16|2.6756
02:26:17|2.6755
02:26:18|2.6755
02:26:19|2.6755
02:26:20|2.6753
02:26:21|2.6754
02:26:22|2.6742
02:26:23|2.6742
02:26:24|2.6742
02:26:25|2.6758
02:26:25|2.6776
02:26:26|2.6775
02:26:28|2.6779
02:26:29|2.6774
02:26:30|2.6766
02:26:30|2.6766
02:26:31|2.6766
02:26:32|2.6773
02:26:34|2.6777
02:26:34|2.6777
02:26:36|2.6785
02:26:37|2.6785
02:26:37|2.6785
02:26:38|2.6781
02:26:39|2.6781
02:26:41|2.6783
02:26:42|2.6784
02:26:43|2.6782
02:26:44|2.6782
02:26:45|2.6783
02:26:46|2.6783
02:26:47|2.6783
02:26:48|2.6787
02:26:49|2.6789
02:26:50|2.6789
02:26:51|2.6789
02:26:52|2.6791
02:26:53|2.6791
02:26:54|2.6791
02:26:55|2.6791
02:26:56|2.6785
02:26:57|2.6785
02:26:59|2.6791
02:27:01|2.68
02:27:02|2.6803
02:27:03|2.6802
02:27:04|2.6796
02:27:05|2.6803
02:27:06|2.6802
02:27:07|2.6798
02:27:08|2.6806
02:27:09|2.6803
02:27:10|2.6802
02:27:11|2.6801
02:27:13|2.6776
02:27:14|2.6775
02:27:14|2.6775
02:27:16|2.6771
02:27:17|2.677
02:27:18|2.677
02:27:19|2.677
02:27:20|2.6762
02:27:21|2.6769
02:27:22|2.6769
02:27:22|2.6767
02:27:23|2.6767
02:27:25|2.6767
02:27:26|2.6774
02:27:27|2.6781
02:27:27|2.6776
02:27:29|2.677
02:27:29|2.6766
02:27:30|2.6766
02:27:31|2.6768
02:27:33|2.6773
02:27:33|2.6773
02:27:34|2.6774
02:27:36|2.678
02:27:37|2.678
02:27:38|2.678
02:27:38|2.6784
02:27:40|2.6804
02:27:40|2.6799
02:27:41|2.6799
02:27:42|2.6794
02:27:43|2.6806
02:27:44|2.6806
02:27:46|2.6806
02:27:47|2.6805
02:27:48|2.6805
02:27:48|2.6805
02:27:49|2.6812
02:27:50|2.6812
02:27:51|2.6813
02:27:53|2.6813
02:27:54|2.6814
02:27:55|2.6825
02:27:55|2.6816
02:27:56|2.6822
02:27:57|2.6826
02:27:58|2.6828
02:28:01|2.6827
02:28:01|2.6829
02:28:02|2.6826
02:28:04|2.6829
02:28:05|2.6829
02:28:07|2.6822
02:28:09|2.6822
02:28:09|2.6826
02:28:10|2.6826
02:28:11|2.6826
02:28:12|2.6826
02:28:13|2.6828
02:28:14|2.682
02:28:15|2.6822
02:28:16|2.6819
02:28:17|2.6819
02:28:18|2.6819
02:28:19|2.6819
02:28:20|2.6818
02:28:21|2.6817
02:28:22|2.6821
02:28:23|2.6825
02:28:24|2.6826
02:28:25|2.6826
02:28:26|2.6826
02:28:27|2.6826
02:28:28|2.6827
02:28:29|2.6826
02:28:30|2.6811
02:28:31|2.6811
02:28:32|2.6799
02:28:33|2.6795
02:28:34|2.6802
02:28:35|2.6802
02:28:36|2.6796
02:28:37|2.6795
02:28:38|2.6793
02:28:39|2.6781
02:28:40|2.6781
02:28:41|2.6786
02:28:43|2.6778
02:28:43|2.6782
02:28:44|2.6782
02:28:45|2.6781
02:28:46|2.6781
02:28:48|2.6789
02:28:48|2.6789
02:28:49|2.6783
02:28:51|2.6784
02:28:51|2.6784
02:28:53|2.6783
02:28:54|2.6784
02:28:54|2.678
02:28:55|2.6777
02:28:57|2.6776
02:28:57|2.6774
02:28:58|2.6783
02:29:00|2.6783
02:29:01|2.6795
02:29:03|2.6819
02:29:04|2.6806
02:29:06|2.6804
02:29:07|2.6815
02:29:08|2.6813
02:29:08|2.6798
02:29:10|2.6815
02:29:12|2.6814
02:29:12|2.6822
02:29:14|2.6824
02:29:15|2.6825
02:29:16|2.6825
02:29:17|2.6828
02:29:18|2.6829
02:29:19|2.6838
02:29:20|2.6841
02:29:21|2.6842
02:29:22|2.6843
02:29:23|2.6844
02:29:23|2.6845
02:29:25|2.6847
02:29:25|2.6847
02:29:27|2.6847
02:29:27|2.6848
02:29:28|2.6847
02:29:30|2.6847
02:29:31|2.6847
02:29:31|2.6847
02:29:32|2.6845
02:29:34|2.6844
02:29:34|2.6845
02:29:36|2.685
02:29:37|2.6854
02:29:38|2.6848
02:29:39|2.6848
02:29:40|2.6854
02:29:41|2.6858
02:29:42|2.6857
02:29:43|2.6862
02:29:44|2.6863
02:29:45|2.6868
02:29:46|2.6867
02:29:47|2.6865
02:29:48|2.6867
02:29:49|2.6867
02:29:50|2.6873
02:29:51|2.6872
02:29:52|2.6873
02:29:53|2.6874
02:29:54|2.687
02:29:55|2.6882
02:29:57|2.6882
02:29:58|2.6878
02:29:59|2.6878
02:30:00|2.6879
02:30:02|2.6879
02:30:03|2.6885
02:30:05|2.6885
02:30:06|2.6885
02:30:06|2.6884
02:30:07|2.6879
02:30:09|2.6879
02:30:09|2.6881
02:30:10|2.686
02:30:11|2.6845
02:30:13|2.6846
02:30:13|2.6845
02:30:14|2.6842
02:30:16|2.685
02:30:17|2.686
02:30:17|2.6857
02:30:19|2.6856
02:30:20|2.6856
02:30:21|2.686
02:30:21|2.6852
02:30:22|2.6856
02:30:23|2.6861
02:30:25|2.6864
02:30:25|2.6838
02:30:27|2.6859
02:30:28|2.6843
02:30:28|2.6843
02:30:29|2.6855
02:30:30|2.6855
02:30:31|2.6855
02:30:32|2.6852
02:30:34|2.6851
02:30:35|2.686
02:30:36|2.686
02:30:37|2.686
02:30:38|2.6848
02:30:39|2.6848
02:30:40|2.6839
02:30:40|2.6854
02:30:41|2.6854
02:30:42|2.6854
02:30:43|2.6857
02:30:44|2.6857
02:30:45|2.6862
02:30:47|2.6862
02:30:48|2.6875
02:30:49|2.6879
02:30:49|2.6871
02:30:51|2.6866
02:30:51|2.687
02:30:53|2.6872
02:30:53|2.6871
02:30:54|2.6872
02:30:55|2.6869
02:30:56|2.6869
02:30:57|2.6864
02:30:59|2.6876
02:31:00|2.687
02:31:01|2.6875
02:31:02|2.6876
02:31:03|2.6879
02:31:05|2.6879
02:31:06|2.6881
02:31:08|2.6881
02:31:09|2.6886
02:31:10|2.6875
02:31:11|2.6875
02:31:12|2.6876
02:31:13|2.6863
02:31:14|2.6863
02:31:15|2.6862
02:31:16|2.6862
02:31:17|2.6862
02:31:19|2.6856
02:31:19|2.6858
02:31:20|2.6856
02:31:21|2.6855
02:31:22|2.6846
02:31:23|2.6842
02:31:24|2.6842
02:31:25|2.6845
02:31:26|2.6844
02:31:27|2.6841
02:31:28|2.6841
02:31:29|2.6841
02:31:30|2.6834
02:31:31|2.6834
02:31:32|2.6833
02:31:33|2.6828
02:31:34|2.6817
02:31:35|2.6819
02:31:36|2.6823
02:31:37|2.6816
02:31:38|2.6822
02:31:39|2.6822
02:31:40|2.6815
02:31:41|2.6817
02:31:42|2.6815
02:31:43|2.6815
02:31:44|2.6815
02:31:45|2.6815
02:31:46|2.6837
02:31:47|2.6825
02:31:48|2.6828
02:31:49|2.6829
02:31:50|2.6826
02:31:51|2.6809
02:31:52|2.6809
02:31:53|2.6806
02:31:54|2.681
02:31:55|2.6817
02:31:56|2.6817
02:31:57|2.6817
02:31:58|2.6821
02:31:59|2.6811
02:32:00|2.6811
02:32:01|2.6802
02:32:02|2.6796
02:32:04|2.6795
02:32:06|2.6799
02:32:06|2.6795
02:32:07|2.6793
02:32:09|2.6792
02:32:10|2.6816
02:32:11|2.6811
02:32:12|2.6815
02:32:13|2.6823
02:32:14|2.682
02:32:15|2.682
02:32:16|2.6823
02:32:16|2.6825
02:32:18|2.6821
02:32:19|2.6821
02:32:19|2.6829
02:32:21|2.6826
02:32:22|2.6842
02:32:23|2.6824
02:32:24|2.6845
02:32:24|2.6821
02:32:26|2.6838
02:32:26|2.6838
02:32:28|2.6826
02:32:29|2.6823
02:32:30|2.6816
02:32:31|2.6814
02:32:32|2.6817
02:32:33|2.682
02:32:34|2.6822
02:32:35|2.683
02:32:36|2.683
02:32:36|2.6831
02:32:38|2.6831
02:32:39|2.6831
02:32:40|2.6831
02:32:41|2.683
02:32:42|2.683
02:32:43|2.683
02:32:44|2.6828
02:32:45|2.683
02:32:46|2.683
02:32:47|2.6826
02:32:48|2.6826
02:32:49|2.683
02:32:50|2.6839
02:32:51|2.6837
02:32:53|2.6829
02:32:53|2.6817
02:32:54|2.6817
02:32:56|2.6817
02:32:57|2.6837
02:32:57|2.6837
02:32:58|2.6822
02:33:00|2.6835
02:33:01|2.6837
02:33:01|2.6837
02:33:03|2.6837
02:33:03|2.6829
02:33:05|2.6827
02:33:07|2.6827
02:33:08|2.6826
02:33:09|2.6833
02:33:10|2.683
02:33:11|2.683
02:33:13|2.682
02:33:14|2.6825
02:33:15|2.6825
02:33:16|2.6823
02:33:17|2.6818
02:33:18|2.6812
02:33:19|2.6804
02:33:20|2.6807
02:33:21|2.6814
02:33:22|2.6814
02:33:23|2.6815
02:33:24|2.6815
02:33:25|2.6802
02:33:26|2.6802
02:33:27|2.6806
02:33:28|2.6806
02:33:29|2.6802
02:33:30|2.6794
02:33:31|2.6804
02:33:32|2.68
02:33:33|2.6785
02:33:34|2.6798
02:33:35|2.6798
02:33:36|2.679
02:33:37|2.679
02:33:38|2.679
02:33:39|2.6795
02:33:40|2.6795
02:33:41|2.6795
02:33:42|2.6804
02:33:43|2.6843
02:33:44|2.6843
02:33:45|2.6837
02:33:46|2.6819
02:33:47|2.682
02:33:48|2.6832
02:33:49|2.6832
02:33:50|2.6832
02:33:51|2.6833
02:33:52|2.6826
02:33:53|2.6826
02:33:54|2.6816
02:33:55|2.6823
02:33:56|2.6818
02:33:57|2.6802
02:33:59|2.68
02:34:00|2.682
02:34:01|2.6826
02:34:02|2.6825
02:34:03|2.6827
02:34:04|2.6813
02:34:05|2.6825
02:34:07|2.6807
02:34:09|2.682
02:34:09|2.6827
02:34:11|2.6829
02:34:12|2.6842
02:34:13|2.6832
02:34:14|2.6845
02:34:15|2.6846
02:34:16|2.6849
02:34:17|2.6849
02:34:18|2.6843
02:34:19|2.6841
02:34:20|2.6847
02:34:22|2.6844
02:34:22|2.6845
02:34:23|2.6845
02:34:24|2.6831
02:34:25|2.6834
02:34:26|2.6834
02:34:27|2.6833
02:34:29|2.6833
02:34:29|2.6832
02:34:30|2.6831
02:34:31|2.6829
02:34:32|2.6829
02:34:34|2.6829
02:34:34|2.6829
02:34:35|2.6825
02:34:36|2.6825
02:34:37|2.6825
02:34:38|2.6821
02:34:39|2.6821
02:34:40|2.682
02:34:41|2.6786
02:34:42|2.6793
02:34:44|2.6809
02:34:44|2.6799
02:34:46|2.6799
02:34:46|2.6812
02:34:48|2.6797
02:34:49|2.6818
02:34:50|2.6823
02:34:50|2.6825
02:34:52|2.6826
02:34:52|2.6817
02:34:53|2.682
02:34:54|2.6818
02:34:55|2.6823
02:34:56|2.6801
02:34:58|2.6811
02:34:59|2.6818
02:35:00|2.681
02:35:00|2.6823
02:35:01|2.6823
02:35:03|2.6823
02:35:03|2.6823
02:35:05|2.6824
02:35:05|2.681
02:35:07|2.6818
02:35:09|2.6808
02:35:11|2.68
02:35:12|2.6791
02:35:12|2.6781
02:35:14|2.6768
02:35:15|2.6775
02:35:16|2.6775
02:35:18|2.6774
02:35:18|2.6774
02:35:19|2.6774
02:35:20|2.6774
02:35:21|2.6774
02:35:22|2.6758
02:35:23|2.6741
02:35:24|2.6746
02:35:25|2.6755
02:35:26|2.6755
02:35:27|2.6755
02:35:28|2.6752
02:35:29|2.6752
02:35:30|2.675
02:35:31|2.675
02:35:32|2.6747
02:35:33|2.6749
02:35:34|2.6743
02:35:35|2.6743
02:35:36|2.6748
02:35:38|2.6752
02:35:39|2.6753
02:35:40|2.675
02:35:42|2.6752
02:35:42|2.6752
02:35:43|2.6738
02:35:44|2.6738
02:35:45|2.6739
02:35:46|2.6737
02:35:47|2.6745
02:35:49|2.6745
02:35:49|2.6746
02:35:51|2.6745
02:35:52|2.676
02:35:53|2.6757
02:35:53|2.6749
02:35:54|2.675
02:35:55|2.675
02:35:57|2.6751
02:35:58|2.6748
02:35:58|2.6759
02:36:00|2.6752
02:36:00|2.6751
02:36:02|2.6761
02:36:03|2.677
02:36:04|2.677
02:36:05|2.677
02:36:06|2.6771
02:36:07|2.6778
02:36:09|2.6771
02:36:11|2.6763
02:36:12|2.677
02:36:13|2.677
02:36:15|2.6758
02:36:16|2.6749
02:36:17|2.6763
02:36:18|2.6761
02:36:19|2.6761
02:36:20|2.6761
02:36:21|2.676
02:36:22|2.676
02:36:23|2.6759
02:36:24|2.6759
02:36:25|2.6754
02:36:26|2.6753
02:36:27|2.6749
02:36:28|2.6753
02:36:29|2.6746
02:36:30|2.6724
02:36:31|2.6726
02:36:32|2.6734
02:36:33|2.6734
02:36:34|2.673
02:36:35|2.6726
02:36:36|2.6724
02:36:37|2.6729
02:36:38|2.6731
02:36:39|2.6743
02:36:40|2.6746
02:36:41|2.6746
02:36:42|2.6733
02:36:43|2.6724
02:36:44|2.6724
02:36:45|2.6724
02:36:46|2.6724
02:36:47|2.6724
02:36:48|2.6715
02:36:49|2.671
02:36:50|2.6704
02:36:51|2.6684
02:36:52|2.6682
02:36:53|2.6688
02:36:54|2.6684
02:36:55|2.6671
02:36:56|2.6684
02:36:57|2.6662
02:36:58|2.6675
02:36:59|2.6675
02:37:00|2.6676
02:37:01|2.6661
02:37:03|2.6677
02:37:03|2.6676
02:37:04|2.6677
02:37:05|2.6696
02:37:07|2.6672
02:37:09|2.6687
02:37:10|2.6694
02:37:12|2.6694
02:37:13|2.6725
02:37:14|2.6724
02:37:15|2.672
02:37:16|2.672
02:37:17|2.6723
02:37:18|2.6724
02:37:19|2.6725
02:37:20|2.6728
02:37:22|2.6728
02:37:23|2.6733
02:37:24|2.6733
02:37:25|2.6753
02:37:26|2.6752
02:37:27|2.6752
02:37:28|2.6752
02:37:29|2.674
02:37:30|2.6739
02:37:31|2.6749
02:37:32|2.6748
02:37:32|2.6754
02:37:34|2.6761
02:37:35|2.677
02:37:36|2.677
02:37:37|2.6773
02:37:38|2.6772
02:37:39|2.6772
02:37:40|2.6778
02:37:41|2.6778
02:37:42|2.6773
02:37:43|2.6773
02:37:44|2.6763
02:37:45|2.6763
02:37:46|2.6748
02:37:47|2.6748
02:37:48|2.6762
02:37:49|2.6769
02:37:50|2.6759
02:37:51|2.6765
02:37:52|2.6753
02:37:53|2.6747
02:37:54|2.6748
02:37:56|2.6747
02:37:57|2.6754
02:37:58|2.6763
02:37:58|2.6772
02:38:00|2.6765
02:38:00|2.6766
02:38:02|2.6762
02:38:02|2.6754
02:38:03|2.6773
02:38:04|2.6779
02:38:05|2.6779
02:38:06|2.6766
02:38:08|2.6761
02:38:09|2.6767
02:38:09|2.6759
02:38:11|2.6771
02:38:13|2.6798
02:38:13|2.6801
02:38:15|2.683
02:38:16|2.683
02:38:16|2.6804
02:38:18|2.6818
02:38:19|2.6829
02:38:20|2.6823
02:38:22|2.683
02:38:23|2.683
02:38:24|2.6839
02:38:24|2.6856
02:38:26|2.6856
02:38:26|2.6872
02:38:28|2.6866
02:38:29|2.6866
02:38:29|2.6858
02:38:30|2.6866
02:38:32|2.6843
02:38:33|2.6846
02:38:34|2.6858
02:38:34|2.6844
02:38:35|2.6846
02:38:37|2.6836
02:38:38|2.6836
02:38:39|2.6836
02:38:39|2.6836
02:38:41|2.6836
02:38:41|2.6834
02:38:42|2.6848
02:38:43|2.683
02:38:44|2.6842
02:38:46|2.6845
02:38:46|2.6853
02:38:48|2.6833
02:38:48|2.6853
02:38:50|2.6844
02:38:50|2.6846
02:38:51|2.6836
02:38:52|2.684
02:38:53|2.684
02:38:54|2.6836
02:38:55|2.6836
02:38:56|2.6849
02:38:58|2.6849
02:38:59|2.6849
02:38:59|2.6834
02:39:00|2.6829
02:39:01|2.6833
02:39:03|2.6832
02:39:03|2.6847
02:39:04|2.6847
02:39:06|2.6847
02:39:06|2.6844
02:39:08|2.6821
02:39:08|2.6838
02:39:09|2.6838
02:39:11|2.6823
02:39:12|2.6834
02:39:13|2.6841
02:39:15|2.6822
02:39:15|2.6825
02:39:16|2.6838
02:39:17|2.6837
02:39:19|2.6844
02:39:20|2.6844
02:39:21|2.6839
02:39:22|2.6839
02:39:23|2.6839
02:39:24|2.6836
02:39:25|2.6829
02:39:26|2.683
02:39:27|2.683
02:39:28|2.683
02:39:29|2.6835
02:39:30|2.6838
02:39:31|2.6844
02:39:32|2.6844
02:39:33|2.6836
02:39:34|2.6842
02:39:35|2.6849
02:39:36|2.6827
02:39:37|2.6827
02:39:38|2.6818
02:39:39|2.681
02:39:40|2.681
02:39:41|2.6819
02:39:42|2.6818
02:39:43|2.6818
02:39:44|2.6818
02:39:45|2.6818
02:39:46|2.6818
02:39:47|2.6824
02:39:48|2.6839
02:39:49|2.6813
02:39:50|2.6837
02:39:51|2.6835
02:39:52|2.6835
02:39:53|2.6838
02:39:54|2.6835
02:39:55|2.6835
02:39:56|2.6835
02:39:57|2.6835
02:39:58|2.6834
02:39:59|2.6835
02:40:01|2.6836
02:40:01|2.6837
02:40:02|2.6837
02:40:03|2.6835
02:40:04|2.6835
02:40:05|2.6842
02:40:06|2.6848
02:40:07|2.6838
02:40:08|2.6828
02:40:09|2.6828
02:40:10|2.6839
02:40:12|2.6823
02:40:13|2.6843
02:40:14|2.6843
02:40:15|2.6841
02:40:16|2.6841
02:40:18|2.6843
02:40:19|2.6848
02:40:20|2.6848
02:40:21|2.6842
02:40:22|2.6843
02:40:22|2.6845
02:40:24|2.6869
02:40:25|2.6867
02:40:26|2.6859
02:40:27|2.6861
02:40:28|2.6862
02:40:29|2.6861
02:40:30|2.6866
02:40:32|2.6866
02:40:32|2.6866
02:40:33|2.6866
02:40:34|2.6867
02:40:35|2.6866
02:40:36|2.6867
02:40:37|2.6874
02:40:38|2.6884
02:40:39|2.6902
02:40:40|2.6896
02:40:41|2.6909
02:40:42|2.6897
02:40:43|2.6903
02:40:44|2.6883
02:40:45|2.6887
02:40:46|2.6887
02:40:47|2.69
02:40:48|2.691
02:40:49|2.691
02:40:50|2.69
02:40:52|2.69
02:40:52|2.69
02:40:53|2.6898
02:40:54|2.6896
02:40:55|2.6896
02:40:56|2.6893
02:40:57|2.6894
02:40:58|2.6896
02:40:59|2.6908
02:41:00|2.6908
02:41:01|2.6909
02:41:03|2.6905
02:41:03|2.6906
02:41:04|2.6913
02:41:05|2.691
02:41:06|2.6902
02:41:07|2.6904
02:41:08|2.6904
02:41:09|2.6904
02:41:10|2.6904
02:41:11|2.6902
02:41:12|2.6902
02:41:14|2.691
02:41:16|2.691
02:41:17|2.691
02:41:18|2.6899
02:41:19|2.6906
02:41:21|2.6901
02:41:22|2.6901
02:41:22|2.6893
02:41:23|2.689
02:41:25|2.6892
02:41:26|2.6892
02:41:26|2.6911
02:41:27|2.6903
02:41:28|2.6908
02:41:29|2.6904
02:41:31|2.6894
02:41:31|2.6887
02:41:33|2.6887
02:41:33|2.6874
02:41:35|2.6874
02:41:36|2.6871
02:41:37|2.6849
02:41:38|2.6844
02:41:38|2.6839
02:41:40|2.684
02:41:41|2.684
02:41:41|2.6825
02:41:42|2.6835
02:41:43|2.6839
02:41:44|2.6826
02:41:46|2.6826
02:41:46|2.6838
02:41:47|2.6846
02:41:49|2.6846
02:41:49|2.6832
02:41:51|2.6828
02:41:51|2.6828
02:41:53|2.6819
02:41:53|2.681
02:41:55|2.6812
02:41:55|2.6808
02:41:57|2.6804
02:41:57|2.6802
02:41:59|2.6808
02:41:59|2.6808
02:42:01|2.6809
02:42:02|2.6801
02:42:03|2.6806
02:42:03|2.6806
02:42:04|2.6799
02:42:05|2.6802
02:42:07|2.6807
02:42:08|2.6805
02:42:08|2.681
02:42:10|2.684
02:42:10|2.6818
02:42:11|2.683
02:42:12|2.6836
02:42:14|2.6834
02:42:15|2.6828
02:42:16|2.6832
02:42:17|2.6829
02:42:19|2.6831
02:42:20|2.6831
02:42:20|2.6844
02:42:21|2.683
02:42:23|2.6838
02:42:24|2.6842
02:42:25|2.6809
02:42:26|2.6825
02:42:27|2.683
02:42:28|2.6844
02:42:29|2.6844
02:42:30|2.6854
02:42:31|2.6853
02:42:32|2.6875
02:42:33|2.6893
02:42:34|2.6895
02:42:35|2.6907
02:42:36|2.692
02:42:37|2.6891
02:42:38|2.6892
02:42:40|2.6897
02:42:41|2.6897
02:42:41|2.6903
02:42:42|2.6885
02:42:44|2.6886
02:42:45|2.6897
02:42:46|2.689
02:42:46|2.689
02:42:48|2.6906
02:42:49|2.6911
02:42:49|2.6926
02:42:50|2.6926
02:42:51|2.6926
02:42:52|2.6922
02:42:54|2.6922
02:42:54|2.6906
02:42:55|2.6925
02:42:57|2.6916
02:42:57|2.6912
02:42:59|2.691
02:43:00|2.6929
02:43:00|2.6938
02:43:02|2.6934
02:43:02|2.6919
02:43:04|2.6928
02:43:04|2.6928
02:43:06|2.6928
02:43:06|2.6943
02:43:07|2.6942
02:43:08|2.6939
02:43:10|2.693
02:43:10|2.6935
02:43:11|2.6935
02:43:12|2.6923
02:43:13|2.6903
02:43:15|2.6902
02:43:17|2.6899
02:43:18|2.6899
02:43:19|2.6894
02:43:20|2.6893
02:43:20|2.6892
02:43:22|2.6889
02:43:23|2.688
02:43:24|2.6883
02:43:26|2.6883
02:43:26|2.6871
02:43:27|2.6877
02:43:29|2.6883
02:43:29|2.6881
02:43:30|2.6879
02:43:31|2.6877
02:43:32|2.6877
02:43:33|2.6873
02:43:35|2.6875
02:43:35|2.6881
02:43:36|2.6876
02:43:37|2.6907
02:43:38|2.69
02:43:39|2.6901
02:43:40|2.6908
02:43:41|2.6903
02:43:42|2.6911
02:43:43|2.6881
02:43:44|2.6893
02:43:45|2.6887
02:43:46|2.6908
02:43:47|2.6896
02:43:48|2.6899
02:43:49|2.6903
02:43:50|2.687
02:43:51|2.687
02:43:52|2.688
02:43:53|2.6891
02:43:54|2.6895
02:43:55|2.6887
02:43:56|2.6881
02:43:57|2.6879
02:43:58|2.688
02:43:59|2.689
02:44:01|2.6882
02:44:01|2.6882
02:44:02|2.6886
02:44:03|2.6882
02:44:04|2.6881
02:44:05|2.6879
02:44:06|2.6889
02:44:07|2.6866
02:44:08|2.6869
02:44:09|2.6869
02:44:10|2.6877
02:44:11|2.6887
02:44:12|2.6859
02:44:13|2.6874
02:44:14|2.6871
02:44:16|2.6852
02:44:18|2.6852
02:44:18|2.6853
02:44:19|2.6853
02:44:21|2.6851
02:44:21|2.6857
02:44:23|2.6848
02:44:24|2.6864
02:44:25|2.6857
02:44:27|2.6879
02:44:27|2.6853
02:44:29|2.6863
02:44:30|2.6849
02:44:30|2.6849
02:44:32|2.6865
02:44:33|2.6865
02:44:34|2.6866
02:44:34|2.6873
02:44:35|2.6865
02:44:36|2.6859
02:44:38|2.6854
02:44:39|2.6854
02:44:40|2.6854
02:44:41|2.6861
02:44:41|2.6861
02:44:43|2.6864
02:44:43|2.6864
02:44:45|2.6864
02:44:46|2.6868
02:44:47|2.6868
02:44:48|2.6867
02:44:49|2.6867
02:44:50|2.6867
02:44:51|2.6863
02:44:52|2.6861
02:44:52|2.6866
02:44:54|2.6862
02:44:55|2.6862
02:44:56|2.6867
02:44:57|2.6867
02:44:58|2.6866
02:44:59|2.6866
02:45:00|2.6873
02:45:01|2.6869
02:45:02|2.6875
02:45:02|2.6878
02:45:04|2.6878
02:45:05|2.6878
02:45:06|2.687
02:45:07|2.6861
02:45:08|2.6861
02:45:08|2.686
02:45:09|2.6857
02:45:11|2.688
02:45:12|2.6874
02:45:12|2.6864
02:45:14|2.6864
02:45:15|2.6864
02:45:16|2.6855
02:45:18|2.6863
02:45:19|2.6859
02:45:20|2.6859
02:45:21|2.6846
02:45:23|2.6837
02:45:24|2.6833
02:45:24|2.6832
02:45:26|2.6832
02:45:26|2.6832
02:45:27|2.6827
02:45:29|2.6822
02:45:29|2.6819
02:45:30|2.6816
02:45:32|2.6818
02:45:32|2.6811
02:45:33|2.6817
02:45:34|2.6819
02:45:35|2.6828
02:45:37|2.685
02:45:38|2.6867
02:45:38|2.686
02:45:40|2.6864
02:45:41|2.6864
02:45:42|2.686
02:45:42|2.686
02:45:43|2.6867
02:45:44|2.6867
02:45:46|2.6859
02:45:46|2.6857
02:45:47|2.6852
02:45:48|2.6846
02:45:50|2.6841
02:45:50|2.6839
02:45:52|2.6834
02:45:52|2.6843
02:45:54|2.6846
02:45:54|2.6834
02:45:56|2.6826
02:45:56|2.6824
02:45:57|2.6823
02:45:59|2.6816
02:46:00|2.6816
02:46:01|2.6816
02:46:02|2.6802
02:46:03|2.6804
02:46:03|2.6804
02:46:05|2.6803
02:46:05|2.681
02:46:07|2.68
02:46:07|2.6768
02:46:08|2.6778
02:46:09|2.679
02:46:10|2.6752
02:46:11|2.6777
02:46:13|2.6769
02:46:13|2.6769
02:46:14|2.6768
02:46:15|2.6798
02:46:16|2.6785
02:46:18|2.6792
02:46:20|2.677
02:46:21|2.677
02:46:22|2.6768
02:46:23|2.6774
02:46:24|2.6775
02:46:25|2.6773
02:46:26|2.6779
02:46:27|2.6766
02:46:29|2.6767
02:46:30|2.6758
02:46:31|2.6742
02:46:32|2.6734
02:46:33|2.6734
02:46:34|2.6734
02:46:35|2.6726
02:46:36|2.6722
02:46:37|2.6718
02:46:38|2.6713
02:46:39|2.6713
02:46:41|2.671
02:46:42|2.6709
02:46:43|2.6691
02:46:43|2.6692
02:46:45|2.6703
02:46:45|2.6688
02:46:47|2.6693
02:46:48|2.6697
02:46:49|2.6707
02:46:50|2.6707
02:46:51|2.6704
02:46:53|2.6704
02:46:53|2.6697
02:46:55|2.67
02:46:56|2.671
02:46:57|2.6721
02:46:58|2.6714
02:46:59|2.6717
02:47:01|2.6729
02:47:01|2.6738
02:47:03|2.6738
02:47:03|2.6737
02:47:04|2.6734
02:47:05|2.6737
02:47:06|2.6752
02:47:07|2.6744
02:47:08|2.6744
02:47:09|2.676
02:47:10|2.6747
02:47:11|2.6729
02:47:12|2.6747
02:47:13|2.6747
02:47:14|2.6756
02:47:15|2.6751
02:47:16|2.6756
02:47:18|2.6754
02:47:20|2.6756
02:47:21|2.6761
02:47:22|2.6746
02:47:24|2.6741
02:47:25|2.6748
02:47:26|2.6755
02:47:27|2.6749
02:47:28|2.6749
02:47:29|2.6745
02:47:30|2.6745
02:47:31|2.6745
02:47:32|2.6762
02:47:33|2.6755
02:47:34|2.6741
02:47:35|2.6745
02:47:36|2.6741
02:47:38|2.6731
02:47:38|2.6725
02:47:39|2.6726
02:47:40|2.6726
02:47:41|2.6716
02:47:42|2.672
02:47:44|2.6722
02:47:45|2.6713
02:47:45|2.6713
02:47:47|2.6715
02:47:48|2.672
02:47:48|2.6711
02:47:49|2.671
02:47:50|2.671
02:47:51|2.6718
02:47:52|2.6724
02:47:54|2.671
02:47:55|2.671
02:47:56|2.6705
02:47:56|2.6691
02:47:57|2.6672
02:47:58|2.6684
02:47:59|2.6684
02:48:01|2.6678
02:48:02|2.6668
02:48:03|2.6668
02:48:04|2.6665
02:48:05|2.6664
02:48:06|2.6664
02:48:07|2.6681
02:48:08|2.6686
02:48:09|2.6687
02:48:10|2.669
02:48:11|2.669
02:48:12|2.6693
02:48:13|2.6693
02:48:14|2.6691
02:48:15|2.6692
02:48:16|2.6697
02:48:17|2.6703
02:48:18|2.6701
02:48:19|2.6701
02:48:21|2.6706
02:48:21|2.6712
02:48:24|2.6707
02:48:25|2.6705
02:48:26|2.6681
02:48:27|2.6683
02:48:29|2.6678
02:48:29|2.6682
02:48:31|2.6682
02:48:31|2.6682
02:48:33|2.6691
02:48:34|2.6715
02:48:35|2.6717
02:48:36|2.6705
02:48:36|2.6713
02:48:38|2.6706
02:48:39|2.671
02:48:40|2.6707
02:48:41|2.6706
02:48:42|2.6706
02:48:43|2.67
02:48:44|2.6691
02:48:45|2.6678
02:48:46|2.6678
02:48:47|2.6677
02:48:48|2.6684
02:48:48|2.6684
02:48:49|2.6679
02:48:52|2.6688
02:48:52|2.6687
02:48:53|2.6687
02:48:54|2.6689
02:48:55|2.6696
02:48:56|2.6695
02:48:57|2.6694
02:48:58|2.6699
02:48:59|2.6707
02:49:00|2.6697
02:49:01|2.6691
02:49:03|2.6695
02:49:03|2.6712
02:49:04|2.6712
02:49:05|2.6717
02:49:06|2.6717
02:49:07|2.6714
02:49:08|2.6719
02:49:09|2.6726
02:49:10|2.6731
02:49:11|2.6727
02:49:12|2.6723
02:49:13|2.6742
02:49:14|2.6745
02:49:15|2.6753
02:49:16|2.6738
02:49:17|2.6751
02:49:18|2.6745
02:49:19|2.6745
02:49:20|2.6741
02:49:22|2.6742
02:49:24|2.6735
02:49:25|2.6741
02:49:26|2.6744
02:49:27|2.6744
02:49:28|2.6743
02:49:29|2.674
02:49:30|2.675
02:49:31|2.6747
02:49:32|2.6756
02:49:33|2.6756
02:49:34|2.676
02:49:35|2.6767
02:49:37|2.677
02:49:38|2.6767
02:49:38|2.6768
02:49:40|2.6765
02:49:41|2.6767
02:49:42|2.6767
02:49:43|2.6768
02:49:44|2.6778
02:49:45|2.6775
02:49:46|2.6774
02:49:47|2.6776
02:49:48|2.6769
02:49:49|2.6769
02:49:50|2.6774
02:49:51|2.6779
02:49:52|2.6764
02:49:53|2.6779
02:49:54|2.6766
02:49:55|2.6775
02:49:56|2.6769
02:49:57|2.6767
02:49:58|2.6775
02:49:59|2.6775
02:50:00|2.6775
02:50:01|2.6773
02:50:02|2.6773
02:50:03|2.6773
02:50:04|2.6774
02:50:05|2.6764
02:50:06|2.6766
02:50:07|2.6776
02:50:08|2.6775
02:50:09|2.6775
02:50:10|2.6774
02:50:11|2.678
02:50:13|2.6794
02:50:14|2.6788
02:50:15|2.6789
02:50:16|2.6792
02:50:17|2.6792
02:50:17|2.6795
02:50:19|2.6797
02:50:19|2.6797
02:50:21|2.6806
02:50:23|2.6815
02:50:24|2.6828
02:50:25|2.6832
02:50:27|2.6828
02:50:28|2.683
02:50:29|2.6836
02:50:30|2.6825
02:50:30|2.6815
02:50:31|2.6815
02:50:32|2.6815
02:50:33|2.683
02:50:34|2.683
02:50:36|2.6822
02:50:36|2.6822
02:50:39|2.6821
02:50:39|2.6821
02:50:40|2.6822
02:50:41|2.6835
02:50:42|2.683
02:50:43|2.6825
02:50:44|2.6825
02:50:45|2.6825
02:50:46|2.6825
02:50:47|2.6827
02:50:48|2.683
02:50:49|2.6839
02:50:50|2.6839
02:50:51|2.6827
02:50:52|2.6841
02:50:53|2.6841
02:50:54|2.6814
02:50:55|2.683
02:50:56|2.6807
02:50:57|2.6806
02:50:58|2.6804
02:50:59|2.6794
02:51:01|2.6796
02:51:01|2.6796
02:51:02|2.6796
02:51:03|2.681
02:51:04|2.6802
02:51:05|2.6802
02:51:06|2.6788
02:51:07|2.6791
02:51:09|2.6782
02:51:10|2.6755
02:51:11|2.675
02:51:12|2.6757
02:51:13|2.677
02:51:14|2.6772
02:51:15|2.6759
02:51:16|2.6765
02:51:17|2.6758
02:51:18|2.6758
02:51:19|2.6745
02:51:20|2.6743
02:51:21|2.6722
02:51:22|2.6734
02:51:23|2.6716
02:51:24|2.6732
02:51:26|2.6732
02:51:27|2.6719
02:51:28|2.6711
02:51:29|2.6703
02:51:30|2.6697
02:51:31|2.6697
02:51:32|2.669
02:51:32|2.6697
02:51:34|2.6705
02:51:35|2.6705
02:51:36|2.6732
02:51:36|2.6744
02:51:38|2.6746
02:51:39|2.6744
02:51:40|2.6744
02:51:41|2.6744
02:51:41|2.6744
02:51:43|2.6741
02:51:44|2.6741
02:51:45|2.6739
02:51:45|2.6739
02:51:47|2.6728
02:51:48|2.6717
02:51:49|2.6717
02:51:50|2.6739
02:51:51|2.6762
02:51:52|2.6762
02:51:53|2.6745
02:51:54|2.6752
02:51:55|2.6755
02:51:55|2.6771
02:51:56|2.6771
02:51:58|2.6776
02:51:59|2.6774
02:52:00|2.6787
02:52:01|2.6782
02:52:02|2.6787
02:52:03|2.6794
02:52:04|2.6794
02:52:05|2.6789
02:52:05|2.6778
02:52:07|2.6793
02:52:08|2.6786
02:52:09|2.6783
02:52:10|2.6775
02:52:11|2.6775
02:52:11|2.6784
02:52:13|2.6793
02:52:14|2.6794
02:52:14|2.6794
02:52:16|2.6794
02:52:17|2.6808
02:52:18|2.6793
02:52:19|2.6798
02:52:20|2.6813
02:52:21|2.6813
02:52:21|2.6799
02:52:23|2.6807
02:52:25|2.6807
02:52:25|2.6802
02:52:27|2.6802
02:52:28|2.6801
02:52:29|2.6806
02:52:30|2.6806
02:52:31|2.6801
02:52:31|2.6803
02:52:33|2.681
02:52:34|2.6811
02:52:35|2.6818
02:52:36|2.6818
02:52:37|2.682
02:52:38|2.6817
02:52:39|2.6805
02:52:39|2.6805
02:52:41|2.6808
02:52:41|2.6808
02:52:43|2.68
02:52:44|2.6788
02:52:45|2.6783
02:52:46|2.6779
02:52:47|2.6772
02:52:48|2.6765
02:52:49|2.6765
02:52:50|2.6765
02:52:51|2.6781
02:52:52|2.6776
02:52:53|2.6768
02:52:54|2.6768
02:52:55|2.6768
02:52:56|2.6763
02:52:57|2.6763
02:52:58|2.6763
02:52:59|2.6768
02:53:00|2.6768
02:53:01|2.6784
02:53:02|2.6784
02:53:03|2.678
02:53:04|2.678
02:53:05|2.6784
02:53:06|2.6783
02:53:07|2.6783
02:53:08|2.6771
02:53:09|2.6768
02:53:10|2.6768
02:53:11|2.677
02:53:12|2.6751
02:53:13|2.6765
02:53:14|2.6765
02:53:15|2.6735
02:53:16|2.6733
02:53:17|2.6733
02:53:18|2.6733
02:53:19|2.6733
02:53:20|2.6722
02:53:21|2.6722
02:53:22|2.6725
02:53:23|2.6724
02:53:24|2.6724
02:53:26|2.672
02:53:28|2.6717
02:53:29|2.6716
02:53:30|2.672
02:53:31|2.672
02:53:32|2.6722
02:53:33|2.6722
02:53:34|2.6718
02:53:35|2.6716
02:53:36|2.672
02:53:37|2.6723
02:53:38|2.674
02:53:39|2.6754
02:53:40|2.6754
02:53:42|2.6754
02:53:43|2.6754
02:53:44|2.6754
02:53:45|2.6746
02:53:46|2.6746
02:53:47|2.675
02:53:47|2.675
02:53:48|2.675
02:53:50|2.675
02:53:51|2.677
02:53:52|2.6787
02:53:53|2.6775
02:53:54|2.6763
02:53:55|2.6763
02:53:56|2.6776
02:53:57|2.6785
02:53:57|2.6785
02:53:58|2.678
02:53:59|2.678
02:54:01|2.678
02:54:01|2.6789
02:54:03|2.6789
02:54:04|2.6794
02:54:05|2.68
02:54:06|2.678
02:54:07|2.6778
02:54:08|2.6775
02:54:09|2.6782
02:54:10|2.6782
02:54:11|2.6782
02:54:12|2.6794
02:54:13|2.6791
02:54:13|2.6791
02:54:15|2.6793
02:54:16|2.6793
02:54:17|2.68
02:54:18|2.6808
02:54:19|2.6808
02:54:20|2.6808
02:54:21|2.681
02:54:22|2.681
02:54:22|2.681
02:54:24|2.681
02:54:24|2.6818
02:54:27|2.6826
02:54:28|2.6827
02:54:29|2.6831
02:54:30|2.6831
02:54:31|2.6832
02:54:32|2.6831
02:54:34|2.6831
02:54:35|2.6826
02:54:36|2.6831
02:54:37|2.6831
02:54:38|2.6826
02:54:39|2.6826
02:54:40|2.6828
02:54:41|2.6828
02:54:42|2.6832
02:54:43|2.6828
02:54:44|2.6831
02:54:45|2.6831
02:54:46|2.6831
02:54:47|2.6831
02:54:49|2.6831
02:54:49|2.6831
02:54:50|2.683
02:54:51|2.6815
02:54:53|2.6821
02:54:53|2.6821
02:54:54|2.68
02:54:55|2.6805
02:54:56|2.6804
02:54:57|2.6804
02:54:58|2.6807
02:54:59|2.6796
02:55:00|2.6802
02:55:01|2.6794
02:55:03|2.6794
02:55:04|2.6793
02:55:04|2.6787
02:55:05|2.6785
02:55:06|2.6784
02:55:07|2.6784
02:55:09|2.6784
02:55:10|2.6784
02:55:10|2.6779
02:55:11|2.6779
02:55:13|2.6769
02:55:13|2.6776
02:55:14|2.6772
02:55:15|2.6778
02:55:16|2.6784
02:55:17|2.6781
02:55:19|2.6782
02:55:19|2.6765
02:55:20|2.6765
02:55:21|2.6768
02:55:22|2.6768
02:55:24|2.6766
02:55:24|2.6766
02:55:25|2.6774
02:55:27|2.677
02:55:28|2.6768
02:55:30|2.6773
02:55:31|2.6767
02:55:32|2.6771
02:55:33|2.6771
02:55:35|2.6773
02:55:35|2.6773
02:55:37|2.6779
02:55:39|2.6789
02:55:39|2.6777
02:55:41|2.6777
02:55:41|2.6773
02:55:42|2.6773
02:55:43|2.6762
02:55:44|2.6766
02:55:45|2.6766
02:55:46|2.6766
02:55:48|2.6771
02:55:48|2.6771
02:55:49|2.6767
02:55:50|2.6767
02:55:51|2.6768
02:55:52|2.6778
02:55:53|2.6781
02:55:54|2.6772
02:55:55|2.677
02:55:56|2.677
02:55:57|2.677
02:55:58|2.677
02:55:59|2.677
02:56:00|2.6766
02:56:01|2.6778
02:56:02|2.6778
02:56:03|2.6778
02:56:04|2.6778
02:56:05|2.6778
02:56:06|2.6766
02:56:07|2.6766
02:56:08|2.6766
02:56:09|2.6753
02:56:10|2.6754
02:56:11|2.6755
02:56:12|2.6746
02:56:13|2.674
02:56:15|2.6726
02:56:15|2.6702
02:56:16|2.6698
02:56:17|2.6682
02:56:18|2.6697
02:56:19|2.6697
02:56:20|2.6682
02:56:21|2.6682
02:56:22|2.669
02:56:23|2.671
02:56:24|2.6717
02:56:25|2.666
02:56:26|2.6627
02:56:28|2.664
02:56:30|2.6674
02:56:31|2.6665
02:56:32|2.6675
02:56:34|2.666
02:56:35|2.6675
02:56:36|2.6693
02:56:37|2.6673
02:56:38|2.6667
02:56:39|2.6683
02:56:40|2.6683
02:56:41|2.6683
02:56:42|2.6679
02:56:43|2.667
02:56:44|2.6685
02:56:45|2.6683
02:56:46|2.6683
02:56:47|2.669
02:56:48|2.669
02:56:49|2.669
02:56:51|2.667
02:56:52|2.6669
02:56:53|2.6669
02:56:54|2.6662
02:56:54|2.6662
02:56:56|2.667
02:56:57|2.6651
02:56:58|2.665
02:57:00|2.6637
02:57:01|2.6636
02:57:01|2.6621
02:57:03|2.6617
02:57:04|2.662
02:57:05|2.6601
02:57:06|2.6621
02:57:07|2.6641
02:57:08|2.6641
02:57:08|2.6633
02:57:10|2.6631
02:57:11|2.6638
02:57:12|2.6641
02:57:13|2.6624
02:57:14|2.6624
02:57:14|2.6627
02:57:16|2.6627
02:57:17|2.6626
02:57:18|2.6627
02:57:19|2.663
02:57:19|2.6624
02:57:21|2.6624
02:57:22|2.6631
02:57:23|2.6637
02:57:24|2.6637
02:57:25|2.6637
02:57:26|2.6607
02:57:27|2.6612
02:57:28|2.6595
02:57:29|2.6596
02:57:30|2.66
02:57:31|2.66
02:57:32|2.6603
02:57:33|2.66
02:57:35|2.6603
02:57:36|2.6599
02:57:36|2.6597
02:57:38|2.6603
02:57:39|2.6602
02:57:40|2.66
02:57:42|2.6607
02:57:44|2.6603
02:57:45|2.6629
02:57:47|2.6653
02:57:47|2.6651
02:57:49|2.665
02:57:50|2.665
02:57:51|2.6668
02:57:52|2.6664
02:57:53|2.6671
02:57:53|2.6671
02:57:54|2.667
02:57:55|2.6671
02:57:56|2.6674
02:57:57|2.6673
02:57:58|2.6673
02:58:00|2.6673
02:58:00|2.6673
02:58:01|2.665
02:58:03|2.665
02:58:04|2.6644
02:58:05|2.665
02:58:06|2.6657
02:58:07|2.6654
02:58:08|2.6646
02:58:09|2.6649
02:58:10|2.665
02:58:11|2.665
02:58:12|2.6657
02:58:13|2.6657
02:58:14|2.6684
02:58:15|2.6684
02:58:16|2.6663
02:58:17|2.6663
02:58:18|2.6658
02:58:19|2.6662
02:58:20|2.666
02:58:21|2.6666
02:58:22|2.6668
02:58:23|2.6668
02:58:24|2.6687
02:58:25|2.6687
02:58:26|2.6687
02:58:28|2.6681
02:58:29|2.6676
02:58:31|2.6672
02:58:32|2.6677
02:58:34|2.6644
02:58:34|2.6672
02:58:36|2.6666
02:58:37|2.6664
02:58:38|2.6654
02:58:39|2.6654
02:58:40|2.6645
02:58:42|2.665
02:58:42|2.6646
02:58:43|2.6658
02:58:45|2.6645
02:58:46|2.6645
02:58:46|2.6645
02:58:47|2.6658
02:58:48|2.6658
02:58:50|2.6658
02:58:50|2.6638
02:58:52|2.6643
02:58:53|2.6624
02:58:53|2.6624
02:58:55|2.662
02:58:56|2.662
02:58:57|2.6619
02:58:58|2.6619
02:58:59|2.663
02:59:00|2.6606
02:59:01|2.6615
02:59:02|2.6609
02:59:03|2.6618
02:59:04|2.6625
02:59:05|2.661
02:59:06|2.6631
02:59:07|2.6649
02:59:08|2.6649
02:59:09|2.6649
02:59:10|2.6649
02:59:11|2.6681
02:59:12|2.6681
02:59:13|2.6681
02:59:14|2.6672
02:59:15|2.6656
02:59:16|2.6656
02:59:17|2.663
02:59:18|2.6642
02:59:19|2.6624
02:59:20|2.661
02:59:21|2.661
02:59:22|2.6616
02:59:23|2.6602
02:59:24|2.6611
02:59:25|2.66
02:59:26|2.6594
02:59:27|2.6581
02:59:28|2.6596
02:59:29|2.6595
02:59:30|2.6597
02:59:31|2.6589
02:59:33|2.6589
02:59:35|2.6596
02:59:35|2.66
02:59:36|2.6613
02:59:38|2.6611
02:59:39|2.6601
02:59:39|2.6601
02:59:40|2.6616
02:59:41|2.6605
02:59:42|2.6589
02:59:43|2.6611
02:59:44|2.6611
02:59:45|2.6611
02:59:47|2.662
02:59:48|2.6613
02:59:49|2.6613
02:59:50|2.6613
02:59:51|2.6613
02:59:52|2.6613
02:59:53|2.6613
02:59:54|2.6613
02:59:55|2.6624
02:59:56|2.6618
02:59:57|2.6612
02:59:58|2.6602
02:59:59|2.6602
03:00:00|2.6608
03:00:01|2.6609
03:00:02|2.6597
03:00:03|2.6605
03:00:05|2.6615
03:00:06|2.6616
03:00:06|2.6616
03:00:08|2.6616
03:00:08|2.662
03:00:10|2.6634
03:00:10|2.6639
03:00:11|2.663
03:00:12|2.6643
03:00:14|2.6644
03:00:14|2.6644
03:00:16|2.6644
03:00:17|2.6655
03:00:18|2.6649
03:00:18|2.6636
03:00:19|2.6634
03:00:20|2.6634
03:00:21|2.6637
03:00:22|2.6632
03:00:23|2.6632
03:00:24|2.6632
03:00:26|2.6621
03:00:26|2.6621
03:00:28|2.6623
03:00:28|2.6618
03:00:29|2.6623
03:00:31|2.6623
03:00:32|2.6617
03:00:34|2.6603
03:00:35|2.6613
03:00:37|2.6613
03:00:38|2.6608
03:00:39|2.6606
03:00:41|2.6601
03:00:41|2.66
03:00:42|2.6606
03:00:43|2.6608
03:00:44|2.662
03:00:45|2.66
03:00:47|2.6585
03:00:47|2.6603
03:00:49|2.6599
03:00:49|2.6599
03:00:51|2.6591
03:00:51|2.6589
03:00:53|2.6587
03:00:54|2.6597
03:00:55|2.6592
03:00:56|2.6592
03:00:57|2.6597
03:00:57|2.6593
03:00:59|2.6593
03:00:59|2.6589
03:01:00|2.66
03:01:02|2.6611
03:01:03|2.6594
03:01:03|2.6576
03:01:04|2.6572
03:01:06|2.6582
03:01:06|2.6578
03:01:08|2.6578
03:01:08|2.6585
03:01:09|2.6598
03:01:11|2.6598
03:01:12|2.6611
03:01:13|2.6597
03:01:13|2.6605
03:01:15|2.6605
03:01:15|2.6612
03:01:16|2.6612
03:01:17|2.6612
03:01:18|2.6624
03:01:19|2.6622
03:01:20|2.6624
03:01:21|2.6625
03:01:23|2.6631
03:01:23|2.6632
03:01:25|2.6633
03:01:25|2.6637
03:01:26|2.665
03:01:27|2.6654
03:01:29|2.6655
03:01:30|2.6657
03:01:31|2.6669
03:01:32|2.6679
03:01:34|2.6692
03:01:35|2.6697
03:01:36|2.6696
03:01:37|2.668
03:01:38|2.6673
03:01:39|2.6688
03:01:41|2.6688
03:01:41|2.6686
03:01:42|2.6688
03:01:43|2.6688
03:01:44|2.6685
03:01:45|2.6695
03:01:47|2.6683
03:01:47|2.6671
03:01:49|2.6676
03:01:49|2.6668
03:01:50|2.6678
03:01:52|2.6683
03:01:53|2.6695
03:01:54|2.6695
03:01:55|2.6686
03:01:56|2.6686
03:01:57|2.6686
03:01:58|2.6687
03:01:59|2.6695
03:02:00|2.6704
03:02:01|2.6711
03:02:02|2.6703
03:02:03|2.6686
03:02:04|2.669
03:02:05|2.6708
03:02:06|2.6705
03:02:07|2.6707
03:02:08|2.6716
03:02:09|2.6724
03:02:10|2.6728
03:02:11|2.6741
03:02:12|2.6735
03:02:13|2.6735
03:02:14|2.6734
03:02:15|2.673
03:02:16|2.6731
03:02:17|2.6731
03:02:18|2.6728
03:02:19|2.671
03:02:20|2.6708
03:02:21|2.6706
03:02:22|2.671
03:02:23|2.671
03:02:24|2.671
03:02:25|2.671
03:02:26|2.6678
03:02:27|2.6676
03:02:28|2.6673
03:02:29|2.6668
03:02:30|2.6664
03:02:31|2.6677
03:02:32|2.6696
03:02:33|2.6688
03:02:35|2.6685
03:02:36|2.6693
03:02:38|2.6699
03:02:39|2.6707
03:02:40|2.6707
03:02:41|2.6707
03:02:42|2.6707
03:02:43|2.6699
03:02:44|2.6689
03:02:45|2.6689
03:02:46|2.6678
03:02:47|2.6691
03:02:49|2.6706
03:02:49|2.6706
03:02:50|2.6706
03:02:51|2.6701
03:02:52|2.6701
03:02:53|2.6707
03:02:54|2.6708
03:02:55|2.6718
03:02:56|2.6715
03:02:57|2.6715
03:02:58|2.6728
03:03:00|2.6728
03:03:01|2.6722
03:03:02|2.6719
03:03:03|2.6719
03:03:04|2.6719
03:03:05|2.6719
03:03:06|2.6719
03:03:07|2.6715
03:03:08|2.6724
03:03:09|2.6742
03:03:10|2.6741
03:03:11|2.6741
03:03:12|2.6742
03:03:13|2.6743
03:03:14|2.6743
03:03:15|2.6748
03:03:16|2.6766
03:03:17|2.6768
03:03:18|2.6771
03:03:19|2.6776
03:03:20|2.677
03:03:21|2.6767
03:03:22|2.6767
03:03:23|2.6785
03:03:24|2.6785
03:03:25|2.6786
03:03:26|2.6785
03:03:27|2.6786
03:03:28|2.6788
03:03:29|2.6788
03:03:30|2.6788
03:03:31|2.6788
03:03:32|2.6787
03:03:33|2.6777
03:03:34|2.6785
03:03:36|2.6785
03:03:37|2.6785
03:03:38|2.6778
03:03:40|2.6786
03:03:41|2.6786
03:03:42|2.6792
03:03:43|2.679
03:03:44|2.6791
03:03:45|2.679
03:03:46|2.6792
03:03:47|2.6792
03:03:48|2.6788
03:03:49|2.6787
03:03:49|2.6797
03:03:51|2.68
03:03:52|2.6796
03:03:52|2.68
03:03:54|2.6802
03:03:55|2.6801
03:03:56|2.6805
03:03:56|2.681
03:03:58|2.681
03:03:58|2.681
03:03:59|2.6812
03:04:01|2.6821
03:04:01|2.6814
03:04:02|2.682
03:04:04|2.681
03:04:05|2.6816
03:04:06|2.6812
03:04:07|2.6818
03:04:08|2.6808
03:04:09|2.6808
03:04:10|2.6809
03:04:11|2.6809
03:04:12|2.6809
03:04:14|2.6809
03:04:14|2.6809
03:04:15|2.6813
03:04:16|2.6813
03:04:18|2.6837
03:04:18|2.6826
03:04:20|2.6817
03:04:21|2.6812
03:04:22|2.6812
03:04:23|2.6814
03:04:24|2.6814
03:04:25|2.6805
03:04:26|2.6804
03:04:27|2.681
03:04:28|2.6804
03:04:29|2.6804
03:04:30|2.6808
03:04:31|2.68
03:04:32|2.68
03:04:33|2.6799
03:04:34|2.6801
03:04:35|2.6802
03:04:36|2.6808
03:04:38|2.6808
03:04:38|2.6799
03:04:40|2.6801
03:04:41|2.6806
03:04:42|2.6806
03:04:43|2.6796
03:04:44|2.6777
03:04:45|2.6775
03:04:46|2.6778
03:04:47|2.6778
03:04:47|2.6778
03:04:49|2.6777
03:04:49|2.6777
03:04:51|2.6777
03:04:51|2.6776
03:04:53|2.6777
03:04:54|2.6777
03:04:55|2.6777
03:04:56|2.6777
03:04:57|2.6777
03:04:58|2.6778
03:04:59|2.6766
03:05:00|2.6773
03:05:01|2.6744
03:05:02|2.6744
03:05:03|2.675
03:05:04|2.6741
03:05:04|2.6741
03:05:06|2.6746
03:05:07|2.6746
03:05:07|2.6643
03:05:09|2.6639
03:05:10|2.666
03:05:11|2.6688
03:05:11|2.6682
03:05:14|2.6687
03:05:14|2.6726
03:05:15|2.6719
03:05:17|2.67
03:05:18|2.6689
03:05:19|2.6701
03:05:19|2.6701
03:05:20|2.6701
03:05:21|2.6695
03:05:23|2.6694
03:05:23|2.6694
03:05:24|2.6674
03:05:26|2.6665
03:05:26|2.6664
03:05:28|2.6665
03:05:28|2.6665
03:05:29|2.6669
03:05:31|2.6664
03:05:32|2.6674
03:05:32|2.668
03:05:33|2.6685
03:05:35|2.6685
03:05:35|2.6686
03:05:36|2.6698
03:05:38|2.6703
03:05:39|2.6693
03:05:40|2.6692
03:05:41|2.6691
03:05:42|2.6691
03:05:43|2.6691
03:05:44|2.6696
03:05:45|2.6694
03:05:47|2.6696
03:05:47|2.6696
03:05:48|2.6702
03:05:49|2.6702
03:05:50|2.6696
03:05:51|2.6685
03:05:52|2.6695
03:05:54|2.6692
03:05:54|2.6692
03:05:55|2.6691
03:05:57|2.6673
03:05:58|2.6671
03:06:00|2.6675
03:06:00|2.6675
03:06:01|2.6675
03:06:02|2.6684
03:06:04|2.6677
03:06:05|2.6677
03:06:06|2.6675
03:06:07|2.667
03:06:08|2.6674
03:06:09|2.6674
03:06:10|2.6681
03:06:11|2.6667
03:06:12|2.6667
03:06:13|2.6667
03:06:14|2.6668
03:06:15|2.6669
03:06:16|2.6668
03:06:17|2.6668
03:06:18|2.6661
03:06:19|2.6661
03:06:20|2.6663
03:06:21|2.6663
03:06:22|2.6664
03:06:23|2.6664
03:06:24|2.6657
03:06:25|2.6644
03:06:26|2.6647
03:06:27|2.6645
03:06:28|2.6643
03:06:29|2.6644
03:06:30|2.6644
03:06:31|2.6638
03:06:32|2.664
03:06:33|2.6643
03:06:34|2.663
03:06:35|2.6638
03:06:36|2.6629
03:06:37|2.6625
03:06:39|2.6622
03:06:40|2.6615
03:06:41|2.6605
03:06:42|2.659
03:06:44|2.66
03:06:45|2.66
03:06:46|2.6602
03:06:48|2.66
03:06:48|2.6603
03:06:50|2.6602
03:06:51|2.6602
03:06:53|2.6602
03:06:53|2.6588
03:06:55|2.6589
03:06:56|2.6587
03:06:57|2.6585
03:06:58|2.6587
03:06:59|2.6586
03:07:00|2.6597
03:07:01|2.661
03:07:02|2.6609
03:07:03|2.6594
03:07:04|2.6594
03:07:05|2.6594
03:07:06|2.6586
03:07:07|2.6588
03:07:07|2.6593
03:07:09|2.6591
03:07:09|2.6581
03:07:10|2.6588
03:07:12|2.6581
03:07:13|2.6578
03:07:14|2.6578
03:07:15|2.6578
03:07:16|2.6578
03:07:17|2.6579
03:07:18|2.658
03:07:19|2.6583
03:07:20|2.6581
03:07:21|2.658
03:07:22|2.658
03:07:23|2.658
03:07:24|2.6582
03:07:25|2.657
03:07:26|2.6559
03:07:27|2.6561
03:07:28|2.6566
03:07:29|2.6566
03:07:30|2.6566
03:07:31|2.6566
03:07:32|2.6557
03:07:33|2.6557
03:07:34|2.6544
03:07:35|2.6565
03:07:36|2.6568
03:07:37|2.6559
03:07:38|2.657
03:07:40|2.6575
03:07:40|2.6572
03:07:41|2.6572
03:07:42|2.6572
03:07:43|2.6574
03:07:44|2.6578
03:07:45|2.6578
03:07:46|2.6578
03:07:48|2.6577
03:07:49|2.657
03:07:50|2.657
03:07:51|2.657
03:07:52|2.6571
03:07:53|2.6571
03:07:53|2.6576
03:07:55|2.6572
03:07:56|2.6568
03:07:57|2.6568
03:07:58|2.6568
03:07:59|2.6568
03:08:00|2.6571
03:08:01|2.6571
03:08:02|2.6571
03:08:03|2.6571
03:08:05|2.6563
03:08:06|2.6566
03:08:06|2.6567
03:08:07|2.6567
03:08:08|2.656
03:08:09|2.6569
03:08:10|2.6569
03:08:11|2.656
03:08:12|2.6567
03:08:13|2.6567
03:08:15|2.6562
03:08:16|2.6569
03:08:17|2.6564
03:08:18|2.6545
03:08:19|2.6554
03:08:20|2.6554
03:08:21|2.6554
03:08:22|2.6554
03:08:23|2.6546
03:08:24|2.6545
03:08:25|2.6543
03:08:26|2.6547
03:08:27|2.655
03:08:28|2.655
03:08:29|2.655
03:08:30|2.6552
03:08:31|2.6551
03:08:32|2.6547
03:08:33|2.6547
03:08:34|2.6541
03:08:35|2.6541
03:08:36|2.6541
03:08:37|2.6541
03:08:38|2.6543
03:08:39|2.6539
03:08:40|2.6537
03:08:42|2.6515
03:08:44|2.6525
03:08:45|2.6528
03:08:46|2.653
03:08:47|2.653
03:08:47|2.6522
03:08:48|2.6517
03:08:50|2.6525
03:08:51|2.6525
03:08:51|2.6526
03:08:53|2.6528
03:08:55|2.6537
03:08:55|2.6542
03:08:57|2.6546
03:08:58|2.6532
03:08:59|2.6542
03:09:00|2.6536
03:09:01|2.6532
03:09:02|2.6517
03:09:04|2.6525
03:09:05|2.653
03:09:05|2.653
03:09:06|2.6542
03:09:08|2.6559
03:09:09|2.6559
03:09:09|2.6544
03:09:11|2.6555
03:09:11|2.6556
03:09:13|2.6542
03:09:13|2.6536
03:09:15|2.6534
03:09:16|2.6538
03:09:16|2.6538
03:09:18|2.6538
03:09:19|2.6552
03:09:19|2.6549
03:09:21|2.6549
03:09:22|2.6549
03:09:23|2.6548
03:09:24|2.654
03:09:25|2.655
03:09:26|2.655
03:09:27|2.655
03:09:28|2.6548
03:09:29|2.6548
03:09:30|2.655
03:09:31|2.6555
03:09:32|2.6558
03:09:33|2.6539
03:09:34|2.6553
03:09:35|2.6553
03:09:36|2.6539
03:09:37|2.6539
03:09:38|2.655
03:09:39|2.6543
03:09:41|2.6542
03:09:42|2.6551
03:09:43|2.6549
03:09:44|2.6548
03:09:46|2.6521
03:09:48|2.6514
03:09:48|2.6522
03:09:49|2.6511
03:09:50|2.6515
03:09:52|2.65
03:09:53|2.6501
03:09:54|2.6511
03:09:55|2.65
03:09:56|2.6491
03:09:58|2.6493
03:09:59|2.6497
03:10:00|2.6506
03:10:01|2.6519
03:10:02|2.6509
03:10:03|2.6523
03:10:04|2.6505
03:10:04|2.6509
03:10:06|2.6511
03:10:06|2.6511
03:10:07|2.6503
03:10:08|2.6495
03:10:10|2.6497
03:10:11|2.6527
03:10:12|2.6512
03:10:13|2.6509
03:10:14|2.6492
03:10:15|2.6508
03:10:15|2.6496
03:10:16|2.6496
03:10:18|2.6496
03:10:18|2.649
03:10:20|2.6489
03:10:21|2.648
03:10:22|2.648
03:10:23|2.6497
03:10:24|2.6487
03:10:24|2.6488
03:10:26|2.6496
03:10:27|2.6485
03:10:27|2.6485
03:10:28|2.6494
03:10:30|2.6489
03:10:31|2.6507
03:10:32|2.6508
03:10:33|2.6514
03:10:34|2.6518
03:10:35|2.6518
03:10:36|2.6516
03:10:37|2.6516
03:10:38|2.6515
03:10:39|2.6512
03:10:39|2.6509
03:10:41|2.6507
03:10:43|2.6515
03:10:44|2.6515
03:10:45|2.6524
03:10:46|2.651
03:10:48|2.6508
03:10:48|2.6513
03:10:49|2.6511
03:10:50|2.6514
03:10:52|2.6518
03:10:54|2.6518
03:10:55|2.6512
03:10:55|2.651
03:10:56|2.651
03:10:58|2.6521
03:11:00|2.6498
03:11:01|2.6498
03:11:02|2.6519
03:11:03|2.6519
03:11:04|2.6515
03:11:05|2.6515
03:11:07|2.6515
03:11:07|2.6512
03:11:08|2.6519
03:11:09|2.6519
03:11:10|2.6515
03:11:11|2.6514
03:11:13|2.6513
03:11:14|2.6514
03:11:15|2.6513
03:11:16|2.6515
03:11:17|2.6516
03:11:18|2.6521
03:11:18|2.6521
03:11:20|2.6522
03:11:20|2.6516
03:11:22|2.6519
03:11:23|2.6519
03:11:24|2.6518
03:11:25|2.6518
03:11:25|2.6514
03:11:27|2.6505
03:11:28|2.6505
03:11:29|2.6505
03:11:31|2.6511
03:11:31|2.6515
03:11:32|2.6515
03:11:33|2.6518
03:11:34|2.6516
03:11:35|2.6517
03:11:36|2.6517
03:11:37|2.6519
03:11:38|2.6519
03:11:39|2.6515
03:11:40|2.6518
03:11:41|2.6506
03:11:42|2.6509
03:11:44|2.6505
03:11:45|2.6509
03:11:46|2.6495
03:11:48|2.6506
03:11:48|2.65
03:11:49|2.6497
03:11:50|2.6497
03:11:51|2.6496
03:11:53|2.6492
03:11:54|2.6495
03:11:55|2.6495
03:11:56|2.6497
03:11:57|2.6497
03:11:58|2.6497
03:11:59|2.6502
03:12:00|2.6496
03:12:01|2.6496
03:12:02|2.6495
03:12:04|2.6495
03:12:04|2.6499
03:12:05|2.6503
03:12:06|2.6503
03:12:07|2.649
03:12:09|2.6498
03:12:10|2.6498
03:12:10|2.6498
03:12:12|2.6498
03:12:13|2.6498
03:12:14|2.6491
03:12:15|2.6491
03:12:15|2.6492
03:12:16|2.6485
03:12:17|2.6483
03:12:18|2.648
03:12:19|2.648
03:12:20|2.648
03:12:21|2.6495
03:12:22|2.6498
03:12:23|2.6498
03:12:25|2.6497
03:12:25|2.6497
03:12:26|2.6501
03:12:27|2.6495
03:12:29|2.6495
03:12:30|2.6495
03:12:31|2.6496
03:12:32|2.6488
03:12:33|2.6493
03:12:34|2.6492
03:12:35|2.6492
03:12:36|2.6489
03:12:37|2.6493
03:12:38|2.6496
03:12:39|2.6496
03:12:40|2.6496
03:12:41|2.6496
03:12:42|2.6495
03:12:43|2.6496
03:12:44|2.6496
03:12:45|2.6495
03:12:47|2.6496
03:12:48|2.6496
03:12:49|2.6492
03:12:51|2.6497
03:12:52|2.6493
03:12:52|2.6487
03:12:53|2.6491
03:12:55|2.6498
03:12:55|2.65
03:12:57|2.65
03:12:58|2.6499
03:12:59|2.65
03:13:00|2.65
03:13:01|2.6499
03:13:02|2.6499
03:13:03|2.6512
03:13:04|2.6512
03:13:05|2.6509
03:13:06|2.6519
03:13:07|2.6519
03:13:08|2.6522
03:13:09|2.6522
03:13:10|2.6522
03:13:11|2.6526
03:13:12|2.6526
03:13:13|2.6526
03:13:14|2.653
03:13:15|2.653
03:13:16|2.6534
03:13:17|2.6531
03:13:19|2.6538
03:13:19|2.6538
03:13:20|2.6536
03:13:22|2.6536
03:13:23|2.6536
03:13:23|2.6537
03:13:25|2.6523
03:13:25|2.6529
03:13:27|2.6529
03:13:27|2.653
03:13:29|2.6529
03:13:30|2.653
03:13:30|2.6528
03:13:32|2.6527
03:13:33|2.653
03:13:34|2.6529
03:13:35|2.6527
03:13:36|2.6527
03:13:37|2.6517
03:13:38|2.6513
03:13:39|2.6514
03:13:40|2.6514
03:13:41|2.6511
03:13:42|2.6511
03:13:43|2.651
03:13:44|2.651
03:13:46|2.651
03:13:47|2.6515
03:13:48|2.6513
03:13:50|2.651
03:13:51|2.6518
03:13:53|2.6517
03:13:54|2.6518
03:13:55|2.6518
03:13:56|2.6509
03:13:58|2.651
03:13:59|2.6511
03:14:00|2.6511
03:14:01|2.6511
03:14:02|2.6511
03:14:03|2.6516
03:14:04|2.6511
03:14:05|2.6511
03:14:06|2.6513
03:14:07|2.6513
03:14:08|2.6518
03:14:09|2.6518
03:14:10|2.6518
03:14:11|2.6524
03:14:12|2.6518
03:14:14|2.652
03:14:14|2.652
03:14:15|2.652
03:14:16|2.6524
03:14:17|2.6525
03:14:19|2.6524
03:14:19|2.6525
03:14:20|2.6524
03:14:22|2.6519
03:14:22|2.6518
03:14:24|2.651
03:14:24|2.6481
03:14:26|2.6493
03:14:26|2.6493
03:14:27|2.6498
03:14:28|2.6504
03:14:29|2.6501
03:14:30|2.6501
03:14:31|2.6506
03:14:32|2.6506
03:14:33|2.651
03:14:34|2.651
03:14:35|2.6519
03:14:37|2.6519
03:14:37|2.6513
03:14:38|2.6513
03:14:39|2.6518
03:14:41|2.6518
03:14:41|2.6525
03:14:42|2.6522
03:14:43|2.6527
03:14:44|2.6518
03:14:46|2.6527
03:14:48|2.6519
03:14:49|2.6528
03:14:50|2.6529
03:14:52|2.6527
03:14:53|2.6526
03:14:54|2.6526
03:14:55|2.6518
03:14:56|2.6519
03:14:57|2.6519
03:14:58|2.6519
03:14:59|2.6518
03:15:00|2.651
03:15:01|2.651
03:15:03|2.6504
03:15:04|2.65
03:15:04|2.6516
03:15:06|2.653
03:15:08|2.6541
03:15:08|2.6538
03:15:09|2.655
03:15:10|2.656
03:15:12|2.656
03:15:12|2.6561
03:15:14|2.6561
03:15:14|2.6562
03:15:15|2.6567
03:15:16|2.6568
03:15:18|2.6571
03:15:18|2.6569
03:15:19|2.6571
03:15:20|2.6571
03:15:21|2.6573
03:15:22|2.6569
03:15:23|2.6574
03:15:24|2.6569
03:15:25|2.6573
03:15:26|2.6561
03:15:27|2.6554
03:15:28|2.6577
03:15:29|2.657
03:15:30|2.657
03:15:31|2.657
03:15:32|2.657
03:15:33|2.6572
03:15:34|2.6571
03:15:35|2.6572
03:15:36|2.6577
03:15:37|2.6583
03:15:38|2.6583
03:15:39|2.658
03:15:40|2.6588
03:15:41|2.6578
03:15:42|2.6583
03:15:43|2.6587
03:15:44|2.6587
03:15:45|2.6587
03:15:47|2.6593
03:15:48|2.6591
03:15:49|2.6591
03:15:50|2.6569
03:15:52|2.6571
03:15:53|2.657
03:15:54|2.6566
03:15:54|2.6586
03:15:56|2.6579
03:15:57|2.658
03:15:57|2.6579
03:15:58|2.6581
03:15:59|2.6581
03:16:00|2.658
03:16:03|2.658
03:16:03|2.6564
03:16:04|2.6574
03:16:05|2.6574
03:16:06|2.6574
03:16:08|2.6579
03:16:08|2.6577
03:16:09|2.6576
03:16:10|2.6576
03:16:11|2.6577
03:16:12|2.6574
03:16:13|2.6576
03:16:14|2.6571
03:16:15|2.6583
03:16:16|2.6583
03:16:17|2.6583
03:16:18|2.6579
03:16:19|2.6579
03:16:20|2.6579
03:16:21|2.6579
03:16:22|2.6583
03:16:23|2.6583
03:16:24|2.6583
03:16:25|2.6582
03:16:26|2.6583
03:16:27|2.6583
03:16:28|2.6583
03:16:29|2.6583
03:16:30|2.6583
03:16:31|2.6595
03:16:32|2.6608
03:16:33|2.6616
03:16:34|2.6618
03:16:35|2.662
03:16:36|2.6628
03:16:37|2.6628
03:16:38|2.6629
03:16:39|2.663
03:16:40|2.663
03:16:41|2.663
03:16:42|2.6629
03:16:44|2.6629
03:16:44|2.6631
03:16:45|2.6631
03:16:46|2.6618
03:16:48|2.6614
03:16:49|2.663
03:16:51|2.6624
03:16:53|2.6623
03:16:54|2.6631
03:16:55|2.6633
03:16:56|2.6627
03:16:57|2.6631
03:16:59|2.6605
03:17:00|2.6613
03:17:00|2.6613
03:17:01|2.6613
03:17:02|2.6611
03:17:03|2.6608
03:17:04|2.6608
03:17:05|2.6608
03:17:06|2.6606
03:17:07|2.6605
03:17:08|2.6606
03:17:09|2.661
03:17:10|2.661
03:17:12|2.661
03:17:12|2.6609
03:17:13|2.6609
03:17:14|2.6605
03:17:15|2.6605
03:17:16|2.6603
03:17:17|2.659
03:17:18|2.6599
03:17:19|2.6585
03:17:20|2.6569
03:17:21|2.6573
03:17:22|2.6582
03:17:23|2.6582
03:17:24|2.658
03:17:25|2.658
03:17:26|2.6582
03:17:27|2.6594
03:17:28|2.6594
03:17:29|2.6595
03:17:31|2.6585
03:17:32|2.6585
03:17:32|2.6589
03:17:33|2.6591
03:17:34|2.6596
03:17:35|2.6596
03:17:37|2.6596
03:17:37|2.6595
03:17:39|2.6596
03:17:39|2.6596
03:17:40|2.6595
03:17:41|2.6595
03:17:43|2.6596
03:17:44|2.6595
03:17:45|2.6595
03:17:46|2.6595
03:17:47|2.6607
03:17:48|2.6606
03:17:50|2.6611
03:17:52|2.6612
03:17:53|2.6604
03:17:55|2.6601
03:17:55|2.6601
03:17:57|2.6615
03:17:58|2.6604
03:17:59|2.66
03:18:00|2.66
03:18:01|2.6599
03:18:02|2.6599
03:18:04|2.6598
03:18:05|2.6598
03:18:06|2.6598
03:18:07|2.659
03:18:07|2.6589
03:18:08|2.6585
03:18:10|2.6584
03:18:10|2.6585
03:18:11|2.6596
03:18:13|2.6585
03:18:13|2.6588
03:18:15|2.6588
03:18:15|2.6593
03:18:17|2.6588
03:18:17|2.6595
03:18:18|2.6597
03:18:19|2.6593
03:18:20|2.6596
03:18:21|2.6594
03:18:23|2.6596
03:18:24|2.6585
03:18:24|2.6588
03:18:26|2.6583
03:18:26|2.6583
03:18:28|2.6583
03:18:29|2.6588
03:18:30|2.6583
03:18:30|2.6584
03:18:31|2.6583
03:18:32|2.6583
03:18:33|2.6576
03:18:34|2.6576
03:18:35|2.6581
03:18:37|2.6581
03:18:37|2.6582
03:18:38|2.6589
03:18:39|2.661
03:18:42|2.6614
03:18:42|2.6614
03:18:43|2.6615
03:18:44|2.6615
03:18:46|2.6615
03:18:46|2.6615
03:18:47|2.6613
03:18:48|2.6613
03:18:49|2.6613
03:18:51|2.6611
03:18:53|2.6609
03:18:54|2.6609
03:18:55|2.6608
03:18:56|2.6605
03:18:57|2.6596
03:18:58|2.66
03:18:59|2.66
03:19:00|2.66
03:19:01|2.6604
03:19:03|2.6612
03:19:04|2.6612
03:19:05|2.661
03:19:06|2.661
03:19:08|2.6602
03:19:09|2.6601
03:19:10|2.659
03:19:11|2.6596
03:19:12|2.6605
03:19:13|2.6599
03:19:14|2.6606
03:19:15|2.6606
03:19:16|2.66
03:19:17|2.6601
03:19:18|2.6589
03:19:19|2.659
03:19:20|2.659
03:19:21|2.6596
03:19:22|2.6585
03:19:23|2.6585
03:19:24|2.6585
03:19:25|2.6597
03:19:26|2.6604
03:19:27|2.6616
03:19:28|2.6616
03:19:29|2.6616
03:19:30|2.6609
03:19:31|2.6601
03:19:32|2.6601
03:19:33|2.6594
03:19:34|2.6594
03:19:35|2.6607
03:19:36|2.6606
03:19:37|2.6605
03:19:38|2.6604
03:19:39|2.6605
03:19:40|2.6605
03:19:41|2.6616
03:19:42|2.6616
03:19:43|2.6609
03:19:44|2.6609
03:19:45|2.6607
03:19:46|2.6607
03:19:47|2.6607
03:19:48|2.66
03:19:49|2.66
03:19:50|2.6605
03:19:52|2.661
03:19:53|2.6609
03:19:54|2.6618
03:19:56|2.6624
03:19:56|2.6624
03:19:57|2.6624
03:19:58|2.6625
03:20:00|2.6625
03:20:01|2.6625
03:20:02|2.6624
03:20:02|2.6624
03:20:05|2.6624
03:20:05|2.6624
03:20:07|2.6627
03:20:08|2.6628
03:20:09|2.6632
03:20:10|2.6634
03:20:11|2.6629
03:20:12|2.6632
03:20:13|2.6632
03:20:14|2.6633
03:20:15|2.6634
03:20:16|2.6633
03:20:17|2.6632
03:20:18|2.6624
03:20:19|2.6624
03:20:20|2.6624
03:20:21|2.6624
03:20:22|2.6629
03:20:22|2.6629
03:20:24|2.6634
03:20:25|2.6634
03:20:25|2.6621
03:20:27|2.6624
03:20:28|2.6614
03:20:28|2.6616
03:20:29|2.6616
03:20:30|2.6616
03:20:32|2.6626
03:20:33|2.6623
03:20:33|2.6623
03:20:35|2.6623
03:20:36|2.6611
03:20:37|2.6611
03:20:37|2.6611
03:20:38|2.6611
03:20:40|2.6609
03:20:41|2.6608
03:20:42|2.6607
03:20:43|2.6607
03:20:44|2.66
03:20:44|2.6587
03:20:46|2.6585
03:20:47|2.6581
03:20:48|2.6575
03:20:49|2.6566
03:20:49|2.6564
03:20:51|2.6564
03:20:53|2.6564
03:20:54|2.6564
03:20:55|2.657
03:20:56|2.6578
03:20:56|2.6578
03:20:59|2.6586
03:20:59|2.6568
03:21:00|2.6571
03:21:01|2.6569
03:21:02|2.6572
03:21:03|2.6572
03:21:04|2.6572
03:21:05|2.6572
03:21:07|2.6571
03:21:08|2.6571
03:21:09|2.6558
03:21:10|2.656
03:21:11|2.6554
03:21:12|2.655
03:21:13|2.6551
03:21:14|2.655
03:21:15|2.6536
03:21:16|2.6535
03:21:17|2.6535
03:21:18|2.6534
03:21:19|2.6544
03:21:20|2.6529
03:21:21|2.6529
03:21:22|2.6529
03:21:23|2.6524
03:21:24|2.6524
03:21:25|2.6528
03:21:26|2.6528
03:21:27|2.6528
03:21:28|2.6533
03:21:29|2.6534
03:21:30|2.6519
03:21:31|2.6519
03:21:32|2.6528
03:21:33|2.6531
03:21:34|2.6538
03:21:35|2.6542
03:21:36|2.6542
03:21:37|2.6552
03:21:38|2.6549
03:21:39|2.656
03:21:40|2.6568
03:21:41|2.6562
03:21:42|2.6575
03:21:43|2.6573
03:21:44|2.6573
03:21:45|2.6572
03:21:46|2.6571
03:21:47|2.6571
03:21:48|2.6571
03:21:49|2.6577
03:21:50|2.6574
03:21:51|2.6574
03:21:52|2.6573
03:21:54|2.6573
03:21:55|2.6573
03:21:57|2.6589
03:21:57|2.6595
03:21:59|2.6585
03:21:59|2.6585
03:22:01|2.6581
03:22:02|2.6585
03:22:03|2.6579
03:22:05|2.6581
03:22:05|2.6581
03:22:06|2.6581
03:22:08|2.6586
03:22:09|2.659
03:22:10|2.6589
03:22:11|2.6588
03:22:12|2.6585
03:22:13|2.6588
03:22:14|2.6588
03:22:15|2.6585
03:22:16|2.6586
03:22:17|2.6583
03:22:18|2.6586
03:22:19|2.6583
03:22:20|2.6583
03:22:21|2.6588
03:22:22|2.6583
03:22:23|2.6587
03:22:24|2.6572
03:22:25|2.6563
03:22:26|2.6564
03:22:27|2.6574
03:22:28|2.6572
03:22:29|2.6572
03:22:30|2.6562
03:22:31|2.6569
03:22:32|2.656
03:22:33|2.6558
03:22:34|2.6558
03:22:35|2.6558
03:22:36|2.6557
03:22:37|2.656
03:22:38|2.656
03:22:39|2.656
03:22:40|2.656
03:22:41|2.656
03:22:42|2.656
03:22:43|2.656
03:22:44|2.656
03:22:45|2.656
03:22:46|2.6565
03:22:47|2.6573
03:22:48|2.6567
03:22:49|2.6567
03:22:50|2.6568
03:22:51|2.6568
03:22:52|2.6574
03:22:53|2.6572
03:22:55|2.6574
03:22:57|2.6574
03:22:58|2.6578
03:22:59|2.6578
03:23:00|2.6578
03:23:01|2.6578
03:23:02|2.6578
03:23:04|2.6573
03:23:05|2.6579
03:23:06|2.6579
03:23:07|2.6579
03:23:08|2.6579
03:23:09|2.6579
03:23:10|2.6589
03:23:11|2.6587
03:23:12|2.6587
03:23:13|2.6591
03:23:14|2.6591
03:23:15|2.6593
03:23:16|2.6595
03:23:17|2.6595
03:23:18|2.6599
03:23:19|2.6599
03:23:20|2.6599
03:23:21|2.6599
03:23:22|2.6599
03:23:23|2.66
03:23:24|2.6599
03:23:25|2.6596
03:23:26|2.6596
03:23:27|2.6596
03:23:28|2.6595
03:23:29|2.6595
03:23:30|2.6595
03:23:31|2.6595
03:23:32|2.6595
03:23:33|2.6595
03:23:34|2.6595
03:23:35|2.6596
03:23:36|2.6595
03:23:37|2.6596
03:23:38|2.6595
03:23:39|2.6595
03:23:40|2.6595
03:23:41|2.6595
03:23:42|2.6595
03:23:44|2.6594
03:23:45|2.6594
03:23:45|2.6596
03:23:46|2.6596
03:23:47|2.6596
03:23:49|2.6589
03:23:49|2.659
03:23:50|2.659
03:23:52|2.6589
03:23:52|2.6589
03:23:53|2.6566
03:23:55|2.6567
03:23:56|2.6567
03:23:57|2.657
03:23:59|2.6573
03:24:00|2.6582
03:24:02|2.6574
03:24:02|2.6573
03:24:04|2.6585
03:24:06|2.6585
03:24:06|2.659
03:24:08|2.6591
03:24:09|2.6588
03:24:10|2.6587
03:24:11|2.6585
03:24:12|2.6585
03:24:13|2.6574
03:24:14|2.6573
03:24:15|2.6589
03:24:16|2.6594
03:24:17|2.6596
03:24:18|2.6596
03:24:19|2.6595
03:24:20|2.6595
03:24:21|2.6609
03:24:22|2.6608
03:24:23|2.6616
03:24:24|2.6616
03:24:25|2.6616
03:24:26|2.6622
03:24:27|2.6629
03:24:28|2.6629
03:24:29|2.6627
03:24:30|2.6623
03:24:31|2.6622
03:24:32|2.6618
03:24:33|2.6618
03:24:34|2.6618
03:24:35|2.6618
03:24:36|2.6622
03:24:37|2.6622
03:24:38|2.6624
03:24:39|2.6625
03:24:40|2.6618
03:24:41|2.6622
03:24:42|2.6618
03:24:43|2.6607
03:24:44|2.6618
03:24:45|2.6618
03:24:46|2.6607
03:24:47|2.6621
03:24:48|2.6619
03:24:49|2.6618
03:24:50|2.6616
03:24:51|2.6616
03:24:52|2.6616
03:24:53|2.6615
03:24:54|2.661
03:24:55|2.661
03:24:57|2.6605
03:24:58|2.6605
03:24:59|2.6606
03:25:00|2.6606
03:25:02|2.6605
03:25:02|2.6605
03:25:03|2.6606
03:25:05|2.6606
03:25:05|2.6612
03:25:06|2.6611
03:25:08|2.6612
03:25:09|2.6611
03:25:10|2.6613
03:25:11|2.6616
03:25:12|2.6616
03:25:13|2.6615
03:25:14|2.6616
03:25:15|2.6615
03:25:16|2.6615
03:25:17|2.6613
03:25:18|2.6613
03:25:19|2.6613
03:25:20|2.6606
03:25:21|2.6606
03:25:22|2.6612
03:25:24|2.6603
03:25:24|2.6608
03:25:25|2.6616
03:25:26|2.6621
03:25:27|2.6624
03:25:28|2.6624
03:25:29|2.6629
03:25:30|2.6634
03:25:31|2.6632
03:25:32|2.6627
03:25:33|2.6624
03:25:34|2.6624
03:25:35|2.6624
03:25:36|2.6631
03:25:37|2.6626
03:25:38|2.6626
03:25:39|2.6628
03:25:40|2.663
03:25:41|2.6626
03:25:42|2.6628
03:25:43|2.6632
03:25:44|2.6632
03:25:45|2.6616
03:25:46|2.6613
03:25:47|2.6613
03:25:48|2.6613
03:25:49|2.6616
03:25:50|2.6618
03:25:51|2.663
03:25:52|2.6628
03:25:53|2.6622
03:25:54|2.6626
03:25:55|2.6626
03:25:57|2.6624
03:25:58|2.6628
03:25:59|2.6635
03:26:00|2.6639
03:26:01|2.6639
03:26:01|2.664
03:26:03|2.664
03:26:04|2.664
03:26:05|2.6642
03:26:06|2.6634
03:26:07|2.6646
03:26:07|2.664
03:26:09|2.6635
03:26:10|2.664
03:26:10|2.6648
03:26:12|2.6643
03:26:13|2.6633
03:26:15|2.6633
03:26:16|2.6645
03:26:16|2.6645
03:26:17|2.6645
03:26:18|2.6642
03:26:19|2.6649
03:26:20|2.6649
03:26:21|2.665
03:26:22|2.6653
03:26:23|2.6657
03:26:24|2.665
03:26:25|2.6648
03:26:26|2.6648
03:26:27|2.665
03:26:28|2.6647
03:26:29|2.6651
03:26:31|2.6651
03:26:31|2.6644
03:26:32|2.6658
03:26:33|2.6658
03:26:34|2.6658
03:26:35|2.6658
03:26:36|2.6661
03:26:38|2.6658
03:26:38|2.6658
03:26:39|2.6662
03:26:40|2.6664
03:26:41|2.6664
03:26:42|2.6669
03:26:43|2.6671
03:26:44|2.6669
03:26:45|2.6674
03:26:46|2.6675
03:26:47|2.6675
03:26:48|2.6673
03:26:49|2.6677
03:26:50|2.6678
03:26:51|2.6682
03:26:53|2.6682
03:26:53|2.6681
03:26:54|2.668
03:26:55|2.668
03:26:56|2.668
03:26:58|2.6682
03:27:00|2.6682
03:27:00|2.6684
03:27:02|2.6682
03:27:04|2.6682
03:27:05|2.6671
03:27:06|2.6681
03:27:07|2.6677
03:27:08|2.6677
03:27:08|2.6675
03:27:09|2.6675
03:27:10|2.6675
03:27:11|2.6675
03:27:13|2.6675
03:27:14|2.6679
03:27:15|2.6679
03:27:15|2.6683
03:27:16|2.6686
03:27:17|2.6687
03:27:18|2.6697
03:27:20|2.6685
03:27:20|2.6685
03:27:22|2.6685
03:27:23|2.6685
03:27:23|2.6685
03:27:25|2.6666
03:27:25|2.6678
03:27:26|2.6678
03:27:27|2.6678
03:27:28|2.671
03:27:29|2.6707
03:27:30|2.6707
03:27:31|2.6711
03:27:32|2.6705
03:27:34|2.6711
03:27:35|2.6711
03:27:35|2.6707
03:27:37|2.6705
03:27:37|2.6706
03:27:38|2.6711
03:27:39|2.6711
03:27:40|2.6711
03:27:42|2.6716
03:27:43|2.6712
03:27:43|2.6715
03:27:45|2.672
03:27:46|2.672
03:27:46|2.672
03:27:48|2.6722
03:27:49|2.6735
03:27:49|2.6724
03:27:51|2.6724
03:27:51|2.6724
03:27:52|2.6724
03:27:53|2.6724
03:27:54|2.6724
03:27:56|2.6732
03:27:57|2.6722
03:27:57|2.6722
03:28:00|2.6725
03:28:01|2.6727
03:28:02|2.6736
03:28:03|2.6736
03:28:05|2.674
03:28:05|2.674
03:28:06|2.6744
03:28:08|2.674
03:28:09|2.674
03:28:09|2.6744
03:28:10|2.6744
03:28:12|2.6738
03:28:13|2.6738
03:28:13|2.6738
03:28:14|2.6737
03:28:15|2.6738
03:28:17|2.6737
03:28:17|2.6737
03:28:18|2.6738
03:28:19|2.6734
03:28:20|2.6736
03:28:21|2.6728
03:28:23|2.672
03:28:23|2.672
03:28:24|2.672
03:28:25|2.6718
03:28:26|2.672
03:28:28|2.6723
03:28:29|2.6722
03:28:30|2.672
03:28:31|2.6721
03:28:32|2.6721
03:28:33|2.6721
03:28:34|2.6721
03:28:35|2.672
03:28:36|2.6717
03:28:37|2.6711
03:28:38|2.6711
03:28:39|2.6717
03:28:40|2.6721
03:28:41|2.6721
03:28:42|2.6709
03:28:43|2.6712
03:28:45|2.6712
03:28:46|2.6708
03:28:46|2.6714
03:28:47|2.6704
03:28:48|2.6704
03:28:50|2.671
03:28:50|2.671
03:28:52|2.671
03:28:52|2.6712
03:28:53|2.6712
03:28:54|2.6712
03:28:55|2.6712
03:28:56|2.672
03:28:57|2.6719
03:28:58|2.6719
03:29:01|2.6715
03:29:02|2.6716
03:29:03|2.6716
03:29:04|2.672
03:29:05|2.6718
03:29:06|2.6711
03:29:07|2.67
03:29:08|2.67
03:29:09|2.6706
03:29:10|2.6688
03:29:11|2.6688
03:29:12|2.6685
03:29:13|2.6685
03:29:14|2.6685
03:29:16|2.6689
03:29:17|2.669
03:29:18|2.67
03:29:19|2.6679
03:29:20|2.6676
03:29:21|2.6686
03:29:22|2.6686
03:29:23|2.6675
03:29:24|2.668
03:29:25|2.668
03:29:26|2.668
03:29:27|2.6661
03:29:28|2.6661
03:29:29|2.6662
03:29:30|2.6663
03:29:31|2.6664
03:29:32|2.6664
03:29:33|2.6664
03:29:34|2.6681
03:29:35|2.6694
03:29:36|2.6687
03:29:37|2.6691
03:29:38|2.6701
03:29:39|2.6701
03:29:40|2.6699
03:29:41|2.67
03:29:42|2.6707
03:29:43|2.6706
03:29:44|2.6711
03:29:45|2.6712
03:29:46|2.6708
03:29:47|2.6708
03:29:48|2.6709
03:29:49|2.6705
03:29:50|2.6705
03:29:51|2.6705
03:29:52|2.6716
03:29:53|2.6716
03:29:54|2.6715
03:29:55|2.6715
03:29:56|2.6715
03:29:57|2.672
03:29:58|2.6717
03:29:59|2.6724
03:30:01|2.6725
03:30:03|2.6732
03:30:04|2.6733
03:30:05|2.6734
03:30:06|2.673
03:30:06|2.6712
03:30:09|2.6696
03:30:09|2.6705
03:30:11|2.6697
03:30:11|2.6714
03:30:13|2.6723
03:30:14|2.6727
03:30:16|2.6733
03:30:16|2.6733
03:30:17|2.6741
03:30:18|2.6741
03:30:19|2.6741
03:30:21|2.6735
03:30:21|2.6735
03:30:22|2.6739
03:30:23|2.6739
03:30:25|2.6741
03:30:26|2.6744
03:30:27|2.6744
03:30:28|2.6744
03:30:28|2.6744
03:30:30|2.6726
03:30:31|2.6724
03:30:32|2.6732
03:30:33|2.6737
03:30:34|2.6737
03:30:35|2.6737
03:30:36|2.6737
03:30:37|2.6737
03:30:38|2.6715
03:30:39|2.6705
03:30:40|2.6704
03:30:41|2.6704
03:30:42|2.6704
03:30:43|2.6723
03:30:43|2.673
03:30:45|2.6728
03:30:46|2.6728
03:30:47|2.6727
03:30:48|2.6723
03:30:48|2.6729
03:30:50|2.6729
03:30:50|2.6729
03:30:52|2.6729
03:30:53|2.6729
03:30:54|2.6729
03:30:55|2.6729
03:30:56|2.6719
03:30:57|2.6719
03:30:58|2.6715
03:30:59|2.6714
03:31:00|2.6714
03:31:00|2.6714
03:31:03|2.6707
03:31:04|2.6706
03:31:06|2.6707
03:31:07|2.67
03:31:08|2.67
03:31:09|2.6703
03:31:10|2.6703
03:31:11|2.6703
03:31:12|2.6702
03:31:13|2.6702
03:31:14|2.6711
03:31:15|2.6707
03:31:16|2.6707
03:31:17|2.6707
03:31:18|2.6707
03:31:19|2.6707
03:31:20|2.6701
03:31:21|2.6704
03:31:22|2.6704
03:31:23|2.6702
03:31:24|2.6702
03:31:25|2.6703
03:31:26|2.671
03:31:27|2.6707
03:31:28|2.6707
03:31:29|2.6707
03:31:30|2.6694
03:31:31|2.6699
03:31:32|2.6697
03:31:33|2.6697
03:31:34|2.6692
03:31:35|2.6689
03:31:36|2.6691
03:31:37|2.6682
03:31:38|2.6686
03:31:39|2.6686
03:31:40|2.6686
03:31:41|2.6686
03:31:42|2.6686
03:31:43|2.6686
03:31:44|2.6682
03:31:45|2.6682
03:31:46|2.6682
03:31:47|2.6681
03:31:48|2.6681
03:31:49|2.6681
03:31:50|2.6682
03:31:51|2.6681
03:31:52|2.6682
03:31:53|2.6682
03:31:54|2.6681
03:31:55|2.6682
03:31:57|2.6682
03:31:57|2.6682
03:31:59|2.6683
03:32:00|2.6683
03:32:00|2.6683
03:32:01|2.6682
03:32:03|2.6686
03:32:05|2.6686
03:32:06|2.6686
03:32:07|2.6685
03:32:08|2.6685
03:32:10|2.6685
03:32:11|2.6686
03:32:12|2.6689
03:32:12|2.6689
03:32:14|2.6689
03:32:15|2.6688
03:32:16|2.6688
03:32:17|2.6688
03:32:17|2.6688
03:32:19|2.6689
03:32:20|2.6689
03:32:21|2.6693
03:32:22|2.6691
03:32:24|2.6692
03:32:24|2.6692
03:32:26|2.6684
03:32:27|2.6683
03:32:28|2.6684
03:32:29|2.6688
03:32:30|2.6692
03:32:32|2.669
03:32:33|2.6689
03:32:34|2.6691
03:32:35|2.6689
03:32:36|2.6689
03:32:37|2.6685
03:32:38|2.6685
03:32:39|2.6685
03:32:40|2.6685
03:32:41|2.6692
03:32:42|2.6692
03:32:43|2.6686
03:32:44|2.6681
03:32:45|2.6681
03:32:46|2.6681
03:32:47|2.6672
03:32:48|2.668
03:32:49|2.6685
03:32:50|2.6682
03:32:51|2.6682
03:32:52|2.6682
03:32:53|2.6684
03:32:54|2.6685
03:32:55|2.6684
03:32:56|2.6684
03:32:57|2.6684
03:32:58|2.6684
03:32:59|2.6684
03:33:00|2.6684
03:33:01|2.6685
03:33:02|2.6685
03:33:03|2.6684
03:33:05|2.6685
03:33:07|2.6685
03:33:08|2.6692
03:33:09|2.6692
03:33:10|2.6691
03:33:12|2.6691
03:33:12|2.6691
03:33:13|2.6691
03:33:15|2.6691
03:33:15|2.6691
03:33:17|2.6691
03:33:18|2.6692
03:33:20|2.6692
03:33:20|2.6692
03:33:23|2.6691
03:33:23|2.6686
03:33:24|2.6686
03:33:25|2.6675
03:33:26|2.6686
03:33:27|2.6688
03:33:28|2.6682
03:33:30|2.6686
03:33:30|2.6686
03:33:31|2.6682
03:33:32|2.6682
03:33:34|2.6681
03:33:34|2.6682
03:33:35|2.6681
03:33:36|2.6681
03:33:37|2.668
03:33:38|2.6681
03:33:39|2.6681
03:33:40|2.6681
03:33:41|2.6681
03:33:42|2.6681
03:33:43|2.6681
03:33:44|2.6681
03:33:45|2.6681
03:33:46|2.6681
03:33:47|2.6675
03:33:48|2.6666
03:33:49|2.6666
03:33:50|2.6666
03:33:51|2.6674
03:33:52|2.6661
03:33:53|2.6661
03:33:54|2.6661
03:33:55|2.6656
03:33:56|2.665
03:33:57|2.6656
03:33:58|2.6656
03:33:59|2.6656
03:34:01|2.6657
03:34:01|2.6659
03:34:02|2.6662
03:34:03|2.6662
03:34:05|2.6665
03:34:06|2.666
03:34:08|2.6655
03:34:09|2.6657
03:34:09|2.6658
03:34:12|2.666
03:34:12|2.6651
03:34:13|2.6656
03:34:15|2.6656
03:34:15|2.6656
03:34:16|2.6656
03:34:17|2.6656
03:34:18|2.6656
03:34:19|2.6656
03:34:21|2.6656
03:34:21|2.6657
03:34:22|2.6655
03:34:23|2.6648
03:34:24|2.6649
03:34:25|2.6648
03:34:26|2.665
03:34:27|2.6646
03:34:28|2.6646
03:34:29|2.6642
03:34:30|2.6642
03:34:32|2.6642
03:34:33|2.6641
03:34:34|2.6641
03:34:35|2.6641
03:34:37|2.6642
03:34:37|2.6644
03:34:38|2.6645
03:34:39|2.6648
03:34:40|2.665
03:34:41|2.665
03:34:42|2.665
03:34:43|2.665
03:34:45|2.6643
03:34:45|2.6643
03:34:46|2.6643
03:34:47|2.6626
03:34:48|2.6627
03:34:49|2.6623
03:34:50|2.6623
03:34:51|2.6623
03:34:52|2.6622
03:34:53|2.6617
03:34:54|2.6617
03:34:55|2.6616
03:34:56|2.662
03:34:57|2.662
03:34:58|2.6605
03:34:59|2.6605
03:35:01|2.6603
03:35:01|2.6603
03:35:02|2.6609
03:35:03|2.6608
03:35:04|2.6604
03:35:06|2.66
03:35:07|2.66
03:35:09|2.6602
03:35:10|2.6599
03:35:10|2.6599
03:35:12|2.6597
03:35:14|2.6594
03:35:14|2.6594
03:35:16|2.6599
03:35:16|2.6602
03:35:18|2.6602
03:35:20|2.6602
03:35:20|2.6601
03:35:21|2.66
03:35:22|2.6599
03:35:23|2.6599
03:35:24|2.6595
03:35:25|2.6592
03:35:26|2.6596
03:35:27|2.6596
03:35:28|2.6596
03:35:29|2.6596
03:35:30|2.6597
03:35:31|2.6596
03:35:32|2.6596
03:35:33|2.6596
03:35:34|2.6596
03:35:35|2.6593
03:35:36|2.6593
03:35:37|2.6597
03:35:38|2.6612
03:35:39|2.6616
03:35:40|2.6616
03:35:41|2.6617
03:35:42|2.6617
03:35:43|2.6616
03:35:44|2.662
03:35:45|2.6624
03:35:46|2.6623
03:35:47|2.6609
03:35:48|2.6624
03:35:49|2.6622
03:35:50|2.6622
03:35:51|2.6622
03:35:52|2.6622
03:35:53|2.6622
03:35:54|2.6638
03:35:55|2.6638
03:35:56|2.6638
03:35:57|2.6638
03:35:58|2.665
03:35:59|2.6655
03:36:00|2.6646
03:36:01|2.6655
03:36:02|2.6655
03:36:03|2.6655
03:36:04|2.6643
03:36:05|2.6649
03:36:07|2.6647
03:36:09|2.6654
03:36:10|2.6642
03:36:11|2.6642
03:36:12|2.6642
03:36:13|2.6651
03:36:15|2.6651
03:36:16|2.6651
03:36:17|2.6651
03:36:18|2.6644
03:36:19|2.6651
03:36:20|2.6651
03:36:21|2.6644
03:36:22|2.6649
03:36:23|2.6629
03:36:24|2.6629
03:36:25|2.6621
03:36:26|2.6621
03:36:27|2.6625
03:36:28|2.6619
03:36:29|2.6625
03:36:30|2.6625
03:36:31|2.6623
03:36:32|2.6626
03:36:33|2.6626
03:36:34|2.6626
03:36:35|2.6625
03:36:36|2.6625
03:36:37|2.6625
03:36:38|2.6625
03:36:39|2.6625
03:36:40|2.6625
03:36:42|2.6625
03:36:42|2.6622
03:36:43|2.6625
03:36:44|2.6625
03:36:45|2.6625
03:36:46|2.6625
03:36:47|2.6624
03:36:48|2.6625
03:36:49|2.6625
03:36:50|2.6624
03:36:51|2.6624
03:36:52|2.6625
03:36:53|2.6619
03:36:54|2.6619
03:36:55|2.6619
03:36:57|2.6619
03:36:58|2.6619
03:36:59|2.6619
03:36:59|2.6619
03:37:01|2.6616
03:37:02|2.662
03:37:03|2.662
03:37:04|2.6615
03:37:05|2.6615
03:37:06|2.6615
03:37:07|2.6615
03:37:09|2.6616
03:37:10|2.6615
03:37:11|2.6615
03:37:12|2.6608
03:37:13|2.6601
03:37:14|2.6605
03:37:15|2.6605
03:37:16|2.6601
03:37:18|2.66
03:37:19|2.66
03:37:19|2.66
03:37:21|2.6601
03:37:21|2.6608
03:37:23|2.6602
03:37:23|2.6602
03:37:24|2.6608
03:37:27|2.6608
03:37:28|2.6605
03:37:29|2.6605
03:37:30|2.6605
03:37:31|2.6605
03:37:32|2.6604
03:37:33|2.6604
03:37:33|2.6605
03:37:34|2.6601
03:37:36|2.6602
03:37:37|2.6602
03:37:37|2.6602
03:37:39|2.659
03:37:39|2.6589
03:37:40|2.6589
03:37:42|2.659
03:37:43|2.659
03:37:43|2.6591
03:37:44|2.6594
03:37:46|2.6597
03:37:46|2.66
03:37:47|2.6597
03:37:48|2.6597
03:37:50|2.6597
03:37:51|2.6597
03:37:51|2.6597
03:37:53|2.6597
03:37:53|2.6597
03:37:54|2.6597
03:37:55|2.6597
03:37:56|2.659
03:37:58|2.659
03:37:59|2.6593
03:38:00|2.6593
03:38:00|2.6594
03:38:02|2.6594
03:38:02|2.6593
03:38:04|2.6593
03:38:04|2.6593
03:38:05|2.6593
03:38:06|2.6594
03:38:07|2.6594
03:38:09|2.6601
03:38:11|2.6599
03:38:12|2.6604
03:38:13|2.6606
03:38:14|2.6626
03:38:15|2.6621
03:38:16|2.6639
03:38:17|2.6639
03:38:18|2.6631
03:38:19|2.6631
03:38:20|2.6639
03:38:21|2.6639
03:38:22|2.6639
03:38:23|2.6639
03:38:24|2.664
03:38:25|2.664
03:38:26|2.664
03:38:27|2.6637
03:38:28|2.6637
03:38:29|2.6642
03:38:30|2.6642
03:38:31|2.6642
03:38:32|2.6642
03:38:33|2.6641
03:38:34|2.6641
03:38:35|2.6641
03:38:36|2.6642
03:38:37|2.6641
03:38:38|2.6641
03:38:39|2.6641
03:38:40|2.6641
03:38:41|2.6642
03:38:42|2.6641
03:38:43|2.6641
03:38:44|2.6642
03:38:45|2.6641
03:38:46|2.6641
03:38:47|2.6641
03:38:48|2.6641
03:38:49|2.6642
03:38:50|2.6641
03:38:51|2.6642
03:38:52|2.6642
03:38:53|2.6644
03:38:54|2.6648
03:38:55|2.6645
03:38:56|2.6645
03:38:57|2.6645
03:38:58|2.6646
03:38:59|2.6646
03:39:00|2.6646
03:39:01|2.6642
03:39:02|2.6635
03:39:03|2.6632
03:39:04|2.6621
03:39:05|2.6627
03:39:06|2.6633
03:39:07|2.6633
03:39:08|2.6627
03:39:09|2.6627
03:39:11|2.6632
03:39:13|2.6623
03:39:13|2.6623
03:39:15|2.6623
03:39:16|2.6623
03:39:17|2.6623
03:39:18|2.6623
03:39:19|2.6633
03:39:20|2.6626
03:39:21|2.6616
03:39:21|2.6529
03:39:23|2.6543
03:39:24|2.6522
03:39:25|2.6525
03:39:25|2.6524
03:39:27|2.6518
03:39:27|2.6517
03:39:28|2.6518
03:39:29|2.6518
03:39:30|2.6517
03:39:32|2.6516
03:39:33|2.6516
03:39:34|2.651
03:39:35|2.6505
03:39:36|2.6517
03:39:37|2.6526
03:39:38|2.6504
03:39:39|2.6504
03:39:40|2.6508
03:39:40|2.6508
03:39:41|2.651
03:39:42|2.6511
03:39:44|2.6511
03:39:44|2.6511
03:39:45|2.6506
03:39:47|2.651
03:39:47|2.6509
03:39:48|2.6501
03:39:49|2.6486
03:39:51|2.6492
03:39:52|2.6504
03:39:53|2.6493
03:39:54|2.6489
03:39:54|2.6492
03:39:56|2.6492
03:39:57|2.6492
03:39:57|2.6487
03:39:59|2.649
03:40:00|2.649
03:40:01|2.649
03:40:01|2.649
03:40:03|2.6492
03:40:04|2.6491
03:40:05|2.6491
03:40:05|2.6482
03:40:06|2.6483
03:40:07|2.6489
03:40:08|2.6492
03:40:10|2.6492
03:40:11|2.6492
03:40:12|2.6492
03:40:13|2.6493
03:40:14|2.6496
03:40:16|2.65
03:40:16|2.6498
03:40:18|2.65
03:40:19|2.65
03:40:20|2.6491
03:40:21|2.6497
03:40:22|2.6497
03:40:23|2.6499
03:40:24|2.6499
03:40:25|2.6498
03:40:26|2.6499
03:40:27|2.6507
03:40:28|2.6507
03:40:29|2.6508
03:40:30|2.6508
03:40:30|2.6508
03:40:31|2.6499
03:40:33|2.6499
03:40:34|2.6495
03:40:35|2.6495
03:40:36|2.6495
03:40:37|2.6485
03:40:39|2.6497
03:40:39|2.6497
03:40:40|2.6497
03:40:41|2.6497
03:40:42|2.6497
03:40:43|2.6497
03:40:44|2.6492
03:40:45|2.6491
03:40:46|2.6491
03:40:47|2.6487
03:40:48|2.649
03:40:49|2.6489
03:40:50|2.6488
03:40:52|2.6483
03:40:52|2.6488
03:40:53|2.6488
03:40:54|2.6485
03:40:55|2.6483
03:40:56|2.6483
03:40:57|2.6483
03:40:58|2.6489
03:40:59|2.6484
03:41:01|2.6483
03:41:01|2.6481
03:41:02|2.6487
03:41:03|2.6488
03:41:04|2.6488
03:41:06|2.6492
03:41:07|2.6488
03:41:08|2.6487
03:41:09|2.6487
03:41:10|2.6487
03:41:11|2.6481
03:41:13|2.6492
03:41:14|2.6492
03:41:15|2.6483
03:41:17|2.6488
03:41:18|2.6487
03:41:19|2.6487
03:41:20|2.6485
03:41:21|2.6485
03:41:22|2.6485
03:41:24|2.6487
03:41:24|2.6483
03:41:26|2.6483
03:41:26|2.6485
03:41:27|2.6486
03:41:28|2.647
03:41:30|2.6483
03:41:30|2.6484
03:41:31|2.6477
03:41:32|2.6478
03:41:33|2.6481
03:41:35|2.6486
03:41:36|2.6485
03:41:37|2.6483
03:41:38|2.6483
03:41:39|2.6483
03:41:39|2.6483
03:41:41|2.6473
03:41:42|2.6477
03:41:43|2.6477
03:41:44|2.6473
03:41:45|2.6473
03:41:45|2.6475
03:41:46|2.6475
03:41:48|2.6481
03:41:49|2.6477
03:41:50|2.648
03:41:51|2.648
03:41:51|2.648
03:41:53|2.648
03:41:54|2.6484
03:41:54|2.6484
03:41:56|2.6484
03:41:57|2.6484
03:41:58|2.6479
03:41:59|2.648
03:41:59|2.6491
03:42:01|2.6495
03:42:02|2.651
03:42:04|2.6515
03:42:05|2.6516
03:42:05|2.6516
03:42:06|2.6516
03:42:07|2.6516
03:42:09|2.6515
03:42:10|2.6515
03:42:10|2.6516
03:42:11|2.652
03:42:12|2.6532
03:42:14|2.6539
03:42:15|2.6543
03:42:17|2.6553
03:42:18|2.6553
03:42:19|2.6552
03:42:19|2.6561
03:42:21|2.6557
03:42:22|2.6554
03:42:23|2.6562
03:42:24|2.6561
03:42:25|2.6561
03:42:26|2.6554
03:42:27|2.6552
03:42:28|2.6545
03:42:30|2.6537
03:42:30|2.6537
03:42:31|2.6537
03:42:32|2.6528
03:42:33|2.6519
03:42:35|2.6517
03:42:36|2.6514
03:42:37|2.6514
03:42:38|2.6508
03:42:39|2.6508
03:42:39|2.6496
03:42:40|2.6491
03:42:42|2.6485
03:42:43|2.6485
03:42:43|2.6494
03:42:45|2.6501
03:42:46|2.6501
03:42:47|2.6501
03:42:48|2.65
03:42:49|2.65
03:42:50|2.65
03:42:51|2.65
03:42:52|2.65
03:42:52|2.6485
03:42:53|2.6494
03:42:54|2.6494
03:42:56|2.6486
03:42:57|2.6486
03:42:58|2.6493
03:42:59|2.6494
03:43:00|2.6494
03:43:01|2.6488
03:43:02|2.6488
03:43:03|2.6486
03:43:04|2.6479
03:43:04|2.6476
03:43:06|2.6475
03:43:06|2.6482
03:43:08|2.6476
03:43:09|2.6477
03:43:09|2.6476
03:43:11|2.648
03:43:11|2.648
03:43:13|2.6472
03:43:15|2.6479
03:43:16|2.6481
03:43:17|2.6481
03:43:18|2.648
03:43:19|2.648
03:43:21|2.6478
03:43:22|2.647
03:43:23|2.6481
03:43:24|2.6485
03:43:25|2.6478
03:43:26|2.647
03:43:27|2.6479
03:43:28|2.6474
03:43:29|2.6474
03:43:30|2.6478
03:43:31|2.6476
03:43:32|2.6479
03:43:33|2.648
03:43:34|2.648
03:43:35|2.6476
03:43:36|2.6477
03:43:36|2.6477
03:43:38|2.6477
03:43:39|2.6476
03:43:40|2.6468
03:43:40|2.6467
03:43:42|2.6467
03:43:43|2.6467
03:43:44|2.6466
03:43:45|2.6467
03:43:46|2.647
03:43:47|2.6469
03:43:47|2.6478
03:43:49|2.6478
03:43:51|2.6475
03:43:51|2.6479
03:43:52|2.6479
03:43:53|2.6473
03:43:54|2.6473
03:43:55|2.6473
03:43:56|2.6466
03:43:57|2.6466
03:43:58|2.6469
03:43:59|2.648
03:44:00|2.6478
03:44:01|2.6478
03:44:02|2.6478
03:44:03|2.6468
03:44:04|2.6472
03:44:05|2.6479
03:44:06|2.6479
03:44:07|2.6479
03:44:08|2.6483
03:44:09|2.6476
03:44:10|2.6483
03:44:11|2.6485
03:44:12|2.6485
03:44:13|2.6487
03:44:14|2.6487
03:44:16|2.6494
03:44:18|2.6499
03:44:18|2.6488
03:44:20|2.6488
03:44:21|2.6471
03:44:22|2.6471
03:44:23|2.6488
03:44:24|2.6478
03:44:25|2.6468
03:44:26|2.6479
03:44:27|2.6479
03:44:28|2.6478
03:44:29|2.6475
03:44:30|2.6474
03:44:31|2.6475
03:44:32|2.6477
03:44:33|2.6479
03:44:34|2.6475
03:44:36|2.6482
03:44:37|2.6479
03:44:38|2.6478
03:44:39|2.6459
03:44:39|2.6462
03:44:41|2.6446
03:44:42|2.6459
03:44:43|2.6456
03:44:44|2.6456
03:44:45|2.6461
03:44:46|2.6463
03:44:47|2.6464
03:44:48|2.6469
03:44:49|2.6469
03:44:50|2.6469
03:44:51|2.6469
03:44:52|2.6468
03:44:53|2.6469
03:44:54|2.6474
03:44:55|2.6468
03:44:56|2.6475
03:44:57|2.6473
03:44:58|2.6475
03:44:59|2.6476
03:45:00|2.6476
03:45:02|2.6471
03:45:03|2.6472
03:45:03|2.6486
03:45:05|2.6509
03:45:06|2.6511
03:45:07|2.652
03:45:07|2.6515
03:45:09|2.651
03:45:10|2.6506
03:45:11|2.6512
03:45:12|2.6512
03:45:13|2.651
03:45:14|2.6511
03:45:15|2.6511
03:45:16|2.6511
03:45:17|2.6511
03:45:18|2.651
03:45:20|2.6504
03:45:20|2.6497
03:45:21|2.6497
03:45:22|2.6497
03:45:23|2.6497
03:45:24|2.6507
03:45:25|2.6515
03:45:26|2.6509
03:45:27|2.651
03:45:28|2.6508
03:45:29|2.6508
03:45:31|2.6508
03:45:31|2.6503
03:45:32|2.6503
03:45:33|2.6503
03:45:34|2.6502
03:45:35|2.6504
03:45:36|2.6491
03:45:38|2.6505
03:45:38|2.6505
03:45:39|2.6505
03:45:41|2.6488
03:45:42|2.6483
03:45:42|2.6483
03:45:43|2.6483
03:45:44|2.6485
03:45:46|2.6483
03:45:46|2.6482
03:45:48|2.6482
03:45:48|2.6481
03:45:49|2.6477
03:45:50|2.6476
03:45:51|2.6477
03:45:53|2.6476
03:45:53|2.6476
03:45:54|2.6476
03:45:56|2.6476
03:45:57|2.6476
03:45:58|2.6475
03:45:58|2.6477
03:46:00|2.649
03:46:01|2.6492
03:46:01|2.6488
03:46:03|2.6493
03:46:04|2.6493
03:46:04|2.6506
03:46:05|2.6506
03:46:06|2.6506
03:46:08|2.6506
03:46:08|2.6508
03:46:10|2.6506
03:46:10|2.6501
03:46:11|2.6493
03:46:13|2.6492
03:46:13|2.6496
03:46:15|2.6496
03:46:16|2.6493
03:46:18|2.6495
03:46:18|2.6495
03:46:20|2.6495
03:46:21|2.6498
03:46:22|2.6495
03:46:24|2.6492
03:46:25|2.6488
03:46:25|2.6491
03:46:26|2.6491
03:46:27|2.649
03:46:29|2.6488
03:46:29|2.6486
03:46:30|2.6486
03:46:31|2.6486
03:46:32|2.649
03:46:33|2.6495
03:46:34|2.6494
03:46:35|2.6494
03:46:36|2.6499
03:46:37|2.6501
03:46:39|2.6501
03:46:40|2.65
03:46:41|2.65
03:46:42|2.6499
03:46:43|2.6509
03:46:44|2.6513
03:46:45|2.6515
03:46:46|2.6514
03:46:47|2.6517
03:46:48|2.653
03:46:49|2.6533
03:46:51|2.6537
03:46:51|2.6542
03:46:52|2.6541
03:46:53|2.6541
03:46:55|2.6551
03:46:56|2.6551
03:46:56|2.6551
03:46:58|2.6551
03:46:58|2.6551
03:47:00|2.6552
03:47:01|2.6563
03:47:01|2.6563
03:47:02|2.6563
03:47:03|2.6563
03:47:04|2.6563
03:47:05|2.6563
03:47:06|2.6562
03:47:07|2.6541
03:47:09|2.6519
03:47:10|2.652
03:47:10|2.652
03:47:12|2.652
03:47:12|2.652
03:47:15|2.65
03:47:15|2.6505
03:47:16|2.65
03:47:18|2.65
03:47:20|2.6497
03:47:21|2.6497
03:47:22|2.6501
03:47:24|2.6501
03:47:24|2.6501
03:47:26|2.6501
03:47:26|2.65
03:47:27|2.6505
03:47:28|2.6498
03:47:29|2.65
03:47:30|2.6497
03:47:31|2.6486
03:47:32|2.6476
03:47:33|2.6469
03:47:34|2.646
03:47:35|2.6458
03:47:36|2.6452
03:47:37|2.6451
03:47:38|2.6451
03:47:40|2.6461
03:47:41|2.6461
03:47:42|2.645
03:47:43|2.6447
03:47:44|2.6455
03:47:45|2.6446
03:47:46|2.6459
03:47:47|2.6459
03:47:48|2.6457
03:47:49|2.6454
03:47:50|2.6453
03:47:51|2.6453
03:47:52|2.6454
03:47:53|2.6456
03:47:54|2.6457
03:47:55|2.6457
03:47:56|2.6457
03:47:57|2.6455
03:47:58|2.6456
03:47:59|2.6457
03:48:00|2.6456
03:48:01|2.6457
03:48:02|2.6457
03:48:03|2.6457
03:48:04|2.6457
03:48:05|2.6457
03:48:06|2.6456
03:48:07|2.6456
03:48:08|2.6461
03:48:09|2.6459
03:48:10|2.6481
03:48:11|2.6491
03:48:12|2.6491
03:48:13|2.6491
03:48:14|2.6489
03:48:15|2.6492
03:48:16|2.6492
03:48:17|2.6495
03:48:18|2.6487
03:48:20|2.6486
03:48:21|2.6485
03:48:23|2.6487
03:48:24|2.647
03:48:25|2.6477
03:48:26|2.6483
03:48:27|2.6483
03:48:28|2.6483
03:48:29|2.6477
03:48:30|2.6482
03:48:31|2.6482
03:48:32|2.6484
03:48:33|2.6476
03:48:34|2.6476
03:48:35|2.6484
03:48:36|2.6484
03:48:37|2.6484
03:48:38|2.6483
03:48:39|2.6483
03:48:40|2.6481
03:48:41|2.6484
03:48:42|2.6481
03:48:43|2.648
03:48:44|2.6484
03:48:45|2.6487
03:48:46|2.6491
03:48:47|2.6503
03:48:49|2.6507
03:48:50|2.6508
03:48:51|2.6508
03:48:53|2.651
03:48:53|2.6509
03:48:54|2.6497
03:48:55|2.6501
03:48:56|2.6507
03:48:57|2.6508
03:48:58|2.65
03:48:59|2.6509
03:49:00|2.6501
03:49:01|2.6501
03:49:03|2.6511
03:49:04|2.6511
03:49:05|2.6517
03:49:05|2.6511
03:49:07|2.6511
03:49:08|2.6517
03:49:09|2.6515
03:49:10|2.6515
03:49:11|2.6509
03:49:12|2.6509
03:49:13|2.6509
03:49:14|2.6509
03:49:15|2.6509
03:49:16|2.6507
03:49:17|2.6507
03:49:18|2.6505
03:49:19|2.6505
03:49:21|2.6508
03:49:22|2.6508
03:49:23|2.6508
03:49:25|2.6507
03:49:25|2.6508
03:49:26|2.6509
03:49:28|2.6509
03:49:28|2.6509
03:49:29|2.652
03:49:31|2.6515
03:49:32|2.6515
03:49:33|2.6513
03:49:34|2.6513
03:49:35|2.6512
03:49:36|2.6511
03:49:37|2.651
03:49:38|2.6509
03:49:39|2.6503
03:49:40|2.6485
03:49:41|2.6485
03:49:42|2.6487
03:49:43|2.6488
03:49:44|2.6489
03:49:45|2.6492
03:49:46|2.6492
03:49:47|2.6492
03:49:48|2.6494
03:49:49|2.6494
03:49:50|2.6494
03:49:51|2.6492
03:49:52|2.6491
03:49:53|2.6491
03:49:54|2.6491
03:49:56|2.6491
03:49:56|2.6491
03:49:57|2.6491
03:49:58|2.6485
03:49:59|2.6485
03:50:00|2.6472
03:50:01|2.6472
03:50:02|2.6472
03:50:04|2.6466
03:50:05|2.6465
03:50:07|2.6465
03:50:07|2.6465
03:50:09|2.6463
03:50:09|2.6463
03:50:10|2.6444
03:50:11|2.6444
03:50:13|2.6443
03:50:14|2.6449
03:50:15|2.6449
03:50:16|2.6441
03:50:17|2.644
03:50:18|2.6434
03:50:19|2.6432
03:50:20|2.6407
03:50:22|2.642
03:50:23|2.6419
03:50:25|2.6419
03:50:26|2.6423
03:50:27|2.6423
03:50:28|2.6421
03:50:29|2.6421
03:50:30|2.6421
03:50:31|2.6421
03:50:32|2.6421
03:50:33|2.6428
03:50:34|2.6433
03:50:36|2.6435
03:50:37|2.6436
03:50:38|2.6429
03:50:39|2.6428
03:50:40|2.6424
03:50:41|2.6421
03:50:41|2.6427
03:50:43|2.6429
03:50:44|2.6437
03:50:45|2.6435
03:50:46|2.6435
03:50:47|2.643
03:50:48|2.6427
03:50:48|2.6434
03:50:50|2.6429
03:50:51|2.6429
03:50:52|2.6429
03:50:53|2.6429
03:50:54|2.6426
03:50:55|2.6426
03:50:56|2.6431
03:50:56|2.6427
03:50:58|2.6427
03:50:59|2.6427
03:51:00|2.6427
03:51:00|2.6427
03:51:02|2.6413
03:51:03|2.6413
03:51:04|2.6415
03:51:05|2.6423
03:51:06|2.6423
03:51:07|2.6423
03:51:08|2.6418
03:51:08|2.6421
03:51:09|2.6429
03:51:11|2.6429
03:51:12|2.6433
03:51:13|2.6435
03:51:14|2.6429
03:51:15|2.6435
03:51:16|2.6435
03:51:17|2.6433
03:51:18|2.6437
03:51:18|2.6436
03:51:20|2.6436
03:51:20|2.6431
03:51:23|2.6431
03:51:24|2.6432
03:51:25|2.643
03:51:26|2.642
03:51:28|2.642
03:51:29|2.6417
03:51:30|2.6417
03:51:31|2.6417
03:51:31|2.6416
03:51:33|2.6421
03:51:34|2.643
03:51:35|2.6421
03:51:36|2.642
03:51:37|2.642
03:51:37|2.642
03:51:39|2.6429
03:51:40|2.6429
03:51:41|2.6434
03:51:42|2.6434
03:51:43|2.643
03:51:44|2.643
03:51:45|2.6435
03:51:46|2.6434
03:51:47|2.6431
03:51:48|2.6436
03:51:50|2.644
03:51:51|2.644
03:51:52|2.6439
03:51:52|2.6439
03:51:55|2.6446
03:51:56|2.6446
03:51:57|2.6444
03:51:57|2.6446
03:51:58|2.6444
03:51:59|2.6446
03:52:00|2.6444
03:52:01|2.6443
03:52:02|2.6443
03:52:03|2.6441
03:52:04|2.6434
03:52:05|2.6438
03:52:06|2.6433
03:52:07|2.6428
03:52:09|2.6436
03:52:09|2.6436
03:52:11|2.6424
03:52:12|2.6436
03:52:13|2.6436
03:52:14|2.6439
03:52:15|2.6449
03:52:16|2.6456
03:52:17|2.646
03:52:18|2.6466
03:52:19|2.6466
03:52:20|2.6466
03:52:21|2.6463
03:52:22|2.6464
03:52:23|2.6465
03:52:25|2.6432
03:52:26|2.6432
03:52:28|2.6438
03:52:28|2.6437
03:52:29|2.6421
03:52:31|2.6428
03:52:32|2.6428
03:52:33|2.6421
03:52:34|2.6421
03:52:35|2.6436
03:52:36|2.6439
03:52:37|2.6439
03:52:38|2.6441
03:52:39|2.6428
03:52:40|2.6425
03:52:41|2.6421
03:52:42|2.6421
03:52:43|2.6421
03:52:44|2.6421
03:52:45|2.642
03:52:46|2.6418
03:52:47|2.6417
03:52:49|2.6437
03:52:49|2.6418
03:52:50|2.6418
03:52:51|2.6418
03:52:52|2.6411
03:52:53|2.6414
03:52:54|2.6414
03:52:56|2.6417
03:52:58|2.6413
03:52:58|2.6418
03:52:59|2.6423
03:53:00|2.6418
03:53:02|2.6415
03:53:02|2.6415
03:53:03|2.6417
03:53:04|2.6417
03:53:05|2.6417
03:53:06|2.6423
03:53:07|2.6419
03:53:08|2.6417
03:53:09|2.6406
03:53:10|2.64
03:53:11|2.64
03:53:12|2.64
03:53:13|2.639
03:53:14|2.6401
03:53:15|2.6392
03:53:16|2.64
03:53:17|2.6402
03:53:18|2.6406
03:53:19|2.6406
03:53:20|2.6409
03:53:21|2.6412
03:53:22|2.6411
03:53:24|2.6411
03:53:26|2.6423
03:53:27|2.6424
03:53:28|2.6417
03:53:28|2.6424
03:53:29|2.6416
03:53:31|2.6414
03:53:32|2.6414
03:53:33|2.6418
03:53:34|2.6414
03:53:34|2.6409
03:53:36|2.6408
03:53:37|2.6407
03:53:37|2.641
03:53:39|2.6403
03:53:40|2.6409
03:53:40|2.6409
03:53:42|2.6408
03:53:43|2.6405
03:53:44|2.64
03:53:44|2.6401
03:53:46|2.6403
03:53:47|2.6403
03:53:47|2.6402
03:53:49|2.6404
03:53:49|2.6405
03:53:51|2.6412
03:53:52|2.6412
03:53:53|2.641
03:53:54|2.6404
03:53:55|2.6404
03:53:56|2.6404
03:53:57|2.6403
03:53:58|2.6403
03:53:59|2.6403
03:54:00|2.638
03:54:01|2.6385
03:54:02|2.6399
03:54:03|2.6398
03:54:04|2.642
03:54:05|2.643
03:54:06|2.6437
03:54:07|2.643
03:54:08|2.6433
03:54:09|2.6434
03:54:10|2.6434
03:54:11|2.643
03:54:12|2.6421
03:54:13|2.6421
03:54:14|2.6427
03:54:15|2.6427
03:54:16|2.6426
03:54:17|2.6426
03:54:18|2.6426
03:54:19|2.6414
03:54:20|2.6422
03:54:21|2.6422
03:54:22|2.6408
03:54:23|2.6408
03:54:25|2.641
03:54:25|2.6411
03:54:28|2.6401
03:54:29|2.6412
03:54:31|2.6401
03:54:32|2.6401
03:54:33|2.6399
03:54:34|2.6392
03:54:35|2.6389
03:54:36|2.6392
03:54:36|2.6389
03:54:37|2.6396
03:54:39|2.6395
03:54:40|2.6391
03:54:40|2.6399
03:54:42|2.6402
03:54:42|2.6402
03:54:44|2.6402
03:54:45|2.6396
03:54:46|2.639
03:54:46|2.6412
03:54:48|2.6417
03:54:49|2.6417
03:54:50|2.6414
03:54:51|2.6414
03:54:51|2.6415
03:54:53|2.6414
03:54:53|2.6414
03:54:54|2.6414
03:54:56|2.6414
03:54:56|2.6402
03:54:58|2.6411
03:54:58|2.6409
03:54:59|2.6413
03:55:00|2.6413
03:55:02|2.6407
03:55:03|2.6407
03:55:04|2.6413
03:55:04|2.6407
03:55:05|2.6418
03:55:07|2.6418
03:55:08|2.6418
03:55:09|2.6409
03:55:10|2.64
03:55:10|2.6408
03:55:12|2.6408
03:55:13|2.6407
03:55:13|2.6407
03:55:15|2.6407
03:55:15|2.6412
03:55:16|2.641
03:55:17|2.6405
03:55:19|2.6404
03:55:20|2.6414
03:55:21|2.6403
03:55:21|2.6408
03:55:22|2.6408
03:55:24|2.6402
03:55:25|2.6407
03:55:26|2.6407
03:55:28|2.6407
03:55:29|2.6407
03:55:29|2.6403
03:55:30|2.6408
03:55:32|2.6407
03:55:33|2.6407
03:55:35|2.6407
03:55:36|2.6407
03:55:37|2.6407
03:55:38|2.6407
03:55:40|2.6407
03:55:40|2.6408
03:55:42|2.6408
03:55:42|2.6408
03:55:43|2.6409
03:55:44|2.6407
03:55:46|2.6409
03:55:46|2.6409
03:55:48|2.6409
03:55:49|2.6409
03:55:49|2.6409
03:55:51|2.6408
03:55:52|2.6401
03:55:52|2.641
03:55:54|2.641
03:55:55|2.641
03:55:56|2.641
03:55:56|2.641
03:55:58|2.6413
03:55:58|2.6412
03:56:00|2.6414
03:56:00|2.6413
03:56:01|2.6413
03:56:02|2.6412
03:56:03|2.6421
03:56:05|2.6414
03:56:06|2.6414
03:56:07|2.6414
03:56:08|2.6414
03:56:08|2.6414
03:56:09|2.6413
03:56:11|2.6413
03:56:12|2.6414
03:56:13|2.6414
03:56:14|2.6414
03:56:14|2.6424
03:56:16|2.6421
03:56:17|2.6427
03:56:18|2.6424
03:56:19|2.6424
03:56:20|2.6425
03:56:21|2.6424
03:56:22|2.6418
03:56:23|2.6412
03:56:24|2.6413
03:56:25|2.6413
03:56:26|2.6413
03:56:28|2.6413
03:56:29|2.641
03:56:31|2.6382
03:56:32|2.6378
03:56:34|2.639
03:56:35|2.639
03:56:36|2.639
03:56:37|2.6386
03:56:38|2.6386
03:56:39|2.6386
03:56:39|2.6384
03:56:41|2.6384
03:56:42|2.6397
03:56:43|2.6396
03:56:44|2.6396
03:56:45|2.6395
03:56:46|2.6398
03:56:47|2.6397
03:56:48|2.6397
03:56:49|2.6396
03:56:50|2.6391
03:56:52|2.6387
03:56:53|2.6384
03:56:53|2.6386
03:56:54|2.6383
03:56:56|2.6381
03:56:57|2.6383
03:56:58|2.6383
03:56:59|2.6388
03:57:00|2.639
03:57:01|2.6389
03:57:02|2.638
03:57:03|2.6384
03:57:04|2.6384
03:57:05|2.6385
03:57:06|2.6384
03:57:07|2.6384
03:57:08|2.6368
03:57:09|2.6374
03:57:10|2.6367
03:57:11|2.6367
03:57:12|2.6367
03:57:13|2.6377
03:57:14|2.6372
03:57:15|2.6373
03:57:16|2.6369
03:57:17|2.6369
03:57:18|2.6367
03:57:19|2.6369
03:57:20|2.6368
03:57:21|2.6369
03:57:22|2.638
03:57:23|2.6383
03:57:24|2.6383
03:57:25|2.6368
03:57:26|2.6367
03:57:27|2.6375
03:57:29|2.6375
03:57:31|2.6377
03:57:32|2.6377
03:57:33|2.6378
03:57:34|2.6378
03:57:35|2.6378
03:57:36|2.6377
03:57:37|2.6376
03:57:38|2.6375
03:57:39|2.6376
03:57:40|2.6375
03:57:41|2.6374
03:57:42|2.6374
03:57:43|2.6374
03:57:44|2.6371
03:57:45|2.6371
03:57:46|2.6371
03:57:47|2.6356
03:57:48|2.6371
03:57:49|2.6375
03:57:50|2.6375
03:57:51|2.6375
03:57:52|2.6369
03:57:53|2.6372
03:57:54|2.6373
03:57:55|2.6371
03:57:56|2.6371
03:57:57|2.637
03:57:58|2.6369
03:57:59|2.6374
03:58:00|2.6385
03:58:01|2.6394
03:58:02|2.6395
03:58:03|2.6397
03:58:04|2.6399
03:58:05|2.6399
03:58:06|2.6399
03:58:07|2.6399
03:58:08|2.6399
03:58:09|2.6398
03:58:10|2.6398
03:58:11|2.6402
03:58:12|2.6401
03:58:13|2.64
03:58:14|2.6413
03:58:15|2.6416
03:58:16|2.6416
03:58:17|2.6416
03:58:18|2.6377
03:58:19|2.6393
03:58:20|2.6401
03:58:21|2.6411
03:58:22|2.6412
03:58:23|2.6412
03:58:24|2.6416
03:58:25|2.6425
03:58:26|2.6428
03:58:27|2.643
03:58:28|2.6429
03:58:30|2.6433
03:58:31|2.6439
03:58:33|2.6446
03:58:34|2.6453
03:58:35|2.6453
03:58:36|2.6454
03:58:37|2.6461
03:58:38|2.6461
03:58:39|2.6461
03:58:41|2.6464
03:58:42|2.6464
03:58:42|2.6464
03:58:44|2.6474
03:58:45|2.6475
03:58:46|2.6479
03:58:48|2.6478
03:58:48|2.6462
03:58:50|2.6462
03:58:51|2.6462
03:58:52|2.6462
03:58:53|2.6441
03:58:54|2.6453
03:58:54|2.6453
03:58:55|2.6447
03:58:56|2.6448
03:58:58|2.6436
03:58:58|2.6448
03:59:00|2.6448
03:59:00|2.6437
03:59:01|2.6431
03:59:02|2.6429
03:59:04|2.6437
03:59:06|2.6426
03:59:06|2.6419
03:59:07|2.6419
03:59:08|2.6418
03:59:09|2.6417
03:59:10|2.6417
03:59:12|2.642
03:59:13|2.6415
03:59:14|2.6416
03:59:15|2.6412
03:59:16|2.6411
03:59:17|2.64
03:59:18|2.64
03:59:19|2.6387
03:59:20|2.6387
03:59:21|2.6389
03:59:22|2.6389
03:59:23|2.6408
03:59:24|2.6418
03:59:25|2.643
03:59:26|2.643
03:59:27|2.6427
03:59:28|2.643
03:59:29|2.6429
03:59:31|2.6425
03:59:32|2.6424
03:59:34|2.6417
03:59:35|2.6441
03:59:37|2.6438
03:59:38|2.644
03:59:39|2.6439
03:59:40|2.6438
03:59:41|2.6438
03:59:42|2.6439
03:59:43|2.6427
03:59:45|2.6442
03:59:46|2.6441
03:59:47|2.6447
03:59:47|2.6443
03:59:48|2.6443
03:59:51|2.6441
03:59:51|2.6452
03:59:52|2.6452
03:59:53|2.6452
03:59:54|2.6455
03:59:55|2.6455
03:59:56|2.6456
03:59:57|2.6456
03:59:58|2.6456
03:59:59|2.6456
04:00:01|2.6457
04:00:02|2.647
04:00:03|2.6461
04:00:04|2.6463
04:00:05|2.6468
04:00:06|2.6467
04:00:07|2.6467
04:00:08|2.6478
04:00:09|2.6484
04:00:10|2.6485
04:00:11|2.6483
04:00:12|2.6483
04:00:13|2.6489
04:00:14|2.6489
04:00:15|2.6499
04:00:16|2.6498
04:00:17|2.6493
04:00:18|2.6492
04:00:19|2.6493
04:00:20|2.6493
04:00:21|2.6498
04:00:22|2.6497
04:00:23|2.6497
04:00:24|2.6496
04:00:25|2.6499
04:00:26|2.6493
04:00:27|2.6493
04:00:28|2.6497
04:00:29|2.6494
04:00:30|2.6494
04:00:32|2.6493
04:00:34|2.6497
04:00:34|2.6496
04:00:36|2.6497
04:00:37|2.6497
04:00:38|2.6498
04:00:38|2.649
04:00:39|2.6494
04:00:41|2.65
04:00:42|2.6497
04:00:43|2.6497
04:00:43|2.6497
04:00:45|2.6497
04:00:46|2.6488
04:00:46|2.6492
04:00:47|2.6492
04:00:49|2.6481
04:00:50|2.648
04:00:51|2.6492
04:00:52|2.6492
04:00:53|2.6492
04:00:54|2.6492
04:00:55|2.6496
04:00:55|2.6489
04:00:57|2.6482
04:00:58|2.6481
04:00:59|2.6492
04:01:00|2.6479
04:01:01|2.6487
04:01:02|2.6474
04:01:02|2.6468
04:01:04|2.647
04:01:04|2.6496
04:01:06|2.6483
04:01:07|2.65
04:01:08|2.6504
04:01:09|2.6503
04:01:11|2.6508
04:01:11|2.6504
04:01:12|2.6506
04:01:13|2.6508
04:01:15|2.6508
04:01:16|2.6505
04:01:16|2.6505
04:01:17|2.6488
04:01:18|2.648
04:01:20|2.6488
04:01:21|2.6488
04:01:22|2.6485
04:01:22|2.6484
04:01:24|2.6477
04:01:24|2.647
04:01:25|2.6468
04:01:26|2.6462
04:01:27|2.6466
04:01:29|2.6466
04:01:29|2.6466
04:01:30|2.6464
04:01:32|2.6458
04:01:34|2.6458
04:01:35|2.6457
04:01:37|2.6438
04:01:38|2.6449
04:01:39|2.645
04:01:40|2.6447
04:01:41|2.6454
04:01:42|2.6439
04:01:44|2.6443
04:01:44|2.6424
04:01:46|2.6424
04:01:46|2.6424
04:01:48|2.6443
04:01:49|2.6437
04:01:50|2.6437
04:01:50|2.6443
04:01:52|2.6446
04:01:52|2.6457
04:01:53|2.6456
04:01:54|2.6471
04:01:55|2.6475
04:01:58|2.6456
04:01:58|2.6471
04:01:59|2.6471
04:02:00|2.6471
04:02:01|2.6476
04:02:02|2.6473
04:02:03|2.6474
04:02:04|2.6474
04:02:05|2.6475
04:02:06|2.6476
04:02:07|2.6475
04:02:08|2.6476
04:02:09|2.6476
04:02:10|2.6477
04:02:11|2.6477
04:02:12|2.6477
04:02:13|2.6476
04:02:14|2.6476
04:02:15|2.6476
04:02:16|2.6481
04:02:18|2.6477
04:02:20|2.6472
04:02:20|2.6472
04:02:21|2.6472
04:02:22|2.6472
04:02:23|2.6477
04:02:24|2.6477
04:02:25|2.6477
04:02:26|2.6484
04:02:28|2.6487
04:02:28|2.6484
04:02:29|2.6484
04:02:30|2.6482
04:02:31|2.6486
04:02:33|2.6488
04:02:35|2.649
04:02:36|2.6496
04:02:36|2.6496
04:02:37|2.6499
04:02:39|2.6508
04:02:40|2.6517
04:02:42|2.6508
04:02:43|2.6508
04:02:45|2.6513
04:02:45|2.6506
04:02:47|2.6504
04:02:48|2.6506
04:02:49|2.6506
04:02:50|2.6511
04:02:51|2.6505
04:02:52|2.6512
04:02:53|2.6512
04:02:55|2.652
04:02:55|2.6523
04:02:56|2.6525
04:02:57|2.6511
04:02:58|2.65
04:02:59|2.65
04:03:00|2.6501
04:03:01|2.6501
04:03:02|2.6499
04:03:03|2.6499
04:03:05|2.65
04:03:06|2.65
04:03:07|2.65
04:03:08|2.6519
04:03:09|2.6515
04:03:10|2.6513
04:03:11|2.6515
04:03:12|2.6526
04:03:14|2.6511
04:03:14|2.6518
04:03:15|2.6515
04:03:16|2.6515
04:03:18|2.6513
04:03:19|2.6509
04:03:20|2.6519
04:03:21|2.6518
04:03:22|2.6524
04:03:22|2.6525
04:03:23|2.6525
04:03:24|2.653
04:03:26|2.653
04:03:27|2.653
04:03:28|2.6504
04:03:29|2.6504
04:03:30|2.6504
04:03:30|2.6505
04:03:32|2.6505
04:03:32|2.6505
04:03:35|2.6518
04:03:36|2.6509
04:03:37|2.6517
04:03:38|2.6503
04:03:39|2.6503
04:03:40|2.65
04:03:42|2.6498
04:03:43|2.6501
04:03:44|2.6512
04:03:45|2.6512
04:03:46|2.6512
04:03:47|2.6512
04:03:48|2.6508
04:03:50|2.6499
04:03:51|2.6499
04:03:51|2.6504
04:03:52|2.6504
04:03:53|2.6525
04:03:54|2.6532
04:03:55|2.6537
04:03:56|2.6538
04:03:57|2.654
04:03:58|2.6532
04:03:59|2.6527
04:04:00|2.6526
04:04:02|2.6516
04:04:02|2.6516
04:04:03|2.6516
04:04:04|2.6525
04:04:05|2.6542
04:04:06|2.6548
04:04:07|2.6548
04:04:08|2.6547
04:04:09|2.6546
04:04:10|2.6546
04:04:11|2.655
04:04:12|2.655
04:04:13|2.655
04:04:14|2.6543
04:04:15|2.6545
04:04:16|2.655
04:04:17|2.655
04:04:18|2.655
04:04:19|2.6538
04:04:20|2.6546
04:04:21|2.6546
04:04:22|2.6546
04:04:23|2.655
04:04:24|2.6542
04:04:25|2.6539
04:04:26|2.6533
04:04:27|2.6533
04:04:28|2.6533
04:04:30|2.6525
04:04:31|2.6519
04:04:32|2.6507
04:04:33|2.6504
04:04:34|2.6508
04:04:35|2.6508
04:04:37|2.6508
04:04:38|2.6515
04:04:39|2.6515
04:04:41|2.6501
04:04:42|2.6507
04:04:43|2.6506
04:04:45|2.6506
04:04:46|2.651
04:04:47|2.6524
04:04:48|2.6524
04:04:48|2.6515
04:04:49|2.6515
04:04:50|2.6512
04:04:51|2.6513
04:04:52|2.652
04:04:53|2.652
04:04:55|2.652
04:04:56|2.6519
04:04:58|2.6518
04:04:58|2.6513
04:04:59|2.6513
04:05:00|2.6513
04:05:01|2.6518
04:05:03|2.6514
04:05:05|2.6502
04:05:05|2.6502
04:05:06|2.6502
04:05:07|2.6504
04:05:09|2.6503
04:05:09|2.6506
04:05:10|2.6504
04:05:11|2.6504
04:05:12|2.6496
04:05:14|2.6496
04:05:14|2.6496
04:05:16|2.6495
04:05:17|2.6495
04:05:18|2.6496
04:05:19|2.6496
04:05:20|2.6496
04:05:21|2.6496
04:05:22|2.6497
04:05:23|2.6497
04:05:24|2.6497
04:05:25|2.6496
04:05:26|2.65
04:05:27|2.65
04:05:28|2.6499
04:05:29|2.6496
04:05:30|2.65
04:05:31|2.6497
04:05:32|2.6497
04:05:33|2.649
04:05:34|2.65
04:05:35|2.6494
04:05:37|2.65
04:05:38|2.6506
04:05:39|2.6505
04:05:40|2.6506
04:05:41|2.6505
04:05:42|2.6505
04:05:44|2.6505
04:05:45|2.6502
04:05:46|2.6505
04:05:47|2.6506
04:05:48|2.6506
04:05:49|2.6506
04:05:50|2.6506
04:05:51|2.6507
04:05:52|2.6507
04:05:53|2.6507
04:05:55|2.6497
04:05:55|2.65
04:05:57|2.6497
04:05:57|2.65
04:05:58|2.6509
04:05:59|2.6503
04:06:01|2.6503
04:06:01|2.6503
04:06:02|2.6511
04:06:04|2.6504
04:06:05|2.65
04:06:06|2.6501
04:06:07|2.6501
04:06:08|2.65
04:06:09|2.65
04:06:10|2.6502
04:06:11|2.6508
04:06:12|2.6513
04:06:13|2.6513
04:06:14|2.6512
04:06:15|2.6512
04:06:16|2.651
04:06:17|2.6511
04:06:18|2.6512
04:06:19|2.6512
04:06:20|2.651
04:06:21|2.6507
04:06:22|2.6496
04:06:23|2.6496
04:06:24|2.6502
04:06:25|2.6502
04:06:26|2.6502
04:06:27|2.6493
04:06:28|2.6493
04:06:29|2.6493
04:06:30|2.6493
04:06:31|2.6491
04:06:32|2.6491
04:06:33|2.6491
04:06:34|2.6491
04:06:35|2.6491
04:06:36|2.6491
04:06:38|2.649
04:06:40|2.6476
04:06:41|2.6458
04:06:42|2.645
04:06:44|2.6462
04:06:45|2.6462
04:06:46|2.6462
04:06:47|2.6462
04:06:48|2.6462
04:06:49|2.6462
04:06:50|2.6463
04:06:51|2.646
04:06:52|2.6454
04:06:53|2.6448
04:06:54|2.6448
04:06:55|2.6456
04:06:56|2.6456
04:06:57|2.6467
04:06:58|2.6456
04:06:59|2.6448
04:07:01|2.6443
04:07:02|2.6434
04:07:03|2.6442
04:07:04|2.6445
04:07:05|2.6435
04:07:06|2.6435
04:07:06|2.6434
04:07:08|2.6439
04:07:09|2.6433
04:07:10|2.6433
04:07:11|2.6433
04:07:12|2.6429
04:07:13|2.6428
04:07:14|2.6421
04:07:15|2.6421
04:07:16|2.6419
04:07:17|2.6428
04:07:18|2.643
04:07:19|2.643
04:07:20|2.643
04:07:21|2.643
04:07:22|2.643
04:07:23|2.6429
04:07:24|2.6429
04:07:25|2.6429
04:07:26|2.6422
04:07:27|2.6427
04:07:28|2.6429
04:07:29|2.6433
04:07:30|2.6434
04:07:31|2.6426
04:07:32|2.6426
04:07:33|2.6427
04:07:34|2.6427
04:07:35|2.6374
04:07:36|2.638
04:07:37|2.6385
04:07:39|2.6385
04:07:39|2.6394
04:07:41|2.6394
04:07:42|2.64
04:07:43|2.6406
04:07:44|2.6385
04:07:45|2.6386
04:07:46|2.6384
04:07:48|2.6381
04:07:49|2.638
04:07:50|2.638
04:07:51|2.6379
04:07:52|2.6379
04:07:53|2.6378
04:07:54|2.6378
04:07:55|2.6368
04:07:56|2.6381
04:07:57|2.6381
04:07:58|2.6377
04:08:00|2.6367
04:08:00|2.6364
04:08:02|2.6361
04:08:02|2.6356
04:08:04|2.636
04:08:04|2.636
04:08:05|2.6366
04:08:06|2.6368
04:08:08|2.6369
04:08:09|2.6369
04:08:10|2.6374
04:08:11|2.6375
04:08:12|2.6375
04:08:14|2.6372
04:08:14|2.6376
04:08:15|2.6381
04:08:17|2.6378
04:08:17|2.6377
04:08:18|2.6389
04:08:19|2.6389
04:08:20|2.6387
04:08:21|2.6377
04:08:22|2.6381
04:08:23|2.6383
04:08:25|2.638
04:08:26|2.638
04:08:26|2.638
04:08:28|2.6383
04:08:28|2.6397
04:08:29|2.6397
04:08:31|2.6389
04:08:31|2.6387
04:08:32|2.6377
04:08:33|2.6385
04:08:34|2.6385
04:08:35|2.6385
04:08:36|2.6384
04:08:38|2.6384
04:08:39|2.6384
04:08:41|2.6388
04:08:43|2.6388
04:08:43|2.6386
04:08:46|2.6378
04:08:46|2.6369
04:08:47|2.6369
04:08:48|2.6369
04:08:49|2.6375
04:08:51|2.6372
04:08:52|2.638
04:08:52|2.6369
04:08:53|2.638
04:08:55|2.6379
04:08:55|2.6379
04:08:56|2.6371
04:08:57|2.6373
04:08:58|2.6375
04:08:59|2.6374
04:09:00|2.637
04:09:01|2.6377
04:09:02|2.6381
04:09:04|2.6383
04:09:05|2.6381
04:09:06|2.6381
04:09:07|2.6389
04:09:08|2.6387
04:09:09|2.6383
04:09:10|2.6371
04:09:11|2.6384
04:09:12|2.6379
04:09:13|2.6377
04:09:15|2.6377
04:09:15|2.6384
04:09:16|2.6393
04:09:18|2.6395
04:09:19|2.6388
04:09:19|2.6384
04:09:21|2.6386
04:09:21|2.6385
04:09:22|2.6385
04:09:23|2.6396
04:09:25|2.6396
04:09:26|2.638
04:09:28|2.6369
04:09:28|2.6369
04:09:30|2.6364
04:09:31|2.6364
04:09:32|2.6363
04:09:33|2.636
04:09:34|2.6363
04:09:35|2.6363
04:09:36|2.6364
04:09:37|2.6367
04:09:38|2.6367
04:09:39|2.637
04:09:40|2.6373
04:09:41|2.6376
04:09:42|2.6376
04:09:43|2.6377
04:09:45|2.6384
04:09:45|2.6377
04:09:47|2.6384
04:09:48|2.638
04:09:49|2.6368
04:09:50|2.6379
04:09:51|2.638
04:09:52|2.6374
04:09:52|2.6374
04:09:54|2.6377
04:09:55|2.6382
04:09:55|2.6391
04:09:57|2.6389
04:09:58|2.6373
04:09:59|2.6382
04:10:00|2.6364
04:10:01|2.6369
04:10:03|2.6376
04:10:04|2.6369
04:10:05|2.6387
04:10:06|2.6387
04:10:06|2.6389
04:10:07|2.6389
04:10:08|2.6387
04:10:10|2.6384
04:10:10|2.6384
04:10:11|2.6387
04:10:13|2.6401
04:10:14|2.6399
04:10:15|2.6409
04:10:16|2.6406
04:10:17|2.6406
04:10:17|2.6403
04:10:19|2.6402
04:10:20|2.6396
04:10:21|2.6395
04:10:22|2.64
04:10:24|2.6396
04:10:24|2.6404
04:10:26|2.6403
04:10:27|2.6403
04:10:27|2.6402
04:10:29|2.6399
04:10:30|2.6404
04:10:30|2.6404
04:10:32|2.6402
04:10:32|2.6404
04:10:34|2.6405
04:10:34|2.6407
04:10:36|2.6406
04:10:36|2.6399
04:10:37|2.6405
04:10:38|2.6399
04:10:40|2.6405
04:10:41|2.6399
04:10:43|2.6403
04:10:43|2.6403
04:10:46|2.6403
04:10:46|2.6402
04:10:48|2.6401
04:10:49|2.6401
04:10:50|2.64
04:10:51|2.6387
04:10:52|2.6387
04:10:53|2.64
04:10:54|2.6401
04:10:55|2.6396
04:10:56|2.6396
04:10:57|2.6401
04:10:59|2.6401
04:10:59|2.6401
04:11:00|2.6395
04:11:01|2.6395
04:11:02|2.639
04:11:03|2.639
04:11:04|2.6388
04:11:05|2.6387
04:11:06|2.6384
04:11:07|2.6381
04:11:08|2.6379
04:11:09|2.6373
04:11:10|2.6373
04:11:11|2.6375
04:11:12|2.6368
04:11:13|2.6368
04:11:14|2.6376
04:11:15|2.6376
04:11:16|2.6365
04:11:17|2.6368
04:11:18|2.6368
04:11:19|2.6365
04:11:20|2.6365
04:11:21|2.6368
04:11:22|2.6369
04:11:23|2.6365
04:11:24|2.6365
04:11:25|2.638
04:11:26|2.638
04:11:27|2.6369
04:11:28|2.637
04:11:29|2.637
04:11:30|2.6355
04:11:31|2.6347
04:11:32|2.6339
04:11:33|2.634
04:11:34|2.634
04:11:35|2.6339
04:11:36|2.6339
04:11:37|2.634
04:11:38|2.6341
04:11:39|2.6341
04:11:40|2.6341
04:11:42|2.6339
04:11:44|2.6339
04:11:45|2.6336
04:11:46|2.6336
04:11:48|2.6337
04:11:49|2.634
04:11:49|2.6336
04:11:51|2.6335
04:11:52|2.6335
04:11:54|2.6334
04:11:54|2.6345
04:11:56|2.6345
04:11:56|2.6335
04:11:57|2.6336
04:11:59|2.6354
04:11:59|2.6346
04:12:00|2.6346
04:12:01|2.635
04:12:02|2.635
04:12:03|2.6356
04:12:04|2.6368
04:12:05|2.6367
04:12:06|2.6367
04:12:07|2.6362
04:12:08|2.6354
04:12:09|2.6353
04:12:10|2.6366
04:12:12|2.6359
04:12:12|2.6359
04:12:13|2.6359
04:12:15|2.6358
04:12:15|2.6361
04:12:16|2.6368
04:12:17|2.6368
04:12:19|2.6357
04:12:19|2.6351
04:12:21|2.6343
04:12:22|2.6343
04:12:22|2.6343
04:12:24|2.6342
04:12:24|2.6343
04:12:25|2.6343
04:12:27|2.6343
04:12:27|2.6343
04:12:28|2.6344
04:12:29|2.6344
04:12:30|2.6344
04:12:31|2.6343
04:12:32|2.6348
04:12:34|2.6346
04:12:34|2.6363
04:12:36|2.6377
04:12:37|2.6377
04:12:37|2.638
04:12:38|2.6397
04:12:39|2.6385
04:12:40|2.6397
04:12:41|2.6389
04:12:43|2.64
04:12:45|2.6403
04:12:46|2.6396
04:12:48|2.6396
04:12:49|2.6392
04:12:49|2.6393
04:12:50|2.6393
04:12:52|2.6393
04:12:54|2.6386
04:12:55|2.6375
04:12:56|2.6366
04:12:57|2.6368
04:12:57|2.6358
04:12:58|2.6353
04:13:00|2.6357
04:13:01|2.6355
04:13:02|2.6355
04:13:04|2.6355
04:13:04|2.6355
04:13:05|2.6359
04:13:06|2.6359
04:13:07|2.6358
04:13:08|2.6358
04:13:09|2.6357
04:13:10|2.6343
04:13:11|2.6346
04:13:12|2.6346
04:13:13|2.6354
04:13:14|2.6352
04:13:15|2.6348
04:13:16|2.6348
04:13:17|2.6337
04:13:18|2.6338
04:13:19|2.6338
04:13:20|2.6341
04:13:21|2.633
04:13:22|2.6325
04:13:23|2.6329
04:13:24|2.6339
04:13:25|2.6323
04:13:26|2.6322
04:13:27|2.6324
04:13:28|2.6319
04:13:29|2.6323
04:13:30|2.632
04:13:31|2.6322
04:13:32|2.6322
04:13:34|2.6326
04:13:35|2.6322
04:13:36|2.6335
04:13:37|2.6344
04:13:38|2.6354
04:13:38|2.6354
04:13:40|2.6363
04:13:41|2.6355
04:13:42|2.6364
04:13:43|2.6359
04:13:45|2.637
04:13:46|2.637
04:13:48|2.6376
04:13:49|2.6377
04:13:50|2.6379
04:13:50|2.6386
04:13:52|2.638
04:13:53|2.6375
04:13:55|2.6367
04:13:55|2.6367
04:13:57|2.6372
04:13:57|2.6372
04:13:58|2.6389
04:14:00|2.6389
04:14:00|2.6389
04:14:01|2.6389
04:14:03|2.6382
04:14:03|2.6392
04:14:05|2.641
04:14:06|2.6413
04:14:07|2.6419
04:14:08|2.6419
04:14:09|2.6415
04:14:10|2.6421
04:14:12|2.6416
04:14:13|2.6422
04:14:14|2.6444
04:14:15|2.6439
04:14:16|2.6439
04:14:17|2.6439
04:14:18|2.6444
04:14:19|2.6451
04:14:20|2.6451
04:14:21|2.6458
04:14:22|2.6458
04:14:24|2.646
04:14:25|2.6452
04:14:26|2.6452
04:14:27|2.6458
04:14:27|2.6463
04:14:28|2.6454
04:14:30|2.6464
04:14:31|2.6463
04:14:32|2.6464
04:14:32|2.6465
04:14:34|2.647
04:14:35|2.6469
04:14:36|2.6471
04:14:37|2.6471
04:14:38|2.6467
04:14:39|2.6465
04:14:40|2.6452
04:14:41|2.6453
04:14:41|2.6462
04:14:43|2.6462
04:14:44|2.6462
04:14:46|2.6462
04:14:47|2.6462
04:14:49|2.6455
04:14:51|2.6455
04:14:52|2.6452
04:14:53|2.6444
04:14:54|2.6444
04:14:55|2.644
04:14:57|2.6442
04:14:58|2.6435
04:14:59|2.6435
04:15:00|2.6435
04:15:01|2.6435
04:15:02|2.6431
04:15:04|2.643
04:15:05|2.643
04:15:06|2.643
04:15:07|2.6422
04:15:08|2.6405
04:15:10|2.6393
04:15:10|2.6396
04:15:12|2.6396
04:15:13|2.6396
04:15:13|2.6418
04:15:14|2.6424
04:15:15|2.6422
04:15:16|2.6422
04:15:17|2.6422
04:15:19|2.6407
04:15:20|2.6415
04:15:21|2.641
04:15:22|2.64
04:15:23|2.6411
04:15:24|2.6411
04:15:25|2.6412
04:15:26|2.6412
04:15:27|2.6412
04:15:28|2.6413
04:15:29|2.6424
04:15:30|2.6416
04:15:31|2.6427
04:15:32|2.6427
04:15:33|2.6428
04:15:34|2.6428
04:15:35|2.6428
04:15:36|2.6428
04:15:37|2.6428
04:15:38|2.6437
04:15:39|2.6437
04:15:40|2.6438
04:15:41|2.6444
04:15:42|2.6445
04:15:43|2.6441
04:15:44|2.6441
04:15:45|2.6441
04:15:47|2.6442
04:15:48|2.645
04:15:49|2.6458
04:15:50|2.6458
04:15:52|2.647
04:15:53|2.6461
04:15:54|2.6454
04:15:54|2.6458
04:15:56|2.6462
04:15:57|2.6462
04:15:58|2.6456
04:15:59|2.6456
04:16:00|2.6456
04:16:01|2.6457
04:16:01|2.6459
04:16:02|2.6469
04:16:04|2.6471
04:16:06|2.6475
04:16:06|2.6475
04:16:07|2.6476
04:16:08|2.6476
04:16:09|2.6478
04:16:10|2.6477
04:16:11|2.6473
04:16:12|2.6477
04:16:13|2.6477
04:16:14|2.647
04:16:15|2.647
04:16:16|2.647
04:16:17|2.6471
04:16:18|2.6477
04:16:19|2.6477
04:16:20|2.6481
04:16:21|2.6477
04:16:22|2.6479
04:16:23|2.6473
04:16:24|2.6477
04:16:25|2.6475
04:16:26|2.6475
04:16:27|2.6472
04:16:28|2.6466
04:16:29|2.6474
04:16:30|2.647
04:16:31|2.6461
04:16:32|2.6459
04:16:33|2.6462
04:16:34|2.6471
04:16:35|2.6471
04:16:36|2.647
04:16:37|2.647
04:16:38|2.6484
04:16:39|2.6486
04:16:40|2.6486
04:16:41|2.6479
04:16:42|2.6488
04:16:43|2.6493
04:16:44|2.6493
04:16:45|2.6494
04:16:46|2.649
04:16:48|2.6491
04:16:49|2.6491
04:16:51|2.6499
04:16:51|2.6491
04:16:53|2.6495
04:16:53|2.6499
04:16:54|2.6493
04:16:55|2.6493
04:16:56|2.6491
04:16:58|2.6491
04:16:59|2.6486
04:17:00|2.6496
04:17:01|2.6496
04:17:02|2.6496
04:17:03|2.65
04:17:04|2.6497
04:17:05|2.6488
04:17:06|2.6488
04:17:07|2.6486
04:17:08|2.6489
04:17:09|2.6491
04:17:10|2.6498
04:17:11|2.6497
04:17:12|2.6497
04:17:14|2.6499
04:17:14|2.6497
04:17:16|2.6499
04:17:17|2.6494
04:17:18|2.6494
04:17:19|2.6499
04:17:20|2.6506
04:17:20|2.6505
04:17:22|2.6505
04:17:23|2.6495
04:17:24|2.6495
04:17:25|2.6496
04:17:25|2.6502
04:17:27|2.6502
04:17:27|2.6504
04:17:29|2.6501
04:17:30|2.6505
04:17:31|2.6505
04:17:32|2.6505
04:17:33|2.6505
04:17:34|2.6504
04:17:35|2.65
04:17:36|2.65
04:17:37|2.65
04:17:38|2.6502
04:17:39|2.6509
04:17:40|2.6476
04:17:41|2.6476
04:17:41|2.6466
04:17:42|2.646
04:17:44|2.6458
04:17:45|2.6477
04:17:46|2.6477
04:17:47|2.6477
04:17:48|2.6459
04:17:50|2.647
04:17:51|2.6463
04:17:52|2.6469
04:17:53|2.6469
04:17:55|2.6459
04:17:55|2.6459
04:17:58|2.6458
04:17:58|2.6458
04:18:00|2.6471
04:18:01|2.6466
04:18:02|2.6453
04:18:03|2.6457
04:18:04|2.6456
04:18:06|2.6462
04:18:06|2.6471
04:18:07|2.6458
04:18:08|2.6467
04:18:09|2.6476
04:18:11|2.6483
04:18:11|2.6482
04:18:12|2.6482
04:18:14|2.6484
04:18:14|2.6484
04:18:15|2.6484
04:18:16|2.6484
04:18:17|2.6481
04:18:18|2.6481
04:18:19|2.6481
04:18:20|2.6493
04:18:21|2.6487
04:18:22|2.6497
04:18:23|2.6505
04:18:24|2.6502
04:18:25|2.65
04:18:26|2.6514
04:18:27|2.6514
04:18:28|2.6511
04:18:29|2.6511
04:18:30|2.6511
04:18:31|2.652
04:18:32|2.6527
04:18:33|2.6528
04:18:34|2.6523
04:18:35|2.6527
04:18:36|2.653
04:18:37|2.653
04:18:38|2.6531
04:18:39|2.6532
04:18:40|2.6535
04:18:41|2.6536
04:18:42|2.655
04:18:43|2.6541
04:18:44|2.6545
04:18:45|2.6556
04:18:46|2.6555
04:18:47|2.6558
04:18:49|2.6563
04:18:51|2.6564
04:18:52|2.6563
04:18:53|2.6559
04:18:54|2.6567
04:18:55|2.6567
04:18:56|2.6567
04:18:58|2.6567
04:18:59|2.656
04:18:59|2.656
04:19:01|2.656
04:19:02|2.656
04:19:03|2.656
04:19:04|2.6565
04:19:05|2.6563
04:19:06|2.657
04:19:06|2.657
04:19:08|2.6569
04:19:09|2.6576
04:19:10|2.6569
04:19:11|2.6569
04:19:12|2.6576
04:19:13|2.6577
04:19:14|2.6577
04:19:15|2.6576
04:19:15|2.6576
04:19:17|2.656
04:19:18|2.656
04:19:19|2.6561
04:19:20|2.6559
04:19:21|2.655
04:19:21|2.6568
04:19:23|2.6557
04:19:24|2.6557
04:19:24|2.6552
04:19:26|2.6561
04:19:26|2.6554
04:19:28|2.6557
04:19:28|2.657
04:19:30|2.6571
04:19:31|2.6576
04:19:32|2.657
04:19:33|2.657
04:19:33|2.657
04:19:35|2.6575
04:19:36|2.6575
04:19:37|2.6575
04:19:37|2.6577
04:19:39|2.6577
04:19:40|2.6578
04:19:41|2.6578
04:19:42|2.6579
04:19:43|2.6578
04:19:44|2.6579
04:19:45|2.6579
04:19:46|2.6579
04:19:47|2.6579
04:19:48|2.6578
04:19:49|2.6578
04:19:51|2.6579
04:19:52|2.6585
04:19:54|2.6583
04:19:55|2.6585
04:19:55|2.6589
04:19:56|2.6589
04:19:58|2.6587
04:19:59|2.6581
04:20:01|2.6586
04:20:02|2.6581
04:20:02|2.6582
04:20:03|2.6582
04:20:05|2.6588
04:20:06|2.6586
04:20:07|2.6583
04:20:07|2.6589
04:20:09|2.6588
04:20:10|2.6588
04:20:11|2.6589
04:20:12|2.6589
04:20:13|2.6589
04:20:14|2.6587
04:20:15|2.6587
04:20:16|2.6583
04:20:18|2.6584
04:20:19|2.6588
04:20:20|2.6588
04:20:21|2.6588
04:20:21|2.6588
04:20:23|2.6589
04:20:24|2.6585
04:20:25|2.6584
04:20:26|2.6588
04:20:27|2.6584
04:20:28|2.6584
04:20:29|2.6588
04:20:29|2.6584
04:20:30|2.658
04:20:32|2.6579
04:20:33|2.6579
04:20:34|2.658
04:20:35|2.658
04:20:36|2.658
04:20:37|2.6579
04:20:38|2.6567
04:20:38|2.6561
04:20:39|2.6567
04:20:41|2.6572
04:20:42|2.6573
04:20:42|2.6573
04:20:44|2.6573
04:20:45|2.6575
04:20:46|2.6563
04:20:47|2.6563
04:20:48|2.6553
04:20:50|2.6553
04:20:51|2.6554
04:20:52|2.6553
04:20:52|2.6558
04:20:54|2.6565
04:20:56|2.6563
04:20:57|2.6563
04:20:58|2.6563
04:20:59|2.6563
04:21:00|2.6563
04:21:01|2.6569
04:21:02|2.6569
04:21:04|2.6569
04:21:05|2.6561
04:21:07|2.6561
04:21:08|2.6562
04:21:08|2.6556
04:21:09|2.6557
04:21:10|2.6564
04:21:12|2.6565
04:21:13|2.6564
04:21:14|2.6565
04:21:14|2.6565
04:21:15|2.6568
04:21:17|2.6566
04:21:18|2.6562
04:21:19|2.6563
04:21:19|2.6563
04:21:21|2.6569
04:21:21|2.6569
04:21:22|2.6569
04:21:24|2.6569
04:21:25|2.6565
04:21:25|2.6557
04:21:27|2.6552
04:21:28|2.6553
04:21:29|2.6559
04:21:30|2.6551
04:21:31|2.6545
04:21:32|2.6535
04:21:33|2.6536
04:21:34|2.6536
04:21:35|2.6536
04:21:36|2.6539
04:21:37|2.6539
04:21:38|2.6527
04:21:39|2.6527
04:21:40|2.6521
04:21:41|2.652
04:21:42|2.652
04:21:43|2.6524
04:21:44|2.6524
04:21:45|2.6527
04:21:46|2.6527
04:21:47|2.6532
04:21:48|2.6531
04:21:49|2.6531
04:21:50|2.6536
04:21:51|2.6531
04:21:53|2.6524
04:21:54|2.6531
04:21:55|2.6524
04:21:56|2.6522
04:21:57|2.6522
04:21:58|2.6522
04:21:59|2.6522
04:22:00|2.6521
04:22:02|2.6521
04:22:03|2.6526
04:22:03|2.6527
04:22:06|2.6527
04:22:06|2.6526
04:22:08|2.6523
04:22:09|2.6527
04:22:10|2.6527
04:22:11|2.6527
04:22:12|2.6527
04:22:13|2.6527
04:22:14|2.6526
04:22:14|2.6526
04:22:16|2.6526
04:22:17|2.6526
04:22:17|2.6527
04:22:19|2.6527
04:22:20|2.6526
04:22:21|2.6526
04:22:22|2.6526
04:22:23|2.6526
04:22:24|2.6526
04:22:25|2.6527
04:22:27|2.6529
04:22:27|2.6529
04:22:28|2.6533
04:22:30|2.6531
04:22:31|2.6532
04:22:32|2.6532
04:22:33|2.6526
04:22:34|2.6521
04:22:35|2.6521
04:22:36|2.6521
04:22:37|2.6511
04:22:38|2.6509
04:22:39|2.6501
04:22:40|2.6502
04:22:41|2.65
04:22:42|2.65
04:22:43|2.6477
04:22:44|2.6475
04:22:45|2.6483
04:22:46|2.6481
04:22:47|2.6471
04:22:48|2.6463
04:22:49|2.6459
04:22:50|2.6459
04:22:51|2.6459
04:22:52|2.6457
04:22:54|2.6457
04:22:55|2.6462
04:22:56|2.6462
04:22:57|2.6455
04:22:59|2.6452
04:23:01|2.6457
04:23:02|2.6435
04:23:02|2.6435
04:23:04|2.6448
04:23:05|2.6425
04:23:06|2.6439
04:23:06|2.6445
04:23:08|2.6445
04:23:09|2.6438
04:23:09|2.6438
04:23:11|2.6438
04:23:12|2.6424
04:23:13|2.6417
04:23:14|2.6439
04:23:15|2.6427
04:23:16|2.6427
04:23:17|2.6427
04:23:18|2.6418
04:23:19|2.6411
04:23:20|2.6412
04:23:21|2.6402
04:23:22|2.6402
04:23:23|2.6414
04:23:24|2.6413
04:23:25|2.6404
04:23:26|2.6414
04:23:27|2.6414
04:23:28|2.6414
04:23:29|2.6414
04:23:30|2.6423
04:23:31|2.6423
04:23:32|2.6416
04:23:33|2.6424
04:23:34|2.6424
04:23:35|2.6429
04:23:36|2.6434
04:23:37|2.6439
04:23:38|2.644
04:23:39|2.6434
04:23:40|2.6439
04:23:41|2.6438
04:23:42|2.6451
04:23:43|2.6453
04:23:44|2.6454
04:23:45|2.6454
04:23:46|2.6454
04:23:47|2.6449
04:23:48|2.6449
04:23:49|2.6448
04:23:50|2.644
04:23:51|2.6439
04:23:52|2.6438
04:23:53|2.6433
04:23:55|2.6438
04:23:57|2.6438
04:23:59|2.6452
04:24:00|2.6457
04:24:01|2.6468
04:24:02|2.6462
04:24:04|2.6483
04:24:04|2.6466
04:24:05|2.6464
04:24:06|2.6464
04:24:07|2.6464
04:24:08|2.6464
04:24:09|2.6473
04:24:10|2.6473
04:24:11|2.6473
04:24:12|2.6478
04:24:13|2.6475
04:24:14|2.6475
04:24:15|2.6487
04:24:16|2.6482
04:24:17|2.6489
04:24:18|2.6493
04:24:19|2.6498
04:24:20|2.6507
04:24:21|2.6515
04:24:22|2.6513
04:24:23|2.6514
04:24:24|2.6514
04:24:25|2.6513
04:24:26|2.6512
04:24:27|2.6503
04:24:28|2.6511
04:24:29|2.651
04:24:30|2.6519
04:24:31|2.6528
04:24:32|2.6529
04:24:33|2.6526
04:24:34|2.6518
04:24:35|2.6527
04:24:36|2.6527
04:24:37|2.6524
04:24:38|2.6526
04:24:39|2.6529
04:24:40|2.6525
04:24:41|2.6535
04:24:42|2.6536
04:24:43|2.654
04:24:44|2.6542
04:24:45|2.6542
04:24:46|2.6538
04:24:47|2.654
04:24:48|2.6534
04:24:49|2.6545
04:24:50|2.6546
04:24:51|2.6546
04:24:52|2.6543
04:24:53|2.6543
04:24:55|2.6533
04:24:57|2.6543
04:24:58|2.6543
04:24:59|2.6541
04:25:00|2.6541
04:25:01|2.6545
04:25:02|2.6548
04:25:04|2.6548
04:25:06|2.6548
04:25:06|2.6541
04:25:07|2.6541
04:25:08|2.654
04:25:09|2.6547
04:25:10|2.6552
04:25:11|2.6552
04:25:12|2.6548
04:25:13|2.6548
04:25:14|2.6548
04:25:15|2.6548
04:25:16|2.6547
04:25:17|2.6562
04:25:19|2.6561
04:25:19|2.6546
04:25:20|2.6546
04:25:21|2.6531
04:25:22|2.6525
04:25:23|2.6524
04:25:24|2.6525
04:25:25|2.6521
04:25:26|2.6523
04:25:27|2.6523
04:25:28|2.6514
04:25:29|2.6514
04:25:30|2.6514
04:25:31|2.6536
04:25:32|2.6538
04:25:33|2.6533
04:25:34|2.6533
04:25:35|2.6534
04:25:36|2.6515
04:25:37|2.6526
04:25:38|2.6518
04:25:39|2.6518
04:25:40|2.6521
04:25:41|2.6513
04:25:42|2.6516
04:25:43|2.651
04:25:44|2.6503
04:25:45|2.6503
04:25:46|2.6501
04:25:47|2.6501
04:25:49|2.6502
04:25:49|2.6502
04:25:50|2.6502
04:25:51|2.6502
04:25:52|2.65
04:25:53|2.65
04:25:54|2.6495
04:25:56|2.6497
04:25:58|2.65
04:25:59|2.6498
04:26:00|2.65
04:26:02|2.6501
04:26:03|2.6506
04:26:04|2.6506
04:26:06|2.6506
04:26:07|2.6505
04:26:08|2.6505
04:26:08|2.651
04:26:10|2.6508
04:26:11|2.6508
04:26:12|2.651
04:26:13|2.6514
04:26:14|2.6513
04:26:15|2.6514
04:26:16|2.6514
04:26:17|2.6513
04:26:18|2.6516
04:26:19|2.6517
04:26:20|2.653
04:26:21|2.653
04:26:22|2.6526
04:26:23|2.6518
04:26:24|2.6505
04:26:25|2.6511
04:26:26|2.6512
04:26:27|2.6512
04:26:28|2.6512
04:26:29|2.6516
04:26:30|2.6517
04:26:31|2.6516
04:26:32|2.6516
04:26:33|2.6518
04:26:34|2.6524
04:26:35|2.6524
04:26:36|2.6524
04:26:37|2.6524
04:26:38|2.6524
04:26:39|2.6524
04:26:40|2.6524
04:26:41|2.6522
04:26:42|2.6522
04:26:43|2.6522
04:26:44|2.6522
04:26:45|2.6517
04:26:46|2.6526
04:26:47|2.6524
04:26:48|2.653
04:26:49|2.6528
04:26:50|2.6528
04:26:51|2.6528
04:26:52|2.6535
04:26:53|2.6535
04:26:54|2.652
04:26:55|2.652
04:26:56|2.6524
04:26:58|2.6524
04:26:59|2.6535
04:27:00|2.6536
04:27:01|2.6534
04:27:02|2.6532
04:27:03|2.6532
04:27:04|2.6526
04:27:05|2.6524
04:27:06|2.6511
04:27:08|2.6507
04:27:08|2.6503
04:27:09|2.6501
04:27:10|2.6508
04:27:12|2.6508
04:27:12|2.6514
04:27:13|2.6513
04:27:14|2.6508
04:27:15|2.6508
04:27:16|2.6511
04:27:17|2.6511
04:27:18|2.6511
04:27:20|2.6511
04:27:21|2.6511
04:27:22|2.6511
04:27:23|2.6508
04:27:24|2.6508
04:27:25|2.6508
04:27:26|2.6507
04:27:27|2.6508
04:27:28|2.6508
04:27:29|2.6507
04:27:30|2.6507
04:27:31|2.6507
04:27:32|2.6507
04:27:33|2.6511
04:27:34|2.652
04:27:35|2.652
04:27:36|2.652
04:27:37|2.652
04:27:38|2.652
04:27:39|2.6516
04:27:40|2.6516
04:27:41|2.6516
04:27:42|2.6517
04:27:43|2.6516
04:27:44|2.6516
04:27:45|2.6517
04:27:47|2.6517
04:27:47|2.6519
04:27:48|2.6526
04:27:49|2.6529
04:27:50|2.6529
04:27:51|2.6529
04:27:52|2.6528
04:27:53|2.6528
04:27:54|2.6527
04:27:55|2.6527
04:27:56|2.6527
04:27:58|2.6518
04:28:00|2.6518
04:28:01|2.6515
04:28:02|2.6516
04:28:04|2.6514
04:28:05|2.6515
04:28:06|2.6515
04:28:07|2.6515
04:28:08|2.6515
04:28:10|2.6515
04:28:11|2.6514
04:28:12|2.6513
04:28:13|2.6514
04:28:14|2.6513
04:28:15|2.6514
04:28:16|2.6514
04:28:17|2.6514
04:28:18|2.6515
04:28:19|2.6515
04:28:20|2.6515
04:28:21|2.6515
04:28:22|2.6506
04:28:23|2.6516
04:28:24|2.6518
04:28:25|2.6517
04:28:26|2.6523
04:28:27|2.6518
04:28:28|2.6519
04:28:29|2.6519
04:28:30|2.6516
04:28:31|2.6517
04:28:32|2.6514
04:28:33|2.6516
04:28:34|2.6515
04:28:35|2.6507
04:28:36|2.6507
04:28:37|2.6512
04:28:38|2.6517
04:28:39|2.6514
04:28:40|2.6512
04:28:41|2.6512
04:28:42|2.6512
04:28:43|2.6512
04:28:44|2.6512
04:28:45|2.6512
04:28:46|2.6512
04:28:47|2.6504
04:28:48|2.6504
04:28:49|2.6503
04:28:50|2.6503
04:28:51|2.6505
04:28:52|2.6506
04:28:53|2.6503
04:28:54|2.6503
04:28:55|2.651
04:28:56|2.651
04:28:57|2.6512
04:28:58|2.6516
04:29:00|2.651
04:29:00|2.651
04:29:01|2.6509
04:29:03|2.6506
04:29:05|2.6511
04:29:06|2.6507
04:29:07|2.6502
04:29:08|2.6501
04:29:09|2.6502
04:29:10|2.6501
04:29:11|2.6501
04:29:13|2.6488
04:29:14|2.6491
04:29:15|2.6483
04:29:15|2.6483
04:29:17|2.6478
04:29:18|2.6479
04:29:19|2.6479
04:29:19|2.6479
04:29:21|2.6471
04:29:22|2.6471
04:29:23|2.6472
04:29:24|2.647
04:29:24|2.6469
04:29:26|2.6469
04:29:27|2.6459
04:29:27|2.6457
04:29:28|2.6458
04:29:29|2.6458
04:29:30|2.6463
04:29:32|2.6463
04:29:33|2.6463
04:29:34|2.6463
04:29:35|2.6454
04:29:36|2.6456
04:29:37|2.6464
04:29:38|2.6458
04:29:39|2.6453
04:29:40|2.6458
04:29:41|2.6455
04:29:42|2.6454
04:29:43|2.6454
04:29:44|2.646
04:29:45|2.6465
04:29:46|2.6465
04:29:47|2.6466
04:29:48|2.6474
04:29:49|2.6474
04:29:50|2.6485
04:29:51|2.6488
04:29:52|2.6488
04:29:53|2.6492
04:29:54|2.6501
04:29:55|2.6501
04:29:56|2.6504
04:29:57|2.6507
04:29:58|2.6508
04:29:59|2.6495
04:30:01|2.6498
04:30:02|2.6506
04:30:03|2.6506
04:30:05|2.6506
04:30:06|2.6494
04:30:07|2.6477
04:30:08|2.6473
04:30:09|2.6471
04:30:09|2.6468
04:30:11|2.6462
04:30:12|2.6458
04:30:13|2.6471
04:30:14|2.6475
04:30:16|2.6484
04:30:16|2.648
04:30:18|2.6487
04:30:19|2.6488
04:30:20|2.6496
04:30:21|2.6496
04:30:21|2.6492
04:30:22|2.6492
04:30:24|2.6497
04:30:25|2.6504
04:30:25|2.6505
04:30:26|2.6504
04:30:28|2.6504
04:30:29|2.6524
04:30:30|2.6521
04:30:31|2.653
04:30:31|2.6538
04:30:33|2.6544
04:30:33|2.6544
04:30:34|2.6547
04:30:36|2.6544
04:30:36|2.6544
04:30:37|2.6546
04:30:39|2.6547
04:30:40|2.6547
04:30:40|2.6549
04:30:42|2.6545
04:30:43|2.6545
04:30:43|2.6545
04:30:44|2.6551
04:30:45|2.6544
04:30:47|2.6543
04:30:47|2.6543
04:30:49|2.6551
04:30:50|2.6556
04:30:50|2.6556
04:30:51|2.6556
04:30:53|2.6557
04:30:53|2.6557
04:30:55|2.6557
04:30:55|2.6557
04:30:56|2.6557
04:30:57|2.6557
04:30:58|2.6561
04:30:59|2.6562
04:31:01|2.6557
04:31:03|2.6557
04:31:05|2.6556
04:31:06|2.6557
04:31:07|2.6552
04:31:08|2.6547
04:31:09|2.6545
04:31:10|2.6545
04:31:11|2.6548
04:31:12|2.6545
04:31:14|2.6539
04:31:15|2.6539
04:31:17|2.6533
04:31:18|2.6533
04:31:18|2.6562
04:31:19|2.6547
04:31:20|2.6561
04:31:21|2.6551
04:31:22|2.6545
04:31:23|2.6545
04:31:24|2.6546
04:31:25|2.6546
04:31:26|2.6546
04:31:27|2.6546
04:31:28|2.6546
04:31:29|2.6546
04:31:30|2.6546
04:31:31|2.6546
04:31:32|2.6547
04:31:33|2.6555
04:31:35|2.6558
04:31:35|2.6557
04:31:37|2.6558
04:31:37|2.6561
04:31:39|2.6569
04:31:40|2.6569
04:31:41|2.6569
04:31:42|2.6569
04:31:43|2.6578
04:31:44|2.6577
04:31:45|2.6577
04:31:46|2.6577
04:31:47|2.6577
04:31:48|2.6562
04:31:49|2.6573
04:31:50|2.6573
04:31:51|2.6574
04:31:52|2.6579
04:31:53|2.6579
04:31:54|2.6579
04:31:55|2.6579
04:31:56|2.6577
04:31:57|2.658
04:31:58|2.6579
04:31:59|2.6583
04:32:00|2.6584
04:32:01|2.6584
04:32:03|2.6591
04:32:04|2.6592
04:32:05|2.6593
04:32:06|2.6593
04:32:07|2.6593
04:32:08|2.659
04:32:09|2.6587
04:32:10|2.6588
04:32:12|2.6588
04:32:12|2.6588
04:32:14|2.6593
04:32:14|2.6593
04:32:16|2.6593
04:32:17|2.6591
04:32:18|2.6591
04:32:19|2.6594
04:32:19|2.66
04:32:21|2.66
04:32:22|2.6599
04:32:23|2.6599
04:32:24|2.66
04:32:25|2.66
04:32:26|2.66
04:32:27|2.66
04:32:28|2.6601
04:32:29|2.66
04:32:30|2.6599
04:32:31|2.66
04:32:32|2.66
04:32:33|2.66
04:32:34|2.6599
04:32:35|2.66
04:32:36|2.6599
04:32:37|2.6599
04:32:38|2.6608
04:32:39|2.6608
04:32:40|2.6611
04:32:41|2.6609
04:32:42|2.6613
04:32:43|2.6613
04:32:44|2.6608
04:32:45|2.6577
04:32:47|2.6569
04:32:47|2.6558
04:32:48|2.6564
04:32:49|2.6559
04:32:50|2.6563
04:32:51|2.6563
04:32:52|2.6574
04:32:53|2.6572
04:32:54|2.6582
04:32:55|2.6582
04:32:56|2.656
04:32:57|2.6557
04:32:58|2.6544
04:32:59|2.6539
04:33:00|2.6539
04:33:01|2.6543
04:33:02|2.6549
04:33:03|2.6557
04:33:05|2.6557
04:33:06|2.6557
04:33:08|2.6555
04:33:08|2.6567
04:33:10|2.6567
04:33:10|2.6557
04:33:12|2.6561
04:33:12|2.6565
04:33:14|2.6577
04:33:15|2.6577
04:33:15|2.6577
04:33:17|2.6574
04:33:18|2.6585
04:33:19|2.6586
04:33:20|2.6585
04:33:21|2.6594
04:33:22|2.6594
04:33:23|2.6602
04:33:24|2.6595
04:33:25|2.6595
04:33:26|2.6591
04:33:27|2.6595
04:33:28|2.659
04:33:29|2.6594
04:33:30|2.6594
04:33:31|2.6594
04:33:32|2.659
04:33:33|2.659
04:33:34|2.659
04:33:35|2.659
04:33:36|2.6594
04:33:37|2.6592
04:33:38|2.6599
04:33:39|2.6593
04:33:40|2.6593
04:33:41|2.6593
04:33:42|2.6593
04:33:43|2.6602
04:33:44|2.6602
04:33:45|2.66
04:33:46|2.66
04:33:47|2.6606
04:33:48|2.6616
04:33:49|2.6616
04:33:51|2.6618
04:33:51|2.6619
04:33:52|2.6623
04:33:54|2.6625
04:33:54|2.6624
04:33:55|2.6616
04:33:56|2.6616
04:33:58|2.6626
04:33:59|2.6632
04:33:59|2.6632
04:34:01|2.6632
04:34:01|2.6632
04:34:02|2.6633
04:34:04|2.6636
04:34:05|2.6632
04:34:07|2.6634
04:34:08|2.6636
04:34:09|2.6636
04:34:10|2.6636
04:34:11|2.6638
04:34:12|2.6637
04:34:13|2.6626
04:34:14|2.6614
04:34:15|2.6616
04:34:16|2.6613
04:34:17|2.6614
04:34:18|2.6608
04:34:19|2.6609
04:34:20|2.6608
04:34:21|2.6608
04:34:22|2.6611
04:34:23|2.6609
04:34:24|2.6614
04:34:25|2.6622
04:34:26|2.6624
04:34:27|2.6624
04:34:28|2.6621
04:34:29|2.6622
04:34:30|2.6622
04:34:31|2.6623
04:34:32|2.6609
04:34:33|2.662
04:34:34|2.6621
04:34:35|2.6626
04:34:36|2.6625
04:34:37|2.6626
04:34:38|2.6623
04:34:39|2.6623
04:34:40|2.6623
04:34:41|2.6628
04:34:42|2.6632
04:34:43|2.6632
04:34:44|2.6634
04:34:45|2.6634
04:34:46|2.6634
04:34:47|2.6634
04:34:48|2.6637
04:34:49|2.6644
04:34:50|2.6648
04:34:51|2.6645
04:34:52|2.6648
04:34:53|2.6647
04:34:54|2.6648
04:34:55|2.6646
04:34:56|2.6647
04:34:57|2.6648
04:34:58|2.6652
04:34:59|2.6655
04:35:00|2.6658
04:35:01|2.6658
04:35:02|2.6662
04:35:03|2.666
04:35:04|2.666
04:35:05|2.666
04:35:07|2.6663
04:35:09|2.6663
04:35:10|2.6675
04:35:11|2.6673
04:35:12|2.667
04:35:12|2.6673
04:35:14|2.6673
04:35:16|2.6671
04:35:16|2.6677
04:35:17|2.6677
04:35:19|2.6677
04:35:20|2.668
04:35:20|2.6683
04:35:22|2.6683
04:35:23|2.6684
04:35:24|2.6683
04:35:24|2.6683
04:35:25|2.6683
04:35:26|2.6683
04:35:27|2.6683
04:35:28|2.6684
04:35:29|2.6684
04:35:30|2.6684
04:35:31|2.6683
04:35:33|2.6683
04:35:34|2.6673
04:35:34|2.6681
04:35:35|2.6665
04:35:36|2.6662
04:35:37|2.6662
04:35:38|2.6649
04:35:39|2.6657
04:35:41|2.666
04:35:42|2.6668
04:35:42|2.6676
04:35:43|2.6675
04:35:45|2.6669
04:35:45|2.6661
04:35:46|2.6661
04:35:48|2.6661
04:35:48|2.6668
04:35:49|2.6674
04:35:50|2.6674
04:35:51|2.6674
04:35:53|2.6674
04:35:53|2.6679
04:35:54|2.6679
04:35:56|2.6679
04:35:56|2.6681
04:35:57|2.6684
04:35:58|2.6692
04:35:59|2.6673
04:36:00|2.6686
04:36:01|2.6686
04:36:02|2.6676
04:36:03|2.6676
04:36:04|2.6681
04:36:06|2.6685
04:36:07|2.6696
04:36:09|2.667
04:36:10|2.6668
04:36:11|2.6662
04:36:12|2.667
04:36:14|2.6663
04:36:15|2.667
04:36:15|2.6682
04:36:17|2.6682
04:36:17|2.6674
04:36:18|2.6676
04:36:20|2.6676
04:36:20|2.6679
04:36:22|2.6679
04:36:22|2.6685
04:36:24|2.6685
04:36:25|2.6684
04:36:26|2.6679
04:36:26|2.6666
04:36:28|2.6675
04:36:28|2.6675
04:36:30|2.6665
04:36:31|2.6665
04:36:31|2.6684
04:36:32|2.6687
04:36:33|2.6683
04:36:35|2.6677
04:36:35|2.6677
04:36:37|2.6681
04:36:37|2.6681
04:36:39|2.6692
04:36:39|2.6696
04:36:41|2.6696
04:36:42|2.6702
04:36:42|2.6715
04:36:43|2.6714
04:36:44|2.6708
04:36:45|2.6708
04:36:47|2.6715
04:36:48|2.6723
04:36:48|2.6726
04:36:49|2.6726
04:36:50|2.6727
04:36:52|2.6731
04:36:53|2.674
04:36:54|2.6738
04:36:54|2.6737
04:36:55|2.6731
04:36:56|2.6736
04:36:57|2.6744
04:36:58|2.6747
04:36:59|2.674
04:37:01|2.674
04:37:01|2.6748
04:37:02|2.6733
04:37:03|2.6737
04:37:04|2.6736
04:37:06|2.6714
04:37:06|2.6701
04:37:08|2.6718
04:37:10|2.6707
04:37:11|2.6716
04:37:13|2.6716
04:37:13|2.6716
04:37:15|2.6717
04:37:16|2.6717
04:37:16|2.6706
04:37:17|2.6706
04:37:19|2.6713
04:37:20|2.6684
04:37:20|2.6703
04:37:21|2.6703
04:37:22|2.6703
04:37:24|2.6678
04:37:25|2.6678
04:37:26|2.668
04:37:27|2.6688
04:37:28|2.6677
04:37:29|2.6678
04:37:30|2.6681
04:37:31|2.6688
04:37:32|2.6697
04:37:33|2.6697
04:37:34|2.6695
04:37:35|2.6691
04:37:36|2.6691
04:37:38|2.6685
04:37:38|2.6685
04:37:39|2.6685
04:37:40|2.668
04:37:41|2.6691
04:37:42|2.67
04:37:43|2.67
04:37:44|2.6693
04:37:45|2.6696
04:37:46|2.6695
04:37:47|2.6695
04:37:48|2.6695
04:37:49|2.6696
04:37:50|2.6691
04:37:51|2.668
04:37:52|2.6684
04:37:53|2.6686
04:37:54|2.6665
04:37:55|2.6663
04:37:56|2.6664
04:37:57|2.6657
04:37:58|2.6661
04:37:59|2.6666
04:38:00|2.6662
04:38:01|2.6662
04:38:02|2.6663
04:38:03|2.6662
04:38:04|2.6655
04:38:05|2.6655
04:38:06|2.6649
04:38:08|2.665
04:38:09|2.665
04:38:11|2.6638
04:38:12|2.6631
04:38:13|2.6637
04:38:14|2.6636
04:38:15|2.6636
04:38:16|2.6637
04:38:17|2.6637
04:38:18|2.6633
04:38:19|2.6633
04:38:20|2.6625
04:38:22|2.662
04:38:22|2.6618
04:38:23|2.6634
04:38:24|2.6631
04:38:25|2.6631
04:38:26|2.6628
04:38:28|2.6629
04:38:28|2.6629
04:38:30|2.6637
04:38:30|2.6645
04:38:31|2.6648
04:38:33|2.665
04:38:33|2.667
04:38:35|2.667
04:38:36|2.6673
04:38:36|2.6673
04:38:38|2.6658
04:38:39|2.6658
04:38:40|2.6658
04:38:41|2.6658
04:38:41|2.6665
04:38:43|2.6665
04:38:43|2.667
04:38:44|2.6674
04:38:45|2.6659
04:38:46|2.6668
04:38:48|2.6668
04:38:49|2.6654
04:38:49|2.6654
04:38:51|2.6654
04:38:52|2.6656
04:38:52|2.6657
04:38:54|2.6657
04:38:55|2.6664
04:38:55|2.6656
04:38:56|2.6663
04:38:58|2.6659
04:38:59|2.6673
04:38:59|2.6673
04:39:01|2.6687
04:39:02|2.6683
04:39:03|2.6687
04:39:03|2.6685
04:39:04|2.6692
04:39:06|2.6692
04:39:07|2.6692
04:39:08|2.6692
04:39:09|2.6692
04:39:10|2.6715
04:39:10|2.6707
04:39:12|2.6707
04:39:13|2.6713
04:39:14|2.6717
04:39:15|2.6723
04:39:16|2.6718
04:39:17|2.6724
04:39:18|2.6715
04:39:19|2.6715
04:39:20|2.6715
04:39:21|2.6712
04:39:22|2.6712
04:39:23|2.6718
04:39:24|2.6724
04:39:25|2.6718
04:39:26|2.6741
04:39:27|2.6734
04:39:29|2.673
04:39:29|2.6733
04:39:30|2.6733
04:39:31|2.6727
04:39:33|2.6728
04:39:33|2.6718
04:39:34|2.671
04:39:35|2.6699
04:39:36|2.6702
04:39:37|2.6697
04:39:38|2.6702
04:39:39|2.6703
04:39:40|2.6702
04:39:41|2.6702
04:39:42|2.6702
04:39:43|2.6702
04:39:44|2.67
04:39:45|2.67
04:39:46|2.6695
04:39:47|2.6719
04:39:49|2.6707
04:39:50|2.6709
04:39:51|2.6709
04:39:52|2.6709
04:39:53|2.6709
04:39:54|2.6708
04:39:55|2.6711
04:39:56|2.671
04:39:57|2.671
04:39:58|2.671
04:39:59|2.671
04:40:00|2.6713
04:40:01|2.6709
04:40:02|2.6709
04:40:03|2.6722
04:40:04|2.6722
04:40:05|2.6716
04:40:06|2.6712
04:40:07|2.671
04:40:08|2.671
04:40:09|2.6724
04:40:10|2.6733
04:40:11|2.6746
04:40:13|2.6749
04:40:14|2.6749
04:40:15|2.6736
04:40:16|2.6736
04:40:17|2.6732
04:40:18|2.6724
04:40:19|2.6723
04:40:21|2.6727
04:40:22|2.6727
04:40:23|2.6732
04:40:24|2.6739
04:40:25|2.6742
04:40:26|2.6741
04:40:27|2.6741
04:40:28|2.6741
04:40:29|2.6728
04:40:30|2.6716
04:40:31|2.6725
04:40:32|2.6703
04:40:33|2.6703
04:40:34|2.6695
04:40:35|2.6695
04:40:36|2.6702
04:40:37|2.6702
04:40:38|2.6693
04:40:39|2.6692
04:40:40|2.6692
04:40:41|2.6693
04:40:42|2.669
04:40:43|2.6681
04:40:44|2.6681
04:40:45|2.6718
04:40:46|2.6716
04:40:47|2.6709
04:40:48|2.6705
04:40:49|2.6702
04:40:50|2.6707
04:40:51|2.6707
04:40:52|2.6712
04:40:53|2.6706
04:40:54|2.6698
04:40:55|2.6694
04:40:56|2.6694
04:40:57|2.6676
04:40:58|2.6679
04:40:59|2.6679
04:41:00|2.6679
04:41:01|2.6673
04:41:02|2.668
04:41:03|2.6681
04:41:04|2.6674
04:41:05|2.6676
04:41:06|2.6687
04:41:07|2.6681
04:41:08|2.6673
04:41:09|2.6674
04:41:11|2.6672
04:41:17|2.663
04:41:18|2.6631
04:41:19|2.6628
04:41:20|2.6618
04:41:21|2.6613
04:41:22|2.6614
04:41:23|2.6605
04:41:24|2.6602
04:41:26|2.6602
04:41:26|2.6602
04:41:27|2.6602
04:41:28|2.66
04:41:29|2.662
04:41:30|2.662
04:41:31|2.6618
04:41:32|2.662
04:41:33|2.6627
04:41:34|2.6624
04:41:35|2.6624
04:41:36|2.6624
04:41:37|2.6618
04:41:38|2.6611
04:41:39|2.6613
04:41:40|2.662
04:41:41|2.6619
04:41:42|2.6619
04:41:44|2.6619
04:41:45|2.6613
04:41:46|2.6608
04:41:47|2.6608
04:41:48|2.6608
04:41:48|2.6616
04:41:50|2.6609
04:41:51|2.6614
04:41:52|2.661
04:41:53|2.6608
04:41:54|2.6603
04:41:55|2.6596
04:41:56|2.6587
04:41:58|2.6581
04:41:58|2.6564
04:41:59|2.6564
04:42:00|2.657
04:42:01|2.6568
04:42:02|2.6568
04:42:03|2.6568
04:42:04|2.6578
04:42:06|2.659
04:42:06|2.659
04:42:07|2.6593
04:42:08|2.6591
04:42:09|2.6589
04:42:10|2.6559
04:42:12|2.6563
04:42:14|2.6568
04:42:15|2.656
04:42:16|2.6568
04:42:17|2.6568
04:42:18|2.6561
04:42:19|2.6562
04:42:20|2.6562
04:42:21|2.6562
04:42:22|2.6559
04:42:23|2.6561
04:42:25|2.6561
04:42:25|2.6573
04:42:27|2.6574
04:42:28|2.6574
04:42:29|2.6585
04:42:30|2.6566
04:42:31|2.6575
04:42:32|2.657
04:42:33|2.6576
04:42:34|2.6579
04:42:35|2.6579
04:42:36|2.657
04:42:37|2.6565
04:42:38|2.6568
04:42:39|2.657
04:42:40|2.6577
04:42:41|2.6578
04:42:42|2.6593
04:42:43|2.6591
04:42:44|2.6591
04:42:45|2.6608
04:42:46|2.661
04:42:47|2.6613
04:42:48|2.6607
04:42:49|2.6626
04:42:50|2.6626
04:42:51|2.6626
04:42:52|2.6626
04:42:53|2.6626
04:42:54|2.663
04:42:55|2.6636
04:42:56|2.6645
04:42:57|2.6646
04:42:59|2.6647
04:42:59|2.6652
04:43:00|2.6635
04:43:02|2.6649
04:43:03|2.6635
04:43:04|2.6642
04:43:04|2.664
04:43:07|2.6648
04:43:07|2.6641
04:43:08|2.6641
04:43:09|2.6655
04:43:10|2.6639
04:43:12|2.663
04:43:13|2.6631
04:43:15|2.6641
04:43:16|2.6634
04:43:17|2.6634
04:43:18|2.662
04:43:19|2.662
04:43:20|2.6622
04:43:21|2.6622
04:43:23|2.6607
04:43:24|2.661
04:43:25|2.6612
04:43:26|2.662
04:43:27|2.662
04:43:28|2.662
04:43:29|2.6614
04:43:30|2.6624
04:43:31|2.6624
04:43:32|2.664
04:43:33|2.6649
04:43:34|2.6644
04:43:35|2.6644
04:43:36|2.6644
04:43:37|2.6644
04:43:37|2.665
04:43:39|2.665
04:43:40|2.6642
04:43:42|2.6643
04:43:43|2.6644
04:43:43|2.665
04:43:44|2.6651
04:43:45|2.6663
04:43:47|2.6663
04:43:48|2.6663
04:43:48|2.6657
04:43:50|2.667
04:43:51|2.6668
04:43:51|2.6682
04:43:52|2.6682
04:43:53|2.6639
04:43:54|2.6645
04:43:55|2.6645
04:43:57|2.6645
04:43:57|2.6646
04:43:59|2.6646
04:44:00|2.6646
04:44:01|2.6645
04:44:02|2.6638
04:44:02|2.6647
04:44:04|2.6647
04:44:04|2.6645
04:44:06|2.6648
04:44:07|2.6644
04:44:07|2.6649
04:44:08|2.6649
04:44:09|2.6651
04:44:10|2.6646
04:44:11|2.666
04:44:12|2.6657
04:44:14|2.6669
04:44:16|2.667
04:44:17|2.667
04:44:18|2.667
04:44:19|2.6669
04:44:20|2.6676
04:44:20|2.6675
04:44:22|2.6684
04:44:23|2.6684
04:44:24|2.667
04:44:24|2.667
04:44:26|2.667
04:44:27|2.6676
04:44:27|2.6679
04:44:28|2.6684
04:44:30|2.6695
04:44:31|2.6693
04:44:32|2.6694
04:44:33|2.6694
04:44:33|2.6694
04:44:34|2.6694
04:44:35|2.6694
04:44:36|2.6697
04:44:37|2.6697
04:44:39|2.6697
04:44:40|2.6697
04:44:40|2.6698
04:44:42|2.6698
04:44:43|2.6697
04:44:44|2.6697
04:44:44|2.6698
04:44:46|2.6702
04:44:47|2.6701
04:44:48|2.6701
04:44:49|2.6712
04:44:50|2.6707
04:44:51|2.672
04:44:52|2.672
04:44:53|2.6705
04:44:54|2.6713
04:44:55|2.6709
04:44:56|2.6709
04:44:57|2.6707
04:44:58|2.6706
04:44:59|2.6706
04:45:00|2.6707
04:45:01|2.6726
04:45:02|2.6717
04:45:03|2.6717
04:45:04|2.6711
04:45:05|2.6685
04:45:06|2.6685
04:45:07|2.6689
04:45:08|2.6689
04:45:09|2.6693
04:45:10|2.6693
04:45:11|2.6711
04:45:12|2.6699
04:45:13|2.6699
04:45:14|2.6707
04:45:16|2.6708
04:45:17|2.6712
04:45:18|2.6701
04:45:20|2.6701
04:45:21|2.6706
04:45:22|2.671
04:45:23|2.6708
04:45:24|2.6708
04:45:24|2.6709
04:45:26|2.6706
04:45:27|2.6706
04:45:28|2.6703
04:45:28|2.6703
04:45:30|2.6713
04:45:30|2.6713
04:45:32|2.6707
04:45:33|2.6707
04:45:34|2.6704
04:45:35|2.6693
04:45:36|2.6692
04:45:37|2.6706
04:45:38|2.6708
04:45:39|2.6705
04:45:40|2.6712
04:45:41|2.6722
04:45:42|2.6713
04:45:43|2.6713
04:45:44|2.6725
04:45:45|2.6721
04:45:46|2.6721
04:45:47|2.6721
04:45:48|2.6724
04:45:49|2.6736
04:45:50|2.6732
04:45:51|2.6722
04:45:52|2.673
04:45:53|2.673
04:45:54|2.673
04:45:55|2.673
04:45:56|2.6721
04:45:57|2.6714
04:45:58|2.6717
04:45:59|2.6717
04:46:00|2.6721
04:46:01|2.6728
04:46:02|2.6725
04:46:03|2.6732
04:46:04|2.6732
04:46:05|2.6732
04:46:06|2.673
04:46:07|2.673
04:46:08|2.673
04:46:09|2.6744
04:46:10|2.6744
04:46:11|2.6729
04:46:12|2.6729
04:46:13|2.6734
04:46:14|2.6721
04:46:15|2.6705
04:46:17|2.6715
04:46:18|2.6713
04:46:19|2.6713
04:46:20|2.6708
04:46:21|2.6709
04:46:22|2.6708
04:46:24|2.6704
04:46:25|2.6686
04:46:26|2.6691
04:46:27|2.6691
04:46:28|2.6691
04:46:28|2.6685
04:46:30|2.6672
04:46:31|2.6685
04:46:32|2.6685
04:46:33|2.6685
04:46:34|2.6689
04:46:35|2.6679
04:46:36|2.6679
04:46:37|2.6676
04:46:37|2.6695
04:46:38|2.6701
04:46:39|2.6701
04:46:42|2.6703
04:46:42|2.6706
04:46:44|2.6705
04:46:45|2.6719
04:46:46|2.6712
04:46:47|2.6714
04:46:48|2.6719
04:46:48|2.6718
04:46:49|2.672
04:46:50|2.672
04:46:51|2.6721
04:46:52|2.6722
04:46:53|2.6706
04:46:54|2.6714
04:46:56|2.6715
04:46:56|2.6718
04:46:58|2.6714
04:46:58|2.6714
04:46:59|2.6723
04:47:01|2.6716
04:47:02|2.6712
04:47:03|2.6724
04:47:04|2.6721
04:47:05|2.6739
04:47:05|2.673
04:47:07|2.6735
04:47:08|2.6721
04:47:09|2.6721
04:47:10|2.6755
04:47:11|2.6746
04:47:11|2.675
04:47:13|2.6739
04:47:14|2.6759
04:47:14|2.6751
04:47:16|2.6751
04:47:18|2.6752
04:47:19|2.6741
04:47:21|2.6741
04:47:21|2.6742
04:47:23|2.6748
04:47:23|2.6758
04:47:25|2.675
04:47:25|2.675
04:47:27|2.6752
04:47:28|2.6752
04:47:29|2.6754
04:47:30|2.6754
04:47:31|2.6758
04:47:32|2.6753
04:47:33|2.6753
04:47:34|2.6756
04:47:35|2.6756
04:47:36|2.6776
04:47:37|2.6751
04:47:38|2.6758
04:47:39|2.6765
04:47:40|2.6758
04:47:41|2.6752
04:47:42|2.6751
04:47:43|2.675
04:47:44|2.6769
04:47:45|2.6757
04:47:46|2.6767
04:47:47|2.677
04:47:48|2.6761
04:47:49|2.6761
04:47:50|2.6761
04:47:51|2.6773
04:47:52|2.6757
04:47:53|2.6757
04:47:54|2.676
04:47:55|2.6758
04:47:56|2.6751
04:47:57|2.675
04:47:58|2.6751
04:47:59|2.6749
04:48:00|2.6741
04:48:01|2.6745
04:48:02|2.674
04:48:03|2.6741
04:48:05|2.6741
04:48:06|2.6738
04:48:06|2.6744
04:48:08|2.6739
04:48:08|2.6739
04:48:09|2.6732
04:48:11|2.6701
04:48:11|2.6713
04:48:12|2.6722
04:48:13|2.6722
04:48:15|2.6722
04:48:15|2.6704
04:48:17|2.6703
04:48:17|2.6702
04:48:19|2.67
04:48:21|2.6693
04:48:22|2.6694
04:48:24|2.6688
04:48:24|2.6688
04:48:26|2.6684
04:48:26|2.6684
04:48:27|2.6675
04:48:28|2.6675
04:48:29|2.6687
04:48:30|2.6676
04:48:31|2.6679
04:48:32|2.6679
04:48:34|2.6679
04:48:35|2.6677
04:48:36|2.6681
04:48:36|2.6682
04:48:38|2.6681
04:48:40|2.6682
04:48:40|2.6683
04:48:41|2.6682
04:48:43|2.6686
04:48:43|2.6683
04:48:45|2.6683
04:48:45|2.6683
04:48:47|2.6682
04:48:47|2.6683
04:48:49|2.6682
04:48:50|2.6682
04:48:50|2.6686
04:48:52|2.6711
04:48:52|2.6711
04:48:53|2.6722
04:48:54|2.6722
04:48:57|2.6716
04:48:57|2.6715
04:48:58|2.6715
04:48:59|2.6724
04:49:00|2.6724
04:49:01|2.6724
04:49:02|2.6725
04:49:03|2.6724
04:49:04|2.6725
04:49:05|2.6726
04:49:06|2.673
04:49:07|2.673
04:49:08|2.673
04:49:09|2.6732
04:49:10|2.6734
04:49:11|2.6749
04:49:12|2.6737
04:49:13|2.6737
04:49:14|2.6738
04:49:15|2.6736
04:49:16|2.6737
04:49:17|2.6737
04:49:19|2.674
04:49:21|2.6736
04:49:21|2.6742
04:49:23|2.6737
04:49:24|2.674
04:49:25|2.674
04:49:26|2.6737
04:49:27|2.6742
04:49:28|2.6745
04:49:29|2.676
04:49:30|2.6763
04:49:32|2.6762
04:49:32|2.6762
04:49:33|2.6756
04:49:34|2.6759
04:49:35|2.6759
04:49:36|2.6764
04:49:37|2.676
04:49:38|2.6764
04:49:39|2.6772
04:49:41|2.6774
04:49:41|2.6774
04:49:42|2.6769
04:49:43|2.6769
04:49:45|2.6761
04:49:45|2.6761
04:49:46|2.6769
04:49:47|2.6766
04:49:48|2.6772
04:49:50|2.6771
04:49:51|2.677
04:49:52|2.6771
04:49:53|2.6771
04:49:54|2.6771
04:49:55|2.6777
04:49:56|2.6777
04:49:57|2.6769
04:49:58|2.6767
04:49:59|2.6761
04:50:00|2.6769
04:50:02|2.6778
04:50:02|2.6797
04:50:04|2.6787
04:50:04|2.6783
04:50:06|2.6783
04:50:06|2.6794
04:50:07|2.6794
04:50:08|2.6778
04:50:10|2.6769
04:50:10|2.677
04:50:12|2.678
04:50:12|2.6784
04:50:14|2.6797
04:50:15|2.6797
04:50:16|2.68
04:50:17|2.68
04:50:18|2.68
04:50:19|2.6808
04:50:21|2.6813
04:50:23|2.6817
04:50:23|2.6829
04:50:25|2.681
04:50:26|2.6799
04:50:26|2.6799
04:50:27|2.6796
04:50:29|2.6807
04:50:30|2.6807
04:50:31|2.6804
04:50:33|2.6785
04:50:33|2.6789
04:50:34|2.6783
04:50:36|2.6773
04:50:37|2.6773
04:50:37|2.6776
04:50:39|2.6761
04:50:40|2.6764
04:50:41|2.6778
04:50:42|2.6778
04:50:43|2.6794
04:50:43|2.6797
04:50:44|2.68
04:50:46|2.6799
04:50:47|2.6798
04:50:48|2.6798
04:50:49|2.6803
04:50:49|2.6803
04:50:51|2.6803
04:50:52|2.6803
04:50:53|2.6804
04:50:54|2.6814
04:50:55|2.6804
04:50:56|2.6804
04:50:57|2.6794
04:50:58|2.6804
04:50:59|2.6796
04:51:00|2.6798
04:51:01|2.6784
04:51:02|2.6782
04:51:03|2.678
04:51:04|2.6781
04:51:05|2.6791
04:51:06|2.6786
04:51:07|2.6782
04:51:08|2.6796
04:51:09|2.6796
04:51:10|2.6797
04:51:11|2.6796
04:51:13|2.6797
04:51:13|2.6796
04:51:14|2.6796
04:51:15|2.68
04:51:16|2.6802
04:51:17|2.6803
04:51:18|2.6809
04:51:19|2.6811
04:51:21|2.6811
04:51:23|2.6811
04:51:24|2.6803
04:51:25|2.6804
04:51:26|2.6804
04:51:27|2.6809
04:51:28|2.681
04:51:29|2.681
04:51:30|2.681
04:51:31|2.6814
04:51:32|2.6811
04:51:33|2.68
04:51:34|2.6801
04:51:36|2.68
04:51:36|2.6801
04:51:38|2.68
04:51:39|2.68
04:51:39|2.6801
04:51:41|2.6801
04:51:42|2.6801
04:51:43|2.6803
04:51:43|2.6801
04:51:45|2.6801
04:51:46|2.6816
04:51:46|2.6816
04:51:49|2.6802
04:51:50|2.681
04:51:50|2.6809
04:51:52|2.6809
04:51:53|2.6809
04:51:53|2.6802
04:51:55|2.6802
04:51:55|2.6802
04:51:57|2.6802
04:51:57|2.68
04:51:58|2.6798
04:51:59|2.6798
04:52:00|2.6798
04:52:01|2.6798
04:52:02|2.6784
04:52:03|2.6788
04:52:05|2.6789
04:52:06|2.6789
04:52:07|2.6796
04:52:08|2.6796
04:52:09|2.6807
04:52:10|2.6806
04:52:11|2.6799
04:52:12|2.6799
04:52:13|2.6806
04:52:14|2.6806
04:52:15|2.6811
04:52:16|2.6814
04:52:17|2.6814
04:52:18|2.6807
04:52:19|2.6812
04:52:20|2.681
04:52:21|2.6799
04:52:23|2.6799
04:52:24|2.6799
04:52:25|2.6799
04:52:26|2.6803
04:52:28|2.68
04:52:29|2.6801
04:52:31|2.6797
04:52:32|2.6801
04:52:33|2.6802
04:52:33|2.6806
04:52:35|2.6815
04:52:35|2.681
04:52:37|2.681
04:52:38|2.6811
04:52:39|2.6811
04:52:40|2.681
04:52:41|2.6811
04:52:42|2.6808
04:52:43|2.6805
04:52:44|2.6805
04:52:44|2.6805
04:52:46|2.6805
04:52:47|2.6811
04:52:48|2.681
04:52:49|2.6816
04:52:50|2.6814
04:52:51|2.6816
04:52:52|2.6818
04:52:53|2.6821
04:52:54|2.6823
04:52:55|2.6823
04:52:56|2.6816
04:52:57|2.6813
04:52:58|2.6815
04:52:59|2.6815
04:52:59|2.6812
04:53:01|2.6812
04:53:02|2.6818
04:53:02|2.6818
04:53:03|2.6829
04:53:05|2.6829
04:53:06|2.682
04:53:06|2.6825
04:53:08|2.6825
04:53:09|2.6825
04:53:10|2.6831
04:53:11|2.6831
04:53:12|2.6831
04:53:13|2.6831
04:53:14|2.683
04:53:15|2.6822
04:53:16|2.6814
04:53:17|2.682
04:53:18|2.682
04:53:19|2.6819
04:53:20|2.6822
04:53:21|2.6819
04:53:23|2.6819
04:53:24|2.6819
04:53:26|2.6827
04:53:26|2.6823
04:53:28|2.6827
04:53:29|2.6827
04:53:30|2.6827
04:53:31|2.6827
04:53:32|2.6824
04:53:33|2.6824
04:53:34|2.6824
04:53:35|2.6823
04:53:36|2.6823
04:53:37|2.6823
04:53:38|2.6823
04:53:40|2.6823
04:53:41|2.6823
04:53:42|2.6823
04:53:43|2.6823
04:53:44|2.683
04:53:45|2.6823
04:53:46|2.6831
04:53:48|2.6835
04:53:49|2.6825
04:53:49|2.6827
04:53:51|2.6827
04:53:52|2.6827
04:53:53|2.6835
04:53:54|2.6836
04:53:55|2.683
04:53:56|2.683
04:53:57|2.6829
04:53:58|2.6844
04:53:59|2.6841
04:54:00|2.6849
04:54:01|2.685
04:54:02|2.6852
04:54:03|2.6852
04:54:04|2.685
04:54:05|2.6859
04:54:06|2.6851
04:54:07|2.6861
04:54:08|2.686
04:54:09|2.686
04:54:10|2.6869
04:54:11|2.6862
04:54:12|2.6866
04:54:13|2.6861
04:54:14|2.689
04:54:15|2.6861
04:54:16|2.6861
04:54:17|2.6867
04:54:18|2.686
04:54:19|2.6855
04:54:20|2.6867
04:54:21|2.6863
04:54:22|2.6861
04:54:24|2.686
04:54:26|2.6861
04:54:27|2.6861
04:54:28|2.6861
04:54:29|2.6862
04:54:30|2.6873
04:54:32|2.6873
04:54:32|2.687
04:54:34|2.6862
04:54:36|2.6861
04:54:37|2.6861
04:54:38|2.6862
04:54:39|2.6866
04:54:39|2.6866
04:54:41|2.6864
04:54:41|2.6867
04:54:42|2.6862
04:54:44|2.685
04:54:45|2.6856
04:54:46|2.684
04:54:48|2.6834
04:54:48|2.6836
04:54:49|2.6836
04:54:50|2.6836
04:54:51|2.6847
04:54:52|2.6846
04:54:53|2.6844
04:54:54|2.6844
04:54:56|2.6847
04:54:56|2.685
04:54:57|2.6844
04:54:59|2.6847
04:54:59|2.685
04:55:00|2.6853
04:55:02|2.6852
04:55:02|2.685
04:55:04|2.6851
04:55:05|2.6852
04:55:06|2.6852
04:55:07|2.6852
04:55:08|2.6854
04:55:10|2.6865
04:55:10|2.6865
04:55:11|2.6863
04:55:12|2.6858
04:55:13|2.6858
04:55:14|2.6858
04:55:15|2.6858
04:55:16|2.6847
04:55:17|2.6847
04:55:18|2.6845
04:55:19|2.6845
04:55:20|2.684
04:55:21|2.6832
04:55:22|2.6832
04:55:23|2.6832
04:55:25|2.684
04:55:27|2.6835
04:55:27|2.6835
04:55:28|2.6834
04:55:29|2.6842
04:55:30|2.6844
04:55:32|2.6836
04:55:33|2.6834
04:55:34|2.6834
04:55:35|2.6834
04:55:36|2.684
04:55:38|2.684
04:55:39|2.684
04:55:40|2.684
04:55:41|2.684
04:55:42|2.6839
04:55:43|2.684
04:55:44|2.6839
04:55:44|2.6837
04:55:46|2.6837
04:55:46|2.6837
04:55:47|2.6839
04:55:48|2.6839
04:55:50|2.6839
04:55:51|2.6843
04:55:52|2.6844
04:55:53|2.6839
04:55:54|2.6839
04:55:55|2.6848
04:55:56|2.6853
04:55:57|2.6859
04:55:58|2.6859
04:55:59|2.6853
04:56:00|2.6857
04:56:01|2.6856
04:56:02|2.6853
04:56:03|2.6852
04:56:04|2.6847
04:56:05|2.6847
04:56:06|2.6852
04:56:07|2.6844
04:56:08|2.6844
04:56:09|2.6853
04:56:10|2.6853
04:56:11|2.6847
04:56:12|2.6847
04:56:13|2.6843
04:56:14|2.6845
04:56:15|2.6845
04:56:16|2.6862
04:56:17|2.6862
04:56:18|2.6858
04:56:20|2.6863
04:56:20|2.6864
04:56:21|2.6864
04:56:22|2.6873
04:56:23|2.6872
04:56:24|2.6872
04:56:26|2.6865
04:56:28|2.6867
04:56:29|2.6863
04:56:30|2.6871
04:56:32|2.6865
04:56:32|2.6865
04:56:33|2.6859
04:56:34|2.6852
04:56:35|2.6859
04:56:36|2.6873
04:56:38|2.6886
04:56:39|2.6884
04:56:40|2.6889
04:56:41|2.6886
04:56:42|2.6889
04:56:43|2.6888
04:56:44|2.6888
04:56:45|2.6891
04:56:46|2.6877
04:56:47|2.6877
04:56:48|2.6882
04:56:49|2.6882
04:56:50|2.6902
04:56:51|2.6918
04:56:52|2.6913
04:56:53|2.6914
04:56:54|2.6914
04:56:55|2.6914
04:56:56|2.6914
04:56:57|2.6916
04:56:58|2.6919
04:56:59|2.6918
04:57:00|2.6902
04:57:01|2.691
04:57:02|2.692
04:57:03|2.692
04:57:04|2.6918
04:57:05|2.6916
04:57:07|2.6916
04:57:08|2.6914
04:57:09|2.6908
04:57:10|2.6912
04:57:11|2.6907
04:57:12|2.6923
04:57:13|2.692
04:57:14|2.692
04:57:15|2.6923
04:57:16|2.6939
04:57:17|2.6921
04:57:18|2.6935
04:57:18|2.6925
04:57:20|2.6924
04:57:21|2.6939
04:57:22|2.6954
04:57:23|2.6939
04:57:24|2.696
04:57:25|2.696
04:57:26|2.6964
04:57:28|2.6942
04:57:29|2.6922
04:57:31|2.6934
04:57:32|2.6933
04:57:33|2.6933
04:57:33|2.694
04:57:34|2.694
04:57:36|2.6937
04:57:37|2.695
04:57:38|2.6932
04:57:39|2.6926
04:57:39|2.6933
04:57:40|2.6931
04:57:42|2.6937
04:57:42|2.6937
04:57:44|2.6938
04:57:45|2.6937
04:57:46|2.6936
04:57:47|2.694
04:57:48|2.6937
04:57:48|2.6937
04:57:50|2.6938
04:57:51|2.6934
04:57:52|2.6934
04:57:53|2.6934
04:57:53|2.6944
04:57:55|2.6933
04:57:55|2.6934
04:57:57|2.6936
04:57:57|2.6931
04:57:58|2.6927
04:57:59|2.6926
04:58:00|2.693
04:58:01|2.6925
04:58:02|2.6926
04:58:03|2.6929
04:58:05|2.6929
04:58:06|2.693
04:58:06|2.6925
04:58:08|2.6907
04:58:09|2.6905
04:58:09|2.6889
04:58:11|2.6875
04:58:12|2.688
04:58:13|2.6863
04:58:14|2.6857
04:58:14|2.687
04:58:15|2.6861
04:58:17|2.6861
04:58:18|2.6855
04:58:19|2.6854
04:58:20|2.6851
04:58:21|2.6844
04:58:22|2.6837
04:58:23|2.6838
04:58:24|2.6838
04:58:25|2.6832
04:58:26|2.6832
04:58:27|2.6832
04:58:29|2.6832
04:58:31|2.6831
04:58:32|2.682
04:58:32|2.68
04:58:34|2.6808
04:58:35|2.6806
04:58:36|2.6819
04:58:37|2.6809
04:58:38|2.681
04:58:39|2.681
04:58:40|2.6815
04:58:41|2.6815
04:58:42|2.68
04:58:43|2.6813
04:58:44|2.6821
04:58:45|2.681
04:58:46|2.6808
04:58:47|2.6832
04:58:48|2.6827
04:58:49|2.6837
04:58:50|2.6843
04:58:51|2.6843
04:58:52|2.6843
04:58:53|2.6838
04:58:54|2.6852
04:58:55|2.6856
04:58:56|2.6864
04:58:57|2.6877
04:58:58|2.687
04:58:59|2.687
04:59:00|2.687
04:59:01|2.6867
04:59:02|2.6864
04:59:03|2.6864
04:59:04|2.6863
04:59:05|2.6863
04:59:06|2.6857
04:59:07|2.6866
04:59:08|2.6866
04:59:09|2.6861
04:59:10|2.686
04:59:11|2.686
04:59:12|2.686
04:59:13|2.686
04:59:14|2.686
04:59:15|2.687
04:59:16|2.6871
04:59:17|2.6864
04:59:18|2.6861
04:59:19|2.6861
04:59:20|2.6849
04:59:21|2.6849
04:59:22|2.6842
04:59:23|2.6841
04:59:24|2.6837
04:59:25|2.6837
04:59:26|2.6836
04:59:27|2.683
04:59:29|2.6824
04:59:31|2.6824
04:59:31|2.6824
04:59:33|2.683
04:59:35|2.6816
04:59:35|2.6829
04:59:36|2.6833
04:59:37|2.6823
04:59:39|2.6829
04:59:39|2.6829
04:59:40|2.6829
04:59:42|2.6835
04:59:42|2.683
04:59:43|2.683
04:59:45|2.683
04:59:45|2.6824
04:59:46|2.6824
04:59:47|2.6824
04:59:49|2.6822
04:59:49|2.682
04:59:50|2.6815
04:59:51|2.6815
04:59:52|2.6815
04:59:53|2.6815
04:59:54|2.6815
04:59:56|2.6815
04:59:57|2.6815
04:59:57|2.6815
04:59:59|2.6816
05:00:00|2.6815
05:00:01|2.6815
05:00:02|2.6815
05:00:04|2.6824
05:00:04|2.6815
05:00:05|2.6815
05:00:06|2.6816
05:00:07|2.6823
05:00:08|2.6816
05:00:10|2.6816
05:00:10|2.6815
05:00:12|2.6815
05:00:12|2.6809
05:00:14|2.6809
05:00:14|2.6809
05:00:15|2.6809
05:00:17|2.6809
05:00:17|2.681
05:00:19|2.6809
05:00:20|2.6792
05:00:20|2.679
05:00:21|2.6789
05:00:22|2.6785
05:00:24|2.6781
05:00:25|2.6786
05:00:26|2.679
05:00:27|2.679
05:00:29|2.678
05:00:30|2.678
05:00:32|2.6776
05:00:33|2.676
05:00:34|2.676
05:00:35|2.6759
05:00:37|2.6754
05:00:38|2.675
05:00:39|2.6758
05:00:40|2.6753
05:00:41|2.6754
05:00:41|2.6755
05:00:43|2.6755
05:00:44|2.6764
05:00:45|2.6765
05:00:46|2.6787
05:00:46|2.6787
05:00:48|2.6779
05:00:48|2.6777
05:00:50|2.6777
05:00:50|2.6783
05:00:52|2.6783
05:00:52|2.6782
05:00:54|2.6782
05:00:55|2.6781
05:00:55|2.6794
05:00:57|2.6794
05:00:58|2.6823
05:00:58|2.6823
05:01:00|2.6822
05:01:01|2.6815
05:01:02|2.6821
05:01:03|2.6816
05:01:04|2.6816
05:01:04|2.6808
05:01:06|2.681
05:01:06|2.6815
05:01:08|2.6815
05:01:09|2.6816
05:01:09|2.6823
05:01:10|2.6823
05:01:12|2.6839
05:01:14|2.6836
05:01:14|2.6838
05:01:15|2.6838
05:01:16|2.685
05:01:17|2.6863
05:01:18|2.6872
05:01:19|2.6874
05:01:20|2.6887
05:01:21|2.688
05:01:22|2.6892
05:01:23|2.6897
05:01:24|2.6901
05:01:26|2.6904
05:01:26|2.6907
05:01:27|2.6898
05:01:28|2.6898
05:01:29|2.6898
05:01:31|2.6914
05:01:33|2.6907
05:01:34|2.6912
05:01:35|2.6907
05:01:36|2.6912
05:01:37|2.6915
05:01:38|2.6932
05:01:39|2.6929
05:01:40|2.6929
05:01:41|2.6927
05:01:42|2.6933
05:01:43|2.6935
05:01:44|2.6937
05:01:45|2.6934
05:01:46|2.6929
05:01:47|2.6932
05:01:48|2.6929
05:01:49|2.6929
05:01:50|2.6929
05:01:52|2.694
05:01:53|2.693
05:01:54|2.693
05:01:54|2.6937
05:01:56|2.6946
05:01:56|2.6946
05:01:58|2.695
05:02:00|2.6957
05:02:00|2.6968
05:02:02|2.6959
05:02:02|2.6951
05:02:04|2.6952
05:02:04|2.6952
05:02:05|2.6948
05:02:06|2.6947
05:02:07|2.6951
05:02:09|2.6946
05:02:09|2.6946
05:02:11|2.6946
05:02:11|2.6949
05:02:12|2.6951
05:02:14|2.6951
05:02:15|2.6951
05:02:16|2.6965
05:02:17|2.6967
05:02:18|2.6953
05:02:19|2.6942
05:02:20|2.6939
05:02:21|2.6932
05:02:22|2.6939
05:02:23|2.6947
05:02:24|2.6934
05:02:25|2.6952
05:02:26|2.6952
05:02:27|2.694
05:02:28|2.6939
05:02:29|2.6934
05:02:30|2.6934
05:02:31|2.6921
05:02:33|2.692
05:02:34|2.692
05:02:36|2.6905
05:02:36|2.6905
05:02:38|2.6905
05:02:39|2.69
05:02:40|2.6881
05:02:41|2.6878
05:02:42|2.6876
05:02:44|2.6869
05:02:45|2.6863
05:02:46|2.6863
05:02:47|2.6856
05:02:48|2.6856
05:02:49|2.6859
05:02:50|2.6878
05:02:51|2.6871
05:02:52|2.6891
05:02:53|2.6887
05:02:55|2.6891
05:02:56|2.6891
05:02:57|2.6886
05:02:57|2.6871
05:03:00|2.687
05:03:00|2.6876
05:03:01|2.6876
05:03:02|2.6876
05:03:03|2.686
05:03:04|2.6857
05:03:05|2.6857
05:03:06|2.6856
05:03:07|2.6857
05:03:08|2.6858
05:03:09|2.686
05:03:10|2.6859
05:03:11|2.6858
05:03:12|2.6856
05:03:13|2.6832
05:03:14|2.684
05:03:15|2.6829
05:03:16|2.6837
05:03:17|2.6845
05:03:18|2.6851
05:03:19|2.6843
05:03:20|2.6851
05:03:21|2.6851
05:03:22|2.6843
05:03:23|2.684
05:03:24|2.6846
05:03:25|2.6846
05:03:26|2.6846
05:03:27|2.6845
05:03:28|2.683
05:03:29|2.684
05:03:30|2.6863
05:03:31|2.6848
05:03:33|2.6851
05:03:34|2.6851
05:03:36|2.6846
05:03:37|2.6844
05:03:38|2.6844
05:03:39|2.6841
05:03:40|2.6832
05:03:41|2.6832
05:03:42|2.6832
05:03:43|2.6832
05:03:44|2.6832
05:03:45|2.683
05:03:47|2.6829
05:03:48|2.6831
05:03:48|2.683
05:03:50|2.6826
05:03:51|2.6819
05:03:52|2.6829
05:03:53|2.6822
05:03:54|2.6836
05:03:55|2.684
05:03:56|2.6848
05:03:57|2.6853
05:03:58|2.6852
05:03:59|2.6867
05:04:00|2.6867
05:04:01|2.6867
05:04:02|2.6867
05:04:03|2.6867
05:04:04|2.6874
05:04:05|2.6874
05:04:06|2.6866
05:04:07|2.6863
05:04:08|2.6874
05:04:09|2.6874
05:04:10|2.688
05:04:11|2.688
05:04:12|2.688
05:04:13|2.688
05:04:14|2.688
05:04:15|2.6875
05:04:16|2.687
05:04:17|2.6865
05:04:18|2.6865
05:04:19|2.6854
05:04:20|2.6851
05:04:21|2.6851
05:04:22|2.6854
05:04:23|2.6853
05:04:24|2.6851
05:04:25|2.6851
05:04:26|2.6851
05:04:27|2.6851
05:04:28|2.6852
05:04:29|2.685
05:04:30|2.6844
05:04:31|2.6848
05:04:32|2.6848
05:04:33|2.6848
05:04:34|2.684
05:04:36|2.6843
05:04:37|2.6827
05:04:37|2.6829
05:04:38|2.6837
05:04:39|2.6837
05:04:41|2.6837
05:04:41|2.6835
05:04:43|2.6836
05:04:44|2.6827
05:04:45|2.6827
05:04:46|2.6827
05:04:47|2.683
05:04:49|2.6826
05:04:50|2.6822
05:04:51|2.6825
05:04:52|2.6843
05:04:53|2.6844
05:04:54|2.6869
05:04:55|2.687
05:04:56|2.687
05:04:57|2.6872
05:04:58|2.6869
05:04:59|2.6869
05:05:00|2.6864
05:05:01|2.6864
05:05:02|2.6864
05:05:04|2.6871
05:05:05|2.6878
05:05:06|2.6878
05:05:07|2.6878
05:05:09|2.6878
05:05:09|2.687
05:05:11|2.6878
05:05:12|2.6872
05:05:13|2.6872
05:05:14|2.6872
05:05:15|2.6872
05:05:16|2.6872
05:05:17|2.6878
05:05:18|2.6878
05:05:19|2.6878
05:05:20|2.6878
05:05:21|2.6878
05:05:22|2.687
05:05:23|2.6885
05:05:24|2.69
05:05:25|2.69
05:05:26|2.69
05:05:27|2.6901
05:05:28|2.6898
05:05:29|2.6898
05:05:30|2.6898
05:05:31|2.6898
05:05:32|2.6887
05:05:33|2.6893
05:05:34|2.6883
05:05:36|2.689
05:05:38|2.6895
05:05:39|2.6882
05:05:41|2.6883
05:05:42|2.6869
05:05:42|2.6871
05:05:43|2.6867
05:05:44|2.6853
05:05:46|2.6859
05:05:46|2.6859
05:05:47|2.6863
05:05:48|2.6859
05:05:50|2.6857
05:05:51|2.6863
05:05:52|2.686
05:05:53|2.686
05:05:53|2.6861
05:05:56|2.6852
05:05:56|2.6847
05:05:57|2.6847
05:05:58|2.6852
05:05:59|2.6852
05:06:00|2.6851
05:06:01|2.6853
05:06:02|2.6845
05:06:03|2.6845
05:06:04|2.6845
05:06:05|2.6846
05:06:06|2.6847
05:06:07|2.6847
05:06:08|2.6845
05:06:09|2.6845
05:06:11|2.6848
05:06:11|2.6848
05:06:12|2.685
05:06:14|2.6849
05:06:14|2.685
05:06:16|2.685
05:06:16|2.685
05:06:18|2.6835
05:06:19|2.6837
05:06:20|2.6837
05:06:21|2.6828
05:06:22|2.6829
05:06:22|2.6861
05:06:24|2.6861
05:06:25|2.6852
05:06:26|2.6852
05:06:27|2.6853
05:06:27|2.6853
05:06:29|2.6849
05:06:30|2.6849
05:06:31|2.6849
05:06:32|2.6847
05:06:34|2.6855
05:06:34|2.6848
05:06:36|2.6839
05:06:38|2.6848
05:06:39|2.6841
05:06:40|2.6847
05:06:41|2.6857
05:06:42|2.6857
05:06:43|2.687
05:06:44|2.687
05:06:45|2.6852
05:06:46|2.6844
05:06:47|2.6846
05:06:48|2.6848
05:06:49|2.6858
05:06:50|2.686
05:06:52|2.6874
05:06:53|2.688
05:06:54|2.6874
05:06:55|2.6874
05:06:56|2.6873
05:06:58|2.6872
05:07:00|2.6878
05:07:01|2.6889
05:07:01|2.6886
05:07:03|2.6889
05:07:04|2.6889
05:07:05|2.6889
05:07:06|2.689
05:07:07|2.6908
05:07:08|2.6909
05:07:09|2.6908
05:07:10|2.6913
05:07:11|2.6903
05:07:12|2.6891
05:07:14|2.6889
05:07:14|2.6889
05:07:15|2.6889
05:07:16|2.6904
05:07:17|2.6904
05:07:18|2.6904
05:07:19|2.6907
05:07:20|2.6907
05:07:21|2.6914
05:07:22|2.6914
05:07:23|2.6903
05:07:24|2.6905
05:07:25|2.6908
05:07:26|2.6911
05:07:27|2.6918
05:07:28|2.6922
05:07:29|2.6925
05:07:30|2.6923
05:07:31|2.6924
05:07:32|2.6924
05:07:33|2.6924
05:07:34|2.6928
05:07:35|2.6934
05:07:37|2.692
05:07:39|2.692
05:07:40|2.6924
05:07:42|2.6929
05:07:43|2.6927
05:07:44|2.693
05:07:45|2.6927
05:07:47|2.6927
05:07:47|2.6908
05:07:48|2.6905
05:07:50|2.69
05:07:51|2.69
05:07:52|2.6911
05:07:53|2.6901
05:07:53|2.6901
05:07:54|2.691
05:07:56|2.6912
05:07:57|2.6902
05:07:57|2.6906
05:07:59|2.6909
05:07:59|2.6916
05:08:01|2.6912
05:08:02|2.6907
05:08:03|2.6913
05:08:04|2.6907
05:08:05|2.691
05:08:06|2.691
05:08:07|2.6907
05:08:08|2.6909
05:08:09|2.6906
05:08:10|2.6906
05:08:10|2.69
05:08:12|2.69
05:08:13|2.6896
05:08:14|2.6889
05:08:15|2.689
05:08:16|2.6889
05:08:16|2.6889
05:08:18|2.6889
05:08:19|2.6886
05:08:20|2.6886
05:08:21|2.6887
05:08:21|2.6886
05:08:22|2.6887
05:08:23|2.6886
05:08:24|2.6886
05:08:25|2.6864
05:08:26|2.6862
05:08:28|2.6855
05:08:29|2.6857
05:08:30|2.6857
05:08:31|2.6859
05:08:32|2.6853
05:08:32|2.6849
05:08:33|2.6846
05:08:34|2.6848
05:08:36|2.6848
05:08:36|2.6851
05:08:37|2.6852
05:08:39|2.6847
05:08:39|2.6847
05:08:41|2.686
05:08:42|2.685
05:08:43|2.685
05:08:44|2.6879
05:08:45|2.6879
05:08:47|2.6879
05:08:48|2.6879
05:08:50|2.6866
05:08:50|2.6868
05:08:51|2.6865
05:08:53|2.6863
05:08:53|2.6865
05:08:54|2.6863
05:08:56|2.6861
05:08:56|2.6851
05:08:58|2.6858
05:08:58|2.6866
05:08:59|2.6866
05:09:01|2.6857
05:09:01|2.6857
05:09:02|2.6846
05:09:04|2.6846
05:09:05|2.6846
05:09:05|2.6855
05:09:07|2.6856
05:09:08|2.6856
05:09:09|2.6865
05:09:09|2.6859
05:09:10|2.6869
05:09:11|2.6869
05:09:12|2.6866
05:09:14|2.6873
05:09:15|2.689
05:09:15|2.6895
05:09:17|2.6895
05:09:17|2.6896
05:09:19|2.6888
05:09:19|2.6904
05:09:21|2.6896
05:09:21|2.6896
05:09:22|2.69
05:09:23|2.6897
05:09:24|2.6896
05:09:26|2.6891
05:09:26|2.6887
05:09:28|2.6882
05:09:29|2.6881
05:09:30|2.6881
05:09:30|2.6881
05:09:31|2.6866
05:09:32|2.6861
05:09:34|2.6854
05:09:34|2.6855
05:09:35|2.6854
05:09:36|2.6853
05:09:37|2.6853
05:09:39|2.6853
05:09:40|2.6867
05:09:42|2.6852
05:09:43|2.6852
05:09:44|2.6843
05:09:46|2.6842
05:09:46|2.6847
05:09:47|2.6844
05:09:49|2.6849
05:09:49|2.6848
05:09:51|2.6848
05:09:52|2.6848
05:09:54|2.685
05:09:55|2.6847
05:09:56|2.6847
05:09:56|2.6844
05:09:59|2.6843
05:09:59|2.6845
05:10:00|2.685
05:10:02|2.6845
05:10:03|2.6845
05:10:04|2.6845
05:10:05|2.6848
05:10:06|2.6844
05:10:07|2.6845
05:10:08|2.6845
05:10:08|2.6844
05:10:10|2.6847
05:10:11|2.6847
05:10:11|2.6847
05:10:12|2.6848
05:10:13|2.6848
05:10:15|2.6848
05:10:16|2.6847
05:10:17|2.6847
05:10:17|2.6849
05:10:19|2.6847
05:10:19|2.6847
05:10:21|2.6844
05:10:22|2.684
05:10:24|2.6827
05:10:24|2.6832
05:10:25|2.683
05:10:26|2.6831
05:10:27|2.6831
05:10:28|2.6839
05:10:29|2.6835
05:10:30|2.6836
05:10:31|2.6836
05:10:32|2.6836
05:10:33|2.6836
05:10:34|2.6834
05:10:35|2.6834
05:10:36|2.6834
05:10:37|2.6834
05:10:38|2.6839
05:10:40|2.6845
05:10:42|2.6846
05:10:43|2.6846
05:10:44|2.6846
05:10:45|2.6843
05:10:47|2.6842
05:10:48|2.6842
05:10:49|2.6842
05:10:50|2.6843
05:10:52|2.6843
05:10:52|2.6833
05:10:53|2.6842
05:10:54|2.6842
05:10:56|2.6844
05:10:56|2.6844
05:10:57|2.6835
05:10:59|2.6835
05:10:59|2.6838
05:11:00|2.6838
05:11:01|2.683
05:11:02|2.6839
05:11:03|2.6828
05:11:04|2.6834
05:11:05|2.6838
05:11:06|2.6827
05:11:07|2.682
05:11:09|2.6827
05:11:10|2.682
05:11:11|2.6819
05:11:11|2.6808
05:11:13|2.6819
05:11:13|2.6818
05:11:15|2.6807
05:11:15|2.6814
05:11:17|2.68
05:11:18|2.6802
05:11:19|2.6802
05:11:20|2.6787
05:11:21|2.6806
05:11:22|2.6787
05:11:24|2.6787
05:11:24|2.6787
05:11:25|2.6787
05:11:26|2.6787
05:11:27|2.6787
05:11:29|2.6785
05:11:30|2.6781
05:11:31|2.6781
05:11:31|2.6775
05:11:32|2.6764
05:11:34|2.6761
05:11:35|2.6755
05:11:36|2.6755
05:11:37|2.6753
05:11:38|2.6741
05:11:38|2.6737
05:11:40|2.6732
05:11:42|2.6732
05:11:43|2.6738
05:11:44|2.6744
05:11:46|2.6769
05:11:47|2.6773
05:11:47|2.6779
05:11:49|2.6786
05:11:51|2.6787
05:11:51|2.6787
05:11:52|2.6787
05:11:53|2.6773
05:11:54|2.6769
05:11:55|2.6782
05:11:56|2.6779
05:11:58|2.6782
05:11:59|2.6795
05:11:59|2.6797
05:12:00|2.68
05:12:02|2.68
05:12:03|2.68
05:12:04|2.6796
05:12:05|2.6807
05:12:06|2.6797
05:12:07|2.6806
05:12:09|2.6818
05:12:09|2.6803
05:12:10|2.6803
05:12:12|2.6803
05:12:12|2.6825
05:12:14|2.6825
05:12:14|2.6843
05:12:16|2.6858
05:12:17|2.6858
05:12:18|2.6849
05:12:19|2.6864
05:12:20|2.6864
05:12:21|2.6855
05:12:22|2.6863
05:12:23|2.6856
05:12:23|2.6856
05:12:25|2.6855
05:12:26|2.6855
05:12:26|2.6855
05:12:28|2.6874
05:12:29|2.6887
05:12:30|2.6887
05:12:31|2.6899
05:12:32|2.6883
05:12:33|2.6889
05:12:34|2.6896
05:12:35|2.6898
05:12:35|2.6898
05:12:37|2.6901
05:12:38|2.6902
05:12:39|2.6903
05:12:40|2.6903
05:12:41|2.6913
05:12:43|2.6898
05:12:44|2.6892
05:12:45|2.6872
05:12:46|2.6872
05:12:48|2.6869
05:12:49|2.6888
05:12:50|2.6878
05:12:52|2.6878
05:12:52|2.6879
05:12:54|2.6885
05:12:55|2.688
05:12:55|2.6866
05:12:56|2.687
05:12:58|2.687
05:12:59|2.686
05:13:00|2.6856
05:13:01|2.6848
05:13:02|2.6847
05:13:03|2.6847
05:13:04|2.6835
05:13:05|2.6824
05:13:06|2.6824
05:13:07|2.6823
05:13:08|2.6823
05:13:09|2.6827
05:13:10|2.684
05:13:11|2.6825
05:13:12|2.6823
05:13:13|2.6809
05:13:14|2.6809
05:13:15|2.682
05:13:16|2.6813
05:13:17|2.6808
05:13:18|2.6809
05:13:19|2.6814
05:13:20|2.6814
05:13:21|2.6814
05:13:22|2.6801
05:13:23|2.6806
05:13:24|2.6801
05:13:25|2.6801
05:13:26|2.6796
05:13:27|2.6788
05:13:28|2.6788
05:13:29|2.6787
05:13:30|2.6786
05:13:31|2.68
05:13:32|2.6795
05:13:33|2.6807
05:13:34|2.6807
05:13:35|2.6807
05:13:36|2.6795
05:13:38|2.6795
05:13:38|2.6795
05:13:40|2.6795
05:13:40|2.6795
05:13:42|2.6788
05:13:44|2.6788
05:13:45|2.6782
05:13:47|2.6782
05:13:48|2.6773
05:13:48|2.6789
05:13:50|2.6772
05:13:50|2.6772
05:13:52|2.6772
05:13:53|2.6782
05:13:54|2.6782
05:13:55|2.6779
05:13:56|2.6781
05:13:57|2.6772
05:13:58|2.6772
05:14:00|2.6792
05:14:00|2.678
05:14:01|2.678
05:14:02|2.678
05:14:03|2.678
05:14:04|2.677
05:14:06|2.6775
05:14:06|2.6767
05:14:07|2.6767
05:14:08|2.677
05:14:09|2.6776
05:14:10|2.6776
05:14:11|2.6776
05:14:12|2.6773
05:14:14|2.6774
05:14:15|2.6787
05:14:15|2.6824
05:14:16|2.6817
05:14:18|2.6817
05:14:19|2.682
05:14:19|2.682
05:14:21|2.6814
05:14:22|2.6814
05:14:23|2.6814
05:14:24|2.6806
05:14:25|2.6806
05:14:26|2.6814
05:14:27|2.6814
05:14:28|2.6814
05:14:29|2.6815
05:14:29|2.6815
05:14:30|2.6815
05:14:31|2.6815
05:14:33|2.6816
05:14:33|2.6824
05:14:35|2.6823
05:14:35|2.6823
05:14:37|2.6834
05:14:38|2.6836
05:14:39|2.684
05:14:39|2.6836
05:14:40|2.6836
05:14:42|2.6831
05:14:43|2.6838
05:14:43|2.6833
05:14:45|2.6835
05:14:46|2.6836
05:14:47|2.6836
05:14:49|2.6836
05:14:50|2.6836
05:14:50|2.6836
05:14:52|2.6821
05:14:54|2.6821
05:14:54|2.6821
05:14:55|2.6811
05:14:56|2.6814
05:14:57|2.6813
05:14:58|2.6812
05:14:59|2.6812
05:15:00|2.6813
05:15:01|2.6814
05:15:03|2.6817
05:15:04|2.6813
05:15:05|2.678
05:15:07|2.6751
05:15:07|2.6738
05:15:09|2.6726
05:15:10|2.6722
05:15:11|2.673
05:15:11|2.6735
05:15:13|2.6734
05:15:13|2.6738
05:15:15|2.6728
05:15:15|2.674
05:15:16|2.6724
05:15:18|2.6729
05:15:19|2.672
05:15:20|2.6721
05:15:21|2.6752
05:15:22|2.6738
05:15:22|2.6738
05:15:24|2.6752
05:15:25|2.6752
05:15:26|2.6744
05:15:27|2.674
05:15:27|2.6739
05:15:29|2.6739
05:15:30|2.6741
05:15:30|2.6729
05:15:32|2.6741
05:15:32|2.6742
05:15:34|2.6746
05:15:35|2.6748
05:15:35|2.6748
05:15:37|2.6748
05:15:38|2.6748
05:15:38|2.6748
05:15:39|2.6745
05:15:40|2.6735
05:15:41|2.6735
05:15:42|2.6733
05:15:44|2.6733
05:15:44|2.6733
05:15:47|2.6733
05:15:48|2.6743
05:15:49|2.6734
05:15:50|2.6733
05:15:51|2.6733
05:15:52|2.6733
05:15:53|2.6728
05:15:54|2.6728
05:15:55|2.6728
05:15:56|2.6728
05:15:57|2.6722
05:15:59|2.67
05:16:00|2.67
05:16:01|2.6697
05:16:02|2.6698
05:16:02|2.6691
05:16:04|2.6699
05:16:05|2.6699
05:16:07|2.6703
05:16:08|2.6708
05:16:09|2.6707
05:16:10|2.6696
05:16:11|2.6682
05:16:12|2.6663
05:16:14|2.666
05:16:14|2.6651
05:16:15|2.6667
05:16:16|2.6684
05:16:17|2.6687
05:16:18|2.6697
05:16:19|2.6698
05:16:20|2.6698
05:16:21|2.6698
05:16:22|2.6698
05:16:23|2.6687
05:16:24|2.6687
05:16:25|2.669
05:16:26|2.669
05:16:28|2.669
05:16:29|2.6688
05:16:30|2.6688
05:16:31|2.6688
05:16:32|2.6687
05:16:34|2.6684
05:16:35|2.6684
05:16:35|2.6684
05:16:37|2.6684
05:16:38|2.6673
05:16:39|2.6677
05:16:39|2.6677
05:16:41|2.6677
05:16:42|2.6677
05:16:42|2.6677
05:16:44|2.667
05:16:44|2.6663
05:16:46|2.666
05:16:47|2.666
05:16:49|2.666
05:16:49|2.6676
05:16:52|2.6684
05:16:52|2.6693
05:16:53|2.6693
05:16:54|2.6675
05:16:55|2.6675
05:16:57|2.6691
05:16:57|2.6694
05:16:58|2.6677
05:17:00|2.6671
05:17:01|2.6663
05:17:02|2.6671
05:17:03|2.6667
05:17:04|2.6657
05:17:05|2.6657
05:17:06|2.6655
05:17:07|2.6657
05:17:08|2.6671
05:17:09|2.6668
05:17:10|2.6664
05:17:11|2.6657
05:17:12|2.6657
05:17:13|2.6662
05:17:14|2.6662
05:17:15|2.6659
05:17:16|2.6665
05:17:17|2.6665
05:17:18|2.6665
05:17:19|2.6663
05:17:20|2.6663
05:17:21|2.6676
05:17:22|2.6676
05:17:23|2.667
05:17:24|2.6671
05:17:25|2.6674
05:17:26|2.6673
05:17:27|2.6678
05:17:28|2.6665
05:17:29|2.6665
05:17:30|2.6674
05:17:31|2.6674
05:17:32|2.6666
05:17:33|2.6666
05:17:34|2.6666
05:17:35|2.6666
05:17:36|2.6659
05:17:37|2.6661
05:17:38|2.6667
05:17:39|2.667
05:17:40|2.667
05:17:41|2.667
05:17:43|2.6661
05:17:43|2.6661
05:17:45|2.6668
05:17:45|2.667
05:17:47|2.667
05:17:48|2.6666
05:17:50|2.6665
05:17:51|2.666
05:17:53|2.6657
05:17:53|2.6662
05:17:55|2.6662
05:17:56|2.6662
05:17:57|2.6662
05:17:59|2.6662
05:18:00|2.6651
05:18:01|2.6661
05:18:03|2.6661
05:18:03|2.6661
05:18:05|2.667
05:18:06|2.6679
05:18:07|2.6695
05:18:09|2.671
05:18:10|2.6714
05:18:11|2.6726
05:18:12|2.672
05:18:13|2.6722
05:18:13|2.6722
05:18:14|2.6722
05:18:16|2.6722
05:18:17|2.6722
05:18:17|2.6722
05:18:18|2.6709
05:18:20|2.6708
05:18:20|2.6718
05:18:21|2.6728
05:18:22|2.6728
05:18:24|2.6722
05:18:25|2.6722
05:18:26|2.6717
05:18:27|2.6717
05:18:29|2.6717
05:18:29|2.6718
05:18:30|2.6728
05:18:31|2.6699
05:18:32|2.67
05:18:33|2.67
05:18:34|2.6701
05:18:35|2.6716
05:18:36|2.6716
05:18:37|2.6701
05:18:38|2.6695
05:18:39|2.6692
05:18:40|2.6688
05:18:41|2.6692
05:18:42|2.6692
05:18:43|2.6692
05:18:44|2.6681
05:18:45|2.6675
05:18:46|2.6675
05:18:48|2.6664
05:18:49|2.6657
05:18:51|2.6654
05:18:52|2.6653
05:18:54|2.6652
05:18:55|2.6624
05:18:56|2.6632
05:18:56|2.6632
05:18:58|2.664
05:19:00|2.666
05:19:01|2.6663
05:19:02|2.6653
05:19:02|2.666
05:19:03|2.6665
05:19:06|2.6669
05:19:06|2.6672
05:19:07|2.6672
05:19:08|2.6675
05:19:09|2.6675
05:19:10|2.6676
05:19:11|2.6672
05:19:12|2.6672
05:19:13|2.6673
05:19:14|2.6673
05:19:15|2.6673
05:19:16|2.6671
05:19:17|2.6671
05:19:18|2.6667
05:19:19|2.6667
05:19:21|2.6672
05:19:22|2.6679
05:19:23|2.6689
05:19:24|2.6673
05:19:25|2.6676
05:19:26|2.6665
05:19:27|2.6665
05:19:28|2.6665
05:19:29|2.6657
05:19:30|2.6657
05:19:31|2.6667
05:19:32|2.6665
05:19:33|2.6652
05:19:34|2.6637
05:19:35|2.6607
05:19:36|2.6619
05:19:37|2.662
05:19:38|2.6603
05:19:39|2.6631
05:19:40|2.6624
05:19:41|2.6612
05:19:42|2.6619
05:19:43|2.6619
05:19:44|2.6623
05:19:45|2.6631
05:19:46|2.6644
05:19:47|2.6648
05:19:48|2.665
05:19:50|2.6637
05:19:50|2.6637
05:19:52|2.6625
05:19:53|2.6631
05:19:55|2.6642
05:19:56|2.6619
05:19:57|2.6607
05:19:58|2.6607
05:19:59|2.6599
05:20:00|2.659
05:20:00|2.659
05:20:01|2.66
05:20:03|2.6616
05:20:04|2.6631
05:20:05|2.6616
05:20:06|2.6633
05:20:07|2.6626
05:20:08|2.6634
05:20:09|2.6632
05:20:10|2.6632
05:20:11|2.6645
05:20:12|2.6645
05:20:13|2.6653
05:20:14|2.6659
05:20:14|2.6657
05:20:16|2.666
05:20:18|2.6661
05:20:18|2.6654
05:20:19|2.6655
05:20:20|2.6649
05:20:22|2.665
05:20:22|2.665
05:20:24|2.665
05:20:24|2.6633
05:20:25|2.6641
05:20:26|2.6649
05:20:28|2.6636
05:20:28|2.6636
05:20:29|2.6636
05:20:31|2.665
05:20:31|2.6646
05:20:32|2.6645
05:20:33|2.6638
05:20:35|2.6641
05:20:35|2.6632
05:20:36|2.6626
05:20:37|2.6626
05:20:38|2.6631
05:20:39|2.6631
05:20:40|2.6624
05:20:41|2.6646
05:20:42|2.6638
05:20:44|2.6627
05:20:44|2.6638
05:20:46|2.6638
05:20:46|2.6638
05:20:48|2.6638
05:20:49|2.6638
05:20:50|2.6638
05:20:52|2.6615
05:20:53|2.6623
05:20:54|2.6619
05:20:55|2.6624
05:20:56|2.6627
05:20:58|2.6616
05:20:59|2.6615
05:21:00|2.6615
05:21:01|2.6615
05:21:02|2.6611
05:21:03|2.6608
05:21:05|2.6605
05:21:06|2.6605
05:21:07|2.6601
05:21:08|2.6602
05:21:09|2.6604
05:21:10|2.6604
05:21:11|2.6605
05:21:12|2.6609
05:21:14|2.6606
05:21:15|2.6606
05:21:16|2.6606
05:21:16|2.6606
05:21:18|2.6606
05:21:19|2.66
05:21:20|2.6601
05:21:21|2.6601
05:21:22|2.6601
05:21:23|2.6601
05:21:23|2.6603
05:21:25|2.6604
05:21:26|2.6601
05:21:27|2.6601
05:21:28|2.6601
05:21:29|2.6601
05:21:30|2.6614
05:21:31|2.6613
05:21:31|2.6627
05:21:33|2.6642
05:21:34|2.6655
05:21:35|2.6655
05:21:35|2.6655
05:21:37|2.6656
05:21:38|2.6656
05:21:39|2.6656
05:21:40|2.6656
05:21:41|2.6656
05:21:42|2.6646
05:21:43|2.6646
05:21:43|2.6646
05:21:45|2.6646
05:21:46|2.6664
05:21:47|2.6652
05:21:48|2.6663
05:21:49|2.667
05:21:50|2.6671
05:21:52|2.6656
05:21:53|2.6656
05:21:53|2.6649
05:21:55|2.6647
05:21:55|2.6644
05:21:57|2.6656
05:21:57|2.6656
05:21:58|2.6658
05:22:00|2.6658
05:22:01|2.664
05:22:02|2.6645
05:22:03|2.6645
05:22:05|2.6633
05:22:06|2.6633
05:22:07|2.6641
05:22:09|2.6661
05:22:10|2.6661
05:22:10|2.667
05:22:11|2.6667
05:22:12|2.666
05:22:13|2.666
05:22:15|2.6659
05:22:16|2.6659
05:22:17|2.6656
05:22:18|2.6667
05:22:18|2.6667
05:22:19|2.6667
05:22:21|2.6667
05:22:22|2.6659
05:22:23|2.6659
05:22:24|2.6659
05:22:24|2.6661
05:22:25|2.6666
05:22:26|2.6666
05:22:28|2.6666
05:22:28|2.6667
05:22:30|2.667
05:22:30|2.667
05:22:32|2.6681
05:22:32|2.6663
05:22:34|2.6663
05:22:35|2.6683
05:22:35|2.6683
05:22:37|2.6684
05:22:38|2.6683
05:22:39|2.6683
05:22:39|2.6683
05:22:40|2.6677
05:22:43|2.6677
05:22:43|2.6673
05:22:44|2.6673
05:22:45|2.6671
05:22:46|2.6675
05:22:47|2.667
05:22:48|2.667
05:22:49|2.667
05:22:51|2.667
05:22:52|2.6652
05:22:53|2.6656
05:22:55|2.6659
05:22:57|2.6666
05:22:57|2.6658
05:22:59|2.666
05:23:00|2.6654
05:23:01|2.6654
05:23:02|2.6647
05:23:03|2.6649
05:23:04|2.6648
05:23:05|2.665
05:23:06|2.6644
05:23:08|2.6641
05:23:08|2.6635
05:23:09|2.6646
05:23:10|2.6646
05:23:11|2.6646
05:23:12|2.6646
05:23:13|2.6646
05:23:15|2.6646
05:23:15|2.6643
05:23:16|2.664
05:23:17|2.664
05:23:18|2.6641
05:23:19|2.6635
05:23:20|2.6632
05:23:21|2.6632
05:23:22|2.6628
05:23:23|2.6635
05:23:24|2.6621
05:23:25|2.6623
05:23:26|2.6621
05:23:27|2.6624
05:23:28|2.6624
05:23:30|2.6617
05:23:30|2.6617
05:23:31|2.6607
05:23:33|2.6608
05:23:33|2.6609
05:23:34|2.6604
05:23:35|2.6604
05:23:36|2.6605
05:23:37|2.661
05:23:38|2.661
05:23:39|2.6615
05:23:41|2.662
05:23:42|2.662
05:23:43|2.6631
05:23:44|2.6633
05:23:45|2.6628
05:23:46|2.6628
05:23:47|2.6628
05:23:48|2.6633
05:23:49|2.6622
05:23:50|2.6621
05:23:51|2.6628
05:23:52|2.6621
05:23:53|2.6621
05:23:55|2.6627
05:23:56|2.6627
05:23:57|2.6627
05:23:59|2.6637
05:24:00|2.6627
05:24:02|2.6627
05:24:02|2.6622
05:24:04|2.6621
05:24:04|2.6621
05:24:06|2.6621
05:24:06|2.6621
05:24:12|2.6634
05:24:13|2.6634
05:24:14|2.6634
05:24:15|2.6625
05:24:16|2.6625
05:24:17|2.6615
05:24:18|2.6611
05:24:19|2.6611
05:24:20|2.6606
05:24:21|2.6604
05:24:22|2.6604
05:24:23|2.6599
05:24:24|2.6594
05:24:25|2.66
05:24:26|2.6597
05:24:27|2.6597
05:24:28|2.6597
05:24:29|2.6595
05:24:30|2.6595
05:24:31|2.6594
05:24:32|2.6587
05:24:33|2.6586
05:24:34|2.6586
05:24:35|2.6586
05:24:36|2.6581
05:24:37|2.659
05:24:38|2.659
05:24:39|2.6581
05:24:40|2.6583
05:24:41|2.6587
05:24:42|2.6577
05:24:43|2.6577
05:24:44|2.6583
05:24:45|2.6583
05:24:46|2.6591
05:24:47|2.6591
05:24:48|2.6582
05:24:49|2.6582
05:24:50|2.6582
05:24:51|2.6587
05:24:52|2.6587
05:24:53|2.659
05:24:54|2.659
05:24:55|2.659
05:24:57|2.6597
05:24:58|2.6592
05:24:59|2.6592
05:24:59|2.6592
05:25:01|2.6592
05:25:02|2.6592
05:25:03|2.6592
05:25:03|2.6574
05:25:05|2.6585
05:25:05|2.6585
05:25:07|2.657
05:25:07|2.6569
05:25:09|2.6573
05:25:10|2.6573
05:25:10|2.6556
05:25:11|2.6568
05:25:13|2.6569
05:25:14|2.6587
05:25:15|2.6587
05:25:15|2.6575
05:25:17|2.6575
05:25:18|2.6569
05:25:19|2.6573
05:25:21|2.6555
05:25:22|2.6573
05:25:22|2.6562
05:25:24|2.656
05:25:24|2.656
05:25:25|2.6561
05:25:26|2.6555
05:25:27|2.6557
05:25:29|2.6563
05:25:29|2.6568
05:25:30|2.6557
05:25:32|2.6549
05:25:32|2.6549
05:25:33|2.6556
05:25:34|2.6557
05:25:35|2.6557
05:25:36|2.6557
05:25:37|2.6557
05:25:39|2.6557
05:25:39|2.6557
05:25:40|2.6557
05:25:42|2.656
05:25:43|2.656
05:25:43|2.656
05:25:44|2.6566
05:25:45|2.6565
05:25:46|2.6559
05:25:47|2.6561
05:25:49|2.6546
05:25:50|2.6561
05:25:51|2.6556
05:25:52|2.6554
05:25:53|2.6554
05:25:54|2.6546
05:25:56|2.6546
05:25:57|2.6516
05:25:58|2.6535
05:26:00|2.6531
05:26:00|2.6532
05:26:01|2.6512
05:26:03|2.6539
05:26:04|2.6543
05:26:05|2.653
05:26:06|2.6529
05:26:06|2.6536
05:26:08|2.6514
05:26:09|2.6528
05:26:10|2.6524
05:26:11|2.6526
05:26:12|2.6543
05:26:12|2.6545
05:26:15|2.6533
05:26:15|2.6533
05:26:17|2.6533
05:26:17|2.6538
05:26:19|2.6538
05:26:20|2.6529
05:26:21|2.6529
05:26:21|2.6528
05:26:22|2.6527
05:26:24|2.6528
05:26:24|2.6528
05:26:25|2.6528
05:26:27|2.6527
05:26:28|2.6521
05:26:28|2.6521
05:26:30|2.6525
05:26:30|2.6527
05:26:31|2.6528
05:26:33|2.6536
05:26:33|2.6538
05:26:34|2.6538
05:26:35|2.6547
05:26:37|2.6554
05:26:37|2.6552
05:26:38|2.655
05:26:39|2.6549
05:26:41|2.6549
05:26:42|2.6551
05:26:43|2.6524
05:26:44|2.6524
05:26:45|2.6524
05:26:46|2.6536
05:26:47|2.6536
05:26:48|2.6536
05:26:49|2.6539
05:26:50|2.6539
05:26:51|2.6539
05:26:52|2.6537
05:26:53|2.6539
05:26:54|2.6539
05:26:56|2.6554
05:26:57|2.6549
05:26:58|2.656
05:27:00|2.6559
05:27:01|2.6554
05:27:03|2.6549
05:27:04|2.6549
05:27:05|2.6549
05:27:05|2.6549
05:27:06|2.6549
05:27:07|2.6546
05:27:09|2.6553
05:27:10|2.6552
05:27:11|2.6552
05:27:12|2.6546
05:27:13|2.6546
05:27:14|2.6545
05:27:15|2.6545
05:27:16|2.6522
05:27:17|2.6532
05:27:18|2.6527
05:27:19|2.6527
05:27:20|2.6522
05:27:21|2.6524
05:27:22|2.6524
05:27:23|2.6526
05:27:24|2.6526
05:27:25|2.6519
05:27:27|2.6505
05:27:27|2.6503
05:27:29|2.6504
05:27:30|2.6507
05:27:30|2.6512
05:27:31|2.6516
05:27:33|2.6516
05:27:34|2.6512
05:27:35|2.6512
05:27:35|2.6516
05:27:37|2.6512
05:27:37|2.6512
05:27:38|2.6508
05:27:39|2.6508
05:27:40|2.6508
05:27:41|2.6506
05:27:42|2.6515
05:27:43|2.6501
05:27:45|2.6501
05:27:45|2.6502
05:27:46|2.65
05:27:47|2.65
05:27:48|2.65
05:27:49|2.6492
05:27:50|2.6498
05:27:51|2.6498
05:27:52|2.6495
05:27:53|2.6503
05:27:54|2.6513
05:27:55|2.6506
05:27:58|2.6502
05:27:58|2.65
05:28:00|2.649
05:28:01|2.649
05:28:02|2.649
05:28:04|2.6447
05:28:04|2.6471
05:28:06|2.6469
05:28:07|2.6469
05:28:08|2.6497
05:28:09|2.6492
05:28:10|2.6485
05:28:10|2.6485
05:28:11|2.6485
05:28:13|2.648
05:28:14|2.648
05:28:15|2.648
05:28:15|2.6479
05:28:17|2.6479
05:28:18|2.6479
05:28:19|2.6482
05:28:20|2.6482
05:28:21|2.6484
05:28:21|2.6483
05:28:22|2.6481
05:28:24|2.6482
05:28:25|2.648
05:28:26|2.6481
05:28:27|2.648
05:28:28|2.646
05:28:29|2.6475
05:28:30|2.6473
05:28:30|2.6469
05:28:32|2.6464
05:28:33|2.6463
05:28:34|2.6472
05:28:35|2.6482
05:28:36|2.6479
05:28:37|2.6484
05:28:37|2.6484
05:28:39|2.6489
05:28:40|2.6489
05:28:41|2.6499
05:28:42|2.6499
05:28:43|2.6497
05:28:44|2.649
05:28:45|2.6495
05:28:46|2.6485
05:28:47|2.648
05:28:47|2.6509
05:28:49|2.6501
05:28:50|2.6502
05:28:51|2.6502
05:28:52|2.6502
05:28:52|2.6509
05:28:53|2.6509
05:28:55|2.6522
05:28:56|2.6544
05:28:57|2.6539
05:28:59|2.6551
05:28:59|2.6545
05:29:01|2.6554
05:29:02|2.6554
05:29:03|2.6551
05:29:04|2.6551
05:29:06|2.6558
05:29:07|2.6562
05:29:08|2.6567
05:29:09|2.6572
05:29:10|2.6571
05:29:11|2.6572
05:29:12|2.6572
05:29:13|2.6571
05:29:14|2.6571
05:29:15|2.6559
05:29:16|2.6573
05:29:17|2.6571
05:29:18|2.6571
05:29:19|2.6574
05:29:20|2.658
05:29:20|2.6582
05:29:21|2.6576
05:29:22|2.659
05:29:24|2.6594
05:29:25|2.6603
05:29:25|2.6609
05:29:27|2.6592
05:29:28|2.661
05:29:29|2.6603
05:29:29|2.661
05:29:31|2.6613
05:29:32|2.6613
05:29:33|2.6607
05:29:34|2.6592
05:29:34|2.6556
05:29:36|2.6556
05:29:36|2.656
05:29:37|2.6561
05:29:39|2.6559
05:29:40|2.6563
05:29:40|2.6576
05:29:41|2.6576
05:29:43|2.6578
05:29:44|2.6567
05:29:45|2.6584
05:29:45|2.6579
05:29:47|2.659
05:29:48|2.6584
05:29:49|2.6583
05:29:50|2.6584
05:29:50|2.6584
05:29:52|2.6582
05:29:53|2.6582
05:29:53|2.6582
05:29:54|2.6593
05:29:56|2.6599
05:29:56|2.6585
05:29:57|2.6595
05:30:00|2.6579
05:30:01|2.6584
05:30:02|2.6584
05:30:03|2.6575
05:30:04|2.6575
05:30:06|2.6551
05:30:07|2.6562
05:30:08|2.6555
05:30:09|2.6564
05:30:10|2.6559
05:30:11|2.6568
05:30:11|2.6568
05:30:12|2.6571
05:30:13|2.6568
05:30:15|2.6575
05:30:16|2.6573
05:30:16|2.6572
05:30:18|2.6587
05:30:18|2.6591
05:30:19|2.6592
05:30:21|2.6592
05:30:21|2.6588
05:30:23|2.6586
05:30:24|2.6597
05:30:25|2.6617
05:30:26|2.6603
05:30:27|2.6612
05:30:28|2.6607
05:30:29|2.6598
05:30:30|2.6589
05:30:31|2.6609
05:30:32|2.6609
05:30:33|2.6612
05:30:34|2.6614
05:30:35|2.6614
05:30:36|2.6617
05:30:37|2.6627
05:30:38|2.6621
05:30:39|2.6621
05:30:40|2.6633
05:30:41|2.6637
05:30:42|2.6633
05:30:43|2.6633
05:30:44|2.6633
05:30:45|2.6634
05:30:46|2.6634
05:30:48|2.663
05:30:48|2.6632
05:30:49|2.6631
05:30:50|2.6624
05:30:51|2.6602
05:30:52|2.6603
05:30:53|2.6584
05:30:54|2.6585
05:30:55|2.6585
05:30:56|2.6585
05:30:57|2.6582
05:30:58|2.6583
05:30:59|2.6591
05:31:01|2.6584
05:31:03|2.6603
05:31:04|2.6594
05:31:05|2.6593
05:31:06|2.6593
05:31:07|2.6583
05:31:08|2.6586
05:31:09|2.6587
05:31:10|2.6574
05:31:11|2.659
05:31:12|2.6594
05:31:13|2.659
05:31:14|2.659
05:31:15|2.6593
05:31:16|2.6593
05:31:17|2.6588
05:31:18|2.6588
05:31:19|2.6586
05:31:20|2.6587
05:31:21|2.6603
05:31:22|2.6597
05:31:23|2.6568
05:31:24|2.6589
05:31:25|2.6587
05:31:26|2.6587
05:31:27|2.6586
05:31:28|2.6586
05:31:29|2.6597
05:31:30|2.6597
05:31:31|2.66
05:31:32|2.6603
05:31:33|2.6618
05:31:34|2.6618
05:31:35|2.6616
05:31:36|2.6616
05:31:37|2.6616
05:31:38|2.6624
05:31:39|2.6622
05:31:40|2.6622
05:31:41|2.6622
05:31:42|2.6622
05:31:43|2.6623
05:31:44|2.6616
05:31:45|2.6625
05:31:46|2.6631
05:31:47|2.663
05:31:48|2.664
05:31:49|2.6626
05:31:50|2.6635
05:31:51|2.6631
05:31:52|2.663
05:31:53|2.6611
05:31:54|2.6622
05:31:55|2.6623
05:31:56|2.6622
05:31:57|2.6622
05:31:58|2.6622
05:31:59|2.6618
05:32:01|2.6617
05:32:03|2.6633
05:32:04|2.6633
05:32:05|2.6638
05:32:07|2.6638
05:32:08|2.6638
05:32:10|2.6641
05:32:10|2.6633
05:32:11|2.6638
05:32:12|2.6641
05:32:13|2.6643
05:32:14|2.6644
05:32:15|2.6643
05:32:16|2.6643
05:32:17|2.6643
05:32:18|2.6643
05:32:19|2.6643
05:32:20|2.6643
05:32:21|2.6643
05:32:22|2.6643
05:32:23|2.6631
05:32:24|2.6634
05:32:25|2.6634
05:32:26|2.6617
05:32:27|2.6617
05:32:28|2.6607
05:32:29|2.6607
05:32:30|2.6605
05:32:31|2.6605
05:32:32|2.66
05:32:33|2.6601
05:32:34|2.6601
05:32:35|2.6601
05:32:36|2.66
05:32:37|2.6605
05:32:38|2.6601
05:32:39|2.6601
05:32:41|2.6601
05:32:41|2.6601
05:32:43|2.6597
05:32:44|2.6598
05:32:45|2.6602
05:32:46|2.6601
05:32:47|2.6603
05:32:48|2.66
05:32:49|2.6608
05:32:49|2.6605
05:32:50|2.6601
05:32:52|2.6601
05:32:53|2.66
05:32:53|2.6601
05:32:55|2.6594
05:32:56|2.6594
05:32:57|2.6582
05:32:58|2.6582
05:32:59|2.6582
05:32:59|2.6588
05:33:01|2.6616
05:33:02|2.6618
05:33:04|2.6625
05:33:04|2.6626
05:33:06|2.6626
05:33:06|2.6629
05:33:07|2.6629
05:33:08|2.6634
05:33:09|2.663
05:33:10|2.6629
05:33:12|2.6629
05:33:12|2.6635
05:33:13|2.6632
05:33:14|2.6633
05:33:15|2.6633
05:33:16|2.6633
05:33:18|2.6633
05:33:19|2.6621
05:33:20|2.664
05:33:21|2.6645
05:33:22|2.6649
05:33:23|2.6648
05:33:24|2.6649
05:33:25|2.6649
05:33:26|2.6651
05:33:27|2.665
05:33:28|2.665
05:33:29|2.665
05:33:30|2.665
05:33:31|2.6648
05:33:32|2.6648
05:33:33|2.6648
05:33:33|2.6649
05:33:35|2.6651
05:33:36|2.6654
05:33:37|2.6654
05:33:38|2.6654
05:33:39|2.6653
05:33:40|2.6657
05:33:41|2.6656
05:33:41|2.6658
05:33:43|2.6663
05:33:43|2.6659
05:33:45|2.6657
05:33:46|2.6657
05:33:46|2.665
05:33:48|2.666
05:33:49|2.6657
05:33:50|2.6657
05:33:51|2.6657
05:33:52|2.6657
05:33:53|2.6656
05:33:55|2.6656
05:33:55|2.6656
05:33:56|2.6661
05:33:57|2.666
05:33:58|2.666
05:33:59|2.6669
05:34:00|2.6672
05:34:01|2.6673
05:34:03|2.6674
05:34:05|2.6674
05:34:05|2.6673
05:34:06|2.6673
05:34:08|2.6673
05:34:09|2.6673
05:34:09|2.6673
05:34:10|2.6674
05:34:11|2.6674
05:34:12|2.6675
05:34:13|2.6678
05:34:14|2.668
05:34:15|2.6683
05:34:16|2.6683
05:34:17|2.6683
05:34:18|2.6683
05:34:19|2.6683
05:34:20|2.6683
05:34:21|2.67
05:34:22|2.6702
05:34:23|2.6707
05:34:24|2.6707
05:34:25|2.6707
05:34:27|2.6707
05:34:28|2.6707
05:34:29|2.6709
05:34:30|2.671
05:34:31|2.6709
05:34:32|2.6708
05:34:33|2.6707
05:34:34|2.6707
05:34:35|2.6707
05:34:36|2.6715
05:34:37|2.6717
05:34:38|2.6717
05:34:39|2.6721
05:34:40|2.6721
05:34:41|2.6721
05:34:42|2.6722
05:34:43|2.6723
05:34:44|2.6722
05:34:45|2.67
05:34:46|2.6706
05:34:47|2.6695
05:34:48|2.6697
05:34:49|2.6697
05:34:50|2.6697
05:34:51|2.669
05:34:52|2.6687
05:34:53|2.6683
05:34:54|2.6673
05:34:55|2.667
05:34:56|2.6668
05:34:57|2.6668
05:34:58|2.6663
05:34:59|2.666
05:35:00|2.666
05:35:01|2.6656
05:35:02|2.6655
05:35:03|2.6653
05:35:05|2.6651
05:35:06|2.6637
05:35:08|2.6642
05:35:09|2.6639
05:35:10|2.6649
05:35:12|2.664
05:35:13|2.6642
05:35:14|2.6642
05:35:15|2.6641
05:35:16|2.664
05:35:17|2.6642
05:35:18|2.667
05:35:19|2.6665
05:35:20|2.6647
05:35:21|2.6651
05:35:22|2.664
05:35:24|2.6639
05:35:25|2.6625
05:35:25|2.6621
05:35:26|2.6612
05:35:28|2.6612
05:35:28|2.6615
05:35:30|2.6612
05:35:30|2.6615
05:35:32|2.6615
05:35:33|2.6616
05:35:34|2.6627
05:35:35|2.6627
05:35:35|2.6627
05:35:37|2.6627
05:35:37|2.6627
05:35:38|2.6627
05:35:40|2.6627
05:35:41|2.6627
05:35:41|2.6629
05:35:42|2.6626
05:35:44|2.6617
05:35:45|2.6617
05:35:45|2.661
05:35:46|2.661
05:35:47|2.6609
05:35:48|2.6604
05:35:49|2.6604
05:35:50|2.6605
05:35:51|2.6605
05:35:52|2.6605
05:35:53|2.6609
05:35:54|2.6609
05:35:55|2.6606
05:35:56|2.6606
05:35:57|2.6606
05:35:58|2.6606
05:36:00|2.6606
05:36:00|2.6606
05:36:01|2.6605
05:36:03|2.6605
05:36:03|2.6595
05:36:04|2.6596
05:36:06|2.6594
05:36:08|2.6595
05:36:09|2.6595
05:36:10|2.6594
05:36:11|2.6595
05:36:11|2.6594
05:36:13|2.6594
05:36:14|2.6594
05:36:15|2.6593
05:36:16|2.6593
05:36:17|2.659
05:36:18|2.659
05:36:18|2.659
05:36:20|2.6586
05:36:21|2.6586
05:36:21|2.6584
05:36:23|2.6584
05:36:24|2.6584
05:36:25|2.6583
05:36:26|2.6583
05:36:26|2.6584
05:36:28|2.6588
05:36:28|2.6589
05:36:30|2.659
05:36:31|2.659
05:36:32|2.659
05:36:33|2.6574
05:36:34|2.6574
05:36:34|2.6574
05:36:36|2.6588
05:36:36|2.6601
05:36:37|2.6601
05:36:39|2.6603
05:36:40|2.6605
05:36:40|2.6602
05:36:42|2.6602
05:36:43|2.6602
05:36:44|2.6594
05:36:45|2.66
05:36:46|2.6602
05:36:47|2.6603
05:36:48|2.6603
05:36:49|2.6602
05:36:49|2.6602
05:36:51|2.6607
05:36:51|2.6603
05:36:53|2.6603
05:36:54|2.6605
05:36:55|2.6603
05:36:56|2.6603
05:36:57|2.6604
05:36:58|2.6604
05:36:59|2.6604
05:37:00|2.6603
05:37:01|2.6603
05:37:02|2.6603
05:37:02|2.6603
05:37:04|2.6603
05:37:05|2.6603
05:37:07|2.6616
05:37:07|2.6612
05:37:08|2.6624
05:37:09|2.6629
05:37:10|2.6631
05:37:11|2.6631
05:37:13|2.6638
05:37:13|2.6644
05:37:15|2.6645
05:37:16|2.6645
05:37:17|2.6648
05:37:18|2.6653
05:37:19|2.6652
05:37:20|2.6631
05:37:21|2.6631
05:37:22|2.6636
05:37:23|2.6635
05:37:24|2.6645
05:37:25|2.6642
05:37:26|2.6643
05:37:27|2.6643
05:37:28|2.6646
05:37:29|2.6654
05:37:30|2.6651
05:37:31|2.665
05:37:32|2.6651
05:37:33|2.6654
05:37:35|2.6655
05:37:36|2.6656
05:37:37|2.6656
05:37:38|2.6656
05:37:39|2.6655
05:37:40|2.6658
05:37:41|2.6658
05:37:42|2.6667
05:37:43|2.6678
05:37:44|2.6689
05:37:45|2.6691
05:37:46|2.6699
05:37:47|2.6715
05:37:48|2.6713
05:37:49|2.6713
05:37:50|2.6713
05:37:50|2.6713
05:37:52|2.6713
05:37:53|2.671
05:37:54|2.671
05:37:54|2.671
05:37:56|2.6698
05:37:57|2.6698
05:37:57|2.6687
05:37:59|2.668
05:38:00|2.6683
05:38:01|2.6698
05:38:02|2.6698
05:38:03|2.6691
05:38:04|2.6687
05:38:05|2.6687
05:38:06|2.669
05:38:08|2.6688
05:38:09|2.6691
05:38:11|2.668
05:38:12|2.6687
05:38:13|2.6686
05:38:13|2.6686
05:38:15|2.6685
05:38:16|2.6685
05:38:16|2.6688
05:38:18|2.669
05:38:19|2.6689
05:38:19|2.669
05:38:21|2.6708
05:38:22|2.6705
05:38:23|2.6709
05:38:24|2.6709
05:38:24|2.6709
05:38:26|2.6709
05:38:26|2.6709
05:38:27|2.671
05:38:29|2.671
05:38:30|2.6709
05:38:30|2.6709
05:38:32|2.6709
05:38:33|2.6709
05:38:34|2.6709
05:38:34|2.6709
05:38:36|2.6708
05:38:37|2.6709
05:38:38|2.6709
05:38:39|2.6709
05:38:40|2.6692
05:38:41|2.6691
05:38:42|2.6695
05:38:42|2.6695
05:38:43|2.6695
05:38:45|2.6694
05:38:46|2.6693
05:38:47|2.6709
05:38:48|2.6691
05:38:49|2.6696
05:38:50|2.6696
05:38:51|2.6704
05:38:52|2.6704
05:38:52|2.6704
05:38:54|2.6704
05:38:55|2.6703
05:38:56|2.6703
05:38:57|2.6703
05:38:58|2.6702
05:38:59|2.6702
05:39:00|2.6702
05:39:01|2.6703
05:39:02|2.67
05:39:03|2.6699
05:39:04|2.6698
05:39:05|2.6697
05:39:06|2.67
05:39:07|2.67
05:39:09|2.669
05:39:10|2.6684
05:39:10|2.6684
05:39:12|2.6683
05:39:13|2.6684
05:39:14|2.6684
05:39:15|2.6681
05:39:16|2.6681
05:39:17|2.6681
05:39:18|2.6681
05:39:19|2.6681
05:39:20|2.6681
05:39:21|2.6677
05:39:23|2.6676
05:39:23|2.6673
05:39:25|2.6671
05:39:26|2.6669
05:39:27|2.6669
05:39:28|2.6666
05:39:29|2.6662
05:39:29|2.6661
05:39:30|2.6654
05:39:32|2.664
05:39:32|2.6633
05:39:33|2.6632
05:39:34|2.663
05:39:36|2.6635
05:39:37|2.6629
05:39:37|2.6629
05:39:38|2.6633
05:39:39|2.6633
05:39:40|2.6634
05:39:41|2.6632
05:39:43|2.6628
05:39:43|2.6629
05:39:44|2.6629
05:39:45|2.6629
05:39:46|2.6629
05:39:48|2.6629
05:39:48|2.6637
05:39:49|2.6628
05:39:51|2.6629
05:39:51|2.6629
05:39:52|2.6629
05:39:54|2.6627
05:39:55|2.6626
05:39:55|2.6623
05:39:56|2.6623
05:39:58|2.6624
05:39:58|2.6624
05:39:59|2.6627
05:40:00|2.6627
05:40:01|2.6627
05:40:02|2.6628
05:40:04|2.6628
05:40:05|2.6629
05:40:05|2.6629
05:40:07|2.6628
05:40:07|2.6628
05:40:09|2.6628
05:40:11|2.6628
05:40:12|2.6627
05:40:13|2.6615
05:40:14|2.6623
05:40:15|2.6622
05:40:16|2.6619
05:40:16|2.6619
05:40:17|2.6625
05:40:18|2.6621
05:40:19|2.6618
05:40:21|2.6618
05:40:21|2.662
05:40:22|2.662
05:40:24|2.6622
05:40:24|2.6621
05:40:26|2.6621
05:40:26|2.6621
05:40:27|2.6621
05:40:28|2.6621
05:40:29|2.6621
05:40:31|2.6623
05:40:31|2.6621
05:40:32|2.6621
05:40:34|2.6621
05:40:34|2.6626
05:40:36|2.6623
05:40:37|2.6632
05:40:38|2.6635
05:40:39|2.6635
05:40:40|2.6635
05:40:41|2.6624
05:40:42|2.6624
05:40:43|2.6633
05:40:44|2.6633
05:40:45|2.6626
05:40:46|2.6626
05:40:47|2.6626
05:40:48|2.6625
05:40:49|2.6624
05:40:50|2.6619
05:40:51|2.6619
05:40:52|2.6606
05:40:53|2.6606
05:40:54|2.6608
05:40:55|2.66
05:40:56|2.6591
05:40:57|2.6589
05:40:58|2.658
05:40:59|2.6584
05:41:00|2.659
05:41:01|2.6589
05:41:02|2.6589
05:41:03|2.6588
05:41:05|2.6587
05:41:05|2.6591
05:41:07|2.6595
05:41:08|2.6601
05:41:09|2.6599
05:41:11|2.6599
05:41:12|2.6599
05:41:13|2.6599
05:41:14|2.6593
05:41:15|2.6593
05:41:16|2.6606
05:41:17|2.6607
05:41:18|2.6617
05:41:20|2.662
05:41:20|2.6626
05:41:21|2.6613
05:41:23|2.6624
05:41:24|2.6624
05:41:24|2.6619
05:41:25|2.6606
05:41:26|2.6613
05:41:28|2.661
05:41:29|2.661
05:41:29|2.6613
05:41:31|2.662
05:41:31|2.662
05:41:33|2.6621
05:41:34|2.6621
05:41:34|2.662
05:41:35|2.662
05:41:37|2.6609
05:41:37|2.6609
05:41:39|2.6609
05:41:40|2.6609
05:41:40|2.6609
05:41:42|2.6609
05:41:43|2.6609
05:41:45|2.6609
05:41:45|2.661
05:41:46|2.661
05:41:47|2.6609
05:41:48|2.6609
05:41:49|2.6609
05:41:50|2.6605
05:41:51|2.661
05:41:52|2.6602
05:41:53|2.6602
05:41:54|2.6602
05:41:55|2.6602
05:41:56|2.6602
05:41:57|2.6606
05:41:59|2.6606
05:41:59|2.6605
05:42:00|2.6604
05:42:01|2.6604
05:42:02|2.6604
05:42:03|2.6608
05:42:04|2.661
05:42:05|2.661
05:42:06|2.661
05:42:07|2.6618
05:42:09|2.662
05:42:10|2.662
05:42:11|2.662
05:42:13|2.662
05:42:13|2.662
05:42:15|2.6621
05:42:16|2.6615
05:42:17|2.6622
05:42:18|2.6622
05:42:19|2.662
05:42:19|2.662
05:42:21|2.6621
05:42:22|2.6621
05:42:23|2.6621
05:42:24|2.6621
05:42:25|2.6621
05:42:26|2.6621
05:42:27|2.6621
05:42:28|2.6621
05:42:30|2.662
05:42:30|2.662
05:42:31|2.6606
05:42:32|2.6605
05:42:33|2.6604
05:42:34|2.6604
05:42:35|2.6613
05:42:36|2.6611
05:42:37|2.6611
05:42:38|2.6605
05:42:39|2.6605
05:42:40|2.6605
05:42:41|2.6607
05:42:42|2.6608
05:42:43|2.6605
05:42:44|2.6605
05:42:45|2.661
05:42:46|2.6607
05:42:47|2.6593
05:42:48|2.6585
05:42:49|2.6585
05:42:50|2.6585
05:42:51|2.6585
05:42:52|2.6585
05:42:54|2.6562
05:42:54|2.6587
05:42:55|2.6586
05:42:56|2.6586
05:42:57|2.6582
05:42:58|2.6586
05:42:59|2.6587
05:43:00|2.6598
05:43:01|2.6591
05:43:02|2.6591
05:43:03|2.6594
05:43:04|2.6594
05:43:05|2.6594
05:43:06|2.6594
05:43:07|2.6594
05:43:08|2.6592
05:43:09|2.6586
05:43:10|2.6593
05:43:12|2.6593
05:43:14|2.6597
05:43:15|2.6593
05:43:17|2.6593
05:43:18|2.6596
05:43:19|2.659
05:43:20|2.659
05:43:21|2.659
05:43:22|2.6596
05:43:23|2.6596
05:43:24|2.6594
05:43:25|2.6593
05:43:26|2.6593
05:43:26|2.6593
05:43:28|2.6593
05:43:29|2.6593
05:43:30|2.6593
05:43:31|2.6592
05:43:32|2.6592
05:43:33|2.6592
05:43:33|2.6592
05:43:35|2.6589
05:43:36|2.658
05:43:36|2.6586
05:43:38|2.6586
05:43:39|2.6586
05:43:40|2.6586
05:43:41|2.6586
05:43:42|2.6589
05:43:43|2.6589
05:43:45|2.6587
05:43:45|2.6586
05:43:46|2.6586
05:43:47|2.6586
05:43:48|2.6585
05:43:49|2.6581
05:43:50|2.6583
05:43:51|2.6583
05:43:52|2.6585
05:43:53|2.6585
05:43:54|2.6586
05:43:55|2.6583
05:43:56|2.6578
05:43:58|2.6578
05:43:58|2.6582
05:44:00|2.6582
05:44:00|2.6582
05:44:02|2.6575
05:44:03|2.6582
05:44:04|2.6602
05:44:05|2.6605
05:44:06|2.6626
05:44:07|2.6626
05:44:08|2.6642
05:44:09|2.6641
05:44:10|2.6645
05:44:11|2.6644
05:44:13|2.6642
05:44:14|2.6643
05:44:15|2.6645
05:44:16|2.6645
05:44:18|2.6658
05:44:19|2.666
05:44:20|2.6665
05:44:20|2.6693
05:44:22|2.6685
05:44:22|2.6685
05:44:23|2.6687
05:44:25|2.6687
05:44:26|2.6691
05:44:27|2.6685
05:44:27|2.6685
05:44:29|2.6678
05:44:30|2.6678
05:44:30|2.6682
05:44:32|2.6682
05:44:32|2.6682
05:44:34|2.6682
05:44:34|2.6673
05:44:35|2.6673
05:44:36|2.668
05:44:37|2.668
05:44:38|2.6688
05:44:40|2.6695
05:44:41|2.6695
05:44:42|2.6688
05:44:43|2.6688
05:44:45|2.6676
05:44:46|2.6685
05:44:47|2.6685
05:44:48|2.6687
05:44:49|2.6677
05:44:50|2.6683
05:44:51|2.6683
05:44:52|2.6683
05:44:53|2.6661
05:44:54|2.6672
05:44:55|2.6668
05:44:56|2.667
05:44:57|2.6659
05:44:58|2.6659
05:44:59|2.6667
05:45:00|2.6667
05:45:01|2.6672
05:45:02|2.6672
05:45:03|2.6672
05:45:05|2.6668
05:45:06|2.6658
05:45:06|2.6658
05:45:07|2.6654
05:45:08|2.6654
05:45:09|2.6654
05:45:10|2.6654
05:45:11|2.6654
05:45:12|2.6654
05:45:15|2.6654
05:45:16|2.6654
05:45:18|2.6654
05:45:19|2.6653
05:45:20|2.6656
05:45:21|2.6663
05:45:22|2.6663
05:45:23|2.666
05:45:24|2.666
05:45:25|2.666
05:45:26|2.6677
05:45:27|2.6673
05:45:28|2.6673
05:45:29|2.6673
05:45:31|2.6673
05:45:31|2.6673
05:45:32|2.6673
05:45:33|2.6673
05:45:34|2.6673
05:45:35|2.6677
05:45:36|2.6677
05:45:37|2.6677
05:45:39|2.6673
05:45:39|2.6682
05:45:40|2.6689
05:45:41|2.6689
05:45:42|2.6692
05:45:44|2.6691
05:45:44|2.6699
05:45:45|2.6695
05:45:46|2.6695
05:45:47|2.6695
05:45:48|2.67
05:45:49|2.67
05:45:50|2.67
05:45:51|2.67
05:45:52|2.67
05:45:53|2.6689
05:45:54|2.6673
05:45:55|2.6668
05:45:56|2.6674
05:45:57|2.6694
05:45:59|2.6694
05:46:00|2.6697
05:46:01|2.6697
05:46:03|2.6697
05:46:03|2.6697
05:46:04|2.6697
05:46:05|2.6697
05:46:06|2.6688
05:46:08|2.6688
05:46:08|2.6692
05:46:09|2.6688
05:46:11|2.6691
05:46:11|2.6689
05:46:12|2.6689
05:46:13|2.6692
05:46:15|2.669
05:46:16|2.6692
05:46:17|2.6694
05:46:18|2.6694
05:46:19|2.6695
05:46:20|2.6695
05:46:21|2.6695
05:46:22|2.6695
05:46:23|2.6696
05:46:24|2.6695
05:46:25|2.6695
05:46:27|2.6696
05:46:28|2.6697
05:46:30|2.6696
05:46:31|2.6699
05:46:32|2.6699
05:46:33|2.6713
05:46:34|2.6718
05:46:35|2.672
05:46:36|2.6717
05:46:38|2.6742
05:46:39|2.6743
05:46:40|2.6739
05:46:41|2.6753
05:46:42|2.6753
05:46:44|2.6743
05:46:45|2.6748
05:46:46|2.6755
05:46:47|2.6749
05:46:48|2.6755
05:46:49|2.6745
05:46:50|2.6745
05:46:51|2.6754
05:46:52|2.6748
05:46:53|2.675
05:46:54|2.6758
05:46:55|2.6754
05:46:56|2.6751
05:46:57|2.6751
05:46:58|2.6751
05:46:59|2.6753
05:47:00|2.6752
05:47:01|2.6751
05:47:02|2.6752
05:47:03|2.6752
05:47:04|2.6751
05:47:05|2.6758
05:47:06|2.6751
05:47:07|2.6751
05:47:08|2.6753
05:47:09|2.6746
05:47:10|2.6746
05:47:11|2.6746
05:47:12|2.6746
05:47:13|2.6749
05:47:14|2.6749
05:47:15|2.6752
05:47:17|2.6752
05:47:18|2.6757
05:47:19|2.6757
05:47:20|2.6763
05:47:21|2.6763
05:47:22|2.6763
05:47:23|2.6766
05:47:24|2.6746
05:47:25|2.6743
05:47:26|2.6741
05:47:27|2.6741
05:47:28|2.6735
05:47:29|2.6735
05:47:30|2.6735
05:47:31|2.6733
05:47:32|2.6733
05:47:33|2.6736
05:47:34|2.6733
05:47:35|2.6733
05:47:36|2.6733
05:47:37|2.6735
05:47:38|2.6736
05:47:39|2.6733
05:47:39|2.6733
05:47:41|2.6735
05:47:41|2.6735
05:47:43|2.6731
05:47:44|2.6733
05:47:45|2.6733
05:47:46|2.6733
05:47:47|2.6726
05:47:47|2.6726
05:47:48|2.6725
05:47:51|2.6729
05:47:51|2.6729
05:47:52|2.6731
05:47:53|2.6731
05:47:54|2.6731
05:47:55|2.6731
05:47:56|2.6731
05:47:57|2.6731
05:47:58|2.6731
05:47:59|2.6731
05:48:00|2.6731
05:48:01|2.6731
05:48:02|2.6731
05:48:03|2.6725
05:48:04|2.6725
05:48:05|2.6725
05:48:06|2.6725
05:48:07|2.6719
05:48:08|2.6718
05:48:09|2.6711
05:48:10|2.6711
05:48:11|2.6714
05:48:12|2.6719
05:48:13|2.673
05:48:14|2.673
05:48:15|2.673
05:48:17|2.6731
05:48:19|2.6733
05:48:20|2.6732
05:48:21|2.6744
05:48:22|2.6744
05:48:23|2.6738
05:48:24|2.6745
05:48:25|2.6745
05:48:26|2.6738
05:48:28|2.6738
05:48:28|2.6739
05:48:29|2.6738
05:48:31|2.6739
05:48:31|2.6738
05:48:33|2.6738
05:48:34|2.6735
05:48:35|2.6735
05:48:36|2.6735
05:48:37|2.6738
05:48:38|2.6738
05:48:39|2.6738
05:48:40|2.6738
05:48:41|2.6738
05:48:42|2.6738
05:48:43|2.674
05:48:44|2.6754
05:48:45|2.6756
05:48:46|2.6756
05:48:47|2.676
05:48:48|2.6756
05:48:49|2.6756
05:48:50|2.6745
05:48:51|2.6745
05:48:52|2.6758
05:48:53|2.6759
05:48:54|2.6759
05:48:55|2.677
05:48:56|2.6768
05:48:57|2.6771
05:48:58|2.6772
05:48:59|2.6776
05:49:00|2.6776
05:49:01|2.6776
05:49:02|2.6777
05:49:03|2.6777
05:49:04|2.6777
05:49:05|2.6777
05:49:06|2.678
05:49:07|2.678
05:49:08|2.6789
05:49:09|2.6789
05:49:10|2.6782
05:49:11|2.6771
05:49:12|2.6768
05:49:14|2.6787
05:49:14|2.6787
05:49:15|2.6787
05:49:16|2.679
05:49:18|2.6791
05:49:20|2.6792
05:49:22|2.68
05:49:23|2.6809
05:49:24|2.6801
05:49:26|2.6802
05:49:26|2.6802
05:49:28|2.6792
05:49:29|2.6785
05:49:30|2.6785
05:49:31|2.679
05:49:32|2.679
05:49:33|2.6789
05:49:34|2.6787
05:49:35|2.6787
05:49:36|2.6787
05:49:37|2.6793
05:49:38|2.6793
05:49:39|2.6793
05:49:40|2.6793
05:49:41|2.6788
05:49:42|2.6788
05:49:43|2.6788
05:49:44|2.6788
05:49:45|2.6781
05:49:46|2.678
05:49:47|2.678
05:49:48|2.678
05:49:49|2.6782
05:49:50|2.678
05:49:51|2.6771
05:49:52|2.6772
05:49:53|2.6772
05:49:54|2.677
05:49:55|2.6771
05:49:56|2.6771
05:49:57|2.6771
05:49:58|2.6768
05:49:59|2.6768
05:50:00|2.6768
05:50:01|2.6768
05:50:02|2.6768
05:50:03|2.6768
05:50:04|2.6766
05:50:05|2.6766
05:50:06|2.6766
05:50:07|2.6766
05:50:08|2.6767
05:50:09|2.6771
05:50:10|2.6771
05:50:11|2.6784
05:50:12|2.6784
05:50:13|2.6784
05:50:14|2.6768
05:50:15|2.6768
05:50:16|2.6776
05:50:17|2.6778
05:50:18|2.6785
05:50:20|2.6782
05:50:21|2.6783
05:50:22|2.6783
05:50:23|2.6785
05:50:24|2.6785
05:50:25|2.6785
05:50:26|2.6785
05:50:27|2.6782
05:50:28|2.6795
05:50:29|2.68
05:50:30|2.6802
05:50:31|2.6803
05:50:32|2.6804
05:50:33|2.6804
05:50:35|2.6804
05:50:36|2.6804
05:50:36|2.6795
05:50:38|2.6804
05:50:39|2.6802
05:50:39|2.6803
05:50:40|2.6785
05:50:42|2.6796
05:50:43|2.6804
05:50:43|2.6804
05:50:45|2.6804
05:50:46|2.6811
05:50:46|2.6812
05:50:47|2.6812
05:50:48|2.6819
05:50:49|2.6822
05:50:50|2.6819
05:50:51|2.6828
05:50:52|2.6829
05:50:54|2.6819
05:50:54|2.6822
05:50:55|2.6822
05:50:56|2.683
05:50:58|2.6824
05:50:58|2.6825
05:51:00|2.6825
05:51:01|2.6838
05:51:02|2.6834
05:51:02|2.6825
05:51:03|2.6822
05:51:04|2.6822
05:51:05|2.6822
05:51:06|2.6822
05:51:07|2.6822
05:51:08|2.6798
05:51:09|2.6796
05:51:10|2.6798
05:51:12|2.6806
05:51:12|2.6806
05:51:13|2.6806
05:51:14|2.6806
05:51:15|2.6806
05:51:16|2.6815
05:51:18|2.6826
05:51:19|2.6819
05:51:21|2.6826
05:51:21|2.682
05:51:23|2.682
05:51:24|2.682
05:51:25|2.682
05:51:25|2.682
05:51:27|2.6826
05:51:29|2.6826
05:51:30|2.6826
05:51:30|2.6826
05:51:31|2.6819
05:51:32|2.6819
05:51:33|2.6815
05:51:35|2.6827
05:51:36|2.6827
05:51:37|2.6827
05:51:37|2.6827
05:51:39|2.6816
05:51:40|2.6816
05:51:41|2.6834
05:51:42|2.6834
05:51:43|2.6827
05:51:44|2.6827
05:51:46|2.6813
05:51:47|2.6811
05:51:48|2.681
05:51:49|2.6811
05:51:50|2.6811
05:51:51|2.6811
05:51:52|2.681
05:51:52|2.681
05:51:54|2.6821
05:51:55|2.6815
05:51:56|2.6812
05:51:57|2.6812
05:51:58|2.6801
05:51:58|2.68
05:51:59|2.68
05:52:00|2.68
05:52:02|2.6801
05:52:02|2.68
05:52:04|2.6788
05:52:05|2.6784
05:52:06|2.6783
05:52:07|2.6783
05:52:08|2.6784
05:52:09|2.6784
05:52:10|2.6784
05:52:11|2.6782
05:52:12|2.6783
05:52:13|2.6783
05:52:14|2.6783
05:52:15|2.678
05:52:17|2.6785
05:52:17|2.6785
05:52:18|2.6781
05:52:20|2.6782
05:52:22|2.6783
05:52:23|2.6798
05:52:24|2.68
05:52:25|2.6796
05:52:26|2.6795
05:52:27|2.6795
05:52:29|2.679
05:52:30|2.6789
05:52:32|2.6791
05:52:33|2.6792
05:52:33|2.6794
05:52:35|2.6794
05:52:36|2.6791
05:52:37|2.679
05:52:37|2.679
05:52:39|2.679
05:52:40|2.679
05:52:41|2.679
05:52:42|2.679
05:52:44|2.6789
05:52:45|2.6789
05:52:46|2.6789
05:52:47|2.679
05:52:48|2.6789
05:52:49|2.6789
05:52:50|2.6788
05:52:51|2.6789
05:52:52|2.6786
05:52:53|2.6786
05:52:54|2.6787
05:52:54|2.6788
05:52:56|2.6785
05:52:57|2.6788
05:52:57|2.6786
05:52:59|2.6786
05:53:00|2.6786
05:53:01|2.6786
05:53:01|2.6788
05:53:03|2.6797
05:53:03|2.6793
05:53:05|2.6793
05:53:06|2.6795
05:53:07|2.6795
05:53:08|2.6797
05:53:08|2.6798
05:53:10|2.6798
05:53:11|2.6798
05:53:11|2.6799
05:53:13|2.6795
05:53:14|2.6795
05:53:15|2.6764
05:53:16|2.6765
05:53:17|2.6766
05:53:18|2.6766
05:53:19|2.6765
05:53:19|2.6765
05:53:21|2.6765
05:53:23|2.6765
05:53:24|2.6765
05:53:25|2.676
05:53:27|2.6765
05:53:28|2.676
05:53:29|2.6758
05:53:30|2.6756
05:53:31|2.6746
05:53:32|2.6744
05:53:33|2.6744
05:53:34|2.6744
05:53:35|2.6742
05:53:36|2.6744
05:53:37|2.6744
05:53:38|2.6744
05:53:39|2.6744
05:53:40|2.675
05:53:41|2.675
05:53:42|2.6755
05:53:43|2.6755
05:53:44|2.6746
05:53:45|2.6746
05:53:46|2.675
05:53:47|2.675
05:53:48|2.6744
05:53:49|2.6744
05:53:50|2.6744
05:53:51|2.6745
05:53:52|2.6745
05:53:53|2.6744
05:53:54|2.6742
05:53:55|2.6742
05:53:56|2.6744
05:53:57|2.6744
05:53:58|2.6754
05:53:59|2.6754
05:54:00|2.6747
05:54:01|2.6738
05:54:02|2.6738
05:54:03|2.6743
05:54:04|2.6748
05:54:05|2.6745
05:54:06|2.675
05:54:07|2.6757
05:54:08|2.6766
05:54:09|2.6767
05:54:10|2.6771
05:54:11|2.6767
05:54:12|2.6751
05:54:13|2.6752
05:54:14|2.6748
05:54:15|2.6763
05:54:16|2.676
05:54:17|2.676
05:54:18|2.676
05:54:19|2.676
05:54:20|2.676
05:54:21|2.676
05:54:22|2.6762
05:54:23|2.6762
05:54:24|2.6764
05:54:26|2.6764
05:54:26|2.6766
05:54:28|2.677
05:54:28|2.6774
05:54:29|2.6765
05:54:31|2.6759
05:54:33|2.6758
05:54:34|2.6756
05:54:35|2.6758
05:54:35|2.6759
05:54:37|2.6763
05:54:38|2.6764
05:54:39|2.6763
05:54:40|2.6761
05:54:41|2.6761
05:54:42|2.6761
05:54:43|2.6761
05:54:44|2.6748
05:54:45|2.6748
05:54:46|2.6757
05:54:47|2.6758
05:54:49|2.6767
05:54:51|2.6763
05:54:51|2.6761
05:54:52|2.6761
05:54:53|2.6758
05:54:54|2.6754
05:54:55|2.6751
05:54:56|2.6751
05:54:57|2.675
05:54:58|2.6728
05:54:59|2.6749
05:55:00|2.6749
05:55:01|2.6743
05:55:02|2.6748
05:55:03|2.6744
05:55:04|2.6747
05:55:05|2.6745
05:55:06|2.6745
05:55:07|2.6745
05:55:08|2.6746
05:55:09|2.6728
05:55:10|2.6744
05:55:11|2.675
05:55:12|2.6756
05:55:13|2.6756
05:55:15|2.6754
05:55:16|2.6754
05:55:17|2.6757
05:55:18|2.6757
05:55:18|2.6755
05:55:19|2.6754
05:55:20|2.6756
05:55:21|2.6756
05:55:22|2.6756
05:55:24|2.6756
05:55:26|2.6756
05:55:26|2.6748
05:55:27|2.6748
05:55:29|2.6748
05:55:31|2.6745
05:55:32|2.6732
05:55:34|2.6735
05:55:35|2.6735
05:55:36|2.6738
05:55:38|2.6738
05:55:39|2.6738
05:55:39|2.6738
05:55:40|2.674
05:55:42|2.674
05:55:43|2.674
05:55:44|2.674
05:55:44|2.6741
05:55:46|2.674
05:55:47|2.674
05:55:48|2.6735
05:55:49|2.674
05:55:50|2.674
05:55:51|2.6738
05:55:52|2.6738
05:55:53|2.6738
05:55:54|2.6748
05:55:55|2.6748
05:55:56|2.6748
05:55:57|2.6737
05:55:58|2.6737
05:55:59|2.6727
05:56:00|2.6727
05:56:01|2.674
05:56:01|2.675
05:56:03|2.6755
05:56:03|2.6754
05:56:05|2.6754
05:56:05|2.6753
05:56:07|2.6753
05:56:08|2.6753
05:56:09|2.6748
05:56:10|2.6752
05:56:10|2.6752
05:56:11|2.6752
05:56:12|2.6744
05:56:13|2.6741
05:56:15|2.6741
05:56:16|2.6748
05:56:16|2.6743
05:56:18|2.6745
05:56:19|2.6745
05:56:19|2.6745
05:56:21|2.6749
05:56:21|2.6748
05:56:23|2.6749
05:56:24|2.6753
05:56:26|2.6753
05:56:27|2.6748
05:56:29|2.6749
05:56:29|2.6748
05:56:31|2.6748
05:56:31|2.6748
05:56:33|2.6755
05:56:34|2.6768
05:56:35|2.6777
05:56:37|2.6782
05:56:37|2.6784
05:56:38|2.6783
05:56:39|2.6787
05:56:40|2.6784
05:56:41|2.6785
05:56:42|2.6792
05:56:43|2.6793
05:56:44|2.6793
05:56:45|2.6791
05:56:46|2.6788
05:56:48|2.679
05:56:49|2.6791
05:56:50|2.6792
05:56:51|2.6791
05:56:51|2.6791
05:56:53|2.6785
05:56:53|2.6789
05:56:55|2.6781
05:56:56|2.6769
05:56:58|2.6764
05:56:58|2.677
05:56:59|2.677
05:57:00|2.677
05:57:01|2.6784
05:57:03|2.6785
05:57:04|2.6793
05:57:05|2.6773
05:57:06|2.6766
05:57:07|2.6762
05:57:08|2.6755
05:57:09|2.6751
05:57:11|2.675
05:57:11|2.675
05:57:12|2.675
05:57:13|2.675
05:57:14|2.675
05:57:15|2.675
05:57:16|2.6741
05:57:17|2.6736
05:57:19|2.6736
05:57:19|2.6736
05:57:20|2.6736
05:57:22|2.6738
05:57:23|2.6742
05:57:23|2.6742
05:57:25|2.6739
05:57:27|2.6743
05:57:28|2.6736
05:57:29|2.6745
05:57:30|2.6757
05:57:32|2.6765
05:57:33|2.6765
05:57:35|2.6772
05:57:37|2.6773
05:57:38|2.6773
05:57:39|2.6773
05:57:39|2.6773
05:57:40|2.6775
05:57:41|2.678
05:57:42|2.6775
05:57:43|2.6769
05:57:44|2.6762
05:57:46|2.6762
05:57:46|2.6762
05:57:48|2.6762
05:57:49|2.6761
05:57:49|2.676
05:57:50|2.6757
05:57:51|2.6757
05:57:53|2.6752
05:57:53|2.676
05:57:54|2.676
05:57:56|2.6761
05:57:57|2.6761
05:57:58|2.6761
05:57:58|2.6761
05:58:00|2.6761
05:58:01|2.6761
05:58:02|2.6761
05:58:03|2.6762
05:58:03|2.6762
05:58:04|2.6762
05:58:06|2.6765
05:58:07|2.6766
05:58:08|2.6766
05:58:09|2.6766
05:58:11|2.6766
05:58:11|2.6769
05:58:12|2.6766
05:58:13|2.6766
05:58:14|2.678
05:58:15|2.6773
05:58:16|2.6774
05:58:17|2.6777
05:58:18|2.678
05:58:19|2.678
05:58:20|2.678
05:58:21|2.678
05:58:22|2.678
05:58:23|2.678
05:58:24|2.6782
05:58:25|2.6782
05:58:27|2.6793
05:58:29|2.6793
05:58:30|2.6793
05:58:32|2.6793
05:58:32|2.6782
05:58:33|2.6782
05:58:35|2.6783
05:58:36|2.6783
05:58:37|2.6783
05:58:37|2.6783
05:58:39|2.6782
05:58:40|2.6782
05:58:40|2.6782
05:58:42|2.6782
05:58:43|2.6781
05:58:44|2.6781
05:58:45|2.6781
05:58:45|2.6777
05:58:48|2.6777
05:58:48|2.678
05:58:49|2.6777
05:58:50|2.6779
05:58:51|2.6779
05:58:52|2.6779
05:58:53|2.6779
05:58:55|2.6781
05:58:55|2.6781
05:58:56|2.6781
05:58:58|2.6782
05:58:59|2.6781
05:59:01|2.6782
05:59:01|2.6782
05:59:03|2.6782
05:59:04|2.6786
05:59:05|2.6795
05:59:06|2.6796
05:59:07|2.6806
05:59:08|2.6805
05:59:09|2.6805
05:59:10|2.6804
05:59:11|2.6816
05:59:12|2.6815
05:59:13|2.6815
05:59:14|2.6815
05:59:15|2.6809
05:59:16|2.6809
05:59:17|2.6803
05:59:18|2.6805
05:59:19|2.6805
05:59:20|2.6802
05:59:21|2.6805
05:59:22|2.6807
05:59:23|2.6807
05:59:24|2.6807
05:59:25|2.6805
05:59:26|2.6804
05:59:27|2.6804
05:59:28|2.6811
05:59:29|2.6811
05:59:30|2.6808
05:59:31|2.6804
05:59:33|2.6807
05:59:34|2.68
05:59:34|2.6798
05:59:36|2.679
05:59:37|2.6787
05:59:37|2.6785
05:59:39|2.6781
05:59:40|2.6781
05:59:41|2.6779
05:59:41|2.6774
05:59:42|2.6769
05:59:44|2.6762
05:59:45|2.6758
05:59:46|2.6758
05:59:47|2.6761
05:59:47|2.6756
05:59:48|2.6751
05:59:50|2.675
05:59:50|2.675
05:59:52|2.6746
05:59:52|2.6744
05:59:54|2.6742
05:59:55|2.6739
05:59:57|2.6747
05:59:57|2.6736
05:59:58|2.6736
06:00:00|2.6728
06:00:00|2.6729
06:00:01|2.6713
06:00:02|2.6732
06:00:03|2.6732
06:00:04|2.6726
06:00:05|2.6721
06:00:06|2.6727
06:00:07|2.672
06:00:08|2.6734
06:00:09|2.6733
06:00:10|2.6712
06:00:11|2.672
06:00:12|2.6716
06:00:13|2.6711
06:00:14|2.6726
06:00:15|2.6727
06:00:16|2.6716
06:00:17|2.6716
06:00:18|2.6717
06:00:19|2.6714
06:00:20|2.6713
06:00:21|2.6713
06:00:22|2.6713
06:00:23|2.6722
06:00:24|2.673
06:00:25|2.6732
06:00:26|2.6725
06:00:27|2.6726
06:00:29|2.6722
06:00:29|2.6722
06:00:31|2.6713
06:00:32|2.6714
06:00:33|2.6714
06:00:34|2.6704
06:00:35|2.6706
06:00:37|2.6711
06:00:37|2.6712
06:00:38|2.67
06:00:40|2.6695
06:00:41|2.6694
06:00:42|2.6695
06:00:44|2.6709
06:00:45|2.6701
06:00:46|2.6699
06:00:47|2.6694
06:00:48|2.669
06:00:49|2.6687
06:00:49|2.668
06:00:51|2.6676
06:00:52|2.6686
06:00:53|2.67
06:00:54|2.6699
06:00:55|2.6699
06:00:55|2.6695
06:00:57|2.6695
06:00:58|2.6702
06:01:00|2.6694
06:01:00|2.67
06:01:01|2.6705
06:01:02|2.6703
06:01:03|2.6701
06:01:05|2.6699
06:01:06|2.6713
06:01:06|2.6702
06:01:08|2.6688
06:01:10|2.6693
06:01:10|2.669
06:01:11|2.6697
06:01:12|2.6696
06:01:13|2.6705
06:01:15|2.6718
06:01:16|2.6703
06:01:17|2.6712
06:01:18|2.6709
06:01:19|2.6716
06:01:20|2.672
06:01:21|2.6738
06:01:22|2.6734
06:01:23|2.6733
06:01:24|2.6743
06:01:24|2.6738
06:01:26|2.6743
06:01:27|2.6758
06:01:28|2.6758
06:01:29|2.6758
06:01:30|2.6762
06:01:32|2.6763
06:01:33|2.6763
06:01:34|2.6751
06:01:35|2.6741
06:01:36|2.6749
06:01:37|2.6749
06:01:38|2.6749
06:01:39|2.6733
06:01:40|2.6732
06:01:41|2.6739
06:01:43|2.6739
06:01:43|2.6739
06:01:44|2.6732
06:01:46|2.6732
06:01:46|2.673
06:01:48|2.6727
06:01:48|2.6726
06:01:49|2.6726
06:01:50|2.6726
06:01:52|2.6726
06:01:53|2.6731
06:01:54|2.6722
06:01:54|2.6722
06:01:55|2.6722
06:01:57|2.6718
06:01:57|2.6718
06:01:59|2.6716
06:01:59|2.6716
06:02:00|2.6713
06:02:01|2.671
06:02:02|2.6702
06:02:04|2.671
06:02:04|2.671
06:02:05|2.671
06:02:06|2.6712
06:02:07|2.6712
06:02:08|2.6717
06:02:09|2.6717
06:02:11|2.6732
06:02:12|2.6727
06:02:13|2.6733
06:02:14|2.6736
06:02:15|2.6734
06:02:16|2.6734
06:02:17|2.6734
06:02:18|2.675
06:02:19|2.676
06:02:20|2.676
06:02:21|2.676
06:02:22|2.6758
06:02:23|2.676
06:02:24|2.676
06:02:25|2.6758
06:02:26|2.6758
06:02:27|2.6757
06:02:28|2.6757
06:02:29|2.6755
06:02:30|2.6757
06:02:32|2.676
06:02:33|2.6759
06:02:35|2.6759
06:02:35|2.6759
06:02:37|2.6759
06:02:39|2.6759
06:02:40|2.6764
06:02:41|2.6768
06:02:41|2.6771
06:02:42|2.677
06:02:44|2.6768
06:02:45|2.6765
06:02:46|2.6766
06:02:47|2.6767
06:02:48|2.677
06:02:49|2.677
06:02:50|2.677
06:02:52|2.6761
06:02:52|2.6761
06:02:53|2.6761
06:02:55|2.678
06:02:56|2.6782
06:02:57|2.6823
06:02:57|2.6821
06:02:58|2.6819
06:02:59|2.6823
06:03:00|2.6826
06:03:01|2.6825
06:03:03|2.6838
06:03:04|2.6831
06:03:04|2.684
06:03:05|2.6824
06:03:07|2.682
06:03:08|2.6824
06:03:08|2.6814
06:03:09|2.6814
06:03:11|2.681
06:03:12|2.6804
06:03:13|2.6803
06:03:13|2.6816
06:03:14|2.6805
06:03:16|2.6805
06:03:17|2.681
06:03:17|2.6825
06:03:19|2.6824
06:03:19|2.6824
06:03:21|2.6832
06:03:22|2.6832
06:03:23|2.6839
06:03:24|2.6839
06:03:24|2.6843
06:03:25|2.6846
06:03:26|2.6846
06:03:28|2.6821
06:03:28|2.6817
06:03:29|2.6828
06:03:31|2.6827
06:03:32|2.6851
06:03:33|2.6837
06:03:35|2.6849
06:03:36|2.6845
06:03:38|2.6847
06:03:38|2.6854
06:03:39|2.6852
06:03:40|2.6852
06:03:42|2.6855
06:03:43|2.686
06:03:45|2.6856
06:03:45|2.6856
06:03:46|2.6862
06:03:47|2.6854
06:03:48|2.6847
06:03:49|2.6851
06:03:51|2.6852
06:03:52|2.6859
06:03:52|2.6859
06:03:54|2.6856
06:03:55|2.6848
06:03:56|2.6846
06:03:57|2.6853
06:03:58|2.6852
06:03:59|2.6849
06:04:00|2.6844
06:04:01|2.6827
06:04:02|2.6836
06:04:03|2.6831
06:04:04|2.6831
06:04:05|2.6831
06:04:06|2.682
06:04:06|2.682
06:04:07|2.682
06:04:09|2.682
06:04:11|2.683
06:04:11|2.6831
06:04:12|2.6828
06:04:14|2.683
06:04:14|2.683
06:04:16|2.6831
06:04:16|2.6832
06:04:17|2.6813
06:04:18|2.683
06:04:19|2.683
06:04:20|2.6826
06:04:22|2.6826
06:04:22|2.6826
06:04:24|2.6826
06:04:24|2.6827
06:04:25|2.6826
06:04:27|2.683
06:04:27|2.6835
06:04:28|2.6835
06:04:29|2.6829
06:04:31|2.6809
06:04:31|2.6809
06:04:33|2.6809
06:04:35|2.6815
06:04:36|2.6814
06:04:38|2.6814
06:04:40|2.6814
06:04:41|2.6825
06:04:42|2.6811
06:04:43|2.6818
06:04:43|2.6815
06:04:45|2.6815
06:04:46|2.6818
06:04:47|2.681
06:04:48|2.681
06:04:49|2.6815
06:04:49|2.6812
06:04:51|2.6812
06:04:52|2.6806
06:04:52|2.68
06:04:54|2.68
06:04:55|2.679
06:04:56|2.679
06:04:57|2.679
06:04:58|2.6782
06:04:59|2.6782
06:05:00|2.6783
06:05:01|2.6783
06:05:02|2.6784
06:05:03|2.6786
06:05:04|2.678
06:05:05|2.6772
06:05:06|2.6781
06:05:07|2.6776
06:05:08|2.6781
06:05:09|2.6776
06:05:11|2.6772
06:05:11|2.6775
06:05:12|2.6775
06:05:13|2.6788
06:05:15|2.6781
06:05:16|2.6777
06:05:17|2.6777
06:05:18|2.6777
06:05:19|2.6776
06:05:20|2.6776
06:05:21|2.6777
06:05:22|2.6777
06:05:24|2.6778
06:05:25|2.6778
06:05:26|2.6777
06:05:27|2.6777
06:05:28|2.6777
06:05:29|2.6777
06:05:29|2.6777
06:05:31|2.6778
06:05:32|2.6778
06:05:33|2.678
06:05:35|2.6779
06:05:36|2.6779
06:05:37|2.6782
06:05:39|2.678
06:05:39|2.6779
06:05:41|2.6782
06:05:42|2.6789
06:05:43|2.6785
06:05:44|2.6783
06:05:45|2.678
06:05:46|2.6783
06:05:47|2.6786
06:05:48|2.6786
06:05:50|2.6785
06:05:50|2.6785
06:05:51|2.679
06:05:52|2.679
06:05:53|2.6784
06:05:54|2.6784
06:05:55|2.6792
06:05:56|2.6788
06:05:57|2.6788
06:05:59|2.6785
06:05:59|2.6785
06:06:00|2.6785
06:06:01|2.6785
06:06:02|2.6785
06:06:03|2.6785
06:06:04|2.6785
06:06:05|2.6785
06:06:06|2.6785
06:06:07|2.6785
06:06:08|2.678
06:06:09|2.6777
06:06:10|2.6774
06:06:11|2.6773
06:06:13|2.6773
06:06:15|2.6774
06:06:15|2.6774
06:06:17|2.6772
06:06:18|2.6772
06:06:18|2.6773
06:06:19|2.677
06:06:21|2.677
06:06:22|2.677
06:06:22|2.677
06:06:23|2.6775
06:06:24|2.6772
06:06:25|2.6772
06:06:26|2.6772
06:06:27|2.6772
06:06:28|2.6787
06:06:29|2.6783
06:06:31|2.6787
06:06:31|2.679
06:06:32|2.6795
06:06:33|2.6794
06:06:35|2.6794
06:06:36|2.6794
06:06:37|2.6797
06:06:39|2.6793
06:06:41|2.6787
06:06:42|2.6786
06:06:44|2.6785
06:06:45|2.6785
06:06:45|2.6785
06:06:46|2.678
06:06:47|2.6776
06:06:48|2.6779
06:06:49|2.6779
06:06:50|2.6779
06:06:52|2.6779
06:06:52|2.6779
06:06:53|2.6774
06:06:54|2.6779
06:06:55|2.6779
06:06:57|2.6781
06:06:57|2.6783
06:06:58|2.6783
06:06:59|2.6783
06:07:00|2.678
06:07:01|2.678
06:07:02|2.678
06:07:03|2.678
06:07:04|2.676
06:07:05|2.676
06:07:06|2.676
06:07:07|2.6772
06:07:08|2.6772
06:07:09|2.6767
06:07:10|2.6766
06:07:11|2.6762
06:07:12|2.6763
06:07:13|2.676
06:07:14|2.6761
06:07:15|2.6761
06:07:16|2.6761
06:07:17|2.6761
06:07:18|2.6761
06:07:19|2.6761
06:07:21|2.6761
06:07:21|2.6764
06:07:22|2.6761
06:07:23|2.6751
06:07:24|2.6759
06:07:26|2.6759
06:07:26|2.6759
06:07:27|2.6759
06:07:28|2.6759
06:07:29|2.6759
06:07:31|2.676
06:07:32|2.6746
06:07:32|2.6746
06:07:33|2.6746
06:07:34|2.6754
06:07:37|2.6757
06:07:37|2.6753
06:07:39|2.6759
06:07:41|2.6768
06:07:42|2.677
06:07:43|2.677
06:07:44|2.6765
06:07:45|2.6763
06:07:46|2.6763
06:07:47|2.6763
06:07:48|2.6762
06:07:49|2.677
06:07:50|2.6763
06:07:51|2.6757
06:07:52|2.6755
06:07:53|2.6755
06:07:54|2.6755
06:07:55|2.6756
06:07:56|2.6752
06:07:58|2.6753
06:07:58|2.675
06:08:00|2.675
06:08:01|2.6742
06:08:02|2.676
06:08:03|2.676
06:08:04|2.676
06:08:05|2.676
06:08:06|2.6751
06:08:07|2.6751
06:08:08|2.6744
06:08:10|2.674
06:08:10|2.6742
06:08:12|2.6743
06:08:12|2.6735
06:08:14|2.6735
06:08:15|2.674
06:08:16|2.6731
06:08:17|2.6733
06:08:17|2.6733
06:08:18|2.6729
06:08:19|2.6731
06:08:21|2.6727
06:08:22|2.6727
06:08:23|2.673
06:08:24|2.6723
06:08:25|2.6718
06:08:26|2.6719
06:08:27|2.6719
06:08:27|2.6719
06:08:29|2.6719
06:08:30|2.6717
06:08:31|2.6718
06:08:32|2.6719
06:08:33|2.6724
06:08:33|2.6719
06:08:35|2.6718
06:08:36|2.6718
06:08:38|2.6716
06:08:39|2.6716
06:08:41|2.6706
06:08:42|2.6706
06:08:44|2.669
06:08:44|2.669
06:08:45|2.669
06:08:47|2.6691
06:08:47|2.6691
06:08:48|2.6695
06:08:49|2.6694
06:08:50|2.6695
06:08:51|2.6702
06:08:52|2.6715
06:08:53|2.6715
06:08:55|2.6701
06:08:55|2.67
06:08:56|2.6703
06:08:57|2.6702
06:08:58|2.6702
06:08:59|2.6702
06:09:00|2.67
06:09:02|2.6701
06:09:04|2.67
06:09:05|2.67
06:09:06|2.67
06:09:08|2.6701
06:09:08|2.6701
06:09:09|2.67
06:09:10|2.6701
06:09:11|2.6693
06:09:12|2.669
06:09:13|2.6683
06:09:15|2.6681
06:09:15|2.6675
06:09:17|2.6682
06:09:18|2.6682
06:09:19|2.6688
06:09:19|2.6688
06:09:20|2.6678
06:09:22|2.6679
06:09:22|2.6681
06:09:23|2.6686
06:09:25|2.6679
06:09:25|2.6679
06:09:27|2.6674
06:09:28|2.6673
06:09:28|2.6674
06:09:29|2.6665
06:09:31|2.6658
06:09:32|2.6661
06:09:32|2.6665
06:09:33|2.6639
06:09:34|2.6638
06:09:36|2.664
06:09:37|2.6641
06:09:38|2.6641
06:09:40|2.6637
06:09:41|2.6636
06:09:42|2.6637
06:09:43|2.6636
06:09:44|2.6629
06:09:45|2.6629
06:09:46|2.6624
06:09:47|2.6632
06:09:48|2.6619
06:09:50|2.6615
06:09:51|2.6619
06:09:52|2.6618
06:09:53|2.6628
06:09:54|2.6628
06:09:55|2.6628
06:09:56|2.6625
06:09:57|2.6631
06:09:58|2.6631
06:09:59|2.6629
06:10:00|2.6623
06:10:01|2.6623
06:10:02|2.662
06:10:03|2.6623
06:10:04|2.6622
06:10:05|2.6623
06:10:06|2.6631
06:10:07|2.6631
06:10:08|2.6634
06:10:09|2.6634
06:10:10|2.6634
06:10:11|2.6629
06:10:12|2.663
06:10:13|2.663
06:10:14|2.6621
06:10:15|2.662
06:10:16|2.662
06:10:17|2.6619
06:10:18|2.662
06:10:19|2.6619
06:10:20|2.6618
06:10:21|2.6618
06:10:22|2.661
06:10:23|2.661
06:10:24|2.661
06:10:25|2.6609
06:10:26|2.6608
06:10:27|2.6608
06:10:28|2.6609
06:10:29|2.6608
06:10:30|2.6611
06:10:31|2.6611
06:10:32|2.6608
06:10:33|2.6608
06:10:34|2.6608
06:10:35|2.6608
06:10:36|2.6608
06:10:37|2.6609
06:10:38|2.6609
06:10:39|2.661
06:10:40|2.6609
06:10:41|2.6609
06:10:42|2.6609
06:10:44|2.6608
06:10:44|2.6608
06:10:45|2.6602
06:10:46|2.6601
06:10:48|2.659
06:10:49|2.659
06:10:50|2.6589
06:10:52|2.6589
06:10:52|2.6589
06:10:53|2.6584
06:10:54|2.6584
06:10:55|2.6585
06:10:56|2.6582
06:10:57|2.6582
06:10:58|2.6587
06:10:59|2.6587
06:11:00|2.6583
06:11:01|2.6583
06:11:02|2.6583
06:11:03|2.6583
06:11:04|2.6579
06:11:06|2.658
06:11:06|2.6605
06:11:07|2.661
06:11:08|2.6606
06:11:09|2.6602
06:11:10|2.6613
06:11:11|2.6613
06:11:12|2.6613
06:11:13|2.6615
06:11:14|2.6614
06:11:16|2.6615
06:11:16|2.6613
06:11:17|2.6603
06:11:18|2.6604
06:11:19|2.6602
06:11:20|2.6601
06:11:21|2.6601
06:11:22|2.6601
06:11:23|2.6585
06:11:24|2.6593
06:11:25|2.6593
06:11:26|2.6584
06:11:27|2.6584
06:11:28|2.6585
06:11:29|2.6582
06:11:31|2.6582
06:11:31|2.658
06:11:32|2.658
06:11:33|2.6573
06:11:34|2.6572
06:11:35|2.6573
06:11:36|2.657
06:11:37|2.6574
06:11:38|2.6582
06:11:40|2.6587
06:11:41|2.6587
06:11:42|2.6582
06:11:43|2.6587
06:11:44|2.6578
06:11:45|2.658
06:11:46|2.658
06:11:47|2.6566
06:11:49|2.6571
06:11:50|2.6565
06:11:50|2.6573
06:11:51|2.6573
06:11:52|2.6567
06:11:53|2.6575
06:11:54|2.6571
06:11:55|2.6579
06:11:57|2.6579
06:11:58|2.6572
06:11:59|2.6572
06:12:00|2.6578
06:12:02|2.6558
06:12:03|2.6548
06:12:04|2.6552
06:12:05|2.6542
06:12:06|2.6542
06:12:07|2.6548
06:12:08|2.6547
06:12:09|2.656
06:12:10|2.6567
06:12:11|2.6563
06:12:12|2.6553
06:12:13|2.6553
06:12:14|2.6563
06:12:15|2.6556
06:12:16|2.6542
06:12:17|2.6553
06:12:18|2.6552
06:12:19|2.6552
06:12:20|2.6552
06:12:21|2.6553
06:12:22|2.6552
06:12:23|2.6552
06:12:24|2.6552
06:12:25|2.6553
06:12:26|2.6552
06:12:27|2.6549
06:12:28|2.6549
06:12:29|2.6546
06:12:30|2.6552
06:12:31|2.6571
06:12:32|2.6563
06:12:33|2.6562
06:12:34|2.6577
06:12:35|2.6575
06:12:36|2.6576
06:12:37|2.6575
06:12:38|2.6576
06:12:39|2.6571
06:12:40|2.6566
06:12:41|2.6564
06:12:43|2.6564
06:12:43|2.6567
06:12:44|2.6567
06:12:46|2.6562
06:12:47|2.6554
06:12:48|2.6564
06:12:49|2.6567
06:12:50|2.6564
06:12:51|2.6564
06:12:52|2.6564
06:12:54|2.657
06:12:55|2.657
06:12:56|2.6569
06:12:57|2.6563
06:12:58|2.6563
06:12:59|2.657
06:13:00|2.657
06:13:00|2.6567
06:13:02|2.6567
06:13:03|2.6563
06:13:05|2.6561
06:13:06|2.6549
06:13:06|2.6549
06:13:07|2.6549
06:13:09|2.6552
06:13:10|2.6532
06:13:11|2.6549
06:13:12|2.655
06:13:13|2.6549
06:13:14|2.6544
06:13:15|2.6535
06:13:16|2.6544
06:13:17|2.6547
06:13:18|2.6547
06:13:19|2.6546
06:13:20|2.6542
06:13:22|2.6542
06:13:23|2.6542
06:13:24|2.6542
06:13:25|2.654
06:13:25|2.6547
06:13:26|2.6542
06:13:28|2.6533
06:13:29|2.6537
06:13:30|2.6543
06:13:31|2.6546
06:13:31|2.6547
06:13:32|2.6545
06:13:33|2.6539
06:13:34|2.6543
06:13:36|2.6543
06:13:36|2.6536
06:13:38|2.6537
06:13:39|2.6543
06:13:39|2.6542
06:13:41|2.6543
06:13:43|2.6539
06:13:44|2.653
06:13:45|2.6543
06:13:47|2.6541
06:13:47|2.6539
06:13:49|2.653
06:13:49|2.6532
06:13:50|2.6528
06:13:51|2.6526
06:13:52|2.6522
06:13:53|2.6522
06:13:55|2.6521
06:13:55|2.6521
06:13:56|2.6521
06:13:57|2.652
06:13:58|2.6516
06:13:59|2.6512
06:14:00|2.6512
06:14:02|2.6512
06:14:02|2.6519
06:14:03|2.6519
06:14:04|2.6528
06:14:05|2.6528
06:14:06|2.6535
06:14:08|2.6537
06:14:09|2.6531
06:14:10|2.6532
06:14:10|2.6532
06:14:12|2.652
06:14:12|2.6526
06:14:14|2.6526
06:14:15|2.6526
06:14:16|2.6519
06:14:17|2.652
06:14:18|2.6529
06:14:19|2.652
06:14:20|2.652
06:14:21|2.6518
06:14:21|2.6519
06:14:22|2.6518
06:14:24|2.6518
06:14:25|2.6518
06:14:26|2.6511
06:14:26|2.6508
06:14:28|2.6511
06:14:29|2.6519
06:14:30|2.652
06:14:30|2.6502
06:14:32|2.6502
06:14:32|2.6501
06:14:33|2.6501
06:14:35|2.6501
06:14:36|2.6502
06:14:37|2.6501
06:14:39|2.6501
06:14:39|2.6492
06:14:41|2.6495
06:14:41|2.6485
06:14:43|2.6485
06:14:45|2.6488
06:14:46|2.6487
06:14:47|2.6495
06:14:48|2.6495
06:14:49|2.6496
06:14:50|2.6499
06:14:52|2.6491
06:14:54|2.6492
06:14:54|2.6492
06:14:55|2.649
06:14:56|2.6488
06:14:57|2.649
06:14:59|2.6489
06:15:00|2.6489
06:15:01|2.6489
06:15:02|2.6492
06:15:03|2.6478
06:15:04|2.6478
06:15:05|2.6478
06:15:07|2.6515
06:15:07|2.6524
06:15:08|2.6524
06:15:09|2.6513
06:15:10|2.6528
06:15:11|2.6519
06:15:12|2.6521
06:15:13|2.6523
06:15:14|2.652
06:15:15|2.6522
06:15:17|2.6515
06:15:18|2.6529
06:15:19|2.6529
06:15:20|2.6522
06:15:21|2.6522
06:15:22|2.6523
06:15:22|2.6533
06:15:24|2.653
06:15:25|2.6534
06:15:25|2.6534
06:15:27|2.6515
06:15:27|2.6523
06:15:28|2.6515
06:15:30|2.6521
06:15:30|2.6521
06:15:32|2.6521
06:15:33|2.6521
06:15:34|2.6521
06:15:35|2.6521
06:15:36|2.6515
06:15:36|2.6515
06:15:38|2.6515
06:15:38|2.6515
06:15:40|2.6515
06:15:41|2.6515
06:15:42|2.6512
06:15:42|2.6511
06:15:44|2.6506
06:15:45|2.65
06:15:46|2.6491
06:15:46|2.6496
06:15:49|2.6511
06:15:50|2.6511
06:15:51|2.6506
06:15:52|2.651
06:15:53|2.6491
06:15:54|2.6502
06:15:56|2.6494
06:15:56|2.65
06:15:57|2.65
06:15:58|2.6494
06:15:59|2.6504
06:16:00|2.6505
06:16:01|2.6505
06:16:02|2.6498
06:16:03|2.6499
06:16:04|2.6499
06:16:05|2.6491
06:16:06|2.6498
06:16:07|2.6498
06:16:08|2.6498
06:16:09|2.6498
06:16:11|2.6498
06:16:12|2.6498
06:16:13|2.6493
06:16:13|2.6493
06:16:15|2.6497
06:16:16|2.6486
06:16:18|2.6495
06:16:18|2.6493
06:16:19|2.6493
06:16:20|2.6491
06:16:21|2.6482
06:16:23|2.6494
06:16:24|2.6495
06:16:24|2.6495
06:16:26|2.6495
06:16:26|2.6494
06:16:28|2.6489
06:16:29|2.6489
06:16:29|2.6489
06:16:31|2.6481
06:16:32|2.6481
06:16:32|2.6463
06:16:33|2.6455
06:16:34|2.6467
06:16:36|2.6467
06:16:37|2.6467
06:16:37|2.6483
06:16:39|2.6494
06:16:39|2.6489
06:16:41|2.6495
06:16:42|2.6492
06:16:42|2.649
06:16:44|2.6504
06:16:45|2.6504
06:16:47|2.6504
06:16:48|2.6505
06:16:49|2.6503
06:16:51|2.6499
06:16:52|2.6485
06:16:53|2.6465
06:16:55|2.6483
06:16:57|2.6476
06:16:57|2.6474
06:16:59|2.6481
06:16:59|2.6476
06:17:00|2.6481
06:17:02|2.648
06:17:03|2.6477
06:17:04|2.6476
06:17:05|2.647
06:17:06|2.647
06:17:07|2.6484
06:17:09|2.6474
06:17:10|2.6476
06:17:11|2.6476
06:17:12|2.6472
06:17:13|2.647
06:17:14|2.647
06:17:15|2.6465
06:17:16|2.6465
06:17:17|2.6466
06:17:18|2.6465
06:17:19|2.6465
06:17:20|2.6465
06:17:21|2.6465
06:17:22|2.6452
06:17:23|2.6456
06:17:24|2.6444
06:17:25|2.6445
06:17:26|2.6424
06:17:27|2.6445
06:17:28|2.6445
06:17:29|2.6433
06:17:30|2.6445
06:17:31|2.6447
06:17:32|2.6454
06:17:33|2.6454
06:17:34|2.6452
06:17:35|2.6455
06:17:36|2.6445
06:17:37|2.6452
06:17:38|2.6454
06:17:39|2.6458
06:17:40|2.6459
06:17:41|2.6465
06:17:42|2.6448
06:17:43|2.6458
06:17:44|2.646
06:17:45|2.6449
06:17:47|2.6445
06:17:48|2.6444
06:17:50|2.6439
06:17:51|2.6442
06:17:52|2.6445
06:17:52|2.6443
06:17:54|2.6443
06:17:54|2.643
06:17:56|2.6439
06:17:58|2.6424
06:17:58|2.6424
06:17:59|2.6439
06:18:00|2.6435
06:18:01|2.6435
06:18:02|2.6444
06:18:03|2.6444
06:18:04|2.6443
06:18:06|2.6443
06:18:07|2.6445
06:18:08|2.6448
06:18:09|2.6447
06:18:10|2.6448
06:18:11|2.6459
06:18:12|2.6465
06:18:13|2.646
06:18:14|2.6461
06:18:15|2.6456
06:18:16|2.6464
06:18:17|2.6465
06:18:18|2.6465
06:18:19|2.6463
06:18:20|2.646
06:18:21|2.6477
06:18:22|2.6479
06:18:23|2.6478
06:18:24|2.6478
06:18:25|2.6496
06:18:26|2.6491
06:18:27|2.65
06:18:28|2.65
06:18:29|2.6497
06:18:30|2.6496
06:18:31|2.6496
06:18:32|2.6496
06:18:33|2.6499
06:18:34|2.65
06:18:35|2.65
06:18:36|2.6497
06:18:37|2.648
06:18:38|2.6492
06:18:39|2.6492
06:18:40|2.6492
06:18:41|2.6478
06:18:42|2.6479
06:18:43|2.6479
06:18:44|2.6479
06:18:45|2.6489
06:18:46|2.6489
06:18:47|2.6484
06:18:49|2.6489
06:18:49|2.6489
06:18:51|2.6488
06:18:52|2.6488
06:18:53|2.6448
06:18:54|2.6461
06:18:56|2.6465
06:18:56|2.6465
06:18:57|2.6465
06:18:58|2.6474
06:19:00|2.6472
06:19:00|2.648
06:19:01|2.648
06:19:03|2.6489
06:19:04|2.649
06:19:05|2.649
06:19:06|2.6491
06:19:07|2.6497
06:19:08|2.6497
06:19:09|2.6497
06:19:10|2.6499
06:19:11|2.6497
06:19:12|2.6478
06:19:13|2.6474
06:19:14|2.649
06:19:15|2.6491
06:19:16|2.6489
06:19:17|2.6489
06:19:18|2.6489
06:19:19|2.6489
06:19:20|2.65
06:19:21|2.6517
06:19:22|2.6513
06:19:23|2.6526
06:19:24|2.6522
06:19:25|2.6522
06:19:26|2.653
06:19:27|2.6526
06:19:28|2.6526
06:19:29|2.6523
06:19:30|2.653
06:19:31|2.6528
06:19:32|2.6528
06:19:33|2.6537
06:19:34|2.6537
06:19:35|2.6537
06:19:36|2.6536
06:19:37|2.6533
06:19:38|2.6533
06:19:39|2.6535
06:19:40|2.6535
06:19:41|2.654
06:19:42|2.6536
06:19:43|2.6534
06:19:44|2.6536
06:19:45|2.6543
06:19:46|2.6542
06:19:47|2.6543
06:19:48|2.655
06:19:50|2.6551
06:19:51|2.6546
06:19:52|2.6538
06:19:53|2.6538
06:19:54|2.6557
06:19:55|2.6577
06:19:56|2.6563
06:19:57|2.6572
06:19:58|2.6572
06:19:59|2.6565
06:20:00|2.6573
06:20:01|2.6573
06:20:02|2.6569
06:20:03|2.6584
06:20:04|2.6584
06:20:05|2.6584
06:20:06|2.6584
06:20:07|2.6584
06:20:08|2.6575
06:20:09|2.6574
06:20:10|2.6576
06:20:11|2.657
06:20:12|2.6576
06:20:13|2.6576
06:20:14|2.6562
06:20:15|2.6562
06:20:16|2.6562
06:20:17|2.6579
06:20:18|2.6579
06:20:19|2.6571
06:20:20|2.6577
06:20:21|2.6577
06:20:22|2.6577
06:20:23|2.6577
06:20:24|2.6577
06:20:25|2.6575
06:20:26|2.6575
06:20:27|2.6574
06:20:28|2.6574
06:20:29|2.6557
06:20:30|2.6556
06:20:31|2.6556
06:20:32|2.6556
06:20:33|2.6556
06:20:34|2.655
06:20:35|2.6557
06:20:37|2.6557
06:20:38|2.6557
06:20:39|2.656
06:20:40|2.656
06:20:41|2.657
06:20:42|2.6552
06:20:44|2.6542
06:20:44|2.6542
06:20:45|2.6551
06:20:46|2.6551
06:20:47|2.6551
06:20:49|2.6552
06:20:49|2.6552
06:20:52|2.6552
06:20:52|2.6549
06:20:54|2.6549
06:20:55|2.6549
06:20:57|2.6549
06:20:57|2.6549
06:20:58|2.6549
06:20:59|2.6547
06:21:00|2.6549
06:21:01|2.6547
06:21:02|2.6547
06:21:03|2.6547
06:21:04|2.654
06:21:05|2.654
06:21:06|2.654
06:21:07|2.6538
06:21:08|2.6535
06:21:10|2.6535
06:21:11|2.6535
06:21:12|2.6535
06:21:13|2.6529
06:21:14|2.6529
06:21:15|2.6529
06:21:16|2.6529
06:21:17|2.6529
06:21:18|2.654
06:21:19|2.654
06:21:21|2.6554
06:21:22|2.656
06:21:22|2.6558
06:21:23|2.656
06:21:24|2.6577
06:21:25|2.6564
06:21:27|2.6571
06:21:27|2.656
06:21:28|2.656
06:21:30|2.6559
06:21:30|2.6559
06:21:32|2.6559
06:21:32|2.6559
06:21:34|2.655
06:21:34|2.655
06:21:35|2.6563
06:21:36|2.6563
06:21:37|2.6563
06:21:38|2.6569
06:21:39|2.6569
06:21:41|2.6573
06:21:42|2.6569
06:21:43|2.6573
06:21:44|2.6573
06:21:45|2.657
06:21:46|2.6575
06:21:47|2.6576
06:21:48|2.6576
06:21:49|2.6591
06:21:50|2.6587
06:21:51|2.6587
06:21:52|2.658
06:21:53|2.6582
06:21:54|2.6584
06:21:55|2.6584
06:21:57|2.6583
06:21:58|2.6583
06:21:59|2.6583
06:22:00|2.6583
06:22:01|2.6583
06:22:02|2.6581
06:22:02|2.6581
06:22:05|2.6581
06:22:05|2.6581
06:22:07|2.6578
06:22:08|2.6581
06:22:09|2.6577
06:22:10|2.6581
06:22:11|2.6581
06:22:12|2.6581
06:22:13|2.6581
06:22:14|2.6582
06:22:15|2.6582
06:22:16|2.6583
06:22:17|2.6582
06:22:18|2.6582
06:22:19|2.66
06:22:20|2.66
06:22:21|2.66
06:22:22|2.6599
06:22:23|2.6599
06:22:24|2.66
06:22:25|2.6604
06:22:26|2.6601
06:22:27|2.6602
06:22:28|2.6603
06:22:29|2.6603
06:22:30|2.6608
06:22:31|2.6611
06:22:32|2.6611
06:22:33|2.6611
06:22:34|2.6611
06:22:35|2.66
06:22:36|2.66
06:22:37|2.6599
06:22:38|2.6597
06:22:39|2.6614
06:22:40|2.6611
06:22:41|2.6614
06:22:42|2.6605
06:22:43|2.6609
06:22:44|2.6607
06:22:45|2.6612
06:22:46|2.66
06:22:47|2.6605
06:22:48|2.6605
06:22:49|2.6593
06:22:50|2.659
06:22:51|2.6592
06:22:53|2.6588
06:22:55|2.6585
06:22:55|2.6588
06:22:56|2.6594
06:22:57|2.6591
06:22:59|2.6591
06:22:59|2.66
06:23:00|2.66
06:23:01|2.6599
06:23:02|2.6599
06:23:04|2.6599
06:23:04|2.6599
06:23:05|2.6599
06:23:06|2.6599
06:23:08|2.6599
06:23:08|2.6602
06:23:09|2.6602
06:23:10|2.6589
06:23:12|2.6589
06:23:13|2.6589
06:23:13|2.6589
06:23:14|2.6589
06:23:15|2.6589
06:23:16|2.6589
06:23:17|2.6595
06:23:18|2.6595
06:23:19|2.6601
06:23:20|2.6601
06:23:21|2.6603
06:23:22|2.6603
06:23:24|2.6603
06:23:24|2.6603
06:23:25|2.6603
06:23:26|2.6603
06:23:27|2.6603
06:23:28|2.6588
06:23:29|2.6588
06:23:30|2.6594
06:23:31|2.6594
06:23:32|2.6594
06:23:33|2.6593
06:23:34|2.6593
06:23:35|2.6593
06:23:36|2.6593
06:23:37|2.6586
06:23:38|2.6589
06:23:39|2.6584
06:23:40|2.6584
06:23:41|2.6587
06:23:42|2.6594
06:23:43|2.6597
06:23:44|2.6587
06:23:45|2.6589
06:23:46|2.6595
06:23:47|2.6587
06:23:48|2.6587
06:23:49|2.6587
06:23:50|2.6587
06:23:51|2.6593
06:23:53|2.659
06:23:54|2.659
06:23:56|2.659
06:23:57|2.6587
06:23:58|2.6587
06:23:59|2.6587
06:24:00|2.6587
06:24:01|2.6593
06:24:02|2.6592
06:24:03|2.6585
06:24:04|2.6587
06:24:05|2.6585
06:24:06|2.6587
06:24:07|2.6587
06:24:08|2.6604
06:24:09|2.6604
06:24:10|2.6602
06:24:11|2.6595
06:24:12|2.6595
06:24:13|2.6593
06:24:14|2.6593
06:24:15|2.6594
06:24:16|2.6592
06:24:17|2.6599
06:24:18|2.6601
06:24:19|2.6598
06:24:20|2.6598
06:24:21|2.6595
06:24:22|2.6595
06:24:23|2.6595
06:24:24|2.6594
06:24:25|2.6594
06:24:26|2.6589
06:24:27|2.6589
06:24:28|2.6588
06:24:29|2.6588
06:24:30|2.6588
06:24:31|2.6589
06:24:32|2.659
06:24:33|2.6589
06:24:34|2.6589
06:24:35|2.6584
06:24:36|2.6584
06:24:37|2.6584
06:24:38|2.6587
06:24:39|2.6582
06:24:40|2.6576
06:24:41|2.6574
06:24:42|2.6568
06:24:43|2.6559
06:24:44|2.6548
06:24:45|2.6539
06:24:46|2.6534
06:24:47|2.6531
06:24:48|2.6538
06:24:49|2.6538
06:24:50|2.6538
06:24:51|2.6535
06:24:52|2.6531
06:24:54|2.6539
06:24:55|2.6533
06:24:56|2.6522
06:24:58|2.6531
06:24:58|2.6522
06:25:00|2.653
06:25:01|2.6526
06:25:02|2.6526
06:25:03|2.6509
06:25:04|2.6506
06:25:05|2.6516
06:25:06|2.6516
06:25:07|2.6522
06:25:08|2.6523
06:25:09|2.653
06:25:10|2.6516
06:25:11|2.6516
06:25:12|2.6512
06:25:13|2.6527
06:25:14|2.6519
06:25:15|2.653
06:25:16|2.6541
06:25:17|2.6541
06:25:18|2.6542
06:25:19|2.6546
06:25:20|2.6542
06:25:21|2.6548
06:25:22|2.6548
06:25:23|2.656
06:25:24|2.656
06:25:25|2.6557
06:25:26|2.6544
06:25:27|2.6532
06:25:28|2.6535
06:25:29|2.6535
06:25:30|2.6535
06:25:31|2.6535
06:25:32|2.6531
06:25:33|2.653
06:25:34|2.6528
06:25:35|2.6533
06:25:36|2.653
06:25:37|2.6527
06:25:38|2.6524
06:25:39|2.6514
06:25:40|2.6514
06:25:41|2.6514
06:25:42|2.6514
06:25:44|2.6526
06:25:44|2.6517
06:25:45|2.6526
06:25:46|2.6518
06:25:47|2.6515
06:25:48|2.6514
06:25:50|2.6514
06:25:50|2.6514
06:25:51|2.6514
06:25:52|2.651
06:25:54|2.6502
06:25:55|2.6509
06:25:57|2.6503
06:25:58|2.65
06:25:58|2.65
06:26:00|2.6488
06:26:00|2.6494
06:26:02|2.6494
06:26:03|2.6494
06:26:03|2.6504
06:26:04|2.6499
06:26:05|2.6491
06:26:06|2.6491
06:26:08|2.65
06:26:09|2.6509
06:26:10|2.6512
06:26:11|2.6512
06:26:12|2.6507
06:26:13|2.6513
06:26:14|2.651
06:26:15|2.6512
06:26:16|2.6511
06:26:17|2.6511
06:26:18|2.6513
06:26:19|2.65
06:26:21|2.6501
06:26:22|2.6509
06:26:23|2.651
06:26:24|2.651
06:26:25|2.651
06:26:26|2.6505
06:26:27|2.6506
06:26:28|2.6508
06:26:29|2.6504
06:26:30|2.6504
06:26:31|2.6501
06:26:32|2.6504
06:26:32|2.6509
06:26:34|2.6509
06:26:35|2.6502
06:26:36|2.6506
06:26:36|2.651
06:26:38|2.651
06:26:39|2.6502
06:26:40|2.6489
06:26:41|2.6501
06:26:42|2.6509
06:26:43|2.651
06:26:44|2.6509
06:26:45|2.6508
06:26:46|2.6501
06:26:47|2.6501
06:26:48|2.6509
06:26:49|2.6509
06:26:50|2.6503
06:26:50|2.6509
06:26:52|2.651
06:26:53|2.6534
06:26:54|2.653
06:26:56|2.6534
06:26:57|2.6531
06:26:58|2.6531
06:27:00|2.6518
06:27:01|2.6527
06:27:03|2.6527
06:27:05|2.6532
06:27:06|2.6536
06:27:07|2.6536
06:27:08|2.6535
06:27:09|2.6536
06:27:10|2.6536
06:27:10|2.6537
06:27:12|2.6537
06:27:12|2.6537
06:27:14|2.6537
06:27:15|2.6537
06:27:16|2.653
06:27:17|2.6533
06:27:18|2.6537
06:27:19|2.6542
06:27:20|2.6538
06:27:20|2.6543
06:27:22|2.6543
06:27:23|2.6548
06:27:24|2.6555
06:27:25|2.6555
06:27:26|2.6559
06:27:27|2.6567
06:27:28|2.6574
06:27:28|2.6586
06:27:29|2.6587
06:27:31|2.6587
06:27:32|2.6581
06:27:33|2.6583
06:27:33|2.659
06:27:35|2.6591
06:27:36|2.6583
06:27:37|2.6583
06:27:38|2.6592
06:27:38|2.6586
06:27:40|2.6586
06:27:41|2.6586
06:27:41|2.6593
06:27:43|2.6593
06:27:44|2.6593
06:27:44|2.6593
06:27:46|2.6592
06:27:47|2.6593
06:27:48|2.6597
06:27:49|2.6597
06:27:50|2.6593
06:27:50|2.6589
06:27:52|2.6589
06:27:53|2.6589
06:27:54|2.6592
06:27:55|2.6588
06:27:55|2.6588
06:27:56|2.6591
06:27:58|2.6591
06:28:00|2.6591
06:28:00|2.6589
06:28:02|2.6591
06:28:03|2.6595
06:28:04|2.66
06:28:05|2.6612
06:28:06|2.6612
06:28:07|2.6608
06:28:07|2.6612
06:28:09|2.6599
06:28:10|2.661
06:28:11|2.661
06:28:12|2.661
06:28:13|2.661
06:28:14|2.66
06:28:15|2.6609
06:28:16|2.6593
06:28:17|2.6602
06:28:18|2.6594
06:28:19|2.6603
06:28:20|2.6603
06:28:21|2.6597
06:28:22|2.66
06:28:23|2.6591
06:28:24|2.6591
06:28:25|2.6598
06:28:26|2.6598
06:28:27|2.6597
06:28:28|2.6597
06:28:29|2.6592
06:28:30|2.659
06:28:31|2.659
06:28:32|2.6583
06:28:33|2.659
06:28:35|2.6584
06:28:36|2.6585
06:28:37|2.6595
06:28:37|2.6583
06:28:39|2.6578
06:28:40|2.6578
06:28:41|2.6578
06:28:42|2.6575
06:28:43|2.6575
06:28:44|2.6569
06:28:45|2.6569
06:28:46|2.6571
06:28:47|2.6571
06:28:48|2.6571
06:28:49|2.6555
06:28:49|2.6555
06:28:51|2.6555
06:28:51|2.6556
06:28:53|2.6554
06:28:54|2.6554
06:28:55|2.6554
06:28:56|2.6543
06:28:58|2.655
06:28:59|2.6543
06:29:00|2.6543
06:29:01|2.6543
06:29:03|2.6536
06:29:04|2.6536
06:29:05|2.6543
06:29:06|2.6543
06:29:07|2.6549
06:29:07|2.6557
06:29:09|2.6557
06:29:10|2.6557
06:29:11|2.655
06:29:12|2.6552
06:29:13|2.6552
06:29:14|2.6552
06:29:15|2.6552
06:29:16|2.6552
06:29:17|2.655
06:29:18|2.655
06:29:19|2.655
06:29:20|2.655
06:29:21|2.6553
06:29:21|2.6553
06:29:22|2.655
06:29:24|2.655
06:29:25|2.655
06:29:25|2.655
06:29:27|2.6544
06:29:28|2.6544
06:29:29|2.6534
06:29:29|2.6537
06:29:31|2.6542
06:29:32|2.6538
06:29:33|2.6538
06:29:34|2.6539
06:29:35|2.6539
06:29:36|2.6541
06:29:37|2.6544
06:29:38|2.6544
06:29:39|2.6544
06:29:39|2.6529
06:29:41|2.6529
06:29:43|2.655
06:29:43|2.654
06:29:44|2.6538
06:29:45|2.6538
06:29:46|2.6542
06:29:47|2.6542
06:29:48|2.6528
06:29:49|2.6533
06:29:50|2.6525
06:29:51|2.6526
06:29:52|2.6526
06:29:53|2.6531
06:29:54|2.6517
06:29:55|2.6518
06:29:56|2.6519
06:29:58|2.6519
06:29:59|2.6519
06:30:01|2.6529
06:30:02|2.6529
06:30:03|2.6521
06:30:04|2.6522
06:30:05|2.6528
06:30:06|2.6549
06:30:07|2.6554
06:30:09|2.6556
06:30:10|2.6563
06:30:11|2.6557
06:30:12|2.6557
06:30:13|2.6558
06:30:14|2.6559
06:30:15|2.6559
06:30:16|2.655
06:30:17|2.655
06:30:18|2.655
06:30:19|2.6555
06:30:20|2.6563
06:30:21|2.6562
06:30:22|2.656
06:30:23|2.6562
06:30:23|2.6562
06:30:24|2.6562
06:30:26|2.6562
06:30:27|2.6562
06:30:27|2.6562
06:30:29|2.6556
06:30:29|2.6558
06:30:31|2.6562
06:30:32|2.6562
06:30:33|2.6562
06:30:34|2.6565
06:30:34|2.6559
06:30:36|2.6565
06:30:36|2.6569
06:30:38|2.6569
06:30:38|2.6565
06:30:39|2.6558
06:30:40|2.6558
06:30:42|2.6559
06:30:42|2.6553
06:30:44|2.6553
06:30:45|2.6548
06:30:46|2.6548
06:30:48|2.6553
06:30:48|2.6552
06:30:49|2.6552
06:30:50|2.6561
06:30:51|2.6562
06:30:52|2.6562
06:30:53|2.656
06:30:54|2.656
06:30:55|2.6574
06:30:56|2.6575
06:30:57|2.6578
06:30:59|2.6573
06:31:00|2.6561
06:31:02|2.6558
06:31:03|2.6559
06:31:05|2.6559
06:31:06|2.6559
06:31:08|2.6558
06:31:09|2.656
06:31:10|2.656
06:31:10|2.6558
06:31:11|2.6558
06:31:12|2.656
06:31:13|2.656
06:31:15|2.656
06:31:16|2.656
06:31:17|2.656
06:31:18|2.656
06:31:19|2.656
06:31:20|2.657
06:31:21|2.657
06:31:22|2.6561
06:31:23|2.6559
06:31:24|2.6555
06:31:24|2.6555
06:31:26|2.6555
06:31:27|2.6555
06:31:28|2.6553
06:31:29|2.6553
06:31:30|2.6553
06:31:31|2.6554
06:31:32|2.6554
06:31:33|2.6554
06:31:34|2.6562
06:31:35|2.655
06:31:36|2.655
06:31:37|2.655
06:31:38|2.655
06:31:39|2.6553
06:31:40|2.6554
06:31:41|2.6554
06:31:42|2.6549
06:31:43|2.6548
06:31:43|2.654
06:31:45|2.6534
06:31:46|2.6538
06:31:47|2.6536
06:31:47|2.6532
06:31:49|2.654
06:31:50|2.6532
06:31:50|2.6526
06:31:52|2.6526
06:31:53|2.6519
06:31:54|2.6519
06:31:55|2.6524
06:31:56|2.6513
06:31:57|2.6522
06:31:57|2.6515
06:31:59|2.6521
06:32:01|2.6511
06:32:02|2.6517
06:32:04|2.6511
06:32:05|2.6518
06:32:06|2.6518
06:32:07|2.6518
06:32:08|2.6518
06:32:09|2.6516
06:32:10|2.6513
06:32:10|2.6513
06:32:12|2.6515
06:32:12|2.6515
06:32:14|2.6515
06:32:15|2.6511
06:32:16|2.6505
06:32:16|2.6511
06:32:17|2.6511
06:32:19|2.6511
06:32:20|2.6505
06:32:21|2.6505
06:32:21|2.6505
06:32:23|2.6505
06:32:23|2.6501
06:32:24|2.6501
06:32:25|2.6501
06:32:27|2.65
06:32:28|2.65
06:32:29|2.6501
06:32:30|2.65
06:32:31|2.65
06:32:31|2.6498
06:32:32|2.6498
06:32:34|2.6479
06:32:34|2.6493
06:32:35|2.649
06:32:37|2.6486
06:32:38|2.6495
06:32:39|2.649
06:32:40|2.6486
06:32:41|2.6486
06:32:42|2.6486
06:32:43|2.6485
06:32:44|2.6485
06:32:45|2.6485
06:32:46|2.6484
06:32:47|2.6489
06:32:48|2.6486
06:32:49|2.648
06:32:50|2.6479
06:32:51|2.6478
06:32:52|2.6478
06:32:53|2.6478
06:32:54|2.6471
06:32:55|2.6471
06:32:56|2.6468
06:32:57|2.6467
06:32:58|2.6467
06:32:59|2.6466
06:33:00|2.6466
06:33:02|2.6466
06:33:03|2.6464
06:33:04|2.646
06:33:06|2.6457
06:33:06|2.6457
06:33:07|2.6459
06:33:08|2.6459
06:33:10|2.6463
06:33:10|2.6464
06:33:12|2.6463
06:33:13|2.6461
06:33:14|2.6461
06:33:14|2.6468
06:33:16|2.6466
06:33:16|2.6468
06:33:18|2.6463
06:33:19|2.6468
06:33:20|2.6466
06:33:21|2.6461
06:33:22|2.6466
06:33:22|2.6466
06:33:23|2.6466
06:33:25|2.648
06:33:26|2.6481
06:33:27|2.6481
06:33:28|2.6488
06:33:29|2.6493
06:33:30|2.6493
06:33:31|2.6493
06:33:32|2.6493
06:33:33|2.649
06:33:34|2.6493
06:33:35|2.6493
06:33:36|2.6481
06:33:37|2.6481
06:33:38|2.6481
06:33:39|2.6485
06:33:39|2.6485
06:33:41|2.6481
06:33:42|2.6483
06:33:43|2.6485
06:33:44|2.6481
06:33:45|2.648
06:33:46|2.6481
06:33:47|2.6481
06:33:48|2.6481
06:33:49|2.6481
06:33:50|2.6481
06:33:51|2.6481
06:33:52|2.648
06:33:53|2.6481
06:33:54|2.6481
06:33:54|2.648
06:33:56|2.648
06:33:57|2.648
06:33:57|2.648
06:33:59|2.648
06:33:59|2.6471
06:34:01|2.6471
06:34:03|2.6471
06:34:04|2.6472
06:34:04|2.6474
06:34:05|2.6474
06:34:07|2.6474
06:34:08|2.6477
06:34:09|2.6477
06:34:10|2.6477
06:34:11|2.6478
06:34:12|2.6478
06:34:12|2.6477
06:34:14|2.6478
06:34:14|2.6478
06:34:16|2.6477
06:34:17|2.6478
06:34:18|2.648
06:34:19|2.648
06:34:19|2.648
06:34:20|2.6486
06:34:21|2.6484
06:34:23|2.6485
06:34:24|2.6486
06:34:24|2.6486
06:34:26|2.6486
06:34:27|2.6474
06:34:28|2.6474
06:34:29|2.6474
06:34:29|2.6477
06:34:30|2.6477
06:34:32|2.6477
06:34:32|2.6473
06:34:33|2.6473
06:34:35|2.6473
06:34:35|2.6476
06:34:36|2.6476
06:34:37|2.6477
06:34:39|2.6472
06:34:39|2.6472
06:34:40|2.6472
06:34:42|2.6472
06:34:42|2.6473
06:34:43|2.6473
06:34:44|2.6472
06:34:45|2.6472
06:34:47|2.6477
06:34:47|2.6478
06:34:48|2.6478
06:34:49|2.6472
06:34:51|2.6472
06:34:51|2.6472
06:34:52|2.6475
06:34:54|2.6474
06:34:54|2.6472
06:34:55|2.6472
06:34:56|2.6473
06:34:58|2.6478
06:34:58|2.6479
06:34:59|2.6483
06:35:00|2.6483
06:35:01|2.6484
06:35:03|2.6486
06:35:05|2.6509
06:35:05|2.6511
06:35:06|2.6512
06:35:07|2.6512
06:35:09|2.6512
06:35:09|2.6507
06:35:10|2.6512
06:35:11|2.6502
06:35:12|2.6506
06:35:14|2.6505
06:35:14|2.6505
06:35:15|2.6505
06:35:17|2.6505
06:35:18|2.6514
06:35:19|2.6531
06:35:20|2.6536
06:35:21|2.6536
06:35:22|2.6528
06:35:23|2.6529
06:35:24|2.6531
06:35:25|2.6531
06:35:26|2.653
06:35:27|2.6533
06:35:28|2.6533
06:35:29|2.6536
06:35:30|2.6539
06:35:31|2.6539
06:35:32|2.6524
06:35:33|2.6531
06:35:34|2.6538
06:35:35|2.6538
06:35:36|2.6538
06:35:37|2.6538
06:35:38|2.6542
06:35:39|2.6541
06:35:40|2.6537
06:35:42|2.6537
06:35:42|2.6542
06:35:43|2.6542
06:35:44|2.6542
06:35:45|2.6542
06:35:46|2.6539
06:35:47|2.6539
06:35:49|2.6539
06:35:49|2.6539
06:35:51|2.6537
06:35:52|2.6539
06:35:52|2.6539
06:35:53|2.6529
06:35:54|2.6529
06:35:55|2.6522
06:35:56|2.6519
06:35:58|2.6521
06:35:58|2.6519
06:35:59|2.6538
06:36:00|2.6538
06:36:01|2.6538
06:36:03|2.6525
06:36:05|2.6536
06:36:07|2.6536
06:36:07|2.6522
06:36:08|2.6512
06:36:09|2.652
06:36:11|2.651
06:36:11|2.651
06:36:12|2.6516
06:36:13|2.6516
06:36:14|2.6517
06:36:16|2.6517
06:36:16|2.6517
06:36:18|2.6517
06:36:19|2.6528
06:36:19|2.6529
06:36:21|2.6529
06:36:21|2.6529
06:36:23|2.6529
06:36:23|2.6531
06:36:25|2.6534
06:36:26|2.6534
06:36:27|2.6538
06:36:28|2.6551
06:36:29|2.6564
06:36:30|2.6566
06:36:31|2.6563
06:36:32|2.6563
06:36:33|2.6563
06:36:34|2.6561
06:36:35|2.6561
06:36:36|2.6579
06:36:37|2.6585
06:36:38|2.6585
06:36:39|2.6586
06:36:40|2.6586
06:36:40|2.6583
06:36:43|2.6583
06:36:43|2.6583
06:36:44|2.6584
06:36:45|2.6584
06:36:46|2.6582
06:36:47|2.6582
06:36:48|2.6583
06:36:49|2.658
06:36:50|2.658
06:36:51|2.6584
06:36:52|2.6584
06:36:53|2.6578
06:36:54|2.6583
06:36:55|2.658
06:36:56|2.658
06:36:57|2.658
06:36:58|2.658
06:36:59|2.658
06:37:00|2.658
06:37:02|2.6579
06:37:02|2.658
06:37:03|2.658
06:37:05|2.658
06:37:07|2.658
06:37:08|2.6573
06:37:10|2.657
06:37:10|2.6576
06:37:12|2.6572
06:37:12|2.6574
06:37:14|2.6574
06:37:15|2.6578
06:37:16|2.6578
06:37:17|2.6575
06:37:18|2.6575
06:37:19|2.6563
06:37:20|2.6567
06:37:21|2.6567
06:37:22|2.6563
06:37:23|2.6567
06:37:24|2.6564
06:37:25|2.656
06:37:26|2.656
06:37:28|2.6571
06:37:28|2.6571
06:37:29|2.6551
06:37:30|2.6565
06:37:31|2.6566
06:37:32|2.6566
06:37:33|2.6565
06:37:34|2.656
06:37:35|2.656
06:37:36|2.656
06:37:37|2.6566
06:37:39|2.656
06:37:40|2.6565
06:37:40|2.6565
06:37:41|2.6563
06:37:43|2.6568
06:37:43|2.6568
06:37:45|2.6568
06:37:45|2.6568
06:37:47|2.6568
06:37:48|2.6568
06:37:48|2.6568
06:37:49|2.6568
06:37:51|2.6569
06:37:51|2.6569
06:37:53|2.6569
06:37:53|2.6569
06:37:55|2.6567
06:37:55|2.6568
06:37:56|2.6568
06:37:58|2.6568
06:37:59|2.6565
06:37:59|2.6565
06:38:00|2.6565
06:38:01|2.6569
06:38:02|2.6566
06:38:03|2.6566
06:38:04|2.656
06:38:05|2.6566
06:38:07|2.6566
06:38:09|2.6564
06:38:10|2.6561
06:38:11|2.6561
06:38:11|2.656
06:38:13|2.6562
06:38:14|2.656
06:38:15|2.6562
06:38:16|2.656
06:38:16|2.6561
06:38:18|2.656
06:38:19|2.6561
06:38:20|2.6561
06:38:21|2.6561
06:38:22|2.6561
06:38:23|2.6562
06:38:24|2.6562
06:38:25|2.6562
06:38:26|2.6538
06:38:27|2.6547
06:38:28|2.6551
06:38:28|2.6547
06:38:30|2.6545
06:38:31|2.6544
06:38:32|2.6544
06:38:32|2.6545
06:38:33|2.6543
06:38:35|2.6543
06:38:35|2.6543
06:38:37|2.6543
06:38:38|2.6543
06:38:39|2.6544
06:38:39|2.6546
06:38:41|2.6546
06:38:41|2.6546
06:38:43|2.6546
06:38:44|2.654
06:38:44|2.6539
06:38:46|2.6527
06:38:46|2.6524
06:38:48|2.6524
06:38:49|2.6524
06:38:49|2.652
06:38:51|2.652
06:38:52|2.6518
06:38:52|2.6521
06:38:54|2.6516
06:38:55|2.6516
06:38:55|2.6516
06:38:57|2.6516
06:38:57|2.6516
06:38:59|2.6521
06:38:59|2.6522
06:39:01|2.6522
06:39:02|2.6522
06:39:03|2.6519
06:39:04|2.6519
06:39:05|2.6492
06:39:05|2.6506
06:39:08|2.6507
06:39:08|2.6496
06:39:10|2.6498
06:39:12|2.652
06:39:13|2.652
06:39:14|2.6513
06:39:15|2.6513
06:39:16|2.6518
06:39:16|2.6517
06:39:18|2.6528
06:39:19|2.652
06:39:20|2.652
06:39:21|2.652
06:39:22|2.6518
06:39:23|2.6519
06:39:24|2.6519
06:39:25|2.6529
06:39:26|2.6532
06:39:27|2.6542
06:39:28|2.6539
06:39:29|2.654
06:39:30|2.6539
06:39:31|2.6539
06:39:32|2.6539
06:39:33|2.6542
06:39:34|2.6542
06:39:35|2.6538
06:39:36|2.6538
06:39:37|2.6541
06:39:38|2.6541
06:39:39|2.6534
06:39:40|2.6523
06:39:41|2.6531
06:39:42|2.6523
06:39:43|2.6528
06:39:44|2.6518
06:39:45|2.6518
06:39:46|2.6517
06:39:47|2.6517
06:39:48|2.6518
06:39:49|2.6518
06:39:50|2.6521
06:39:51|2.6521
06:39:52|2.653
06:39:53|2.653
06:39:54|2.6518
06:39:55|2.6518
06:39:56|2.6518
06:39:57|2.6518
06:39:58|2.6518
06:39:59|2.6529
06:40:00|2.6517
06:40:01|2.6517
06:40:02|2.652
06:40:03|2.6515
06:40:04|2.6512
06:40:05|2.6511
06:40:06|2.652
06:40:07|2.6511
06:40:09|2.6517
06:40:09|2.6517
06:40:10|2.6517
06:40:11|2.6513
06:40:13|2.6516
06:40:13|2.6511
06:40:15|2.6511
06:40:16|2.6516
06:40:17|2.6516
06:40:18|2.6513
06:40:19|2.6513
06:40:20|2.6512
06:40:22|2.6501
06:40:22|2.6501
06:40:24|2.6503
06:40:24|2.6503
06:40:25|2.6503
06:40:26|2.65
06:40:27|2.6501
06:40:28|2.6513
06:40:29|2.6511
06:40:30|2.6511
06:40:31|2.6513
06:40:32|2.6513
06:40:33|2.6513
06:40:34|2.6507
06:40:35|2.6507
06:40:36|2.6507
06:40:38|2.6513
06:40:38|2.6507
06:40:39|2.6513
06:40:40|2.6513
06:40:42|2.6513
06:40:43|2.6513
06:40:43|2.6511
06:40:45|2.6507
06:40:46|2.6507
06:40:47|2.6507
06:40:47|2.6507
06:40:49|2.6509
06:40:50|2.6512
06:40:51|2.6512
06:40:52|2.6512
06:40:53|2.6512
06:40:54|2.6512
06:40:55|2.6512
06:40:56|2.6512
06:40:57|2.6511
06:40:58|2.6507
06:40:59|2.6509
06:41:00|2.6509
06:41:01|2.6509
06:41:02|2.6508
06:41:03|2.6508
06:41:04|2.6508
06:41:05|2.6512
06:41:06|2.6513
06:41:07|2.6513
06:41:08|2.6515
06:41:10|2.6535
06:41:10|2.6542
06:41:12|2.6549
06:41:13|2.6555
06:41:14|2.6544
06:41:15|2.6544
06:41:16|2.6545
06:41:17|2.6545
06:41:18|2.6556
06:41:19|2.6556
06:41:20|2.6556
06:41:21|2.6552
06:41:21|2.6552
06:41:22|2.6551
06:41:23|2.6551
06:41:24|2.6551
06:41:25|2.6551
06:41:27|2.6549
06:41:28|2.6541
06:41:29|2.6543
06:41:30|2.6551
06:41:31|2.6551
06:41:32|2.6551
06:41:33|2.655
06:41:34|2.655
06:41:35|2.6552
06:41:36|2.6562
06:41:37|2.6557
06:41:38|2.6557
06:41:39|2.6556
06:41:40|2.6556
06:41:41|2.6556
06:41:42|2.6556
06:41:43|2.6556
06:41:44|2.6561
06:41:45|2.6561
06:41:46|2.6556
06:41:47|2.6556
06:41:48|2.6558
06:41:49|2.6558
06:41:50|2.6558
06:41:51|2.6558
06:41:52|2.6551
06:41:53|2.6551
06:41:54|2.6551
06:41:55|2.6551
06:41:56|2.6555
06:41:57|2.6551
06:41:58|2.6551
06:41:59|2.655
06:42:00|2.655
06:42:01|2.6551
06:42:02|2.6551
06:42:03|2.6551
06:42:04|2.6547
06:42:05|2.6547
06:42:06|2.6543
06:42:07|2.6543
06:42:08|2.6541
06:42:09|2.6537
06:42:11|2.6532
06:42:12|2.6534
06:42:13|2.6537
06:42:15|2.6537
06:42:16|2.6537
06:42:17|2.6532
06:42:18|2.6533
06:42:20|2.6533
06:42:20|2.6533
06:42:22|2.653
06:42:23|2.6529
06:42:24|2.6528
06:42:25|2.6528
06:42:25|2.6528
06:42:26|2.6533
06:42:27|2.6533
06:42:29|2.6529
06:42:30|2.6533
06:42:31|2.6528
06:42:32|2.6528
06:42:33|2.652
06:42:34|2.6519
06:42:34|2.6508
06:42:36|2.6514
06:42:37|2.6513
06:42:38|2.6513
06:42:39|2.6513
06:42:40|2.6509
06:42:41|2.6509
06:42:42|2.6509
06:42:43|2.6509
06:42:44|2.651
06:42:45|2.6501
06:42:46|2.6501
06:42:47|2.6501
06:42:48|2.6501
06:42:49|2.6508
06:42:50|2.6508
06:42:51|2.6508
06:42:52|2.6508
06:42:53|2.6506
06:42:54|2.6506
06:42:55|2.6508
06:42:56|2.6509
06:42:57|2.6507
06:42:58|2.651
06:42:59|2.6506
06:43:00|2.6506
06:43:01|2.6502
06:43:02|2.6503
06:43:03|2.6503
06:43:04|2.65
06:43:05|2.65
06:43:06|2.65
06:43:07|2.6501
06:43:08|2.6491
06:43:09|2.6491
06:43:10|2.649
06:43:12|2.6496
06:43:12|2.6491
06:43:13|2.6491
06:43:14|2.6491
06:43:15|2.6491
06:43:16|2.6485
06:43:17|2.6485
06:43:18|2.6485
06:43:19|2.6485
06:43:20|2.6485
06:43:21|2.6485
06:43:22|2.6488
06:43:23|2.6488
06:43:25|2.6495
06:43:27|2.6495
06:43:27|2.6495
06:43:28|2.6503
06:43:30|2.6506
06:43:31|2.6507
06:43:32|2.6507
06:43:33|2.6504
06:43:34|2.6504
06:43:34|2.6493
06:43:35|2.6493
06:43:37|2.6509
06:43:38|2.6507
06:43:39|2.6507
06:43:40|2.6507
06:43:40|2.6506
06:43:42|2.6501
06:43:43|2.6501
06:43:44|2.6501
06:43:45|2.6497
06:43:46|2.6504
06:43:47|2.6515
06:43:48|2.651
06:43:49|2.6504
06:43:49|2.6504
06:43:50|2.6503
06:43:52|2.65
06:43:53|2.65
06:43:54|2.649
06:43:55|2.6498
06:43:56|2.6498
06:43:57|2.6498
06:43:57|2.6496
06:43:59|2.6496
06:43:59|2.6496
06:44:01|2.6496
06:44:01|2.65
06:44:02|2.6502
06:44:03|2.6502
06:44:05|2.6502
06:44:06|2.6502
06:44:06|2.6502
06:44:07|2.65
06:44:09|2.6494
06:44:11|2.6496
06:44:12|2.6497
06:44:14|2.6486
06:44:15|2.6486
06:44:16|2.6492
06:44:16|2.6493
06:44:18|2.6497
06:44:19|2.65
06:44:20|2.6508
06:44:20|2.6508
06:44:22|2.6509
06:44:23|2.6513
06:44:24|2.6515
06:44:25|2.6515
06:44:25|2.6504
06:44:27|2.6509
06:44:28|2.6509
06:44:29|2.6488
06:44:30|2.6488
06:44:30|2.6488
06:44:32|2.649
06:44:33|2.6499
06:44:33|2.6496
06:44:34|2.6488
06:44:35|2.6488
06:44:36|2.6499
06:44:37|2.6499
06:44:39|2.6499
06:44:39|2.6486
06:44:40|2.6486
06:44:41|2.6489
06:44:43|2.6489
06:44:45|2.6489
06:44:45|2.6488
06:44:46|2.6488
06:44:47|2.6488
06:44:48|2.6488
06:44:49|2.6486
06:44:50|2.6481
06:44:51|2.6468
06:44:52|2.6474
06:44:53|2.6473
06:44:54|2.6471
06:44:55|2.6468
06:44:57|2.647
06:44:57|2.6471
06:44:59|2.6471
06:45:00|2.6471
06:45:01|2.6468
06:45:01|2.6469
06:45:03|2.6469
06:45:03|2.6469
06:45:05|2.6469
06:45:05|2.6469
06:45:06|2.6469
06:45:08|2.6469
06:45:08|2.6469
06:45:10|2.6469
06:45:11|2.646
06:45:12|2.6466
06:45:13|2.6466
06:45:14|2.6468
06:45:16|2.6471
06:45:18|2.6499
06:45:19|2.6502
06:45:19|2.6504
06:45:21|2.6519
06:45:21|2.652
06:45:23|2.652
06:45:23|2.652
06:45:24|2.652
06:45:25|2.6532
06:45:27|2.6524
06:45:27|2.652
06:45:28|2.6522
06:45:29|2.6522
06:45:31|2.652
06:45:31|2.652
06:45:32|2.652
06:45:33|2.652
06:45:35|2.6521
06:45:36|2.6521
06:45:36|2.6516
06:45:38|2.6514
06:45:38|2.651
06:45:40|2.651
06:45:40|2.6502
06:45:41|2.6502
06:45:43|2.6502
06:45:44|2.649
06:45:45|2.649
06:45:45|2.6493
06:45:47|2.649
06:45:47|2.6489
06:45:48|2.6486
06:45:49|2.6485
06:45:50|2.6485
06:45:51|2.6485
06:45:52|2.6485
06:45:54|2.6491
06:45:54|2.6484
06:45:55|2.6484
06:45:56|2.6493
06:45:57|2.6492
06:45:59|2.6492
06:45:59|2.6492
06:46:00|2.6493
06:46:02|2.6522
06:46:04|2.652
06:46:05|2.6514
06:46:05|2.6514
06:46:06|2.6514
06:46:08|2.6514
06:46:08|2.6498
06:46:09|2.6499
06:46:11|2.6499
06:46:11|2.6498
06:46:12|2.6505
06:46:14|2.6505
06:46:15|2.6505
06:46:16|2.6507
06:46:17|2.6512
06:46:19|2.6514
06:46:19|2.6522
06:46:20|2.6523
06:46:22|2.6523
06:46:23|2.6523
06:46:24|2.6522
06:46:24|2.6531
06:46:26|2.6522
06:46:27|2.6522
06:46:28|2.6519
06:46:29|2.6518
06:46:30|2.6524
06:46:31|2.6518
06:46:32|2.6518
06:46:33|2.6518
06:46:34|2.6518
06:46:35|2.6531
06:46:36|2.6531
06:46:37|2.6531
06:46:38|2.6531
06:46:39|2.653
06:46:40|2.6534
06:46:41|2.6534
06:46:42|2.6531
06:46:43|2.6532
06:46:44|2.6538
06:46:45|2.6538
06:46:46|2.6539
06:46:47|2.6539
06:46:48|2.654
06:46:49|2.6541
06:46:50|2.6549
06:46:51|2.6545
06:46:52|2.6546
06:46:53|2.6549
06:46:54|2.655
06:46:55|2.655
06:46:56|2.6559
06:46:57|2.6565
06:46:58|2.6568
06:46:59|2.6568
06:47:00|2.6564
06:47:01|2.6555
06:47:02|2.6548
06:47:03|2.6548
06:47:04|2.6541
06:47:05|2.6541
06:47:06|2.6541
06:47:07|2.6541
06:47:08|2.6528
06:47:09|2.6533
06:47:11|2.6533
06:47:12|2.6533
06:47:13|2.6533
06:47:14|2.6538
06:47:15|2.6539
06:47:17|2.6543
06:47:18|2.6543
06:47:18|2.6539
06:47:19|2.6539
06:47:20|2.6539
06:47:21|2.654
06:47:22|2.654
06:47:23|2.6541
06:47:25|2.6529
06:47:26|2.6529
06:47:27|2.6536
06:47:27|2.6536
06:47:28|2.6533
06:47:30|2.6534
06:47:31|2.6534
06:47:32|2.6534
06:47:33|2.653
06:47:33|2.6533
06:47:35|2.653
06:47:35|2.6534
06:47:37|2.653
06:47:38|2.653
06:47:39|2.6534
06:47:40|2.6534
06:47:41|2.6534
06:47:42|2.6534
06:47:43|2.6534
06:47:44|2.6534
06:47:45|2.6533
06:47:46|2.6533
06:47:47|2.6534
06:47:48|2.6531
06:47:48|2.6531
06:47:50|2.6534
06:47:50|2.6533
06:47:52|2.6531
06:47:53|2.6531
06:47:54|2.6537
06:47:55|2.6537
06:47:56|2.6547
06:47:57|2.6551
06:47:57|2.6555
06:47:59|2.6555
06:48:00|2.6553
06:48:01|2.6557
06:48:02|2.6555
06:48:03|2.6555
06:48:03|2.6558
06:48:04|2.6565
06:48:05|2.6563
06:48:08|2.6567
06:48:08|2.6567
06:48:09|2.6567
06:48:10|2.6567
06:48:12|2.6567
06:48:13|2.6567
06:48:13|2.6567
06:48:14|2.6568
06:48:16|2.6568
06:48:18|2.657
06:48:19|2.6561
06:48:20|2.6561
06:48:22|2.6573
06:48:23|2.6574
06:48:24|2.6575
06:48:25|2.6575
06:48:27|2.6578
06:48:27|2.6579
06:48:29|2.6576
06:48:30|2.6576
06:48:32|2.6588
06:48:32|2.6587
06:48:33|2.6588
06:48:34|2.659
06:48:36|2.6593
06:48:36|2.6592
06:48:37|2.6585
06:48:38|2.6587
06:48:39|2.6587
06:48:40|2.6587
06:48:41|2.6587
06:48:42|2.6587
06:48:43|2.6598
06:48:44|2.6598
06:48:45|2.6598
06:48:46|2.6594
06:48:47|2.6598
06:48:48|2.6598
06:48:49|2.6598
06:48:50|2.66
06:48:51|2.6605
06:48:52|2.6606
06:48:53|2.6607
06:48:54|2.6596
06:48:55|2.6602
06:48:56|2.6595
06:48:57|2.6595
06:48:58|2.6595
06:48:59|2.6595
06:49:00|2.6596
06:49:01|2.6596
06:49:02|2.6601
06:49:03|2.6601
06:49:04|2.6601
06:49:05|2.659
06:49:06|2.6582
06:49:07|2.6581
06:49:08|2.658
06:49:09|2.658
06:49:10|2.658
06:49:11|2.6579
06:49:12|2.6584
06:49:13|2.6584
06:49:14|2.6584
06:49:15|2.6584
06:49:17|2.6576
06:49:18|2.6576
06:49:19|2.6564
06:49:21|2.6574
06:49:21|2.6574
06:49:23|2.6574
06:49:24|2.6574
06:49:26|2.6574
06:49:26|2.6578
06:49:27|2.6575
06:49:28|2.6574
06:49:29|2.6574
06:49:30|2.657
06:49:31|2.6563
06:49:32|2.6563
06:49:33|2.658
06:49:34|2.658
06:49:35|2.658
06:49:36|2.658
06:49:38|2.6587
06:49:39|2.6587
06:49:39|2.6592
06:49:40|2.6595
06:49:42|2.6601
06:49:43|2.66
06:49:44|2.6598
06:49:45|2.6601
06:49:46|2.6602
06:49:47|2.6603
06:49:48|2.6604
06:49:49|2.6604
06:49:50|2.6604
06:49:51|2.6607
06:49:52|2.6608
06:49:53|2.6607
06:49:54|2.6603
06:49:55|2.6604
06:49:57|2.6605
06:49:58|2.6608
06:49:58|2.6607
06:49:59|2.6612
06:50:01|2.6612
06:50:01|2.6612
06:50:03|2.6612
06:50:03|2.6612
06:50:04|2.6614
06:50:05|2.6611
06:50:06|2.6611
06:50:07|2.662
06:50:08|2.6629
06:50:09|2.6624
06:50:10|2.6624
06:50:11|2.6624
06:50:13|2.6628
06:50:13|2.663
06:50:14|2.6631
06:50:15|2.6631
06:50:17|2.6631
06:50:19|2.6631
06:50:20|2.6626
06:50:22|2.6626
06:50:22|2.6636
06:50:23|2.6635
06:50:25|2.6636
06:50:26|2.664
06:50:27|2.6639
06:50:28|2.6645
06:50:29|2.6644
06:50:30|2.6644
06:50:31|2.6644
06:50:32|2.6642
06:50:33|2.6642
06:50:34|2.6645
06:50:35|2.6645
06:50:36|2.6645
06:50:36|2.6646
06:50:38|2.6647
06:50:38|2.6646
06:50:40|2.6645
06:50:41|2.6645
06:50:42|2.6647
06:50:43|2.6647
06:50:43|2.6648
06:50:45|2.6647
06:50:46|2.6647
06:50:47|2.6648
06:50:48|2.6647
06:50:49|2.6654
06:50:50|2.6658
06:50:51|2.6659
06:50:52|2.6659
06:50:53|2.6659
06:50:54|2.6659
06:50:55|2.666
06:50:56|2.6652
06:50:57|2.6661
06:50:58|2.6661
06:50:59|2.6661
06:51:00|2.6662
06:51:01|2.6662
06:51:02|2.6662
06:51:03|2.6662
06:51:04|2.6662
06:51:05|2.6662
06:51:06|2.6659
06:51:07|2.6659
06:51:07|2.6659
06:51:09|2.6661
06:51:10|2.666
06:51:11|2.6663
06:51:12|2.6667
06:51:13|2.6667
06:51:14|2.6667
06:51:15|2.6667
06:51:16|2.6667
06:51:16|2.6667
06:51:18|2.666
06:51:20|2.6663
06:51:21|2.6663
06:51:22|2.6664
06:51:23|2.6666
06:51:24|2.6666
06:51:25|2.6671
06:51:26|2.6664
06:51:27|2.6665
06:51:28|2.6664
06:51:29|2.6664
06:51:30|2.6664
06:51:31|2.6667
06:51:32|2.6667
06:51:33|2.6667
06:51:34|2.6667
06:51:35|2.6672
06:51:37|2.6671
06:51:37|2.6671
06:51:38|2.6664
06:51:40|2.666
06:51:40|2.6667
06:51:42|2.6667
06:51:43|2.6671
06:51:43|2.6685
06:51:44|2.6681
06:51:46|2.669
06:51:47|2.6691
06:51:48|2.6693
06:51:48|2.6692
06:51:49|2.6696
06:51:50|2.6696
06:51:52|2.6697
06:51:53|2.6697
06:51:54|2.6688
06:51:54|2.6686
06:51:56|2.6686
06:51:56|2.6675
06:51:58|2.6675
06:51:58|2.6672
06:52:00|2.6683
06:52:01|2.6664
06:52:02|2.6666
06:52:03|2.6656
06:52:04|2.6653
06:52:05|2.666
06:52:06|2.666
06:52:07|2.6665
06:52:08|2.6665
06:52:09|2.6664
06:52:10|2.6664
06:52:11|2.6664
06:52:12|2.6664
06:52:13|2.6664
06:52:14|2.6664
06:52:15|2.6664
06:52:16|2.6664
06:52:17|2.6664
06:52:18|2.6664
06:52:19|2.666
06:52:21|2.666
06:52:21|2.6669
06:52:23|2.6669
06:52:24|2.666
06:52:25|2.6655
06:52:26|2.6648
06:52:27|2.6651
06:52:28|2.6658
06:52:29|2.6648
06:52:31|2.6647
06:52:32|2.6648
06:52:32|2.6648
06:52:33|2.6648
06:52:34|2.6648
06:52:35|2.6648
06:52:37|2.6643
06:52:38|2.6643
06:52:39|2.6643
06:52:39|2.6643
06:52:40|2.664
06:52:42|2.664
06:52:43|2.6637
06:52:44|2.6637
06:52:45|2.6635
06:52:46|2.6632
06:52:46|2.6638
06:52:47|2.6632
06:52:49|2.6632
06:52:50|2.6635
06:52:50|2.6635
06:52:51|2.6646
06:52:52|2.6644
06:52:53|2.6638
06:52:54|2.6634
06:52:56|2.6635
06:52:57|2.6631
06:52:58|2.6631
06:52:58|2.6631
06:52:59|2.6629
06:53:00|2.6634
06:53:01|2.6631
06:53:03|2.6625
06:53:03|2.6625
06:53:04|2.6625
06:53:05|2.6625
06:53:06|2.6625
06:53:07|2.6625
06:53:08|2.6629
06:53:10|2.6629
06:53:10|2.6629
06:53:11|2.664
06:53:12|2.664
06:53:14|2.6636
06:53:15|2.6636
06:53:15|2.6636
06:53:17|2.6646
06:53:17|2.665
06:53:18|2.6649
06:53:19|2.665
06:53:21|2.6653
06:53:23|2.6656
06:53:23|2.6647
06:53:25|2.6647
06:53:26|2.6647
06:53:27|2.6644
06:53:28|2.6652
06:53:29|2.6658
06:53:30|2.6657
06:53:31|2.6657
06:53:32|2.6653
06:53:33|2.666
06:53:35|2.6659
06:53:36|2.6656
06:53:37|2.6671
06:53:38|2.666
06:53:39|2.666
06:53:40|2.6664
06:53:41|2.6663
06:53:42|2.6662
06:53:43|2.6664
06:53:44|2.667
06:53:46|2.6666
06:53:46|2.6665
06:53:47|2.6665
06:53:48|2.6668
06:53:49|2.6668
06:53:50|2.6668
06:53:51|2.6669
06:53:52|2.6664
06:53:53|2.665
06:53:54|2.6644
06:53:55|2.6644
06:53:56|2.6637
06:53:57|2.6644
06:53:58|2.6647
06:53:59|2.6647
06:54:00|2.6647
06:54:01|2.6647
06:54:02|2.6651
06:54:03|2.6651
06:54:04|2.6661
06:54:05|2.6666
06:54:06|2.6663
06:54:07|2.6669
06:54:08|2.6687
06:54:09|2.6688
06:54:10|2.669
06:54:11|2.6697
06:54:12|2.6705
06:54:13|2.6714
06:54:14|2.6709
06:54:15|2.6722
06:54:16|2.6717
06:54:17|2.6712
06:54:18|2.6712
06:54:19|2.6712
06:54:20|2.6712
06:54:22|2.6716
06:54:24|2.6713
06:54:25|2.6704
06:54:26|2.6704
06:54:27|2.6716
06:54:28|2.6717
06:54:29|2.6717
06:54:31|2.6722
06:54:32|2.6721
06:54:32|2.6721
06:54:33|2.6721
06:54:34|2.6721
06:54:35|2.6714
06:54:37|2.6718
06:54:38|2.6718
06:54:39|2.6715
06:54:40|2.672
06:54:41|2.672
06:54:42|2.672
06:54:43|2.672
06:54:44|2.6722
06:54:45|2.6721
06:54:46|2.6721
06:54:47|2.6726
06:54:48|2.6725
06:54:49|2.6725
06:54:50|2.6725
06:54:51|2.6727
06:54:52|2.6726
06:54:53|2.6725
06:54:54|2.6729
06:54:55|2.6715
06:54:56|2.6721
06:54:57|2.6726
06:54:58|2.6726
06:54:59|2.6723
06:55:00|2.6723
06:55:01|2.6729
06:55:03|2.6738
06:55:04|2.6738
06:55:06|2.6738
06:55:07|2.6738
06:55:08|2.6739
06:55:09|2.6738
06:55:09|2.6729
06:55:10|2.6746
06:55:11|2.6741
06:55:12|2.6745
06:55:13|2.6749
06:55:14|2.675
06:55:16|2.6753
06:55:16|2.6754
06:55:18|2.676
06:55:19|2.6761
06:55:20|2.675
06:55:21|2.6752
06:55:21|2.6754
06:55:22|2.675
06:55:24|2.675
06:55:26|2.6752
06:55:27|2.6757
06:55:28|2.6755
06:55:30|2.6739
06:55:31|2.6739
06:55:32|2.6757
06:55:32|2.6757
06:55:33|2.6751
06:55:35|2.6751
06:55:35|2.6755
06:55:37|2.6755
06:55:37|2.6752
06:55:38|2.6756
06:55:39|2.6757
06:55:41|2.6755
06:55:42|2.6754
06:55:43|2.6751
06:55:44|2.6755
06:55:45|2.6755
06:55:45|2.6755
06:55:47|2.6755
06:55:48|2.6756
06:55:49|2.6756
06:55:49|2.6757
06:55:51|2.6756
06:55:52|2.6756
06:55:53|2.6756
06:55:55|2.6755
06:55:55|2.6757
06:55:56|2.6757
06:55:58|2.6756
06:55:58|2.6757
06:56:00|2.6755
06:56:00|2.6755
06:56:02|2.6755
06:56:02|2.6755
06:56:03|2.6761
06:56:04|2.677
06:56:05|2.677
06:56:07|2.6762
06:56:07|2.6761
06:56:08|2.6759
06:56:11|2.6759
06:56:11|2.6764
06:56:12|2.6761
06:56:13|2.677
06:56:14|2.6772
06:56:15|2.6772
06:56:16|2.6772
06:56:17|2.6766
06:56:18|2.6767
06:56:19|2.6777
06:56:20|2.6765
06:56:21|2.6765
06:56:22|2.6774
06:56:24|2.6773
06:56:26|2.6767
06:56:27|2.6766
06:56:29|2.6766
06:56:29|2.6764
06:56:31|2.6763
06:56:33|2.6758
06:56:34|2.6764
06:56:35|2.6764
06:56:36|2.6763
06:56:37|2.6763
06:56:38|2.6767
06:56:39|2.6767
06:56:40|2.6764
06:56:41|2.6764
06:56:41|2.6761
06:56:43|2.6765
06:56:44|2.6763
06:56:45|2.6765
06:56:46|2.6763
06:56:47|2.6763
06:56:48|2.6763
06:56:49|2.6763
06:56:50|2.6765
06:56:51|2.6765
06:56:52|2.6765
06:56:53|2.677
06:56:54|2.6769
06:56:55|2.6764
06:56:56|2.6764
06:56:57|2.6763
06:56:58|2.6763
06:56:59|2.6766
06:57:00|2.6771
06:57:01|2.6771
06:57:02|2.6771
06:57:03|2.6771
06:57:04|2.6764
06:57:05|2.6768
06:57:06|2.6768
06:57:07|2.6765
06:57:08|2.6765
06:57:09|2.6765
06:57:10|2.6768
06:57:11|2.6768
06:57:12|2.6768
06:57:13|2.6768
06:57:14|2.6768
06:57:15|2.6758
06:57:16|2.6764
06:57:17|2.6756
06:57:19|2.6756
06:57:19|2.6759
06:57:21|2.6758
06:57:22|2.6755
06:57:23|2.6756
06:57:23|2.6758
06:57:26|2.6758
06:57:26|2.6756
06:57:28|2.6757
06:57:30|2.6755
06:57:31|2.6755
06:57:32|2.6755
06:57:34|2.6755
06:57:34|2.6755
06:57:36|2.6757
06:57:37|2.6757
06:57:38|2.6769
06:57:39|2.6764
06:57:40|2.6768
06:57:40|2.6771
06:57:42|2.6771
06:57:43|2.6771
06:57:45|2.6771
06:57:45|2.6771
06:57:46|2.6753
06:57:47|2.6753
06:57:48|2.6755
06:57:49|2.6755
06:57:50|2.6768
06:57:52|2.6768
06:57:52|2.6764
06:57:53|2.6763
06:57:54|2.6777
06:57:55|2.6776
06:57:56|2.6781
06:57:57|2.6776
06:57:58|2.6774
06:57:59|2.6774
06:58:00|2.6774
06:58:01|2.6774
06:58:03|2.6781
06:58:04|2.6776
06:58:05|2.6777
06:58:05|2.6777
06:58:07|2.6777
06:58:07|2.6777
06:58:09|2.6774
06:58:10|2.6775
06:58:11|2.6776
06:58:12|2.6776
06:58:13|2.6776
06:58:14|2.6776
06:58:15|2.6782
06:58:16|2.6784
06:58:17|2.6782
06:58:18|2.6781
06:58:19|2.6779
06:58:20|2.6797
06:58:21|2.679
06:58:22|2.6763
06:58:23|2.6763
06:58:24|2.6775
06:58:25|2.6775
06:58:26|2.6767
06:58:28|2.6773
06:58:29|2.6778
06:58:31|2.6793
06:58:31|2.6793
06:58:32|2.6786
06:58:33|2.6788
06:58:35|2.6797
06:58:35|2.6794
06:58:37|2.6794
06:58:37|2.6794
06:58:39|2.6794
06:58:39|2.6794
06:58:41|2.6794
06:58:42|2.6795
06:58:42|2.6794
06:58:44|2.6795
06:58:45|2.6797
06:58:45|2.6795
06:58:47|2.6794
06:58:48|2.6788
06:58:49|2.6796
06:58:50|2.6796
06:58:51|2.6794
06:58:53|2.6791
06:58:53|2.6796
06:58:55|2.6796
06:58:56|2.6794
06:58:57|2.6797
06:58:58|2.6796
06:58:59|2.6793
06:59:00|2.6796
06:59:01|2.6795
06:59:02|2.6795
06:59:03|2.6795
06:59:04|2.6795
06:59:05|2.6795
06:59:06|2.6795
06:59:07|2.6793
06:59:08|2.6793
06:59:10|2.6795
06:59:11|2.6796
06:59:11|2.6787
06:59:12|2.6795
06:59:13|2.6795
06:59:15|2.6795
06:59:15|2.6787
06:59:17|2.6787
06:59:17|2.6787
06:59:18|2.6794
06:59:19|2.6794
06:59:20|2.6794
06:59:21|2.6794
06:59:22|2.6788
06:59:24|2.6788
06:59:25|2.6769
06:59:25|2.6769
06:59:28|2.6782
06:59:29|2.6769
06:59:31|2.6773
06:59:31|2.6774
06:59:33|2.6774
06:59:34|2.6774
06:59:35|2.6774
06:59:36|2.677
06:59:37|2.6778
06:59:38|2.6782
06:59:40|2.6781
06:59:40|2.6781
06:59:42|2.6781
06:59:42|2.6775
06:59:43|2.6775
06:59:44|2.6775
06:59:45|2.6778
06:59:46|2.6781
06:59:47|2.6782
06:59:49|2.6781
06:59:49|2.6775
06:59:50|2.6775
06:59:51|2.6781
06:59:52|2.6781
06:59:53|2.6781
06:59:55|2.6781
06:59:56|2.6778
06:59:57|2.6781
06:59:57|2.6781
06:59:58|2.6784
07:00:00|2.6787
07:00:00|2.678
07:00:01|2.678
07:00:02|2.6767
07:00:03|2.6775
07:00:05|2.6775
07:00:05|2.6775
07:00:06|2.6775
07:00:08|2.6775
07:00:08|2.6776
07:00:09|2.6782
07:00:10|2.6781
07:00:12|2.6781
07:00:13|2.6778
07:00:14|2.6773
07:00:14|2.6773
07:00:15|2.6773
07:00:16|2.6773
07:00:17|2.6773
07:00:18|2.6773
07:00:20|2.6774
07:00:21|2.6779
07:00:22|2.6779
07:00:23|2.6765
07:00:23|2.6765
07:00:24|2.676
07:00:25|2.6763
07:00:26|2.6763
07:00:28|2.6766
07:00:29|2.6756
07:00:31|2.676
07:00:32|2.6763
07:00:33|2.6755
07:00:34|2.6761
07:00:35|2.676
07:00:36|2.6759
07:00:36|2.6757
07:00:37|2.6755
07:00:39|2.6757
07:00:41|2.6764
07:00:42|2.6767
07:00:43|2.6767
07:00:44|2.6767
07:00:45|2.6763
07:00:45|2.6767
07:00:46|2.6754
07:00:47|2.6762
07:00:48|2.6757
07:00:49|2.6765
07:00:50|2.6765
07:00:52|2.6757
07:00:53|2.6757
07:00:53|2.676
07:00:54|2.6737
07:00:56|2.6755
07:00:57|2.6757
07:00:57|2.6756
07:00:59|2.6759
07:00:59|2.6755
07:01:00|2.6755
07:01:02|2.6755
07:01:03|2.6753
07:01:04|2.6753
07:01:05|2.6754
07:01:06|2.6753
07:01:06|2.6753
07:01:08|2.6753
07:01:08|2.6751
07:01:09|2.6752
07:01:11|2.6752
07:01:12|2.6747
07:01:13|2.6744
07:01:14|2.6744
07:01:15|2.6744
07:01:16|2.6739
07:01:17|2.6738
07:01:18|2.6734
07:01:19|2.6734
07:01:20|2.6731
07:01:21|2.674
07:01:22|2.674
07:01:23|2.6733
07:01:24|2.6729
07:01:25|2.673
07:01:26|2.673
07:01:27|2.6737
07:01:28|2.6737
07:01:30|2.6731
07:01:31|2.6732
07:01:33|2.6739
07:01:35|2.6748
07:01:36|2.6759
07:01:37|2.6752
07:01:37|2.6757
07:01:38|2.6758
07:01:40|2.6748
07:01:41|2.6748
07:01:42|2.6748
07:01:43|2.6747
07:01:44|2.6747
07:01:45|2.6747
07:01:46|2.6747
07:01:47|2.6747
07:01:48|2.6744
07:01:49|2.6741
07:01:50|2.6741
07:01:51|2.6741
07:01:52|2.6744
07:01:53|2.6744
07:01:54|2.6745
07:01:55|2.6742
07:01:56|2.6742
07:01:57|2.6742
07:01:58|2.6742
07:01:59|2.6741
07:02:00|2.6742
07:02:01|2.6735
07:02:02|2.6726
07:02:04|2.6727
07:02:04|2.6727
07:02:05|2.6727
07:02:06|2.6708
07:02:07|2.6707
07:02:08|2.6706
07:02:09|2.6695
07:02:10|2.6695
07:02:11|2.6716
07:02:12|2.6696
07:02:13|2.6692
07:02:14|2.6695
07:02:15|2.6699
07:02:16|2.6699
07:02:17|2.6699
07:02:18|2.671
07:02:19|2.6709
07:02:20|2.671
07:02:21|2.6709
07:02:22|2.6709
07:02:24|2.6711
07:02:24|2.6712
07:02:25|2.6701
07:02:26|2.6701
07:02:27|2.6701
07:02:28|2.6701
07:02:29|2.67
07:02:31|2.6701
07:02:32|2.6703
07:02:33|2.6703
07:02:34|2.6703
07:02:35|2.6703
07:02:36|2.67
07:02:38|2.6701
07:02:39|2.67
07:02:40|2.67
07:02:40|2.67
07:02:42|2.67
07:02:43|2.67
07:02:44|2.6701
07:02:46|2.67
07:02:46|2.6701
07:02:47|2.6693
07:02:48|2.6691
07:02:50|2.6682
07:02:52|2.6678
07:02:52|2.6678
07:02:53|2.6669
07:02:54|2.666
07:02:55|2.666
07:02:56|2.6659
07:02:57|2.6659
07:02:58|2.6659
07:03:00|2.6654
07:03:00|2.6653
07:03:01|2.6656
07:03:02|2.6659
07:03:04|2.6659
07:03:04|2.6663
07:03:06|2.6659
07:03:07|2.6654
07:03:08|2.6654
07:03:09|2.6648
07:03:10|2.6647
07:03:11|2.6648
07:03:12|2.6648
07:03:13|2.6648
07:03:13|2.6647
07:03:15|2.6644
07:03:16|2.6637
07:03:17|2.6632
07:03:18|2.6629
07:03:18|2.6633
07:03:20|2.6633
07:03:21|2.6633
07:03:22|2.6646
07:03:22|2.6639
07:03:24|2.665
07:03:24|2.665
07:03:26|2.665
07:03:26|2.6643
07:03:27|2.6643
07:03:29|2.6645
07:03:30|2.664
07:03:32|2.6629
07:03:32|2.6629
07:03:34|2.6624
07:03:35|2.6624
07:03:36|2.6624
07:03:37|2.6624
07:03:37|2.6624
07:03:39|2.6611
07:03:40|2.6605
07:03:41|2.6608
07:03:42|2.6604
07:03:43|2.6604
07:03:44|2.6621
07:03:45|2.6618
07:03:47|2.6609
07:03:48|2.6613
07:03:48|2.6612
07:03:49|2.6612
07:03:50|2.6611
07:03:51|2.66
07:03:53|2.6601
07:03:53|2.6601
07:03:54|2.6606
07:03:55|2.66
07:03:56|2.66
07:03:57|2.6608
07:03:58|2.6608
07:03:59|2.6608
07:04:01|2.6605
07:04:02|2.6607
07:04:03|2.6608
07:04:04|2.6616
07:04:05|2.6613
07:04:06|2.6614
07:04:07|2.6625
07:04:08|2.6617
07:04:09|2.6623
07:04:10|2.6619
07:04:11|2.6608
07:04:12|2.6607
07:04:13|2.6602
07:04:14|2.6601
07:04:15|2.6601
07:04:16|2.6591
07:04:17|2.6591
07:04:18|2.6598
07:04:19|2.6597
07:04:20|2.6597
07:04:21|2.6591
07:04:22|2.6591
07:04:23|2.6583
07:04:24|2.6583
07:04:25|2.6583
07:04:26|2.6583
07:04:27|2.6583
07:04:28|2.6575
07:04:29|2.6579
07:04:30|2.6573
07:04:31|2.657
07:04:32|2.657
07:04:34|2.657
07:04:34|2.6568
07:04:35|2.6579
07:04:36|2.6579
07:04:37|2.6575
07:04:39|2.6579
07:04:40|2.6574
07:04:41|2.657
07:04:42|2.658
07:04:44|2.6588
07:04:45|2.6587
07:04:46|2.6587
07:04:46|2.6588
07:04:48|2.6587
07:04:49|2.6587
07:04:50|2.6587
07:04:51|2.6587
07:04:52|2.6587
07:04:52|2.6586
07:04:54|2.6586
07:04:55|2.6587
07:04:57|2.6587
07:04:58|2.6587
07:04:58|2.6587
07:04:59|2.6588
07:05:00|2.6602
07:05:01|2.6613
07:05:02|2.6624
07:05:03|2.6625
07:05:05|2.6635
07:05:06|2.6635
07:05:07|2.6638
07:05:08|2.6645
07:05:08|2.6644
07:05:09|2.6637
07:05:11|2.6639
07:05:12|2.6639
07:05:13|2.6639
07:05:14|2.6638
07:05:15|2.6643
07:05:16|2.6631
07:05:17|2.663
07:05:18|2.6632
07:05:19|2.6632
07:05:20|2.6625
07:05:21|2.6616
07:05:22|2.6616
07:05:23|2.6626
07:05:24|2.6626
07:05:25|2.6614
07:05:26|2.6613
07:05:27|2.6614
07:05:28|2.6601
07:05:29|2.6612
07:05:30|2.6612
07:05:31|2.6626
07:05:32|2.6626
07:05:34|2.6626
07:05:35|2.6616
07:05:37|2.6607
07:05:38|2.6615
07:05:39|2.6612
07:05:40|2.6612
07:05:41|2.6603
07:05:43|2.6622
07:05:44|2.662
07:05:45|2.662
07:05:46|2.6589
07:05:47|2.6589
07:05:48|2.66
07:05:50|2.6595
07:05:51|2.6595
07:05:53|2.658
07:05:53|2.659
07:05:55|2.6581
07:05:57|2.6576
07:05:57|2.6576
07:05:59|2.6564
07:06:01|2.6564
07:06:01|2.6564
07:06:02|2.6588
07:06:03|2.659
07:06:04|2.658
07:06:05|2.658
07:06:06|2.6574
07:06:07|2.6574
07:06:08|2.6573
07:06:09|2.6573
07:06:10|2.6573
07:06:11|2.6573
07:06:12|2.6564
07:06:13|2.6564
07:06:14|2.6572
07:06:15|2.6572
07:06:16|2.6557
07:06:17|2.6559
07:06:18|2.6559
07:06:19|2.6559
07:06:20|2.6559
07:06:21|2.656
07:06:22|2.656
07:06:23|2.6553
07:06:24|2.6553
07:06:25|2.6538
07:06:26|2.6544
07:06:27|2.6544
07:06:28|2.6546
07:06:29|2.6551
07:06:30|2.6545
07:06:31|2.6545
07:06:32|2.6545
07:06:34|2.6551
07:06:35|2.6546
07:06:37|2.6543
07:06:38|2.6542
07:06:39|2.6542
07:06:41|2.653
07:06:42|2.6533
07:06:42|2.6531
07:06:44|2.6531
07:06:45|2.6531
07:06:45|2.6533
07:06:46|2.6539
07:06:48|2.6535
07:06:48|2.6532
07:06:50|2.6531
07:06:50|2.6534
07:06:52|2.6538
07:06:53|2.6552
07:06:54|2.6554
07:06:55|2.6554
07:06:56|2.6556
07:06:57|2.6556
07:06:58|2.6556
07:06:59|2.6562
07:07:00|2.6562
07:07:01|2.6561
07:07:02|2.6562
07:07:03|2.6559
07:07:04|2.6562
07:07:05|2.6553
07:07:06|2.6552
07:07:07|2.6552
07:07:08|2.6555
07:07:09|2.6555
07:07:10|2.6555
07:07:11|2.6556
07:07:12|2.6558
07:07:13|2.6556
07:07:14|2.6557
07:07:15|2.6558
07:07:16|2.6557
07:07:17|2.6554
07:07:18|2.6545
07:07:19|2.655
07:07:20|2.655
07:07:21|2.6555
07:07:22|2.6547
07:07:23|2.6546
07:07:24|2.6548
07:07:25|2.655
07:07:26|2.6557
07:07:27|2.6557
07:07:28|2.6556
07:07:29|2.6559
07:07:30|2.659
07:07:31|2.6587
07:07:32|2.6596
07:07:33|2.66
07:07:34|2.66
07:07:35|2.66
07:07:36|2.6601
07:07:38|2.6596
07:07:38|2.6598
07:07:40|2.6584
07:07:41|2.6566
07:07:42|2.6578
07:07:43|2.6585
07:07:44|2.6585
07:07:46|2.6585
07:07:47|2.6585
07:07:47|2.658
07:07:49|2.6576
07:07:50|2.6566
07:07:51|2.6566
07:07:52|2.6568
07:07:53|2.6557
07:07:54|2.6579
07:07:55|2.6592
07:07:56|2.6592
07:07:57|2.6585
07:07:58|2.659
07:07:59|2.659
07:08:00|2.6585
07:08:01|2.659
07:08:02|2.6586
07:08:03|2.6583
07:08:04|2.6585
07:08:05|2.6575
07:08:07|2.6581
07:08:07|2.6589
07:08:08|2.6589
07:08:09|2.6591
07:08:11|2.6591
07:08:11|2.6591
07:08:12|2.6591
07:08:13|2.6592
07:08:14|2.6592
07:08:16|2.6602
07:08:16|2.6606
07:08:18|2.6607
07:08:18|2.6606
07:08:19|2.6606
07:08:20|2.6604
07:08:21|2.6603
07:08:22|2.6607
07:08:24|2.6599
07:08:25|2.6599
07:08:26|2.6606
07:08:27|2.6606
07:08:28|2.6606
07:08:29|2.6606
07:08:30|2.6606
07:08:32|2.6608
07:08:33|2.661
07:08:33|2.661
07:08:34|2.661
07:08:36|2.661
07:08:37|2.661
07:08:39|2.661
07:08:40|2.661
07:08:41|2.6602
07:08:42|2.6605
07:08:44|2.6605
07:08:44|2.6605
07:08:45|2.6603
07:08:47|2.6603
07:08:48|2.6603
07:08:49|2.6605
07:08:50|2.6608
07:08:51|2.6608
07:08:52|2.6602
07:08:53|2.6601
07:08:54|2.6601
07:08:55|2.6594
07:08:56|2.6594
07:08:57|2.6594
07:08:58|2.6593
07:08:59|2.6593
07:09:00|2.6592
07:09:01|2.6592
07:09:02|2.6592
07:09:03|2.6591
07:09:04|2.6591
07:09:05|2.6591
07:09:06|2.6591
07:09:07|2.6591
07:09:08|2.6568
07:09:09|2.6569
07:09:10|2.6572
07:09:11|2.6573
07:09:12|2.6573
07:09:13|2.6584
07:09:14|2.6592
07:09:15|2.6593
07:09:16|2.659
07:09:17|2.6602
07:09:18|2.6604
07:09:19|2.6609
07:09:20|2.6606
07:09:21|2.6606
07:09:22|2.6606
07:09:23|2.6606
07:09:24|2.6606
07:09:25|2.6609
07:09:26|2.6608
07:09:27|2.6608
07:09:28|2.6608
07:09:29|2.6604
07:09:30|2.6593
07:09:31|2.6607
07:09:32|2.6609
07:09:33|2.6609
07:09:34|2.6625
07:09:35|2.6635
07:09:36|2.664
07:09:38|2.6642
07:09:40|2.6645
07:09:40|2.6645
07:09:42|2.6638
07:09:42|2.6637
07:09:44|2.6637
07:09:44|2.6631
07:09:45|2.6623
07:09:47|2.6643
07:09:49|2.6643
07:09:49|2.6633
07:09:50|2.6641
07:09:51|2.6641
07:09:52|2.6625
07:09:53|2.6632
07:09:54|2.6631
07:09:55|2.6621
07:09:56|2.6623
07:09:57|2.6628
07:09:58|2.6628
07:09:59|2.6634
07:10:00|2.6635
07:10:01|2.6637
07:10:03|2.6636
07:10:03|2.6636
07:10:04|2.6622
07:10:05|2.6622
07:10:06|2.6631
07:10:07|2.6631
07:10:08|2.6621
07:10:09|2.6606
07:10:10|2.661
07:10:11|2.6616
07:10:12|2.6606
07:10:13|2.6606
07:10:14|2.6606
07:10:15|2.6626
07:10:16|2.6622
07:10:17|2.6623
07:10:18|2.6625
07:10:19|2.6623
07:10:20|2.6623
07:10:21|2.6629
07:10:22|2.6629
07:10:23|2.6636
07:10:24|2.6637
07:10:25|2.6642
07:10:26|2.6642
07:10:27|2.6642
07:10:28|2.6641
07:10:29|2.6641
07:10:30|2.6644
07:10:31|2.6647
07:10:32|2.6636
07:10:33|2.6637
07:10:34|2.6637
07:10:35|2.6639
07:10:36|2.6639
07:10:38|2.6638
07:10:40|2.6638
07:10:41|2.6639
07:10:42|2.6642
07:10:44|2.6641
07:10:44|2.6641
07:10:45|2.6641
07:10:46|2.6641
07:10:47|2.6644
07:10:48|2.6645
07:10:49|2.6646
07:10:51|2.6648
07:10:52|2.6631
07:10:53|2.6635
07:10:53|2.6634
07:10:54|2.6634
07:10:55|2.6634
07:10:57|2.6636
07:10:58|2.663
07:10:59|2.663
07:11:00|2.6628
07:11:01|2.6627
07:11:03|2.6623
07:11:03|2.6607
07:11:04|2.6607
07:11:05|2.6607
07:11:06|2.6609
07:11:07|2.6609
07:11:08|2.6609
07:11:09|2.6606
07:11:10|2.6604
07:11:11|2.6605
07:11:12|2.6605
07:11:13|2.6604
07:11:14|2.6604
07:11:15|2.6604
07:11:16|2.6602
07:11:17|2.6598
07:11:18|2.6598
07:11:19|2.6604
07:11:20|2.6603
07:11:21|2.6603
07:11:22|2.6603
07:11:23|2.6603
07:11:24|2.6603
07:11:25|2.6586
07:11:26|2.6588
07:11:27|2.659
07:11:28|2.6583
07:11:30|2.6583
07:11:30|2.6583
07:11:31|2.6583
07:11:32|2.6757
07:11:33|2.6739
07:11:35|2.675
07:11:35|2.6754
07:11:36|2.6754
07:11:37|2.6774
07:11:39|2.6764
07:11:40|2.6756
07:11:42|2.6768
07:11:43|2.6773
07:11:44|2.6775
07:11:45|2.6784
07:11:46|2.6792
07:11:47|2.679
07:11:49|2.6813
07:11:50|2.6821
07:11:51|2.6816
07:11:52|2.6807
07:11:53|2.6814
07:11:54|2.6814
07:11:55|2.6814
07:11:56|2.6815
07:11:57|2.6815
07:11:58|2.6814
07:11:59|2.6812
07:12:00|2.6814
07:12:01|2.6816
07:12:02|2.6818
07:12:03|2.6815
07:12:04|2.6816
07:12:05|2.6811
07:12:06|2.681
07:12:07|2.6811
07:12:08|2.6817
07:12:09|2.6817
07:12:10|2.6819
07:12:11|2.6819
07:12:12|2.682
07:12:13|2.6825
07:12:14|2.6822
07:12:15|2.6824
07:12:16|2.6829
07:12:18|2.6827
07:12:19|2.6821
07:12:20|2.6826
07:12:21|2.6825
07:12:22|2.6822
07:12:23|2.6828
07:12:24|2.6833
07:12:25|2.6826
07:12:26|2.6827
07:12:27|2.6827
07:12:28|2.683
07:12:29|2.6828
07:12:29|2.6829
07:12:31|2.6828
07:12:32|2.6828
07:12:33|2.683
07:12:34|2.683
07:12:35|2.6829
07:12:36|2.6829
07:12:37|2.683
07:12:38|2.683
07:12:38|2.6842
07:12:41|2.6831
07:12:42|2.6843
07:12:43|2.6843
07:12:43|2.6845
07:12:45|2.6855
07:12:46|2.686
07:12:47|2.686
07:12:49|2.6859
07:12:50|2.6854
07:12:50|2.6863
07:12:52|2.6863
07:12:53|2.6867
07:12:54|2.6867
07:12:55|2.6871
07:12:56|2.6881
07:12:57|2.6891
07:12:58|2.689
07:12:59|2.6898
07:13:00|2.6898
07:13:01|2.6907
07:13:02|2.6907
07:13:03|2.6901
07:13:05|2.6917
07:13:05|2.6915
07:13:07|2.6913
07:13:08|2.6917
07:13:09|2.6911
07:13:10|2.6898
07:13:11|2.6896
07:13:12|2.6894
07:13:13|2.6886
07:13:14|2.688
07:13:15|2.6882
07:13:16|2.6876
07:13:17|2.6871
07:13:18|2.6877
07:13:19|2.6878
07:13:20|2.6888
07:13:21|2.6901
07:13:22|2.689
07:13:23|2.6896
07:13:24|2.6889
07:13:25|2.6899
07:13:26|2.6899
07:13:28|2.6902
07:13:28|2.6864
07:13:30|2.6874
07:13:30|2.6874
07:13:32|2.6872
07:13:32|2.6871
07:13:33|2.687
07:13:34|2.6871
07:13:35|2.6876
07:13:36|2.688
07:13:37|2.688
07:13:38|2.6881
07:13:39|2.6872
07:13:41|2.687
07:13:43|2.6874
07:13:44|2.6874
07:13:45|2.6877
07:13:46|2.6881
07:13:47|2.6881
07:13:49|2.6879
07:13:50|2.6888
07:13:50|2.689
07:13:52|2.6892
07:13:53|2.6887
07:13:54|2.6886
07:13:55|2.6888
07:13:56|2.6887
07:13:57|2.6873
07:13:59|2.6873
07:14:00|2.6886
07:14:00|2.6891
07:14:02|2.6877
07:14:03|2.6881
07:14:04|2.6875
07:14:05|2.6875
07:14:06|2.6881
07:14:07|2.6872
07:14:08|2.6874
07:14:09|2.6871
07:14:09|2.6869
07:14:11|2.6873
07:14:11|2.687
07:14:13|2.6874
07:14:14|2.6859
07:14:15|2.6862
07:14:16|2.6873
07:14:17|2.6869
07:14:18|2.6869
07:14:19|2.6873
07:14:20|2.6865
07:14:21|2.6867
07:14:22|2.6868
07:14:23|2.6868
07:14:24|2.6868
07:14:25|2.687
07:14:26|2.687
07:14:27|2.6867
07:14:28|2.6867
07:14:29|2.6858
07:14:30|2.6869
07:14:31|2.6871
07:14:32|2.6873
07:14:33|2.687
07:14:34|2.6873
07:14:35|2.6873
07:14:36|2.6873
07:14:37|2.6872
07:14:38|2.6873
07:14:39|2.6874
07:14:40|2.6873
07:14:42|2.6875
07:14:43|2.6876
07:14:44|2.6876
07:14:46|2.6876
07:14:47|2.6882
07:14:48|2.6885
07:14:49|2.6884
07:14:50|2.6882
07:14:51|2.6871
07:14:51|2.6875
07:14:53|2.6871
07:14:53|2.6876
07:14:55|2.6876
07:14:56|2.6894
07:14:57|2.6894
07:14:58|2.6894
07:14:59|2.6882
07:15:00|2.6882
07:15:00|2.6883
07:15:02|2.6884
07:15:02|2.6885
07:15:04|2.6877
07:15:04|2.6918
07:15:05|2.6921
07:15:07|2.6934
07:15:07|2.6935
07:15:08|2.6935
07:15:09|2.6931
07:15:11|2.6931
07:15:12|2.6905
07:15:13|2.6905
07:15:14|2.6902
07:15:15|2.6895
07:15:16|2.6906
07:15:17|2.6895
07:15:18|2.6895
07:15:19|2.6888
07:15:20|2.6888
07:15:21|2.689
07:15:22|2.6902
07:15:23|2.6887
07:15:24|2.6889
07:15:25|2.691
07:15:26|2.692
07:15:27|2.6913
07:15:29|2.6926
07:15:29|2.6923
07:15:30|2.6932
07:15:32|2.6927
07:15:32|2.693
07:15:33|2.6935
07:15:34|2.6929
07:15:35|2.6927
07:15:36|2.6922
07:15:37|2.6927
07:15:38|2.6944
07:15:39|2.6962
07:15:41|2.6964
07:15:41|2.6959
07:15:44|2.6958
07:15:45|2.6971
07:15:46|2.6963
07:15:47|2.6958
07:15:49|2.6952
07:15:50|2.6941
07:15:51|2.695
07:15:52|2.6953
07:15:53|2.6962
07:15:54|2.6969
07:15:56|2.698
07:15:56|2.6971
07:15:57|2.698
07:15:59|2.6982
07:15:59|2.6983
07:16:01|2.6975
07:16:01|2.6984
07:16:02|2.6988
07:16:03|2.6989
07:16:04|2.6988
07:16:06|2.6989
07:16:06|2.7
07:16:07|2.6997
07:16:08|2.6992
07:16:09|2.7
07:16:10|2.7
07:16:11|2.6996
07:16:12|2.6999
07:16:13|2.6999
07:16:14|2.7
07:16:15|2.701
07:16:17|2.7022
07:16:17|2.7023
07:16:18|2.7016
07:16:20|2.7016
07:16:20|2.7025
07:16:21|2.7009
07:16:22|2.7
07:16:23|2.7001
07:16:24|2.6997
07:16:25|2.698
07:16:26|2.6988
07:16:27|2.6998
07:16:28|2.6988
07:16:29|2.6998
07:16:30|2.7027
07:16:31|2.7042
07:16:32|2.7033
07:16:33|2.704
07:16:34|2.7043
07:16:35|2.7049
07:16:36|2.7033
07:16:37|2.7049
07:16:39|2.7056
07:16:39|2.7048
07:16:40|2.7056
07:16:41|2.7055
07:16:42|2.7048
07:16:44|2.7052
07:16:46|2.7048
07:16:47|2.7055
07:16:49|2.7052
07:16:50|2.706
07:16:50|2.706
07:16:51|2.7059
07:16:53|2.7052
07:16:54|2.7055
07:16:55|2.7061
07:16:56|2.7046
07:16:57|2.7029
07:16:58|2.7041
07:16:59|2.7048
07:17:01|2.7036
07:17:01|2.7007
07:17:03|2.701
07:17:04|2.7011
07:17:05|2.7009
07:17:06|2.7009
07:17:07|2.702
07:17:08|2.703
07:17:10|2.7009
07:17:11|2.6989
07:17:12|2.6989
07:17:13|2.7001
07:17:14|2.6981
07:17:15|2.6998
07:17:16|2.6956
07:17:16|2.6959
07:17:17|2.6969
07:17:19|2.6969
07:17:20|2.6948
07:17:21|2.6948
07:17:22|2.6949
07:17:23|2.6956
07:17:23|2.6954
07:17:25|2.6958
07:17:25|2.6957
07:17:27|2.6958
07:17:28|2.698
07:17:29|2.6987
07:17:30|2.7012
07:17:31|2.7009
07:17:32|2.7015
07:17:33|2.7016
07:17:34|2.702
07:17:34|2.7059
07:17:36|2.7058
07:17:37|2.7062
07:17:38|2.7052
07:17:39|2.7058
07:17:40|2.706
07:17:41|2.7066
07:17:42|2.7063
07:17:42|2.7055
07:17:44|2.7061
07:17:46|2.7076
07:17:47|2.7068
07:17:49|2.706
07:17:50|2.7059
07:17:51|2.7081
07:17:52|2.7069
07:17:53|2.7071
07:17:55|2.7071
07:17:56|2.7072
07:17:56|2.7089
07:17:58|2.7085
07:17:58|2.7082
07:18:00|2.7089
07:18:01|2.7252
07:18:02|2.727
07:18:03|2.7209
07:18:04|2.721
07:18:05|2.7224
07:18:06|2.7204
07:18:07|2.72
07:18:08|2.7161
07:18:09|2.7141
07:18:10|2.7213
07:18:11|2.7208
07:18:12|2.7197
07:18:13|2.7212
07:18:14|2.7175
07:18:15|2.7184
07:18:16|2.7157
07:18:17|2.7152
07:18:18|2.7181
07:18:19|2.7174
07:18:20|2.7178
07:18:21|2.7205
07:18:22|2.7197
07:18:23|2.7192
07:18:24|2.7191
07:18:25|2.719
07:18:26|2.72
07:18:27|2.7158
07:18:28|2.7178
07:18:29|2.7164
07:18:30|2.7173
07:18:31|2.7171
07:18:32|2.7181
07:18:33|2.7184
07:18:34|2.718
07:18:35|2.7193
07:18:36|2.7192
07:18:37|2.7184
07:18:38|2.7174
07:18:39|2.7168
07:18:40|2.7178
07:18:41|2.7178
07:18:42|2.7164
07:18:43|2.7176
07:18:44|2.7174
07:18:45|2.7174
07:18:47|2.7171
07:18:48|2.7171
07:18:48|2.7171
07:18:50|2.7159
07:18:52|2.7155
07:18:53|2.717
07:18:54|2.715
07:18:55|2.7143
07:18:56|2.7135
07:18:57|2.7145
07:18:58|2.7118
07:18:59|2.7129
07:19:00|2.7124
07:19:01|2.712
07:19:03|2.7111
07:19:04|2.7109
07:19:05|2.71
07:19:05|2.7096
07:19:06|2.7095
07:19:08|2.7095
07:19:09|2.7097
07:19:10|2.7099
07:19:11|2.7098
07:19:12|2.7093
07:19:13|2.7078
07:19:14|2.7082
07:19:15|2.7082
07:19:16|2.7078
07:19:17|2.7078
07:19:18|2.7077
07:19:19|2.7074
07:19:20|2.7077
07:19:21|2.708
07:19:22|2.7078
07:19:23|2.7078
07:19:24|2.7075
07:19:25|2.707
07:19:26|2.7064
07:19:27|2.7062
07:19:28|2.7057
07:19:29|2.7079
07:19:30|2.7063
07:19:31|2.7065
07:19:32|2.7063
07:19:33|2.7068
07:19:34|2.7068
07:19:35|2.7076
07:19:36|2.7069
07:19:37|2.7098
07:19:38|2.7108
07:19:39|2.7101
07:19:40|2.7101
07:19:41|2.7104
07:19:42|2.7109
07:19:43|2.7118
07:19:44|2.7121
07:19:45|2.7121
07:19:46|2.712
07:19:48|2.7121
07:19:49|2.7119
07:19:51|2.7127
07:19:52|2.7127
07:19:53|2.7146
07:19:54|2.7146
07:19:55|2.7143
07:19:56|2.7146
07:19:57|2.7147
07:19:58|2.7126
07:19:59|2.7127
07:20:00|2.7134
07:20:01|2.7148
07:20:02|2.7151
07:20:03|2.7147
07:20:04|2.7148
07:20:05|2.7148
07:20:06|2.7151
07:20:07|2.7147
07:20:08|2.7139
07:20:10|2.7124
07:20:10|2.7121
07:20:12|2.7136
07:20:12|2.7147
07:20:14|2.7146
07:20:15|2.7134
07:20:15|2.7129
07:20:16|2.7129
07:20:18|2.7129
07:20:19|2.7124
07:20:19|2.7125
07:20:21|2.7125
07:20:22|2.7124
07:20:23|2.7125
07:20:24|2.7125
07:20:25|2.711
07:20:26|2.711
07:20:27|2.7111
07:20:28|2.7111
07:20:29|2.711
07:20:30|2.7111
07:20:31|2.7098
07:20:32|2.7099
07:20:33|2.71
07:20:34|2.7098
07:20:35|2.7098
07:20:36|2.7092
07:20:37|2.7094
07:20:38|2.7092
07:20:39|2.7093
07:20:40|2.7094
07:20:41|2.7085
07:20:42|2.7098
07:20:43|2.7098
07:20:44|2.7089
07:20:45|2.709
07:20:46|2.709
07:20:47|2.7091
07:20:49|2.7084
07:20:50|2.7087
07:20:52|2.7092
07:20:53|2.7087
07:20:54|2.7078
07:20:55|2.7083
07:20:56|2.7083
07:20:57|2.7083
07:20:58|2.7077
07:21:00|2.708
07:21:01|2.708
07:21:02|2.7067
07:21:03|2.7066
07:21:03|2.7067
07:21:04|2.7067
07:21:06|2.7058
07:21:07|2.7058
07:21:08|2.706
07:21:09|2.7064
07:21:10|2.7065
07:21:11|2.7073
07:21:12|2.7081
07:21:13|2.7083
07:21:14|2.7099
07:21:15|2.7109
07:21:16|2.7106
07:21:17|2.7113
07:21:18|2.7104
07:21:19|2.7115
07:21:20|2.7115
07:21:21|2.7125
07:21:22|2.7115
07:21:23|2.7114
07:21:24|2.7115
07:21:25|2.7115
07:21:26|2.7118
07:21:27|2.7124
07:21:28|2.7129
07:21:29|2.7119
07:21:30|2.7109
07:21:31|2.7107
07:21:32|2.7107
07:21:33|2.7105
07:21:34|2.7116
07:21:35|2.7123
07:21:36|2.7132
07:21:37|2.7135
07:21:38|2.712
07:21:39|2.712
07:21:40|2.7115
07:21:41|2.7115
07:21:42|2.711
07:21:43|2.7113
07:21:44|2.711
07:21:45|2.7109
07:21:46|2.7105
07:21:47|2.7095
07:21:48|2.7092
07:21:49|2.7091
07:21:50|2.7089
07:21:51|2.7089
07:21:53|2.7089
07:21:54|2.7089
07:21:55|2.7089
07:21:57|2.7094
07:21:57|2.7096
07:21:59|2.7089
07:21:59|2.7091
07:22:01|2.7088
07:22:02|2.7095
07:22:03|2.7097
07:22:04|2.7097
07:22:05|2.7089
07:22:06|2.7095
07:22:07|2.7102
07:22:08|2.7101
07:22:09|2.7105
07:22:10|2.7091
07:22:11|2.7091
07:22:12|2.7096
07:22:13|2.7093
07:22:14|2.7106
07:22:15|2.7106
07:22:16|2.7105
07:22:17|2.7106
07:22:18|2.7106
07:22:19|2.7106
07:22:20|2.7116
07:22:21|2.711
07:22:22|2.711
07:22:23|2.7103
07:22:24|2.7103
07:22:25|2.71
07:22:26|2.71
07:22:27|2.7117
07:22:28|2.7111
07:22:29|2.7111
07:22:30|2.7102
07:22:31|2.7113
07:22:32|2.7101
07:22:33|2.7106
07:22:34|2.7106
07:22:35|2.7087
07:22:36|2.7101
07:22:37|2.7109
07:22:38|2.7112
07:22:39|2.711
07:22:40|2.7106
07:22:41|2.71
07:22:42|2.7094
07:22:43|2.7099
07:22:44|2.7096
07:22:45|2.71
07:22:46|2.7099
07:22:47|2.7093
07:22:48|2.71
07:22:49|2.7104
07:22:51|2.71
07:22:51|2.71
07:22:53|2.7099
07:22:54|2.71
07:22:55|2.7101
07:22:56|2.7114
07:22:57|2.7104
07:22:59|2.7103
07:22:59|2.7108
07:23:00|2.7115
07:23:02|2.7115
07:23:03|2.7122
07:23:04|2.7122
07:23:05|2.7112
07:23:06|2.7111
07:23:07|2.7114
07:23:08|2.711
07:23:09|2.7095
07:23:10|2.7095
07:23:11|2.7102
07:23:12|2.709
07:23:13|2.7097
07:23:14|2.7088
07:23:15|2.7089
07:23:16|2.7088
07:23:17|2.7088
07:23:18|2.7088
07:23:20|2.7085
07:23:21|2.7086
07:23:21|2.7083
07:23:23|2.707
07:23:23|2.707
07:23:24|2.7086
07:23:26|2.7086
07:23:26|2.7088
07:23:28|2.7088
07:23:28|2.7088
07:23:29|2.7088
07:23:31|2.7088
07:23:32|2.7088
07:23:32|2.7084
07:23:34|2.7084
07:23:34|2.7069
07:23:36|2.7069
07:23:36|2.7069
07:23:38|2.7061
07:23:39|2.7053
07:23:40|2.7055
07:23:41|2.7051
07:23:42|2.7057
07:23:43|2.7052
07:23:44|2.7046
07:23:45|2.7046
07:23:46|2.7041
07:23:47|2.7045
07:23:48|2.7045
07:23:49|2.7041
07:23:50|2.7022
07:23:52|2.7033
07:23:52|2.7027
07:23:55|2.7026
07:23:55|2.7016
07:23:56|2.7013
07:23:57|2.7009
07:23:59|2.7004
07:23:59|2.7006
07:24:01|2.7
07:24:02|2.7005
07:24:03|2.701
07:24:04|2.7019
07:24:05|2.7014
07:24:06|2.7004
07:24:07|2.7003
07:24:08|2.6998
07:24:09|2.7001
07:24:10|2.6985
07:24:11|2.7003
07:24:12|2.7003
07:24:13|2.7003
07:24:14|2.7011
07:24:15|2.7001
07:24:16|2.7001
07:24:17|2.7002
07:24:19|2.7002
07:24:19|2.6995
07:24:20|2.6994
07:24:21|2.6999
07:24:22|2.6998
07:24:24|2.6998
07:24:25|2.6998
07:24:26|2.6997
07:24:27|2.6998
07:24:27|2.6998
07:24:29|2.6997
07:24:30|2.6997
07:24:30|2.6997
07:24:31|2.6993
07:24:33|2.6991
07:24:34|2.6989
07:24:35|2.6989
07:24:36|2.6984
07:24:37|2.6987
07:24:38|2.6987
07:24:39|2.6987
07:24:39|2.6984
07:24:41|2.6984
07:24:42|2.6984
07:24:43|2.6984
07:24:44|2.6984
07:24:44|2.6979
07:24:46|2.6979
07:24:47|2.697
07:24:48|2.6974
07:24:49|2.6967
07:24:50|2.6968
07:24:51|2.6979
07:24:53|2.6991
07:24:54|2.6994
07:24:55|2.6994
07:24:56|2.6991
07:24:57|2.699
07:24:58|2.699
07:24:59|2.6985
07:25:00|2.6984
07:25:01|2.6991
07:25:03|2.6991
07:25:03|2.6991
07:25:05|2.6974
07:25:06|2.6988
07:25:07|2.698
07:25:08|2.698
07:25:10|2.6977
07:25:11|2.6981
07:25:12|2.6996
07:25:13|2.6996
07:25:14|2.6984
07:25:15|2.6992
07:25:16|2.6992
07:25:17|2.6994
07:25:18|2.7006
07:25:19|2.7014
07:25:19|2.7015
07:25:21|2.7021
07:25:22|2.7036
07:25:23|2.7036
07:25:23|2.7028
07:25:26|2.7034
07:25:26|2.7022
07:25:27|2.702
07:25:28|2.7023
07:25:29|2.7023
07:25:30|2.7029
07:25:31|2.7029
07:25:32|2.7029
07:25:33|2.7017
07:25:34|2.7018
07:25:35|2.7018
07:25:36|2.7025
07:25:37|2.7025
07:25:38|2.702
07:25:39|2.7029
07:25:40|2.7029
07:25:41|2.7024
07:25:42|2.7021
07:25:43|2.7021
07:25:44|2.7021
07:25:45|2.7015
07:25:46|2.7026
07:25:47|2.7027
07:25:48|2.7019
07:25:49|2.7021
07:25:51|2.7013
07:25:52|2.7016
07:25:53|2.7016
07:25:55|2.7011
07:25:55|2.7011
07:25:57|2.7008
07:25:58|2.7008
07:25:59|2.7017
07:26:00|2.7017
07:26:01|2.7017
07:26:02|2.7017
07:26:03|2.7024
07:26:04|2.7024
07:26:05|2.7028
07:26:06|2.7031
07:26:07|2.7051
07:26:08|2.7043
07:26:09|2.7041
07:26:10|2.7056
07:26:11|2.7055
07:26:12|2.7065
07:26:13|2.7057
07:26:14|2.7054
07:26:15|2.7074
07:26:16|2.7074
07:26:17|2.7074
07:26:18|2.7062
07:26:19|2.706
07:26:20|2.7063
07:26:21|2.7068
07:26:22|2.7057
07:26:23|2.7057
07:26:24|2.7057
07:26:25|2.7074
07:26:26|2.7081
07:26:27|2.7081
07:26:28|2.7081
07:26:29|2.7074
07:26:30|2.7082
07:26:31|2.7068
07:26:32|2.7068
07:26:33|2.7075
07:26:34|2.7075
07:26:35|2.7075
07:26:36|2.7075
07:26:37|2.7075
07:26:38|2.7083
07:26:39|2.7083
07:26:40|2.7078
07:26:41|2.709
07:26:42|2.7082
07:26:43|2.708
07:26:44|2.709
07:26:45|2.7113
07:26:46|2.7113
07:26:47|2.7121
07:26:48|2.7121
07:26:49|2.7118
07:26:50|2.712
07:26:51|2.7113
07:26:52|2.7118
07:26:54|2.7097
07:26:55|2.7097
07:26:57|2.7101
07:26:58|2.7097
07:26:59|2.71
07:27:00|2.71
07:27:01|2.71
07:27:02|2.71
07:27:04|2.7097
07:27:05|2.7085
07:27:06|2.7084
07:27:07|2.709
07:27:09|2.709
07:27:10|2.7104
07:27:11|2.7104
07:27:12|2.7104
07:27:13|2.7103
07:27:14|2.7108
07:27:15|2.7108
07:27:16|2.7103
07:27:17|2.7096
07:27:18|2.7096
07:27:19|2.7093
07:27:20|2.7076
07:27:21|2.7076
07:27:22|2.7076
07:27:23|2.7076
07:27:24|2.7076
07:27:25|2.7082
07:27:26|2.7082
07:27:28|2.7091
07:27:28|2.709
07:27:29|2.7082
07:27:30|2.7088
07:27:31|2.7084
07:27:32|2.7086
07:27:33|2.7095
07:27:34|2.7097
07:27:35|2.7114
07:27:37|2.7104
07:27:37|2.7104
07:27:38|2.7113
07:27:39|2.7111
07:27:40|2.7111
07:27:42|2.7111
07:27:42|2.7098
07:27:43|2.7098
07:27:44|2.712
07:27:45|2.7113
07:27:47|2.7117
07:27:48|2.7117
07:27:48|2.7122
07:27:49|2.7122
07:27:50|2.7115
07:27:51|2.7116
07:27:52|2.7117
07:27:53|2.7117
07:27:55|2.7111
07:27:56|2.7111
07:27:58|2.7099
07:27:59|2.7099
07:28:00|2.71
07:28:01|2.71
07:28:02|2.7098
07:28:04|2.7098
07:28:04|2.7103
07:28:05|2.7103
07:28:07|2.7106
07:28:07|2.71
07:28:08|2.7098
07:28:10|2.7099
07:28:10|2.7099
07:28:11|2.7112
07:28:12|2.7122
07:28:14|2.7122
07:28:15|2.711
07:28:16|2.711
07:28:17|2.7111
07:28:18|2.7109
07:28:19|2.7109
07:28:20|2.7109
07:28:21|2.7098
07:28:22|2.7098
07:28:23|2.7098
07:28:24|2.7102
07:28:25|2.7105
07:28:26|2.7105
07:28:27|2.7105
07:28:28|2.7101
07:28:29|2.71
07:28:30|2.7094
07:28:31|2.7094
07:28:32|2.71
07:28:33|2.7114
07:28:34|2.7104
07:28:35|2.7106
07:28:36|2.7102
07:28:37|2.7098
07:28:38|2.7105
07:28:39|2.7105
07:28:40|2.7112
07:28:41|2.7104
07:28:42|2.7097
07:28:43|2.7105
07:28:44|2.7105
07:28:45|2.7105
07:28:46|2.7098
07:28:47|2.7103
07:28:48|2.7103
07:28:49|2.7103
07:28:50|2.7103
07:28:51|2.7105
07:28:52|2.7105
07:28:53|2.7105
07:28:54|2.7112
07:28:55|2.7114
07:28:57|2.7114
07:28:59|2.7111
07:29:00|2.7105
07:29:01|2.7105
07:29:02|2.71
07:29:03|2.71
07:29:04|2.71
07:29:05|2.71
07:29:06|2.708
07:29:08|2.7095
07:29:09|2.7084
07:29:09|2.7084
07:29:11|2.7062
07:29:11|2.7074
07:29:13|2.708
07:29:13|2.7095
07:29:15|2.7095
07:29:15|2.7095
07:29:16|2.7095
07:29:18|2.7082
07:29:19|2.7089
07:29:20|2.7089
07:29:20|2.7089
07:29:22|2.7094
07:29:22|2.7092
07:29:23|2.7096
07:29:24|2.7089
07:29:25|2.7079
07:29:27|2.7084
07:29:28|2.7084
07:29:29|2.7084
07:29:30|2.7079
07:29:31|2.7079
07:29:32|2.7084
07:29:34|2.7082
07:29:35|2.7082
07:29:36|2.7082
07:29:37|2.7082
07:29:38|2.7068
07:29:39|2.7073
07:29:40|2.7073
07:29:41|2.7086
07:29:42|2.7092
07:29:43|2.7095
07:29:44|2.7095
07:29:45|2.7095
07:29:46|2.7095
07:29:47|2.7095
07:29:47|2.7098
07:29:49|2.7112
07:29:50|2.7098
07:29:51|2.7098
07:29:52|2.7098
07:29:53|2.7097
07:29:53|2.7104
07:29:55|2.7104
07:29:55|2.7105
07:29:58|2.7098
07:29:59|2.7107
07:30:01|2.7107
07:30:02|2.7099
07:30:04|2.7105
07:30:05|2.711
07:30:06|2.7108
07:30:06|2.711
07:30:08|2.7107
07:30:09|2.7107
07:30:10|2.7099
07:30:11|2.7099
07:30:12|2.7107
07:30:13|2.7092
07:30:14|2.7092
07:30:15|2.7092
07:30:16|2.7095
07:30:17|2.7095
07:30:18|2.7095
07:30:19|2.709
07:30:20|2.7091
07:30:21|2.7091
07:30:22|2.7091
07:30:23|2.7086
07:30:24|2.7085
07:30:25|2.7089
07:30:26|2.7087
07:30:27|2.7086
07:30:29|2.7101
07:30:29|2.7109
07:30:32|2.711
07:30:32|2.711
07:30:33|2.7124
07:30:34|2.7126
07:30:35|2.713
07:30:36|2.7127
07:30:38|2.7127
07:30:38|2.7128
07:30:39|2.7122
07:30:40|2.7109
07:30:41|2.711
07:30:42|2.7109
07:30:43|2.711
07:30:44|2.7109
07:30:45|2.7109
07:30:46|2.7109
07:30:47|2.7109
07:30:48|2.7109
07:30:49|2.7109
07:30:50|2.7109
07:30:51|2.7099
07:30:52|2.7092
07:30:53|2.7092
07:30:54|2.7092
07:30:55|2.7092
07:30:56|2.7092
07:30:58|2.7088
07:31:00|2.7087
07:31:01|2.7087
07:31:02|2.7075
07:31:03|2.7079
07:31:04|2.7072
07:31:05|2.7072
07:31:06|2.7077
07:31:07|2.7064
07:31:08|2.7064
07:31:09|2.7082
07:31:10|2.7082
07:31:11|2.7082
07:31:12|2.7081
07:31:14|2.7069
07:31:14|2.7075
07:31:15|2.7076
07:31:16|2.7084
07:31:17|2.7084
07:31:19|2.7082
07:31:20|2.7088
07:31:21|2.7095
07:31:22|2.7089
07:31:22|2.7089
07:31:24|2.7091
07:31:25|2.7097
07:31:26|2.7098
07:31:27|2.7098
07:31:28|2.7092
07:31:29|2.7095
07:31:30|2.7095
07:31:31|2.7088
07:31:32|2.709
07:31:33|2.709
07:31:34|2.7092
07:31:35|2.709
07:31:36|2.708
07:31:37|2.7088
07:31:38|2.7081
07:31:39|2.7082
07:31:40|2.708
07:31:41|2.708
07:31:42|2.708
07:31:43|2.7076
07:31:44|2.7067
07:31:45|2.7074
07:31:46|2.7074
07:31:47|2.707
07:31:48|2.707
07:31:49|2.707
07:31:50|2.7066
07:31:51|2.7066
07:31:52|2.7066
07:31:53|2.7064
07:31:54|2.7075
07:31:55|2.7084
07:31:56|2.7084
07:31:57|2.7084
07:31:58|2.7084
07:32:00|2.7094
07:32:01|2.7091
07:32:01|2.7089
07:32:03|2.7089
07:32:04|2.7089
07:32:05|2.7094
07:32:06|2.7085
07:32:07|2.7085
07:32:08|2.7085
07:32:09|2.7085
07:32:10|2.7085
07:32:11|2.7073
07:32:12|2.7067
07:32:13|2.7066
07:32:14|2.7065
07:32:15|2.707
07:32:16|2.7052
07:32:17|2.7062
07:32:18|2.7061
07:32:19|2.7061
07:32:20|2.7084
07:32:21|2.7078
07:32:23|2.7085
07:32:24|2.7098
07:32:25|2.7098
07:32:26|2.7097
07:32:26|2.7095
07:32:28|2.7095
07:32:29|2.7095
07:32:29|2.7089
07:32:31|2.7097
07:32:32|2.7095
07:32:33|2.7109
07:32:34|2.7109
07:32:35|2.7118
07:32:36|2.7123
07:32:37|2.7111
07:32:38|2.7111
07:32:39|2.7117
07:32:40|2.7117
07:32:41|2.7113
07:32:41|2.7117
07:32:43|2.7114
07:32:43|2.7114
07:32:44|2.7126
07:32:46|2.7131
07:32:47|2.7129
07:32:47|2.7135
07:32:49|2.7137
07:32:50|2.715
07:32:50|2.715
07:32:52|2.7152
07:32:52|2.7148
07:32:53|2.7153
07:32:55|2.7152
07:32:56|2.7155
07:32:56|2.7155
07:32:58|2.7174
07:32:58|2.716
07:33:01|2.7168
07:33:03|2.7174
07:33:04|2.7198
07:33:04|2.7197
07:33:06|2.7186
07:33:07|2.7198
07:33:07|2.7184
07:33:10|2.7184
07:33:10|2.7195
07:33:11|2.7195
07:33:12|2.7195
07:33:13|2.7195
07:33:14|2.7195
07:33:15|2.72
07:33:16|2.7199
07:33:17|2.7205
07:33:18|2.7207
07:33:19|2.7224
07:33:20|2.7223
07:33:21|2.7231
07:33:22|2.7228
07:33:23|2.7223
07:33:24|2.7217
07:33:25|2.7214
07:33:26|2.7207
07:33:27|2.7201
07:33:28|2.7202
07:33:29|2.7188
07:33:30|2.7185
07:33:31|2.718
07:33:32|2.7178
07:33:33|2.7176
07:33:34|2.7176
07:33:35|2.7178
07:33:36|2.7193
07:33:37|2.7193
07:33:38|2.7193
07:33:39|2.7212
07:33:40|2.7218
07:33:41|2.7232
07:33:42|2.7232
07:33:43|2.7232
07:33:44|2.7236
07:33:46|2.7239
07:33:46|2.7227
07:33:47|2.7236
07:33:48|2.7236
07:33:49|2.7257
07:33:50|2.7257
07:33:51|2.7256
07:33:52|2.7246
07:33:53|2.7277
07:33:54|2.7271
07:33:55|2.7271
07:33:56|2.7275
07:33:57|2.7283
07:33:58|2.7283
07:33:59|2.7283
07:34:01|2.729
07:34:02|2.73
07:34:04|2.7289
07:34:05|2.7291
07:34:06|2.73
07:34:06|2.73
07:34:08|2.7314
07:34:08|2.73
07:34:10|2.7309
07:34:12|2.7304
07:34:12|2.7302
07:34:13|2.7293
07:34:15|2.7289
07:34:16|2.7283
07:34:17|2.7274
07:34:18|2.7269
07:34:19|2.7275
07:34:20|2.7269
07:34:21|2.7263
07:34:22|2.7266
07:34:23|2.7269
07:34:24|2.728
07:34:25|2.7276
07:34:26|2.7277
07:34:27|2.7261
07:34:28|2.7281
07:34:29|2.7261
07:34:30|2.7272
07:34:31|2.7272
07:34:32|2.7272
07:34:33|2.7267
07:34:34|2.7269
07:34:35|2.7269
07:34:36|2.7269
07:34:37|2.7269
07:34:38|2.7285
07:34:39|2.727
07:34:40|2.7276
07:34:41|2.7289
07:34:42|2.7288
07:34:43|2.7282
07:34:44|2.7281
07:34:45|2.7282
07:34:46|2.7282
07:34:48|2.7288
07:34:48|2.7282
07:34:49|2.7278
07:34:50|2.7294
07:34:51|2.7295
07:34:53|2.7295
07:34:53|2.7309
07:34:54|2.7309
07:34:55|2.7302
07:34:56|2.7301
07:34:58|2.7289
07:34:58|2.7304
07:35:00|2.7309
07:35:00|2.731
07:35:03|2.7309
07:35:04|2.7317
07:35:04|2.7311
07:35:05|2.7315
07:35:06|2.7318
07:35:08|2.7314
07:35:08|2.7313
07:35:09|2.7312
07:35:10|2.733
07:35:11|2.7321
07:35:13|2.7313
07:35:13|2.7313
07:35:14|2.7333
07:35:15|2.7332
07:35:16|2.7331
07:35:17|2.7331
07:35:18|2.7314
07:35:19|2.7299
07:35:20|2.7282
07:35:21|2.7288
07:35:22|2.727
07:35:23|2.7282
07:35:24|2.7282
07:35:25|2.7278
07:35:26|2.7276
07:35:27|2.7269
07:35:28|2.7274
07:35:29|2.7289
07:35:30|2.7289
07:35:31|2.728
07:35:32|2.7287
07:35:33|2.7286
07:35:34|2.7277
07:35:35|2.7277
07:35:37|2.7277
07:35:37|2.7276
07:35:38|2.7276
07:35:40|2.7277
07:35:41|2.7279
07:35:42|2.7279
07:35:43|2.7279
07:35:44|2.7288
07:35:44|2.7288
07:35:46|2.7299
07:35:46|2.7299
07:35:48|2.728
07:35:49|2.728
07:35:49|2.7279
07:35:50|2.7271
07:35:52|2.727
07:35:53|2.7282
07:35:54|2.7271
07:35:55|2.7259
07:35:56|2.7267
07:35:57|2.7267
07:35:58|2.7268
07:35:59|2.7268
07:35:59|2.7268
07:36:00|2.7268
07:36:02|2.7267
07:36:04|2.7259
07:36:04|2.7259
07:36:05|2.7256
07:36:07|2.7249
07:36:08|2.724
07:36:09|2.7253
07:36:10|2.725
07:36:11|2.7246
07:36:12|2.725
07:36:13|2.7247
07:36:14|2.7246
07:36:15|2.7247
07:36:16|2.7234
07:36:17|2.7233
07:36:18|2.7234
07:36:19|2.7233
07:36:20|2.7233
07:36:21|2.7229
07:36:22|2.7234
07:36:23|2.7254
07:36:23|2.7252
07:36:25|2.7246
07:36:26|2.725
07:36:26|2.7251
07:36:28|2.7251
07:36:28|2.7252
07:36:30|2.7267
07:36:32|2.7256
07:36:32|2.7257
07:36:34|2.7263
07:36:35|2.7257
07:36:36|2.726
07:36:36|2.7261
07:36:38|2.7261
07:36:38|2.7261
07:36:39|2.7261
07:36:41|2.7263
07:36:42|2.7267
07:36:43|2.7267
07:36:44|2.7267
07:36:45|2.7264
07:36:46|2.7267
07:36:47|2.7265
07:36:49|2.7262
07:36:49|2.7266
07:36:50|2.7264
07:36:51|2.7253
07:36:52|2.7261
07:36:53|2.7258
07:36:54|2.7257
07:36:55|2.726
07:36:56|2.726
07:36:57|2.7256
07:36:58|2.726
07:36:59|2.7262
07:37:00|2.7263
07:37:01|2.7263
07:37:02|2.7264
07:37:03|2.7258
07:37:05|2.7264
07:37:06|2.7266
07:37:07|2.7261
07:37:08|2.7263
07:37:09|2.7261
07:37:10|2.7261
07:37:11|2.726
07:37:12|2.726
07:37:13|2.7259
07:37:14|2.7257
07:37:15|2.7256
07:37:16|2.7257
07:37:17|2.726
07:37:18|2.7259
07:37:19|2.726
07:37:20|2.726
07:37:21|2.7261
07:37:22|2.7263
07:37:23|2.7262
07:37:24|2.7262
07:37:25|2.7264
07:37:26|2.7261
07:37:27|2.726
07:37:28|2.7262
07:37:29|2.7272
07:37:30|2.7283
07:37:31|2.7303
07:37:32|2.7304
07:37:33|2.7304
07:37:34|2.7304
07:37:35|2.7283
07:37:36|2.7307
07:37:37|2.7313
07:37:38|2.7318
07:37:39|2.7334
07:37:40|2.7322
07:37:41|2.7324
07:37:42|2.7325
07:37:43|2.7328
07:37:44|2.7326
07:37:45|2.7325
07:37:46|2.7326
07:37:48|2.7323
07:37:48|2.7325
07:37:50|2.7314
07:37:51|2.7314
07:37:52|2.7314
07:37:52|2.7313
07:37:54|2.7314
07:37:55|2.7314
07:37:56|2.732
07:37:56|2.732
07:37:58|2.7316
07:37:59|2.7318
07:38:00|2.7314
07:38:01|2.7314
07:38:01|2.7313
07:38:03|2.7314
07:38:04|2.7314
07:38:06|2.7313
07:38:07|2.7313
07:38:08|2.7314
07:38:09|2.7313
07:38:10|2.7313
07:38:11|2.7313
07:38:12|2.731
07:38:13|2.7311
07:38:14|2.7318
07:38:15|2.7314
07:38:16|2.7312
07:38:17|2.7313
07:38:18|2.7311
07:38:19|2.7311
07:38:20|2.7311
07:38:21|2.7311
07:38:22|2.7312
07:38:23|2.7312
07:38:24|2.7328
07:38:25|2.733
07:38:26|2.7321
07:38:27|2.7336
07:38:28|2.7346
07:38:29|2.7329
07:38:30|2.733
07:38:31|2.7346
07:38:32|2.7348
07:38:33|2.7346
07:38:34|2.7346
07:38:35|2.7349
07:38:36|2.7345
07:38:37|2.7331
07:38:38|2.7329
07:38:39|2.7347
07:38:40|2.7349
07:38:41|2.7349
07:38:42|2.735
07:38:43|2.7349
07:38:44|2.7346
07:38:45|2.7346
07:38:46|2.7346
07:38:47|2.7349
07:38:48|2.734
07:38:49|2.7326
07:38:50|2.732
07:38:51|2.7313
07:38:52|2.732
07:38:53|2.7316
07:38:54|2.7319
07:38:55|2.7315
07:38:56|2.7311
07:38:57|2.7312
07:38:58|2.7312
07:38:59|2.7317
07:39:00|2.7316
07:39:01|2.7313
07:39:02|2.7306
07:39:03|2.7304
07:39:04|2.7303
07:39:05|2.7313
07:39:07|2.7306
07:39:08|2.7301
07:39:09|2.7301
07:39:10|2.7306
07:39:11|2.7311
07:39:12|2.7309
07:39:13|2.731
07:39:14|2.731
07:39:16|2.731
07:39:16|2.731
07:39:17|2.731
07:39:18|2.731
07:39:19|2.7305
07:39:20|2.7312
07:39:21|2.7329
07:39:22|2.7329
07:39:23|2.7331
07:39:24|2.7328
07:39:25|2.7328
07:39:26|2.7319
07:39:27|2.7315
07:39:28|2.731
07:39:29|2.731
07:39:30|2.7306
07:39:31|2.7306
07:39:33|2.7301
07:39:33|2.7285
07:39:35|2.7275
07:39:36|2.7277
07:39:37|2.7264
07:39:37|2.7264
07:39:39|2.726
07:39:40|2.7261
07:39:41|2.726
07:39:41|2.7263
07:39:43|2.7261
07:39:43|2.7272
07:39:45|2.7266
07:39:46|2.7266
07:39:47|2.7266
07:39:47|2.727
07:39:49|2.727
07:39:50|2.727
07:39:50|2.7278
07:39:51|2.7278
07:39:53|2.7274
07:39:54|2.7275
07:39:54|2.7283
07:39:56|2.7275
07:39:57|2.7275
07:39:58|2.7269
07:39:59|2.7274
07:39:59|2.7275
07:40:01|2.7283
07:40:01|2.7281
07:40:03|2.7291
07:40:04|2.7303
07:40:04|2.7291
07:40:06|2.7303
07:40:08|2.7322
07:40:09|2.7322
07:40:10|2.7305
07:40:11|2.7304
07:40:13|2.7306
07:40:13|2.7308
07:40:15|2.7312
07:40:16|2.7316
07:40:17|2.7322
07:40:18|2.7322
07:40:19|2.7326
07:40:20|2.7332
07:40:21|2.7334
07:40:22|2.7334
07:40:23|2.7335
07:40:24|2.7336
07:40:25|2.7333
07:40:26|2.7332
07:40:27|2.7331
07:40:28|2.7331
07:40:29|2.7331
07:40:30|2.7325
07:40:31|2.7321
07:40:33|2.7327
07:40:34|2.7327
07:40:35|2.7331
07:40:36|2.7332
07:40:37|2.7348
07:40:38|2.7339
07:40:39|2.7339
07:40:40|2.7341
07:40:41|2.7347
07:40:42|2.7346
07:40:43|2.7344
07:40:44|2.7345
07:40:45|2.7348
07:40:46|2.7354
07:40:47|2.7358
07:40:48|2.7358
07:40:49|2.7348
07:40:50|2.7349
07:40:51|2.7342
07:40:52|2.734
07:40:53|2.734
07:40:54|2.7341
07:40:55|2.7341
07:40:56|2.7342
07:40:57|2.7332
07:40:58|2.7334
07:40:59|2.7336
07:41:00|2.7342
07:41:01|2.7334
07:41:02|2.7339
07:41:03|2.7346
07:41:04|2.7344
07:41:05|2.7346
07:41:06|2.7349
07:41:09|2.7352
07:41:09|2.7357
07:41:11|2.7353
07:41:12|2.7353
07:41:13|2.7355
07:41:14|2.7359
07:41:15|2.7372
07:41:16|2.7367
07:41:17|2.7371
07:41:18|2.737
07:41:19|2.7367
07:41:20|2.7366
07:41:21|2.7368
07:41:22|2.7375
07:41:23|2.7372
07:41:24|2.7369
07:41:25|2.7372
07:41:26|2.738
07:41:27|2.737
07:41:28|2.7367
07:41:29|2.7359
07:41:30|2.7341
07:41:31|2.7335
07:41:32|2.7336
07:41:33|2.7373
07:41:33|2.7359
07:41:35|2.736
07:41:36|2.7398
07:41:36|2.7389
07:41:38|2.7384
07:41:39|2.7397
07:41:40|2.7406
07:41:41|2.7417
07:41:42|2.7414
07:41:43|2.743
07:41:44|2.7426
07:41:45|2.7409
07:41:45|2.7396
07:41:47|2.7409
07:41:48|2.7404
07:41:49|2.7397
07:41:50|2.7382
07:41:51|2.7392
07:41:52|2.741
07:41:53|2.7408
07:41:54|2.741
07:41:55|2.7392
07:41:56|2.7406
07:41:57|2.7406
07:41:59|2.7411
07:41:59|2.7411
07:42:00|2.7412
07:42:01|2.7417
07:42:03|2.7415
07:42:03|2.7405
07:42:04|2.7416
07:42:05|2.7416
07:42:06|2.7406
07:42:07|2.7403
07:42:08|2.7408
07:42:10|2.7415
07:42:12|2.7417
07:42:13|2.7424
07:42:15|2.7419
07:42:15|2.7423
07:42:16|2.7411
07:42:17|2.7407
07:42:19|2.7407
07:42:19|2.74
07:42:20|2.7401
07:42:22|2.7378
07:42:23|2.7382
07:42:24|2.7386
07:42:25|2.7402
07:42:26|2.7401
07:42:27|2.7401
07:42:28|2.7401
07:42:29|2.7407
07:42:30|2.74
07:42:30|2.74
07:42:32|2.74
07:42:33|2.7395
07:42:34|2.7393
07:42:35|2.7401
07:42:36|2.7429
07:42:37|2.7413
07:42:38|2.7413
07:42:39|2.7413
07:42:40|2.7423
07:42:41|2.741
07:42:42|2.7422
07:42:43|2.742
07:42:44|2.7418
07:42:45|2.7419
07:42:46|2.7421
07:42:47|2.7422
07:42:48|2.7423
07:42:49|2.7423
07:42:50|2.7423
07:42:51|2.7423
07:42:52|2.7428
07:42:53|2.7422
07:42:54|2.7422
07:42:55|2.7426
07:42:56|2.7423
07:42:57|2.7423
07:42:58|2.7423
07:42:59|2.7422
07:43:00|2.7423
07:43:01|2.7426
07:43:02|2.7426
07:43:03|2.7434
07:43:04|2.7424
07:43:05|2.7425
07:43:06|2.7425
07:43:07|2.7422
07:43:08|2.7423
07:43:09|2.7423
07:43:10|2.7423
07:43:12|2.7417
07:43:12|2.7418
07:43:14|2.7404
07:43:16|2.741
07:43:17|2.7406
07:43:18|2.7405
07:43:19|2.7403
07:43:21|2.7404
07:43:21|2.7404
07:43:22|2.74
07:43:23|2.7389
07:43:24|2.7385
07:43:25|2.7385
07:43:26|2.7388
07:43:27|2.7384
07:43:28|2.7373
07:43:29|2.7371
07:43:30|2.738
07:43:31|2.7379
07:43:33|2.7375
07:43:34|2.7376
07:43:35|2.7379
07:43:36|2.7387
07:43:37|2.7407
07:43:38|2.739
07:43:39|2.7388
07:43:40|2.7385
07:43:41|2.7448
07:43:42|2.7422
07:43:43|2.7412
07:43:44|2.7415
07:43:45|2.741
07:43:46|2.7408
07:43:47|2.7405
07:43:48|2.7405
07:43:49|2.741
07:43:50|2.74
07:43:51|2.74
07:43:52|2.7401
07:43:54|2.7402
07:43:54|2.7409
07:43:55|2.7415
07:43:56|2.7413
07:43:57|2.7413
07:43:58|2.7413
07:43:59|2.7409
07:44:00|2.7426
07:44:01|2.7427
07:44:02|2.7438
07:44:03|2.745
07:44:04|2.7441
07:44:05|2.7441
07:44:06|2.7438
07:44:07|2.7442
07:44:08|2.744
07:44:09|2.7454
07:44:11|2.7466
07:44:13|2.7455
07:44:14|2.7462
07:44:14|2.7461
07:44:15|2.7455
07:44:17|2.7475
07:44:18|2.7462
07:44:19|2.7453
07:44:20|2.7458
07:44:21|2.7463
07:44:22|2.7458
07:44:23|2.745
07:44:24|2.7469
07:44:25|2.7459
07:44:26|2.7452
07:44:27|2.7449
07:44:28|2.7431
07:44:29|2.7436
07:44:30|2.7413
07:44:31|2.7424
07:44:32|2.7428
07:44:33|2.7424
07:44:34|2.7424
07:44:35|2.7423
07:44:36|2.7416
07:44:37|2.7419
07:44:38|2.7419
07:44:39|2.7415
07:44:40|2.7423
07:44:41|2.7431
07:44:42|2.7444
07:44:44|2.7432
07:44:45|2.7437
07:44:45|2.7436
07:44:46|2.7437
07:44:48|2.7413
07:44:49|2.7423
07:44:50|2.7425
07:44:51|2.7423
07:44:51|2.7402
07:44:53|2.7426
07:44:53|2.7427
07:44:54|2.7423
07:44:55|2.7411
07:44:56|2.7411
07:44:57|2.7426
07:44:59|2.744
07:44:59|2.7429
07:45:00|2.7441
07:45:02|2.7442
07:45:03|2.7443
07:45:04|2.7442
07:45:05|2.7428
07:45:05|2.7434
07:45:07|2.7433
07:45:08|2.7433
07:45:09|2.7431
07:45:10|2.7424
07:45:11|2.7426
07:45:13|2.7425
07:45:15|2.7427
07:45:16|2.7443
07:45:17|2.7449
07:45:18|2.7443
07:45:19|2.7437
07:45:20|2.7435
07:45:21|2.7443
07:45:22|2.7443
07:45:23|2.7443
07:45:24|2.7437
07:45:25|2.7438
07:45:26|2.7437
07:45:27|2.7437
07:45:28|2.7437
07:45:29|2.7442
07:45:30|2.7443
07:45:31|2.7459
07:45:32|2.7454
07:45:33|2.7463
07:45:34|2.7478
07:45:35|2.7465
07:45:36|2.7466
07:45:37|2.7475
07:45:38|2.7472
07:45:39|2.7471
07:45:40|2.7464
07:45:41|2.746
07:45:42|2.7478
07:45:43|2.7465
07:45:44|2.7473
07:45:45|2.7473
07:45:46|2.7475
07:45:47|2.748
07:45:48|2.7476
07:45:49|2.7482
07:45:50|2.7475
07:45:51|2.7479
07:45:52|2.7469
07:45:53|2.7466
07:45:54|2.7465
07:45:55|2.7465
07:45:56|2.7489
07:45:57|2.7458
07:45:58|2.7457
07:45:59|2.7455
07:46:00|2.7453
07:46:01|2.7464
07:46:02|2.7451
07:46:03|2.7457
07:46:04|2.745
07:46:05|2.7443
07:46:06|2.7445
07:46:07|2.7448
07:46:08|2.7457
07:46:09|2.7451
07:46:10|2.7463
07:46:11|2.7465
07:46:12|2.7465
07:46:14|2.7464
07:46:14|2.7462
07:46:15|2.7463
07:46:16|2.746
07:46:18|2.7458
07:46:20|2.7461
07:46:20|2.7467
07:46:21|2.7466
07:46:23|2.747
07:46:23|2.7476
07:46:25|2.7465
07:46:25|2.7465
07:46:27|2.7461
07:46:28|2.7455
07:46:29|2.7461
07:46:30|2.7461
07:46:31|2.7461
07:46:32|2.7458
07:46:33|2.7468
07:46:34|2.7469
07:46:35|2.7462
07:46:36|2.7475
07:46:38|2.7478
07:46:38|2.7471
07:46:39|2.7476
07:46:40|2.7478
07:46:41|2.7476
07:46:42|2.7499
07:46:43|2.7488
07:46:45|2.7483
07:46:45|2.7493
07:46:46|2.75
07:46:47|2.7503
07:46:49|2.7499
07:46:49|2.7493
07:46:50|2.7512
07:46:51|2.7512
07:46:57|2.752
07:46:58|2.7514
07:46:59|2.7518
07:47:00|2.7515
07:47:01|2.7511
07:47:02|2.7521
07:47:03|2.753
07:47:04|2.7521
07:47:05|2.7552
07:47:06|2.7551
07:47:07|2.7555
07:47:08|2.7555
07:47:09|2.756
07:47:10|2.7565
07:47:11|2.7567
07:47:12|2.756
07:47:13|2.7573
07:47:15|2.7566
07:47:16|2.7564
07:47:17|2.7548
07:47:19|2.7542
07:47:19|2.7538
07:47:21|2.7554
07:47:21|2.7566
07:47:22|2.758
07:47:23|2.7579
07:47:25|2.7571
07:47:25|2.7567
07:47:26|2.7555
07:47:27|2.756
07:47:28|2.7566
07:47:29|2.7572
07:47:30|2.757
07:47:32|2.7602
07:47:33|2.7601
07:47:35|2.764
07:47:35|2.7648
07:47:36|2.765
07:47:38|2.7647
07:47:39|2.7651
07:47:40|2.7643
07:47:41|2.7631
07:47:42|2.7622
07:47:43|2.7656
07:47:44|2.7671
07:47:45|2.766
07:47:46|2.7659
07:47:47|2.7673
07:47:48|2.7669
07:47:49|2.7665
07:47:50|2.7649
07:47:51|2.7653
07:47:52|2.7653
07:47:53|2.7645
07:47:54|2.7626
07:47:55|2.76
07:47:56|2.7578
07:47:57|2.758
07:47:58|2.7601
07:47:59|2.7595
07:48:00|2.7576
07:48:01|2.7585
07:48:02|2.7603
07:48:03|2.7623
07:48:04|2.761
07:48:05|2.761
07:48:06|2.7619
07:48:07|2.7622
07:48:08|2.7621
07:48:09|2.7618
07:48:10|2.7632
07:48:11|2.7647
07:48:12|2.7645
07:48:14|2.7636
07:48:15|2.7646
07:48:16|2.7646
07:48:17|2.7658
07:48:18|2.7651
07:48:19|2.7674
07:48:21|2.7673
07:48:22|2.77
07:48:24|2.7713
07:48:25|2.7721
07:48:25|2.7721
07:48:26|2.7735
07:48:27|2.7743
07:48:28|2.7785
07:48:29|2.7753
07:48:30|2.7787
07:48:31|2.7739
07:48:32|2.7754
07:48:33|2.7721
07:48:35|2.7722
07:48:36|2.7738
07:48:37|2.7758
07:48:38|2.7747
07:48:39|2.7728
07:48:40|2.7769
07:48:41|2.777
07:48:42|2.778
07:48:43|2.7767
07:48:44|2.7743
07:48:45|2.7733
07:48:46|2.7714
07:48:47|2.7711
07:48:48|2.7707
07:48:49|2.7701
07:48:50|2.7678
07:48:51|2.7678
07:48:52|2.7675
07:48:53|2.7675
07:48:54|2.7709
07:48:55|2.7694
07:48:56|2.7692
07:48:57|2.7694
07:48:58|2.7709
07:48:59|2.7707
07:49:00|2.77
07:49:01|2.7695
07:49:02|2.7696
07:49:03|2.7674
07:49:04|2.7669
07:49:06|2.7668
07:49:07|2.7673
07:49:08|2.7668
07:49:09|2.7672
07:49:10|2.7669
07:49:11|2.7673
07:49:12|2.7657
07:49:13|2.7665
07:49:14|2.7662
07:49:15|2.7651
07:49:16|2.7654
07:49:18|2.767
07:49:18|2.7677
07:49:20|2.7675
07:49:22|2.7688
07:49:23|2.7682
07:49:23|2.7714
07:49:24|2.7704
07:49:25|2.7727
07:49:26|2.7742
07:49:27|2.7738
07:49:29|2.7742
07:49:30|2.7728
07:49:30|2.7735
07:49:32|2.773
07:49:33|2.773
07:49:34|2.7721
07:49:35|2.7711
07:49:35|2.771
07:49:37|2.7718
07:49:38|2.7736
07:49:38|2.7748
07:49:39|2.7746
07:49:41|2.7751
07:49:41|2.7749
07:49:43|2.7756
07:49:43|2.7737
07:49:44|2.7736
07:49:46|2.7743
07:49:46|2.774
07:49:47|2.7716
07:49:48|2.7746
07:49:50|2.7752
07:49:51|2.7748
07:49:51|2.7739
07:49:52|2.7743
07:49:53|2.7737
07:49:55|2.7724
07:49:56|2.772
07:49:56|2.773
07:49:58|2.773
07:49:58|2.7725
07:50:00|2.7731
07:50:01|2.7723
07:50:02|2.7721
07:50:02|2.7718
07:50:03|2.7738
07:50:04|2.7729
07:50:06|2.7737
07:50:06|2.7728
07:50:07|2.7715
07:50:08|2.773
07:50:10|2.7724
07:50:10|2.7724
07:50:11|2.7731
07:50:14|2.7751
07:50:14|2.7745
07:50:15|2.7747
07:50:17|2.7732
07:50:19|2.7721
07:50:20|2.7721
07:50:21|2.7728
07:50:22|2.7719
07:50:23|2.7712
07:50:24|2.7711
07:50:25|2.7712
07:50:26|2.7704
07:50:27|2.7745
07:50:28|2.773
07:50:29|2.7751
07:50:30|2.774
07:50:31|2.7724
07:50:32|2.7726
07:50:33|2.7724
07:50:34|2.7725
07:50:35|2.7748
07:50:36|2.7737
07:50:37|2.7742
07:50:38|2.7739
07:50:39|2.7736
07:50:40|2.7736
07:50:41|2.7736
07:50:42|2.7728
07:50:43|2.7734
07:50:44|2.7734
07:50:45|2.7739
07:50:46|2.7721
07:50:47|2.7713
07:50:48|2.7717
07:50:49|2.772
07:50:50|2.7721
07:50:51|2.7728
07:50:52|2.7732
07:50:53|2.773
07:50:54|2.773
07:50:55|2.7728
07:50:56|2.7721
07:50:57|2.7728
07:50:58|2.7733
07:50:59|2.7726
07:51:00|2.773
07:51:02|2.773
07:51:02|2.7726
07:51:04|2.7706
07:51:04|2.7708
07:51:05|2.7708
07:51:07|2.7701
07:51:07|2.77
07:51:09|2.77
07:51:09|2.77
07:51:10|2.7701
07:51:12|2.7724
07:51:13|2.7723
07:51:13|2.7724
07:51:15|2.7718
07:51:16|2.7704
07:51:16|2.7709
07:51:18|2.7721
07:51:20|2.7715
07:51:21|2.7712
07:51:22|2.7712
07:51:24|2.7706
07:51:24|2.7705
07:51:25|2.771
07:51:26|2.7705
07:51:28|2.768
07:51:28|2.7671
07:51:31|2.7668
07:51:31|2.7666
07:51:32|2.7661
07:51:33|2.7657
07:51:34|2.7657
07:51:35|2.7647
07:51:36|2.7643
07:51:37|2.7638
07:51:38|2.7653
07:51:39|2.766
07:51:40|2.7667
07:51:41|2.7647
07:51:42|2.7639
07:51:44|2.7641
07:51:45|2.7639
07:51:46|2.7646
07:51:47|2.7616
07:51:48|2.7623
07:51:49|2.7622
07:51:50|2.7612
07:51:51|2.7616
07:51:52|2.7603
07:51:53|2.7614
07:51:54|2.76
07:51:55|2.76
07:51:56|2.7604
07:51:57|2.7612
07:51:58|2.7604
07:51:59|2.76
07:52:00|2.7603
07:52:01|2.761
07:52:03|2.7601
07:52:03|2.7604
07:52:04|2.7592
07:52:05|2.7587
07:52:07|2.7583
07:52:07|2.7579
07:52:08|2.757
07:52:09|2.7567
07:52:10|2.7566
07:52:12|2.7563
07:52:13|2.7563
07:52:13|2.7564
07:52:15|2.7556
07:52:16|2.7535
07:52:16|2.7541
07:52:18|2.7545
07:52:19|2.7558
07:52:21|2.755
07:52:23|2.7538
07:52:24|2.755
07:52:26|2.7548
07:52:26|2.7546
07:52:28|2.7552
07:52:29|2.7556
07:52:30|2.7555
07:52:31|2.758
07:52:32|2.7582
07:52:33|2.757
07:52:34|2.757
07:52:35|2.7574
07:52:36|2.7582
07:52:37|2.7599
07:52:38|2.7597
07:52:39|2.7606
07:52:40|2.7602
07:52:42|2.7596
07:52:43|2.76
07:52:44|2.76
07:52:45|2.76
07:52:45|2.7606
07:52:46|2.7611
07:52:48|2.7611
07:52:49|2.7612
07:52:49|2.7612
07:52:51|2.7612
07:52:52|2.7625
07:52:53|2.763
07:52:54|2.763
07:52:55|2.7636
07:52:55|2.764
07:52:57|2.7653
07:52:58|2.7644
07:52:58|2.7665
07:53:00|2.7667
07:53:01|2.7652
07:53:02|2.7674
07:53:03|2.7681
07:53:03|2.7685
07:53:05|2.7678
07:53:06|2.7673
07:53:07|2.769
07:53:07|2.7691
07:53:08|2.7692
07:53:09|2.7698
07:53:11|2.77
07:53:12|2.7704
07:53:13|2.7695
07:53:14|2.7703
07:53:14|2.7701
07:53:15|2.77
07:53:17|2.7703
07:53:17|2.77
07:53:18|2.7701
07:53:21|2.771
07:53:22|2.7708
07:53:23|2.7719
07:53:23|2.7719
07:53:25|2.773
07:53:26|2.7725
07:53:27|2.7732
07:53:28|2.7748
07:53:29|2.7759
07:53:30|2.7769
07:53:30|2.7756
07:53:31|2.7772
07:53:33|2.7765
07:53:34|2.7767
07:53:35|2.7764
07:53:36|2.777
07:53:36|2.7766
07:53:38|2.777
07:53:39|2.7759
07:53:40|2.7746
07:53:40|2.7758
07:53:42|2.7765
07:53:43|2.7762
07:53:44|2.779
07:53:45|2.778
07:53:46|2.7775
07:53:47|2.7773
07:53:48|2.7772
07:53:49|2.7771
07:53:50|2.779
07:53:50|2.7778
07:53:51|2.7761
07:53:53|2.7767
07:53:54|2.7756
07:53:55|2.775
07:53:56|2.7727
07:53:57|2.7731
07:53:58|2.7727
07:53:59|2.7716
07:54:00|2.7733
07:54:01|2.7725
07:54:02|2.7733
07:54:03|2.7749
07:54:04|2.7741
07:54:05|2.7731
07:54:06|2.7728
07:54:07|2.773
07:54:08|2.7752
07:54:10|2.7746
07:54:10|2.7754
07:54:11|2.7765
07:54:12|2.7762
07:54:13|2.7761
07:54:14|2.776
07:54:15|2.7755
07:54:16|2.7768
07:54:17|2.7755
07:54:18|2.7756
07:54:19|2.7757
07:54:20|2.7765
07:54:22|2.7766
07:54:23|2.7772
07:54:24|2.7786
07:54:25|2.7786
07:54:26|2.7789
07:54:27|2.7795
07:54:28|2.7787
07:54:29|2.7799
07:54:30|2.779
07:54:31|2.7801
07:54:32|2.78
07:54:33|2.7803
07:54:34|2.7802
07:54:35|2.781
07:54:36|2.781
07:54:37|2.7834
07:54:38|2.7832
07:54:39|2.7823
07:54:40|2.7811
07:54:41|2.7811
07:54:42|2.7775
07:54:43|2.7824
07:54:44|2.7838
07:54:45|2.784
07:54:46|2.784
07:54:47|2.7839
07:54:48|2.7842
07:54:49|2.7883
07:54:50|2.7889
07:54:51|2.7879
07:54:52|2.787
07:54:53|2.7879
07:54:54|2.7875
07:54:55|2.7856
07:54:56|2.7846
07:54:57|2.7869
07:54:58|2.788
07:54:59|2.7865
07:55:00|2.7843
07:55:01|2.7865
07:55:02|2.7858
07:55:03|2.7866
07:55:04|2.7875
07:55:05|2.7862
07:55:06|2.7879
07:55:07|2.7878
07:55:08|2.7881
07:55:09|2.788
07:55:10|2.7894
07:55:11|2.7881
07:55:12|2.7876
07:55:13|2.787
07:55:14|2.788
07:55:15|2.7888
07:55:16|2.79
07:55:17|2.79
07:55:18|2.7902
07:55:19|2.7908
07:55:20|2.7912
07:55:21|2.7915
07:55:22|2.7905
07:55:23|2.7901
07:55:25|2.7944
07:55:26|2.7935
07:55:27|2.7922
07:55:29|2.7948
07:55:30|2.7965
07:55:31|2.7968
07:55:32|2.7976
07:55:33|2.7963
07:55:34|2.7967
07:55:35|2.7931
07:55:36|2.7944
07:55:37|2.7933
07:55:38|2.7943
07:55:39|2.7907
07:55:40|2.7866
07:55:41|2.7865
07:55:42|2.7867
07:55:43|2.7861
07:55:44|2.7821
07:55:45|2.7819
07:55:47|2.7848
07:55:48|2.7862
07:55:49|2.7833
07:55:50|2.7833
07:55:50|2.7833
07:55:51|2.7834
07:55:52|2.7843
07:55:54|2.7861
07:55:55|2.7882
07:55:56|2.7877
07:55:57|2.7877
07:55:58|2.7888
07:55:59|2.7895
07:56:00|2.7906
07:56:01|2.7922
07:56:02|2.7912
07:56:02|2.7918
07:56:04|2.7958
07:56:05|2.7943
07:56:06|2.7943
07:56:07|2.7969
07:56:08|2.7943
07:56:09|2.7932
07:56:09|2.7962
07:56:11|2.7969
07:56:12|2.7964
07:56:14|2.7941
07:56:14|2.7965
07:56:15|2.7949
07:56:16|2.795
07:56:17|2.7945
07:56:18|2.7948
07:56:19|2.7971
07:56:20|2.7966
07:56:21|2.7958
07:56:23|2.7975
07:56:24|2.7961
07:56:25|2.7945
07:56:27|2.7947
07:56:27|2.7946
07:56:29|2.7971
07:56:30|2.7974
07:56:31|2.7952
07:56:32|2.7953
07:56:33|2.7949
07:56:34|2.7945
07:56:35|2.793
07:56:36|2.7928
07:56:37|2.7937
07:56:38|2.7945
07:56:39|2.7958
07:56:40|2.7967
07:56:41|2.7973
07:56:42|2.796
07:56:43|2.7955
07:56:44|2.796
07:56:45|2.7974
07:56:46|2.7973
07:56:47|2.7963
07:56:48|2.7966
07:56:49|2.7985
07:56:50|2.7994
07:56:51|2.7973
07:56:52|2.7981
07:56:53|2.7991
07:56:54|2.7981
07:56:55|2.7993
07:56:56|2.7983
07:56:57|2.7977
07:56:58|2.7982
07:56:59|2.8032
07:57:00|2.8035
07:57:01|2.8045
07:57:02|2.8032
07:57:03|2.8044
07:57:04|2.8001
07:57:05|2.8
07:57:06|2.8027
07:57:07|2.802
07:57:08|2.8023
07:57:09|2.8022
07:57:10|2.8042
07:57:11|2.8031
07:57:12|2.8086
07:57:13|2.8047
07:57:14|2.8054
07:57:15|2.8058
07:57:16|2.8049
07:57:17|2.8096
07:57:18|2.809
07:57:19|2.8074
07:57:20|2.8051
07:57:21|2.8055
07:57:22|2.8081
07:57:23|2.808
07:57:25|2.8077
07:57:26|2.8075
07:57:28|2.8067
07:57:30|2.8075
07:57:30|2.8069
07:57:31|2.8071
07:57:33|2.8077
07:57:34|2.8082
07:57:35|2.8069
07:57:36|2.8076
07:57:37|2.8077
07:57:37|2.8079
07:57:39|2.8078
07:57:40|2.8089
07:57:41|2.8088
07:57:42|2.8082
07:57:43|2.8094
07:57:44|2.8088
07:57:45|2.8088
07:57:46|2.8087
07:57:47|2.8088
07:57:48|2.8096
07:57:49|2.8097
07:57:50|2.8104
07:57:51|2.8096
07:57:52|2.8084
07:57:53|2.8095
07:57:54|2.8082
07:57:55|2.809
07:57:55|2.8088
07:57:57|2.8077
07:57:58|2.8077
07:57:59|2.8078
07:58:00|2.8075
07:58:01|2.8064
07:58:02|2.8057
07:58:03|2.8022
07:58:04|2.8003
07:58:05|2.8007
07:58:06|2.8012
07:58:06|2.8013
07:58:07|2.8
07:58:09|2.8001
07:58:10|2.8009
07:58:10|2.8023
07:58:12|2.8
07:58:13|2.8001
07:58:13|2.8
07:58:15|2.8013
07:58:16|2.8003
07:58:17|2.8008
07:58:18|2.8017
07:58:19|2.8011
07:58:20|2.8001
07:58:21|2.7967
07:58:22|2.7964
07:58:22|2.7993
07:58:24|2.7985
07:58:26|2.7969
07:58:27|2.7964
07:58:29|2.7955
07:58:29|2.7959
07:58:31|2.7957
07:58:32|2.795
07:58:33|2.7955
07:58:34|2.7958
07:58:35|2.7949
07:58:37|2.7939
07:58:37|2.7949
07:58:38|2.7945
07:58:40|2.7934
07:58:40|2.7933
07:58:42|2.7935
07:58:42|2.7949
07:58:43|2.7945
07:58:44|2.7944
07:58:45|2.7948
07:58:47|2.7946
07:58:47|2.7933
07:58:49|2.7932
07:58:50|2.794
07:58:51|2.7948
07:58:52|2.7932
07:58:53|2.7936
07:58:54|2.7956
07:58:55|2.794
07:58:57|2.7927
07:58:57|2.7917
07:58:59|2.7909
07:59:00|2.7903
07:59:01|2.7904
07:59:02|2.7904
07:59:03|2.79
07:59:04|2.7884
07:59:05|2.7876
07:59:06|2.7896
07:59:07|2.7887
07:59:08|2.7893
07:59:09|2.7876
07:59:10|2.7877
07:59:11|2.7863
07:59:12|2.7868
07:59:13|2.7864
07:59:14|2.7867
07:59:15|2.7872
07:59:16|2.7872
07:59:17|2.7872
07:59:17|2.7879
07:59:19|2.7872
07:59:20|2.7886
07:59:20|2.793
07:59:22|2.7948
07:59:23|2.793
07:59:24|2.7937
07:59:25|2.7942
07:59:27|2.7935
07:59:28|2.7934
07:59:29|2.7934
07:59:30|2.7933
07:59:31|2.795
07:59:32|2.7939
07:59:33|2.795
07:59:34|2.7934
07:59:35|2.793
07:59:36|2.7937
07:59:38|2.793
07:59:38|2.7918
07:59:39|2.7916
07:59:40|2.7913
07:59:41|2.7914
07:59:42|2.7909
07:59:43|2.79
07:59:44|2.7899
07:59:45|2.7891
07:59:46|2.7888
07:59:47|2.788
07:59:49|2.7883
07:59:49|2.7872
07:59:50|2.7868
07:59:51|2.7896
07:59:52|2.7913
07:59:53|2.7901
07:59:55|2.7915
07:59:55|2.7926
07:59:56|2.7948
07:59:57|2.7949
07:59:58|2.7969
07:59:59|2.798
08:00:00|2.7951
08:00:02|2.7961
08:00:03|2.7972
08:00:04|2.797
08:00:05|2.7973
08:00:06|2.7974
08:00:07|2.7987
08:00:08|2.7978
08:00:09|2.7976
08:00:10|2.7977
08:00:12|2.7984
08:00:12|2.7973
08:00:13|2.7972
08:00:14|2.7978
08:00:15|2.7972
08:00:16|2.7979
08:00:17|2.7973
08:00:18|2.7982
08:00:19|2.7973
08:00:20|2.798
08:00:21|2.7978
08:00:22|2.7975
08:00:23|2.7944
08:00:24|2.7937
08:00:25|2.795
08:00:27|2.7928
08:00:27|2.7928
08:00:29|2.794
08:00:29|2.7945
08:00:31|2.7946
08:00:32|2.795
08:00:33|2.7954
08:00:34|2.7964
08:00:35|2.7978
08:00:36|2.7968
08:00:37|2.7961
08:00:37|2.7966
08:00:39|2.7975
08:00:39|2.7971
08:00:41|2.7959
08:00:42|2.7951
08:00:43|2.7944
08:00:44|2.796
08:00:45|2.7975
08:00:46|2.796
08:00:47|2.7949
08:00:48|2.796
08:00:49|2.7955
08:00:50|2.7948
08:00:51|2.7941
08:00:52|2.7943
08:00:53|2.7941
08:00:54|2.7944
08:00:55|2.7944
08:00:55|2.7928
08:00:57|2.7914
08:00:57|2.7901
08:00:58|2.7887
08:01:00|2.7876
08:01:01|2.7876
08:01:02|2.787
08:01:03|2.7863
08:01:04|2.7871
08:01:05|2.787
08:01:06|2.7857
08:01:07|2.7854
08:01:07|2.7857
08:01:09|2.7843
08:01:10|2.7844
08:01:11|2.7853
08:01:12|2.7924
08:01:13|2.7935
08:01:14|2.7925
08:01:15|2.7911
08:01:16|2.7914
08:01:16|2.7914
08:01:18|2.7918
08:01:19|2.7917
08:01:19|2.7913
08:01:21|2.7911
08:01:22|2.7911
08:01:22|2.7912
08:01:23|2.7899
08:01:25|2.7897
08:01:26|2.7906
08:01:27|2.7921
08:01:29|2.7888
08:01:30|2.7893
08:01:31|2.7892
08:01:33|2.7866
08:01:34|2.7876
08:01:35|2.7868
08:01:36|2.7852
08:01:36|2.7841
08:01:38|2.7838
08:01:39|2.7844
08:01:40|2.7823
08:01:41|2.7813
08:01:42|2.7787
08:01:43|2.7772
08:01:44|2.7778
08:01:45|2.7784
08:01:46|2.7769
08:01:47|2.7766
08:01:48|2.7797
08:01:49|2.781
08:01:50|2.7798
08:01:51|2.779
08:01:52|2.778
08:01:53|2.7764
08:01:54|2.7764
08:01:55|2.7761
08:01:56|2.7756
08:01:57|2.7754
08:01:59|2.775
08:01:59|2.7748
08:02:00|2.7737
08:02:01|2.7746
08:02:02|2.7737
08:02:03|2.7742
08:02:04|2.7732
08:02:05|2.7714
08:02:06|2.7724
08:02:07|2.7701
08:02:08|2.7719
08:02:09|2.7705
08:02:10|2.7702
08:02:11|2.7708
08:02:12|2.7702
08:02:13|2.7719
08:02:14|2.7696
08:02:15|2.77
08:02:16|2.7699
08:02:17|2.77
08:02:18|2.7694
08:02:19|2.7714
08:02:20|2.77
08:02:21|2.7714
08:02:22|2.7701
08:02:23|2.7706
08:02:24|2.7714
08:02:25|2.7714
08:02:26|2.7738
08:02:27|2.7721
08:02:29|2.7746
08:02:30|2.7761
08:02:31|2.7775
08:02:33|2.7762
08:02:35|2.7747
08:02:35|2.7747
08:02:37|2.7751
08:02:37|2.7747
08:02:38|2.7755
08:02:40|2.7765
08:02:41|2.7734
08:02:41|2.7714
08:02:43|2.7744
08:02:44|2.7743
08:02:45|2.7743
08:02:46|2.774
08:02:47|2.7726
08:02:48|2.7751
08:02:49|2.7748
08:02:50|2.7732
08:02:51|2.773
08:02:52|2.773
08:02:53|2.7726
08:02:54|2.7727
08:02:55|2.7713
08:03:01|2.7708
08:03:02|2.77
08:03:03|2.7684
08:03:03|2.7682
08:03:04|2.7652
08:03:05|2.7651
08:03:07|2.7639
08:03:08|2.7637
08:03:09|2.7639
08:03:10|2.7632
08:03:11|2.7631
08:03:12|2.7632
08:03:13|2.7648
08:03:14|2.7675
08:03:15|2.7655
08:03:16|2.7647
08:03:17|2.7655
08:03:18|2.7684
08:03:19|2.7682
08:03:21|2.7698
08:03:21|2.7704
08:03:23|2.7703
08:03:23|2.7708
08:03:25|2.7705
08:03:25|2.7703
08:03:27|2.7705
08:03:27|2.7688
08:03:29|2.7693
08:03:30|2.7694
08:03:32|2.7666
08:03:33|2.768
08:03:35|2.7699
08:03:35|2.77
08:03:37|2.7688
08:03:38|2.7688
08:03:39|2.77
08:03:40|2.7699
08:03:41|2.7713
08:03:42|2.772
08:03:43|2.772
08:03:44|2.7715
08:03:45|2.772
08:03:46|2.7726
08:03:47|2.773
08:03:48|2.7728
08:03:50|2.7732
08:03:50|2.7731
08:03:51|2.7731
08:03:52|2.773
08:03:53|2.7731
08:03:54|2.7732
08:03:55|2.7731
08:03:56|2.7726
08:03:57|2.7725
08:03:58|2.7726
08:03:59|2.7732
08:04:00|2.7732
08:04:01|2.7731
08:04:02|2.7727
08:04:03|2.7726
08:04:05|2.7726
08:04:06|2.7719
08:04:07|2.7713
08:04:08|2.7698
08:04:08|2.768
08:04:10|2.7686
08:04:10|2.7678
08:04:11|2.7655
08:04:13|2.7661
08:04:15|2.7674
08:04:15|2.7657
08:04:16|2.7657
08:04:17|2.765
08:04:18|2.765
08:04:19|2.7648
08:04:20|2.764
08:04:21|2.7625
08:04:22|2.7625
08:04:23|2.7636
08:04:24|2.7638
08:04:25|2.7638
08:04:26|2.7626
08:04:27|2.7625
08:04:28|2.7627
08:04:29|2.7627
08:04:31|2.7622
08:04:32|2.7617
08:04:34|2.7618
08:04:35|2.7616
08:04:36|2.7616
08:04:37|2.7619
08:04:38|2.7595
08:04:39|2.7614
08:04:40|2.7601
08:04:41|2.7593
08:04:43|2.7595
08:04:44|2.7593
08:04:44|2.7584
08:04:45|2.7588
08:04:47|2.7587
08:04:48|2.7593
08:04:49|2.7594
08:04:49|2.7585
08:04:50|2.7585
08:04:51|2.7588
08:04:53|2.757
08:04:53|2.7553
08:04:55|2.7551
08:04:55|2.7534
08:04:56|2.754
08:04:58|2.7556
08:04:58|2.7551
08:04:59|2.7545
08:05:00|2.754
08:05:01|2.7548
08:05:03|2.7543
08:05:03|2.7545
08:05:05|2.7516
08:05:05|2.7521
08:05:07|2.7527
08:05:07|2.7545
08:05:09|2.7516
08:05:09|2.7519
08:05:11|2.7517
08:05:11|2.7521
08:05:12|2.7506
08:05:13|2.75
08:05:14|2.7492
08:05:16|2.7496
08:05:16|2.7481
08:05:18|2.7505
08:05:18|2.7488
08:05:19|2.7499
08:05:21|2.7518
08:05:21|2.7505
08:05:23|2.7468
08:05:23|2.7494
08:05:25|2.7488
08:05:25|2.7481
08:05:26|2.747
08:05:27|2.7453
08:05:28|2.7444
08:05:29|2.7449
08:05:30|2.7451
08:05:32|2.7444
08:05:34|2.742
08:05:35|2.747
08:05:37|2.7423
08:05:37|2.7423
08:05:39|2.7437
08:05:39|2.7421
08:05:40|2.7434
08:05:41|2.7434
08:05:42|2.7436
08:05:44|2.743
08:05:45|2.7437
08:05:46|2.7409
08:05:47|2.7419
08:05:48|2.7425
08:05:48|2.7413
08:05:51|2.7433
08:05:52|2.7432
08:05:53|2.7422
08:05:54|2.7419
08:05:55|2.7419
08:05:56|2.7421
08:05:57|2.7422
08:05:58|2.7419
08:05:59|2.7425
08:06:00|2.7409
08:06:01|2.7428
08:06:02|2.7439
08:06:03|2.7447
08:06:04|2.7453
08:06:05|2.745
08:06:06|2.7447
08:06:07|2.7455
08:06:08|2.7448
08:06:09|2.7455
08:06:10|2.7473
08:06:11|2.746
08:06:12|2.7469
08:06:14|2.7458
08:06:15|2.7445
08:06:16|2.7446
08:06:16|2.7448
08:06:17|2.7441
08:06:18|2.7445
08:06:19|2.7447
08:06:20|2.7424
08:06:22|2.7442
08:06:23|2.7451
08:06:23|2.745
08:06:25|2.7474
08:06:25|2.7474
08:06:27|2.7466
08:06:27|2.7474
08:06:28|2.75
08:06:29|2.7503
08:06:30|2.7514
08:06:31|2.7532
08:06:34|2.7533
08:06:35|2.7529
08:06:36|2.7561
08:06:37|2.7556
08:06:39|2.7503
08:06:39|2.7503
08:06:41|2.7497
08:06:41|2.7501
08:06:43|2.7503
08:06:44|2.7516
08:06:45|2.7524
08:06:46|2.7527
08:06:46|2.7527
08:06:47|2.7519
08:06:48|2.7495
08:06:50|2.7503
08:06:51|2.7515
08:06:52|2.7505
08:06:53|2.7513
08:06:54|2.752
08:06:55|2.7531
08:06:56|2.752
08:06:57|2.752
08:06:58|2.753
08:06:59|2.7531
08:07:00|2.7531
08:07:01|2.7527
08:07:02|2.7527
08:07:03|2.7527
08:07:04|2.755
08:07:05|2.7537
08:07:06|2.7539
08:07:08|2.7569
08:07:09|2.757
08:07:10|2.7543
08:07:11|2.7544
08:07:12|2.7544
08:07:13|2.7551
08:07:14|2.7551
08:07:15|2.7551
08:07:16|2.7554
08:07:17|2.7554
08:07:18|2.7569
08:07:19|2.7605
08:07:21|2.7618
08:07:21|2.7618
08:07:23|2.7621
08:07:24|2.7618
08:07:24|2.7618
08:07:25|2.7618
08:07:27|2.7627
08:07:27|2.7627
08:07:29|2.7605
08:07:30|2.7623
08:07:30|2.7631
08:07:31|2.7633
08:07:32|2.7647
08:07:34|2.7646
08:07:36|2.7643
08:07:38|2.7627
08:07:38|2.7642
08:07:40|2.7618
08:07:41|2.762
08:07:42|2.7628
08:07:43|2.7628
08:07:44|2.7606
08:07:45|2.7596
08:07:46|2.7594
08:07:47|2.7582
08:07:48|2.7576
08:07:49|2.757
08:07:50|2.7562
08:07:51|2.7555
08:07:52|2.7544
08:07:53|2.7545
08:07:54|2.7535
08:07:55|2.7535
08:07:57|2.7541
08:07:57|2.7559
08:07:59|2.7556
08:07:59|2.7556
08:08:00|2.7556
08:08:01|2.7556
08:08:03|2.7556
08:08:03|2.7574
08:08:05|2.7574
08:08:06|2.7574
08:08:07|2.7574
08:08:08|2.7576
08:08:08|2.7578
08:08:10|2.7591
08:08:10|2.7599
08:08:12|2.7605
08:08:13|2.7616
08:08:14|2.7625
08:08:14|2.7638
08:08:15|2.7628
08:08:17|2.7628
08:08:17|2.7656
08:08:19|2.7642
08:08:20|2.7663
08:08:21|2.7649
08:08:22|2.7661
08:08:23|2.7659
08:08:24|2.7659
08:08:25|2.7657
08:08:26|2.7657
08:08:27|2.764
08:08:28|2.7631
08:08:29|2.7639
08:08:31|2.7641
08:08:31|2.7659
08:08:32|2.7654
08:08:33|2.766
08:08:35|2.766
08:08:37|2.765
08:08:38|2.765
08:08:39|2.7658
08:08:40|2.7671
08:08:41|2.7661
08:08:42|2.7676
08:08:44|2.7676
08:08:45|2.7675
08:08:46|2.7667
08:08:47|2.7661
08:08:48|2.7651
08:08:49|2.765
08:08:50|2.7633
08:08:51|2.7624
08:08:52|2.7625
08:08:53|2.7614
08:08:54|2.7622
08:08:55|2.7623
08:08:56|2.7633
08:08:57|2.7626
08:08:58|2.762
08:08:59|2.7634
08:09:00|2.7619
08:09:01|2.7635
08:09:02|2.7655
08:09:03|2.7664
08:09:04|2.7668
08:09:05|2.7686
08:09:06|2.7679
08:09:07|2.7692
08:09:08|2.7692
08:09:09|2.7684
08:09:10|2.7674
08:09:11|2.7673
08:09:12|2.7653
08:09:13|2.7647
08:09:14|2.7644
08:09:15|2.7657
08:09:16|2.7643
08:09:17|2.7668
08:09:18|2.7656
08:09:19|2.7686
08:09:20|2.7683
08:09:21|2.768
08:09:22|2.7673
08:09:23|2.767
08:09:24|2.7678
08:09:25|2.7662
08:09:26|2.7656
08:09:27|2.7644
08:09:28|2.7633
08:09:29|2.7646
08:09:30|2.7653
08:09:31|2.7653
08:09:32|2.7642
08:09:33|2.7636
08:09:34|2.7636
08:09:35|2.7657
08:09:37|2.7658
08:09:38|2.7636
08:09:39|2.7656
08:09:40|2.7632
08:09:41|2.7646
08:09:42|2.7644
08:09:43|2.7658
08:09:44|2.7645
08:09:45|2.7658
08:09:46|2.7658
08:09:47|2.7658
08:09:49|2.7658
08:09:49|2.7648
08:09:50|2.7646
08:09:51|2.7635
08:09:52|2.7629
08:09:53|2.7625
08:09:54|2.7627
08:09:55|2.7627
08:09:56|2.7629
08:09:57|2.7622
08:09:58|2.7627
08:09:59|2.7638
08:10:00|2.7638
08:10:01|2.7656
08:10:02|2.7663
08:10:03|2.7663
08:10:04|2.7663
08:10:05|2.7663
08:10:06|2.7667
08:10:07|2.7663
08:10:08|2.7659
08:10:10|2.7663
08:10:11|2.7656
08:10:12|2.7653
08:10:13|2.7667
08:10:14|2.7667
08:10:15|2.7665
08:10:16|2.767
08:10:16|2.767
08:10:18|2.7679
08:10:19|2.7678
08:10:20|2.767
08:10:21|2.7672
08:10:22|2.7664
08:10:22|2.7652
08:10:24|2.7647
08:10:24|2.7646
08:10:26|2.7642
08:10:26|2.764
08:10:28|2.7638
08:10:29|2.7623
08:10:30|2.762
08:10:31|2.761
08:10:32|2.7599
08:10:32|2.758
08:10:34|2.7598
08:10:35|2.7598
08:10:35|2.7592
08:10:38|2.7579
08:10:39|2.7579
08:10:40|2.7577
08:10:41|2.7577
08:10:42|2.7577
08:10:43|2.7577
08:10:44|2.7578
08:10:45|2.756
08:10:47|2.756
08:10:47|2.7569
08:10:48|2.7567
08:10:49|2.7567
08:10:51|2.7569
08:10:52|2.7569
08:10:53|2.7561
08:10:53|2.7565
08:10:54|2.756
08:10:56|2.7552
08:10:57|2.7543
08:10:58|2.7535
08:10:59|2.7542
08:11:00|2.7534
08:11:01|2.753
08:11:02|2.753
08:11:03|2.753
08:11:04|2.7531
08:11:05|2.7528
08:11:06|2.7528
08:11:07|2.7521
08:11:08|2.7524
08:11:09|2.7519
08:11:10|2.7515
08:11:11|2.7505
08:11:12|2.7503
08:11:13|2.7504
08:11:14|2.75
08:11:15|2.7501
08:11:16|2.7509
08:11:17|2.7513
08:11:18|2.75
08:11:19|2.7501
08:11:20|2.7474
08:11:21|2.7486
08:11:22|2.7461
08:11:23|2.746
08:11:24|2.7465
08:11:25|2.7461
08:11:26|2.7433
08:11:27|2.7436
08:11:28|2.7434
08:11:29|2.7437
08:11:30|2.7442
08:11:31|2.7472
08:11:32|2.748
08:11:33|2.7484
08:11:34|2.7494
08:11:35|2.7488
08:11:36|2.7517
08:11:37|2.7511
08:11:39|2.7528
08:11:39|2.7515
08:11:40|2.7531
08:11:42|2.7532
08:11:43|2.7518
08:11:43|2.7518
08:11:45|2.7516
08:11:46|2.7508
08:11:47|2.7486
08:11:48|2.7491
08:11:49|2.7487
08:11:50|2.7468
08:11:52|2.7468
08:11:53|2.7466
08:11:54|2.7468
08:11:55|2.7459
08:11:56|2.7443
08:11:56|2.7438
08:11:58|2.7423
08:11:59|2.7399
08:12:00|2.74
08:12:01|2.74
08:12:02|2.7413
08:12:03|2.7425
08:12:03|2.7413
08:12:05|2.7395
08:12:06|2.74
08:12:07|2.7384
08:12:08|2.7391
08:12:08|2.738
08:12:10|2.7391
08:12:11|2.7392
08:12:12|2.7392
08:12:13|2.7392
08:12:13|2.7392
08:12:14|2.7392
08:12:15|2.7386
08:12:16|2.738
08:12:18|2.7376
08:12:19|2.7382
08:12:19|2.7376
08:12:21|2.7401
08:12:22|2.7408
08:12:23|2.7409
08:12:23|2.7409
08:12:25|2.7409
08:12:26|2.7419
08:12:27|2.7399
08:12:27|2.739
08:12:28|2.7408
08:12:29|2.7409
08:12:31|2.7421
08:12:31|2.7422
08:12:33|2.7426
08:12:34|2.7437
08:12:35|2.7434
08:12:36|2.7412
08:12:37|2.7421
08:12:37|2.7451
08:12:40|2.7442
08:12:41|2.7446
08:12:43|2.7451
08:12:44|2.7452
08:12:46|2.7441
08:12:47|2.7428
08:12:47|2.7446
08:12:49|2.7444
08:12:50|2.7432
08:12:50|2.7432
08:12:52|2.7432
08:12:53|2.7446
08:12:54|2.7446
08:12:55|2.7477
08:12:56|2.7477
08:12:56|2.7469
08:12:58|2.7467
08:12:59|2.7477
08:13:00|2.749
08:13:01|2.7508
08:13:02|2.7508
08:13:03|2.7508
08:13:04|2.7512
08:13:04|2.7512
08:13:06|2.7508
08:13:07|2.7508
08:13:08|2.7514
08:13:09|2.7512
08:13:10|2.7516
08:13:11|2.7516
08:13:12|2.7509
08:13:13|2.7502
08:13:14|2.7505
08:13:15|2.7489
08:13:15|2.7495
08:13:17|2.7495
08:13:17|2.7476
08:13:19|2.7477
08:13:20|2.7461
08:13:21|2.7471
08:13:21|2.7463
08:13:23|2.7463
08:13:23|2.7463
08:13:25|2.7471
08:13:25|2.7471
08:13:27|2.7473
08:13:28|2.748
08:13:29|2.7484
08:13:30|2.7484
08:13:31|2.7484
08:13:31|2.7473
08:13:32|2.7473
08:13:34|2.7473
08:13:34|2.7473
08:13:36|2.7473
08:13:36|2.7481
08:13:38|2.7481
08:13:39|2.747
08:13:41|2.747
08:13:42|2.7471
08:13:44|2.7464
08:13:44|2.7464
08:13:45|2.7464
08:13:46|2.7464
08:13:47|2.7464
08:13:49|2.7482
08:13:49|2.7482
08:13:50|2.7479
08:13:51|2.7479
08:13:53|2.7471
08:13:53|2.747
08:13:54|2.7474
08:13:55|2.7475
08:13:56|2.7481
08:13:57|2.75
08:13:58|2.7502
08:13:59|2.751
08:14:00|2.751
08:14:01|2.7504
08:14:02|2.75
08:14:03|2.7508
08:14:04|2.7508
08:14:05|2.7485
08:14:06|2.7485
08:14:07|2.7482
08:14:08|2.7483
08:14:09|2.7483
08:14:10|2.748
08:14:11|2.7492
08:14:12|2.7471
08:14:13|2.7486
08:14:14|2.7463
08:14:15|2.7463
08:14:16|2.7484
08:14:18|2.7484
08:14:18|2.7488
08:14:19|2.7493
08:14:20|2.7493
08:14:21|2.7475
08:14:22|2.7475
08:14:23|2.7479
08:14:24|2.7469
08:14:25|2.7471
08:14:26|2.7463
08:14:27|2.7465
08:14:28|2.7469
08:14:29|2.7469
08:14:30|2.7469
08:14:31|2.7451
08:14:32|2.7451
08:14:33|2.7458
08:14:34|2.746
08:14:35|2.7471
08:14:36|2.7465
08:14:38|2.7486
08:14:39|2.7486
08:14:40|2.7487
08:14:41|2.7487
08:14:42|2.752
08:14:44|2.7517
08:14:45|2.7532
08:14:47|2.7529
08:14:47|2.7508
08:14:49|2.7503
08:14:49|2.7511
08:14:50|2.7476
08:14:51|2.7476
08:14:52|2.7448
08:14:54|2.7451
08:14:54|2.7451
08:14:55|2.7451
08:14:56|2.7467
08:14:57|2.7467
08:14:58|2.7469
08:14:59|2.7473
08:15:00|2.7473
08:15:01|2.7473
08:15:03|2.7473
08:15:04|2.7478
08:15:05|2.7464
08:15:06|2.7452
08:15:06|2.7441
08:15:08|2.7428
08:15:09|2.7427
08:15:10|2.7422
08:15:10|2.7422
08:15:12|2.7417
08:15:13|2.7418
08:15:14|2.7416
08:15:14|2.7418
08:15:15|2.7423
08:15:16|2.741
08:15:18|2.7411
08:15:19|2.7415
08:15:20|2.7413
08:15:20|2.7413
08:15:22|2.7406
08:15:23|2.7396
08:15:23|2.7384
08:15:25|2.7387
08:15:26|2.7387
08:15:27|2.7387
08:15:27|2.7387
08:15:28|2.7383
08:15:30|2.7376
08:15:31|2.7374
08:15:32|2.7372
08:15:33|2.7371
08:15:34|2.7353
08:15:35|2.7359
08:15:36|2.7356
08:15:37|2.7366
08:15:38|2.7352
08:15:39|2.7352
08:15:39|2.7362
08:15:40|2.7362
08:15:43|2.7367
08:15:44|2.7364
08:15:46|2.7382
08:15:47|2.7399
08:15:49|2.7401
08:15:50|2.7401
08:15:51|2.7371
08:15:52|2.7371
08:15:54|2.7376
08:15:54|2.7362
08:15:55|2.7362
08:15:56|2.7362
08:15:57|2.7367
08:15:58|2.7367
08:16:00|2.7362
08:16:01|2.7362
08:16:01|2.7362
08:16:03|2.7367
08:16:04|2.7379
08:16:04|2.7372
08:16:06|2.7362
08:16:07|2.7361
08:16:08|2.7353
08:16:09|2.7361
08:16:11|2.7352
08:16:12|2.7344
08:16:12|2.7334
08:16:14|2.7313
08:16:14|2.7314
08:16:15|2.7327
08:16:16|2.7324
08:16:17|2.7314
08:16:18|2.733
08:16:19|2.7313
08:16:20|2.7326
08:16:21|2.7311
08:16:22|2.7326
08:16:23|2.7306
08:16:24|2.7305
08:16:25|2.7295
08:16:26|2.73
08:16:27|2.73
08:16:28|2.7298
08:16:29|2.7326
08:16:30|2.7319
08:16:31|2.733
08:16:32|2.732
08:16:33|2.7322
08:16:34|2.7331
08:16:35|2.7333
08:16:36|2.7349
08:16:37|2.734
08:16:38|2.734
08:16:39|2.7344
08:16:40|2.7342
08:16:41|2.734
08:16:43|2.7347
08:16:44|2.7332
08:16:45|2.7332
08:16:47|2.7332
08:16:47|2.7332
08:16:49|2.7339
08:16:50|2.7335
08:16:51|2.7328
08:16:52|2.7334
08:16:53|2.7312
08:16:54|2.731
08:16:55|2.73
08:16:56|2.7299
08:16:58|2.7311
08:16:58|2.7298
08:16:59|2.731
08:17:00|2.7303
08:17:01|2.7303
08:17:02|2.7303
08:17:04|2.7297
08:17:04|2.729
08:17:05|2.7291
08:17:06|2.7279
08:17:07|2.7293
08:17:08|2.7294
08:17:09|2.7294
08:17:10|2.7294
08:17:11|2.7293
08:17:12|2.7292
08:17:13|2.7292
08:17:15|2.7286
08:17:16|2.7269
08:17:17|2.7287
08:17:18|2.7269
08:17:19|2.7276
08:17:20|2.7288
08:17:21|2.7265
08:17:22|2.7281
08:17:22|2.7281
08:17:24|2.7284
08:17:25|2.7276
08:17:26|2.7278
08:17:27|2.7281
08:17:28|2.7286
08:17:29|2.7287
08:17:31|2.7287
08:17:31|2.7305
08:17:32|2.7292
08:17:33|2.7311
08:17:34|2.7309
08:17:35|2.7309
08:17:36|2.7309
08:17:37|2.7309
08:17:38|2.7289
08:17:39|2.7284
08:17:40|2.7285
08:17:41|2.7285
08:17:42|2.7285
08:17:44|2.7284
08:17:46|2.7285
08:17:47|2.728
08:17:49|2.7289
08:17:50|2.7264
08:17:52|2.7276
08:17:52|2.7271
08:17:54|2.7271
08:17:55|2.7265
08:17:56|2.7266
08:17:57|2.7266
08:17:58|2.7266
08:17:59|2.7269
08:18:00|2.7253
08:18:01|2.7266
08:18:02|2.7266
08:18:03|2.7279
08:18:04|2.7267
08:18:05|2.7278
08:18:06|2.7269
08:18:07|2.7277
08:18:08|2.7277
08:18:09|2.727
08:18:10|2.7269
08:18:11|2.7266
08:18:12|2.727
08:18:13|2.7271
08:18:14|2.7271
08:18:15|2.7263
08:18:16|2.7263
08:18:17|2.7271
08:18:18|2.7263
08:18:19|2.7263
08:18:20|2.7264
08:18:21|2.7269
08:18:22|2.7269
08:18:23|2.7264
08:18:24|2.7259
08:18:25|2.7253
08:18:26|2.7254
08:18:27|2.7255
08:18:28|2.7255
08:18:29|2.7259
08:18:30|2.7256
08:18:31|2.7256
08:18:32|2.7256
08:18:33|2.726
08:18:34|2.7259
08:18:35|2.7259
08:18:36|2.726
08:18:37|2.726
08:18:39|2.726
08:18:39|2.7259
08:18:41|2.7266
08:18:41|2.7252
08:18:43|2.7252
08:18:43|2.7262
08:18:45|2.7257
08:18:47|2.726
08:18:49|2.7259
08:18:49|2.7252
08:18:51|2.7254
08:18:52|2.7254
08:18:54|2.7255
08:18:54|2.7254
08:18:55|2.7258
08:18:57|2.7253
08:18:57|2.7253
08:18:59|2.7254
08:18:59|2.7245
08:19:01|2.7255
08:19:02|2.724
08:19:03|2.7245
08:19:04|2.724
08:19:05|2.724
08:19:06|2.7245
08:19:07|2.7244
08:19:08|2.7228
08:19:09|2.7235
08:19:10|2.7217
08:19:11|2.7227
08:19:12|2.722
08:19:13|2.7233
08:19:14|2.722
08:19:15|2.7221
08:19:15|2.7208
08:19:17|2.7199
08:19:18|2.7197
08:19:19|2.72
08:19:20|2.7199
08:19:21|2.7199
08:19:22|2.7198
08:19:23|2.7207
08:19:24|2.7204
08:19:25|2.7208
08:19:26|2.7208
08:19:26|2.7199
08:19:28|2.7208
08:19:29|2.7206
08:19:30|2.7192
08:19:31|2.72
08:19:31|2.7174
08:19:32|2.7188
08:19:34|2.7193
08:19:35|2.72
08:19:35|2.7192
08:19:37|2.7214
08:19:38|2.7227
08:19:39|2.7222
08:19:40|2.7234
08:19:41|2.7235
08:19:42|2.725
08:19:43|2.7269
08:19:43|2.7271
08:19:45|2.7271
08:19:46|2.7265
08:19:48|2.7278
08:19:48|2.7278
08:19:50|2.7274
08:19:51|2.7291
08:19:53|2.7281
08:19:54|2.7286
08:19:54|2.7263
08:19:55|2.726
08:19:57|2.7284
08:19:58|2.7282
08:19:59|2.7282
08:20:00|2.7281
08:20:01|2.7282
08:20:02|2.7277
08:20:03|2.7279
08:20:04|2.7277
08:20:05|2.7293
08:20:06|2.7281
08:20:07|2.7278
08:20:08|2.73
08:20:09|2.73
08:20:10|2.7299
08:20:11|2.73
08:20:12|2.73
08:20:14|2.7312
08:20:15|2.7322
08:20:15|2.7317
08:20:17|2.7321
08:20:18|2.7312
08:20:19|2.732
08:20:19|2.7323
08:20:21|2.7319
08:20:22|2.7332
08:20:23|2.7336
08:20:24|2.7334
08:20:25|2.7351
08:20:26|2.736
08:20:27|2.736
08:20:28|2.7363
08:20:29|2.7354
08:20:30|2.7358
08:20:31|2.7385
08:20:32|2.7382
08:20:33|2.7382
08:20:34|2.7405
08:20:35|2.7417
08:20:36|2.7397
08:20:37|2.7397
08:20:38|2.7406
08:20:39|2.7419
08:20:40|2.7419
08:20:41|2.7437
08:20:42|2.7433
08:20:43|2.7429
08:20:44|2.7439
08:20:45|2.7438
08:20:46|2.7447
08:20:48|2.7441
08:20:49|2.7439
08:20:51|2.7415
08:20:52|2.7401
08:20:53|2.7414
08:20:54|2.7399
08:20:55|2.7402
08:20:56|2.7401
08:20:57|2.7393
08:20:58|2.7423
08:20:59|2.7403
08:21:00|2.7403
08:21:01|2.7403
08:21:02|2.7406
08:21:03|2.7412
08:21:04|2.7413
08:21:05|2.7397
08:21:06|2.7387
08:21:07|2.7393
08:21:08|2.7403
08:21:09|2.7405
08:21:10|2.7409
08:21:11|2.7416
08:21:12|2.7409
08:21:13|2.7409
08:21:14|2.7404
08:21:15|2.74
08:21:16|2.7396
08:21:17|2.7387
08:21:18|2.7385
08:21:19|2.7389
08:21:20|2.7392
08:21:21|2.739
08:21:22|2.7384
08:21:23|2.7384
08:21:25|2.74
08:21:26|2.7415
08:21:26|2.7415
08:21:27|2.7411
08:21:29|2.7404
08:21:30|2.7424
08:21:30|2.7424
08:21:32|2.7417
08:21:33|2.7415
08:21:34|2.7428
08:21:35|2.7425
08:21:36|2.7424
08:21:37|2.7423
08:21:38|2.7418
08:21:38|2.741
08:21:39|2.7405
08:21:40|2.7408
08:21:42|2.7406
08:21:43|2.7407
08:21:44|2.7407
08:21:45|2.7415
08:21:46|2.7439
08:21:47|2.7427
08:21:49|2.7453
08:21:49|2.7444
08:21:51|2.7441
08:21:52|2.7452
08:21:53|2.7461
08:21:54|2.7455
08:21:55|2.7455
08:21:57|2.7457
08:21:57|2.7455
08:21:58|2.7455
08:21:59|2.743
08:22:00|2.7415
08:22:01|2.7409
08:22:02|2.7406
08:22:05|2.7417
08:22:05|2.7437
08:22:06|2.7426
08:22:07|2.745
08:22:08|2.745
08:22:09|2.7441
08:22:10|2.7453
08:22:11|2.7453
08:22:12|2.7444
08:22:13|2.7426
08:22:14|2.7426
08:22:15|2.7417
08:22:16|2.7426
08:22:17|2.7432
08:22:18|2.7427
08:22:19|2.7432
08:22:20|2.7432
08:22:21|2.7432
08:22:22|2.7426
08:22:23|2.7417
08:22:24|2.7418
08:22:25|2.7417
08:22:26|2.7417
08:22:27|2.7417
08:22:28|2.7421
08:22:29|2.7422
08:22:30|2.7421
08:22:31|2.7414
08:22:32|2.7401
08:22:33|2.741
08:22:34|2.7406
08:22:35|2.7439
08:22:36|2.745
08:22:37|2.7433
08:22:38|2.7433
08:22:39|2.7433
08:22:40|2.7418
08:22:41|2.7421
08:22:42|2.7421
08:22:43|2.7422
08:22:44|2.7421
08:22:45|2.7421
08:22:46|2.7421
08:22:47|2.7413
08:22:49|2.7417
08:22:50|2.7418
08:22:51|2.7418
08:22:52|2.7416
08:22:53|2.7421
08:22:54|2.7415
08:22:55|2.7415
08:22:56|2.7415
08:22:57|2.7415
08:22:58|2.7408
08:22:59|2.7407
08:23:00|2.7403
08:23:01|2.7405
08:23:03|2.7405
08:23:04|2.7393
08:23:05|2.7387
08:23:06|2.7385
08:23:07|2.738
08:23:08|2.7376
08:23:09|2.7367
08:23:10|2.7361
08:23:11|2.735
08:23:12|2.7347
08:23:13|2.7339
08:23:14|2.7339
08:23:15|2.7331
08:23:16|2.7327
08:23:17|2.7327
08:23:18|2.7334
08:23:19|2.7344
08:23:20|2.7343
08:23:21|2.7348
08:23:22|2.7345
08:23:23|2.7334
08:23:24|2.7334
08:23:25|2.7334
08:23:26|2.7334
08:23:26|2.734
08:23:28|2.7337
08:23:29|2.7344
08:23:29|2.7335
08:23:31|2.7337
08:23:32|2.7344
08:23:33|2.7347
08:23:34|2.7333
08:23:35|2.7312
08:23:35|2.7288
08:23:36|2.7299
08:23:37|2.7288
08:23:39|2.7298
08:23:40|2.7298
08:23:40|2.7291
08:23:41|2.7293
08:23:43|2.7293
08:23:44|2.7294
08:23:45|2.7289
08:23:46|2.7285
08:23:47|2.7285
08:23:48|2.7289
08:23:49|2.73
08:23:51|2.7291
08:23:51|2.7295
08:23:52|2.7304
08:23:54|2.7307
08:23:55|2.7303
08:23:56|2.7313
08:23:57|2.731
08:23:58|2.731
08:23:59|2.7326
08:24:01|2.7321
08:24:01|2.7321
08:24:03|2.7316
08:24:04|2.7301
08:24:05|2.7286
08:24:06|2.7285
08:24:06|2.7285
08:24:07|2.7297
08:24:08|2.7297
08:24:09|2.7297
08:24:11|2.7302
08:24:12|2.7302
08:24:13|2.7305
08:24:14|2.7295
08:24:15|2.7305
08:24:16|2.7304
08:24:18|2.7292
08:24:19|2.7288
08:24:20|2.7289
08:24:21|2.7283
08:24:21|2.7279
08:24:22|2.7278
08:24:23|2.7271
08:24:24|2.7266
08:24:25|2.726
08:24:27|2.7279
08:24:27|2.7266
08:24:28|2.7271
08:24:30|2.7258
08:24:31|2.7251
08:24:32|2.7261
08:24:33|2.7253
08:24:34|2.7251
08:24:35|2.7251
08:24:36|2.7251
08:24:37|2.7251
08:24:38|2.7251
08:24:39|2.7257
08:24:40|2.725
08:24:41|2.727
08:24:42|2.7299
08:24:43|2.7303
08:24:44|2.7303
08:24:45|2.7308
08:24:46|2.7297
08:24:47|2.7308
08:24:48|2.729
08:24:49|2.7282
08:24:50|2.7283
08:24:52|2.7272
08:24:53|2.7282
08:24:55|2.73
08:24:56|2.7288
08:24:57|2.7281
08:24:58|2.7281
08:25:00|2.7281
08:25:01|2.726
08:25:02|2.7277
08:25:03|2.7248
08:25:04|2.725
08:25:05|2.7258
08:25:05|2.7258
08:25:07|2.726
08:25:08|2.726
08:25:08|2.726
08:25:09|2.7258
08:25:11|2.7255
08:25:12|2.7285
08:25:12|2.7281
08:25:14|2.7279
08:25:15|2.7285
08:25:16|2.7279
08:25:17|2.7285
08:25:18|2.7281
08:25:19|2.7279
08:25:20|2.7279
08:25:21|2.7284
08:25:22|2.7277
08:25:23|2.7277
08:25:24|2.7268
08:25:25|2.7264
08:25:26|2.7269
08:25:27|2.7267
08:25:28|2.7265
08:25:29|2.7267
08:25:30|2.7267
08:25:31|2.7264
08:25:32|2.7258
08:25:33|2.7258
08:25:34|2.7257
08:25:35|2.7257
08:25:36|2.7264
08:25:37|2.7264
08:25:38|2.726
08:25:39|2.7253
08:25:40|2.726
08:25:41|2.7262
08:25:42|2.7252
08:25:43|2.7256
08:25:44|2.7256
08:25:45|2.7257
08:25:46|2.7252
08:25:47|2.7253
08:25:48|2.7253
08:25:49|2.726
08:25:50|2.7235
08:25:51|2.7248
08:25:53|2.7248
08:25:53|2.7248
08:25:54|2.7215
08:25:57|2.7228
08:25:57|2.7228
08:25:59|2.7229
08:26:00|2.7222
08:26:01|2.7235
08:26:02|2.7229
08:26:03|2.723
08:26:04|2.7239
08:26:05|2.726
08:26:07|2.7277
08:26:07|2.7277
08:26:09|2.7264
08:26:09|2.7272
08:26:10|2.7272
08:26:11|2.7241
08:26:12|2.7265
08:26:14|2.7265
08:26:15|2.7265
08:26:16|2.7276
08:26:16|2.7278
08:26:17|2.7278
08:26:19|2.7271
08:26:20|2.7275
08:26:20|2.7282
08:26:22|2.7282
08:26:22|2.7281
08:26:23|2.7282
08:26:24|2.7285
08:26:25|2.7284
08:26:27|2.7284
08:26:27|2.7276
08:26:28|2.7274
08:26:29|2.7274
08:26:31|2.7274
08:26:32|2.7277
08:26:32|2.7272
08:26:34|2.7272
08:26:34|2.7277
08:26:35|2.7277
08:26:37|2.7279
08:26:38|2.7279
08:26:39|2.7274
08:26:40|2.7283
08:26:41|2.7283
08:26:42|2.7283
08:26:43|2.7283
08:26:44|2.7283
08:26:45|2.7275
08:26:46|2.7275
08:26:47|2.7276
08:26:48|2.7276
08:26:49|2.7244
08:26:50|2.7255
08:26:51|2.7273
08:26:52|2.7262
08:26:54|2.7244
08:26:55|2.7244
08:26:57|2.7261
08:26:58|2.7257
08:26:59|2.7217
08:27:00|2.7233
08:27:01|2.7233
08:27:03|2.7233
08:27:04|2.724
08:27:05|2.725
08:27:07|2.7236
08:27:07|2.7236
08:27:08|2.7242
08:27:09|2.7223
08:27:10|2.7233
08:27:11|2.7218
08:27:12|2.7218
08:27:13|2.7217
08:27:14|2.7221
08:27:15|2.7214
08:27:16|2.7213
08:27:18|2.7212
08:27:18|2.7212
08:27:20|2.7204
08:27:20|2.7203
08:27:21|2.7214
08:27:23|2.7213
08:27:23|2.7213
08:27:24|2.7213
08:27:25|2.7204
08:27:26|2.7204
08:27:27|2.7205
08:27:28|2.7205
08:27:29|2.7209
08:27:30|2.7201
08:27:31|2.7209
08:27:32|2.7205
08:27:33|2.7198
08:27:34|2.7186
08:27:35|2.7186
08:27:36|2.7186
08:27:38|2.7187
08:27:39|2.7187
08:27:39|2.7187
08:27:40|2.7197
08:27:42|2.7199
08:27:42|2.7209
08:27:43|2.7206
08:27:45|2.7205
08:27:46|2.7204
08:27:47|2.72
08:27:47|2.7197
08:27:49|2.7197
08:27:50|2.7191
08:27:50|2.7178
08:27:52|2.7192
08:27:52|2.7178
08:27:54|2.7178
08:27:55|2.7177
08:27:57|2.7167
08:27:58|2.7171
08:27:59|2.7161
08:28:01|2.7162
08:28:03|2.7169
08:28:04|2.7168
08:28:04|2.7161
08:28:06|2.7152
08:28:07|2.7166
08:28:08|2.7143
08:28:09|2.7149
08:28:10|2.7133
08:28:11|2.7129
08:28:12|2.7135
08:28:13|2.7131
08:28:14|2.7142
08:28:15|2.7146
08:28:16|2.7146
08:28:17|2.7138
08:28:18|2.7148
08:28:19|2.7152
08:28:20|2.7155
08:28:21|2.7148
08:28:22|2.7149
08:28:23|2.7148
08:28:24|2.7141
08:28:25|2.7196
08:28:26|2.7191
08:28:27|2.7186
08:28:28|2.7192
08:28:29|2.7186
08:28:30|2.7189
08:28:31|2.7195
08:28:32|2.7198
08:28:33|2.7199
08:28:34|2.72
08:28:35|2.7198
08:28:36|2.7203
08:28:37|2.7199
08:28:38|2.7205
08:28:39|2.7205
08:28:40|2.7204
08:28:41|2.721
08:28:42|2.721
08:28:43|2.7207
08:28:44|2.7209
08:28:45|2.7207
08:28:46|2.7207
08:28:47|2.7207
08:28:48|2.7202
08:28:49|2.7202
08:28:50|2.7202
08:28:51|2.7199
08:28:52|2.7199
08:28:53|2.7189
08:28:54|2.7189
08:28:56|2.7174
08:28:56|2.7176
08:28:58|2.7164
08:28:59|2.7164
08:29:00|2.7153
08:29:02|2.7153
08:29:02|2.7154
08:29:04|2.7148
08:29:05|2.7148
08:29:06|2.7153
08:29:07|2.7153
08:29:08|2.7153
08:29:08|2.7149
08:29:10|2.7131
08:29:10|2.7126
08:29:12|2.7126
08:29:14|2.7117
08:29:15|2.7116
08:29:16|2.7113
08:29:17|2.713
08:29:17|2.7144
08:29:18|2.7149
08:29:19|2.7164
08:29:20|2.7175
08:29:23|2.7175
08:29:23|2.7173
08:29:24|2.7174
08:29:25|2.717
08:29:26|2.7158
08:29:27|2.7165
08:29:28|2.7165
08:29:29|2.7169
08:29:30|2.7169
08:29:31|2.7153
08:29:32|2.7141
08:29:33|2.7141
08:29:34|2.7151
08:29:35|2.7134
08:29:36|2.7124
08:29:37|2.7125
08:29:38|2.7125
08:29:39|2.7138
08:29:40|2.713
08:29:41|2.7136
08:29:42|2.7131
08:29:43|2.713
08:29:44|2.713
08:29:45|2.7146
08:29:46|2.7135
08:29:47|2.7135
08:29:49|2.7147
08:29:50|2.7139
08:29:51|2.7138
08:29:52|2.7136
08:29:53|2.7137
08:29:54|2.7137
08:29:55|2.7137
08:29:57|2.7137
08:29:58|2.7128
08:29:59|2.712
08:30:01|2.71
08:30:02|2.71
08:30:03|2.71
08:30:04|2.71
08:30:05|2.71
08:30:05|2.7081
08:30:07|2.7075
08:30:08|2.7075
08:30:09|2.7076
08:30:09|2.7083
08:30:10|2.7081
08:30:12|2.7093
08:30:12|2.7084
08:30:14|2.7092
08:30:14|2.7092
08:30:15|2.71
08:30:16|2.7109
08:30:17|2.7117
08:30:19|2.7129
08:30:20|2.7121
08:30:21|2.7122
08:30:22|2.711
08:30:22|2.7107
08:30:23|2.7119
08:30:24|2.7117
08:30:25|2.7136
08:30:26|2.7124
08:30:28|2.714
08:30:28|2.7145
08:30:30|2.7145
08:30:31|2.7146
08:30:32|2.7153
08:30:34|2.7119
08:30:34|2.7115
08:30:35|2.7113
08:30:36|2.711
08:30:37|2.7125
08:30:39|2.712
08:30:40|2.7119
08:30:41|2.712
08:30:42|2.712
08:30:43|2.7113
08:30:44|2.7142
08:30:45|2.7123
08:30:46|2.7123
08:30:47|2.7122
08:30:49|2.714
08:30:49|2.7144
08:30:50|2.7145
08:30:51|2.7149
08:30:52|2.715
08:30:53|2.7149
08:30:54|2.7149
08:30:55|2.715
08:30:57|2.716
08:30:58|2.717
08:31:00|2.7167
08:31:01|2.7167
08:31:01|2.7167
08:31:03|2.7167
08:31:04|2.7176
08:31:05|2.7201
08:31:06|2.7215
08:31:07|2.7223
08:31:08|2.719
08:31:09|2.7191
08:31:10|2.7187
08:31:11|2.7195
08:31:12|2.7207
08:31:13|2.7207
08:31:14|2.7212
08:31:15|2.7225
08:31:16|2.7225
08:31:17|2.7222
08:31:18|2.7233
08:31:19|2.7235
08:31:20|2.7228
08:31:21|2.7223
08:31:22|2.7218
08:31:23|2.72
08:31:24|2.7196
08:31:25|2.7211
08:31:26|2.7219
08:31:27|2.7219
08:31:28|2.722
08:31:29|2.7232
08:31:30|2.7232
08:31:31|2.7256
08:31:32|2.7262
08:31:33|2.727
08:31:34|2.7266
08:31:35|2.7275
08:31:36|2.7265
08:31:37|2.7271
08:31:38|2.7259
08:31:39|2.7244
08:31:40|2.725
08:31:41|2.7253
08:31:42|2.725
08:31:43|2.725
08:31:44|2.725
08:31:45|2.7257
08:31:46|2.7248
08:31:47|2.7235
08:31:48|2.7252
08:31:49|2.7281
08:31:50|2.7276
08:31:51|2.7271
08:31:52|2.7271
08:31:53|2.7262
08:31:54|2.7262
08:31:55|2.7268
08:31:56|2.725
08:31:57|2.7274
08:31:59|2.7221
08:32:00|2.7259
08:32:01|2.7248
08:32:02|2.7259
08:32:04|2.7259
08:32:05|2.7275
08:32:06|2.7275
08:32:07|2.7276
08:32:08|2.7286
08:32:09|2.7294
08:32:10|2.7297
08:32:11|2.73
08:32:12|2.7303
08:32:13|2.7305
08:32:13|2.7311
08:32:15|2.7311
08:32:16|2.731
08:32:16|2.7322
08:32:18|2.7322
08:32:19|2.7315
08:32:20|2.7311
08:32:21|2.7311
08:32:22|2.7327
08:32:23|2.7335
08:32:24|2.7335
08:32:25|2.7341
08:32:26|2.7359
08:32:27|2.7359
08:32:27|2.735
08:32:28|2.7357
08:32:29|2.736
08:32:30|2.736
08:32:32|2.735
08:32:32|2.7349
08:32:34|2.7349
08:32:35|2.7346
08:32:36|2.7336
08:32:36|2.7334
08:32:37|2.7346
08:32:39|2.7346
08:32:39|2.7347
08:32:41|2.7346
08:32:42|2.7349
08:32:43|2.7348
08:32:44|2.7343
08:32:45|2.7346
08:32:46|2.7346
08:32:47|2.7346
08:32:48|2.7336
08:32:49|2.733
08:32:50|2.7328
08:32:51|2.731
08:32:51|2.7306
08:32:53|2.7308
08:32:54|2.7308
08:32:54|2.7304
08:32:56|2.7306
08:32:57|2.7302
08:32:58|2.7302
08:33:00|2.7312
08:33:01|2.7319
08:33:02|2.7327
08:33:03|2.7336
08:33:05|2.7324
08:33:05|2.7331
08:33:07|2.7336
08:33:08|2.7336
08:33:09|2.735
08:33:09|2.7355
08:33:11|2.7346
08:33:12|2.7352
08:33:13|2.7352
08:33:14|2.7331
08:33:15|2.7336
08:33:16|2.7326
08:33:17|2.732
08:33:18|2.731
08:33:19|2.7322
08:33:20|2.7322
08:33:21|2.7317
08:33:22|2.7315
08:33:23|2.7318
08:33:24|2.7318
08:33:25|2.733
08:33:26|2.733
08:33:27|2.7318
08:33:28|2.7318
08:33:30|2.7319
08:33:31|2.7315
08:33:31|2.7312
08:33:32|2.7305
08:33:34|2.7305
08:33:35|2.7324
08:33:36|2.7316
08:33:37|2.7321
08:33:38|2.732
08:33:39|2.732
08:33:40|2.7323
08:33:41|2.7323
08:33:42|2.7318
08:33:43|2.7318
08:33:44|2.732
08:33:45|2.7323
08:33:46|2.732
08:33:47|2.732
08:33:48|2.7317
08:33:49|2.7317
08:33:50|2.7311
08:33:51|2.73
08:33:52|2.7293
08:33:53|2.7292
08:33:54|2.727
08:33:55|2.727
08:33:56|2.7263
08:33:57|2.7274
08:33:58|2.7274
08:34:00|2.7266
08:34:01|2.7269
08:34:02|2.7268
08:34:04|2.7263
08:34:06|2.7259
08:34:07|2.7257
08:34:07|2.7259
08:34:09|2.7267
08:34:10|2.7277
08:34:11|2.7279
08:34:12|2.7268
08:34:12|2.7268
08:34:13|2.7268
08:34:14|2.7266
08:34:15|2.7268
08:34:17|2.7268
08:34:18|2.7259
08:34:19|2.7263
08:34:21|2.7265
08:34:21|2.7263
08:34:22|2.7263
08:34:23|2.7268
08:34:24|2.73
08:34:25|2.7274
08:34:26|2.7281
08:34:27|2.7281
08:34:29|2.7264
08:34:30|2.7264
08:34:31|2.7269
08:34:31|2.7269
08:34:32|2.7275
08:34:34|2.7278
08:34:35|2.7278
08:34:35|2.7282
08:34:37|2.7282
08:34:38|2.7277
08:34:38|2.7283
08:34:39|2.7283
08:34:41|2.7284
08:34:42|2.7281
08:34:42|2.7288
08:34:43|2.7292
08:34:45|2.73
08:34:45|2.73
08:34:46|2.7302
08:34:47|2.73
08:34:48|2.73
08:34:49|2.73
08:34:50|2.7306
08:34:51|2.7305
08:34:53|2.731
08:34:54|2.7305
08:34:54|2.7306
08:34:56|2.7309
08:34:56|2.7309
08:34:58|2.7303
08:34:58|2.7301
08:34:59|2.73
08:35:01|2.7282
08:35:03|2.7278
08:35:04|2.7278
08:35:05|2.7274
08:35:06|2.7261
08:35:07|2.7269
08:35:08|2.7269
08:35:09|2.7269
08:35:10|2.7264
08:35:11|2.7268
08:35:12|2.7267
08:35:13|2.7267
08:35:14|2.7266
08:35:15|2.7276
08:35:16|2.723
08:35:17|2.723
08:35:18|2.7247
08:35:19|2.725
08:35:20|2.7244
08:35:21|2.7244
08:35:22|2.7244
08:35:23|2.7238
08:35:24|2.7239
08:35:25|2.7239
08:35:26|2.7239
08:35:27|2.7239
08:35:28|2.7244
08:35:29|2.7239
08:35:30|2.725
08:35:31|2.7266
08:35:32|2.7265
08:35:33|2.7264
08:35:34|2.7266
08:35:35|2.7263
08:35:36|2.7265
08:35:37|2.7247
08:35:38|2.7255
08:35:39|2.7265
08:35:40|2.7276
08:35:41|2.7268
08:35:42|2.7281
08:35:43|2.7283
08:35:44|2.7289
08:35:45|2.7284
08:35:46|2.7289
08:35:47|2.7311
08:35:48|2.729
08:35:49|2.7301
08:35:50|2.7301
08:35:51|2.7305
08:35:52|2.7301
08:35:53|2.7301
08:35:54|2.7301
08:35:55|2.7301
08:35:56|2.7299
08:35:57|2.7299
08:35:58|2.7311
08:36:00|2.7305
08:36:01|2.7296
08:36:02|2.73
08:36:04|2.7305
08:36:04|2.7305
08:36:05|2.7305
08:36:07|2.73
08:36:08|2.729
08:36:09|2.729
08:36:10|2.729
08:36:11|2.73
08:36:12|2.7298
08:36:13|2.7294
08:36:14|2.7294
08:36:15|2.73
08:36:16|2.729
08:36:17|2.729
08:36:18|2.729
08:36:19|2.729
08:36:20|2.729
08:36:21|2.7294
08:36:22|2.7294
08:36:23|2.7294
08:36:24|2.7294
08:36:25|2.7294
08:36:26|2.729
08:36:27|2.7282
08:36:28|2.7282
08:36:29|2.7284
08:36:30|2.7287
08:36:31|2.7289
08:36:32|2.7285
08:36:33|2.7285
08:36:34|2.7284
08:36:35|2.7277
08:36:36|2.726
08:36:37|2.7256
08:36:38|2.726
08:36:39|2.726
08:36:40|2.7256
08:36:41|2.726
08:36:42|2.726
08:36:43|2.7241
08:36:44|2.7262
08:36:45|2.7262
08:36:46|2.7262
08:36:47|2.7262
08:36:48|2.7262
08:36:49|2.7261
08:36:50|2.7262
08:36:51|2.7258
08:36:52|2.7256
08:36:53|2.7255
08:36:54|2.7254
08:36:55|2.7241
08:36:56|2.7241
08:36:57|2.7252
08:36:58|2.7248
08:36:59|2.7248
08:37:00|2.723
08:37:01|2.724
08:37:02|2.7213
08:37:03|2.7223
08:37:04|2.7223
08:37:05|2.722
08:37:06|2.7225
08:37:07|2.722
08:37:09|2.7224
08:37:10|2.7233
08:37:11|2.7232
08:37:12|2.7236
08:37:12|2.7236
08:37:14|2.7236
08:37:14|2.7233
08:37:16|2.7243
08:37:18|2.7234
08:37:19|2.7234
08:37:19|2.7231
08:37:20|2.7231
08:37:21|2.7216
08:37:22|2.7214
08:37:23|2.7214
08:37:24|2.7214
08:37:25|2.7203
08:37:26|2.7204
08:37:27|2.7213
08:37:28|2.7214
08:37:30|2.7209
08:37:31|2.7191
08:37:32|2.7195
08:37:33|2.7195
08:37:34|2.719
08:37:35|2.719
08:37:36|2.719
08:37:37|2.718
08:37:38|2.7173
08:37:39|2.7195
08:37:41|2.7195
08:37:41|2.72
08:37:42|2.7192
08:37:43|2.7192
08:37:44|2.7195
08:37:45|2.72
08:37:46|2.7192
08:37:48|2.7188
08:37:48|2.7188
08:37:50|2.7174
08:37:51|2.7174
08:37:52|2.7171
08:37:53|2.7173
08:37:54|2.7156
08:37:54|2.7153
08:37:56|2.7158
08:37:56|2.7153
08:37:58|2.7153
08:37:59|2.7152
08:38:00|2.7148
08:38:01|2.715
08:38:02|2.7149
08:38:02|2.715
08:38:05|2.7158
08:38:06|2.7152
08:38:07|2.7137
08:38:08|2.713
08:38:09|2.7143
08:38:10|2.713
08:38:11|2.7138
08:38:12|2.7131
08:38:13|2.7119
08:38:14|2.7108
08:38:15|2.7116
08:38:16|2.7128
08:38:17|2.7127
08:38:18|2.7115
08:38:19|2.7125
08:38:20|2.7122
08:38:21|2.7125
08:38:22|2.7125
08:38:23|2.7118
08:38:24|2.7118
08:38:25|2.7118
08:38:26|2.7118
08:38:27|2.7124
08:38:28|2.7124
08:38:29|2.713
08:38:30|2.7129
08:38:31|2.713
08:38:32|2.713
08:38:33|2.7123
08:38:34|2.7123
08:38:35|2.7116
08:38:36|2.7116
08:38:37|2.7116
08:38:38|2.7114
08:38:39|2.7102
08:38:40|2.7102
08:38:41|2.711
08:38:42|2.711
08:38:43|2.7101
08:38:44|2.7101
08:38:45|2.7119
08:38:46|2.7119
08:38:47|2.711
08:38:48|2.7091
08:38:49|2.709
08:38:50|2.7088
08:38:51|2.7088
08:38:52|2.7088
08:38:53|2.7067
08:38:54|2.7073
08:38:55|2.7085
08:38:56|2.7061
08:38:57|2.7073
08:38:58|2.7077
08:38:59|2.7082
08:39:00|2.7074
08:39:01|2.7048
08:39:02|2.7073
08:39:03|2.7074
08:39:04|2.7062
08:39:06|2.7045
08:39:07|2.7029
08:39:08|2.7043
08:39:09|2.7035
08:39:10|2.7029
08:39:11|2.7032
08:39:12|2.7027
08:39:14|2.7037
08:39:15|2.7071
08:39:16|2.7092
08:39:16|2.7092
08:39:18|2.7076
08:39:18|2.7075
08:39:19|2.7078
08:39:21|2.7077
08:39:21|2.708
08:39:23|2.7086
08:39:23|2.706
08:39:24|2.7059
08:39:26|2.7077
08:39:26|2.709
08:39:27|2.7099
08:39:29|2.7097
08:39:29|2.7083
08:39:31|2.707
08:39:33|2.7084
08:39:33|2.7079
08:39:34|2.7077
08:39:35|2.7048
08:39:36|2.704
08:39:37|2.7042
08:39:38|2.7021
08:39:39|2.7032
08:39:40|2.7022
08:39:41|2.7046
08:39:42|2.7046
08:39:43|2.7059
08:39:45|2.7071
08:39:45|2.7053
08:39:46|2.7047
08:39:47|2.7043
08:39:48|2.7052
08:39:49|2.7045
08:39:50|2.7045
08:39:51|2.7031
08:39:52|2.702
08:39:53|2.7019
08:39:54|2.7016
08:39:55|2.7022
08:39:56|2.7011
08:39:57|2.7016
08:39:58|2.7012
08:39:59|2.7013
08:40:01|2.7014
08:40:02|2.7032
08:40:03|2.7053
08:40:04|2.7036
08:40:05|2.7046
08:40:07|2.7037
08:40:08|2.7032
08:40:09|2.7032
08:40:10|2.7032
08:40:11|2.7032
08:40:12|2.7031
08:40:13|2.7022
08:40:14|2.703
08:40:15|2.703
08:40:16|2.703
08:40:17|2.703
08:40:18|2.7036
08:40:19|2.7036
08:40:20|2.7036
08:40:21|2.7045
08:40:22|2.7045
08:40:23|2.7044
08:40:24|2.7038
08:40:25|2.7035
08:40:26|2.7044
08:40:27|2.7048
08:40:28|2.7048
08:40:29|2.7039
08:40:30|2.7047
08:40:31|2.7039
08:40:32|2.7037
08:40:33|2.7039
08:40:34|2.704
08:40:35|2.7041
08:40:36|2.7041
08:40:37|2.7051
08:40:38|2.705
08:40:39|2.705
08:40:40|2.7042
08:40:41|2.7042
08:40:42|2.7041
08:40:43|2.7041
08:40:44|2.7031
08:40:45|2.7031
08:40:46|2.7042
08:40:47|2.7042
08:40:48|2.7046
08:40:49|2.7033
08:40:50|2.7036
08:40:51|2.7051
08:40:52|2.7037
08:40:53|2.7052
08:40:54|2.7052
08:40:55|2.7052
08:40:56|2.7038
08:40:57|2.7038
08:40:58|2.7044
08:40:59|2.7039
08:41:00|2.704
08:41:01|2.7041
08:41:02|2.7041
08:41:03|2.7041
08:41:04|2.704
08:41:05|2.7038
08:41:07|2.7033
08:41:09|2.704
08:41:09|2.7037
08:41:11|2.7041
08:41:12|2.7038
08:41:12|2.7037
08:41:13|2.7037
08:41:14|2.7037
08:41:15|2.7035
08:41:17|2.7036
08:41:17|2.7036
08:41:18|2.7036
08:41:19|2.7035
08:41:21|2.7035
08:41:21|2.7035
08:41:22|2.7036
08:41:23|2.7035
08:41:25|2.7036
08:41:26|2.7035
08:41:26|2.7036
08:41:27|2.7035
08:41:28|2.7036
08:41:29|2.705
08:41:30|2.705
08:41:31|2.705
08:41:32|2.7055
08:41:33|2.7075
08:41:34|2.7077
08:41:35|2.7072
08:41:36|2.7068
08:41:38|2.708
08:41:38|2.7083
08:41:39|2.7077
08:41:41|2.7079
08:41:42|2.7066
08:41:44|2.7064
08:41:44|2.706
08:41:45|2.7048
08:41:46|2.7042
08:41:47|2.7055
08:41:48|2.7055
08:41:49|2.7048
08:41:50|2.7043
08:41:51|2.705
08:41:52|2.7043
08:41:54|2.7046
08:41:54|2.7049
08:41:55|2.7044
08:41:56|2.7048
08:41:57|2.7043
08:41:58|2.7043
08:41:59|2.7043
08:42:00|2.7043
08:42:01|2.7043
08:42:02|2.7043
08:42:03|2.7034
08:42:04|2.7011
08:42:05|2.7022
08:42:06|2.7021
08:42:07|2.702
08:42:08|2.7011
08:42:09|2.7011
08:42:10|2.7011
08:42:11|2.7006
08:42:13|2.7006
08:42:14|2.7015
08:42:15|2.7009
08:42:16|2.7009
08:42:17|2.7001
08:42:18|2.7
08:42:19|2.7001
08:42:20|2.7
08:42:21|2.7
08:42:22|2.7
08:42:23|2.7
08:42:24|2.7
08:42:25|2.7
08:42:26|2.7
08:42:27|2.7
08:42:28|2.7
08:42:29|2.7001
08:42:31|2.7
08:42:31|2.7
08:42:33|2.7
08:42:34|2.7
08:42:35|2.7001
08:42:35|2.7
08:42:36|2.7001
08:42:38|2.6997
08:42:38|2.6987
08:42:39|2.6987
08:42:40|2.6986
08:42:41|2.6994
08:42:42|2.6985
08:42:43|2.6984
08:42:45|2.6981
08:42:45|2.6969
08:42:46|2.6933
08:42:47|2.6931
08:42:49|2.692
08:42:49|2.6931
08:42:50|2.693
08:42:51|2.6919
08:42:53|2.691
08:42:53|2.6906
08:42:55|2.6915
08:42:55|2.6918
08:42:57|2.6919
08:42:57|2.6943
08:42:59|2.695
08:43:00|2.6946
08:43:00|2.6943
08:43:01|2.6959
08:43:02|2.6961
08:43:03|2.6954
08:43:05|2.6956
08:43:05|2.6965
08:43:07|2.6965
08:43:08|2.6953
08:43:10|2.6976
08:43:10|2.6979
08:43:12|2.6979
08:43:13|2.697
08:43:14|2.6961
08:43:16|2.6951
08:43:17|2.6954
08:43:18|2.6945
08:43:19|2.695
08:43:20|2.695
08:43:21|2.695
08:43:22|2.6954
08:43:23|2.6954
08:43:24|2.694
08:43:26|2.6914
08:43:26|2.6928
08:43:27|2.6928
08:43:28|2.6928
08:43:29|2.6905
08:43:30|2.6912
08:43:32|2.6911
08:43:33|2.6912
08:43:34|2.6911
08:43:35|2.6901
08:43:36|2.6907
08:43:37|2.6911
08:43:37|2.6911
08:43:38|2.6911
08:43:40|2.6895
08:43:41|2.6904
08:43:42|2.6904
08:43:43|2.6894
08:43:44|2.6895
08:43:45|2.6893
08:43:46|2.6898
08:43:47|2.6897
08:43:48|2.6893
08:43:49|2.6892
08:43:50|2.6898
08:43:51|2.6892
08:43:52|2.689
08:43:53|2.6897
08:43:54|2.6903
08:43:55|2.6903
08:43:56|2.6903
08:43:57|2.689
08:43:58|2.6887
08:43:59|2.6884
08:43:59|2.6883
08:44:01|2.6859
08:44:03|2.6845
08:44:03|2.6852
08:44:04|2.6852
08:44:05|2.6865
08:44:06|2.6854
08:44:07|2.6856
08:44:08|2.6855
08:44:09|2.6894
08:44:11|2.6889
08:44:12|2.6906
08:44:13|2.6901
08:44:14|2.6914
08:44:15|2.6923
08:44:16|2.6906
08:44:17|2.6921
08:44:19|2.6921
08:44:19|2.6909
08:44:21|2.6924
08:44:21|2.6912
08:44:22|2.6913
08:44:23|2.6913
08:44:24|2.6911
08:44:25|2.69
08:44:26|2.6902
08:44:27|2.6889
08:44:28|2.6891
08:44:29|2.69
08:44:31|2.6913
08:44:31|2.6927
08:44:32|2.6925
08:44:34|2.6925
08:44:35|2.6926
08:44:37|2.6938
08:44:37|2.6912
08:44:38|2.6904
08:44:39|2.6911
08:44:40|2.6911
08:44:41|2.6912
08:44:42|2.6915
08:44:43|2.6901
08:44:44|2.6911
08:44:45|2.6916
08:44:46|2.6911
08:44:47|2.6917
08:44:48|2.6901
08:44:49|2.691
08:44:50|2.6886
08:44:51|2.6899
08:44:52|2.6899
08:44:53|2.6903
08:44:54|2.6904
08:44:55|2.6897
08:44:56|2.6897
08:44:57|2.6894
08:44:58|2.6893
08:44:59|2.6871
08:45:00|2.6873
08:45:01|2.6874
08:45:02|2.6842
08:45:03|2.6821
08:45:04|2.6826
08:45:05|2.6845
08:45:06|2.6832
08:45:07|2.684
08:45:08|2.684
08:45:09|2.6838
08:45:10|2.6839
08:45:12|2.6841
08:45:13|2.6842
08:45:14|2.6847
08:45:15|2.6838
08:45:16|2.6823
08:45:17|2.683
08:45:19|2.6813
08:45:20|2.6841
08:45:21|2.6829
08:45:21|2.6838
08:45:23|2.6839
08:45:24|2.682
08:45:24|2.68
08:45:25|2.6805
08:45:27|2.678
08:45:27|2.6783
08:45:28|2.6818
08:45:30|2.6823
08:45:31|2.6798
08:45:32|2.6794
08:45:32|2.683
08:45:34|2.6851
08:45:35|2.6853
08:45:36|2.6853
08:45:36|2.6825
08:45:38|2.6829
08:45:39|2.6836
08:45:39|2.6844
08:45:41|2.6827
08:45:42|2.6831
08:45:43|2.683
08:45:43|2.683
08:45:44|2.6838
08:45:46|2.6839
08:45:47|2.6839
08:45:48|2.6835
08:45:48|2.6832
08:45:50|2.6815
08:45:51|2.6822
08:45:52|2.6836
08:45:52|2.6835
08:45:54|2.6834
08:45:54|2.6835
08:45:55|2.6835
08:45:57|2.6835
08:45:57|2.6835
08:45:59|2.683
08:46:00|2.6821
08:46:00|2.6818
08:46:02|2.6826
08:46:02|2.6815
08:46:04|2.6835
08:46:04|2.684
08:46:05|2.6842
08:46:06|2.6844
08:46:08|2.6819
08:46:09|2.6844
08:46:09|2.6834
08:46:11|2.6841
08:46:13|2.685
08:46:14|2.6838
08:46:15|2.6839
08:46:15|2.6841
08:46:17|2.6839
08:46:18|2.6839
08:46:19|2.6845
08:46:20|2.6844
08:46:20|2.6843
08:46:22|2.6843
08:46:23|2.6844
08:46:24|2.685
08:46:25|2.685
08:46:26|2.6849
08:46:27|2.6851
08:46:28|2.6853
08:46:29|2.6853
08:46:30|2.6895
08:46:31|2.6914
08:46:32|2.6915
08:46:33|2.6911
08:46:34|2.6924
08:46:35|2.6915
08:46:36|2.6915
08:46:37|2.6911
08:46:38|2.6909
08:46:39|2.6909
08:46:40|2.6905
08:46:41|2.6905
08:46:42|2.6915
08:46:43|2.6929
08:46:44|2.6923
08:46:45|2.6921
08:46:46|2.693
08:46:47|2.6935
08:46:48|2.6937
08:46:49|2.6943
08:46:50|2.6926
08:46:51|2.6941
08:46:52|2.6946
08:46:53|2.6952
08:46:54|2.6961
08:46:55|2.6961
08:46:56|2.6961
08:46:57|2.6947
08:46:58|2.6962
08:46:59|2.6963
08:47:00|2.6947
08:47:01|2.6948
08:47:03|2.6951
08:47:04|2.6949
08:47:05|2.6933
08:47:06|2.6905
08:47:07|2.6904
08:47:08|2.6897
08:47:08|2.6901
08:47:10|2.6903
08:47:11|2.6895
08:47:11|2.6891
08:47:14|2.6876
08:47:14|2.6859
08:47:15|2.6867
08:47:17|2.6877
08:47:18|2.6882
08:47:19|2.689
08:47:20|2.6888
08:47:20|2.6892
08:47:22|2.6895
08:47:23|2.6897
08:47:24|2.6905
08:47:25|2.6906
08:47:26|2.6908
08:47:28|2.6908
08:47:28|2.6912
08:47:29|2.6909
08:47:30|2.6909
08:47:31|2.6902
08:47:32|2.69
08:47:33|2.6902
08:47:34|2.6907
08:47:36|2.6909
08:47:37|2.6914
08:47:38|2.6913
08:47:39|2.6917
08:47:40|2.6917
08:47:41|2.6923
08:47:42|2.693
08:47:43|2.693
08:47:44|2.6933
08:47:45|2.6912
08:47:46|2.6913
08:47:47|2.6912
08:47:48|2.6905
08:47:49|2.6901
08:47:50|2.6899
08:47:50|2.6898
08:47:52|2.6901
08:47:53|2.6903
08:47:54|2.6895
08:47:55|2.6895
08:47:56|2.689
08:47:56|2.6898
08:47:58|2.6891
08:47:59|2.6911
08:47:59|2.6919
08:48:01|2.6928
08:48:02|2.692
08:48:02|2.692
08:48:03|2.692
08:48:05|2.6915
08:48:06|2.6915
08:48:07|2.6915
08:48:08|2.6916
08:48:08|2.6917
08:48:10|2.6916
08:48:11|2.6917
08:48:12|2.6919
08:48:13|2.6919
08:48:14|2.6918
08:48:16|2.6918
08:48:17|2.6923
08:48:18|2.6925
08:48:19|2.6928
08:48:20|2.6944
08:48:21|2.6944
08:48:22|2.6945
08:48:24|2.6956
08:48:25|2.6965
08:48:26|2.6967
08:48:27|2.6975
08:48:28|2.6969
08:48:29|2.6976
08:48:30|2.6978
08:48:31|2.697
08:48:32|2.6968
08:48:33|2.6964
08:48:33|2.6955
08:48:35|2.6953
08:48:36|2.6939
08:48:36|2.6936
08:48:37|2.6942
08:48:39|2.693
08:48:41|2.6937
08:48:41|2.6937
08:48:42|2.6923
08:48:44|2.693
08:48:44|2.6936
08:48:45|2.6942
08:48:46|2.6942
08:48:47|2.6933
08:48:48|2.6931
08:48:49|2.693
08:48:50|2.6939
08:48:51|2.6932
08:48:52|2.6927
08:48:53|2.6932
08:48:54|2.6933
08:48:55|2.6934
08:48:57|2.6934
08:48:58|2.693
08:48:59|2.693
08:49:00|2.6944
08:49:02|2.6948
08:49:03|2.6948
08:49:04|2.6948
08:49:05|2.695
08:49:07|2.6936
08:49:08|2.694
08:49:09|2.6937
08:49:10|2.6935
08:49:11|2.6935
08:49:13|2.694
08:49:14|2.6933
08:49:15|2.6934
08:49:16|2.6932
08:49:17|2.6926
08:49:19|2.692
08:49:20|2.6921
08:49:21|2.6933
08:49:22|2.6936
08:49:24|2.6934
08:49:25|2.6935
08:49:26|2.6943
08:49:27|2.694
08:49:28|2.6947
08:49:30|2.6959
08:49:31|2.6959
08:49:32|2.6963
08:49:33|2.6967
08:49:35|2.6974
08:49:36|2.6978
08:49:37|2.6977
08:49:38|2.6977
08:49:39|2.6972
08:49:41|2.697
08:49:42|2.6978
08:49:43|2.697
08:49:44|2.6967
08:49:45|2.6982
08:49:47|2.6973
08:49:48|2.6973
08:49:49|2.6987
08:49:49|2.6987
08:49:50|2.7006
08:49:52|2.7008
08:49:54|2.6996
08:49:54|2.7011
08:49:55|2.7002
08:49:56|2.6985
08:49:57|2.6986
08:49:58|2.6999
08:49:59|2.6994
08:50:01|2.6975
08:50:02|2.6976
08:50:03|2.6975
08:50:04|2.6964
08:50:05|2.6952
08:50:06|2.6954
08:50:07|2.6956
08:50:08|2.6952
08:50:09|2.6944
08:50:10|2.6944
08:50:11|2.6937
08:50:13|2.6934
08:50:13|2.6934
08:50:15|2.6939
08:50:17|2.6937
08:50:17|2.6931
08:50:18|2.6937
08:50:19|2.6935
08:50:20|2.6935
08:50:22|2.6931
08:50:23|2.693
08:50:25|2.6927
08:50:26|2.6923
08:50:27|2.6918
08:50:28|2.6918
08:50:29|2.6905
08:50:30|2.6913
08:50:31|2.6919
08:50:32|2.6919
08:50:33|2.6921
08:50:34|2.6934
08:50:35|2.6934
08:50:35|2.6925
08:50:37|2.6922
08:50:38|2.6926
08:50:39|2.6931
08:50:40|2.6927
08:50:41|2.6931
08:50:42|2.6936
08:50:43|2.6935
08:50:44|2.6939
08:50:45|2.6938
08:50:46|2.6944
08:50:47|2.6944
08:50:48|2.6947
08:50:49|2.6942
08:50:50|2.6942
08:50:51|2.6942
08:50:52|2.6942
08:50:53|2.6942
08:50:54|2.6942
08:50:55|2.6928
08:50:56|2.6931
08:50:57|2.6931
08:50:59|2.6935
08:51:00|2.6937
08:51:00|2.6931
08:51:01|2.6928
08:51:02|2.6928
08:51:03|2.693
08:51:04|2.6929
08:51:05|2.6932
08:51:06|2.6932
08:51:07|2.6916
08:51:09|2.6914
08:51:10|2.6914
08:51:11|2.6903
08:51:11|2.6915
08:51:12|2.6908
08:51:13|2.692
08:51:14|2.6911
08:51:16|2.6911
08:51:18|2.6911
08:51:18|2.691
08:51:20|2.691
08:51:21|2.6911
08:51:22|2.691
08:51:23|2.691
08:51:25|2.691
08:51:25|2.6911
08:51:26|2.691
08:51:27|2.6911
08:51:28|2.6911
08:51:29|2.6911
08:51:31|2.6911
08:51:31|2.6911
08:51:33|2.6911
08:51:33|2.6911
08:51:34|2.6914
08:51:35|2.6904
08:51:37|2.6904
08:51:37|2.6904
08:51:39|2.6891
08:51:40|2.6882
08:51:40|2.6882
08:51:41|2.6872
08:51:42|2.6888
08:51:43|2.6905
08:51:45|2.6904
08:51:46|2.6904
08:51:47|2.6899
08:51:48|2.6886
08:51:49|2.6892
08:51:50|2.6896
08:51:51|2.6893
08:51:52|2.6893
08:51:53|2.6913
08:51:54|2.6904
08:51:55|2.6904
08:51:56|2.6906
08:51:57|2.6906
08:51:58|2.6906
08:51:59|2.6911
08:52:01|2.6902
08:52:02|2.6899
08:52:03|2.6903
08:52:04|2.6903
08:52:05|2.6906
08:52:06|2.6903
08:52:08|2.6895
08:52:08|2.6896
08:52:11|2.689
08:52:12|2.689
08:52:13|2.6889
08:52:14|2.689
08:52:15|2.6885
08:52:16|2.6881
08:52:18|2.686
08:52:20|2.6852
08:52:20|2.6854
08:52:21|2.6853
08:52:22|2.6853
08:52:24|2.6858
08:52:24|2.6857
08:52:25|2.6863
08:52:26|2.6854
08:52:27|2.6854
08:52:28|2.6858
08:52:29|2.6852
08:52:30|2.6851
08:52:31|2.685
08:52:32|2.6852
08:52:33|2.6847
08:52:34|2.685
08:52:35|2.6849
08:52:36|2.6835
08:52:37|2.6842
08:52:38|2.6841
08:52:39|2.6839
08:52:40|2.6839
08:52:41|2.6833
08:52:42|2.6842
08:52:43|2.6843
08:52:44|2.6841
08:52:45|2.6847
08:52:46|2.6838
08:52:48|2.6839
08:52:48|2.6832
08:52:49|2.684
08:52:50|2.6831
08:52:51|2.6825
08:52:52|2.6825
08:52:53|2.6831
08:52:54|2.6826
08:52:55|2.6824
08:52:56|2.6838
08:52:57|2.6834
08:52:58|2.6832
08:52:59|2.6833
08:53:01|2.6821
08:53:02|2.683
08:53:03|2.683
08:53:05|2.6827
08:53:06|2.6825
08:53:06|2.6824
08:53:07|2.6824
08:53:09|2.6829
08:53:09|2.6829
08:53:11|2.6824
08:53:12|2.6823
08:53:12|2.6823
08:53:13|2.6826
08:53:14|2.6833
08:53:15|2.6838
08:53:17|2.6827
08:53:17|2.6829
08:53:19|2.683
08:53:21|2.6864
08:53:22|2.6861
08:53:24|2.6863
08:53:25|2.6868
08:53:26|2.6869
08:53:28|2.6868
08:53:28|2.6869
08:53:30|2.6875
08:53:31|2.6874
08:53:32|2.6874
08:53:33|2.6881
08:53:34|2.688
08:53:35|2.6881
08:53:36|2.6899
08:53:37|2.6895
08:53:38|2.6893
08:53:39|2.6914
08:53:40|2.6902
08:53:41|2.6919
08:53:42|2.6916
08:53:43|2.6908
08:53:44|2.6914
08:53:45|2.6914
08:53:46|2.6909
08:53:47|2.6918
08:53:48|2.6913
08:53:49|2.6921
08:53:50|2.6925
08:53:51|2.692
08:53:52|2.6911
08:53:53|2.6914
08:53:54|2.6926
08:53:55|2.6921
08:53:56|2.6921
08:53:57|2.6916
08:53:58|2.6924
08:53:59|2.6921
08:54:00|2.6921
08:54:01|2.6922
08:54:02|2.6911
08:54:03|2.6911
08:54:04|2.691
08:54:05|2.6904
08:54:06|2.6904
08:54:07|2.6909
08:54:08|2.6909
08:54:09|2.6909
08:54:10|2.6908
08:54:11|2.69
08:54:12|2.6899
08:54:13|2.69
08:54:14|2.6896
08:54:15|2.6894
08:54:16|2.6894
08:54:17|2.6902
08:54:18|2.69
08:54:20|2.6909
08:54:21|2.6915
08:54:23|2.6914
08:54:23|2.6904
08:54:25|2.6909
08:54:25|2.6909
08:54:26|2.6909
08:54:27|2.6909
08:54:29|2.6907
08:54:30|2.6908
08:54:31|2.6914
08:54:32|2.6914
08:54:32|2.6912
08:54:34|2.691
08:54:36|2.6909
08:54:37|2.6909
08:54:37|2.6909
08:54:38|2.6909
08:54:39|2.6909
08:54:41|2.6924
08:54:42|2.6924
08:54:44|2.6918
08:54:44|2.691
08:54:45|2.6909
08:54:46|2.6903
08:54:48|2.6907
08:54:48|2.6907
08:54:49|2.6918
08:54:50|2.6913
08:54:51|2.6901
08:54:52|2.6916
08:54:53|2.6916
08:54:54|2.6916
08:54:55|2.6909
08:54:56|2.6909
08:54:57|2.6908
08:54:58|2.6908
08:54:59|2.6908
08:55:00|2.6902
08:55:01|2.6907
08:55:02|2.6901
08:55:03|2.6899
08:55:04|2.6895
08:55:05|2.6894
08:55:06|2.69
08:55:07|2.6891
08:55:08|2.6892
08:55:09|2.6896
08:55:10|2.6896
08:55:11|2.6896
08:55:12|2.6896
08:55:13|2.6896
08:55:14|2.6896
08:55:15|2.6896
08:55:16|2.6898
08:55:17|2.6898
08:55:18|2.6898
08:55:19|2.689
08:55:21|2.6893
08:55:22|2.6893
08:55:23|2.6902
08:55:25|2.6894
08:55:26|2.6892
08:55:27|2.6886
08:55:27|2.6884
08:55:29|2.6877
08:55:31|2.6873
08:55:32|2.6876
08:55:33|2.6876
08:55:33|2.6876
08:55:35|2.689
08:55:36|2.6886
08:55:37|2.6886
08:55:38|2.6881
08:55:39|2.6886
08:55:40|2.6885
08:55:40|2.6884
08:55:43|2.6864
08:55:43|2.6865
08:55:44|2.6855
08:55:45|2.6862
08:55:46|2.6869
08:55:47|2.6869
08:55:48|2.6871
08:55:49|2.6869
08:55:50|2.687
08:55:51|2.6867
08:55:52|2.686
08:55:53|2.686
08:55:54|2.6855
08:55:55|2.6852
08:55:56|2.6852
08:55:57|2.6853
08:55:58|2.6853
08:55:59|2.6853
08:56:01|2.6853
08:56:02|2.6851
08:56:03|2.6841
08:56:04|2.6825
08:56:05|2.6834
08:56:06|2.6834
08:56:07|2.6835
08:56:08|2.6837
08:56:09|2.6824
08:56:11|2.6835
08:56:11|2.6838
08:56:12|2.6838
08:56:13|2.6836
08:56:14|2.6835
08:56:15|2.6835
08:56:17|2.6834
08:56:17|2.6834
08:56:18|2.6822
08:56:19|2.6829
08:56:20|2.6826
08:56:23|2.6827
08:56:24|2.683
08:56:25|2.6832
08:56:26|2.6832
08:56:27|2.6832
08:56:28|2.6827
08:56:30|2.6829
08:56:30|2.6829
08:56:31|2.6817
08:56:32|2.6813
08:56:33|2.6817
08:56:34|2.6818
08:56:36|2.6813
08:56:37|2.6811
08:56:38|2.6811
08:56:39|2.6816
08:56:39|2.6816
08:56:41|2.6816
08:56:42|2.6812
08:56:43|2.6814
08:56:44|2.681
08:56:45|2.6811
08:56:46|2.6811
08:56:48|2.681
08:56:48|2.6808
08:56:50|2.6808
08:56:51|2.68
08:56:51|2.68
08:56:53|2.6803
08:56:54|2.6792
08:56:55|2.6792
08:56:56|2.6787
08:56:57|2.6779
08:56:58|2.6792
08:56:59|2.6787
08:57:00|2.6784
08:57:01|2.6795
08:57:02|2.6793
08:57:03|2.6788
08:57:04|2.6799
08:57:05|2.6794
08:57:06|2.6792
08:57:07|2.6792
08:57:08|2.6794
08:57:09|2.6793
08:57:10|2.6794
08:57:11|2.6791
08:57:12|2.6791
08:57:13|2.6795
08:57:14|2.6795
08:57:15|2.6802
08:57:16|2.6802
08:57:17|2.6794
08:57:18|2.68
08:57:19|2.6796
08:57:20|2.6797
08:57:21|2.6799
08:57:22|2.6799
08:57:24|2.6799
08:57:24|2.6798
08:57:26|2.68
08:57:28|2.6806
08:57:29|2.681
08:57:30|2.6809
08:57:30|2.6809
08:57:33|2.6811
08:57:33|2.6809
08:57:34|2.6824
08:57:35|2.6838
08:57:37|2.6839
08:57:37|2.6839
08:57:38|2.6849
08:57:39|2.6858
08:57:40|2.6861
08:57:41|2.6866
08:57:42|2.6886
08:57:43|2.6876
08:57:44|2.6877
08:57:45|2.6877
08:57:46|2.6878
08:57:47|2.6878
08:57:48|2.6882
08:57:49|2.6884
08:57:50|2.6888
08:57:51|2.6901
08:57:52|2.6889
08:57:53|2.6908
08:57:54|2.6911
08:57:55|2.6918
08:57:56|2.6915
08:57:57|2.691
08:57:58|2.6908
08:57:59|2.6911
08:58:00|2.6916
08:58:01|2.6916
08:58:02|2.6926
08:58:03|2.6933
08:58:04|2.6933
08:58:05|2.6932
08:58:06|2.6944
08:58:07|2.6937
08:58:08|2.6941
08:58:09|2.6939
08:58:10|2.6939
08:58:11|2.6949
08:58:13|2.6953
08:58:14|2.695
08:58:15|2.6951
08:58:16|2.695
08:58:16|2.6951
08:58:17|2.6938
08:58:19|2.6949
08:58:19|2.6948
08:58:20|2.6944
08:58:22|2.6947
08:58:22|2.6947
08:58:24|2.6938
08:58:26|2.6926
08:58:27|2.6945
08:58:28|2.6946
08:58:29|2.6941
08:58:30|2.6935
08:58:31|2.693
08:58:32|2.6926
08:58:33|2.6924
08:58:34|2.6925
08:58:35|2.6925
08:58:36|2.6925
08:58:37|2.6926
08:58:38|2.6926
08:58:39|2.6922
08:58:40|2.6926
08:58:41|2.6926
08:58:42|2.6926
08:58:43|2.6929
08:58:44|2.6915
08:58:45|2.6906
08:58:46|2.6901
08:58:47|2.6905
08:58:48|2.6907
08:58:49|2.6911
08:58:50|2.692
08:58:51|2.6913
08:58:52|2.6918
08:58:53|2.6918
08:58:54|2.6915
08:58:55|2.692
08:58:56|2.6922
08:58:57|2.6929
08:58:58|2.6933
08:58:59|2.693
08:59:00|2.693
08:59:01|2.6931
08:59:02|2.6937
08:59:03|2.6926
08:59:04|2.6928
08:59:05|2.6924
08:59:07|2.6913
08:59:07|2.6899
08:59:08|2.6897
08:59:09|2.6889
08:59:10|2.69
08:59:11|2.6904
08:59:12|2.6896
08:59:13|2.689
08:59:15|2.689
08:59:16|2.6897
08:59:17|2.6897
08:59:17|2.6897
08:59:18|2.6898
08:59:19|2.6898
08:59:20|2.691
08:59:21|2.69
08:59:22|2.6902
08:59:23|2.6901
08:59:26|2.69
08:59:27|2.6882
08:59:29|2.688
08:59:29|2.688
08:59:30|2.688
08:59:32|2.6894
08:59:33|2.689
08:59:34|2.689
08:59:35|2.688
08:59:36|2.688
08:59:37|2.688
08:59:38|2.688
08:59:39|2.6882
08:59:40|2.6882
08:59:41|2.6882
08:59:42|2.6882
08:59:43|2.6895
08:59:44|2.6894
08:59:45|2.6883
08:59:46|2.6883
08:59:48|2.6883
08:59:48|2.6883
08:59:49|2.6865
08:59:50|2.6889
08:59:51|2.6885
08:59:53|2.6885
08:59:53|2.6885
08:59:54|2.6885
08:59:56|2.6893
08:59:56|2.6893
08:59:57|2.6894
08:59:58|2.6894
08:59:59|2.6889
09:00:00|2.689
09:00:01|2.6885
09:00:02|2.6879
09:00:03|2.6875
09:00:04|2.6863
09:00:06|2.6852
09:00:07|2.6848
09:00:08|2.6845
09:00:10|2.6844
09:00:10|2.6841
09:00:12|2.6837
09:00:13|2.6838
09:00:13|2.6838
09:00:14|2.6837
09:00:16|2.6838
09:00:17|2.685
09:00:18|2.6858
09:00:19|2.685
09:00:20|2.6863
09:00:21|2.6847
09:00:22|2.6851
09:00:23|2.6842
09:00:24|2.6854
09:00:25|2.6854
09:00:26|2.6838
09:00:28|2.6845
09:00:29|2.6841
09:00:30|2.6841
09:00:31|2.6834
09:00:33|2.6841
09:00:33|2.6841
09:00:35|2.6836
09:00:36|2.6836
09:00:36|2.6841
09:00:38|2.6841
09:00:39|2.6836
09:00:40|2.6838
09:00:41|2.6836
09:00:42|2.6836
09:00:43|2.681
09:00:44|2.6812
09:00:45|2.682
09:00:46|2.682
09:00:47|2.6827
09:00:47|2.6827
09:00:48|2.6828
09:00:50|2.6827
09:00:50|2.6827
09:00:52|2.6827
09:00:53|2.6825
09:00:53|2.6822
09:00:55|2.6816
09:00:55|2.6812
09:00:57|2.681
09:00:58|2.6801
09:00:59|2.6805
09:01:00|2.6808
09:01:01|2.681
09:01:02|2.681
09:01:03|2.6803
09:01:03|2.6807
09:01:05|2.6806
09:01:07|2.6805
09:01:07|2.68
09:01:08|2.6801
09:01:09|2.6801
09:01:10|2.6811
09:01:11|2.6803
09:01:12|2.6806
09:01:13|2.6801
09:01:14|2.6804
09:01:15|2.6808
09:01:16|2.681
09:01:17|2.681
09:01:18|2.6809
09:01:19|2.6804
09:01:20|2.6791
09:01:21|2.6791
09:01:23|2.6793
09:01:23|2.6792
09:01:24|2.6792
09:01:25|2.6792
09:01:27|2.6788
09:01:29|2.6786
09:01:30|2.6786
09:01:30|2.6785
09:01:32|2.6785
09:01:33|2.6785
09:01:34|2.6784
09:01:35|2.6784
09:01:36|2.6791
09:01:37|2.6786
09:01:38|2.6791
09:01:39|2.679
09:01:40|2.6797
09:01:41|2.6798
09:01:42|2.6787
09:01:43|2.6792
09:01:44|2.6792
09:01:46|2.6792
09:01:47|2.6791
09:01:48|2.6791
09:01:49|2.6791
09:01:50|2.6791
09:01:51|2.6791
09:01:52|2.6793
09:01:53|2.6796
09:01:54|2.6786
09:01:55|2.6791
09:01:56|2.6796
09:01:57|2.6807
09:01:58|2.6815
09:01:59|2.6821
09:02:00|2.6825
09:02:01|2.6817
09:02:02|2.6817
09:02:04|2.6817
09:02:04|2.6811
09:02:05|2.6806
09:02:06|2.6831
09:02:07|2.6813
09:02:08|2.6808
09:02:09|2.6811
09:02:10|2.6817
09:02:11|2.6821
09:02:12|2.6821
09:02:13|2.6837
09:02:14|2.6841
09:02:15|2.6845
09:02:16|2.6854
09:02:17|2.686
09:02:18|2.6861
09:02:19|2.6854
09:02:20|2.6869
09:02:21|2.6873
09:02:22|2.6888
09:02:23|2.6894
09:02:24|2.6893
09:02:25|2.69
09:02:26|2.6889
09:02:27|2.6905
09:02:28|2.6904
09:02:30|2.6898
09:02:32|2.6896
09:02:32|2.689
09:02:33|2.6894
09:02:35|2.6894
09:02:36|2.6881
09:02:37|2.689
09:02:39|2.6897
09:02:39|2.6897
09:02:40|2.6897
09:02:41|2.6897
09:02:42|2.6892
09:02:43|2.6896
09:02:44|2.6896
09:02:45|2.6896
09:02:46|2.6896
09:02:47|2.688
09:02:48|2.688
09:02:49|2.6887
09:02:50|2.6887
09:02:51|2.6887
09:02:52|2.6887
09:02:53|2.6897
09:02:54|2.6891
09:02:55|2.6891
09:02:56|2.6881
09:02:57|2.6863
09:02:59|2.6875
09:03:00|2.6873
09:03:01|2.6868
09:03:02|2.6856
09:03:03|2.6854
09:03:04|2.6865
09:03:05|2.6865
09:03:06|2.6851
09:03:07|2.6851
09:03:08|2.6851
09:03:09|2.6852
09:03:10|2.6852
09:03:11|2.6867
09:03:12|2.6867
09:03:13|2.6866
09:03:14|2.6868
09:03:15|2.6868
09:03:16|2.6872
09:03:17|2.6873
09:03:19|2.6875
09:03:19|2.6875
09:03:20|2.6879
09:03:21|2.6897
09:03:22|2.6894
09:03:23|2.6894
09:03:24|2.6888
09:03:25|2.6891
09:03:26|2.6892
09:03:27|2.6883
09:03:29|2.6897
09:03:31|2.6886
09:03:32|2.6886
09:03:32|2.6891
09:03:34|2.6892
09:03:35|2.6894
09:03:36|2.6883
09:03:37|2.6888
09:03:38|2.6888
09:03:39|2.6893
09:03:40|2.6893
09:03:41|2.6893
09:03:42|2.6885
09:03:43|2.6889
09:03:44|2.6891
09:03:45|2.6891
09:03:45|2.6888
09:03:46|2.6888
09:03:48|2.6888
09:03:49|2.6879
09:03:50|2.6878
09:03:51|2.6879
09:03:52|2.6885
09:03:52|2.6885
09:03:54|2.6887
09:03:55|2.6887
09:03:56|2.6872
09:03:57|2.6872
09:03:58|2.6872
09:03:59|2.6875
09:04:00|2.6875
09:04:01|2.6875
09:04:02|2.6879
09:04:03|2.6878
09:04:04|2.6867
09:04:05|2.6867
09:04:06|2.6867
09:04:07|2.6867
09:04:08|2.6859
09:04:09|2.6858
09:04:10|2.6858
09:04:11|2.6855
09:04:12|2.6851
09:04:13|2.6854
09:04:14|2.6851
09:04:15|2.6851
09:04:16|2.6851
09:04:17|2.6851
09:04:18|2.6865
09:04:19|2.6858
09:04:20|2.6865
09:04:21|2.6862
09:04:22|2.6864
09:04:23|2.6876
09:04:24|2.6878
09:04:25|2.6878
09:04:26|2.6867
09:04:27|2.6867
09:04:28|2.6867
09:04:29|2.6867
09:04:31|2.6871
09:04:32|2.6871
09:04:34|2.6872
09:04:35|2.6871
09:04:36|2.6871
09:04:37|2.6864
09:04:38|2.6856
09:04:40|2.6852
09:04:41|2.6859
09:04:42|2.6859
09:04:42|2.6859
09:04:44|2.6859
09:04:45|2.6857
09:04:45|2.6862
09:04:47|2.687
09:04:47|2.686
09:04:48|2.686
09:04:49|2.6859
09:04:51|2.6859
09:04:51|2.6859
09:04:52|2.686
09:04:53|2.686
09:04:55|2.6861
09:04:56|2.686
09:04:57|2.6861
09:04:58|2.6865
09:04:58|2.6857
09:04:59|2.685
09:05:01|2.685
09:05:02|2.6845
09:05:03|2.6835
09:05:04|2.6836
09:05:05|2.685
09:05:05|2.6849
09:05:06|2.6849
09:05:07|2.6849
09:05:08|2.6836
09:05:09|2.6843
09:05:10|2.6843
09:05:13|2.6843
09:05:14|2.6843
09:05:14|2.6843
09:05:15|2.6843
09:05:16|2.6843
09:05:17|2.6835
09:05:18|2.6835
09:05:19|2.6836
09:05:20|2.6836
09:05:21|2.6847
09:05:22|2.684
09:05:23|2.6834
09:05:24|2.6838
09:05:25|2.6824
09:05:26|2.6822
09:05:27|2.6828
09:05:28|2.682
09:05:29|2.6808
09:05:31|2.6808
09:05:33|2.6795
09:05:34|2.6801
09:05:35|2.6801
09:05:36|2.6799
09:05:37|2.6806
09:05:39|2.681
09:05:39|2.6819
09:05:41|2.6811
09:05:41|2.6811
09:05:43|2.682
09:05:43|2.682
09:05:44|2.682
09:05:45|2.6816
09:05:46|2.6811
09:05:47|2.6811
09:05:48|2.6811
09:05:49|2.6811
09:05:50|2.6811
09:05:51|2.6811
09:05:52|2.6813
09:05:54|2.6813
09:05:54|2.6803
09:05:55|2.681
09:05:56|2.6794
09:05:57|2.6802
09:05:59|2.6807
09:06:00|2.6807
09:06:01|2.681
09:06:02|2.681
09:06:02|2.6809
09:06:04|2.6807
09:06:05|2.6798
09:06:05|2.6789
09:06:07|2.6795
09:06:08|2.6795
09:06:09|2.6794
09:06:10|2.6789
09:06:11|2.6788
09:06:11|2.6777
09:06:13|2.6774
09:06:13|2.6768
09:06:14|2.6769
09:06:16|2.6772
09:06:17|2.6772
09:06:18|2.6787
09:06:18|2.6782
09:06:19|2.6782
09:06:21|2.6782
09:06:22|2.6777
09:06:23|2.6779
09:06:24|2.6779
09:06:25|2.6784
09:06:26|2.679
09:06:27|2.679
09:06:28|2.6792
09:06:28|2.6791
09:06:29|2.6791
09:06:30|2.6786
09:06:33|2.6793
09:06:34|2.6796
09:06:36|2.6808
09:06:37|2.6812
09:06:38|2.6811
09:06:39|2.6811
09:06:40|2.6802
09:06:40|2.6802
09:06:41|2.6792
09:06:43|2.6791
09:06:44|2.6791
09:06:45|2.6783
09:06:46|2.6769
09:06:47|2.6775
09:06:47|2.6768
09:06:49|2.6768
09:06:49|2.6766
09:06:51|2.6763
09:06:51|2.676
09:06:53|2.6766
09:06:54|2.6764
09:06:55|2.6761
09:06:55|2.6761
09:06:57|2.677
09:06:57|2.677
09:06:58|2.676
09:06:59|2.676
09:07:00|2.6755
09:07:02|2.6731
09:07:02|2.6737
09:07:03|2.6734
09:07:05|2.6734
09:07:05|2.673
09:07:06|2.6735
09:07:07|2.6721
09:07:08|2.6729
09:07:09|2.6722
09:07:11|2.6716
09:07:12|2.6727
09:07:13|2.6718
09:07:14|2.6707
09:07:15|2.6704
09:07:16|2.6702
09:07:17|2.6705
09:07:18|2.67
09:07:19|2.6705
09:07:20|2.6723
09:07:21|2.6713
09:07:22|2.6724
09:07:23|2.6724
09:07:24|2.6706
09:07:25|2.671
09:07:26|2.669
09:07:27|2.6701
09:07:28|2.6704
09:07:29|2.6712
09:07:30|2.6702
09:07:31|2.671
09:07:32|2.6703
09:07:33|2.6697
09:07:34|2.6709
09:07:35|2.6709
09:07:37|2.6734
09:07:38|2.6714
09:07:39|2.6709
09:07:40|2.6711
09:07:42|2.672
09:07:43|2.6734
09:07:44|2.6712
09:07:45|2.6726
09:07:46|2.672
09:07:47|2.672
09:07:48|2.6729
09:07:49|2.6737
09:07:50|2.6729
09:07:51|2.6729
09:07:52|2.6729
09:07:53|2.675
09:07:54|2.675
09:07:55|2.6755
09:07:56|2.6755
09:07:57|2.675
09:07:58|2.6743
09:07:59|2.6749
09:08:00|2.6733
09:08:01|2.672
09:08:02|2.6711
09:08:03|2.6714
09:08:04|2.6706
09:08:05|2.6707
09:08:06|2.6696
09:08:07|2.6694
09:08:08|2.672
09:08:09|2.6719
09:08:10|2.6714
09:08:11|2.6714
09:08:12|2.6713
09:08:13|2.6719
09:08:14|2.672
09:08:15|2.672
09:08:16|2.672
09:08:17|2.6725
09:08:18|2.6724
09:08:19|2.6726
09:08:20|2.6725
09:08:21|2.6726
09:08:22|2.6726
09:08:23|2.6726
09:08:24|2.6726
09:08:25|2.6731
09:08:26|2.669
09:08:27|2.669
09:08:28|2.6705
09:08:29|2.6705
09:08:30|2.6686
09:08:31|2.6696
09:08:32|2.6682
09:08:33|2.6682
09:08:34|2.6682
09:08:35|2.6701
09:08:36|2.6686
09:08:38|2.6696
09:08:38|2.6688
09:08:40|2.6688
09:08:41|2.6688
09:08:41|2.6697
09:08:44|2.6696
09:08:44|2.6689
09:08:45|2.6694
09:08:46|2.6688
09:08:47|2.6704
09:08:48|2.6699
09:08:49|2.6705
09:08:50|2.6707
09:08:51|2.6696
09:08:52|2.6696
09:08:53|2.6696
09:08:54|2.6691
09:08:55|2.6684
09:08:56|2.6691
09:08:57|2.6683
09:08:58|2.6684
09:08:59|2.6703
09:09:00|2.67
09:09:01|2.6715
09:09:02|2.6709
09:09:03|2.671
09:09:04|2.6707
09:09:05|2.6707
09:09:06|2.6707
09:09:07|2.6713
09:09:08|2.6705
09:09:09|2.6707
09:09:10|2.6711
09:09:11|2.6705
09:09:12|2.6707
09:09:13|2.6705
09:09:14|2.6696
09:09:15|2.6706
09:09:16|2.6686
09:09:17|2.6687
09:09:18|2.6688
09:09:19|2.67
09:09:20|2.6703
09:09:22|2.6705
09:09:22|2.6702
09:09:23|2.669
09:09:24|2.6701
09:09:25|2.6693
09:09:26|2.6686
09:09:27|2.6692
09:09:28|2.6693
09:09:29|2.6685
09:09:30|2.6691
09:09:31|2.6684
09:09:32|2.6681
09:09:33|2.6697
09:09:35|2.6697
09:09:37|2.6696
09:09:38|2.6696
09:09:39|2.67
09:09:40|2.6707
09:09:41|2.6707
09:09:42|2.6728
09:09:43|2.6727
09:09:44|2.6722
09:09:45|2.6728
09:09:47|2.6722
09:09:48|2.6722
09:09:48|2.6705
09:09:50|2.6705
09:09:51|2.6713
09:09:52|2.6723
09:09:52|2.6718
09:09:54|2.6713
09:09:54|2.6713
09:09:56|2.6713
09:09:56|2.6707
09:09:58|2.6707
09:09:59|2.671
09:10:00|2.6701
09:10:01|2.6701
09:10:01|2.6701
09:10:03|2.6703
09:10:04|2.6696
09:10:05|2.67
09:10:05|2.6706
09:10:07|2.671
09:10:08|2.671
09:10:09|2.6707
09:10:09|2.6706
09:10:10|2.6709
09:10:12|2.6709
09:10:13|2.671
09:10:13|2.6707
09:10:14|2.6711
09:10:16|2.6707
09:10:16|2.6707
09:10:17|2.6708
09:10:19|2.6708
09:10:19|2.6708
09:10:20|2.6708
09:10:21|2.6707
09:10:23|2.6707
09:10:23|2.6707
09:10:24|2.6707
09:10:25|2.6701
09:10:27|2.6701
09:10:27|2.67
09:10:28|2.67
09:10:29|2.6701
09:10:31|2.67
09:10:31|2.67
09:10:32|2.67
09:10:33|2.6697
09:10:34|2.6697
09:10:37|2.6697
09:10:38|2.6699
09:10:40|2.67
09:10:40|2.6698
09:10:42|2.6697
09:10:42|2.6697
09:10:44|2.6697
09:10:45|2.6697
09:10:46|2.6696
09:10:47|2.6689
09:10:48|2.6691
09:10:49|2.6705
09:10:51|2.6697
09:10:51|2.6694
09:10:53|2.6692
09:10:53|2.6689
09:10:54|2.6681
09:10:55|2.6685
09:10:56|2.6684
09:10:57|2.6664
09:10:59|2.6664
09:10:59|2.6664
09:11:00|2.6664
09:11:01|2.6691
09:11:02|2.6691
09:11:03|2.6699
09:11:04|2.6702
09:11:05|2.6702
09:11:06|2.6686
09:11:07|2.6695
09:11:08|2.6697
09:11:09|2.6697
09:11:10|2.6697
09:11:11|2.6695
09:11:13|2.6695
09:11:14|2.6695
09:11:15|2.6699
09:11:16|2.67
09:11:17|2.6699
09:11:18|2.6699
09:11:18|2.6687
09:11:20|2.6694
09:11:21|2.6694
09:11:21|2.669
09:11:22|2.6689
09:11:23|2.6693
09:11:25|2.6699
09:11:26|2.6701
09:11:27|2.6702
09:11:27|2.6701
09:11:29|2.6704
09:11:29|2.6704
09:11:31|2.6704
09:11:31|2.6697
09:11:33|2.6697
09:11:34|2.6697
09:11:35|2.6695
09:11:36|2.6703
09:11:37|2.6703
09:11:39|2.6703
09:11:40|2.6705
09:11:42|2.6703
09:11:42|2.6703
09:11:44|2.6703
09:11:45|2.6704
09:11:47|2.6697
09:11:48|2.6697
09:11:48|2.6688
09:11:50|2.6687
09:11:51|2.6688
09:11:52|2.6688
09:11:53|2.6688
09:11:54|2.6687
09:11:55|2.6674
09:11:56|2.6688
09:11:57|2.6664
09:11:58|2.6684
09:11:59|2.6651
09:12:00|2.6666
09:12:01|2.6634
09:12:02|2.6663
09:12:03|2.6649
09:12:04|2.6649
09:12:05|2.6667
09:12:06|2.6658
09:12:08|2.6644
09:12:08|2.6644
09:12:10|2.6648
09:12:11|2.6658
09:12:12|2.669
09:12:13|2.668
09:12:14|2.6685
09:12:15|2.6693
09:12:16|2.6693
09:12:17|2.6708
09:12:18|2.6709
09:12:19|2.6707
09:12:20|2.6708
09:12:21|2.671
09:12:22|2.671
09:12:23|2.671
09:12:24|2.671
09:12:25|2.6701
09:12:26|2.668
09:12:27|2.6686
09:12:28|2.6702
09:12:29|2.6702
09:12:30|2.6691
09:12:31|2.6691
09:12:32|2.6691
09:12:33|2.6689
09:12:34|2.6689
09:12:35|2.6689
09:12:36|2.6687
09:12:37|2.6687
09:12:39|2.6687
09:12:41|2.6669
09:12:42|2.6684
09:12:42|2.6687
09:12:43|2.6682
09:12:45|2.6692
09:12:46|2.6684
09:12:47|2.6684
09:12:48|2.6693
09:12:50|2.6701
09:12:51|2.6708
09:12:52|2.671
09:12:52|2.6707
09:12:54|2.6707
09:12:55|2.6718
09:12:56|2.6725
09:12:57|2.675
09:12:58|2.6749
09:12:59|2.675
09:13:00|2.6741
09:13:01|2.6733
09:13:02|2.6733
09:13:03|2.6733
09:13:04|2.672
09:13:06|2.6731
09:13:06|2.6731
09:13:07|2.673
09:13:08|2.673
09:13:09|2.673
09:13:10|2.6736
09:13:11|2.6736
09:13:12|2.6729
09:13:14|2.6739
09:13:14|2.6735
09:13:15|2.673
09:13:17|2.6729
09:13:18|2.6727
09:13:18|2.6729
09:13:20|2.6729
09:13:21|2.6736
09:13:21|2.6736
09:13:22|2.6737
09:13:23|2.6741
09:13:24|2.6746
09:13:25|2.6753
09:13:26|2.6753
09:13:27|2.675
09:13:28|2.6756
09:13:30|2.6789
09:13:31|2.6793
09:13:31|2.6793
09:13:32|2.679
09:13:34|2.6781
09:13:35|2.6795
09:13:36|2.679
09:13:37|2.6795
09:13:38|2.6793
09:13:40|2.6795
09:13:41|2.6799
09:13:42|2.6821
09:13:44|2.6819
09:13:44|2.682
09:13:46|2.6825
09:13:48|2.6827
09:13:48|2.6827
09:13:50|2.6837
09:13:51|2.6842
09:13:52|2.6842
09:13:53|2.6837
09:13:54|2.6889
09:13:55|2.6881
09:13:56|2.6872
09:13:57|2.6872
09:13:58|2.6872
09:13:59|2.6876
09:14:00|2.6885
09:14:01|2.6885
09:14:02|2.6876
09:14:03|2.6851
09:14:04|2.6857
09:14:05|2.6858
09:14:06|2.6858
09:14:06|2.6876
09:14:08|2.686
09:14:09|2.6859
09:14:10|2.6853
09:14:11|2.6828
09:14:12|2.6828
09:14:13|2.6824
09:14:13|2.6812
09:14:14|2.6827
09:14:16|2.6851
09:14:16|2.6857
09:14:18|2.6853
09:14:19|2.6844
09:14:20|2.6839
09:14:21|2.6839
09:14:21|2.6838
09:14:23|2.6838
09:14:23|2.6834
09:14:25|2.6813
09:14:26|2.6819
09:14:27|2.6822
09:14:28|2.6835
09:14:29|2.6835
09:14:29|2.6835
09:14:31|2.6835
09:14:32|2.682
09:14:32|2.6816
09:14:34|2.6803
09:14:35|2.6786
09:14:35|2.6792
09:14:37|2.6779
09:14:38|2.6781
09:14:39|2.6785
09:14:41|2.6785
09:14:42|2.6784
09:14:43|2.6784
09:14:43|2.6799
09:14:45|2.6796
09:14:46|2.6796
09:14:47|2.6796
09:14:48|2.6786
09:14:50|2.6787
09:14:50|2.6787
09:14:52|2.6797
09:14:52|2.6794
09:14:53|2.6786
09:14:55|2.6784
09:14:56|2.6773
09:14:57|2.6776
09:14:58|2.676
09:14:59|2.6761
09:15:00|2.675
09:15:01|2.6755
09:15:01|2.6762
09:15:03|2.6751
09:15:03|2.6753
09:15:04|2.6761
09:15:05|2.6754
09:15:07|2.6768
09:15:08|2.6768
09:15:09|2.6779
09:15:10|2.6768
09:15:11|2.6766
09:15:13|2.6753
09:15:14|2.6761
09:15:14|2.676
09:15:16|2.6761
09:15:17|2.6766
09:15:17|2.6766
09:15:18|2.6774
09:15:19|2.6768
09:15:21|2.6762
09:15:21|2.6768
09:15:23|2.6759
09:15:23|2.6759
09:15:24|2.6776
09:15:25|2.6786
09:15:26|2.6786
09:15:27|2.6779
09:15:29|2.6789
09:15:29|2.6792
09:15:30|2.6795
09:15:31|2.68
09:15:33|2.6794
09:15:33|2.6792
09:15:34|2.6788
09:15:35|2.6796
09:15:36|2.6799
09:15:37|2.6796
09:15:39|2.6797
09:15:39|2.6799
09:15:41|2.6809
09:15:43|2.6809
09:15:44|2.6797
09:15:45|2.6802
09:15:46|2.6793
09:15:47|2.6798
09:15:48|2.6799
09:15:50|2.6789
09:15:50|2.6788
09:15:51|2.6784
09:15:52|2.6784
09:15:53|2.679
09:15:54|2.6797
09:15:55|2.6799
09:15:56|2.6793
09:15:57|2.6793
09:15:58|2.679
09:15:59|2.6787
09:16:01|2.6782
09:16:01|2.6781
09:16:02|2.6779
09:16:03|2.6772
09:16:04|2.6771
09:16:05|2.6775
09:16:06|2.6775
09:16:07|2.6776
09:16:08|2.6782
09:16:09|2.6782
09:16:10|2.6769
09:16:11|2.6766
09:16:12|2.6767
09:16:13|2.678
09:16:14|2.678
09:16:15|2.6776
09:16:16|2.678
09:16:17|2.678
09:16:18|2.678
09:16:19|2.6775
09:16:20|2.6767
09:16:21|2.6766
09:16:22|2.6776
09:16:23|2.6775
09:16:24|2.6775
09:16:25|2.678
09:16:26|2.678
09:16:27|2.678
09:16:28|2.678
09:16:29|2.6793
09:16:30|2.6794
09:16:31|2.6802
09:16:32|2.6802
09:16:33|2.6799
09:16:34|2.6798
09:16:35|2.6776
09:16:36|2.6776
09:16:37|2.6786
09:16:38|2.6797
09:16:39|2.6812
09:16:40|2.6812
09:16:42|2.6823
09:16:44|2.6828
09:16:44|2.683
09:16:45|2.6835
09:16:48|2.6833
09:16:48|2.684
09:16:49|2.6841
09:16:50|2.6849
09:16:52|2.6849
09:16:53|2.6847
09:16:53|2.6849
09:16:55|2.685
09:16:56|2.6852
09:16:57|2.6854
09:16:58|2.6854
09:16:58|2.6852
09:17:00|2.6873
09:17:01|2.687
09:17:02|2.6854
09:17:03|2.6861
09:17:04|2.6852
09:17:05|2.6879
09:17:06|2.6879
09:17:07|2.6874
09:17:08|2.6875
09:17:09|2.6879
09:17:10|2.6882
09:17:11|2.6881
09:17:12|2.6855
09:17:13|2.6876
09:17:14|2.6876
09:17:15|2.6882
09:17:16|2.6882
09:17:17|2.6884
09:17:18|2.6884
09:17:19|2.6882
09:17:20|2.6885
09:17:21|2.6873
09:17:22|2.6879
09:17:23|2.6881
09:17:24|2.6881
09:17:25|2.6875
09:17:26|2.6868
09:17:27|2.688
09:17:28|2.6881
09:17:29|2.6881
09:17:30|2.6882
09:17:31|2.6907
09:17:32|2.6894
09:17:33|2.6894
09:17:34|2.6897
09:17:35|2.6902
09:17:36|2.6907
09:17:37|2.6908
09:17:38|2.6918
09:17:39|2.6919
09:17:40|2.6921
09:17:41|2.692
09:17:42|2.6926
09:17:44|2.6934
09:17:46|2.6935
09:17:46|2.6942
09:17:48|2.6942
09:17:48|2.6952
09:17:49|2.6939
09:17:50|2.6939
09:17:51|2.6936
09:17:53|2.6953
09:17:54|2.6957
09:17:55|2.6957
09:17:56|2.6943
09:17:57|2.6942
09:17:58|2.6941
09:17:59|2.692
09:18:00|2.692
09:18:01|2.6893
09:18:02|2.6893
09:18:04|2.6908
09:18:06|2.691
09:18:06|2.6917
09:18:08|2.6919
09:18:09|2.691
09:18:10|2.691
09:18:11|2.69
09:18:12|2.6902
09:18:13|2.69
09:18:13|2.6917
09:18:14|2.6909
09:18:15|2.6909
09:18:16|2.6914
09:18:18|2.6914
09:18:18|2.6915
09:18:20|2.6916
09:18:20|2.6916
09:18:21|2.6913
09:18:23|2.692
09:18:23|2.6931
09:18:24|2.6937
09:18:25|2.6958
09:18:27|2.6958
09:18:28|2.6959
09:18:28|2.6955
09:18:29|2.6967
09:18:31|2.6957
09:18:32|2.6961
09:18:33|2.6973
09:18:34|2.6972
09:18:35|2.697
09:18:36|2.6968
09:18:37|2.6968
09:18:38|2.6968
09:18:39|2.697
09:18:40|2.6964
09:18:41|2.6961
09:18:43|2.6977
09:18:44|2.698
09:18:46|2.698
09:18:46|2.698
09:18:48|2.6977
09:18:49|2.6964
09:18:50|2.6968
09:18:51|2.6968
09:18:51|2.6966
09:18:54|2.6951
09:18:54|2.6956
09:18:55|2.6947
09:18:57|2.6942
09:18:58|2.6935
09:18:59|2.6931
09:19:00|2.6933
09:19:01|2.6928
09:19:01|2.6923
09:19:03|2.6922
09:19:04|2.6931
09:19:05|2.6948
09:19:06|2.6948
09:19:07|2.6945
09:19:08|2.6945
09:19:09|2.6937
09:19:10|2.6952
09:19:10|2.6942
09:19:12|2.695
09:19:12|2.695
09:19:14|2.695
09:19:15|2.6943
09:19:16|2.6948
09:19:17|2.6957
09:19:18|2.6959
09:19:19|2.6963
09:19:20|2.6966
09:19:21|2.6961
09:19:22|2.6961
09:19:23|2.6961
09:19:24|2.696
09:19:25|2.6955
09:19:26|2.6956
09:19:28|2.6956
09:19:29|2.6964
09:19:30|2.6959
09:19:31|2.6968
09:19:31|2.6966
09:19:33|2.6966
09:19:34|2.6964
09:19:35|2.6969
09:19:36|2.6971
09:19:37|2.6973
09:19:37|2.6965
09:19:39|2.6965
09:19:40|2.6957
09:19:40|2.6957
09:19:42|2.6952
09:19:43|2.6952
09:19:44|2.695
09:19:46|2.6964
09:19:47|2.6957
09:19:49|2.6958
09:19:49|2.6966
09:19:50|2.6966
09:19:51|2.6969
09:19:53|2.697
09:19:54|2.697
09:19:55|2.697
09:19:56|2.697
09:19:57|2.697
09:19:57|2.6979
09:19:59|2.6974
09:20:00|2.698
09:20:01|2.6987
09:20:02|2.6981
09:20:03|2.6982
09:20:04|2.698
09:20:06|2.6996
09:20:06|2.6984
09:20:07|2.6984
09:20:08|2.6984
09:20:10|2.698
09:20:11|2.6977
09:20:12|2.6975
09:20:13|2.6976
09:20:14|2.6974
09:20:15|2.6974
09:20:16|2.6972
09:20:17|2.6952
09:20:18|2.6951
09:20:19|2.6951
09:20:20|2.695
09:20:21|2.6945
09:20:22|2.6944
09:20:23|2.6941
09:20:24|2.6942
09:20:25|2.6934
09:20:26|2.6938
09:20:27|2.693
09:20:28|2.6928
09:20:29|2.6932
09:20:30|2.6927
09:20:31|2.6926
09:20:32|2.6926
09:20:33|2.6934
09:20:34|2.6936
09:20:35|2.6931
09:20:36|2.6938
09:20:37|2.6938
09:20:38|2.6931
09:20:39|2.6931
09:20:40|2.6927
09:20:41|2.6926
09:20:42|2.6935
09:20:43|2.6943
09:20:44|2.6936
09:20:45|2.6931
09:20:47|2.6937
09:20:48|2.6927
09:20:50|2.6928
09:20:50|2.6928
09:20:52|2.6927
09:20:53|2.6927
09:20:53|2.6927
09:20:54|2.6927
09:20:55|2.6927
09:20:57|2.6927
09:20:58|2.6924
09:20:59|2.6924
09:21:00|2.6931
09:21:01|2.6931
09:21:02|2.6931
09:21:03|2.6924
09:21:04|2.6913
09:21:05|2.6901
09:21:06|2.6928
09:21:08|2.6911
09:21:08|2.6911
09:21:10|2.6911
09:21:12|2.6922
09:21:12|2.6922
09:21:13|2.691
09:21:14|2.6927
09:21:15|2.6928
09:21:16|2.6929
09:21:17|2.6929
09:21:18|2.693
09:21:19|2.693
09:21:20|2.6931
09:21:21|2.6936
09:21:22|2.693
09:21:23|2.6917
09:21:26|2.6922
09:21:26|2.6917
09:21:28|2.6917
09:21:28|2.6913
09:21:29|2.6905
09:21:31|2.6914
09:21:32|2.6919
09:21:33|2.6931
09:21:34|2.6916
09:21:35|2.6951
09:21:35|2.6945
09:21:37|2.6947
09:21:38|2.6947
09:21:39|2.6947
09:21:39|2.6944
09:21:41|2.6944
09:21:42|2.6943
09:21:42|2.6933
09:21:44|2.6935
09:21:45|2.6935
09:21:46|2.6945
09:21:48|2.6957
09:21:49|2.696
09:21:51|2.6971
09:21:52|2.6968
09:21:53|2.6969
09:21:54|2.6969
09:21:55|2.6969
09:21:56|2.6965
09:21:57|2.6959
09:21:59|2.6959
09:21:59|2.6968
09:22:01|2.697
09:22:02|2.6977
09:22:03|2.6973
09:22:04|2.698
09:22:05|2.6962
09:22:06|2.6962
09:22:07|2.6972
09:22:08|2.6972
09:22:09|2.697
09:22:10|2.697
09:22:11|2.6977
09:22:12|2.6977
09:22:13|2.6966
09:22:14|2.6966
09:22:15|2.6976
09:22:16|2.6996
09:22:17|2.6985
09:22:18|2.6985
09:22:19|2.6986
09:22:20|2.6997
09:22:21|2.6993
09:22:22|2.6989
09:22:23|2.6989
09:22:24|2.6988
09:22:25|2.6982
09:22:26|2.6975
09:22:27|2.698
09:22:28|2.6976
09:22:29|2.6978
09:22:30|2.6979
09:22:31|2.6979
09:22:32|2.6979
09:22:33|2.698
09:22:34|2.6988
09:22:35|2.6988
09:22:36|2.6984
09:22:37|2.6984
09:22:38|2.6983
09:22:39|2.698
09:22:40|2.6979
09:22:41|2.6979
09:22:42|2.6981
09:22:43|2.6981
09:22:44|2.6981
09:22:45|2.6994
09:22:46|2.6994
09:22:47|2.6994
09:22:48|2.6987
09:22:49|2.6984
09:22:51|2.6984
09:22:51|2.6985
09:22:52|2.698
09:22:53|2.6975
09:22:55|2.6975
09:22:56|2.6984
09:22:56|2.699
09:22:58|2.6983
09:23:00|2.6996
09:23:01|2.699
09:23:02|2.699
09:23:02|2.699
09:23:04|2.6992
09:23:05|2.6988
09:23:07|2.6988
09:23:07|2.6988
09:23:08|2.6988
09:23:09|2.6984
09:23:10|2.6991
09:23:11|2.6999
09:23:12|2.7007
09:23:13|2.7026
09:23:14|2.7026
09:23:15|2.7027
09:23:16|2.7027
09:23:17|2.703
09:23:18|2.7037
09:23:19|2.7036
09:23:20|2.7035
09:23:21|2.7056
09:23:22|2.7049
09:23:24|2.7058
09:23:25|2.7062
09:23:26|2.7069
09:23:27|2.7072
09:23:28|2.7063
09:23:29|2.7067
09:23:30|2.7067
09:23:31|2.7082
09:23:32|2.7073
09:23:33|2.7073
09:23:34|2.708
09:23:35|2.707
09:23:36|2.7065
09:23:37|2.7064
09:23:38|2.7062
09:23:39|2.7055
09:23:40|2.7064
09:23:41|2.7081
09:23:42|2.7082
09:23:43|2.7082
09:23:44|2.7103
09:23:45|2.7103
09:23:46|2.7102
09:23:48|2.709
09:23:49|2.7088
09:23:51|2.7098
09:23:52|2.7095
09:23:53|2.7108
09:23:54|2.7109
09:23:55|2.7086
09:23:56|2.7095
09:23:57|2.7088
09:23:58|2.7089
09:23:59|2.7099
09:24:00|2.7084
09:24:01|2.708
09:24:02|2.7083
09:24:04|2.7074
09:24:05|2.7076
09:24:06|2.7081
09:24:06|2.7097
09:24:07|2.7101
09:24:08|2.711
09:24:10|2.711
09:24:11|2.7104
09:24:12|2.7105
09:24:13|2.7108
09:24:13|2.7108
09:24:15|2.7104
09:24:15|2.7105
09:24:16|2.71
09:24:17|2.7115
09:24:19|2.7107
09:24:20|2.71
09:24:20|2.7095
09:24:21|2.7087
09:24:22|2.709
09:24:23|2.7087
09:24:24|2.708
09:24:25|2.7082
09:24:27|2.7087
09:24:28|2.7076
09:24:29|2.7064
09:24:29|2.7064
09:24:30|2.7052
09:24:32|2.7066
09:24:33|2.7073
09:24:34|2.708
09:24:34|2.7088
09:24:35|2.7099
09:24:37|2.7105
09:24:37|2.7108
09:24:38|2.7109
09:24:39|2.7118
09:24:40|2.7116
09:24:41|2.712
09:24:42|2.7125
09:24:44|2.7116
09:24:44|2.712
09:24:45|2.7115
09:24:46|2.7115
09:24:47|2.7124
09:24:48|2.7129
09:24:50|2.7128
09:24:52|2.7128
09:24:53|2.7117
09:24:55|2.7126
09:24:56|2.7133
09:24:57|2.7135
09:24:57|2.7143
09:24:58|2.7128
09:25:00|2.7119
09:25:01|2.7116
09:25:02|2.7116
09:25:03|2.7112
09:25:04|2.7112
09:25:05|2.7113
09:25:06|2.71
09:25:07|2.71
09:25:08|2.7103
09:25:09|2.7102
09:25:10|2.7102
09:25:11|2.71
09:25:12|2.7101
09:25:13|2.71
09:25:15|2.7103
09:25:16|2.7109
09:25:17|2.7101
09:25:18|2.7101
09:25:19|2.7109
09:25:20|2.7108
09:25:21|2.7117
09:25:22|2.7122
09:25:23|2.7109
09:25:24|2.7105
09:25:25|2.7102
09:25:26|2.71
09:25:26|2.71
09:25:28|2.71
09:25:28|2.7092
09:25:29|2.7099
09:25:31|2.7093
09:25:32|2.7103
09:25:33|2.7095
09:25:33|2.7095
09:25:35|2.7095
09:25:36|2.7095
09:25:37|2.7096
09:25:37|2.7117
09:25:39|2.7123
09:25:39|2.7129
09:25:41|2.7142
09:25:42|2.7146
09:25:43|2.7146
09:25:44|2.7149
09:25:44|2.7151
09:25:46|2.7155
09:25:47|2.7164
09:25:47|2.7156
09:25:49|2.7158
09:25:50|2.7154
09:25:50|2.7153
09:25:52|2.7149
09:25:54|2.7154
09:25:55|2.7155
09:25:55|2.7155
09:25:58|2.7145
09:25:58|2.7147
09:25:59|2.7163
09:26:00|2.7169
09:26:01|2.7167
09:26:02|2.7167
09:26:03|2.7168
09:26:05|2.7164
09:26:05|2.7165
09:26:07|2.7173
09:26:08|2.7166
09:26:09|2.7167
09:26:10|2.7192
09:26:11|2.7183
09:26:11|2.7191
09:26:13|2.7183
09:26:14|2.7172
09:26:15|2.7186
09:26:16|2.7194
09:26:17|2.7187
09:26:18|2.7183
09:26:19|2.7171
09:26:20|2.7172
09:26:21|2.7174
09:26:22|2.7172
09:26:23|2.7181
09:26:24|2.7191
09:26:25|2.7171
09:26:26|2.7184
09:26:27|2.7187
09:26:28|2.7187
09:26:29|2.7172
09:26:30|2.7154
09:26:31|2.7147
09:26:32|2.7145
09:26:33|2.7157
09:26:34|2.7141
09:26:35|2.7138
09:26:36|2.7134
09:26:37|2.713
09:26:38|2.7129
09:26:39|2.7119
09:26:40|2.7119
09:26:41|2.7137
09:26:42|2.711
09:26:43|2.7118
09:26:44|2.7112
09:26:45|2.7112
09:26:46|2.7109
09:26:47|2.7109
09:26:48|2.7107
09:26:49|2.7108
09:26:50|2.7108
09:26:52|2.7106
09:26:53|2.7114
09:26:54|2.7114
09:26:55|2.7104
09:26:57|2.7104
09:26:58|2.7106
09:26:58|2.7104
09:27:00|2.7107
09:27:01|2.71
09:27:02|2.71
09:27:03|2.71
09:27:04|2.71
09:27:05|2.7101
09:27:06|2.71
09:27:07|2.7103
09:27:09|2.7101
09:27:09|2.71
09:27:10|2.7113
09:27:11|2.7112
09:27:12|2.7112
09:27:13|2.7125
09:27:14|2.7119
09:27:15|2.7118
09:27:16|2.7124
09:27:17|2.7125
09:27:18|2.711
09:27:19|2.711
09:27:20|2.7106
09:27:21|2.7104
09:27:22|2.7101
09:27:23|2.7101
09:27:24|2.7108
09:27:25|2.7105
09:27:26|2.7107
09:27:27|2.71
09:27:28|2.7101
09:27:29|2.7103
09:27:30|2.7103
09:27:31|2.7103
09:27:32|2.7103
09:27:33|2.7103
09:27:35|2.7102
09:27:35|2.7103
09:27:36|2.71
09:27:37|2.7101
09:27:38|2.7102
09:27:39|2.7106
09:27:40|2.7101
09:27:41|2.71
09:27:42|2.71
09:27:43|2.7101
09:27:44|2.7101
09:27:45|2.7103
09:27:46|2.7107
09:27:47|2.711
09:27:48|2.7112
09:27:49|2.7112
09:27:50|2.7112
09:27:51|2.7112
09:27:53|2.7112
09:27:54|2.7112
09:27:55|2.7106
09:27:56|2.7106
09:27:57|2.7106
09:27:59|2.7105
09:28:00|2.7106
09:28:02|2.7106
09:28:03|2.7106
09:28:04|2.7106
09:28:05|2.7121
09:28:06|2.7112
09:28:07|2.7107
09:28:08|2.7107
09:28:09|2.711
09:28:09|2.711
09:28:11|2.711
09:28:12|2.7111
09:28:13|2.7108
09:28:14|2.7108
09:28:15|2.7108
09:28:16|2.7108
09:28:17|2.7109
09:28:18|2.7111
09:28:19|2.7111
09:28:20|2.7113
09:28:21|2.7112
09:28:22|2.7113
09:28:23|2.7116
09:28:24|2.7115
09:28:25|2.71
09:28:26|2.71
09:28:27|2.71
09:28:28|2.71
09:28:30|2.7102
09:28:30|2.7101
09:28:31|2.7101
09:28:33|2.7119
09:28:34|2.7105
09:28:35|2.7102
09:28:36|2.7101
09:28:37|2.7101
09:28:38|2.71
09:28:39|2.71
09:28:40|2.71
09:28:41|2.71
09:28:42|2.71
09:28:43|2.71
09:28:44|2.7101
09:28:45|2.71
09:28:46|2.71
09:28:47|2.71
09:28:48|2.7104
09:28:49|2.7105
09:28:50|2.7106
09:28:51|2.7106
09:28:52|2.7106
09:28:53|2.7106
09:28:55|2.71
09:28:56|2.7101
09:28:57|2.7119
09:28:58|2.712
09:29:00|2.7123
09:29:00|2.7123
09:29:02|2.7114
09:29:03|2.7114
09:29:04|2.71
09:29:06|2.7115
09:29:06|2.7115
09:29:08|2.7102
09:29:09|2.7103
09:29:10|2.7103
09:29:10|2.7101
09:29:11|2.7101
09:29:13|2.7104
09:29:13|2.71
09:29:15|2.71
09:29:16|2.71
09:29:17|2.7101
09:29:17|2.7101
09:29:19|2.7101
09:29:19|2.7109
09:29:20|2.7112
09:29:22|2.7112
09:29:22|2.7108
09:29:24|2.7101
09:29:25|2.7103
09:29:26|2.7105
09:29:26|2.7102
09:29:27|2.7102
09:29:29|2.7084
09:29:30|2.7079
09:29:30|2.7078
09:29:31|2.7077
09:29:32|2.7094
09:29:33|2.7094
09:29:34|2.7098
09:29:35|2.7091
09:29:36|2.7093
09:29:37|2.7095
09:29:39|2.7095
09:29:40|2.71
09:29:40|2.7094
09:29:41|2.7102
09:29:42|2.7102
09:29:43|2.7106
09:29:44|2.7106
09:29:45|2.7106
09:29:47|2.7107
09:29:47|2.7098
09:29:48|2.7109
09:29:49|2.7105
09:29:50|2.7124
09:29:51|2.7127
09:29:52|2.7155
09:29:54|2.713
09:29:55|2.7131
09:29:57|2.7131
09:29:58|2.7132
09:29:59|2.7131
09:30:00|2.7138
09:30:00|2.7134
09:30:02|2.7132
09:30:03|2.7131
09:30:03|2.7131
09:30:05|2.7164
09:30:05|2.7144
09:30:07|2.7141
09:30:08|2.7141
09:30:10|2.7153
09:30:10|2.7168
09:30:11|2.7156
09:30:12|2.7156
09:30:13|2.7156
09:30:14|2.7164
09:30:15|2.7147
09:30:16|2.716
09:30:17|2.7151
09:30:18|2.7156
09:30:20|2.7148
09:30:21|2.7148
09:30:22|2.7149
09:30:23|2.7148
09:30:23|2.7148
09:30:24|2.7148
09:30:26|2.7143
09:30:26|2.7137
09:30:27|2.7119
09:30:29|2.7113
09:30:29|2.7106
09:30:30|2.7098
09:30:31|2.7094
09:30:33|2.7094
09:30:33|2.7093
09:30:35|2.7093
09:30:35|2.7093
09:30:37|2.711
09:30:37|2.711
09:30:38|2.7097
09:30:39|2.7099
09:30:40|2.7093
09:30:42|2.7096
09:30:42|2.7103
09:30:43|2.711
09:30:44|2.7112
09:30:45|2.7113
09:30:46|2.7113
09:30:47|2.7114
09:30:49|2.7113
09:30:49|2.7113
09:30:50|2.7106
09:30:51|2.7106
09:30:52|2.7095
09:30:53|2.7093
09:30:54|2.7093
09:30:56|2.7087
09:30:58|2.7118
09:30:59|2.7104
09:31:00|2.7101
09:31:01|2.7104
09:31:01|2.7106
09:31:03|2.7105
09:31:04|2.7101
09:31:04|2.7094
09:31:05|2.7091
09:31:07|2.7083
09:31:07|2.7083
09:31:09|2.7071
09:31:10|2.7064
09:31:10|2.7063
09:31:11|2.7052
09:31:12|2.7058
09:31:14|2.7062
09:31:15|2.7067
09:31:16|2.7062
09:31:17|2.7062
09:31:18|2.7073
09:31:18|2.7073
09:31:20|2.7073
09:31:20|2.7065
09:31:22|2.7068
09:31:23|2.7062
09:31:24|2.706
09:31:25|2.7054
09:31:27|2.7057
09:31:27|2.7045
09:31:29|2.7045
09:31:30|2.7045
09:31:30|2.704
09:31:32|2.7046
09:31:32|2.7031
09:31:33|2.7031
09:31:34|2.7031
09:31:35|2.7023
09:31:36|2.7016
09:31:37|2.7015
09:31:39|2.7016
09:31:39|2.7018
09:31:40|2.7002
09:31:42|2.7003
09:31:42|2.7024
09:31:43|2.7007
09:31:44|2.7023
09:31:45|2.7019
09:31:46|2.704
09:31:47|2.704
09:31:48|2.704
09:31:49|2.7041
09:31:50|2.704
09:31:51|2.7041
09:31:52|2.7043
09:31:53|2.7047
09:31:54|2.7051
09:31:55|2.7051
09:31:57|2.7051
09:31:58|2.7048
09:31:59|2.7059
09:32:01|2.7048
09:32:03|2.7047
09:32:03|2.7049
09:32:04|2.7056
09:32:06|2.7052
09:32:07|2.7052
09:32:08|2.7048
09:32:09|2.7051
09:32:10|2.706
09:32:11|2.7054
09:32:12|2.7053
09:32:13|2.7058
09:32:15|2.7063
09:32:16|2.7068
09:32:17|2.7068
09:32:18|2.7069
09:32:19|2.7077
09:32:20|2.7084
09:32:21|2.7081
09:32:22|2.7092
09:32:23|2.7108
09:32:24|2.7108
09:32:25|2.7106
09:32:26|2.7111
09:32:27|2.7111
09:32:28|2.7117
09:32:29|2.7127
09:32:30|2.7134
09:32:31|2.7125
09:32:32|2.7138
09:32:33|2.7139
09:32:34|2.7139
09:32:35|2.7142
09:32:36|2.7136
09:32:37|2.7141
09:32:39|2.7141
09:32:40|2.7142
09:32:40|2.7149
09:32:41|2.7147
09:32:42|2.7149
09:32:44|2.7154
09:32:44|2.7154
09:32:45|2.7155
09:32:47|2.715
09:32:47|2.7141
09:32:49|2.713
09:32:50|2.713
09:32:51|2.7127
09:32:51|2.7124
09:32:52|2.7111
09:32:54|2.7113
09:32:54|2.7113
09:32:55|2.7115
09:32:56|2.7115
09:32:57|2.7115
09:32:59|2.7121
09:33:00|2.712
09:33:02|2.7116
09:33:02|2.7116
09:33:05|2.7106
09:33:05|2.7109
09:33:06|2.7109
09:33:07|2.7109
09:33:08|2.7108
09:33:09|2.7116
09:33:11|2.7114
09:33:12|2.7115
09:33:13|2.7118
09:33:14|2.7118
09:33:15|2.7111
09:33:16|2.7111
09:33:17|2.7122
09:33:18|2.7117
09:33:19|2.7117
09:33:20|2.7127
09:33:21|2.7128
09:33:22|2.7122
09:33:23|2.7128
09:33:24|2.7121
09:33:25|2.7122
09:33:26|2.7122
09:33:28|2.7114
09:33:29|2.7116
09:33:30|2.7116
09:33:30|2.7123
09:33:32|2.712
09:33:32|2.7118
09:33:33|2.7116
09:33:35|2.7119
09:33:36|2.7119
09:33:37|2.7119
09:33:38|2.7125
09:33:39|2.7116
09:33:40|2.7118
09:33:41|2.7112
09:33:41|2.7112
09:33:42|2.7112
09:33:44|2.7126
09:33:45|2.7124
09:33:46|2.7116
09:33:47|2.711
09:33:48|2.7113
09:33:48|2.711
09:33:50|2.7122
09:33:51|2.7128
09:33:53|2.7131
09:33:53|2.7131
09:33:54|2.7131
09:33:55|2.7129
09:33:56|2.7128
09:33:57|2.7128
09:33:58|2.7129
09:34:00|2.7131
09:34:02|2.7139
09:34:03|2.7135
09:34:05|2.7134
09:34:06|2.7133
09:34:06|2.7141
09:34:07|2.7158
09:34:09|2.7148
09:34:09|2.7149
09:34:10|2.7157
09:34:12|2.7163
09:34:12|2.7163
09:34:13|2.7166
09:34:14|2.717
09:34:16|2.7171
09:34:17|2.7167
09:34:18|2.7167
09:34:19|2.7174
09:34:20|2.7171
09:34:21|2.7169
09:34:22|2.7169
09:34:23|2.7169
09:34:24|2.7184
09:34:25|2.7184
09:34:26|2.718
09:34:27|2.718
09:34:28|2.7168
09:34:29|2.7168
09:34:30|2.7158
09:34:31|2.7154
09:34:32|2.7147
09:34:33|2.714
09:34:34|2.7133
09:34:35|2.7141
09:34:36|2.7123
09:34:37|2.7134
09:34:38|2.7135
09:34:39|2.713
09:34:40|2.713
09:34:41|2.7122
09:34:42|2.7121
09:34:43|2.7121
09:34:44|2.7121
09:34:45|2.7121
09:34:46|2.7125
09:34:47|2.7125
09:34:48|2.7125
09:34:49|2.7132
09:34:50|2.7132
09:34:51|2.714
09:34:52|2.7142
09:34:53|2.7146
09:34:54|2.7151
09:34:55|2.7159
09:34:56|2.7152
09:34:57|2.7152
09:34:58|2.7152
09:34:59|2.7152
09:35:01|2.7151
09:35:02|2.7149
09:35:04|2.7151
09:35:05|2.7142
09:35:06|2.7143
09:35:08|2.7149
09:35:09|2.7149
09:35:09|2.7149
09:35:11|2.7152
09:35:12|2.7166
09:35:14|2.7157
09:35:14|2.7162
09:35:15|2.7161
09:35:16|2.7164
09:35:17|2.7164
09:35:18|2.7164
09:35:19|2.7174
09:35:20|2.7174
09:35:22|2.7181
09:35:23|2.7181
09:35:24|2.7174
09:35:25|2.7174
09:35:26|2.7164
09:35:27|2.7174
09:35:28|2.7174
09:35:29|2.7171
09:35:30|2.7171
09:35:31|2.7167
09:35:32|2.7174
09:35:33|2.7181
09:35:34|2.718
09:35:35|2.7168
09:35:36|2.7181
09:35:37|2.718
09:35:38|2.7176
09:35:39|2.7176
09:35:40|2.7179
09:35:41|2.7179
09:35:42|2.718
09:35:43|2.718
09:35:44|2.7187
09:35:45|2.7187
09:35:46|2.7187
09:35:47|2.7185
09:35:48|2.7185
09:35:49|2.7184
09:35:50|2.7182
09:35:51|2.72
09:35:52|2.7192
09:35:53|2.7189
09:35:54|2.7189
09:35:55|2.7194
09:35:56|2.7192
09:35:57|2.7191
09:35:58|2.7191
09:35:59|2.7192
09:36:00|2.7192
09:36:02|2.7212
09:36:03|2.7205
09:36:03|2.7209
09:36:06|2.7214
09:36:07|2.7232
09:36:08|2.7217
09:36:09|2.7225
09:36:10|2.7227
09:36:12|2.7228
09:36:12|2.7228
09:36:13|2.7237
09:36:14|2.7232
09:36:15|2.7226
09:36:16|2.7229
09:36:17|2.7228
09:36:18|2.7233
09:36:19|2.7235
09:36:20|2.7235
09:36:21|2.7236
09:36:22|2.7248
09:36:23|2.7246
09:36:24|2.7241
09:36:25|2.725
09:36:26|2.7248
09:36:27|2.7247
09:36:28|2.7241
09:36:29|2.7249
09:36:30|2.7249
09:36:31|2.7234
09:36:32|2.7234
09:36:33|2.7227
09:36:35|2.722
09:36:35|2.722
09:36:36|2.722
09:36:37|2.722
09:36:38|2.7229
09:36:39|2.7228
09:36:40|2.7226
09:36:41|2.7226
09:36:42|2.7226
09:36:43|2.7226
09:36:44|2.7247
09:36:45|2.7254
09:36:46|2.7259
09:36:47|2.7263
09:36:48|2.7275
09:36:49|2.7265
09:36:50|2.7265
09:36:51|2.7284
09:36:52|2.7284
09:36:53|2.7284
09:36:54|2.7284
09:36:55|2.728
09:36:56|2.7269
09:36:57|2.7283
09:36:58|2.7285
09:36:59|2.7275
09:37:00|2.7277
09:37:02|2.7274
09:37:03|2.7284
09:37:03|2.7287
09:37:05|2.7285
09:37:06|2.7285
09:37:07|2.7289
09:37:08|2.7276
09:37:09|2.7284
09:37:10|2.7281
09:37:11|2.7269
09:37:12|2.7285
09:37:13|2.7285
09:37:14|2.727
09:37:15|2.7276
09:37:16|2.7285
09:37:17|2.7272
09:37:19|2.7265
09:37:19|2.7266
09:37:20|2.7266
09:37:22|2.7277
09:37:23|2.7262
09:37:23|2.7276
09:37:25|2.7266
09:37:25|2.7266
09:37:27|2.7256
09:37:27|2.7254
09:37:29|2.7259
09:37:29|2.728
09:37:30|2.728
09:37:31|2.7278
09:37:32|2.7278
09:37:34|2.7274
09:37:34|2.7266
09:37:35|2.7265
09:37:37|2.7263
09:37:37|2.7253
09:37:38|2.7242
09:37:39|2.7221
09:37:41|2.7255
09:37:42|2.725
09:37:42|2.7254
09:37:43|2.7265
09:37:45|2.7265
09:37:45|2.726
09:37:47|2.7256
09:37:48|2.7259
09:37:48|2.7259
09:37:49|2.7259
09:37:50|2.7259
09:37:51|2.7259
09:37:53|2.7265
09:37:53|2.7265
09:37:54|2.7265
09:37:56|2.7265
09:37:56|2.7261
09:37:58|2.7259
09:37:59|2.7259
09:38:00|2.7259
09:38:01|2.7259
09:38:02|2.7255
09:38:04|2.7262
09:38:04|2.7263
09:38:06|2.7258
09:38:07|2.727
09:38:08|2.7275
09:38:09|2.7279
09:38:10|2.7289
09:38:11|2.7289
09:38:12|2.7286
09:38:13|2.7278
09:38:14|2.7278
09:38:15|2.7275
09:38:16|2.7274
09:38:17|2.7274
09:38:18|2.7262
09:38:19|2.7258
09:38:21|2.7254
09:38:22|2.725
09:38:23|2.725
09:38:24|2.7256
09:38:25|2.724
09:38:26|2.7249
09:38:27|2.7249
09:38:28|2.7239
09:38:29|2.7235
09:38:30|2.7227
09:38:31|2.7256
09:38:32|2.7226
09:38:33|2.7226
09:38:34|2.7226
09:38:35|2.7234
09:38:36|2.7215
09:38:37|2.7222
09:38:38|2.7219
09:38:39|2.7208
09:38:40|2.7205
09:38:41|2.7196
09:38:42|2.7204
09:38:43|2.7193
09:38:44|2.7185
09:38:45|2.7171
09:38:46|2.7164
09:38:47|2.7162
09:38:48|2.7165
09:38:49|2.7157
09:38:50|2.7162
09:38:51|2.7169
09:38:52|2.7159
09:38:53|2.7155
09:38:54|2.7154
09:38:55|2.7154
09:38:56|2.7156
09:38:57|2.716
09:38:58|2.7156
09:38:59|2.7164
09:39:00|2.7186
09:39:01|2.719
09:39:02|2.717
09:39:03|2.7183
09:39:05|2.7184
09:39:06|2.7182
09:39:08|2.7183
09:39:08|2.7183
09:39:10|2.7183
09:39:11|2.7183
09:39:12|2.7187
09:39:12|2.7187
09:39:14|2.7182
09:39:15|2.7186
09:39:16|2.7194
09:39:17|2.7202
09:39:18|2.7202
09:39:18|2.7201
09:39:19|2.7215
09:39:20|2.7205
09:39:22|2.7214
09:39:23|2.7194
09:39:23|2.7203
09:39:25|2.7198
09:39:25|2.7211
09:39:27|2.7207
09:39:27|2.7201
09:39:29|2.7201
09:39:29|2.7192
09:39:30|2.7196
09:39:32|2.7196
09:39:33|2.7197
09:39:33|2.7204
09:39:35|2.7203
09:39:35|2.7231
09:39:36|2.7217
09:39:37|2.7221
09:39:39|2.7221
09:39:40|2.7217
09:39:41|2.7217
09:39:41|2.7221
09:39:43|2.7222
09:39:43|2.7209
09:39:45|2.7222
09:39:45|2.7222
09:39:46|2.7221
09:39:47|2.7228
09:39:49|2.7215
09:39:50|2.7221
09:39:50|2.7221
09:39:52|2.7222
09:39:52|2.7221
09:39:53|2.7221
09:39:54|2.7221
09:39:55|2.7221
09:39:56|2.7216
09:39:58|2.7208
09:39:59|2.7207
09:40:00|2.7209
09:40:00|2.7208
09:40:02|2.7208
09:40:03|2.7209
09:40:04|2.7209
09:40:06|2.7209
09:40:07|2.7216
09:40:09|2.7207
09:40:10|2.7209
09:40:11|2.7209
09:40:12|2.7209
09:40:13|2.7209
09:40:14|2.7209
09:40:15|2.7209
09:40:16|2.7209
09:40:18|2.7208
09:40:19|2.7201
09:40:20|2.72
09:40:21|2.72
09:40:22|2.7199
09:40:23|2.7199
09:40:23|2.7195
09:40:26|2.7198
09:40:26|2.7194
09:40:27|2.7187
09:40:28|2.7186
09:40:29|2.7184
09:40:30|2.7184
09:40:31|2.718
09:40:32|2.7181
09:40:33|2.7187
09:40:34|2.7182
09:40:35|2.7186
09:40:36|2.7186
09:40:37|2.7175
09:40:39|2.7175
09:40:39|2.7186
09:40:40|2.7186
09:40:41|2.719
09:40:42|2.719
09:40:44|2.719
09:40:44|2.719
09:40:45|2.7184
09:40:46|2.7183
09:40:47|2.7183
09:40:48|2.7183
09:40:49|2.7184
09:40:50|2.719
09:40:51|2.719
09:40:52|2.7192
09:40:53|2.7192
09:40:55|2.719
09:40:55|2.719
09:40:56|2.7189
09:40:57|2.719
09:40:58|2.719
09:41:00|2.719
09:41:00|2.7195
09:41:01|2.7195
09:41:02|2.7188
09:41:03|2.7173
09:41:04|2.7155
09:41:06|2.7154
09:41:08|2.7152
09:41:08|2.7162
09:41:10|2.7153
09:41:10|2.7152
09:41:12|2.7151
09:41:13|2.7152
09:41:15|2.7153
09:41:16|2.7153
09:41:17|2.7153
09:41:19|2.714
09:41:19|2.7141
09:41:20|2.7141
09:41:21|2.714
09:41:22|2.7139
09:41:23|2.7139
09:41:24|2.7132
09:41:25|2.7133
09:41:26|2.7132
09:41:28|2.7129
09:41:28|2.7126
09:41:29|2.7123
09:41:30|2.7123
09:41:31|2.7119
09:41:32|2.7125
09:41:33|2.7124
09:41:34|2.7124
09:41:35|2.7117
09:41:36|2.7117
09:41:37|2.7117
09:41:38|2.7116
09:41:39|2.7117
09:41:40|2.7117
09:41:41|2.7119
09:41:42|2.7131
09:41:43|2.7137
09:41:44|2.7137
09:41:45|2.7137
09:41:46|2.7138
09:41:47|2.7138
09:41:48|2.7136
09:41:49|2.7136
09:41:50|2.7136
09:41:51|2.7133
09:41:52|2.7133
09:41:53|2.7137
09:41:54|2.7129
09:41:55|2.7121
09:41:56|2.715
09:41:58|2.7151
09:41:59|2.7152
09:42:00|2.715
09:42:01|2.715
09:42:02|2.7138
09:42:03|2.7138
09:42:04|2.7138
09:42:04|2.7138
09:42:06|2.7136
09:42:08|2.7141
09:42:08|2.714
09:42:10|2.714
09:42:11|2.7135
09:42:13|2.7166
09:42:13|2.7166
09:42:14|2.7169
09:42:15|2.7169
09:42:17|2.7195
09:42:18|2.7201
09:42:19|2.7204
09:42:20|2.7204
09:42:21|2.7204
09:42:22|2.7213
09:42:23|2.7213
09:42:24|2.7214
09:42:25|2.7212
09:42:26|2.7212
09:42:27|2.7206
09:42:28|2.7213
09:42:29|2.7216
09:42:30|2.7216
09:42:31|2.7215
09:42:32|2.7201
09:42:33|2.7214
09:42:34|2.72
09:42:35|2.72
09:42:36|2.72
09:42:37|2.7202
09:42:38|2.72
09:42:38|2.7213
09:42:40|2.7213
09:42:41|2.7213
09:42:42|2.7213
09:42:43|2.7213
09:42:44|2.7202
09:42:45|2.7211
09:42:46|2.7211
09:42:47|2.7211
09:42:48|2.7211
09:42:49|2.7201
09:42:50|2.7199
09:42:51|2.719
09:42:52|2.719
09:42:52|2.719
09:42:54|2.7197
09:42:55|2.7197
09:42:56|2.7185
09:42:57|2.7185
09:42:59|2.7185
09:43:00|2.7185
09:43:01|2.7185
09:43:02|2.7185
09:43:02|2.7187
09:43:04|2.7187
09:43:04|2.7179
09:43:06|2.7185
09:43:06|2.7189
09:43:09|2.7188
09:43:10|2.7189
09:43:12|2.7189
09:43:13|2.7187
09:43:14|2.7179
09:43:15|2.7179
09:43:16|2.7177
09:43:16|2.7176
09:43:17|2.7176
09:43:19|2.7179
09:43:20|2.7174
09:43:20|2.7174
09:43:22|2.7174
09:43:22|2.7174
09:43:24|2.7188
09:43:24|2.7188
09:43:26|2.7189
09:43:26|2.7196
09:43:28|2.7196
09:43:29|2.7195
09:43:30|2.7195
09:43:31|2.7204
09:43:32|2.7198
09:43:33|2.7197
09:43:34|2.7197
09:43:35|2.7197
09:43:36|2.7209
09:43:37|2.7209
09:43:38|2.7209
09:43:39|2.7209
09:43:40|2.7209
09:43:41|2.7188
09:43:42|2.7184
09:43:43|2.7182
09:43:45|2.7182
09:43:45|2.7166
09:43:46|2.718
09:43:47|2.718
09:43:48|2.717
09:43:49|2.717
09:43:50|2.7175
09:43:51|2.7182
09:43:52|2.7182
09:43:53|2.7182
09:43:54|2.7182
09:43:55|2.7182
09:43:56|2.7177
09:43:57|2.7177
09:43:58|2.718
09:43:59|2.718
09:44:00|2.718
09:44:01|2.718
09:44:02|2.718
09:44:03|2.7183
09:44:04|2.7187
09:44:05|2.7187
09:44:06|2.7185
09:44:07|2.7185
09:44:09|2.7181
09:44:11|2.7181
09:44:12|2.7183
09:44:14|2.7192
09:44:14|2.7192
09:44:15|2.7192
09:44:17|2.7192
09:44:17|2.7192
09:44:18|2.7198
09:44:19|2.7206
09:44:20|2.7206
09:44:21|2.7207
09:44:22|2.7215
09:44:23|2.7214
09:44:24|2.7212
09:44:25|2.7212
09:44:26|2.7208
09:44:28|2.7208
09:44:28|2.72
09:44:29|2.7206
09:44:30|2.7205
09:44:31|2.7205
09:44:33|2.7192
09:44:33|2.7193
09:44:34|2.7178
09:44:35|2.7185
09:44:36|2.7184
09:44:37|2.7184
09:44:38|2.7183
09:44:40|2.7178
09:44:40|2.7177
09:44:41|2.7174
09:44:43|2.717
09:44:44|2.717
09:44:45|2.7167
09:44:46|2.7167
09:44:47|2.7167
09:44:48|2.7161
09:44:49|2.7166
09:44:49|2.7161
09:44:51|2.7168
09:44:52|2.7166
09:44:53|2.7166
09:44:54|2.7164
09:44:54|2.7164
09:44:56|2.7164
09:44:57|2.7164
09:44:58|2.7162
09:44:58|2.7162
09:45:00|2.7162
09:45:02|2.7181
09:45:02|2.7173
09:45:03|2.7165
09:45:04|2.7172
09:45:05|2.7177
09:45:06|2.7177
09:45:07|2.717
09:45:08|2.7169
09:45:10|2.7169
09:45:10|2.718
09:45:12|2.718
09:45:14|2.7199
09:45:14|2.7195
09:45:16|2.72
09:45:16|2.721
09:45:18|2.7208
09:45:19|2.7208
09:45:20|2.7206
09:45:21|2.7215
09:45:22|2.7209
09:45:22|2.7208
09:45:24|2.7213
09:45:25|2.7216
09:45:25|2.7216
09:45:28|2.7214
09:45:28|2.7209
09:45:30|2.7215
09:45:31|2.7215
09:45:31|2.7215
09:45:32|2.7215
09:45:33|2.7215
09:45:34|2.7211
09:45:36|2.72
09:45:36|2.72
09:45:37|2.72
09:45:39|2.7196
09:45:39|2.7196
09:45:40|2.7215
09:45:42|2.7215
09:45:42|2.721
09:45:44|2.721
09:45:44|2.7203
09:45:45|2.7221
09:45:46|2.7225
09:45:47|2.7223
09:45:48|2.7226
09:45:49|2.7224
09:45:50|2.7224
09:45:51|2.7224
09:45:53|2.7224
09:45:53|2.7224
09:45:54|2.7224
09:45:55|2.7219
09:45:57|2.7222
09:45:57|2.7207
09:45:59|2.7206
09:45:59|2.7203
09:46:00|2.7203
09:46:02|2.7201
09:46:02|2.7196
09:46:03|2.719
09:46:04|2.7195
09:46:05|2.7208
09:46:06|2.721
09:46:07|2.7211
09:46:10|2.7227
09:46:11|2.7225
09:46:13|2.7234
09:46:13|2.7236
09:46:15|2.7241
09:46:17|2.7241
09:46:17|2.7241
09:46:19|2.7241
09:46:20|2.7246
09:46:21|2.7247
09:46:22|2.7247
09:46:23|2.7247
09:46:24|2.7233
09:46:25|2.7231
09:46:25|2.7231
09:46:27|2.7231
09:46:28|2.7231
09:46:29|2.7231
09:46:30|2.7215
09:46:31|2.7215
09:46:32|2.7213
09:46:33|2.7213
09:46:34|2.7212
09:46:35|2.7211
09:46:36|2.7213
09:46:37|2.7215
09:46:38|2.7216
09:46:39|2.7208
09:46:40|2.7201
09:46:41|2.72
09:46:42|2.7212
09:46:43|2.7205
09:46:44|2.7203
09:46:45|2.7209
09:46:46|2.722
09:46:47|2.7224
09:46:49|2.7224
09:46:49|2.7224
09:46:50|2.7222
09:46:51|2.7229
09:46:52|2.7229
09:46:54|2.7229
09:46:54|2.7218
09:46:55|2.7206
09:46:56|2.7201
09:46:57|2.7205
09:46:58|2.7205
09:46:59|2.72
09:47:00|2.7209
09:47:01|2.7203
09:47:02|2.72
09:47:03|2.72
09:47:04|2.72
09:47:06|2.72
09:47:06|2.7202
09:47:07|2.7201
09:47:08|2.7201
09:47:09|2.7196
09:47:10|2.719
09:47:12|2.7167
09:47:14|2.7177
09:47:14|2.7177
09:47:16|2.7177
09:47:16|2.7188
09:47:19|2.7188
09:47:19|2.7183
09:47:20|2.7178
09:47:22|2.7178
09:47:23|2.7178
09:47:25|2.7178
09:47:25|2.7187
09:47:26|2.7182
09:47:27|2.7188
09:47:28|2.7183
09:47:29|2.7188
09:47:30|2.7189
09:47:31|2.7189
09:47:32|2.7189
09:47:33|2.7187
09:47:34|2.7187
09:47:35|2.7187
09:47:36|2.7187
09:47:37|2.7187
09:47:38|2.7187
09:47:39|2.7181
09:47:40|2.7183
09:47:41|2.7183
09:47:43|2.7178
09:47:43|2.7178
09:47:44|2.7183
09:47:45|2.7183
09:47:47|2.7186
09:47:47|2.7186
09:47:48|2.7181
09:47:49|2.7181
09:47:50|2.7181
09:47:51|2.7178
09:47:52|2.7178
09:47:53|2.7178
09:47:54|2.7178
09:47:55|2.7181
09:47:56|2.7176
09:47:57|2.7176
09:47:59|2.7177
09:47:59|2.7178
09:48:00|2.7178
09:48:01|2.7161
09:48:02|2.7169
09:48:03|2.7152
09:48:04|2.7152
09:48:05|2.7154
09:48:06|2.7142
09:48:07|2.7139
09:48:08|2.7139
09:48:09|2.7138
09:48:10|2.7137
09:48:11|2.7132
09:48:13|2.7132
09:48:14|2.7136
09:48:15|2.7136
09:48:17|2.7114
09:48:18|2.7101
09:48:20|2.7109
09:48:21|2.7109
09:48:22|2.7118
09:48:23|2.7112
09:48:24|2.7108
09:48:25|2.7106
09:48:26|2.7106
09:48:27|2.7106
09:48:29|2.7109
09:48:29|2.7141
09:48:30|2.7138
09:48:32|2.7141
09:48:33|2.7137
09:48:34|2.7137
09:48:35|2.7144
09:48:36|2.7144
09:48:37|2.7144
09:48:38|2.7138
09:48:39|2.713
09:48:40|2.7129
09:48:41|2.7129
09:48:42|2.7129
09:48:43|2.7129
09:48:44|2.7134
09:48:45|2.7134
09:48:46|2.7139
09:48:47|2.7138
09:48:48|2.7133
09:48:49|2.7142
09:48:50|2.7142
09:48:51|2.7143
09:48:52|2.7143
09:48:53|2.7143
09:48:54|2.7143
09:48:55|2.7153
09:48:55|2.7153
09:48:56|2.7153
09:48:58|2.7153
09:48:59|2.7157
09:49:00|2.7172
09:49:00|2.7172
09:49:02|2.7176
09:49:03|2.7177
09:49:04|2.7184
09:49:05|2.7183
09:49:06|2.7183
09:49:06|2.7164
09:49:08|2.718
09:49:09|2.7174
09:49:10|2.7174
09:49:10|2.7183
09:49:12|2.7183
09:49:13|2.7184
09:49:15|2.7182
09:49:16|2.7182
09:49:16|2.7182
09:49:18|2.7182
09:49:19|2.7173
09:49:20|2.717
09:49:20|2.7165
09:49:22|2.7166
09:49:23|2.7166
09:49:23|2.7171
09:49:24|2.7171
09:49:26|2.7173
09:49:26|2.7173
09:49:27|2.7171
09:49:28|2.7171
09:49:29|2.7166
09:49:30|2.7165
09:49:32|2.7165
09:49:33|2.7157
09:49:34|2.7147
09:49:35|2.7146
09:49:36|2.7147
09:49:37|2.7146
09:49:38|2.7145
09:49:39|2.7145
09:49:40|2.7146
09:49:41|2.7146
09:49:42|2.7129
09:49:43|2.7129
09:49:44|2.7144
09:49:45|2.7144
09:49:46|2.7141
09:49:47|2.715
09:49:48|2.7146
09:49:49|2.7146
09:49:50|2.7152
09:49:51|2.716
09:49:52|2.7146
09:49:53|2.7146
09:49:54|2.7157
09:49:55|2.7145
09:49:56|2.715
09:49:57|2.715
09:49:58|2.7149
09:49:59|2.7141
09:50:00|2.7141
09:50:01|2.713
09:50:02|2.7145
09:50:03|2.7145
09:50:04|2.7133
09:50:05|2.7141
09:50:06|2.7141
09:50:07|2.7141
09:50:09|2.7127
09:50:09|2.7134
09:50:10|2.7126
09:50:11|2.7126
09:50:12|2.7126
09:50:13|2.7126
09:50:15|2.7128
09:50:16|2.7134
09:50:18|2.7132
09:50:18|2.7132
09:50:20|2.713
09:50:20|2.713
09:50:22|2.7127
09:50:22|2.7125
09:50:24|2.7125
09:50:24|2.7114
09:50:26|2.7106
09:50:26|2.7109
09:50:27|2.7109
09:50:29|2.7109
09:50:30|2.7109
09:50:31|2.7108
09:50:32|2.7108
09:50:33|2.7106
09:50:34|2.711
09:50:35|2.711
09:50:36|2.711
09:50:37|2.711
09:50:38|2.7116
09:50:40|2.7112
09:50:41|2.7112
09:50:41|2.7112
09:50:43|2.7101
09:50:44|2.7106
09:50:44|2.7106
09:50:45|2.7101
09:50:46|2.7083
09:50:48|2.709
09:50:49|2.709
09:50:49|2.7089
09:50:50|2.7082
09:50:52|2.7066
09:50:54|2.7074
09:50:54|2.7064
09:50:55|2.7064
09:50:56|2.706
09:50:57|2.7066
09:50:58|2.707
09:50:59|2.7071
09:51:00|2.7055
09:51:02|2.7055
09:51:03|2.7072
09:51:04|2.7071
09:51:05|2.7067
09:51:05|2.7067
09:51:07|2.7063
09:51:07|2.7063
09:51:09|2.7062
09:51:09|2.7062
09:51:11|2.7051
09:51:11|2.7053
09:51:13|2.7055
09:51:13|2.7046
09:51:15|2.7046
09:51:17|2.7036
09:51:17|2.7039
09:51:19|2.7037
09:51:20|2.7028
09:51:21|2.7021
09:51:22|2.7021
09:51:23|2.7025
09:51:24|2.7027
09:51:25|2.7027
09:51:26|2.7027
09:51:27|2.7022
09:51:28|2.703
09:51:29|2.703
09:51:30|2.7028
09:51:31|2.703
09:51:32|2.7014
09:51:33|2.7022
09:51:34|2.7023
09:51:35|2.7019
09:51:36|2.7011
09:51:37|2.7016
09:51:38|2.701
09:51:39|2.7017
09:51:40|2.701
09:51:41|2.7009
09:51:42|2.7006
09:51:43|2.7006
09:51:44|2.699
09:51:45|2.6984
09:51:46|2.6984
09:51:47|2.6984
09:51:48|2.6984
09:51:49|2.6999
09:51:50|2.6992
09:51:51|2.6989
09:51:52|2.6982
09:51:53|2.6983
09:51:54|2.6971
09:51:55|2.6965
09:51:56|2.696
09:51:57|2.6965
09:51:58|2.6966
09:51:59|2.6975
09:52:00|2.6967
09:52:01|2.6962
09:52:02|2.6969
09:52:03|2.6972
09:52:04|2.6972
09:52:05|2.6972
09:52:06|2.6964
09:52:07|2.6964
09:52:08|2.6983
09:52:09|2.6966
09:52:10|2.6986
09:52:11|2.6984
09:52:12|2.6993
09:52:13|2.6986
09:52:14|2.6986
09:52:15|2.6986
09:52:17|2.6993
09:52:18|2.6983
09:52:20|2.6983
09:52:20|2.698
09:52:22|2.698
09:52:23|2.698
09:52:25|2.697
09:52:26|2.697
09:52:27|2.697
09:52:27|2.6952
09:52:29|2.6953
09:52:30|2.6953
09:52:31|2.6965
09:52:32|2.6967
09:52:32|2.6967
09:52:34|2.6969
09:52:35|2.6969
09:52:35|2.6976
09:52:37|2.6981
09:52:38|2.6969
09:52:39|2.6968
09:52:40|2.6968
09:52:41|2.6968
09:52:42|2.6969
09:52:43|2.6969
09:52:44|2.6954
09:52:45|2.6954
09:52:46|2.6954
09:52:47|2.6953
09:52:48|2.6953
09:52:49|2.6955
09:52:50|2.6955
09:52:50|2.6944
09:52:52|2.6949
09:52:54|2.6933
09:52:55|2.6935
09:52:55|2.6937
09:52:56|2.6935
09:52:57|2.6938
09:52:58|2.6941
09:52:59|2.6944
09:53:00|2.6944
09:53:01|2.6949
09:53:02|2.6923
09:53:03|2.6933
09:53:04|2.6932
09:53:05|2.6932
09:53:06|2.6935
09:53:07|2.6929
09:53:08|2.6931
09:53:09|2.693
09:53:11|2.6935
09:53:12|2.6935
09:53:13|2.6935
09:53:14|2.6934
09:53:15|2.6938
09:53:16|2.6931
09:53:17|2.6931
09:53:19|2.6931
09:53:20|2.6931
09:53:21|2.6931
09:53:23|2.6932
09:53:23|2.6932
09:53:25|2.6932
09:53:26|2.6926
09:53:27|2.6926
09:53:29|2.6926
09:53:29|2.6925
09:53:30|2.6934
09:53:31|2.6934
09:53:32|2.6934
09:53:33|2.6928
09:53:34|2.6926
09:53:36|2.6934
09:53:36|2.6935
09:53:37|2.693
09:53:38|2.6933
09:53:39|2.6929
09:53:40|2.6929
09:53:41|2.6938
09:53:42|2.6938
09:53:43|2.6936
09:53:44|2.6946
09:53:46|2.6946
09:53:46|2.6946
09:53:47|2.6941
09:53:48|2.6947
09:53:49|2.6946
09:53:50|2.6946
09:53:51|2.6946
09:53:52|2.6946
09:53:53|2.6946
09:53:54|2.6946
09:53:55|2.6936
09:53:56|2.6929
09:53:57|2.6929
09:53:58|2.6929
09:54:00|2.6917
09:54:00|2.6913
09:54:01|2.6917
09:54:02|2.6917
09:54:03|2.6912
09:54:04|2.6901
09:54:05|2.6906
09:54:07|2.6906
09:54:07|2.6908
09:54:08|2.6908
09:54:09|2.6901
09:54:10|2.6901
09:54:11|2.6902
09:54:13|2.6908
09:54:13|2.6908
09:54:15|2.6895
09:54:15|2.6895
09:54:17|2.6895
09:54:17|2.6895
09:54:19|2.6913
09:54:21|2.6916
09:54:22|2.6928
09:54:23|2.6942
09:54:24|2.6945
09:54:25|2.695
09:54:26|2.6949
09:54:27|2.6949
09:54:28|2.6949
09:54:29|2.6949
09:54:30|2.6949
09:54:31|2.695
09:54:32|2.695
09:54:33|2.6949
09:54:39|2.6979
09:54:40|2.6983
09:54:40|2.6982
09:54:42|2.695
09:54:43|2.6971
09:54:44|2.6969
09:54:45|2.6969
09:54:46|2.6969
09:54:47|2.6971
09:54:48|2.697
09:54:49|2.6967
09:54:50|2.6968
09:54:51|2.6963
09:54:52|2.6969
09:54:53|2.6971
09:54:54|2.6971
09:54:55|2.6968
09:54:56|2.6975
09:54:57|2.6945
09:54:58|2.6961
09:54:59|2.6962
09:55:00|2.6973
09:55:01|2.6973
09:55:02|2.6973
09:55:03|2.6973
09:55:04|2.6973
09:55:05|2.6972
09:55:06|2.6976
09:55:06|2.6976
09:55:08|2.6969
09:55:08|2.6969
09:55:10|2.6969
09:55:10|2.6969
09:55:11|2.6969
09:55:13|2.6969
09:55:14|2.6969
09:55:15|2.6969
09:55:15|2.6966
09:55:16|2.6969
09:55:18|2.6961
09:55:19|2.6969
09:55:19|2.6969
09:55:22|2.6968
09:55:23|2.6967
09:55:24|2.6969
09:55:25|2.6977
09:55:26|2.6969
09:55:27|2.6978
09:55:28|2.6994
09:55:30|2.7
09:55:30|2.6997
09:55:31|2.6997
09:55:33|2.6997
09:55:33|2.6998
09:55:34|2.6998
09:55:36|2.6999
09:55:37|2.6999
09:55:38|2.6991
09:55:38|2.6991
09:55:39|2.6991
09:55:40|2.6991
09:55:42|2.6981
09:55:42|2.6986
09:55:44|2.6985
09:55:45|2.6985
09:55:46|2.6985
09:55:47|2.6986
09:55:48|2.6986
09:55:48|2.6983
09:55:49|2.6983
09:55:51|2.6979
09:55:51|2.6977
09:55:53|2.6986
09:55:54|2.6986
09:55:55|2.6958
09:55:56|2.6961
09:55:56|2.6961
09:55:58|2.6961
09:55:59|2.6958
09:55:59|2.6958
09:56:01|2.6957
09:56:02|2.6958
09:56:03|2.6958
09:56:04|2.6959
09:56:05|2.6963
09:56:06|2.6963
09:56:07|2.696
09:56:08|2.6963
09:56:08|2.6958
09:56:10|2.6958
09:56:11|2.6953
09:56:11|2.6958
09:56:13|2.6967
09:56:13|2.6958
09:56:14|2.6958
09:56:16|2.6957
09:56:17|2.6957
09:56:18|2.6962
09:56:19|2.6968
09:56:20|2.6971
09:56:22|2.6971
09:56:23|2.6971
09:56:24|2.6971
09:56:25|2.6983
09:56:27|2.6983
09:56:27|2.6967
09:56:29|2.6967
09:56:29|2.6967
09:56:30|2.6967
09:56:32|2.6962
09:56:33|2.6962
09:56:34|2.6962
09:56:35|2.6962
09:56:36|2.6962
09:56:38|2.6962
09:56:38|2.6962
09:56:39|2.6963
09:56:41|2.6972
09:56:42|2.697
09:56:43|2.6969
09:56:43|2.6969
09:56:45|2.6969
09:56:46|2.6969
09:56:46|2.697
09:56:48|2.6974
09:56:49|2.697
09:56:49|2.6986
09:56:51|2.6989
09:56:52|2.6989
09:56:53|2.6991
09:56:53|2.6991
09:56:55|2.6989
09:56:56|2.6989
09:56:56|2.6989
09:56:58|2.6986
09:56:58|2.6987
09:56:59|2.6991
09:57:01|2.6991
09:57:01|2.6991
09:57:03|2.6988
09:57:04|2.6989
09:57:06|2.6988
09:57:06|2.699
09:57:07|2.699
09:57:08|2.6986
09:57:09|2.6986
09:57:10|2.6988
09:57:11|2.6988
09:57:12|2.6986
09:57:13|2.6988
09:57:14|2.699
09:57:15|2.699
09:57:16|2.6986
09:57:17|2.6991
09:57:18|2.6991
09:57:19|2.6999
09:57:20|2.6995
09:57:22|2.6999
09:57:23|2.7013
09:57:25|2.7018
09:57:26|2.7024
09:57:27|2.7024
09:57:28|2.7029
09:57:29|2.7023
09:57:30|2.7018
09:57:32|2.7024
09:57:34|2.703
09:57:34|2.7039
09:57:35|2.7055
09:57:36|2.705
09:57:37|2.7053
09:57:38|2.7054
09:57:39|2.705
09:57:40|2.7055
09:57:41|2.7065
09:57:42|2.7065
09:57:43|2.7065
09:57:44|2.7065
09:57:45|2.7072
09:57:47|2.7083
09:57:48|2.7083
09:57:50|2.7082
09:57:51|2.7087
09:57:52|2.7088
09:57:53|2.7096
09:57:54|2.7096
09:57:55|2.7096
09:57:56|2.7096
09:57:57|2.71
09:57:58|2.71
09:57:59|2.7099
09:58:00|2.7099
09:58:01|2.7118
09:58:02|2.7123
09:58:03|2.7118
09:58:04|2.7111
09:58:05|2.7121
09:58:06|2.7121
09:58:07|2.7113
09:58:08|2.7113
09:58:09|2.7124
09:58:10|2.7121
09:58:11|2.713
09:58:12|2.713
09:58:13|2.713
09:58:14|2.713
09:58:15|2.713
09:58:16|2.7131
09:58:18|2.713
09:58:19|2.7131
09:58:20|2.7132
09:58:21|2.713
09:58:22|2.7126
09:58:24|2.7118
09:58:24|2.7118
09:58:26|2.7126
09:58:27|2.7126
09:58:28|2.7121
09:58:29|2.7121
09:58:30|2.7137
09:58:31|2.7137
09:58:32|2.714
09:58:34|2.7139
09:58:34|2.7139
09:58:36|2.7139
09:58:37|2.7137
09:58:38|2.7134
09:58:39|2.7148
09:58:40|2.7143
09:58:41|2.7143
09:58:42|2.7133
09:58:44|2.7118
09:58:45|2.7116
09:58:46|2.7114
09:58:47|2.7114
09:58:48|2.7113
09:58:49|2.7105
09:58:50|2.7108
09:58:51|2.7102
09:58:52|2.7096
09:58:53|2.71
09:58:54|2.7098
09:58:55|2.7098
09:58:56|2.7097
09:58:57|2.7091
09:58:58|2.7089
09:58:59|2.7083
09:59:00|2.7083
09:59:01|2.7083
09:59:02|2.7085
09:59:04|2.7085
09:59:05|2.7085
09:59:05|2.7102
09:59:06|2.7088
09:59:08|2.7085
09:59:08|2.7085
09:59:10|2.7081
09:59:11|2.7089
09:59:12|2.7083
09:59:12|2.7082
09:59:14|2.7094
09:59:14|2.7094
09:59:15|2.7099
09:59:16|2.7098
09:59:17|2.7098
09:59:18|2.7094
09:59:19|2.7084
09:59:21|2.7085
09:59:21|2.7085
09:59:23|2.7079
09:59:24|2.7082
09:59:26|2.7073
09:59:27|2.7076
09:59:28|2.7063
09:59:30|2.7067
09:59:31|2.7067
09:59:31|2.7077
09:59:33|2.7077
09:59:33|2.7078
09:59:34|2.7082
09:59:36|2.7085
09:59:36|2.7091
09:59:38|2.7091
09:59:39|2.7098
09:59:39|2.7098
09:59:41|2.7101
09:59:42|2.7101
09:59:43|2.7098
09:59:44|2.7104
09:59:45|2.7104
09:59:46|2.7093
09:59:47|2.7102
09:59:47|2.7121
09:59:49|2.7111
09:59:50|2.7116
09:59:50|2.7109
09:59:52|2.7112
09:59:53|2.7111
09:59:54|2.7109
09:59:55|2.7097
09:59:56|2.7097
09:59:57|2.7099
09:59:57|2.7097
09:59:59|2.71
10:00:00|2.7097
10:00:01|2.7097
10:00:02|2.7072
10:00:03|2.7063
10:00:05|2.7049
10:00:05|2.7034
10:00:06|2.7034
10:00:07|2.7026
10:00:08|2.7026
10:00:09|2.7024
10:00:10|2.7024
10:00:11|2.7014
10:00:12|2.7003
10:00:13|2.7001
10:00:14|2.7001
10:00:15|2.7
10:00:16|2.6987
10:00:17|2.6987
10:00:18|2.7005
10:00:19|2.6999
10:00:20|2.6998
10:00:21|2.6986
10:00:22|2.6983
10:00:23|2.6984
10:00:25|2.6963
10:00:27|2.6923
10:00:28|2.6946
10:00:28|2.695
10:00:29|2.6947
10:00:30|2.6946
10:00:31|2.6929
10:00:32|2.694
10:00:33|2.6934
10:00:34|2.6934
10:00:35|2.6935
10:00:36|2.6935
10:00:38|2.693
10:00:38|2.6935
10:00:40|2.6943
10:00:40|2.6942
10:00:41|2.6935
10:00:42|2.6941
10:00:43|2.6937
10:00:44|2.6937
10:00:45|2.6908
10:00:47|2.6908
10:00:47|2.692
10:00:48|2.692
10:00:49|2.692
10:00:50|2.6914
10:00:51|2.6909
10:00:52|2.6902
10:00:53|2.691
10:00:55|2.691
10:00:55|2.6914
10:00:57|2.6902
10:00:58|2.6902
10:00:59|2.6909
10:01:00|2.6901
10:01:01|2.691
10:01:02|2.6907
10:01:03|2.6898
10:01:04|2.6903
10:01:05|2.6896
10:01:06|2.6896
10:01:07|2.6899
10:01:08|2.6897
10:01:09|2.6896
10:01:10|2.6889
10:01:11|2.6886
10:01:12|2.6894
10:01:13|2.69
10:01:14|2.6885
10:01:15|2.69
10:01:16|2.6887
10:01:17|2.6887
10:01:18|2.6885
10:01:19|2.6894
10:01:20|2.6898
10:01:21|2.6885
10:01:22|2.6887
10:01:23|2.6887
10:01:24|2.6908
10:01:25|2.6917
10:01:27|2.6905
10:01:28|2.6905
10:01:29|2.6909
10:01:30|2.6928
10:01:31|2.6929
10:01:32|2.6935
10:01:34|2.6935
10:01:35|2.6936
10:01:35|2.6943
10:01:36|2.695
10:01:38|2.695
10:01:38|2.695
10:01:40|2.695
10:01:41|2.695
10:01:42|2.6945
10:01:43|2.6951
10:01:43|2.6951
10:01:44|2.6955
10:01:45|2.6955
10:01:46|2.6934
10:01:48|2.6942
10:01:48|2.692
10:01:50|2.6928
10:01:51|2.6928
10:01:52|2.6916
10:01:53|2.6916
10:01:54|2.6916
10:01:55|2.6915
10:01:56|2.69
10:01:57|2.6904
10:01:58|2.6904
10:01:59|2.6901
10:02:00|2.6904
10:02:01|2.6904
10:02:02|2.6922
10:02:03|2.6921
10:02:04|2.6921
10:02:05|2.6914
10:02:06|2.6903
10:02:07|2.691
10:02:09|2.6904
10:02:10|2.6898
10:02:11|2.6898
10:02:11|2.6894
10:02:13|2.6894
10:02:14|2.6893
10:02:14|2.6893
10:02:16|2.6893
10:02:17|2.6891
10:02:18|2.6891
10:02:18|2.6897
10:02:20|2.689
10:02:20|2.6889
10:02:22|2.6899
10:02:23|2.6887
10:02:24|2.689
10:02:25|2.6894
10:02:26|2.6894
10:02:28|2.6894
10:02:29|2.6897
10:02:31|2.6888
10:02:31|2.6884
10:02:33|2.6877
10:02:34|2.6867
10:02:35|2.6879
10:02:36|2.6862
10:02:37|2.6862
10:02:38|2.6862
10:02:39|2.6862
10:02:40|2.6866
10:02:41|2.6857
10:02:42|2.6856
10:02:43|2.6855
10:02:44|2.6866
10:02:46|2.6858
10:02:47|2.6858
10:02:48|2.6863
10:02:49|2.6865
10:02:50|2.6861
10:02:51|2.6866
10:02:52|2.6865
10:02:53|2.6866
10:02:54|2.6877
10:02:55|2.6876
10:02:56|2.6872
10:02:57|2.6872
10:02:58|2.6872
10:02:59|2.6874
10:03:00|2.6863
10:03:01|2.6863
10:03:02|2.6879
10:03:03|2.688
10:03:04|2.688
10:03:05|2.688
10:03:06|2.688
10:03:07|2.686
10:03:08|2.6873
10:03:09|2.6872
10:03:10|2.6862
10:03:11|2.6874
10:03:12|2.6869
10:03:13|2.6869
10:03:14|2.6893
10:03:15|2.6892
10:03:16|2.6887
10:03:17|2.6887
10:03:18|2.6886
10:03:19|2.6894
10:03:20|2.6889
10:03:21|2.6884
10:03:22|2.6884
10:03:23|2.6893
10:03:24|2.6885
10:03:25|2.688
10:03:26|2.6879
10:03:27|2.6877
10:03:28|2.6881
10:03:29|2.6881
10:03:31|2.6879
10:03:32|2.6883
10:03:34|2.6889
10:03:34|2.6889
10:03:36|2.6889
10:03:37|2.6889
10:03:38|2.6889
10:03:39|2.688
10:03:41|2.6876
10:03:41|2.6876
10:03:43|2.688
10:03:43|2.688
10:03:44|2.688
10:03:46|2.6876
10:03:47|2.688
10:03:47|2.6875
10:03:49|2.6868
10:03:50|2.6868
10:03:51|2.6869
10:03:52|2.6869
10:03:53|2.6878
10:03:54|2.6878
10:03:55|2.6878
10:03:56|2.6875
10:03:57|2.6861
10:03:58|2.686
10:03:59|2.6852
10:04:00|2.6857
10:04:01|2.6852
10:04:02|2.6852
10:04:03|2.6857
10:04:04|2.6856
10:04:05|2.6856
10:04:06|2.6856
10:04:07|2.6859
10:04:08|2.6869
10:04:09|2.6875
10:04:11|2.686
10:04:11|2.6857
10:04:12|2.6857
10:04:14|2.6857
10:04:14|2.6865
10:04:15|2.687
10:04:16|2.687
10:04:17|2.6872
10:04:18|2.6872
10:04:19|2.6868
10:04:21|2.688
10:04:21|2.6884
10:04:23|2.6884
10:04:24|2.6884
10:04:24|2.6884
10:04:25|2.6874
10:04:26|2.6882
10:04:27|2.6874
10:04:29|2.6876
10:04:31|2.6895
10:04:33|2.6881
10:04:34|2.688
10:04:36|2.688
10:04:36|2.6875
10:04:37|2.6866
10:04:38|2.6878
10:04:39|2.6871
10:04:40|2.6871
10:04:41|2.6864
10:04:43|2.6869
10:04:44|2.6869
10:04:44|2.6867
10:04:45|2.6867
10:04:46|2.6867
10:04:47|2.686
10:04:49|2.6856
10:04:50|2.6846
10:04:51|2.6833
10:04:52|2.6834
10:04:53|2.6833
10:04:54|2.6833
10:04:55|2.6832
10:04:56|2.6829
10:04:57|2.6844
10:04:58|2.6853
10:05:00|2.6855
10:05:01|2.6858
10:05:02|2.6858
10:05:03|2.6858
10:05:04|2.6846
10:05:05|2.6847
10:05:06|2.6834
10:05:07|2.6839
10:05:09|2.6835
10:05:09|2.6849
10:05:10|2.6855
10:05:11|2.6845
10:05:12|2.6859
10:05:14|2.6839
10:05:15|2.6839
10:05:16|2.6839
10:05:17|2.6839
10:05:18|2.6839
10:05:19|2.6827
10:05:20|2.6827
10:05:21|2.6825
10:05:22|2.6835
10:05:23|2.6825
10:05:24|2.6813
10:05:25|2.6816
10:05:26|2.6805
10:05:27|2.6814
10:05:28|2.6814
10:05:29|2.6824
10:05:31|2.6822
10:05:32|2.6822
10:05:33|2.68
10:05:34|2.68
10:05:36|2.6803
10:05:36|2.6801
10:05:37|2.68
10:05:38|2.6796
10:05:40|2.6796
10:05:40|2.6796
10:05:41|2.6791
10:05:43|2.6791
10:05:43|2.6791
10:05:45|2.6793
10:05:45|2.6793
10:05:47|2.6794
10:05:47|2.6794
10:05:49|2.6794
10:05:49|2.6785
10:05:50|2.6789
10:05:52|2.6785
10:05:52|2.6788
10:05:53|2.679
10:05:54|2.6797
10:05:55|2.6797
10:05:56|2.6797
10:05:57|2.6797
10:05:59|2.6797
10:06:00|2.6797
10:06:01|2.6789
10:06:02|2.6788
10:06:03|2.6783
10:06:04|2.6776
10:06:05|2.6762
10:06:06|2.676
10:06:07|2.6755
10:06:07|2.6768
10:06:09|2.677
10:06:09|2.6805
10:06:10|2.6786
10:06:11|2.6786
10:06:13|2.6786
10:06:13|2.6806
10:06:14|2.6803
10:06:16|2.6837
10:06:16|2.6831
10:06:17|2.6835
10:06:18|2.6854
10:06:19|2.6846
10:06:20|2.6849
10:06:21|2.686
10:06:23|2.6866
10:06:23|2.6866
10:06:24|2.6866
10:06:25|2.6846
10:06:26|2.685
10:06:27|2.6856
10:06:29|2.6856
10:06:29|2.6848
10:06:32|2.6848
10:06:32|2.6841
10:06:34|2.6816
10:06:35|2.6821
10:06:36|2.6811
10:06:37|2.6811
10:06:38|2.6811
10:06:40|2.6824
10:06:41|2.6819
10:06:43|2.6826
10:06:43|2.6826
10:06:44|2.6817
10:06:46|2.6817
10:06:47|2.6842
10:06:48|2.6843
10:06:49|2.685
10:06:50|2.6855
10:06:51|2.6862
10:06:52|2.6862
10:06:53|2.687
10:06:54|2.6869
10:06:55|2.6869
10:06:56|2.6869
10:06:56|2.6865
10:06:58|2.6862
10:06:59|2.6842
10:07:00|2.6842
10:07:01|2.6842
10:07:01|2.687
10:07:03|2.6866
10:07:04|2.6865
10:07:05|2.6865
10:07:06|2.6847
10:07:07|2.6852
10:07:08|2.6852
10:07:09|2.6845
10:07:10|2.6844
10:07:11|2.6844
10:07:12|2.6844
10:07:13|2.6836
10:07:14|2.6855
10:07:14|2.6855
10:07:16|2.6855
10:07:17|2.687
10:07:17|2.6852
10:07:18|2.6848
10:07:20|2.6831
10:07:21|2.6831
10:07:21|2.6829
10:07:23|2.6829
10:07:24|2.6829
10:07:25|2.6856
10:07:26|2.6856
10:07:27|2.6856
10:07:28|2.6856
10:07:29|2.6862
10:07:29|2.6862
10:07:31|2.6848
10:07:33|2.6845
10:07:34|2.6835
10:07:35|2.6831
10:07:36|2.6823
10:07:38|2.6823
10:07:39|2.6823
10:07:40|2.6823
10:07:41|2.6798
10:07:42|2.682
10:07:43|2.6818
10:07:44|2.6802
10:07:45|2.6787
10:07:46|2.6794
10:07:47|2.6797
10:07:48|2.6797
10:07:49|2.6797
10:07:50|2.6792
10:07:51|2.678
10:07:52|2.6779
10:07:53|2.678
10:07:54|2.678
10:07:56|2.6773
10:07:57|2.6775
10:07:57|2.6786
10:07:58|2.6781
10:08:00|2.677
10:08:01|2.6769
10:08:01|2.6762
10:08:03|2.6757
10:08:04|2.6756
10:08:05|2.6753
10:08:06|2.6758
10:08:07|2.6761
10:08:08|2.6762
10:08:09|2.6764
10:08:10|2.6777
10:08:11|2.6779
10:08:12|2.6792
10:08:13|2.6779
10:08:14|2.6782
10:08:15|2.6779
10:08:16|2.6779
10:08:17|2.6779
10:08:18|2.678
10:08:19|2.678
10:08:20|2.6782
10:08:21|2.6782
10:08:22|2.6782
10:08:23|2.6782
10:08:24|2.6782
10:08:25|2.6776
10:08:26|2.6776
10:08:27|2.6765
10:08:28|2.6765
10:08:29|2.6765
10:08:30|2.6778
10:08:31|2.6772
10:08:32|2.6772
10:08:34|2.6772
10:08:34|2.6759
10:08:36|2.6759
10:08:37|2.6756
10:08:38|2.6759
10:08:40|2.6759
10:08:41|2.6766
10:08:42|2.6767
10:08:42|2.6779
10:08:43|2.6785
10:08:44|2.6791
10:08:46|2.6791
10:08:47|2.6791
10:08:47|2.6794
10:08:48|2.6788
10:08:50|2.6778
10:08:50|2.6778
10:08:51|2.6778
10:08:53|2.6788
10:08:54|2.6787
10:08:55|2.6786
10:08:56|2.6765
10:08:56|2.6765
10:08:58|2.6763
10:08:58|2.677
10:09:00|2.6765
10:09:01|2.6769
10:09:02|2.6765
10:09:03|2.6756
10:09:03|2.6756
10:09:04|2.6756
10:09:06|2.6752
10:09:06|2.6757
10:09:07|2.6756
10:09:08|2.6754
10:09:09|2.6754
10:09:10|2.6744
10:09:12|2.6745
10:09:12|2.6739
10:09:14|2.6735
10:09:14|2.6735
10:09:15|2.6735
10:09:17|2.6734
10:09:17|2.6734
10:09:19|2.6742
10:09:19|2.6742
10:09:20|2.6744
10:09:22|2.6745
10:09:22|2.6752
10:09:23|2.6764
10:09:24|2.6768
10:09:26|2.6779
10:09:26|2.6782
10:09:27|2.6788
10:09:28|2.6788
10:09:30|2.6791
10:09:30|2.6786
10:09:31|2.6791
10:09:33|2.6791
10:09:34|2.6785
10:09:36|2.6779
10:09:37|2.678
10:09:38|2.6775
10:09:39|2.6775
10:09:40|2.6775
10:09:41|2.6775
10:09:42|2.6768
10:09:43|2.678
10:09:44|2.6797
10:09:45|2.68
10:09:46|2.68
10:09:47|2.6798
10:09:48|2.6798
10:09:49|2.6798
10:09:50|2.679
10:09:51|2.6799
10:09:52|2.6799
10:09:53|2.6798
10:09:54|2.6793
10:09:55|2.6793
10:09:56|2.6793
10:09:57|2.6793
10:09:58|2.6778
10:09:59|2.6773
10:10:00|2.6777
10:10:01|2.6751
10:10:02|2.6755
10:10:03|2.6755
10:10:04|2.6733
10:10:05|2.6756
10:10:06|2.6756
10:10:07|2.6762
10:10:08|2.6762
10:10:09|2.6755
10:10:10|2.6762
10:10:11|2.6759
10:10:12|2.6759
10:10:13|2.6755
10:10:14|2.6742
10:10:15|2.6747
10:10:16|2.6741
10:10:17|2.6739
10:10:18|2.6751
10:10:19|2.6756
10:10:20|2.6749
10:10:21|2.675
10:10:22|2.6757
10:10:23|2.6758
10:10:24|2.6756
10:10:25|2.6756
10:10:26|2.6756
10:10:27|2.6753
10:10:28|2.6753
10:10:29|2.6753
10:10:30|2.675
10:10:31|2.675
10:10:32|2.6748
10:10:33|2.6748
10:10:34|2.6748
10:10:35|2.6742
10:10:37|2.6741
10:10:38|2.674
10:10:38|2.674
10:10:40|2.674
10:10:40|2.6724
10:10:41|2.6728
10:10:43|2.6728
10:10:44|2.6741
10:10:44|2.6741
10:10:46|2.6729
10:10:46|2.6735
10:10:48|2.6719
10:10:49|2.6719
10:10:49|2.6721
10:10:51|2.6719
10:10:51|2.6719
10:10:53|2.6714
10:10:54|2.6712
10:10:55|2.6716
10:10:56|2.6716
10:10:57|2.6714
10:10:58|2.6711
10:10:59|2.6715
10:11:00|2.6711
10:11:01|2.6715
10:11:02|2.6711
10:11:04|2.6715
10:11:04|2.6708
10:11:05|2.6691
10:11:06|2.6687
10:11:08|2.6682
10:11:09|2.6684
10:11:10|2.667
10:11:11|2.6673
10:11:12|2.6652
10:11:13|2.6663
10:11:14|2.6663
10:11:15|2.666
10:11:16|2.6658
10:11:17|2.6657
10:11:18|2.666
10:11:19|2.6658
10:11:20|2.6658
10:11:21|2.6669
10:11:22|2.6676
10:11:23|2.6693
10:11:24|2.6682
10:11:25|2.6683
10:11:26|2.6679
10:11:27|2.6685
10:11:28|2.6687
10:11:29|2.6696
10:11:30|2.669
10:11:31|2.669
10:11:32|2.6692
10:11:33|2.6692
10:11:34|2.6682
10:11:35|2.6682
10:11:36|2.6682
10:11:38|2.6667
10:11:38|2.6663
10:11:39|2.667
10:11:42|2.667
10:11:42|2.6659
10:11:43|2.6662
10:11:44|2.667
10:11:45|2.6658
10:11:46|2.6658
10:11:47|2.6666
10:11:48|2.6664
10:11:49|2.6659
10:11:51|2.6652
10:11:52|2.6654
10:11:53|2.6655
10:11:54|2.6655
10:11:55|2.6665
10:11:56|2.6652
10:11:57|2.6644
10:11:58|2.666
10:11:59|2.6669
10:12:00|2.6647
10:12:01|2.6653
10:12:02|2.6658
10:12:03|2.6652
10:12:04|2.6657
10:12:05|2.6649
10:12:06|2.666
10:12:07|2.666
10:12:08|2.666
10:12:09|2.6655
10:12:10|2.6655
10:12:11|2.6655
10:12:12|2.6643
10:12:13|2.6644
10:12:14|2.6643
10:12:15|2.6645
10:12:16|2.6619
10:12:18|2.6602
10:12:19|2.6621
10:12:19|2.6627
10:12:20|2.6624
10:12:22|2.6628
10:12:22|2.6623
10:12:23|2.6623
10:12:24|2.6625
10:12:25|2.6625
10:12:26|2.6626
10:12:27|2.6616
10:12:29|2.6617
10:12:30|2.662
10:12:30|2.6616
10:12:32|2.6616
10:12:32|2.6616
10:12:33|2.6616
10:12:35|2.6613
10:12:36|2.6613
10:12:37|2.6613
10:12:39|2.6612
10:12:40|2.6613
10:12:42|2.6618
10:12:43|2.6629
10:12:43|2.6629
10:12:44|2.6628
10:12:45|2.6649
10:12:46|2.6633
10:12:47|2.6631
10:12:48|2.6639
10:12:49|2.6629
10:12:51|2.6629
10:12:51|2.663
10:12:52|2.663
10:12:54|2.6629
10:12:54|2.6623
10:12:55|2.6623
10:12:57|2.6624
10:12:58|2.6624
10:12:58|2.6618
10:12:59|2.6617
10:13:00|2.6606
10:13:02|2.6613
10:13:03|2.6614
10:13:03|2.6624
10:13:05|2.6624
10:13:05|2.661
10:13:06|2.6611
10:13:08|2.6608
10:13:08|2.6606
10:13:10|2.6605
10:13:10|2.66
10:13:12|2.6605
10:13:12|2.6604
10:13:14|2.6603
10:13:14|2.6603
10:13:15|2.6603
10:13:16|2.6608
10:13:18|2.6608
10:13:19|2.6605
10:13:19|2.66
10:13:21|2.6598
10:13:22|2.6599
10:13:23|2.6584
10:13:24|2.6584
10:13:25|2.6615
10:13:25|2.6604
10:13:26|2.6604
10:13:28|2.6604
10:13:28|2.6594
10:13:30|2.6572
10:13:30|2.6575
10:13:32|2.657
10:13:32|2.6592
10:13:34|2.661
10:13:34|2.6618
10:13:36|2.6618
10:13:37|2.6633
10:13:38|2.6639
10:13:40|2.665
10:13:41|2.6637
10:13:42|2.6654
10:13:43|2.6658
10:13:45|2.6648
10:13:46|2.664
10:13:47|2.6641
10:13:48|2.6617
10:13:49|2.662
10:13:51|2.6616
10:13:51|2.6624
10:13:52|2.6635
10:13:54|2.6635
10:13:54|2.6636
10:13:55|2.6629
10:13:56|2.6625
10:13:57|2.6602
10:13:58|2.6601
10:14:00|2.66
10:14:00|2.6609
10:14:02|2.6612
10:14:02|2.6621
10:14:03|2.6633
10:14:04|2.6615
10:14:06|2.6616
10:14:07|2.6601
10:14:07|2.6601
10:14:09|2.6601
10:14:09|2.6609
10:14:10|2.6607
10:14:12|2.6605
10:14:12|2.6584
10:14:14|2.6584
10:14:15|2.6585
10:14:15|2.6581
10:14:17|2.6581
10:14:17|2.6597
10:14:19|2.66
10:14:19|2.6595
10:14:21|2.66
10:14:22|2.6601
10:14:22|2.6601
10:14:23|2.6614
10:14:24|2.6627
10:14:25|2.6642
10:14:26|2.6645
10:14:27|2.6646
10:14:29|2.6655
10:14:29|2.6659
10:14:31|2.667
10:14:32|2.6669
10:14:32|2.6673
10:14:34|2.6676
10:14:34|2.6683
10:14:36|2.6699
10:14:37|2.672
10:14:37|2.6715
10:14:40|2.6716
10:14:41|2.6727
10:14:43|2.6721
10:14:44|2.673
10:14:45|2.6721
10:14:46|2.6737
10:14:47|2.6734
10:14:48|2.673
10:14:49|2.6738
10:14:50|2.6734
10:14:51|2.673
10:14:52|2.6735
10:14:53|2.674
10:14:54|2.6743
10:14:56|2.674
10:14:58|2.6744
10:14:58|2.6739
10:14:59|2.6739
10:15:00|2.6728
10:15:01|2.6736
10:15:02|2.672
10:15:03|2.672
10:15:05|2.6708
10:15:06|2.6706
10:15:06|2.6687
10:15:07|2.6687
10:15:10|2.6679
10:15:10|2.6684
10:15:11|2.6684
10:15:12|2.6684
10:15:13|2.6671
10:15:15|2.6658
10:15:15|2.6651
10:15:16|2.6644
10:15:17|2.6652
10:15:19|2.6638
10:15:19|2.6646
10:15:20|2.6642
10:15:21|2.6642
10:15:22|2.6631
10:15:23|2.6631
10:15:24|2.6629
10:15:25|2.6645
10:15:26|2.6646
10:15:27|2.6648
10:15:28|2.6641
10:15:29|2.6654
10:15:30|2.6637
10:15:31|2.6637
10:15:33|2.6635
10:15:33|2.6643
10:15:34|2.6631
10:15:35|2.6627
10:15:36|2.6611
10:15:37|2.6611
10:15:38|2.6605
10:15:39|2.6627
10:15:41|2.6632
10:15:43|2.6633
10:15:44|2.6622
10:15:45|2.6618
10:15:46|2.6618
10:15:46|2.6615
10:15:48|2.6626
10:15:49|2.6607
10:15:50|2.6607
10:15:51|2.6607
10:15:52|2.6622
10:15:53|2.6609
10:15:55|2.6617
10:15:56|2.6608
10:15:57|2.6595
10:15:57|2.6599
10:15:58|2.6593
10:15:59|2.6593
10:16:01|2.6594
10:16:02|2.6595
10:16:03|2.6595
10:16:04|2.6594
10:16:05|2.6602
10:16:06|2.6602
10:16:07|2.6602
10:16:08|2.6587
10:16:09|2.6587
10:16:10|2.6587
10:16:11|2.6581
10:16:12|2.6566
10:16:13|2.6578
10:16:14|2.6565
10:16:16|2.6558
10:16:16|2.6569
10:16:18|2.6569
10:16:18|2.6574
10:16:20|2.6571
10:16:21|2.6564
10:16:21|2.6561
10:16:22|2.6561
10:16:23|2.656
10:16:25|2.656
10:16:25|2.654
10:16:26|2.654
10:16:28|2.6519
10:16:29|2.653
10:16:30|2.652
10:16:30|2.654
10:16:31|2.654
10:16:32|2.6512
10:16:33|2.6533
10:16:35|2.6529
10:16:35|2.656
10:16:36|2.6522
10:16:37|2.6536
10:16:39|2.6527
10:16:39|2.6511
10:16:40|2.655
10:16:42|2.6546
10:16:43|2.6563
10:16:45|2.6566
10:16:46|2.6566
10:16:47|2.6578
10:16:47|2.6558
10:16:49|2.6577
10:16:50|2.6567
10:16:50|2.6567
10:16:52|2.6577
10:16:52|2.657
10:16:54|2.6558
10:16:55|2.6561
10:16:55|2.6572
10:16:57|2.6568
10:16:58|2.656
10:16:58|2.656
10:16:59|2.6554
10:17:00|2.655
10:17:01|2.6562
10:17:03|2.6546
10:17:04|2.6526
10:17:04|2.6528
10:17:05|2.6525
10:17:07|2.6525
10:17:08|2.6551
10:17:09|2.654
10:17:09|2.6544
10:17:10|2.6526
10:17:12|2.652
10:17:12|2.6519
10:17:14|2.6502
10:17:15|2.6502
10:17:16|2.6502
10:17:17|2.6506
10:17:18|2.6507
10:17:19|2.6507
10:17:20|2.6516
10:17:21|2.6516
10:17:22|2.652
10:17:23|2.652
10:17:24|2.6519
10:17:25|2.6512
10:17:26|2.6506
10:17:27|2.651
10:17:28|2.652
10:17:29|2.6512
10:17:30|2.6502
10:17:31|2.6502
10:17:32|2.6502
10:17:33|2.6488
10:17:34|2.6486
10:17:35|2.648
10:17:36|2.649
10:17:37|2.648
10:17:38|2.6477
10:17:39|2.6478
10:17:40|2.6486
10:17:41|2.6511
10:17:43|2.6519
10:17:44|2.6555
10:17:45|2.6573
10:17:46|2.6564
10:17:47|2.6556
10:17:48|2.6565
10:17:49|2.6582
10:17:50|2.6582
10:17:51|2.6582
10:17:52|2.6583
10:17:53|2.659
10:17:54|2.6607
10:17:55|2.6629
10:17:56|2.6635
10:17:57|2.6585
10:17:58|2.6585
10:17:59|2.6601
10:18:00|2.6581
10:18:02|2.6582
10:18:04|2.6578
10:18:04|2.6591
10:18:05|2.6597
10:18:06|2.6588
10:18:07|2.6597
10:18:08|2.659
10:18:09|2.66
10:18:10|2.66
10:18:12|2.662
10:18:13|2.662
10:18:14|2.6624
10:18:15|2.6625
10:18:15|2.6642
10:18:17|2.6642
10:18:17|2.6642
10:18:19|2.6641
10:18:20|2.6658
10:18:21|2.6657
10:18:21|2.6678
10:18:24|2.6679
10:18:24|2.6665
10:18:25|2.6665
10:18:26|2.6668
10:18:27|2.6688
10:18:28|2.6688
10:18:29|2.6688
10:18:30|2.668
10:18:31|2.6659
10:18:32|2.6652
10:18:33|2.6639
10:18:34|2.6651
10:18:35|2.6627
10:18:36|2.6621
10:18:37|2.6629
10:18:38|2.6629
10:18:39|2.6647
10:18:40|2.6629
10:18:41|2.6629
10:18:43|2.6619
10:18:45|2.6614
10:18:46|2.6612
10:18:48|2.6619
10:18:48|2.6632
10:18:49|2.662
10:18:51|2.6594
10:18:51|2.6609
10:18:52|2.6612
10:18:53|2.6589
10:18:54|2.6564
10:18:56|2.6569
10:18:56|2.6569
10:18:57|2.6567
10:18:58|2.6563
10:18:59|2.6593
10:19:00|2.6575
10:19:01|2.6569
10:19:03|2.6585
10:19:04|2.6585
10:19:05|2.6585
10:19:06|2.6578
10:19:07|2.6579
10:19:08|2.6579
10:19:09|2.6579
10:19:10|2.6587
10:19:11|2.6585
10:19:12|2.6598
10:19:13|2.6589
10:19:14|2.66
10:19:15|2.6591
10:19:16|2.6593
10:19:16|2.6593
10:19:18|2.6593
10:19:19|2.6596
10:19:20|2.662
10:19:20|2.662
10:19:22|2.662
10:19:23|2.6619
10:19:24|2.6621
10:19:25|2.6642
10:19:26|2.663
10:19:27|2.6637
10:19:28|2.6637
10:19:29|2.6641
10:19:30|2.6641
10:19:30|2.6646
10:19:32|2.6644
10:19:32|2.6644
10:19:34|2.6673
10:19:35|2.6659
10:19:36|2.6655
10:19:37|2.6648
10:19:38|2.6641
10:19:38|2.6631
10:19:40|2.6631
10:19:41|2.6631
10:19:41|2.6646
10:19:43|2.6649
10:19:45|2.6654
10:19:45|2.6643
10:19:47|2.6643
10:19:49|2.664
10:19:50|2.6631
10:19:52|2.6631
10:19:52|2.6616
10:19:54|2.6617
10:19:55|2.6617
10:19:55|2.6614
10:19:57|2.6607
10:19:59|2.6602
10:20:00|2.661
10:20:01|2.66
10:20:02|2.6599
10:20:03|2.6599
10:20:04|2.6613
10:20:05|2.66
10:20:06|2.6599
10:20:07|2.6598
10:20:08|2.6598
10:20:09|2.6608
10:20:10|2.6602
10:20:11|2.6602
10:20:12|2.6608
10:20:13|2.6608
10:20:14|2.6611
10:20:15|2.6606
10:20:16|2.659
10:20:17|2.659
10:20:18|2.6593
10:20:19|2.6594
10:20:20|2.6594
10:20:21|2.6594
10:20:22|2.6592
10:20:23|2.6592
10:20:24|2.6577
10:20:25|2.6584
10:20:26|2.6582
10:20:27|2.6581
10:20:28|2.6587
10:20:29|2.6595
10:20:30|2.6595
10:20:31|2.6595
10:20:32|2.6595
10:20:33|2.6634
10:20:34|2.6625
10:20:35|2.6623
10:20:36|2.662
10:20:37|2.662
10:20:38|2.662
10:20:39|2.6629
10:20:40|2.6622
10:20:41|2.6622
10:20:42|2.6622
10:20:43|2.6626
10:20:44|2.6646
10:20:46|2.6648
10:20:47|2.6644
10:20:49|2.6644
10:20:50|2.6653
10:20:51|2.6653
10:20:52|2.6653
10:20:52|2.6645
10:20:54|2.6645
10:20:54|2.6651
10:20:57|2.6654
10:20:58|2.6654
10:21:00|2.6651
10:21:00|2.6645
10:21:02|2.6645
10:21:03|2.6645
10:21:03|2.6637
10:21:05|2.6642
10:21:05|2.6627
10:21:07|2.6629
10:21:07|2.6617
10:21:08|2.6618
10:21:09|2.6624
10:21:10|2.6632
10:21:11|2.6632
10:21:12|2.6615
10:21:13|2.661
10:21:15|2.6619
10:21:16|2.6608
10:21:17|2.6597
10:21:18|2.6597
10:21:19|2.6607
10:21:20|2.6601
10:21:21|2.6596
10:21:22|2.6596
10:21:23|2.6596
10:21:24|2.6607
10:21:25|2.6619
10:21:26|2.6619
10:21:27|2.6622
10:21:28|2.6622
10:21:29|2.6622
10:21:30|2.6619
10:21:31|2.6619
10:21:32|2.6643
10:21:33|2.6663
10:21:34|2.6657
10:21:35|2.6657
10:21:36|2.6673
10:21:37|2.6671
10:21:38|2.6668
10:21:39|2.6673
10:21:40|2.666
10:21:41|2.666
10:21:42|2.6673
10:21:43|2.6673
10:21:44|2.6669
10:21:45|2.6659
10:21:46|2.6668
10:21:48|2.668
10:21:49|2.6678
10:21:49|2.6682
10:21:51|2.6707
10:21:52|2.6701
10:21:53|2.6698
10:21:54|2.6708
10:21:55|2.6709
10:21:56|2.671
10:21:57|2.6716
10:21:58|2.671
10:21:59|2.6711
10:22:00|2.6719
10:22:01|2.6722
10:22:02|2.6722
10:22:04|2.6716
10:22:04|2.6713
10:22:05|2.6728
10:22:06|2.6716
10:22:07|2.6716
10:22:08|2.6743
10:22:09|2.6749
10:22:10|2.6759
10:22:11|2.6762
10:22:12|2.6758
10:22:13|2.678
10:22:14|2.679
10:22:15|2.6785
10:22:16|2.6785
10:22:17|2.6786
10:22:18|2.6795
10:22:20|2.679
10:22:20|2.6798
10:22:21|2.6798
10:22:22|2.6795
10:22:23|2.6797
10:22:24|2.6798
10:22:26|2.6794
10:22:26|2.6791
10:22:27|2.6785
10:22:28|2.6771
10:22:29|2.6773
10:22:31|2.6781
10:22:31|2.6781
10:22:32|2.6775
10:22:34|2.6767
10:22:34|2.6772
10:22:35|2.6781
10:22:36|2.6765
10:22:37|2.6773
10:22:38|2.6773
10:22:39|2.6765
10:22:40|2.6785
10:22:41|2.6785
10:22:42|2.6781
10:22:43|2.6791
10:22:44|2.6794
10:22:45|2.6801
10:22:47|2.6801
10:22:49|2.6801
10:22:50|2.6822
10:22:51|2.6818
10:22:52|2.6825
10:22:54|2.6825
10:22:54|2.6837
10:22:55|2.6837
10:22:56|2.6836
10:22:57|2.6839
10:22:58|2.6827
10:23:00|2.6846
10:23:00|2.6831
10:23:01|2.6836
10:23:02|2.6827
10:23:04|2.6854
10:23:04|2.6854
10:23:05|2.6848
10:23:07|2.6859
10:23:07|2.6855
10:23:08|2.6867
10:23:09|2.6862
10:23:11|2.6867
10:23:12|2.6872
10:23:13|2.6873
10:23:14|2.6878
10:23:15|2.6871
10:23:16|2.6855
10:23:17|2.6855
10:23:18|2.6852
10:23:19|2.6852
10:23:21|2.683
10:23:21|2.6822
10:23:23|2.6829
10:23:24|2.6816
10:23:25|2.6794
10:23:26|2.6794
10:23:26|2.6793
10:23:27|2.6796
10:23:28|2.6785
10:23:29|2.6788
10:23:30|2.6789
10:23:31|2.6802
10:23:33|2.6794
10:23:33|2.6794
10:23:35|2.6793
10:23:35|2.6791
10:23:37|2.6772
10:23:37|2.6772
10:23:38|2.6772
10:23:39|2.6783
10:23:40|2.6781
10:23:42|2.678
10:23:42|2.6781
10:23:43|2.6781
10:23:45|2.6802
10:23:45|2.6802
10:23:46|2.682
10:23:48|2.682
10:23:50|2.682
10:23:50|2.6819
10:23:51|2.6819
10:23:53|2.6819
10:23:54|2.6819
10:23:54|2.6828
10:23:55|2.6815
10:23:57|2.6815
10:23:57|2.6829
10:23:59|2.6829
10:24:00|2.6835
10:24:01|2.6835
10:24:01|2.683
10:24:03|2.6818
10:24:04|2.6818
10:24:04|2.6837
10:24:06|2.6839
10:24:07|2.6833
10:24:08|2.6827
10:24:09|2.6827
10:24:10|2.6842
10:24:12|2.685
10:24:13|2.684
10:24:14|2.6847
10:24:15|2.6853
10:24:16|2.6853
10:24:17|2.6867
10:24:18|2.6866
10:24:19|2.6863
10:24:20|2.6868
10:24:21|2.6893
10:24:22|2.6885
10:24:23|2.6889
10:24:24|2.6889
10:24:25|2.69
10:24:26|2.6903
10:24:27|2.6898
10:24:28|2.6908
10:24:29|2.6901
10:24:30|2.6901
10:24:31|2.6897
10:24:32|2.6894
10:24:34|2.6867
10:24:34|2.6855
10:24:35|2.684
10:24:36|2.6847
10:24:37|2.6865
10:24:38|2.6868
10:24:39|2.688
10:24:40|2.6871
10:24:41|2.6879
10:24:42|2.6893
10:24:43|2.6882
10:24:44|2.6892
10:24:45|2.6894
10:24:46|2.6897
10:24:47|2.691
10:24:49|2.6903
10:24:51|2.6909
10:24:52|2.6934
10:24:54|2.6929
10:24:55|2.6931
10:24:56|2.6921
10:24:57|2.6921
10:24:58|2.6921
10:24:58|2.694
10:25:00|2.6935
10:25:01|2.6949
10:25:02|2.6942
10:25:03|2.6936
10:25:04|2.6936
10:25:06|2.6932
10:25:06|2.6932
10:25:07|2.6932
10:25:08|2.6933
10:25:09|2.6935
10:25:10|2.6931
10:25:11|2.6934
10:25:12|2.6935
10:25:13|2.694
10:25:14|2.6945
10:25:15|2.6949
10:25:16|2.6945
10:25:18|2.6938
10:25:18|2.6936
10:25:19|2.6945
10:25:20|2.6936
10:25:22|2.6947
10:25:23|2.6942
10:25:24|2.6942
10:25:25|2.6949
10:25:26|2.6949
10:25:27|2.6949
10:25:28|2.6944
10:25:29|2.6939
10:25:30|2.6936
10:25:31|2.6932
10:25:32|2.6906
10:25:33|2.6895
10:25:34|2.6913
10:25:35|2.6913
10:25:36|2.6903
10:25:37|2.6903
10:25:38|2.6911
10:25:39|2.6901
10:25:40|2.6899
10:25:41|2.6894
10:25:42|2.6894
10:25:43|2.6911
10:25:44|2.6911
10:25:45|2.6902
10:25:46|2.6905
10:25:47|2.6905
10:25:48|2.6873
10:25:49|2.6859
10:25:51|2.6859
10:25:52|2.6864
10:25:53|2.6876
10:25:54|2.6876
10:25:55|2.6879
10:25:56|2.6872
10:25:58|2.6867
10:25:59|2.6864
10:26:00|2.6855
10:26:01|2.6838
10:26:03|2.6838
10:26:05|2.6838
10:26:06|2.6854
10:26:06|2.6849
10:26:07|2.6842
10:26:08|2.6852
10:26:10|2.6856
10:26:11|2.6856
10:26:12|2.6847
10:26:12|2.6837
10:26:13|2.6857
10:26:15|2.6854
10:26:16|2.6861
10:26:17|2.6856
10:26:17|2.6856
10:26:19|2.6856
10:26:20|2.6836
10:26:21|2.6849
10:26:22|2.6849
10:26:23|2.6849
10:26:24|2.6849
10:26:25|2.6851
10:26:25|2.6842
10:26:26|2.6842
10:26:28|2.6839
10:26:29|2.6839
10:26:30|2.6835
10:26:31|2.6835
10:26:32|2.6827
10:26:33|2.6816
10:26:33|2.6823
10:26:35|2.6823
10:26:35|2.6815
10:26:36|2.6824
10:26:38|2.6823
10:26:39|2.6824
10:26:40|2.6824
10:26:41|2.6821
10:26:41|2.6817
10:26:42|2.6825
10:26:44|2.6825
10:26:45|2.6822
10:26:46|2.6819
10:26:47|2.682
10:26:48|2.6815
10:26:49|2.6812
10:26:50|2.6813
10:26:52|2.6806
10:26:53|2.6804
10:26:55|2.6806
10:26:56|2.6806
10:26:57|2.6806
10:26:58|2.6812
10:26:58|2.6819
10:27:00|2.6835
10:27:01|2.6824
10:27:02|2.6824
10:27:03|2.6824
10:27:04|2.682
10:27:05|2.6823
10:27:06|2.6823
10:27:07|2.6809
10:27:08|2.6809
10:27:09|2.6809
10:27:10|2.6812
10:27:11|2.6812
10:27:12|2.6814
10:27:13|2.6802
10:27:14|2.6802
10:27:15|2.6825
10:27:16|2.6825
10:27:17|2.6825
10:27:18|2.6819
10:27:20|2.6814
10:27:20|2.6814
10:27:21|2.6814
10:27:22|2.6813
10:27:23|2.6813
10:27:24|2.6813
10:27:25|2.6817
10:27:26|2.682
10:27:27|2.6818
10:27:28|2.6814
10:27:29|2.6814
10:27:30|2.6817
10:27:31|2.6807
10:27:33|2.68
10:27:33|2.68
10:27:34|2.6796
10:27:36|2.6798
10:27:37|2.6796
10:27:38|2.6798
10:27:39|2.6802
10:27:40|2.6802
10:27:41|2.6806
10:27:42|2.68
10:27:43|2.68
10:27:43|2.6807
10:27:45|2.68
10:27:45|2.68
10:27:47|2.68
10:27:48|2.6802
10:27:50|2.6804
10:27:50|2.6819
10:27:52|2.6825
10:27:54|2.6824
10:27:55|2.6825
10:27:56|2.6825
10:27:57|2.6824
10:27:58|2.6829
10:27:59|2.6825
10:28:00|2.6825
10:28:01|2.6825
10:28:02|2.6825
10:28:03|2.6825
10:28:04|2.6825
10:28:05|2.681
10:28:06|2.681
10:28:07|2.682
10:28:08|2.6821
10:28:09|2.682
10:28:10|2.682
10:28:11|2.682
10:28:12|2.6825
10:28:13|2.6824
10:28:14|2.6827
10:28:15|2.6827
10:28:16|2.6814
10:28:17|2.6821
10:28:18|2.6821
10:28:20|2.6823
10:28:21|2.6821
10:28:21|2.6831
10:28:22|2.6823
10:28:23|2.6823
10:28:24|2.6823
10:28:25|2.6823
10:28:26|2.6824
10:28:28|2.6829
10:28:28|2.6829
10:28:29|2.6829
10:28:31|2.6829
10:28:32|2.6849
10:28:33|2.6849
10:28:33|2.6842
10:28:35|2.6843
10:28:35|2.6843
10:28:36|2.6843
10:28:37|2.685
10:28:39|2.6855
10:28:40|2.6855
10:28:40|2.6868
10:28:47|2.689
10:28:47|2.6877
10:28:48|2.6877
10:28:49|2.6874
10:28:50|2.6874
10:28:51|2.6874
10:28:54|2.6863
10:28:56|2.684
10:28:57|2.6845
10:28:59|2.6845
10:29:00|2.6838
10:29:01|2.6838
10:29:02|2.6841
10:29:03|2.6851
10:29:05|2.6852
10:29:05|2.6852
10:29:06|2.6852
10:29:08|2.6852
10:29:08|2.6852
10:29:09|2.6862
10:29:10|2.6854
10:29:11|2.6854
10:29:12|2.685
10:29:13|2.685
10:29:14|2.685
10:29:15|2.685
10:29:16|2.6851
10:29:17|2.6854
10:29:18|2.6854
10:29:19|2.6854
10:29:20|2.687
10:29:21|2.6874
10:29:22|2.6874
10:29:23|2.6883
10:29:24|2.6886
10:29:25|2.6886
10:29:26|2.6886
10:29:27|2.6886
10:29:28|2.6886
10:29:29|2.6886
10:29:30|2.6886
10:29:31|2.6898
10:29:32|2.6891
10:29:33|2.6892
10:29:34|2.6908
10:29:35|2.6907
10:29:36|2.6907
10:29:37|2.6904
10:29:38|2.691
10:29:39|2.6911
10:29:40|2.6906
10:29:41|2.6917
10:29:42|2.6922
10:29:43|2.6923
10:29:44|2.6934
10:29:45|2.6929
10:29:46|2.6929
10:29:47|2.693
10:29:48|2.6934
10:29:49|2.693
10:29:50|2.6922
10:29:51|2.6922
10:29:52|2.6932
10:29:54|2.6932
10:29:56|2.6932
10:29:57|2.6934
10:29:59|2.6928
10:29:59|2.6925
10:30:00|2.6925
10:30:01|2.6929
10:30:02|2.6923
10:30:03|2.6923
10:30:04|2.691
10:30:05|2.6896
10:30:06|2.6896
10:30:07|2.6895
10:30:08|2.6895
10:30:09|2.6893
10:30:11|2.6898
10:30:11|2.6896
10:30:13|2.6903
10:30:15|2.6903
10:30:16|2.6903
10:30:17|2.6903
10:30:17|2.6903
10:30:18|2.691
10:30:20|2.6909
10:30:21|2.6912
10:30:22|2.6912
10:30:23|2.6912
10:30:24|2.6905
10:30:25|2.6904
10:30:26|2.69
10:30:27|2.6891
10:30:28|2.6891
10:30:29|2.6876
10:30:30|2.6874
10:30:31|2.6906
10:30:32|2.6918
10:30:33|2.6928
10:30:34|2.6926
10:30:35|2.6925
10:30:36|2.6912
10:30:37|2.6883
10:30:38|2.6883
10:30:39|2.6883
10:30:41|2.6889
10:30:42|2.6881
10:30:43|2.6881
10:30:44|2.6881
10:30:45|2.6874
10:30:46|2.6886
10:30:47|2.689
10:30:48|2.689
10:30:49|2.689
10:30:51|2.6857
10:30:51|2.6857
10:30:52|2.6857
10:30:53|2.6857
10:30:55|2.6857
10:30:57|2.687
10:30:58|2.687
10:30:59|2.687
10:31:00|2.6861
10:31:01|2.6868
10:31:03|2.6866
10:31:04|2.6866
10:31:04|2.6866
10:31:05|2.6866
10:31:06|2.6862
10:31:08|2.6862
10:31:09|2.686
10:31:10|2.6858
10:31:11|2.685
10:31:11|2.685
10:31:12|2.685
10:31:13|2.6763
10:31:14|2.678
10:31:16|2.6761
10:31:16|2.675
10:31:17|2.6748
10:31:19|2.6755
10:31:19|2.6756
10:31:21|2.6756
10:31:22|2.6766
10:31:23|2.6768
10:31:23|2.6782
10:31:25|2.678
10:31:25|2.6779
10:31:26|2.6779
10:31:28|2.6777
10:31:28|2.6768
10:31:29|2.6754
10:31:31|2.6759
10:31:32|2.6759
10:31:32|2.677
10:31:33|2.6792
10:31:34|2.6792
10:31:35|2.6784
10:31:37|2.6784
10:31:37|2.6784
10:31:38|2.6784
10:31:39|2.6782
10:31:41|2.6782
10:31:42|2.6794
10:31:43|2.6789
10:31:43|2.6809
10:31:45|2.6798
10:31:46|2.6797
10:31:46|2.6797
10:31:47|2.6808
10:31:48|2.6797
10:31:50|2.6797
10:31:50|2.6826
10:31:52|2.6811
10:31:53|2.6829
10:31:53|2.6842
10:31:54|2.6846
10:31:56|2.6856
10:31:58|2.6847
10:32:00|2.6833
10:32:01|2.6833
10:32:02|2.6847
10:32:03|2.6854
10:32:04|2.6847
10:32:06|2.6844
10:32:07|2.6842
10:32:08|2.6842
10:32:08|2.6839
10:32:09|2.6839
10:32:10|2.6836
10:32:11|2.6838
10:32:13|2.6838
10:32:13|2.6838
10:32:15|2.6838
10:32:16|2.6838
10:32:17|2.6838
10:32:18|2.6813
10:32:18|2.6798
10:32:20|2.6798
10:32:20|2.6798
10:32:22|2.6799
10:32:23|2.6801
10:32:24|2.6805
10:32:24|2.6805
10:32:25|2.6811
10:32:26|2.6814
10:32:28|2.6804
10:32:29|2.6804
10:32:29|2.6805
10:32:30|2.6811
10:32:31|2.6811
10:32:32|2.6805
10:32:33|2.6805
10:32:34|2.6805
10:32:35|2.6795
10:32:36|2.6791
10:32:38|2.6795
10:32:39|2.6804
10:32:40|2.6804
10:32:41|2.6816
10:32:41|2.6808
10:32:42|2.6808
10:32:43|2.6808
10:32:44|2.6808
10:32:45|2.6808
10:32:46|2.68
10:32:48|2.6804
10:32:48|2.6804
10:32:49|2.68
10:32:50|2.6803
10:32:52|2.6803
10:32:52|2.6806
10:32:54|2.6801
10:32:55|2.6801
10:32:55|2.6804
10:32:57|2.6804
10:32:58|2.6793
10:33:00|2.6792
10:33:00|2.6791
10:33:02|2.6789
10:33:02|2.6789
10:33:04|2.679
10:33:05|2.6787
10:33:07|2.6786
10:33:08|2.6783
10:33:08|2.6793
10:33:10|2.6792
10:33:11|2.6787
10:33:12|2.679
10:33:12|2.6789
10:33:13|2.679
10:33:14|2.679
10:33:15|2.6789
10:33:16|2.6787
10:33:17|2.6781
10:33:19|2.6781
10:33:19|2.6783
10:33:20|2.6793
10:33:21|2.6799
10:33:22|2.6796
10:33:23|2.6799
10:33:24|2.6799
10:33:25|2.6794
10:33:26|2.6794
10:33:27|2.681
10:33:29|2.6801
10:33:29|2.6806
10:33:30|2.6806
10:33:31|2.6815
10:33:33|2.6807
10:33:33|2.6807
10:33:34|2.6808
10:33:35|2.6808
10:33:37|2.6817
10:33:38|2.6817
10:33:38|2.6817
10:33:40|2.6809
10:33:41|2.6807
10:33:42|2.6807
10:33:43|2.6807
10:33:43|2.6801
10:33:45|2.681
10:33:46|2.681
10:33:47|2.6807
10:33:48|2.6808
10:33:49|2.6808
10:33:50|2.6808
10:33:50|2.6808
10:33:52|2.6819
10:33:53|2.6826
10:33:53|2.6833
10:33:55|2.6856
10:33:56|2.6857
10:33:57|2.6854
10:33:58|2.685
10:33:59|2.6854
10:34:01|2.6854
10:34:02|2.6854
10:34:04|2.6849
10:34:06|2.685
10:34:07|2.6849
10:34:09|2.6849
10:34:09|2.6854
10:34:10|2.6857
10:34:11|2.6856
10:34:12|2.6866
10:34:13|2.6855
10:34:15|2.6866
10:34:16|2.6866
10:34:17|2.6866
10:34:18|2.6865
10:34:19|2.6865
10:34:20|2.6866
10:34:21|2.6866
10:34:22|2.6866
10:34:23|2.6866
10:34:24|2.6866
10:34:25|2.6866
10:34:26|2.6867
10:34:27|2.6869
10:34:28|2.6875
10:34:29|2.6887
10:34:30|2.6887
10:34:31|2.6881
10:34:32|2.6875
10:34:33|2.6875
10:34:35|2.6875
10:34:35|2.6881
10:34:36|2.6884
10:34:37|2.6884
10:34:38|2.6884
10:34:39|2.6894
10:34:40|2.6914
10:34:41|2.6914
10:34:42|2.6914
10:34:43|2.6892
10:34:44|2.6895
10:34:46|2.6902
10:34:46|2.6881
10:34:47|2.6889
10:34:48|2.688
10:34:49|2.6888
10:34:50|2.6882
10:34:51|2.6899
10:34:52|2.69
10:34:53|2.6912
10:34:54|2.6899
10:34:55|2.6914
10:34:57|2.6914
10:34:57|2.692
10:34:59|2.6913
10:35:01|2.6912
10:35:01|2.6916
10:35:03|2.6916
10:35:04|2.6922
10:35:05|2.6903
10:35:05|2.688
10:35:07|2.6888
10:35:09|2.6878
10:35:09|2.6899
10:35:10|2.689
10:35:11|2.689
10:35:12|2.6892
10:35:13|2.6908
10:35:14|2.6908
10:35:15|2.6892
10:35:16|2.689
10:35:17|2.689
10:35:18|2.689
10:35:19|2.6892
10:35:20|2.6902
10:35:21|2.6902
10:35:22|2.6901
10:35:23|2.6895
10:35:24|2.6897
10:35:25|2.6897
10:35:26|2.6889
10:35:27|2.6889
10:35:28|2.6888
10:35:29|2.6887
10:35:30|2.6887
10:35:31|2.6888
10:35:32|2.6888
10:35:33|2.6889
10:35:34|2.6889
10:35:35|2.6889
10:35:37|2.6889
10:35:37|2.689
10:35:38|2.689
10:35:39|2.6889
10:35:40|2.6889
10:35:41|2.6889
10:35:42|2.688
10:35:43|2.6878
10:35:44|2.6878
10:35:45|2.6878
10:35:46|2.6878
10:35:47|2.6881
10:35:48|2.6881
10:35:49|2.6875
10:35:50|2.6875
10:35:51|2.6878
10:35:52|2.6878
10:35:53|2.6874
10:35:55|2.6874
10:35:56|2.6874
10:35:57|2.6871
10:35:58|2.6871
10:35:59|2.688
10:36:01|2.6876
10:36:02|2.6897
10:36:03|2.6893
10:36:05|2.6895
10:36:06|2.6904
10:36:06|2.6898
10:36:07|2.6884
10:36:08|2.691
10:36:09|2.6894
10:36:10|2.6894
10:36:12|2.6904
10:36:12|2.6904
10:36:14|2.6906
10:36:15|2.6912
10:36:16|2.6913
10:36:17|2.6921
10:36:18|2.6921
10:36:19|2.6921
10:36:20|2.6921
10:36:21|2.6927
10:36:22|2.6923
10:36:23|2.6923
10:36:23|2.6925
10:36:25|2.6926
10:36:26|2.6926
10:36:26|2.6934
10:36:28|2.6929
10:36:29|2.6919
10:36:30|2.6919
10:36:32|2.6931
10:36:33|2.6924
10:36:34|2.693
10:36:34|2.693
10:36:36|2.693
10:36:37|2.6934
10:36:38|2.6937
10:36:38|2.6941
10:36:39|2.6949
10:36:41|2.695
10:36:42|2.695
10:36:42|2.6963
10:36:44|2.6963
10:36:45|2.6951
10:36:46|2.6951
10:36:46|2.6951
10:36:47|2.6954
10:36:49|2.6949
10:36:50|2.6945
10:36:51|2.6959
10:36:51|2.6958
10:36:53|2.6964
10:36:54|2.6924
10:36:55|2.6943
10:36:56|2.6943
10:36:57|2.6943
10:36:58|2.6943
10:36:58|2.6946
10:37:00|2.6946
10:37:00|2.6944
10:37:03|2.6943
10:37:04|2.6943
10:37:05|2.6943
10:37:06|2.694
10:37:07|2.6951
10:37:09|2.6961
10:37:10|2.6952
10:37:11|2.6952
10:37:11|2.6952
10:37:12|2.6952
10:37:13|2.6957
10:37:15|2.6959
10:37:16|2.6954
10:37:16|2.6958
10:37:17|2.6958
10:37:19|2.6959
10:37:19|2.6959
10:37:21|2.6959
10:37:21|2.6958
10:37:23|2.6958
10:37:24|2.6959
10:37:24|2.6959
10:37:25|2.6958
10:37:27|2.6952
10:37:27|2.6953
10:37:29|2.695
10:37:30|2.6953
10:37:31|2.6952
10:37:32|2.6952
10:37:33|2.6952
10:37:33|2.6951
10:37:34|2.6947
10:37:35|2.6944
10:37:36|2.6937
10:37:38|2.6937
10:37:38|2.6951
10:37:39|2.6936
10:37:41|2.6934
10:37:41|2.695
10:37:43|2.695
10:37:43|2.695
10:37:45|2.6954
10:37:46|2.6954
10:37:46|2.6951
10:37:47|2.6951
10:37:48|2.6951
10:37:49|2.6951
10:37:50|2.6936
10:37:51|2.6936
10:37:53|2.6931
10:37:53|2.6927
10:37:54|2.693
10:37:55|2.6928
10:37:56|2.6933
10:37:57|2.6933
10:37:58|2.6932
10:37:59|2.6932
10:38:01|2.6966
10:38:02|2.6979
10:38:03|2.6976
10:38:05|2.6979
10:38:05|2.698
10:38:07|2.6979
10:38:08|2.6979
10:38:09|2.698
10:38:10|2.6979
10:38:10|2.6979
10:38:12|2.698
10:38:13|2.6974
10:38:14|2.6979
10:38:15|2.6988
10:38:16|2.6988
10:38:17|2.6988
10:38:18|2.6999
10:38:19|2.6998
10:38:20|2.6998
10:38:21|2.6993
10:38:22|2.6998
10:38:23|2.7
10:38:24|2.7
10:38:25|2.7
10:38:26|2.6998
10:38:27|2.7008
10:38:28|2.7008
10:38:29|2.7014
10:38:30|2.7021
10:38:31|2.7021
10:38:32|2.7021
10:38:33|2.7025
10:38:34|2.702
10:38:35|2.7026
10:38:36|2.7039
10:38:37|2.7035
10:38:38|2.7033
10:38:39|2.7043
10:38:40|2.7043
10:38:41|2.7044
10:38:42|2.7044
10:38:43|2.7047
10:38:44|2.7037
10:38:45|2.7048
10:38:46|2.707
10:38:47|2.7053
10:38:48|2.7065
10:38:49|2.706
10:38:50|2.7065
10:38:51|2.7065
10:38:52|2.7066
10:38:53|2.7066
10:38:54|2.7056
10:38:55|2.7033
10:38:56|2.7031
10:38:57|2.7028
10:38:58|2.7021
10:38:59|2.7049
10:39:00|2.7046
10:39:01|2.7046
10:39:02|2.7036
10:39:04|2.7036
10:39:05|2.7043
10:39:06|2.7043
10:39:07|2.7045
10:39:09|2.7057
10:39:09|2.7069
10:39:11|2.7076
10:39:12|2.706
10:39:13|2.7076
10:39:14|2.707
10:39:15|2.7068
10:39:16|2.7068
10:39:17|2.7075
10:39:18|2.7066
10:39:19|2.7071
10:39:20|2.7074
10:39:21|2.7059
10:39:22|2.7056
10:39:23|2.7059
10:39:24|2.7071
10:39:25|2.7063
10:39:26|2.7059
10:39:27|2.7052
10:39:28|2.7059
10:39:29|2.7059
10:39:30|2.7063
10:39:31|2.7074
10:39:32|2.7072
10:39:33|2.7072
10:39:34|2.7059
10:39:35|2.7068
10:39:36|2.706
10:39:37|2.706
10:39:38|2.7054
10:39:39|2.7054
10:39:40|2.7054
10:39:41|2.7055
10:39:42|2.7046
10:39:43|2.703
10:39:44|2.7023
10:39:45|2.7011
10:39:46|2.7002
10:39:47|2.7004
10:39:48|2.7001
10:39:49|2.7011
10:39:50|2.7032
10:39:51|2.7008
10:39:52|2.7016
10:39:53|2.6993
10:39:54|2.6993
10:39:55|2.6993
10:39:56|2.7002
10:39:57|2.6999
10:39:58|2.6999
10:39:59|2.6993
10:40:00|2.7001
10:40:01|2.6996
10:40:02|2.6993
10:40:03|2.6992
10:40:05|2.699
10:40:06|2.6994
10:40:07|2.6987
10:40:08|2.6981
10:40:09|2.6981
10:40:10|2.6982
10:40:11|2.6975
10:40:12|2.6975
10:40:13|2.6973
10:40:14|2.6969
10:40:14|2.6963
10:40:17|2.6961
10:40:18|2.6954
10:40:19|2.6954
10:40:20|2.6963
10:40:21|2.6972
10:40:22|2.6919
10:40:23|2.692
10:40:24|2.692
10:40:25|2.6942
10:40:25|2.6942
10:40:27|2.6933
10:40:28|2.6919
10:40:29|2.6919
10:40:30|2.692
10:40:31|2.693
10:40:32|2.6935
10:40:33|2.6935
10:40:34|2.6929
10:40:35|2.6936
10:40:36|2.6936
10:40:36|2.6926
10:40:37|2.6924
10:40:39|2.6924
10:40:40|2.6924
10:40:41|2.6913
10:40:42|2.6907
10:40:42|2.6909
10:40:44|2.6895
10:40:45|2.689
10:40:46|2.6896
10:40:47|2.6872
10:40:48|2.6874
10:40:48|2.6882
10:40:50|2.6869
10:40:51|2.6873
10:40:52|2.6892
10:40:53|2.6904
10:40:54|2.6913
10:40:54|2.6913
10:40:56|2.6918
10:40:57|2.6931
10:40:57|2.6931
10:40:59|2.6931
10:41:00|2.6931
10:41:00|2.6931
10:41:02|2.6941
10:41:03|2.6941
10:41:04|2.6937
10:41:06|2.6921
10:41:07|2.693
10:41:08|2.693
10:41:09|2.6919
10:41:10|2.6936
10:41:11|2.6936
10:41:12|2.6936
10:41:13|2.692
10:41:14|2.6922
10:41:16|2.6929
10:41:17|2.6929
10:41:17|2.6926
10:41:19|2.693
10:41:19|2.6925
10:41:21|2.6909
10:41:21|2.6909
10:41:22|2.6909
10:41:24|2.6909
10:41:24|2.6908
10:41:25|2.6909
10:41:27|2.6909
10:41:27|2.6901
10:41:28|2.69
10:41:29|2.69
10:41:30|2.69
10:41:31|2.69
10:41:33|2.69
10:41:34|2.691
10:41:34|2.6909
10:41:36|2.6916
10:41:37|2.6909
10:41:37|2.6909
10:41:39|2.6903
10:41:39|2.6922
10:41:41|2.6911
10:41:41|2.691
10:41:43|2.691
10:41:44|2.691
10:41:46|2.691
10:41:47|2.6909
10:41:48|2.6907
10:41:49|2.6905
10:41:50|2.6905
10:41:51|2.6888
10:41:52|2.6886
10:41:52|2.6892
10:41:54|2.6892
10:41:55|2.6887
10:41:56|2.6882
10:41:57|2.6879
10:41:58|2.6879
10:41:59|2.6879
10:42:00|2.688
10:42:00|2.6873
10:42:02|2.6873
10:42:03|2.6873
10:42:03|2.6859
10:42:05|2.6855
10:42:07|2.6855
10:42:08|2.6858
10:42:10|2.6859
10:42:11|2.6859
10:42:12|2.6869
10:42:13|2.6864
10:42:14|2.6866
10:42:15|2.6874
10:42:16|2.6879
10:42:17|2.6875
10:42:18|2.6874
10:42:19|2.6879
10:42:19|2.6879
10:42:21|2.6874
10:42:22|2.6879
10:42:23|2.6879
10:42:24|2.6879
10:42:25|2.6874
10:42:26|2.6874
10:42:27|2.6874
10:42:28|2.6874
10:42:29|2.6874
10:42:29|2.6891
10:42:31|2.6896
10:42:32|2.6884
10:42:33|2.689
10:42:34|2.689
10:42:35|2.6899
10:42:36|2.69
10:42:37|2.69
10:42:38|2.6903
10:42:39|2.6906
10:42:39|2.6899
10:42:41|2.6899
10:42:42|2.6899
10:42:43|2.69
10:42:44|2.6891
10:42:45|2.6891
10:42:46|2.6891
10:42:47|2.6895
10:42:48|2.6892
10:42:48|2.6891
10:42:49|2.6891
10:42:51|2.6892
10:42:52|2.6881
10:42:52|2.6876
10:42:54|2.6891
10:42:54|2.6904
10:42:56|2.6904
10:42:56|2.6904
10:42:57|2.691
10:42:59|2.692
10:43:00|2.6902
10:43:01|2.6906
10:43:03|2.6918
10:43:03|2.691
10:43:04|2.691
10:43:05|2.6916
10:43:07|2.6916
10:43:09|2.693
10:43:10|2.6934
10:43:11|2.6929
10:43:12|2.6933
10:43:13|2.6949
10:43:14|2.6949
10:43:15|2.6959
10:43:16|2.6959
10:43:17|2.7009
10:43:18|2.6998
10:43:19|2.6998
10:43:20|2.7014
10:43:22|2.7007
10:43:22|2.7007
10:43:23|2.7015
10:43:25|2.7002
10:43:26|2.7002
10:43:28|2.7004
10:43:29|2.7004
10:43:30|2.6986
10:43:30|2.6984
10:43:31|2.698
10:43:33|2.697
10:43:33|2.6981
10:43:35|2.6961
10:43:36|2.6961
10:43:37|2.6961
10:43:38|2.6961
10:43:39|2.6971
10:43:39|2.6981
10:43:41|2.6989
10:43:42|2.6977
10:43:43|2.6996
10:43:44|2.7
10:43:45|2.7
10:43:46|2.6991
10:43:47|2.6991
10:43:48|2.6987
10:43:49|2.6986
10:43:50|2.6994
10:43:51|2.6978
10:43:52|2.6978
10:43:53|2.6978
10:43:54|2.6978
10:43:55|2.6976
10:43:56|2.6976
10:43:57|2.6974
10:43:58|2.6977
10:43:59|2.6985
10:44:00|2.6969
10:44:01|2.6974
10:44:02|2.6974
10:44:03|2.6982
10:44:04|2.699
10:44:05|2.6992
10:44:06|2.7001
10:44:07|2.7001
10:44:09|2.7013
10:44:10|2.7026
10:44:11|2.7025
10:44:13|2.7015
10:44:14|2.7015
10:44:15|2.7015
10:44:16|2.7045
10:44:17|2.7026
10:44:18|2.7038
10:44:18|2.7027
10:44:19|2.7041
10:44:21|2.7039
10:44:21|2.7039
10:44:22|2.7047
10:44:23|2.7042
10:44:25|2.7047
10:44:26|2.7049
10:44:26|2.7049
10:44:27|2.7049
10:44:29|2.7054
10:44:29|2.7054
10:44:30|2.7058
10:44:31|2.7054
10:44:32|2.7053
10:44:33|2.7053
10:44:36|2.7052
10:44:36|2.7062
10:44:37|2.703
10:44:38|2.7058
10:44:39|2.7043
10:44:40|2.7045
10:44:41|2.7045
10:44:42|2.7045
10:44:43|2.7048
10:44:44|2.7055
10:44:45|2.7057
10:44:47|2.706
10:44:48|2.7061
10:44:49|2.7061
10:44:50|2.7064
10:44:51|2.7064
10:44:52|2.7064
10:44:53|2.7063
10:44:54|2.7067
10:44:56|2.7067
10:44:56|2.7067
10:44:57|2.7067
10:44:58|2.7067
10:44:59|2.7066
10:45:00|2.7075
10:45:01|2.7071
10:45:02|2.7071
10:45:03|2.7071
10:45:04|2.7071
10:45:05|2.7071
10:45:06|2.7071
10:45:07|2.7049
10:45:08|2.7048
10:45:10|2.705
10:45:11|2.7041
10:45:13|2.7041
10:45:14|2.704
10:45:15|2.704
10:45:16|2.7019
10:45:17|2.7019
10:45:18|2.7016
10:45:18|2.7
10:45:20|2.7
10:45:22|2.7
10:45:22|2.6999
10:45:23|2.6999
10:45:24|2.6996
10:45:25|2.6996
10:45:26|2.701
10:45:27|2.7004
10:45:28|2.7
10:45:29|2.6999
10:45:30|2.6999
10:45:31|2.7
10:45:32|2.7001
10:45:33|2.7001
10:45:34|2.7001
10:45:35|2.6991
10:45:36|2.6999
10:45:37|2.6999
10:45:38|2.6999
10:45:40|2.6992
10:45:41|2.6982
10:45:41|2.6989
10:45:44|2.6974
10:45:44|2.6982
10:45:46|2.6973
10:45:47|2.6973
10:45:47|2.6973
10:45:48|2.6963
10:45:51|2.6961
10:45:51|2.6959
10:45:52|2.6959
10:45:53|2.6959
10:45:54|2.6959
10:45:55|2.6965
10:45:56|2.6965
10:45:57|2.6958
10:45:58|2.6973
10:45:59|2.6998
10:46:00|2.7
10:46:01|2.7006
10:46:02|2.7028
10:46:03|2.7019
10:46:04|2.7019
10:46:05|2.7014
10:46:06|2.7021
10:46:07|2.7021
10:46:08|2.7006
10:46:10|2.7006
10:46:12|2.7029
10:46:13|2.7024
10:46:14|2.7033
10:46:15|2.7023
10:46:16|2.7023
10:46:17|2.7023
10:46:18|2.7023
10:46:19|2.7024
10:46:21|2.7027
10:46:22|2.7027
10:46:23|2.7027
10:46:24|2.7042
10:46:25|2.7039
10:46:26|2.7046
10:46:27|2.7046
10:46:28|2.7052
10:46:29|2.7052
10:46:30|2.7052
10:46:31|2.7052
10:46:32|2.7052
10:46:33|2.7052
10:46:34|2.7061
10:46:35|2.7041
10:46:36|2.7038
10:46:37|2.7034
10:46:38|2.7035
10:46:39|2.7033
10:46:40|2.7033
10:46:41|2.7033
10:46:42|2.7038
10:46:43|2.7026
10:46:44|2.7026
10:46:45|2.7026
10:46:46|2.7034
10:46:47|2.7034
10:46:48|2.703
10:46:49|2.7023
10:46:50|2.702
10:46:51|2.702
10:46:52|2.7008
10:46:53|2.7016
10:46:54|2.7009
10:46:55|2.7009
10:46:56|2.7017
10:46:57|2.7013
10:46:58|2.7002
10:46:59|2.6995
10:47:00|2.7
10:47:01|2.7002
10:47:02|2.7002
10:47:03|2.7002
10:47:04|2.7002
10:47:05|2.6995
10:47:06|2.6984
10:47:07|2.6982
10:47:08|2.6989
10:47:10|2.6974
10:47:12|2.6974
10:47:13|2.6974
10:47:14|2.6982
10:47:15|2.6983
10:47:16|2.6977
10:47:17|2.6977
10:47:18|2.6977
10:47:19|2.6977
10:47:20|2.6977
10:47:21|2.6975
10:47:22|2.6975
10:47:23|2.6975
10:47:23|2.6974
10:47:25|2.6974
10:47:26|2.6974
10:47:27|2.6974
10:47:28|2.6974
10:47:28|2.6974
10:47:30|2.6974
10:47:31|2.6974
10:47:32|2.6974
10:47:33|2.6974
10:47:34|2.6975
10:47:35|2.6975
10:47:36|2.6971
10:47:37|2.6971
10:47:37|2.697
10:47:39|2.6942
10:47:40|2.6942
10:47:40|2.6942
10:47:42|2.6943
10:47:43|2.6943
10:47:44|2.6931
10:47:45|2.6931
10:47:45|2.6946
10:47:47|2.6946
10:47:47|2.6946
10:47:48|2.6941
10:47:49|2.6941
10:47:50|2.6936
10:47:52|2.6924
10:47:53|2.6924
10:47:54|2.6924
10:47:55|2.6922
10:47:56|2.6918
10:47:56|2.6918
10:47:57|2.6916
10:47:59|2.6908
10:47:59|2.6907
10:48:00|2.6897
10:48:02|2.6888
10:48:03|2.6888
10:48:04|2.6887
10:48:04|2.6886
10:48:05|2.6881
10:48:07|2.688
10:48:08|2.6881
10:48:09|2.6891
10:48:10|2.6914
10:48:12|2.6906
10:48:13|2.6902
10:48:14|2.6926
10:48:15|2.6926
10:48:17|2.6925
10:48:18|2.693
10:48:19|2.6934
10:48:19|2.6961
10:48:21|2.6954
10:48:22|2.6956
10:48:23|2.6956
10:48:24|2.6946
10:48:25|2.6948
10:48:26|2.6945
10:48:27|2.6942
10:48:28|2.6942
10:48:29|2.6942
10:48:30|2.693
10:48:31|2.693
10:48:32|2.6923
10:48:33|2.6923
10:48:33|2.6906
10:48:35|2.6897
10:48:36|2.6913
10:48:37|2.6903
10:48:38|2.6905
10:48:39|2.6905
10:48:40|2.6899
10:48:41|2.6898
10:48:42|2.6894
10:48:43|2.6889
10:48:44|2.6887
10:48:45|2.6888
10:48:46|2.6889
10:48:47|2.6889
10:48:49|2.6889
10:48:49|2.6888
10:48:50|2.6887
10:48:51|2.6881
10:48:52|2.6877
10:48:53|2.6877
10:48:54|2.6872
10:48:55|2.687
10:48:56|2.6875
10:48:58|2.6875
10:48:59|2.6868
10:48:59|2.6867
10:49:00|2.6872
10:49:01|2.6872
10:49:02|2.6877
10:49:04|2.687
10:49:05|2.687
10:49:05|2.6892
10:49:07|2.6898
10:49:08|2.6895
10:49:08|2.6895
10:49:09|2.6895
10:49:11|2.6895
10:49:11|2.6895
10:49:13|2.6895
10:49:15|2.6907
10:49:16|2.6889
10:49:17|2.6881
10:49:18|2.6883
10:49:19|2.6883
10:49:20|2.6883
10:49:21|2.6879
10:49:22|2.688
10:49:23|2.6877
10:49:24|2.6877
10:49:25|2.6879
10:49:27|2.6881
10:49:27|2.6866
10:49:28|2.6866
10:49:29|2.6878
10:49:30|2.6872
10:49:31|2.6866
10:49:32|2.6866
10:49:33|2.6866
10:49:34|2.6882
10:49:35|2.6882
10:49:36|2.6869
10:49:37|2.6869
10:49:38|2.6869
10:49:39|2.6879
10:49:40|2.6879
10:49:41|2.6885
10:49:42|2.6912
10:49:43|2.69
10:49:44|2.69
10:49:45|2.69
10:49:46|2.69
10:49:47|2.69
10:49:48|2.6902
10:49:49|2.6906
10:49:50|2.6916
10:49:51|2.6906
10:49:52|2.6906
10:49:53|2.6902
10:49:54|2.6918
10:49:55|2.6918
10:49:56|2.6919
10:49:57|2.6926
10:49:58|2.6922
10:49:59|2.6922
10:50:00|2.6922
10:50:01|2.6922
10:50:02|2.6921
10:50:03|2.6921
10:50:04|2.6921
10:50:05|2.6912
10:50:06|2.6916
10:50:08|2.6916
10:50:08|2.6913
10:50:10|2.6904
10:50:10|2.6888
10:50:11|2.6884
10:50:12|2.6882
10:50:14|2.6873
10:50:16|2.6873
10:50:17|2.6872
10:50:18|2.6863
10:50:19|2.6854
10:50:20|2.6867
10:50:21|2.6867
10:50:22|2.6867
10:50:23|2.6867
10:50:24|2.6856
10:50:25|2.686
10:50:26|2.6865
10:50:27|2.6865
10:50:28|2.6865
10:50:29|2.6869
10:50:30|2.6858
10:50:31|2.6884
10:50:32|2.6879
10:50:33|2.6879
10:50:34|2.6879
10:50:35|2.6874
10:50:36|2.6865
10:50:37|2.6865
10:50:38|2.6865
10:50:39|2.6862
10:50:40|2.6862
10:50:41|2.6857
10:50:42|2.6857
10:50:44|2.6857
10:50:45|2.6861
10:50:46|2.6861
10:50:46|2.6861
10:50:47|2.6859
10:50:49|2.6859
10:50:49|2.6874
10:50:50|2.6874
10:50:51|2.6874
10:50:53|2.6861
10:50:54|2.6861
10:50:54|2.6861
10:50:55|2.6867
10:50:57|2.6867
10:50:57|2.6867
10:50:59|2.6867
10:50:59|2.6859
10:51:01|2.6859
10:51:02|2.6857
10:51:03|2.6858
10:51:04|2.6858
10:51:05|2.6858
10:51:06|2.6864
10:51:07|2.6864
10:51:08|2.6857
10:51:09|2.6857
10:51:10|2.6857
10:51:11|2.6849
10:51:12|2.6852
10:51:14|2.685
10:51:15|2.6847
10:51:17|2.6847
10:51:18|2.6849
10:51:19|2.6846
10:51:20|2.6846
10:51:21|2.6846
10:51:22|2.6846
10:51:23|2.6846
10:51:25|2.6847
10:51:26|2.6847
10:51:27|2.6846
10:51:28|2.6846
10:51:29|2.6844
10:51:30|2.6844
10:51:31|2.6844
10:51:32|2.685
10:51:33|2.6848
10:51:35|2.6835
10:51:36|2.6832
10:51:36|2.6833
10:51:38|2.6833
10:51:39|2.6838
10:51:40|2.6853
10:51:40|2.684
10:51:41|2.684
10:51:43|2.6846
10:51:43|2.685
10:51:45|2.685
10:51:45|2.685
10:51:47|2.6837
10:51:47|2.6842
10:51:49|2.6842
10:51:50|2.6829
10:51:51|2.6829
10:51:52|2.6827
10:51:53|2.6827
10:51:54|2.6824
10:51:55|2.6827
10:51:56|2.6827
10:51:57|2.6827
10:51:57|2.6834
10:51:59|2.6829
10:52:00|2.681
10:52:02|2.6821
10:52:03|2.6821
10:52:03|2.6821
10:52:04|2.6821
10:52:05|2.682
10:52:06|2.6836
10:52:07|2.6836
10:52:08|2.6853
10:52:09|2.686
10:52:10|2.686
10:52:11|2.686
10:52:12|2.6851
10:52:13|2.6851
10:52:14|2.6851
10:52:16|2.6854
10:52:18|2.6863
10:52:19|2.6863
10:52:20|2.6864
10:52:21|2.6866
10:52:22|2.6867
10:52:23|2.6873
10:52:23|2.6873
10:52:25|2.6879
10:52:26|2.6877
10:52:27|2.6877
10:52:28|2.688
10:52:29|2.6887
10:52:30|2.6887
10:52:31|2.6887
10:52:32|2.6888
10:52:33|2.6894
10:52:34|2.6894
10:52:36|2.6896
10:52:36|2.69
10:52:38|2.69
10:52:38|2.6899
10:52:39|2.6899
10:52:40|2.6899
10:52:41|2.6898
10:52:42|2.6898
10:52:43|2.6898
10:52:44|2.69
10:52:45|2.69
10:52:46|2.69
10:52:47|2.69
10:52:48|2.6901
10:52:49|2.69
10:52:50|2.6871
10:52:51|2.6871
10:52:52|2.6864
10:52:53|2.6872
10:52:54|2.6872
10:52:55|2.6875
10:52:56|2.6875
10:52:57|2.687
10:52:59|2.6879
10:53:00|2.6879
10:53:01|2.6879
10:53:02|2.6879
10:53:03|2.6871
10:53:04|2.6879
10:53:05|2.6885
10:53:06|2.6889
10:53:07|2.6888
10:53:08|2.6883
10:53:09|2.6876
10:53:10|2.6883
10:53:11|2.6873
10:53:12|2.6865
10:53:13|2.6865
10:53:14|2.6855
10:53:15|2.6865
10:53:16|2.6863
10:53:17|2.6872
10:53:18|2.686
10:53:20|2.6866
10:53:21|2.6865
10:53:22|2.6863
10:53:23|2.6863
10:53:24|2.6863
10:53:25|2.6853
10:53:27|2.686
10:53:28|2.6871
10:53:29|2.6875
10:53:30|2.6875
10:53:31|2.6875
10:53:32|2.6875
10:53:33|2.6874
10:53:34|2.6873
10:53:34|2.6873
10:53:36|2.6873
10:53:37|2.687
10:53:38|2.6883
10:53:39|2.6883
10:53:41|2.6883
10:53:41|2.6883
10:53:42|2.6883
10:53:43|2.6883
10:53:44|2.6877
10:53:45|2.688
10:53:46|2.6888
10:53:47|2.6885
10:53:48|2.6898
10:53:49|2.69
10:53:50|2.69
10:53:51|2.6916
10:53:52|2.6918
10:53:53|2.6933
10:53:54|2.6922
10:53:55|2.6922
10:53:56|2.6927
10:53:57|2.6931
10:53:58|2.6931
10:53:59|2.6932
10:54:00|2.6919
10:54:01|2.6932
10:54:02|2.6938
10:54:03|2.6951
10:54:04|2.6971
10:54:05|2.6969
10:54:06|2.6969
10:54:07|2.6969
10:54:08|2.6969
10:54:09|2.6965
10:54:10|2.6958
10:54:11|2.6958
10:54:12|2.6958
10:54:13|2.6958
10:54:14|2.6958
10:54:15|2.6983
10:54:16|2.6982
10:54:18|2.698
10:54:20|2.6985
10:54:21|2.6985
10:54:22|2.6985
10:54:24|2.6974
10:54:24|2.6974
10:54:26|2.6981
10:54:28|2.6984
10:54:28|2.6984
10:54:29|2.6984
10:54:30|2.6984
10:54:32|2.6984
10:54:33|2.6984
10:54:34|2.6984
10:54:35|2.6984
10:54:36|2.6985
10:54:37|2.6985
10:54:38|2.6985
10:54:39|2.6989
10:54:40|2.6995
10:54:41|2.6995
10:54:42|2.6995
10:54:43|2.6997
10:54:44|2.7
10:54:45|2.7
10:54:46|2.7002
10:54:47|2.7013
10:54:48|2.7012
10:54:49|2.7022
10:54:50|2.7024
10:54:51|2.7008
10:54:52|2.7019
10:54:53|2.7017
10:54:54|2.7017
10:54:55|2.7017
10:54:56|2.7023
10:54:57|2.7013
10:54:58|2.7017
10:54:59|2.7015
10:55:00|2.7014
10:55:01|2.7014
10:55:02|2.7017
10:55:04|2.7008
10:55:04|2.7008
10:55:05|2.7008
10:55:06|2.7014
10:55:07|2.702
10:55:08|2.702
10:55:09|2.7014
10:55:10|2.7014
10:55:12|2.7013
10:55:13|2.7009
10:55:14|2.7009
10:55:15|2.7011
10:55:15|2.7001
10:55:17|2.7001
10:55:17|2.6999
10:55:20|2.6995
10:55:20|2.6995
10:55:21|2.698
10:55:22|2.6969
10:55:24|2.6969
10:55:25|2.6969
10:55:26|2.6971
10:55:27|2.6971
10:55:28|2.6984
10:55:29|2.6986
10:55:30|2.6986
10:55:32|2.6991
10:55:32|2.6982
10:55:33|2.6982
10:55:34|2.6982
10:55:35|2.6982
10:55:37|2.6976
10:55:38|2.697
10:55:39|2.699
10:55:39|2.6978
10:55:40|2.6978
10:55:41|2.698
10:55:42|2.698
10:55:43|2.698
10:55:45|2.6977
10:55:46|2.6981
10:55:47|2.6977
10:55:48|2.6976
10:55:49|2.6966
10:55:50|2.6977
10:55:51|2.6976
10:55:52|2.6971
10:55:53|2.6971
10:55:54|2.697
10:55:55|2.6968
10:55:56|2.6968
10:55:57|2.6968
10:55:58|2.6968
10:55:59|2.6968
10:56:00|2.6965
10:56:01|2.6965
10:56:02|2.6965
10:56:04|2.6953
10:56:05|2.6966
10:56:06|2.6954
10:56:06|2.6954
10:56:08|2.6943
10:56:09|2.6923
10:56:10|2.6939
10:56:11|2.6939
10:56:12|2.6951
10:56:13|2.6957
10:56:14|2.6957
10:56:14|2.6957
10:56:16|2.6957
10:56:17|2.6957
10:56:17|2.6957
10:56:19|2.697
10:56:20|2.6975
10:56:21|2.6969
10:56:22|2.6976
10:56:23|2.699
10:56:25|2.6974
10:56:27|2.6983
10:56:27|2.6983
10:56:29|2.6981
10:56:29|2.6978
10:56:30|2.6982
10:56:32|2.6982
10:56:33|2.6982
10:56:34|2.6964
10:56:35|2.6968
10:56:35|2.6959
10:56:37|2.6959
10:56:38|2.6955
10:56:39|2.6963
10:56:41|2.6963
10:56:42|2.6957
10:56:42|2.6954
10:56:43|2.6954
10:56:44|2.6944
10:56:45|2.6934
10:56:46|2.6944
10:56:47|2.693
10:56:48|2.6933
10:56:50|2.6939
10:56:51|2.6939
10:56:52|2.6945
10:56:54|2.6943
10:56:54|2.695
10:56:55|2.695
10:56:56|2.695
10:56:57|2.695
10:56:58|2.6953
10:57:00|2.6957
10:57:01|2.6949
10:57:02|2.6949
10:57:03|2.6949
10:57:04|2.6957
10:57:05|2.6945
10:57:06|2.6945
10:57:07|2.6945
10:57:08|2.6927
10:57:09|2.693
10:57:10|2.6926
10:57:11|2.6922
10:57:12|2.6922
10:57:13|2.6922
10:57:14|2.6921
10:57:15|2.6921
10:57:16|2.6921
10:57:17|2.6919
10:57:18|2.6919
10:57:19|2.6917
10:57:21|2.691
10:57:22|2.691
10:57:23|2.6905
10:57:24|2.6901
10:57:25|2.6894
10:57:26|2.6894
10:57:28|2.6894
10:57:29|2.6894
10:57:31|2.6889
10:57:32|2.6889
10:57:32|2.6891
10:57:34|2.6877
10:57:34|2.6876
10:57:35|2.6885
10:57:36|2.6885
10:57:38|2.6878
10:57:38|2.687
10:57:40|2.6866
10:57:41|2.6844
10:57:42|2.6856
10:57:42|2.6856
10:57:44|2.6838
10:57:45|2.6838
10:57:45|2.6842
10:57:47|2.685
10:57:47|2.6843
10:57:48|2.6838
10:57:49|2.6842
10:57:50|2.6842
10:57:52|2.6838
10:57:53|2.6835
10:57:53|2.6835
10:57:54|2.6835
10:57:55|2.6831
10:57:56|2.6831
10:57:58|2.6832
10:57:58|2.6828
10:58:00|2.6805
10:58:00|2.6816
10:58:02|2.6807
10:58:03|2.6807
10:58:04|2.6823
10:58:05|2.6831
10:58:06|2.6831
10:58:07|2.6831
10:58:08|2.6833
10:58:09|2.6834
10:58:10|2.6846
10:58:12|2.6845
10:58:12|2.6841
10:58:14|2.685
10:58:14|2.6846
10:58:15|2.6846
10:58:17|2.684
10:58:18|2.6834
10:58:18|2.6836
10:58:19|2.6835
10:58:20|2.6833
10:58:22|2.6832
10:58:23|2.6831
10:58:24|2.6825
10:58:26|2.6821
10:58:26|2.6825
10:58:28|2.6822
10:58:29|2.6816
10:58:31|2.6816
10:58:31|2.6815
10:58:33|2.6817
10:58:35|2.6817
10:58:35|2.6817
10:58:37|2.6817
10:58:37|2.6817
10:58:38|2.6821
10:58:40|2.6819
10:58:41|2.6817
10:58:41|2.6816
10:58:43|2.6824
10:58:44|2.6838
10:58:45|2.6842
10:58:46|2.6859
10:58:47|2.6859
10:58:48|2.6846
10:58:49|2.6846
10:58:50|2.6846
10:58:52|2.6847
10:58:52|2.6847
10:58:54|2.6845
10:58:54|2.6843
10:58:55|2.6846
10:58:57|2.6846
10:58:58|2.6846
10:59:00|2.6839
10:59:00|2.6836
10:59:01|2.6838
10:59:02|2.6835
10:59:03|2.6835
10:59:04|2.6835
10:59:05|2.6834
10:59:06|2.6836
10:59:07|2.6836
10:59:08|2.6838
10:59:09|2.6838
10:59:10|2.6839
10:59:11|2.684
10:59:12|2.6838
10:59:13|2.6838
10:59:14|2.6838
10:59:15|2.6838
10:59:16|2.6838
10:59:17|2.6838
10:59:18|2.6838
10:59:19|2.6838
10:59:20|2.6838
10:59:21|2.6838
10:59:23|2.6845
10:59:25|2.6844
10:59:27|2.6827
10:59:27|2.6827
10:59:28|2.6845
10:59:29|2.6845
10:59:30|2.6841
10:59:31|2.6842
10:59:33|2.6839
10:59:33|2.6841
10:59:34|2.6841
10:59:35|2.6841
10:59:37|2.6836
10:59:37|2.6836
10:59:39|2.6838
10:59:40|2.6837
10:59:41|2.6845
10:59:42|2.6844
10:59:43|2.6844
10:59:45|2.6837
10:59:45|2.6834
10:59:46|2.6815
10:59:47|2.6815
10:59:48|2.6815
10:59:49|2.6821
10:59:50|2.682
10:59:51|2.682
10:59:52|2.682
10:59:53|2.682
10:59:54|2.682
10:59:55|2.682
10:59:56|2.682
10:59:57|2.682
10:59:58|2.6819
10:59:59|2.682
11:00:00|2.682
11:00:01|2.6806
11:00:02|2.6812
11:00:03|2.6816
11:00:04|2.6819
11:00:05|2.6838
11:00:06|2.6839
11:00:07|2.6838
11:00:08|2.683
11:00:09|2.6832
11:00:10|2.6816
11:00:11|2.6838
11:00:12|2.6838
11:00:13|2.6841
11:00:14|2.6822
11:00:15|2.6844
11:00:17|2.6829
11:00:17|2.6844
11:00:18|2.6839
11:00:20|2.6852
11:00:21|2.686
11:00:22|2.686
11:00:23|2.6858
11:00:25|2.6862
11:00:26|2.6865
11:00:27|2.6878
11:00:28|2.6878
11:00:29|2.6861
11:00:30|2.6866
11:00:31|2.6866
11:00:33|2.6866
11:00:34|2.6853
11:00:35|2.6864
11:00:36|2.6861
11:00:37|2.6862
11:00:38|2.6852
11:00:39|2.6853
11:00:41|2.6859
11:00:41|2.6854
11:00:42|2.6854
11:00:43|2.6854
11:00:45|2.6848
11:00:46|2.6848
11:00:47|2.6848
11:00:47|2.6848
11:00:49|2.6861
11:00:50|2.6871
11:00:51|2.6871
11:00:52|2.6871
11:00:52|2.6868
11:00:53|2.6868
11:00:55|2.6868
11:00:55|2.6868
11:00:57|2.6868
11:00:58|2.6868
11:00:59|2.6865
11:01:00|2.6864
11:01:00|2.687
11:01:02|2.6894
11:01:04|2.69
11:01:04|2.69
11:01:05|2.69
11:01:06|2.6904
11:01:07|2.6901
11:01:08|2.6904
11:01:10|2.6905
11:01:10|2.6904
11:01:11|2.6904
11:01:12|2.6905
11:01:13|2.6905
11:01:14|2.6905
11:01:15|2.6919
11:01:16|2.6924
11:01:17|2.6928
11:01:18|2.6932
11:01:19|2.6934
11:01:20|2.6933
11:01:21|2.6942
11:01:22|2.6936
11:01:23|2.6936
11:01:25|2.6934
11:01:27|2.6939
11:01:28|2.6953
11:01:30|2.6951
11:01:31|2.6966
11:01:32|2.6968
11:01:34|2.697
11:01:35|2.6977
11:01:36|2.6979
11:01:37|2.6983
11:01:38|2.6984
11:01:39|2.6972
11:01:40|2.6971
11:01:41|2.6983
11:01:41|2.6983
11:01:43|2.6983
11:01:44|2.6987
11:01:45|2.6989
11:01:46|2.6989
11:01:48|2.7016
11:01:48|2.7019
11:01:49|2.7024
11:01:50|2.702
11:01:51|2.7002
11:01:52|2.7022
11:01:53|2.7022
11:01:54|2.7021
11:01:55|2.7025
11:01:56|2.7025
11:01:57|2.7025
11:01:58|2.7021
11:01:59|2.7014
11:02:00|2.703
11:02:01|2.703
11:02:02|2.703
11:02:03|2.7026
11:02:04|2.7004
11:02:06|2.7004
11:02:07|2.702
11:02:08|2.703
11:02:09|2.7021
11:02:10|2.7021
11:02:11|2.7027
11:02:12|2.7027
11:02:13|2.7026
11:02:14|2.7026
11:02:15|2.703
11:02:16|2.703
11:02:17|2.7033
11:02:18|2.7038
11:02:19|2.7041
11:02:20|2.7059
11:02:21|2.7054
11:02:22|2.7043
11:02:23|2.7065
11:02:24|2.7074
11:02:25|2.7055
11:02:27|2.7065
11:02:28|2.7065
11:02:29|2.7065
11:02:31|2.7065
11:02:32|2.7065
11:02:33|2.7032
11:02:34|2.7032
11:02:35|2.705
11:02:36|2.7049
11:02:37|2.7049
11:02:37|2.7045
11:02:40|2.7044
11:02:40|2.703
11:02:41|2.7017
11:02:42|2.7024
11:02:43|2.7
11:02:44|2.6993
11:02:45|2.6989
11:02:46|2.6989
11:02:47|2.698
11:02:48|2.6974
11:02:49|2.6974
11:02:50|2.6972
11:02:51|2.6972
11:02:52|2.6963
11:02:53|2.6972
11:02:54|2.6972
11:02:55|2.6972
11:02:56|2.6988
11:02:57|2.6988
11:02:58|2.6988
11:02:59|2.6954
11:03:00|2.6965
11:03:01|2.6956
11:03:02|2.6958
11:03:03|2.6959
11:03:04|2.6952
11:03:05|2.6957
11:03:06|2.6957
11:03:07|2.6957
11:03:08|2.6956
11:03:09|2.6952
11:03:10|2.6952
11:03:11|2.6944
11:03:12|2.6952
11:03:13|2.695
11:03:14|2.695
11:03:15|2.695
11:03:16|2.6938
11:03:17|2.6933
11:03:18|2.6918
11:03:19|2.6905
11:03:20|2.6908
11:03:21|2.6904
11:03:22|2.6904
11:03:23|2.6899
11:03:24|2.6899
11:03:25|2.6899
11:03:27|2.6894
11:03:28|2.6894
11:03:30|2.6893
11:03:31|2.6893
11:03:32|2.689
11:03:34|2.689
11:03:35|2.689
11:03:36|2.689
11:03:36|2.6888
11:03:38|2.6888
11:03:38|2.6894
11:03:40|2.6894
11:03:40|2.6873
11:03:42|2.6873
11:03:42|2.688
11:03:43|2.688
11:03:45|2.6884
11:03:46|2.6884
11:03:47|2.6883
11:03:48|2.6883
11:03:49|2.6876
11:03:50|2.6883
11:03:51|2.6872
11:03:52|2.6877
11:03:53|2.6883
11:03:54|2.687
11:03:55|2.6882
11:03:56|2.688
11:03:57|2.688
11:03:58|2.6877
11:03:59|2.6876
11:04:00|2.6876
11:04:01|2.6871
11:04:02|2.6866
11:04:03|2.6863
11:04:04|2.6868
11:04:05|2.6881
11:04:06|2.6903
11:04:07|2.6918
11:04:08|2.691
11:04:09|2.6917
11:04:10|2.6918
11:04:12|2.6927
11:04:13|2.6927
11:04:16|2.6927
11:04:17|2.6938
11:04:18|2.6949
11:04:19|2.6943
11:04:20|2.6951
11:04:21|2.695
11:04:22|2.6955
11:04:22|2.6955
11:04:24|2.695
11:04:25|2.695
11:04:26|2.695
11:04:27|2.6949
11:04:28|2.6942
11:04:30|2.6936
11:04:32|2.6926
11:04:32|2.6929
11:04:33|2.6933
11:04:34|2.6926
11:04:37|2.693
11:04:37|2.6926
11:04:38|2.6926
11:04:39|2.6938
11:04:40|2.6938
11:04:41|2.6938
11:04:42|2.693
11:04:43|2.6926
11:04:44|2.6928
11:04:46|2.6928
11:04:47|2.6928
11:04:48|2.6941
11:04:48|2.6937
11:04:50|2.6937
11:04:52|2.6937
11:04:52|2.6948
11:04:53|2.6948
11:04:54|2.695
11:04:55|2.695
11:04:56|2.6946
11:04:57|2.6937
11:04:59|2.6941
11:04:59|2.6933
11:05:00|2.6939
11:05:01|2.6939
11:05:03|2.6937
11:05:03|2.6937
11:05:04|2.6933
11:05:06|2.6933
11:05:07|2.6927
11:05:07|2.6927
11:05:09|2.6937
11:05:09|2.6929
11:05:11|2.6927
11:05:11|2.6899
11:05:13|2.6899
11:05:14|2.6894
11:05:14|2.6899
11:05:16|2.6896
11:05:16|2.6895
11:05:18|2.6895
11:05:19|2.6895
11:05:20|2.6898
11:05:20|2.6907
11:05:22|2.6914
11:05:22|2.6913
11:05:24|2.6913
11:05:25|2.6913
11:05:25|2.6913
11:05:27|2.6913
11:05:28|2.6901
11:05:30|2.69
11:05:30|2.6895
11:05:31|2.6895
11:05:32|2.6906
11:05:34|2.6906
11:05:34|2.691
11:05:36|2.6909
11:05:37|2.6909
11:05:38|2.6909
11:05:39|2.6917
11:05:40|2.6917
11:05:41|2.6917
11:05:42|2.6915
11:05:43|2.6915
11:05:44|2.6909
11:05:45|2.6909
11:05:46|2.6913
11:05:47|2.6913
11:05:48|2.6913
11:05:49|2.6913
11:05:50|2.6913
11:05:51|2.6914
11:05:52|2.6914
11:05:53|2.6914
11:05:55|2.6914
11:05:56|2.6896
11:05:57|2.6896
11:05:58|2.6896
11:05:59|2.6896
11:05:59|2.6895
11:06:00|2.6892
11:06:03|2.6887
11:06:04|2.6892
11:06:05|2.6892
11:06:05|2.6895
11:06:06|2.6895
11:06:08|2.6908
11:06:09|2.69
11:06:10|2.69
11:06:10|2.6904
11:06:12|2.6904
11:06:12|2.6904
11:06:13|2.6902
11:06:15|2.6902
11:06:16|2.6902
11:06:17|2.6902
11:06:17|2.6904
11:06:19|2.6904
11:06:19|2.69
11:06:20|2.6901
11:06:22|2.6901
11:06:23|2.6901
11:06:24|2.6905
11:06:24|2.6905
11:06:25|2.6908
11:06:26|2.6915
11:06:28|2.6922
11:06:28|2.6922
11:06:30|2.6928
11:06:32|2.6936
11:06:33|2.6938
11:06:35|2.6938
11:06:36|2.6943
11:06:36|2.694
11:06:38|2.6949
11:06:39|2.6949
11:06:39|2.6955
11:06:41|2.6961
11:06:42|2.6972
11:06:43|2.6974
11:06:44|2.6973
11:06:45|2.6978
11:06:47|2.6998
11:06:48|2.6987
11:06:48|2.6972
11:06:50|2.6972
11:06:51|2.6972
11:06:51|2.695
11:06:52|2.695
11:06:54|2.6971
11:06:55|2.6977
11:06:55|2.6977
11:06:57|2.6997
11:06:57|2.7003
11:06:59|2.7005
11:07:00|2.7005
11:07:00|2.6998
11:07:01|2.6991
11:07:03|2.6991
11:07:03|2.6991
11:07:05|2.699
11:07:05|2.699
11:07:06|2.699
11:07:07|2.6995
11:07:08|2.6993
11:07:09|2.6993
11:07:10|2.6993
11:07:12|2.6995
11:07:13|2.7007
11:07:14|2.7012
11:07:15|2.7013
11:07:16|2.7013
11:07:17|2.7015
11:07:18|2.7013
11:07:19|2.7015
11:07:20|2.7014
11:07:21|2.7015
11:07:21|2.7015
11:07:22|2.7015
11:07:24|2.7015
11:07:25|2.7015
11:07:26|2.7012
11:07:26|2.7012
11:07:28|2.7012
11:07:29|2.7012
11:07:30|2.7011
11:07:32|2.7021
11:07:32|2.7027
11:07:34|2.7029
11:07:34|2.7029
11:07:36|2.7029
11:07:37|2.7029
11:07:38|2.7029
11:07:39|2.7029
11:07:41|2.7029
11:07:41|2.7029
11:07:42|2.7022
11:07:43|2.7029
11:07:44|2.7028
11:07:45|2.7029
11:07:46|2.7029
11:07:47|2.7029
11:07:48|2.7013
11:07:49|2.6991
11:07:50|2.6978
11:07:51|2.6966
11:07:52|2.6955
11:07:53|2.695
11:07:54|2.695
11:07:55|2.6949
11:07:56|2.6949
11:07:57|2.6964
11:07:58|2.6964
11:07:59|2.6964
11:08:00|2.6955
11:08:01|2.6955
11:08:02|2.6955
11:08:03|2.6955
11:08:04|2.6955
11:08:05|2.6966
11:08:06|2.6966
11:08:07|2.6963
11:08:08|2.6957
11:08:09|2.6963
11:08:10|2.6955
11:08:11|2.6955
11:08:12|2.6952
11:08:13|2.6952
11:08:14|2.6944
11:08:15|2.6939
11:08:16|2.6939
11:08:17|2.6936
11:08:18|2.6939
11:08:19|2.6939
11:08:20|2.6939
11:08:21|2.6938
11:08:22|2.6934
11:08:23|2.6934
11:08:24|2.6934
11:08:25|2.6938
11:08:26|2.6952
11:08:28|2.6952
11:08:28|2.6943
11:08:29|2.6943
11:08:30|2.6943
11:08:32|2.6945
11:08:34|2.6954
11:08:35|2.6954
11:08:36|2.6961
11:08:37|2.6961
11:08:38|2.6961
11:08:38|2.6942
11:08:40|2.6937
11:08:41|2.694
11:08:42|2.6934
11:08:43|2.6933
11:08:44|2.693
11:08:45|2.6931
11:08:46|2.6933
11:08:47|2.6928
11:08:49|2.6926
11:08:50|2.6923
11:08:51|2.6923
11:08:52|2.6922
11:08:53|2.6922
11:08:54|2.6922
11:08:55|2.6938
11:08:55|2.6935
11:08:57|2.6934
11:08:58|2.693
11:08:59|2.6924
11:08:59|2.6924
11:09:01|2.6913
11:09:01|2.6923
11:09:03|2.6928
11:09:04|2.6916
11:09:05|2.6917
11:09:06|2.6913
11:09:07|2.6918
11:09:08|2.6907
11:09:09|2.6912
11:09:10|2.6908
11:09:11|2.692
11:09:12|2.692
11:09:13|2.6922
11:09:14|2.693
11:09:15|2.692
11:09:16|2.6915
11:09:17|2.693
11:09:18|2.6921
11:09:19|2.6923
11:09:19|2.6923
11:09:21|2.6914
11:09:22|2.6927
11:09:22|2.693
11:09:24|2.693
11:09:24|2.6927
11:09:25|2.6927
11:09:27|2.6923
11:09:28|2.6923
11:09:29|2.6924
11:09:30|2.6924
11:09:30|2.6923
11:09:32|2.6923
11:09:34|2.6923
11:09:36|2.6924
11:09:37|2.6924
11:09:38|2.6922
11:09:39|2.6922
11:09:40|2.6922
11:09:41|2.6922
11:09:43|2.6919
11:09:44|2.692
11:09:44|2.692
11:09:46|2.6922
11:09:47|2.6922
11:09:48|2.6922
11:09:49|2.6922
11:09:50|2.6921
11:09:51|2.6922
11:09:53|2.6922
11:09:53|2.6922
11:09:54|2.6914
11:09:55|2.6914
11:09:56|2.6912
11:09:57|2.6917
11:09:58|2.6911
11:09:59|2.6914
11:10:00|2.6907
11:10:01|2.6907
11:10:02|2.6911
11:10:04|2.6924
11:10:04|2.6927
11:10:05|2.6931
11:10:06|2.6931
11:10:07|2.693
11:10:09|2.693
11:10:09|2.6934
11:10:10|2.6922
11:10:11|2.6917
11:10:12|2.6928
11:10:13|2.6928
11:10:15|2.6928
11:10:16|2.6921
11:10:17|2.6921
11:10:18|2.6921
11:10:19|2.6921
11:10:20|2.6919
11:10:21|2.6919
11:10:22|2.6921
11:10:23|2.6921
11:10:24|2.6921
11:10:25|2.6921
11:10:26|2.6927
11:10:27|2.6927
11:10:28|2.6927
11:10:29|2.6924
11:10:30|2.6921
11:10:31|2.6921
11:10:32|2.6924
11:10:33|2.6924
11:10:35|2.693
11:10:36|2.693
11:10:37|2.6943
11:10:38|2.6939
11:10:39|2.6951
11:10:41|2.6963
11:10:42|2.6963
11:10:43|2.6963
11:10:44|2.6955
11:10:45|2.6965
11:10:46|2.695
11:10:47|2.6965
11:10:49|2.697
11:10:50|2.697
11:10:50|2.6967
11:10:51|2.6967
11:10:52|2.6967
11:10:53|2.6967
11:10:54|2.6967
11:10:55|2.6967
11:10:56|2.6967
11:10:57|2.6967
11:10:58|2.6967
11:10:59|2.6959
11:11:00|2.6955
11:11:01|2.6962
11:11:02|2.6961
11:11:03|2.6945
11:11:04|2.6957
11:11:05|2.6955
11:11:06|2.6961
11:11:07|2.6961
11:11:08|2.6961
11:11:09|2.697
11:11:10|2.697
11:11:11|2.698
11:11:12|2.698
11:11:13|2.698
11:11:14|2.6992
11:11:15|2.6998
11:11:16|2.7006
11:11:17|2.7004
11:11:18|2.699
11:11:19|2.6989
11:11:20|2.6989
11:11:21|2.6987
11:11:22|2.6973
11:11:23|2.6982
11:11:24|2.6982
11:11:25|2.6982
11:11:26|2.6979
11:11:27|2.6978
11:11:28|2.6967
11:11:29|2.6967
11:11:30|2.6967
11:11:31|2.6962
11:11:33|2.6962
11:11:33|2.6973
11:11:34|2.6973
11:11:36|2.6979
11:11:37|2.6988
11:11:39|2.6983
11:11:40|2.6988
11:11:41|2.6988
11:11:42|2.6993
11:11:44|2.7005
11:11:44|2.7005
11:11:46|2.7007
11:11:46|2.7021
11:11:49|2.7003
11:11:49|2.7001
11:11:50|2.7001
11:11:51|2.7005
11:11:52|2.7008
11:11:53|2.6994
11:11:54|2.7
11:11:55|2.7
11:11:56|2.7
11:11:57|2.7007
11:11:59|2.7012
11:11:59|2.7016
11:12:00|2.7016
11:12:01|2.7016
11:12:03|2.7009
11:12:05|2.702
11:12:05|2.6986
11:12:06|2.701
11:12:07|2.7009
11:12:08|2.7016
11:12:09|2.7016
11:12:10|2.7016
11:12:12|2.7016
11:12:12|2.7016
11:12:14|2.702
11:12:14|2.7011
11:12:16|2.7011
11:12:17|2.7011
11:12:18|2.7014
11:12:19|2.7014
11:12:20|2.7014
11:12:21|2.7014
11:12:22|2.7014
11:12:23|2.702
11:12:24|2.7014
11:12:25|2.7002
11:12:26|2.7002
11:12:27|2.7002
11:12:28|2.6999
11:12:29|2.6999
11:12:30|2.699
11:12:31|2.6993
11:12:32|2.6993
11:12:33|2.6999
11:12:34|2.6999
11:12:35|2.7002
11:12:37|2.7002
11:12:37|2.7002
11:12:39|2.6985
11:12:41|2.6979
11:12:41|2.6979
11:12:43|2.6979
11:12:44|2.6987
11:12:45|2.6985
11:12:46|2.6985
11:12:47|2.6975
11:12:48|2.6965
11:12:49|2.6961
11:12:50|2.6953
11:12:51|2.6953
11:12:52|2.6961
11:12:53|2.6954
11:12:54|2.6959
11:12:55|2.6971
11:12:56|2.6971
11:12:57|2.6949
11:12:58|2.6949
11:12:59|2.6943
11:13:00|2.6933
11:13:01|2.6931
11:13:02|2.6931
11:13:03|2.6931
11:13:04|2.6938
11:13:05|2.6937
11:13:06|2.6937
11:13:07|2.6937
11:13:08|2.6937
11:13:09|2.6937
11:13:10|2.6933
11:13:11|2.6931
11:13:12|2.693
11:13:14|2.6924
11:13:14|2.6926
11:13:15|2.6926
11:13:17|2.6926
11:13:18|2.6918
11:13:19|2.6918
11:13:19|2.6918
11:13:20|2.6918
11:13:21|2.6914
11:13:22|2.6906
11:13:23|2.6895
11:13:24|2.6889
11:13:26|2.6892
11:13:27|2.6875
11:13:27|2.6887
11:13:28|2.6887
11:13:29|2.6886
11:13:30|2.6886
11:13:31|2.6889
11:13:32|2.6889
11:13:33|2.69
11:13:34|2.6895
11:13:35|2.689
11:13:37|2.6875
11:13:38|2.6875
11:13:39|2.6875
11:13:41|2.6879
11:13:42|2.6875
11:13:43|2.6866
11:13:44|2.6881
11:13:45|2.6868
11:13:46|2.6868
11:13:47|2.6868
11:13:48|2.6868
11:13:49|2.6855
11:13:51|2.6858
11:13:52|2.6854
11:13:53|2.6849
11:13:54|2.6847
11:13:55|2.6847
11:13:56|2.6837
11:13:57|2.6845
11:13:58|2.6845
11:13:59|2.6855
11:14:00|2.6866
11:14:01|2.6849
11:14:02|2.6858
11:14:03|2.6858
11:14:04|2.6858
11:14:05|2.6858
11:14:06|2.6871
11:14:07|2.689
11:14:08|2.6899
11:14:09|2.6906
11:14:10|2.692
11:14:11|2.6918
11:14:12|2.6922
11:14:13|2.6924
11:14:14|2.6924
11:14:15|2.692
11:14:16|2.692
11:14:17|2.692
11:14:18|2.6914
11:14:19|2.6909
11:14:21|2.69
11:14:21|2.6906
11:14:23|2.6906
11:14:23|2.6896
11:14:24|2.6887
11:14:25|2.6913
11:14:26|2.6903
11:14:27|2.6903
11:14:29|2.6897
11:14:30|2.6897
11:14:31|2.6897
11:14:32|2.6897
11:14:33|2.6897
11:14:34|2.6897
11:14:35|2.6896
11:14:35|2.6891
11:14:37|2.6884
11:14:39|2.6872
11:14:40|2.6876
11:14:42|2.6874
11:14:43|2.6881
11:14:44|2.6881
11:14:46|2.6888
11:14:47|2.6881
11:14:48|2.6881
11:14:50|2.6875
11:14:50|2.6858
11:14:51|2.6858
11:14:53|2.6871
11:14:54|2.6871
11:14:56|2.6884
11:14:56|2.6884
11:14:58|2.6888
11:14:58|2.6891
11:14:59|2.6891
11:15:00|2.6884
11:15:01|2.6871
11:15:02|2.6871
11:15:03|2.6871
11:15:04|2.685
11:15:05|2.6819
11:15:06|2.6826
11:15:07|2.6842
11:15:08|2.6835
11:15:09|2.6835
11:15:10|2.6835
11:15:11|2.6838
11:15:12|2.684
11:15:13|2.6865
11:15:14|2.6858
11:15:15|2.6858
11:15:16|2.6853
11:15:17|2.6853
11:15:18|2.6853
11:15:19|2.6863
11:15:21|2.6859
11:15:21|2.6859
11:15:22|2.6859
11:15:23|2.6859
11:15:24|2.6859
11:15:25|2.686
11:15:26|2.6856
11:15:27|2.6856
11:15:28|2.6856
11:15:29|2.6856
11:15:30|2.6862
11:15:31|2.6856
11:15:32|2.6856
11:15:33|2.6861
11:15:34|2.685
11:15:35|2.6842
11:15:36|2.6842
11:15:37|2.6862
11:15:39|2.6862
11:15:41|2.6862
11:15:42|2.6862
11:15:43|2.686
11:15:45|2.686
11:15:46|2.6856
11:15:47|2.6856
11:15:48|2.6856
11:15:49|2.6856
11:15:50|2.6838
11:15:50|2.6838
11:15:51|2.6838
11:15:53|2.682
11:15:53|2.682
11:15:54|2.6831
11:15:55|2.6818
11:15:57|2.6818
11:15:58|2.6816
11:15:59|2.6812
11:16:00|2.6831
11:16:01|2.6821
11:16:02|2.6818
11:16:04|2.6807
11:16:05|2.6823
11:16:06|2.6806
11:16:07|2.681
11:16:08|2.681
11:16:09|2.6802
11:16:10|2.6801
11:16:11|2.6801
11:16:12|2.6804
11:16:13|2.6804
11:16:14|2.6802
11:16:15|2.6812
11:16:16|2.681
11:16:17|2.681
11:16:18|2.6816
11:16:19|2.6813
11:16:20|2.6801
11:16:21|2.6805
11:16:22|2.6806
11:16:23|2.6801
11:16:24|2.6804
11:16:25|2.6804
11:16:26|2.6801
11:16:27|2.68
11:16:28|2.6789
11:16:29|2.6794
11:16:30|2.6789
11:16:31|2.6789
11:16:32|2.6788
11:16:33|2.679
11:16:34|2.6781
11:16:35|2.6795
11:16:36|2.6767
11:16:37|2.6766
11:16:38|2.6758
11:16:39|2.6766
11:16:41|2.6761
11:16:42|2.6753
11:16:44|2.6753
11:16:44|2.6753
11:16:46|2.676
11:16:47|2.6764
11:16:48|2.6764
11:16:49|2.6774
11:16:50|2.6777
11:16:50|2.6777
11:16:52|2.678
11:16:52|2.6787
11:16:53|2.6783
11:16:54|2.6782
11:16:55|2.6762
11:16:57|2.6754
11:16:57|2.6751
11:16:59|2.6757
11:16:59|2.675
11:17:00|2.675
11:17:02|2.6753
11:17:03|2.6753
11:17:03|2.6753
11:17:05|2.6753
11:17:05|2.6751
11:17:07|2.6751
11:17:07|2.6751
11:17:08|2.6728
11:17:10|2.6755
11:17:10|2.6765
11:17:11|2.677
11:17:13|2.6779
11:17:14|2.6785
11:17:14|2.6788
11:17:15|2.6788
11:17:17|2.6779
11:17:18|2.6788
11:17:19|2.6781
11:17:20|2.6781
11:17:21|2.6787
11:17:22|2.6787
11:17:23|2.6787
11:17:24|2.6786
11:17:25|2.6786
11:17:26|2.6797
11:17:27|2.6794
11:17:28|2.6794
11:17:29|2.6792
11:17:30|2.6792
11:17:31|2.6796
11:17:32|2.6796
11:17:33|2.6796
11:17:34|2.6787
11:17:35|2.6787
11:17:36|2.6787
11:17:38|2.6805
11:17:39|2.68
11:17:40|2.68
11:17:42|2.6808
11:17:43|2.6808
11:17:45|2.6808
11:17:45|2.6808
11:17:46|2.6808
11:17:47|2.6808
11:17:48|2.6801
11:17:49|2.6809
11:17:50|2.6809
11:17:51|2.68
11:17:53|2.682
11:17:54|2.6828
11:17:54|2.683
11:17:56|2.683
11:17:57|2.6835
11:17:58|2.6832
11:17:58|2.6832
11:17:59|2.6832
11:18:01|2.6805
11:18:02|2.6813
11:18:03|2.6819
11:18:04|2.682
11:18:05|2.682
11:18:06|2.682
11:18:07|2.682
11:18:08|2.6828
11:18:09|2.6828
11:18:09|2.6813
11:18:10|2.6813
11:18:11|2.6815
11:18:13|2.6822
11:18:15|2.6822
11:18:15|2.6816
11:18:16|2.6808
11:18:18|2.6807
11:18:18|2.679
11:18:19|2.6792
11:18:20|2.68
11:18:21|2.6787
11:18:22|2.6783
11:18:24|2.6773
11:18:25|2.6765
11:18:25|2.6765
11:18:26|2.6766
11:18:27|2.6766
11:18:28|2.6778
11:18:29|2.6771
11:18:31|2.6764
11:18:32|2.6764
11:18:32|2.6786
11:18:33|2.6776
11:18:34|2.6777
11:18:36|2.6771
11:18:36|2.6771
11:18:37|2.6761
11:18:39|2.676
11:18:39|2.676
11:18:40|2.6771
11:18:41|2.6764
11:18:43|2.6757
11:18:44|2.6757
11:18:46|2.6757
11:18:47|2.6757
11:18:48|2.675
11:18:49|2.6754
11:18:50|2.6752
11:18:51|2.6757
11:18:53|2.6763
11:18:54|2.6774
11:18:55|2.6774
11:18:57|2.6775
11:18:57|2.677
11:18:59|2.677
11:18:59|2.6767
11:19:01|2.6776
11:19:02|2.6779
11:19:03|2.6779
11:19:04|2.6789
11:19:05|2.6781
11:19:06|2.6781
11:19:07|2.6781
11:19:08|2.6781
11:19:09|2.6781
11:19:10|2.6781
11:19:11|2.6786
11:19:12|2.6785
11:19:13|2.678
11:19:14|2.678
11:19:15|2.6786
11:19:16|2.6776
11:19:17|2.6777
11:19:18|2.6777
11:19:19|2.6777
11:19:20|2.6777
11:19:21|2.6781
11:19:22|2.6781
11:19:23|2.6781
11:19:24|2.6785
11:19:25|2.6785
11:19:26|2.6784
11:19:27|2.6784
11:19:28|2.6779
11:19:29|2.6774
11:19:30|2.6774
11:19:31|2.6779
11:19:32|2.6785
11:19:33|2.6779
11:19:34|2.6778
11:19:35|2.6767
11:19:36|2.6767
11:19:37|2.6767
11:19:38|2.6767
11:19:39|2.6767
11:19:40|2.6768
11:19:41|2.6768
11:19:42|2.6771
11:19:43|2.6771
11:19:45|2.6777
11:19:46|2.6775
11:19:48|2.6771
11:19:49|2.6771
11:19:50|2.6785
11:19:51|2.6763
11:19:53|2.6762
11:19:54|2.677
11:19:55|2.6766
11:19:56|2.6766
11:19:57|2.6774
11:19:58|2.6767
11:19:59|2.6767
11:20:00|2.6769
11:20:02|2.6768
11:20:02|2.6767
11:20:04|2.677
11:20:05|2.6774
11:20:06|2.6787
11:20:07|2.6784
11:20:09|2.6786
11:20:09|2.6783
11:20:10|2.6789
11:20:12|2.677
11:20:12|2.678
11:20:13|2.6773
11:20:15|2.6783
11:20:16|2.678
11:20:17|2.6778
11:20:17|2.6772
11:20:18|2.6783
11:20:19|2.6779
11:20:20|2.678
11:20:21|2.677
11:20:23|2.677
11:20:23|2.6766
11:20:24|2.6762
11:20:26|2.6758
11:20:26|2.6759
11:20:27|2.6762
11:20:29|2.6771
11:20:30|2.6761
11:20:30|2.6761
11:20:31|2.6772
11:20:32|2.6774
11:20:33|2.6773
11:20:34|2.6773
11:20:35|2.6774
11:20:37|2.6774
11:20:38|2.6777
11:20:38|2.6777
11:20:39|2.678
11:20:40|2.6784
11:20:42|2.6784
11:20:42|2.6785
11:20:44|2.6786
11:20:46|2.6786
11:20:48|2.6779
11:20:48|2.6781
11:20:49|2.6781
11:20:51|2.6785
11:20:51|2.6782
11:20:53|2.6783
11:20:53|2.6788
11:20:54|2.6788
11:20:55|2.6791
11:20:56|2.6794
11:20:57|2.6794
11:20:58|2.6797
11:20:59|2.6798
11:21:01|2.6797
11:21:01|2.6809
11:21:02|2.6809
11:21:03|2.6812
11:21:04|2.6812
11:21:06|2.6814
11:21:06|2.68
11:21:08|2.681
11:21:08|2.681
11:21:09|2.68
11:21:10|2.68
11:21:11|2.6788
11:21:12|2.6788
11:21:13|2.6785
11:21:14|2.6781
11:21:15|2.6781
11:21:16|2.6788
11:21:17|2.6788
11:21:18|2.6788
11:21:19|2.6788
11:21:20|2.6788
11:21:21|2.6788
11:21:22|2.6804
11:21:23|2.6804
11:21:24|2.6799
11:21:25|2.6799
11:21:26|2.68
11:21:27|2.6809
11:21:28|2.6828
11:21:29|2.6814
11:21:30|2.6814
11:21:31|2.6821
11:21:32|2.6821
11:21:33|2.6814
11:21:34|2.6804
11:21:35|2.6804
11:21:36|2.68
11:21:37|2.68
11:21:38|2.68
11:21:39|2.6798
11:21:40|2.6798
11:21:41|2.6798
11:21:42|2.6798
11:21:43|2.6797
11:21:44|2.6797
11:21:46|2.6797
11:21:48|2.6792
11:21:49|2.6791
11:21:50|2.6791
11:21:51|2.6791
11:21:52|2.678
11:21:53|2.6786
11:21:54|2.6786
11:21:55|2.6786
11:21:56|2.6786
11:21:57|2.6786
11:21:58|2.6768
11:21:59|2.6766
11:22:00|2.6773
11:22:01|2.6773
11:22:02|2.6765
11:22:03|2.6771
11:22:04|2.6786
11:22:05|2.6786
11:22:06|2.6778
11:22:07|2.6778
11:22:08|2.6778
11:22:09|2.6789
11:22:10|2.6789
11:22:11|2.679
11:22:12|2.679
11:22:13|2.6778
11:22:14|2.6778
11:22:15|2.6778
11:22:16|2.6778
11:22:17|2.6789
11:22:18|2.6789
11:22:20|2.6779
11:22:21|2.6787
11:22:21|2.6791
11:22:22|2.6791
11:22:23|2.6791
11:22:25|2.6791
11:22:25|2.6785
11:22:27|2.6787
11:22:28|2.6774
11:22:28|2.6774
11:22:29|2.6774
11:22:31|2.6775
11:22:31|2.6775
11:22:32|2.6773
11:22:33|2.6773
11:22:35|2.6774
11:22:35|2.6774
11:22:36|2.6774
11:22:38|2.6774
11:22:38|2.678
11:22:39|2.678
11:22:40|2.678
11:22:41|2.6765
11:22:43|2.6763
11:22:44|2.6765
11:22:44|2.6765
11:22:47|2.6761
11:22:48|2.6755
11:22:50|2.6757
11:22:51|2.6758
11:22:51|2.6758
11:22:53|2.6758
11:22:55|2.675
11:22:56|2.6758
11:22:57|2.6758
11:22:58|2.6757
11:22:59|2.675
11:23:00|2.6755
11:23:01|2.6755
11:23:02|2.6751
11:23:03|2.6751
11:23:04|2.6751
11:23:05|2.6751
11:23:06|2.6751
11:23:07|2.675
11:23:08|2.675
11:23:09|2.675
11:23:10|2.675
11:23:11|2.6756
11:23:12|2.6751
11:23:13|2.6754
11:23:14|2.6751
11:23:15|2.675
11:23:16|2.6763
11:23:17|2.6756
11:23:18|2.6751
11:23:19|2.6751
11:23:20|2.675
11:23:21|2.6752
11:23:22|2.6752
11:23:23|2.6752
11:23:24|2.6751
11:23:25|2.675
11:23:26|2.6751
11:23:27|2.675
11:23:28|2.675
11:23:29|2.675
11:23:30|2.675
11:23:31|2.6751
11:23:32|2.6751
11:23:33|2.675
11:23:34|2.675
11:23:35|2.6751
11:23:36|2.675
11:23:37|2.6748
11:23:38|2.6748
11:23:39|2.6752
11:23:40|2.6751
11:23:41|2.6751
11:23:42|2.6752
11:23:43|2.6751
11:23:44|2.6751
11:23:45|2.6751
11:23:47|2.6747
11:23:49|2.6744
11:23:50|2.6745
11:23:52|2.675
11:23:53|2.6738
11:23:54|2.6731
11:23:55|2.6738
11:23:57|2.6738
11:23:57|2.6737
11:23:59|2.6737
11:24:00|2.6737
11:24:02|2.6737
11:24:02|2.6737
11:24:04|2.6737
11:24:04|2.6737
11:24:05|2.6728
11:24:06|2.6728
11:24:08|2.6728
11:24:09|2.6734
11:24:10|2.6734
11:24:11|2.6737
11:24:12|2.6735
11:24:13|2.6735
11:24:14|2.674
11:24:15|2.674
11:24:16|2.674
11:24:17|2.6756
11:24:18|2.6757
11:24:19|2.6757
11:24:20|2.6757
11:24:21|2.6757
11:24:22|2.6757
11:24:23|2.6757
11:24:24|2.6744
11:24:25|2.6738
11:24:26|2.6738
11:24:27|2.6738
11:24:28|2.6729
11:24:29|2.6728
11:24:30|2.6728
11:24:31|2.6728
11:24:32|2.6729
11:24:33|2.6729
11:24:34|2.6729
11:24:35|2.6731
11:24:36|2.6731
11:24:37|2.6731
11:24:38|2.6731
11:24:39|2.6729
11:24:40|2.6728
11:24:41|2.6725
11:24:42|2.6725
11:24:43|2.6727
11:24:44|2.6725
11:24:45|2.6725
11:24:46|2.6725
11:24:47|2.6725
11:24:49|2.6724
11:24:50|2.6725
11:24:52|2.6722
11:24:53|2.6722
11:24:53|2.671
11:24:55|2.6713
11:24:56|2.6712
11:24:57|2.6712
11:24:58|2.6703
11:24:59|2.6719
11:25:00|2.6719
11:25:01|2.6722
11:25:01|2.6713
11:25:04|2.67
11:25:05|2.6723
11:25:05|2.6737
11:25:06|2.6729
11:25:07|2.6732
11:25:08|2.6736
11:25:09|2.6751
11:25:10|2.6751
11:25:11|2.6751
11:25:12|2.6751
11:25:14|2.6749
11:25:14|2.6749
11:25:16|2.6749
11:25:17|2.6748
11:25:18|2.6748
11:25:19|2.6721
11:25:20|2.6721
11:25:21|2.6725
11:25:22|2.6725
11:25:23|2.672
11:25:24|2.672
11:25:25|2.672
11:25:26|2.6719
11:25:27|2.6718
11:25:28|2.6718
11:25:29|2.6715
11:25:30|2.6715
11:25:31|2.6711
11:25:32|2.6707
11:25:33|2.6703
11:25:34|2.6703
11:25:35|2.671
11:25:36|2.6711
11:25:37|2.6714
11:25:38|2.6707
11:25:39|2.6706
11:25:40|2.6704
11:25:41|2.6701
11:25:42|2.67
11:25:43|2.67
11:25:44|2.6697
11:25:45|2.6716
11:25:46|2.6716
11:25:47|2.6716
11:25:48|2.6738
11:25:50|2.6738
11:25:51|2.6727
11:25:52|2.6737
11:25:54|2.6737
11:25:54|2.6727
11:25:55|2.6727
11:25:57|2.6727
11:25:57|2.6698
11:25:58|2.6713
11:25:59|2.6712
11:26:01|2.6701
11:26:02|2.6701
11:26:03|2.6709
11:26:03|2.6718
11:26:05|2.672
11:26:06|2.6743
11:26:06|2.674
11:26:07|2.674
11:26:08|2.6722
11:26:09|2.6722
11:26:10|2.6712
11:26:12|2.6712
11:26:13|2.6725
11:26:14|2.6697
11:26:15|2.6697
11:26:16|2.6697
11:26:17|2.67
11:26:18|2.6695
11:26:19|2.6689
11:26:20|2.6695
11:26:21|2.6685
11:26:22|2.6684
11:26:23|2.6686
11:26:24|2.6689
11:26:25|2.6689
11:26:26|2.6689
11:26:27|2.6689
11:26:28|2.6687
11:26:29|2.6683
11:26:30|2.667
11:26:31|2.6679
11:26:32|2.6668
11:26:33|2.6672
11:26:34|2.6672
11:26:35|2.6658
11:26:36|2.6663
11:26:37|2.6662
11:26:38|2.6655
11:26:39|2.6658
11:26:40|2.6649
11:26:41|2.6654
11:26:42|2.6654
11:26:43|2.6657
11:26:44|2.6651
11:26:46|2.6664
11:26:46|2.6643
11:26:47|2.6643
11:26:48|2.6643
11:26:50|2.664
11:26:52|2.6649
11:26:52|2.6649
11:26:54|2.6643
11:26:55|2.6644
11:26:57|2.6665
11:26:58|2.6665
11:26:59|2.6658
11:27:00|2.6685
11:27:01|2.6677
11:27:02|2.6677
11:27:03|2.6677
11:27:04|2.6683
11:27:05|2.6695
11:27:06|2.6684
11:27:07|2.6684
11:27:08|2.6684
11:27:09|2.6687
11:27:10|2.6683
11:27:11|2.6683
11:27:12|2.6683
11:27:13|2.6685
11:27:14|2.6685
11:27:15|2.6679
11:27:16|2.6661
11:27:17|2.6657
11:27:18|2.6653
11:27:19|2.6664
11:27:20|2.6664
11:27:21|2.6665
11:27:22|2.6665
11:27:23|2.6672
11:27:24|2.6673
11:27:25|2.668
11:27:26|2.6669
11:27:27|2.6669
11:27:28|2.6681
11:27:29|2.6681
11:27:30|2.6665
11:27:31|2.6667
11:27:32|2.6672
11:27:33|2.6685
11:27:34|2.6682
11:27:35|2.6682
11:27:36|2.6672
11:27:37|2.6672
11:27:38|2.6674
11:27:39|2.6674
11:27:40|2.6675
11:27:41|2.668
11:27:42|2.668
11:27:43|2.668
11:27:44|2.6676
11:27:45|2.6679
11:27:46|2.6685
11:27:47|2.6689
11:27:48|2.6695
11:27:49|2.6683
11:27:50|2.6692
11:27:52|2.6692
11:27:54|2.6694
11:27:55|2.6694
11:27:56|2.6694
11:27:58|2.6679
11:27:59|2.6681
11:27:59|2.6667
11:28:01|2.6669
11:28:02|2.6673
11:28:02|2.6673
11:28:03|2.6672
11:28:04|2.6678
11:28:06|2.6678
11:28:06|2.6667
11:28:07|2.6667
11:28:08|2.6667
11:28:10|2.6654
11:28:10|2.6654
11:28:12|2.6659
11:28:13|2.6657
11:28:14|2.6657
11:28:16|2.6658
11:28:17|2.6658
11:28:18|2.6658
11:28:18|2.6658
11:28:20|2.6658
11:28:21|2.6658
11:28:22|2.6658
11:28:23|2.6658
11:28:24|2.6659
11:28:25|2.6654
11:28:26|2.6662
11:28:27|2.6692
11:28:28|2.6677
11:28:29|2.6678
11:28:30|2.6676
11:28:31|2.6676
11:28:32|2.6676
11:28:33|2.6694
11:28:34|2.6707
11:28:35|2.6703
11:28:36|2.6716
11:28:37|2.6706
11:28:38|2.6697
11:28:39|2.6723
11:28:40|2.6723
11:28:41|2.6716
11:28:42|2.6715
11:28:43|2.6715
11:28:44|2.6715
11:28:45|2.6717
11:28:46|2.6713
11:28:47|2.6723
11:28:48|2.6734
11:28:49|2.6715
11:28:50|2.6714
11:28:51|2.6711
11:28:53|2.672
11:28:53|2.672
11:28:55|2.6744
11:28:57|2.6749
11:28:59|2.6755
11:28:59|2.6755
11:29:00|2.6762
11:29:02|2.6779
11:29:03|2.6773
11:29:04|2.6773
11:29:05|2.6773
11:29:06|2.6775
11:29:07|2.6782
11:29:08|2.6782
11:29:09|2.6788
11:29:10|2.6788
11:29:11|2.678
11:29:12|2.679
11:29:13|2.6789
11:29:13|2.6774
11:29:15|2.6776
11:29:16|2.6776
11:29:17|2.6769
11:29:18|2.6768
11:29:19|2.6768
11:29:20|2.6764
11:29:21|2.6769
11:29:22|2.6773
11:29:23|2.6773
11:29:24|2.6773
11:29:25|2.6773
11:29:25|2.6773
11:29:26|2.6772
11:29:27|2.6773
11:29:28|2.6784
11:29:30|2.6791
11:29:31|2.6795
11:29:32|2.6797
11:29:32|2.6797
11:29:34|2.6799
11:29:35|2.6799
11:29:36|2.6799
11:29:36|2.6799
11:29:38|2.6799
11:29:39|2.6799
11:29:40|2.679
11:29:41|2.6797
11:29:42|2.6797
11:29:43|2.6799
11:29:44|2.68
11:29:45|2.68
11:29:45|2.6806
11:29:47|2.6809
11:29:48|2.6806
11:29:49|2.6828
11:29:50|2.6827
11:29:50|2.6827
11:29:51|2.6833
11:29:53|2.6834
11:29:54|2.6834
11:29:56|2.6835
11:29:57|2.6828
11:29:58|2.6834
11:29:59|2.6831
11:30:00|2.6831
11:30:01|2.6824
11:30:03|2.6818
11:30:04|2.6818
11:30:05|2.6818
11:30:06|2.6825
11:30:07|2.6825
11:30:08|2.6825
11:30:09|2.6825
11:30:10|2.6794
11:30:11|2.6798
11:30:12|2.6799
11:30:13|2.6799
11:30:14|2.6799
11:30:15|2.6799
11:30:16|2.6799
11:30:17|2.6799
11:30:18|2.6784
11:30:19|2.6784
11:30:20|2.6784
11:30:21|2.6784
11:30:22|2.6755
11:30:23|2.6752
11:30:24|2.6752
11:30:25|2.6751
11:30:26|2.6751
11:30:27|2.6751
11:30:28|2.6752
11:30:29|2.6752
11:30:30|2.6751
11:30:31|2.6759
11:30:32|2.6767
11:30:33|2.678
11:30:34|2.678
11:30:35|2.6766
11:30:36|2.6766
11:30:37|2.6765
11:30:38|2.6765
11:30:39|2.6765
11:30:40|2.6755
11:30:42|2.6762
11:30:42|2.6763
11:30:43|2.6755
11:30:44|2.674
11:30:45|2.674
11:30:46|2.6748
11:30:47|2.6752
11:30:48|2.6752
11:30:49|2.6745
11:30:51|2.6749
11:30:52|2.674
11:30:53|2.674
11:30:54|2.6748
11:30:56|2.6751
11:30:57|2.6751
11:30:58|2.6751
11:30:58|2.6751
11:31:01|2.6751
11:31:02|2.6763
11:31:03|2.6766
11:31:03|2.6769
11:31:05|2.6785
11:31:06|2.6782
11:31:07|2.6786
11:31:07|2.6782
11:31:09|2.6782
11:31:10|2.6786
11:31:12|2.6785
11:31:12|2.678
11:31:14|2.678
11:31:14|2.6779
11:31:16|2.6779
11:31:16|2.6774
11:31:17|2.6774
11:31:19|2.6765
11:31:19|2.6765
11:31:20|2.6765
11:31:21|2.6751
11:31:23|2.6749
11:31:24|2.6725
11:31:24|2.6733
11:31:26|2.6723
11:31:26|2.6724
11:31:27|2.6723
11:31:29|2.6724
11:31:29|2.673
11:31:30|2.6721
11:31:31|2.6722
11:31:32|2.6722
11:31:33|2.6722
11:31:35|2.6722
11:31:36|2.6722
11:31:36|2.6714
11:31:37|2.6714
11:31:39|2.6714
11:31:40|2.6716
11:31:41|2.6711
11:31:41|2.6711
11:31:42|2.6703
11:31:44|2.67
11:31:44|2.6713
11:31:45|2.6714
11:31:46|2.6702
11:31:47|2.6702
11:31:48|2.671
11:31:50|2.6714
11:31:50|2.6712
11:31:51|2.6712
11:31:53|2.6712
11:31:53|2.6712
11:31:55|2.6712
11:31:57|2.6712
11:31:58|2.6706
11:31:59|2.6706
11:32:00|2.6706
11:32:01|2.6703
11:32:03|2.6703
11:32:03|2.6701
11:32:04|2.6701
11:32:05|2.6701
11:32:06|2.6697
11:32:08|2.6697
11:32:09|2.6714
11:32:10|2.6723
11:32:10|2.6745
11:32:12|2.6745
11:32:12|2.6745
11:32:15|2.6731
11:32:16|2.6738
11:32:17|2.6734
11:32:18|2.6734
11:32:19|2.6742
11:32:20|2.6742
11:32:21|2.6741
11:32:22|2.6741
11:32:23|2.6742
11:32:25|2.675
11:32:26|2.675
11:32:26|2.6741
11:32:28|2.6741
11:32:29|2.6743
11:32:29|2.6743
11:32:30|2.6749
11:32:31|2.6749
11:32:32|2.6749
11:32:34|2.6768
11:32:34|2.6755
11:32:35|2.6755
11:32:36|2.6755
11:32:37|2.6755
11:32:39|2.675
11:32:39|2.6752
11:32:40|2.6752
11:32:41|2.6751
11:32:42|2.675
11:32:44|2.6752
11:32:45|2.6752
11:32:45|2.6752
11:32:47|2.6751
11:32:48|2.6751
11:32:49|2.6751
11:32:49|2.6769
11:32:50|2.6769
11:32:51|2.6769
11:32:53|2.6769
11:32:54|2.6769
11:32:55|2.6769
11:32:56|2.6769
11:32:58|2.6769
11:33:00|2.675
11:33:01|2.6746
11:33:03|2.6737
11:33:03|2.6724
11:33:05|2.6731
11:33:05|2.6737
11:33:06|2.6737
11:33:08|2.6737
11:33:09|2.6738
11:33:09|2.6738
11:33:12|2.6738
11:33:12|2.6737
11:33:13|2.6737
11:33:15|2.6742
11:33:15|2.6742
11:33:16|2.6742
11:33:17|2.6742
11:33:19|2.6745
11:33:19|2.6745
11:33:20|2.6745
11:33:21|2.6744
11:33:22|2.6742
11:33:23|2.6742
11:33:24|2.6742
11:33:25|2.6744
11:33:26|2.6744
11:33:27|2.6744
11:33:28|2.6744
11:33:29|2.6744
11:33:30|2.6742
11:33:31|2.6742
11:33:32|2.6742
11:33:33|2.674
11:33:34|2.674
11:33:35|2.6741
11:33:36|2.6741
11:33:37|2.6741
11:33:38|2.6741
11:33:39|2.674
11:33:40|2.6741
11:33:41|2.6741
11:33:42|2.6742
11:33:43|2.6741
11:33:44|2.6741
11:33:45|2.6741
11:33:46|2.6741
11:33:47|2.6741
11:33:48|2.6742
11:33:49|2.6742
11:33:50|2.674
11:33:51|2.6737
11:33:52|2.6742
11:33:53|2.6747
11:33:54|2.6747
11:33:55|2.6747
11:33:56|2.6737
11:33:58|2.6743
11:33:59|2.6743
11:34:00|2.6743
11:34:01|2.6743
11:34:02|2.6743
11:34:04|2.6741
11:34:05|2.6738
11:34:06|2.6738
11:34:07|2.6736
11:34:08|2.6736
11:34:14|2.676
11:34:14|2.676
11:34:15|2.6756
11:34:16|2.6756
11:34:17|2.6756
11:34:18|2.676
11:34:19|2.6755
11:34:20|2.6755
11:34:21|2.6755
11:34:22|2.6753
11:34:23|2.6753
11:34:24|2.6747
11:34:25|2.6752
11:34:26|2.6752
11:34:27|2.6749
11:34:28|2.6746
11:34:29|2.6745
11:34:31|2.6768
11:34:31|2.6768
11:34:32|2.6776
11:34:34|2.6776
11:34:35|2.6776
11:34:36|2.6768
11:34:37|2.6775
11:34:37|2.6775
11:34:39|2.6775
11:34:40|2.6775
11:34:41|2.678
11:34:42|2.6788
11:34:43|2.6788
11:34:43|2.6789
11:34:45|2.6789
11:34:46|2.6776
11:34:47|2.6784
11:34:48|2.6782
11:34:49|2.679
11:34:50|2.68
11:34:51|2.6812
11:34:51|2.681
11:34:53|2.681
11:34:54|2.6813
11:34:55|2.6808
11:34:56|2.681
11:34:57|2.681
11:34:59|2.6798
11:35:00|2.6797
11:35:01|2.6799
11:35:02|2.6799
11:35:03|2.6804
11:35:04|2.6798
11:35:05|2.6798
11:35:06|2.6809
11:35:07|2.6809
11:35:09|2.6805
11:35:09|2.6803
11:35:10|2.6803
11:35:11|2.6805
11:35:12|2.6805
11:35:13|2.68
11:35:14|2.6807
11:35:16|2.6808
11:35:17|2.6808
11:35:17|2.6797
11:35:18|2.6798
11:35:20|2.6803
11:35:20|2.6808
11:35:22|2.6809
11:35:22|2.6809
11:35:23|2.6809
11:35:24|2.6818
11:35:25|2.6818
11:35:27|2.6824
11:35:27|2.6824
11:35:29|2.6824
11:35:29|2.6819
11:35:30|2.6814
11:35:32|2.6807
11:35:32|2.6807
11:35:33|2.6807
11:35:34|2.6807
11:35:35|2.6807
11:35:36|2.68
11:35:37|2.6791
11:35:38|2.6791
11:35:39|2.679
11:35:40|2.679
11:35:41|2.6789
11:35:42|2.6789
11:35:43|2.6789
11:35:44|2.6789
11:35:45|2.6781
11:35:47|2.678
11:35:47|2.6786
11:35:48|2.6786
11:35:49|2.6786
11:35:50|2.678
11:35:52|2.678
11:35:53|2.679
11:35:53|2.6797
11:35:54|2.6793
11:35:55|2.6793
11:35:56|2.6777
11:35:57|2.6766
11:35:59|2.6759
11:36:00|2.6759
11:36:01|2.6754
11:36:02|2.676
11:36:03|2.676
11:36:04|2.6779
11:36:06|2.6771
11:36:07|2.6777
11:36:07|2.677
11:36:08|2.6774
11:36:09|2.6775
11:36:10|2.678
11:36:11|2.678
11:36:12|2.6755
11:36:14|2.6762
11:36:15|2.6762
11:36:15|2.678
11:36:17|2.678
11:36:17|2.6777
11:36:19|2.6768
11:36:19|2.6762
11:36:20|2.6762
11:36:22|2.6762
11:36:23|2.6764
11:36:23|2.6763
11:36:24|2.6755
11:36:26|2.6756
11:36:26|2.675
11:36:28|2.675
11:36:29|2.675
11:36:30|2.6749
11:36:30|2.6749
11:36:31|2.6749
11:36:33|2.6727
11:36:33|2.6723
11:36:35|2.6731
11:36:36|2.674
11:36:36|2.6737
11:36:37|2.6741
11:36:38|2.6742
11:36:39|2.6743
11:36:40|2.6743
11:36:41|2.6743
11:36:42|2.674
11:36:44|2.6738
11:36:45|2.6738
11:36:45|2.673
11:36:46|2.673
11:36:48|2.6764
11:36:48|2.6764
11:36:49|2.6761
11:36:50|2.6761
11:36:51|2.6761
11:36:52|2.6761
11:36:53|2.6761
11:36:54|2.6742
11:36:56|2.675
11:36:56|2.6744
11:36:58|2.6744
11:36:58|2.6727
11:37:00|2.6734
11:37:03|2.6723
11:37:05|2.6749
11:37:05|2.6745
11:37:07|2.6745
11:37:07|2.6722
11:37:08|2.6714
11:37:09|2.6711
11:37:10|2.6711
11:37:11|2.6711
11:37:12|2.6704
11:37:13|2.6698
11:37:14|2.6698
11:37:15|2.6698
11:37:17|2.6708
11:37:17|2.6688
11:37:18|2.6688
11:37:19|2.6693
11:37:20|2.6693
11:37:21|2.6683
11:37:22|2.6683
11:37:23|2.6681
11:37:24|2.6683
11:37:25|2.6697
11:37:26|2.6687
11:37:27|2.6687
11:37:28|2.668
11:37:29|2.6653
11:37:30|2.666
11:37:31|2.6669
11:37:32|2.6644
11:37:33|2.6662
11:37:34|2.6666
11:37:36|2.6662
11:37:37|2.6663
11:37:37|2.6663
11:37:39|2.6685
11:37:40|2.6664
11:37:41|2.6664
11:37:42|2.6667
11:37:43|2.6669
11:37:43|2.6669
11:37:45|2.6669
11:37:45|2.6669
11:37:46|2.6668
11:37:47|2.6668
11:37:49|2.6666
11:37:50|2.6666
11:37:51|2.6666
11:37:51|2.6661
11:37:53|2.6661
11:37:54|2.6657
11:37:55|2.6663
11:37:56|2.6649
11:37:57|2.6649
11:37:58|2.6657
11:37:59|2.6655
11:38:00|2.6645
11:38:02|2.666
11:38:03|2.6661
11:38:05|2.6666
11:38:05|2.6676
11:38:06|2.6695
11:38:08|2.6695
11:38:08|2.6677
11:38:09|2.6677
11:38:12|2.6686
11:38:12|2.6674
11:38:13|2.6677
11:38:14|2.668
11:38:16|2.668
11:38:17|2.668
11:38:18|2.667
11:38:19|2.667
11:38:20|2.667
11:38:21|2.667
11:38:22|2.667
11:38:23|2.667
11:38:24|2.667
11:38:25|2.6677
11:38:26|2.6677
11:38:27|2.6671
11:38:28|2.6656
11:38:30|2.6663
11:38:31|2.666
11:38:32|2.6649
11:38:33|2.6671
11:38:33|2.6664
11:38:34|2.6664
11:38:35|2.6662
11:38:36|2.6675
11:38:38|2.6674
11:38:38|2.666
11:38:40|2.665
11:38:41|2.665
11:38:41|2.6678
11:38:43|2.6678
11:38:44|2.6667
11:38:45|2.6667
11:38:46|2.665
11:38:47|2.665
11:38:48|2.665
11:38:49|2.665
11:38:50|2.665
11:38:51|2.665
11:38:52|2.665
11:38:53|2.665
11:38:54|2.665
11:38:54|2.6659
11:38:55|2.665
11:38:57|2.665
11:38:58|2.665
11:38:58|2.6656
11:39:00|2.6652
11:39:01|2.6652
11:39:03|2.664
11:39:04|2.6636
11:39:05|2.6636
11:39:06|2.664
11:39:07|2.664
11:39:08|2.664
11:39:09|2.6646
11:39:10|2.6642
11:39:11|2.6642
11:39:12|2.663
11:39:13|2.6639
11:39:14|2.6639
11:39:15|2.664
11:39:16|2.664
11:39:17|2.663
11:39:18|2.6637
11:39:19|2.663
11:39:20|2.6623
11:39:21|2.6625
11:39:22|2.6625
11:39:23|2.6625
11:39:24|2.6627
11:39:25|2.6636
11:39:26|2.6636
11:39:26|2.6625
11:39:28|2.6625
11:39:29|2.663
11:39:30|2.6636
11:39:31|2.663
11:39:32|2.663
11:39:33|2.663
11:39:34|2.6631
11:39:35|2.6631
11:39:36|2.6633
11:39:37|2.6633
11:39:38|2.6632
11:39:39|2.6626
11:39:40|2.6626
11:39:41|2.6624
11:39:42|2.6634
11:39:43|2.6634
11:39:44|2.6634
11:39:45|2.6634
11:39:46|2.6631
11:39:47|2.6631
11:39:48|2.6606
11:39:49|2.6623
11:39:50|2.6626
11:39:51|2.6626
11:39:52|2.6626
11:39:53|2.6601
11:39:54|2.661
11:39:55|2.6616
11:39:56|2.6601
11:39:57|2.659
11:39:58|2.6573
11:39:59|2.6572
11:40:00|2.6569
11:40:01|2.6578
11:40:02|2.6586
11:40:04|2.6593
11:40:06|2.6606
11:40:07|2.6606
11:40:08|2.6599
11:40:09|2.6616
11:40:10|2.662
11:40:11|2.6628
11:40:12|2.6623
11:40:13|2.6622
11:40:14|2.6619
11:40:15|2.6618
11:40:17|2.6619
11:40:17|2.6619
11:40:18|2.6617
11:40:19|2.6607
11:40:20|2.6588
11:40:21|2.6588
11:40:22|2.6588
11:40:23|2.6588
11:40:24|2.6588
11:40:25|2.6596
11:40:26|2.6596
11:40:27|2.6604
11:40:28|2.6598
11:40:29|2.659
11:40:30|2.6591
11:40:31|2.6596
11:40:33|2.6597
11:40:33|2.6597
11:40:34|2.6597
11:40:35|2.6599
11:40:36|2.6615
11:40:37|2.6615
11:40:38|2.662
11:40:39|2.6629
11:40:40|2.6632
11:40:41|2.6638
11:40:42|2.6639
11:40:43|2.6632
11:40:44|2.6629
11:40:45|2.6634
11:40:46|2.6645
11:40:47|2.6644
11:40:48|2.6644
11:40:49|2.6645
11:40:51|2.6645
11:40:51|2.6646
11:40:53|2.6646
11:40:53|2.6646
11:40:54|2.6646
11:40:55|2.666
11:40:57|2.6647
11:40:57|2.6648
11:40:58|2.6647
11:40:59|2.6658
11:41:00|2.6658
11:41:01|2.6658
11:41:02|2.6651
11:41:04|2.6647
11:41:04|2.6637
11:41:06|2.6648
11:41:07|2.6648
11:41:08|2.664
11:41:09|2.6637
11:41:11|2.6629
11:41:12|2.6631
11:41:12|2.6635
11:41:15|2.6637
11:41:16|2.663
11:41:17|2.6636
11:41:17|2.6628
11:41:18|2.6623
11:41:19|2.6623
11:41:20|2.6623
11:41:22|2.6623
11:41:22|2.6623
11:41:24|2.6623
11:41:25|2.6623
11:41:26|2.6618
11:41:26|2.6618
11:41:28|2.6608
11:41:28|2.6578
11:41:29|2.6585
11:41:31|2.6585
11:41:31|2.6585
11:41:33|2.6582
11:41:34|2.6582
11:41:35|2.6581
11:41:36|2.658
11:41:36|2.658
11:41:38|2.6583
11:41:39|2.6583
11:41:39|2.658
11:41:40|2.658
11:41:41|2.658
11:41:42|2.6578
11:41:43|2.6584
11:41:45|2.6581
11:41:45|2.6584
11:41:47|2.6584
11:41:47|2.6583
11:41:49|2.6583
11:41:50|2.6583
11:41:51|2.6566
11:41:52|2.6568
11:41:53|2.6568
11:41:54|2.6554
11:41:55|2.655
11:41:56|2.6538
11:41:57|2.6556
11:41:58|2.6561
11:41:59|2.656
11:42:00|2.6549
11:42:01|2.6549
11:42:02|2.6537
11:42:03|2.6545
11:42:04|2.6545
11:42:06|2.6551
11:42:07|2.655
11:42:08|2.655
11:42:09|2.6552
11:42:11|2.6557
11:42:12|2.6581
11:42:13|2.6581
11:42:14|2.6581
11:42:15|2.6588
11:42:16|2.6592
11:42:17|2.6597
11:42:18|2.6588
11:42:18|2.6583
11:42:20|2.6586
11:42:21|2.6592
11:42:22|2.6596
11:42:23|2.6587
11:42:24|2.6588
11:42:25|2.6592
11:42:26|2.6592
11:42:27|2.6592
11:42:28|2.6592
11:42:29|2.6592
11:42:30|2.6586
11:42:31|2.6591
11:42:31|2.6591
11:42:33|2.6591
11:42:34|2.6574
11:42:35|2.6574
11:42:36|2.6572
11:42:36|2.6572
11:42:37|2.6572
11:42:38|2.6558
11:42:39|2.6555
11:42:41|2.6555
11:42:42|2.6559
11:42:43|2.6559
11:42:44|2.6558
11:42:44|2.6558
11:42:46|2.6544
11:42:47|2.6528
11:42:47|2.6528
11:42:49|2.653
11:42:50|2.654
11:42:51|2.654
11:42:52|2.6542
11:42:53|2.6542
11:42:54|2.6538
11:42:55|2.6543
11:42:56|2.6543
11:42:56|2.654
11:42:58|2.6522
11:42:59|2.6511
11:43:00|2.651
11:43:01|2.6526
11:43:01|2.6512
11:43:03|2.6527
11:43:04|2.6501
11:43:05|2.6517
11:43:06|2.6517
11:43:08|2.6529
11:43:09|2.6545
11:43:11|2.6538
11:43:11|2.6539
11:43:13|2.6544
11:43:13|2.6519
11:43:14|2.6519
11:43:15|2.6511
11:43:16|2.6511
11:43:17|2.6511
11:43:18|2.6512
11:43:19|2.6515
11:43:20|2.6528
11:43:21|2.6528
11:43:22|2.6529
11:43:23|2.6489
11:43:24|2.6504
11:43:25|2.65
11:43:26|2.649
11:43:27|2.6506
11:43:28|2.6488
11:43:29|2.6475
11:43:30|2.6491
11:43:31|2.6481
11:43:32|2.6481
11:43:33|2.6493
11:43:34|2.6478
11:43:35|2.6479
11:43:36|2.6484
11:43:37|2.6455
11:43:38|2.6431
11:43:39|2.6458
11:43:40|2.6459
11:43:41|2.647
11:43:42|2.6479
11:43:43|2.6477
11:43:44|2.6468
11:43:45|2.6468
11:43:46|2.647
11:43:47|2.6457
11:43:48|2.6466
11:43:49|2.6465
11:43:50|2.6471
11:43:51|2.6455
11:43:52|2.648
11:43:54|2.6483
11:43:54|2.6483
11:43:55|2.6463
11:43:56|2.6475
11:43:57|2.6475
11:43:58|2.6475
11:43:59|2.6468
11:44:01|2.646
11:44:02|2.646
11:44:02|2.6443
11:44:03|2.6451
11:44:05|2.645
11:44:05|2.6461
11:44:07|2.6449
11:44:09|2.6447
11:44:10|2.6457
11:44:11|2.6461
11:44:12|2.645
11:44:13|2.6453
11:44:14|2.6453
11:44:15|2.6428
11:44:17|2.6435
11:44:18|2.6426
11:44:18|2.6415
11:44:20|2.6426
11:44:21|2.6412
11:44:21|2.6407
11:44:23|2.639
11:44:23|2.639
11:44:25|2.6412
11:44:25|2.6427
11:44:27|2.6427
11:44:28|2.6427
11:44:29|2.643
11:44:30|2.6414
11:44:30|2.6418
11:44:31|2.6429
11:44:33|2.6436
11:44:33|2.6459
11:44:35|2.647
11:44:35|2.6471
11:44:37|2.6477
11:44:38|2.6474
11:44:38|2.6468
11:44:40|2.6476
11:44:41|2.6481
11:44:41|2.6478
11:44:42|2.6481
11:44:44|2.6482
11:44:45|2.6496
11:44:46|2.6494
11:44:47|2.6494
11:44:48|2.6502
11:44:49|2.6502
11:44:49|2.6489
11:44:50|2.65
11:44:52|2.6491
11:44:53|2.6478
11:44:53|2.6478
11:44:55|2.6478
11:44:56|2.6484
11:44:57|2.6484
11:44:57|2.6448
11:44:59|2.6458
11:45:00|2.6455
11:45:01|2.6461
11:45:02|2.6467
11:45:03|2.646
11:45:04|2.6451
11:45:05|2.646
11:45:05|2.6465
11:45:07|2.6471
11:45:09|2.6471
11:45:10|2.6496
11:45:11|2.6475
11:45:13|2.6478
11:45:13|2.6475
11:45:14|2.6479
11:45:15|2.6488
11:45:16|2.6479
11:45:17|2.6467
11:45:18|2.6467
11:45:19|2.6478
11:45:21|2.6478
11:45:22|2.6482
11:45:23|2.6482
11:45:23|2.6462
11:45:25|2.6454
11:45:26|2.6442
11:45:27|2.6442
11:45:28|2.6438
11:45:29|2.6424
11:45:29|2.6419
11:45:31|2.6424
11:45:31|2.6416
11:45:33|2.6423
11:45:34|2.6414
11:45:35|2.6428
11:45:36|2.6424
11:45:37|2.6424
11:45:37|2.6427
11:45:39|2.6424
11:45:40|2.6423
11:45:40|2.6433
11:45:42|2.6428
11:45:42|2.6426
11:45:43|2.6405
11:45:45|2.6401
11:45:46|2.6387
11:45:47|2.6391
11:45:47|2.6399
11:45:49|2.6396
11:45:50|2.6399
11:45:51|2.6401
11:45:52|2.6418
11:45:53|2.6373
11:45:53|2.6373
11:45:55|2.6389
11:45:55|2.6389
11:45:57|2.6389
11:45:58|2.6403
11:45:58|2.6402
11:46:01|2.6388
11:46:01|2.6389
11:46:02|2.639
11:46:03|2.6402
11:46:04|2.6402
11:46:05|2.6405
11:46:06|2.6405
11:46:07|2.6402
11:46:09|2.6396
11:46:10|2.6391
11:46:11|2.6394
11:46:12|2.6403
11:46:13|2.6381
11:46:14|2.6378
11:46:15|2.6361
11:46:16|2.6372
11:46:17|2.6394
11:46:18|2.6395
11:46:19|2.6397
11:46:20|2.6402
11:46:21|2.6393
11:46:22|2.6401
11:46:23|2.6399
11:46:24|2.6399
11:46:25|2.6399
11:46:26|2.64
11:46:27|2.6401
11:46:28|2.6398
11:46:29|2.6392
11:46:30|2.6387
11:46:31|2.6387
11:46:32|2.6382
11:46:33|2.6382
11:46:34|2.6391
11:46:35|2.6381
11:46:36|2.6402
11:46:37|2.6425
11:46:38|2.6423
11:46:39|2.6424
11:46:40|2.6413
11:46:41|2.6418
11:46:42|2.6391
11:46:43|2.6391
11:46:44|2.6391
11:46:45|2.6414
11:46:46|2.6416
11:46:47|2.6422
11:46:48|2.6421
11:46:49|2.6421
11:46:50|2.6429
11:46:51|2.6408
11:46:52|2.6408
11:46:53|2.6408
11:46:54|2.6408
11:46:55|2.6408
11:46:56|2.6408
11:46:57|2.6406
11:46:58|2.6376
11:46:59|2.6373
11:47:00|2.6365
11:47:01|2.6381
11:47:02|2.6374
11:47:03|2.6386
11:47:04|2.6397
11:47:05|2.64
11:47:06|2.64
11:47:07|2.64
11:47:08|2.64
11:47:10|2.64
11:47:12|2.6392
11:47:13|2.6387
11:47:14|2.6378
11:47:15|2.6388
11:47:16|2.6382
11:47:18|2.6389
11:47:18|2.6389
11:47:19|2.6389
11:47:20|2.6393
11:47:22|2.6383
11:47:22|2.6384
11:47:23|2.6384
11:47:24|2.6384
11:47:25|2.6391
11:47:26|2.6391
11:47:27|2.6391
11:47:28|2.6396
11:47:29|2.6398
11:47:30|2.6396
11:47:32|2.6395
11:47:33|2.6395
11:47:33|2.64
11:47:34|2.6393
11:47:35|2.6375
11:47:36|2.6401
11:47:37|2.6391
11:47:38|2.6396
11:47:39|2.6395
11:47:40|2.64
11:47:41|2.6402
11:47:42|2.6402
11:47:43|2.6411
11:47:44|2.6411
11:47:45|2.6418
11:47:46|2.643
11:47:47|2.6458
11:47:48|2.6454
11:47:49|2.6456
11:47:50|2.6461
11:47:51|2.6464
11:47:52|2.6482
11:47:53|2.6468
11:47:54|2.6485
11:47:55|2.6472
11:47:56|2.648
11:47:57|2.6478
11:47:58|2.6478
11:47:59|2.6484
11:48:00|2.648
11:48:01|2.6492
11:48:02|2.65
11:48:03|2.6518
11:48:04|2.6527
11:48:05|2.6508
11:48:06|2.6508
11:48:07|2.6518
11:48:08|2.6505
11:48:09|2.6511
11:48:11|2.6512
11:48:13|2.6492
11:48:13|2.6482
11:48:14|2.6488
11:48:16|2.648
11:48:17|2.648
11:48:18|2.6494
11:48:20|2.6508
11:48:21|2.6505
11:48:22|2.6505
11:48:23|2.6502
11:48:24|2.6502
11:48:25|2.6498
11:48:25|2.6493
11:48:27|2.6485
11:48:28|2.6485
11:48:28|2.6485
11:48:30|2.6493
11:48:31|2.6498
11:48:32|2.6498
11:48:33|2.6498
11:48:34|2.6499
11:48:35|2.6498
11:48:36|2.6482
11:48:37|2.6488
11:48:37|2.6488
11:48:39|2.6488
11:48:40|2.6488
11:48:41|2.6482
11:48:42|2.6482
11:48:42|2.6482
11:48:44|2.6483
11:48:45|2.6487
11:48:46|2.6487
11:48:47|2.6487
11:48:48|2.6482
11:48:49|2.6482
11:48:51|2.6481
11:48:51|2.6481
11:48:52|2.647
11:48:53|2.6469
11:48:54|2.6469
11:48:55|2.6469
11:48:56|2.6471
11:48:57|2.646
11:48:58|2.6455
11:48:59|2.645
11:49:00|2.6456
11:49:01|2.6462
11:49:02|2.6462
11:49:03|2.6468
11:49:04|2.6468
11:49:05|2.6474
11:49:06|2.6474
11:49:07|2.6474
11:49:08|2.6482
11:49:09|2.6474
11:49:10|2.6477
11:49:12|2.6481
11:49:13|2.6495
11:49:15|2.6501
11:49:16|2.6507
11:49:17|2.6509
11:49:19|2.6528
11:49:20|2.6534
11:49:20|2.6543
11:49:21|2.6544
11:49:23|2.6544
11:49:24|2.6556
11:49:25|2.6547
11:49:26|2.6547
11:49:26|2.6532
11:49:27|2.6532
11:49:28|2.6552
11:49:30|2.6529
11:49:31|2.6529
11:49:32|2.6542
11:49:33|2.6544
11:49:34|2.6549
11:49:35|2.6529
11:49:36|2.6529
11:49:37|2.654
11:49:38|2.6567
11:49:40|2.6565
11:49:40|2.6568
11:49:41|2.6577
11:49:42|2.6573
11:49:43|2.6573
11:49:44|2.6549
11:49:45|2.6549
11:49:47|2.6557
11:49:47|2.6557
11:49:48|2.6549
11:49:49|2.654
11:49:50|2.6553
11:49:51|2.655
11:49:52|2.6556
11:49:53|2.6575
11:49:54|2.6566
11:49:55|2.6566
11:49:56|2.6563
11:49:58|2.6563
11:49:58|2.6559
11:50:00|2.6572
11:50:01|2.658
11:50:02|2.658
11:50:03|2.6586
11:50:04|2.6588
11:50:05|2.6588
11:50:06|2.6596
11:50:06|2.6596
11:50:08|2.6599
11:50:08|2.6589
11:50:10|2.6599
11:50:10|2.6588
11:50:12|2.6588
11:50:14|2.659
11:50:15|2.6594
11:50:16|2.6583
11:50:17|2.6585
11:50:17|2.6589
11:50:18|2.6589
11:50:19|2.6599
11:50:20|2.6599
11:50:21|2.6599
11:50:22|2.6599
11:50:23|2.66
11:50:24|2.66
11:50:25|2.66
11:50:26|2.6594
11:50:27|2.6599
11:50:28|2.6595
11:50:29|2.6592
11:50:31|2.6592
11:50:31|2.659
11:50:32|2.6582
11:50:33|2.6582
11:50:34|2.6581
11:50:35|2.6581
11:50:36|2.659
11:50:37|2.6587
11:50:38|2.6589
11:50:39|2.6589
11:50:40|2.6589
11:50:41|2.6589
11:50:42|2.6589
11:50:43|2.6589
11:50:44|2.6587
11:50:45|2.6587
11:50:46|2.6587
11:50:47|2.6593
11:50:48|2.6594
11:50:49|2.6594
11:50:50|2.6594
11:50:52|2.6599
11:50:52|2.6599
11:50:53|2.6599
11:50:54|2.6599
11:50:55|2.6599
11:50:56|2.6599
11:50:57|2.6605
11:50:58|2.6617
11:50:59|2.6621
11:51:00|2.6622
11:51:01|2.6611
11:51:02|2.6618
11:51:03|2.6613
11:51:04|2.6613
11:51:05|2.6613
11:51:06|2.6613
11:51:07|2.6608
11:51:08|2.6594
11:51:09|2.6606
11:51:10|2.6599
11:51:11|2.6599
11:51:13|2.6599
11:51:14|2.6613
11:51:16|2.6613
11:51:17|2.6611
11:51:18|2.6618
11:51:19|2.6617
11:51:20|2.6617
11:51:21|2.6617
11:51:22|2.6617
11:51:23|2.6614
11:51:24|2.661
11:51:25|2.6601
11:51:26|2.6601
11:51:27|2.6599
11:51:28|2.6593
11:51:29|2.6589
11:51:30|2.6589
11:51:31|2.658
11:51:32|2.6567
11:51:33|2.6568
11:51:34|2.6547
11:51:35|2.6547
11:51:36|2.6541
11:51:38|2.655
11:51:39|2.6542
11:51:40|2.6547
11:51:41|2.6547
11:51:42|2.6553
11:51:43|2.6553
11:51:43|2.6553
11:51:45|2.6552
11:51:46|2.6546
11:51:47|2.6552
11:51:48|2.6544
11:51:50|2.6544
11:51:50|2.6544
11:51:52|2.6544
11:51:52|2.6544
11:51:54|2.6543
11:51:54|2.6531
11:51:55|2.6522
11:51:57|2.6514
11:51:57|2.6524
11:51:58|2.6524
11:52:01|2.6513
11:52:01|2.6509
11:52:02|2.6507
11:52:03|2.65
11:52:04|2.6508
11:52:05|2.6508
11:52:06|2.6508
11:52:07|2.6507
11:52:09|2.6507
11:52:10|2.6501
11:52:10|2.6501
11:52:12|2.6501
11:52:13|2.651
11:52:14|2.651
11:52:16|2.6517
11:52:17|2.6512
11:52:18|2.6518
11:52:19|2.6524
11:52:20|2.6529
11:52:21|2.6527
11:52:22|2.6536
11:52:23|2.6536
11:52:24|2.6536
11:52:25|2.6536
11:52:26|2.6537
11:52:27|2.6545
11:52:28|2.6547
11:52:29|2.6546
11:52:30|2.6546
11:52:31|2.6546
11:52:32|2.6542
11:52:33|2.6542
11:52:34|2.6542
11:52:35|2.6536
11:52:36|2.6536
11:52:37|2.6524
11:52:38|2.6529
11:52:39|2.6535
11:52:40|2.6529
11:52:41|2.6535
11:52:42|2.6535
11:52:43|2.6535
11:52:44|2.6535
11:52:45|2.6551
11:52:46|2.655
11:52:47|2.6558
11:52:48|2.6558
11:52:49|2.6561
11:52:50|2.6561
11:52:51|2.6561
11:52:52|2.6561
11:52:53|2.6568
11:52:54|2.6568
11:52:55|2.6568
11:52:56|2.6568
11:52:57|2.6572
11:52:58|2.6572
11:52:59|2.6572
11:53:00|2.6572
11:53:01|2.6557
11:53:02|2.6557
11:53:03|2.6557
11:53:04|2.6557
11:53:05|2.6562
11:53:06|2.6562
11:53:07|2.6562
11:53:08|2.6562
11:53:09|2.6562
11:53:10|2.6566
11:53:11|2.6566
11:53:12|2.653
11:53:13|2.653
11:53:14|2.653
11:53:15|2.653
11:53:17|2.6541
11:53:18|2.6541
11:53:19|2.6541
11:53:20|2.6541
11:53:21|2.6536
11:53:22|2.6536
11:53:23|2.6541
11:53:25|2.6541
11:53:25|2.6544
11:53:26|2.6554
11:53:27|2.6554
11:53:28|2.6554
11:53:29|2.6547
11:53:30|2.6547
11:53:31|2.6545
11:53:32|2.6545
11:53:33|2.6545
11:53:34|2.6547
11:53:35|2.6547
11:53:36|2.6547
11:53:38|2.6545
11:53:38|2.6545
11:53:39|2.653
11:53:40|2.6524
11:53:41|2.6517
11:53:42|2.6514
11:53:43|2.6507
11:53:44|2.6502
11:53:45|2.6489
11:53:46|2.6489
11:53:47|2.6489
11:53:48|2.6487
11:53:49|2.6486
11:53:50|2.6492
11:53:51|2.6492
11:53:52|2.6492
11:53:53|2.6485
11:53:55|2.6485
11:53:56|2.6485
11:53:57|2.6485
11:53:58|2.6485
11:53:59|2.6485
11:54:00|2.6494
11:54:01|2.6494
11:54:01|2.6494
11:54:03|2.6494
11:54:04|2.6494
11:54:05|2.6494
11:54:05|2.6487
11:54:07|2.649
11:54:08|2.6485
11:54:08|2.6485
11:54:10|2.648
11:54:11|2.6484
11:54:12|2.6484
11:54:13|2.6484
11:54:14|2.6498
11:54:15|2.6498
11:54:16|2.6498
11:54:17|2.6528
11:54:18|2.6528
11:54:19|2.6528
11:54:20|2.6511
11:54:21|2.6511
11:54:22|2.6508
11:54:23|2.6519
11:54:24|2.6519
11:54:25|2.6519
11:54:26|2.6519
11:54:27|2.6519
11:54:29|2.6519
11:54:29|2.6518
11:54:30|2.652
11:54:31|2.652
11:54:33|2.652
11:54:34|2.652
11:54:35|2.6518
11:54:36|2.6518
11:54:37|2.6532
11:54:38|2.6569
11:54:38|2.6554
11:54:40|2.6544
11:54:41|2.6565
11:54:41|2.6566
11:54:43|2.6549
11:54:44|2.6549
11:54:45|2.6551
11:54:46|2.6543
11:54:47|2.6543
11:54:48|2.6543
11:54:48|2.6527
11:54:50|2.6527
11:54:51|2.6531
11:54:52|2.6532
11:54:53|2.6536
11:54:54|2.6537
11:54:55|2.6537
11:54:56|2.6538
11:54:57|2.6524
11:54:58|2.6524
11:54:59|2.6507
11:55:01|2.6491
11:55:01|2.6491
11:55:02|2.6479
11:55:03|2.6478
11:55:04|2.6473
11:55:05|2.6463
11:55:06|2.6458
11:55:07|2.6454
11:55:08|2.6453
11:55:09|2.6452
11:55:11|2.6451
11:55:12|2.6447
11:55:13|2.6448
11:55:14|2.6447
11:55:15|2.6444
11:55:16|2.6453
11:55:17|2.6441
11:55:19|2.6441
11:55:20|2.6442
11:55:21|2.6442
11:55:22|2.6442
11:55:23|2.6443
11:55:24|2.6447
11:55:25|2.6448
11:55:27|2.6448
11:55:27|2.6455
11:55:28|2.6455
11:55:29|2.647
11:55:31|2.647
11:55:31|2.6475
11:55:32|2.6465
11:55:34|2.6465
11:55:34|2.6465
11:55:35|2.6465
11:55:36|2.6463
11:55:37|2.6461
11:55:38|2.6461
11:55:39|2.6466
11:55:40|2.6466
11:55:41|2.6466
11:55:42|2.645
11:55:43|2.645
11:55:45|2.6435
11:55:45|2.6438
11:55:46|2.6438
11:55:47|2.6439
11:55:48|2.6437
11:55:50|2.6446
11:55:50|2.6446
11:55:51|2.6453
11:55:52|2.6453
11:55:53|2.6452
11:55:55|2.6452
11:55:55|2.6453
11:55:56|2.6453
11:55:58|2.6453
11:55:58|2.6457
11:55:59|2.6457
11:56:01|2.6464
11:56:02|2.6477
11:56:03|2.6476
11:56:04|2.6478
11:56:05|2.6478
11:56:06|2.6479
11:56:07|2.6479
11:56:08|2.6474
11:56:09|2.6478
11:56:10|2.6478
11:56:11|2.6473
11:56:12|2.6475
11:56:13|2.6475
11:56:14|2.6475
11:56:15|2.6476
11:56:16|2.6476
11:56:17|2.6476
11:56:18|2.6476
11:56:20|2.6488
11:56:21|2.6508
11:56:22|2.6509
11:56:23|2.6512
11:56:24|2.6512
11:56:25|2.6516
11:56:26|2.6516
11:56:28|2.6532
11:56:28|2.6524
11:56:30|2.6519
11:56:30|2.6509
11:56:31|2.6498
11:56:33|2.6498
11:56:33|2.6492
11:56:35|2.6492
11:56:36|2.6493
11:56:37|2.6493
11:56:38|2.6493
11:56:38|2.6493
11:56:39|2.6493
11:56:41|2.6497
11:56:42|2.6499
11:56:43|2.6499
11:56:44|2.6499
11:56:44|2.6494
11:56:45|2.6488
11:56:46|2.6493
11:56:47|2.6488
11:56:49|2.6488
11:56:49|2.6482
11:56:50|2.6482
11:56:51|2.6482
11:56:52|2.6491
11:56:54|2.6491
11:56:54|2.6491
11:56:56|2.6491
11:56:56|2.6491
11:56:58|2.6523
11:56:58|2.6501
11:56:59|2.6508
11:57:01|2.6507
11:57:02|2.6507
11:57:03|2.6509
11:57:04|2.6502
11:57:05|2.6502
11:57:06|2.6502
11:57:07|2.6508
11:57:08|2.6501
11:57:08|2.6501
11:57:09|2.6515
11:57:10|2.6508
11:57:12|2.65
11:57:13|2.65
11:57:14|2.65
11:57:15|2.6501
11:57:15|2.6501
11:57:17|2.6501
11:57:18|2.6499
11:57:19|2.6479
11:57:20|2.6481
11:57:21|2.6481
11:57:23|2.6476
11:57:24|2.6468
11:57:25|2.6486
11:57:27|2.6496
11:57:28|2.6496
11:57:29|2.6496
11:57:31|2.6501
11:57:31|2.6491
11:57:32|2.6493
11:57:34|2.6483
11:57:34|2.6483
11:57:35|2.6484
11:57:36|2.6484
11:57:37|2.6482
11:57:38|2.648
11:57:39|2.6466
11:57:40|2.647
11:57:41|2.647
11:57:42|2.6466
11:57:43|2.6451
11:57:44|2.6441
11:57:45|2.6433
11:57:46|2.6431
11:57:47|2.6431
11:57:48|2.6428
11:57:49|2.6428
11:57:50|2.6428
11:57:51|2.642
11:57:52|2.6427
11:57:53|2.6432
11:57:54|2.6432
11:57:55|2.6436
11:57:56|2.6436
11:57:57|2.6434
11:57:58|2.6435
11:58:00|2.6435
11:58:01|2.643
11:58:02|2.6428
11:58:03|2.6428
11:58:04|2.6428
11:58:04|2.6426
11:58:06|2.6426
11:58:06|2.6444
11:58:08|2.6464
11:58:09|2.647
11:58:10|2.6467
11:58:11|2.6448
11:58:12|2.6442
11:58:13|2.6427
11:58:14|2.6415
11:58:15|2.6408
11:58:16|2.6402
11:58:17|2.6404
11:58:17|2.6399
11:58:19|2.6399
11:58:20|2.6399
11:58:22|2.6397
11:58:22|2.6398
11:58:24|2.6388
11:58:25|2.6385
11:58:26|2.6388
11:58:27|2.6391
11:58:28|2.6388
11:58:29|2.6386
11:58:30|2.6381
11:58:31|2.6381
11:58:32|2.6383
11:58:33|2.6385
11:58:34|2.6391
11:58:35|2.6398
11:58:36|2.6398
11:58:37|2.6398
11:58:38|2.6398
11:58:39|2.6398
11:58:40|2.6403
11:58:41|2.6407
11:58:42|2.641
11:58:43|2.6421
11:58:44|2.6421
11:58:45|2.6421
11:58:46|2.642
11:58:47|2.6411
11:58:48|2.6421
11:58:49|2.641
11:58:50|2.6426
11:58:51|2.6422
11:58:52|2.6422
11:58:54|2.6407
11:58:54|2.6407
11:58:56|2.6407
11:58:57|2.6407
11:58:57|2.6387
11:58:59|2.6395
11:59:00|2.6386
11:59:01|2.6392
11:59:02|2.6397
11:59:03|2.6397
11:59:04|2.6387
11:59:05|2.6387
11:59:06|2.6387
11:59:07|2.6396
11:59:08|2.6398
11:59:09|2.64
11:59:10|2.6416
11:59:11|2.6439
11:59:12|2.6429
11:59:13|2.6435
11:59:14|2.643
11:59:15|2.643
11:59:16|2.643
11:59:17|2.6424
11:59:19|2.6424
11:59:19|2.6423
11:59:20|2.642
11:59:23|2.6418
11:59:24|2.642
11:59:25|2.6423
11:59:27|2.6429
11:59:28|2.6427
11:59:29|2.6427
11:59:30|2.6427
11:59:31|2.6425
11:59:32|2.6424
11:59:33|2.6424
11:59:35|2.6413
11:59:36|2.6389
11:59:36|2.6394
11:59:37|2.6394
11:59:39|2.6394
11:59:40|2.64
11:59:40|2.64
11:59:41|2.6398
11:59:42|2.6407
11:59:43|2.6417
11:59:45|2.6417
11:59:45|2.6425
11:59:47|2.6434
11:59:47|2.6434
11:59:49|2.6446
11:59:50|2.6438
11:59:50|2.6448
11:59:51|2.6436
11:59:52|2.6427
11:59:54|2.6429
11:59:54|2.6437
11:59:55|2.6437
11:59:56|2.6435
11:59:58|2.6435
11:59:59|2.6437
11:59:59|2.6446
12:00:00|2.6443
12:00:01|2.6442
12:00:03|2.6429
12:00:03|2.6415
12:00:04|2.6402
12:00:05|2.6394
12:00:07|2.6391
12:00:07|2.639
12:00:08|2.6385
12:00:10|2.6385
12:00:10|2.6385
12:00:12|2.6382
12:00:13|2.6385
12:00:14|2.638
12:00:14|2.638
12:00:16|2.6382
12:00:16|2.6363
12:00:17|2.6366
12:00:18|2.6366
12:00:19|2.6363
12:00:22|2.6363
12:00:22|2.6342
12:00:23|2.6367
12:00:25|2.6386
12:00:26|2.6359
12:00:27|2.6359
12:00:29|2.637
12:00:30|2.6376
12:00:32|2.6368
12:00:32|2.6375
12:00:33|2.6379
12:00:34|2.6379
12:00:35|2.6374
12:00:36|2.6374
12:00:37|2.6367
12:00:39|2.6372
12:00:39|2.6372
12:00:41|2.637
12:00:42|2.6352
12:00:43|2.6364
12:00:45|2.6359
12:00:46|2.6367
12:00:47|2.6367
12:00:47|2.6361
12:00:48|2.6352
12:00:49|2.6357
12:00:51|2.6357
12:00:51|2.6342
12:00:52|2.6341
12:00:54|2.6351
12:00:54|2.6346
12:00:55|2.6348
12:00:56|2.6343
12:00:57|2.6343
12:00:58|2.6341
12:00:59|2.6351
12:01:01|2.6351
12:01:02|2.6348
12:01:03|2.634
12:01:03|2.634
12:01:05|2.6346
12:01:05|2.6346
12:01:07|2.6346
12:01:07|2.634
12:01:08|2.634
12:01:10|2.6329
12:01:11|2.6329
12:01:11|2.6315
12:01:12|2.631
12:01:13|2.6311
12:01:14|2.631
12:01:15|2.6315
12:01:16|2.6314
12:01:18|2.6314
12:01:19|2.6321
12:01:19|2.6314
12:01:21|2.6319
12:01:21|2.6319
12:01:22|2.6319
12:01:24|2.6315
12:01:25|2.631
12:01:27|2.6312
12:01:28|2.6311
12:01:30|2.6308
12:01:30|2.6301
12:01:31|2.6315
12:01:33|2.6308
12:01:34|2.6297
12:01:36|2.6343
12:01:37|2.6326
12:01:37|2.6329
12:01:39|2.6331
12:01:40|2.6335
12:01:41|2.6317
12:01:42|2.6324
12:01:42|2.6322
12:01:44|2.6331
12:01:45|2.6342
12:01:46|2.6343
12:01:46|2.6345
12:01:47|2.6362
12:01:49|2.6368
12:01:50|2.6368
12:01:50|2.6368
12:01:52|2.6367
12:01:52|2.6358
12:01:53|2.6358
12:01:54|2.6361
12:01:56|2.636
12:01:56|2.6359
12:01:57|2.6371
12:01:58|2.6361
12:02:00|2.6362
12:02:00|2.6343
12:02:02|2.6328
12:02:03|2.6342
12:02:04|2.6348
12:02:05|2.6344
12:02:05|2.6349
12:02:07|2.6355
12:02:07|2.6355
12:02:08|2.6322
12:02:09|2.6329
12:02:10|2.6329
12:02:11|2.6316
12:02:12|2.6306
12:02:13|2.6313
12:02:14|2.6313
12:02:15|2.6303
12:02:16|2.63
12:02:18|2.6299
12:02:19|2.6296
12:02:19|2.6296
12:02:21|2.6296
12:02:21|2.63
12:02:22|2.6312
12:02:23|2.6317
12:02:25|2.6308
12:02:27|2.6298
12:02:28|2.6295
12:02:29|2.6279
12:02:31|2.628
12:02:31|2.628
12:02:32|2.6282
12:02:34|2.6289
12:02:35|2.6291
12:02:35|2.6293
12:02:37|2.631
12:02:37|2.6314
12:02:39|2.6313
12:02:39|2.6316
12:02:40|2.6316
12:02:41|2.6305
12:02:42|2.6287
12:02:44|2.6286
12:02:45|2.6279
12:02:45|2.627
12:02:46|2.6247
12:02:47|2.6257
12:02:48|2.6241
12:02:50|2.6228
12:02:50|2.624
12:02:51|2.6231
12:02:54|2.621
12:02:55|2.6213
12:02:55|2.6218
12:02:56|2.6209
12:02:57|2.6236
12:02:58|2.6219
12:02:59|2.6239
12:03:00|2.624
12:03:01|2.6243
12:03:02|2.6244
12:03:03|2.6244
12:03:04|2.6236
12:03:05|2.623
12:03:06|2.6241
12:03:07|2.62
12:03:08|2.62
12:03:09|2.6214
12:03:10|2.6201
12:03:11|2.6216
12:03:12|2.622
12:03:13|2.6234
12:03:14|2.6223
12:03:15|2.622
12:03:16|2.6241
12:03:17|2.6219
12:03:18|2.6215
12:03:19|2.6212
12:03:20|2.6219
12:03:21|2.6234
12:03:22|2.6228
12:03:23|2.6218
12:03:24|2.625
12:03:26|2.625
12:03:28|2.6246
12:03:28|2.6259
12:03:30|2.6256
12:03:31|2.6276
12:03:33|2.6285
12:03:33|2.6297
12:03:34|2.6297
12:03:35|2.6303
12:03:36|2.6297
12:03:38|2.6295
12:03:38|2.6312
12:03:39|2.6314
12:03:41|2.6314
12:03:41|2.6329
12:03:42|2.6309
12:03:43|2.6322
12:03:44|2.632
12:03:45|2.6303
12:03:46|2.6306
12:03:47|2.63
12:03:48|2.6295
12:03:49|2.6293
12:03:50|2.6288
12:03:51|2.6295
12:03:52|2.6293
12:03:53|2.6279
12:03:55|2.6279
12:03:56|2.6289
12:03:56|2.6284
12:03:57|2.6294
12:03:58|2.6294
12:03:59|2.6294
12:04:00|2.6288
12:04:01|2.6304
12:04:02|2.6285
12:04:04|2.6298
12:04:04|2.6298
12:04:05|2.6265
12:04:06|2.6256
12:04:07|2.6253
12:04:09|2.6242
12:04:09|2.6251
12:04:11|2.6251
12:04:11|2.6247
12:04:12|2.6246
12:04:13|2.6261
12:04:14|2.6242
12:04:15|2.6242
12:04:16|2.6246
12:04:17|2.6234
12:04:18|2.6241
12:04:19|2.6234
12:04:21|2.6234
12:04:21|2.6234
12:04:22|2.6234
12:04:23|2.6223
12:04:24|2.6223
12:04:25|2.6238
12:04:27|2.6244
12:04:29|2.6257
12:04:29|2.6233
12:04:31|2.6248
12:04:31|2.6248
12:04:33|2.6273
12:04:34|2.6268
12:04:35|2.6285
12:04:36|2.6273
12:04:37|2.6273
12:04:38|2.6273
12:04:40|2.6273
12:04:41|2.6269
12:04:42|2.6259
12:04:43|2.6259
12:04:43|2.6259
12:04:45|2.6259
12:04:45|2.6266
12:04:46|2.6266
12:04:47|2.6239
12:04:49|2.6263
12:04:50|2.6259
12:04:51|2.6273
12:04:52|2.6266
12:04:52|2.6268
12:04:53|2.626
12:04:54|2.6255
12:04:55|2.6267
12:04:57|2.6256
12:04:57|2.6256
12:04:59|2.6261
12:05:00|2.627
12:05:01|2.6271
12:05:02|2.6272
12:05:03|2.6272
12:05:04|2.6271
12:05:05|2.6271
12:05:06|2.6266
12:05:07|2.6264
12:05:08|2.6247
12:05:09|2.6247
12:05:10|2.6245
12:05:11|2.6232
12:05:12|2.6227
12:05:13|2.6228
12:05:14|2.6234
12:05:15|2.6237
12:05:16|2.6218
12:05:17|2.6227
12:05:18|2.6229
12:05:19|2.6237
12:05:20|2.6237
12:05:21|2.6237
12:05:22|2.6237
12:05:23|2.6229
12:05:24|2.6228
12:05:25|2.6214
12:05:26|2.6214
12:05:28|2.6221
12:05:29|2.6221
12:05:31|2.622
12:05:33|2.6201
12:05:34|2.6219
12:05:34|2.6219
12:05:35|2.6225
12:05:36|2.625
12:05:38|2.6243
12:05:38|2.6246
12:05:40|2.6263
12:05:41|2.6269
12:05:42|2.625
12:05:43|2.6245
12:05:44|2.6246
12:05:45|2.6279
12:05:46|2.6255
12:05:47|2.6271
12:05:47|2.6271
12:05:49|2.6271
12:05:50|2.627
12:05:51|2.627
12:05:52|2.627
12:05:52|2.627
12:05:54|2.6262
12:05:55|2.625
12:05:56|2.6249
12:05:57|2.6253
12:05:58|2.6246
12:05:59|2.626
12:06:00|2.626
12:06:01|2.626
12:06:02|2.6271
12:06:03|2.6258
12:06:04|2.6258
12:06:05|2.626
12:06:06|2.626
12:06:07|2.6264
12:06:08|2.6269
12:06:09|2.6269
12:06:10|2.6266
12:06:11|2.6266
12:06:12|2.6265
12:06:13|2.6265
12:06:14|2.6262
12:06:15|2.6262
12:06:16|2.6265
12:06:17|2.6265
12:06:18|2.6271
12:06:19|2.6275
12:06:20|2.6269
12:06:21|2.6263
12:06:22|2.6257
12:06:23|2.6243
12:06:24|2.6264
12:06:25|2.6263
12:06:26|2.6263
12:06:27|2.626
12:06:28|2.6254
12:06:30|2.6266
12:06:31|2.6287
12:06:32|2.6279
12:06:33|2.6284
12:06:34|2.6284
12:06:35|2.6291
12:06:37|2.6294
12:06:37|2.6299
12:06:38|2.6296
12:06:40|2.6278
12:06:41|2.6313
12:06:42|2.6313
12:06:43|2.6304
12:06:44|2.6295
12:06:45|2.6315
12:06:45|2.6302
12:06:47|2.6319
12:06:48|2.6319
12:06:49|2.6315
12:06:51|2.6315
12:06:51|2.6295
12:06:53|2.6295
12:06:54|2.63
12:06:55|2.63
12:06:55|2.63
12:06:57|2.63
12:06:58|2.6317
12:06:58|2.6317
12:07:00|2.6319
12:07:01|2.6318
12:07:02|2.6318
12:07:02|2.6314
12:07:04|2.6304
12:07:05|2.6316
12:07:06|2.629
12:07:07|2.6291
12:07:08|2.6291
12:07:09|2.6286
12:07:10|2.6291
12:07:11|2.6297
12:07:11|2.6312
12:07:12|2.6309
12:07:14|2.6317
12:07:15|2.6317
12:07:15|2.6328
12:07:16|2.6319
12:07:18|2.6302
12:07:19|2.6302
12:07:19|2.6302
12:07:20|2.6313
12:07:21|2.6316
12:07:23|2.631
12:07:24|2.6309
12:07:25|2.6309
12:07:26|2.6309
12:07:26|2.6311
12:07:27|2.6324
12:07:29|2.6308
12:07:31|2.6314
12:07:32|2.6323
12:07:34|2.6323
12:07:34|2.6323
12:07:36|2.6324
12:07:37|2.6334
12:07:38|2.633
12:07:39|2.6332
12:07:40|2.6333
12:07:41|2.6332
12:07:42|2.6339
12:07:43|2.6345
12:07:44|2.6345
12:07:45|2.6345
12:07:46|2.6347
12:07:47|2.6355
12:07:49|2.6339
12:07:49|2.6331
12:07:50|2.6338
12:07:52|2.6341
12:07:52|2.6331
12:07:54|2.6293
12:07:54|2.63
12:07:55|2.6295
12:07:57|2.6298
12:07:57|2.6292
12:07:59|2.6296
12:07:59|2.6295
12:08:00|2.6292
12:08:01|2.6266
12:08:02|2.6265
12:08:04|2.6267
12:08:04|2.6251
12:08:05|2.6255
12:08:06|2.626
12:08:08|2.6261
12:08:08|2.625
12:08:10|2.6246
12:08:10|2.6218
12:08:11|2.6229
12:08:12|2.6219
12:08:13|2.6219
12:08:15|2.6219
12:08:15|2.6224
12:08:16|2.6222
12:08:17|2.6229
12:08:18|2.6229
12:08:19|2.6228
12:08:20|2.6237
12:08:22|2.6234
12:08:22|2.6233
12:08:25|2.6247
12:08:25|2.626
12:08:26|2.626
12:08:27|2.626
12:08:28|2.626
12:08:29|2.627
12:08:31|2.6277
12:08:33|2.6256
12:08:34|2.6248
12:08:35|2.6269
12:08:36|2.627
12:08:37|2.6261
12:08:38|2.6261
12:08:39|2.6266
12:08:40|2.6258
12:08:42|2.626
12:08:42|2.626
12:08:43|2.626
12:08:44|2.626
12:08:45|2.626
12:08:47|2.6263
12:08:48|2.626
12:08:49|2.626
12:08:50|2.6256
12:08:51|2.6255
12:08:52|2.625
12:08:52|2.6276
12:08:54|2.6265
12:08:54|2.6267
12:08:55|2.6276
12:08:56|2.6279
12:08:57|2.6279
12:08:59|2.6279
12:08:59|2.6292
12:09:00|2.6288
12:09:02|2.6291
12:09:02|2.6287
12:09:03|2.6287
12:09:04|2.6252
12:09:06|2.6265
12:09:07|2.6275
12:09:08|2.6286
12:09:09|2.6289
12:09:10|2.6291
12:09:11|2.6291
12:09:13|2.632
12:09:13|2.6314
12:09:14|2.6326
12:09:15|2.6326
12:09:17|2.6327
12:09:17|2.6327
12:09:18|2.6326
12:09:19|2.6327
12:09:20|2.6324
12:09:22|2.6314
12:09:22|2.6327
12:09:23|2.6327
12:09:24|2.6317
12:09:25|2.63
12:09:27|2.63
12:09:27|2.6303
12:09:28|2.629
12:09:30|2.6295
12:09:31|2.6295
12:09:33|2.6303
12:09:33|2.6306
12:09:34|2.6306
12:09:36|2.631
12:09:38|2.6298
12:09:39|2.6306
12:09:40|2.6291
12:09:42|2.6307
12:09:42|2.6299
12:09:43|2.63
12:09:44|2.6304
12:09:45|2.6294
12:09:46|2.6298
12:09:47|2.6298
12:09:48|2.6298
12:09:49|2.6307
12:09:50|2.6307
12:09:51|2.6307
12:09:53|2.6307
12:09:53|2.6307
12:09:54|2.6301
12:09:56|2.6301
12:09:57|2.6288
12:09:58|2.6281
12:09:59|2.6281
12:10:00|2.628
12:10:01|2.6265
12:10:02|2.6265
12:10:03|2.6235
12:10:04|2.6237
12:10:06|2.6237
12:10:07|2.6217
12:10:08|2.6223
12:10:09|2.6202
12:10:11|2.622
12:10:11|2.622
12:10:12|2.6245
12:10:13|2.6263
12:10:14|2.6261
12:10:15|2.626
12:10:16|2.626
12:10:17|2.6259
12:10:18|2.6254
12:10:20|2.6254
12:10:20|2.6274
12:10:21|2.6274
12:10:22|2.6267
12:10:23|2.6274
12:10:25|2.6289
12:10:26|2.6288
12:10:26|2.6287
12:10:27|2.6266
12:10:28|2.6266
12:10:29|2.6269
12:10:30|2.6254
12:10:31|2.6266
12:10:32|2.6266
12:10:34|2.6288
12:10:35|2.6279
12:10:37|2.6285
12:10:37|2.6273
12:10:39|2.628
12:10:39|2.6276
12:10:41|2.6265
12:10:42|2.6264
12:10:43|2.6266
12:10:44|2.6277
12:10:45|2.6273
12:10:46|2.6255
12:10:47|2.6248
12:10:48|2.6248
12:10:49|2.6259
12:10:50|2.6259
12:10:51|2.6271
12:10:52|2.6251
12:10:53|2.6251
12:10:54|2.6259
12:10:55|2.6259
12:10:56|2.6255
12:10:57|2.6255
12:10:58|2.6255
12:10:59|2.6252
12:11:00|2.6252
12:11:01|2.6247
12:11:02|2.6233
12:11:03|2.6244
12:11:04|2.6244
12:11:05|2.6242
12:11:06|2.6252
12:11:07|2.6251
12:11:08|2.6251
12:11:09|2.6249
12:11:10|2.6249
12:11:11|2.6252
12:11:12|2.6269
12:11:13|2.6272
12:11:14|2.6274
12:11:15|2.6268
12:11:16|2.6273
12:11:17|2.6274
12:11:18|2.6273
12:11:19|2.6276
12:11:20|2.6275
12:11:21|2.6275
12:11:22|2.6275
12:11:23|2.6275
12:11:24|2.6276
12:11:25|2.6276
12:11:26|2.6281
12:11:27|2.6278
12:11:28|2.6283
12:11:29|2.6303
12:11:30|2.6302
12:11:31|2.6302
12:11:32|2.6315
12:11:33|2.6315
12:11:35|2.6314
12:11:37|2.6312
12:11:37|2.6312
12:11:38|2.6312
12:11:39|2.6314
12:11:40|2.6312
12:11:41|2.633
12:11:43|2.6328
12:11:43|2.6319
12:11:45|2.6322
12:11:45|2.633
12:11:46|2.6326
12:11:47|2.6332
12:11:49|2.6332
12:11:50|2.6322
12:11:52|2.6331
12:11:52|2.6329
12:11:53|2.6329
12:11:54|2.6329
12:11:55|2.6328
12:11:56|2.6328
12:11:57|2.6328
12:11:58|2.6328
12:11:59|2.6322
12:12:00|2.6317
12:12:01|2.6301
12:12:02|2.6301
12:12:03|2.6301
12:12:04|2.6301
12:12:05|2.6297
12:12:06|2.6311
12:12:07|2.631
12:12:08|2.6319
12:12:09|2.6319
12:12:10|2.6323
12:12:11|2.6321
12:12:12|2.6335
12:12:13|2.6335
12:12:14|2.6317
12:12:15|2.6324
12:12:16|2.6316
12:12:17|2.6306
12:12:18|2.632
12:12:19|2.6308
12:12:20|2.6309
12:12:21|2.6317
12:12:23|2.6305
12:12:23|2.6286
12:12:24|2.6286
12:12:25|2.6286
12:12:26|2.6284
12:12:27|2.6281
12:12:29|2.6281
12:12:29|2.6292
12:12:30|2.6283
12:12:31|2.6307
12:12:32|2.6299
12:12:33|2.6303
12:12:35|2.6304
12:12:37|2.6304
12:12:38|2.6311
12:12:39|2.6284
12:12:41|2.6285
12:12:42|2.6286
12:12:43|2.6286
12:12:44|2.6284
12:12:46|2.6286
12:12:47|2.6282
12:12:48|2.6283
12:12:49|2.6298
12:12:50|2.6298
12:12:51|2.6301
12:12:52|2.6299
12:12:53|2.6286
12:12:54|2.6286
12:12:55|2.629
12:12:56|2.629
12:12:57|2.6298
12:12:58|2.6298
12:12:59|2.631
12:13:00|2.6295
12:13:01|2.6306
12:13:02|2.6306
12:13:03|2.6306
12:13:04|2.6288
12:13:05|2.6288
12:13:06|2.6283
12:13:06|2.6283
12:13:08|2.6288
12:13:09|2.6301
12:13:10|2.6296
12:13:11|2.6289
12:13:12|2.6297
12:13:13|2.6292
12:13:14|2.63
12:13:15|2.6299
12:13:16|2.6299
12:13:17|2.6301
12:13:18|2.6301
12:13:19|2.6291
12:13:20|2.6305
12:13:21|2.6302
12:13:21|2.6302
12:13:22|2.6319
12:13:24|2.6305
12:13:25|2.6305
12:13:26|2.6317
12:13:26|2.6313
12:13:28|2.6324
12:13:29|2.6314
12:13:30|2.6334
12:13:31|2.6334
12:13:32|2.6338
12:13:33|2.6337
12:13:34|2.635
12:13:35|2.6345
12:13:37|2.6342
12:13:38|2.6351
12:13:39|2.6348
12:13:40|2.6352
12:13:41|2.6346
12:13:42|2.6346
12:13:42|2.6342
12:13:44|2.6342
12:13:46|2.6358
12:13:46|2.636
12:13:48|2.6352
12:13:49|2.6357
12:13:50|2.6354
12:13:50|2.636
12:13:52|2.6379
12:13:52|2.6367
12:13:54|2.6367
12:13:54|2.636
12:13:56|2.636
12:13:57|2.636
12:13:58|2.6365
12:13:59|2.6354
12:14:00|2.6364
12:14:01|2.6364
12:14:02|2.638
12:14:03|2.6383
12:14:04|2.6381
12:14:04|2.6383
12:14:06|2.6378
12:14:06|2.6353
12:14:08|2.6353
12:14:09|2.6365
12:14:10|2.6376
12:14:11|2.6355
12:14:12|2.6363
12:14:13|2.637
12:14:14|2.6371
12:14:15|2.6371
12:14:16|2.6354
12:14:18|2.6371
12:14:18|2.6365
12:14:19|2.6371
12:14:20|2.6371
12:14:21|2.6372
12:14:22|2.6371
12:14:23|2.6361
12:14:24|2.6359
12:14:25|2.6359
12:14:26|2.6355
12:14:27|2.6355
12:14:28|2.636
12:14:29|2.6366
12:14:30|2.6362
12:14:31|2.6362
12:14:32|2.6371
12:14:33|2.6384
12:14:34|2.638
12:14:36|2.6395
12:14:36|2.6415
12:14:38|2.6414
12:14:39|2.6412
12:14:40|2.6402
12:14:41|2.6413
12:14:42|2.6411
12:14:43|2.6411
12:14:44|2.6414
12:14:45|2.6413
12:14:47|2.6414
12:14:47|2.6411
12:14:49|2.641
12:14:50|2.6405
12:14:50|2.641
12:14:52|2.6417
12:14:53|2.6424
12:14:54|2.6417
12:14:55|2.6417
12:14:56|2.6427
12:14:57|2.6428
12:14:58|2.6428
12:14:59|2.6428
12:15:00|2.6429
12:15:01|2.6428
12:15:02|2.6444
12:15:03|2.643
12:15:04|2.6443
12:15:05|2.6444
12:15:06|2.6443
12:15:08|2.6443
12:15:09|2.6452
12:15:09|2.6452
12:15:10|2.6452
12:15:11|2.6457
12:15:12|2.6456
12:15:13|2.6451
12:15:15|2.6451
12:15:16|2.6451
12:15:17|2.6453
12:15:18|2.6444
12:15:19|2.6429
12:15:20|2.6429
12:15:21|2.6429
12:15:22|2.6442
12:15:23|2.6441
12:15:24|2.6441
12:15:25|2.6436
12:15:26|2.6457
12:15:27|2.6455
12:15:28|2.6455
12:15:29|2.6455
12:15:30|2.646
12:15:31|2.6467
12:15:32|2.6468
12:15:33|2.6461
12:15:34|2.6461
12:15:35|2.6471
12:15:36|2.6471
12:15:37|2.644
12:15:38|2.644
12:15:39|2.6439
12:15:41|2.6443
12:15:42|2.6442
12:15:42|2.6433
12:15:44|2.6433
12:15:45|2.6428
12:15:46|2.6426
12:15:46|2.6426
12:15:47|2.6417
12:15:49|2.6408
12:15:50|2.6409
12:15:51|2.6423
12:15:53|2.6421
12:15:54|2.6435
12:15:55|2.6438
12:15:56|2.6455
12:15:56|2.6449
12:15:58|2.646
12:15:58|2.6468
12:16:00|2.6468
12:16:01|2.6468
12:16:01|2.6458
12:16:02|2.6454
12:16:03|2.6461
12:16:04|2.6477
12:16:05|2.6477
12:16:07|2.6472
12:16:08|2.6477
12:16:09|2.6482
12:16:10|2.6484
12:16:11|2.6485
12:16:12|2.6483
12:16:13|2.6483
12:16:14|2.6492
12:16:15|2.6492
12:16:16|2.6492
12:16:17|2.6492
12:16:18|2.6492
12:16:19|2.6492
12:16:20|2.6495
12:16:21|2.6494
12:16:22|2.6501
12:16:23|2.6501
12:16:24|2.6501
12:16:25|2.6501
12:16:27|2.6503
12:16:27|2.6502
12:16:29|2.6502
12:16:29|2.6501
12:16:30|2.6501
12:16:32|2.6483
12:16:32|2.6499
12:16:33|2.6499
12:16:35|2.6498
12:16:35|2.6504
12:16:37|2.6504
12:16:38|2.6504
12:16:39|2.6504
12:16:41|2.6503
12:16:41|2.6502
12:16:43|2.6511
12:16:44|2.6509
12:16:46|2.6516
12:16:46|2.6517
12:16:47|2.6517
12:16:48|2.6517
12:16:51|2.6517
12:16:52|2.6517
12:16:52|2.6517
12:16:54|2.6525
12:16:55|2.6511
12:16:56|2.6506
12:16:57|2.651
12:16:58|2.6542
12:16:59|2.6524
12:17:00|2.6527
12:17:01|2.6517
12:17:02|2.6515
12:17:03|2.6516
12:17:04|2.6515
12:17:05|2.6515
12:17:06|2.6515
12:17:07|2.6515
12:17:08|2.6505
12:17:09|2.6515
12:17:10|2.6525
12:17:11|2.65
12:17:12|2.6482
12:17:13|2.6473
12:17:14|2.6459
12:17:15|2.6456
12:17:16|2.6446
12:17:17|2.6446
12:17:18|2.6434
12:17:19|2.6437
12:17:20|2.6441
12:17:21|2.6433
12:17:22|2.6434
12:17:23|2.6437
12:17:24|2.6456
12:17:25|2.6447
12:17:26|2.6449
12:17:27|2.6449
12:17:28|2.6449
12:17:29|2.6456
12:17:30|2.6456
12:17:31|2.6448
12:17:32|2.6449
12:17:33|2.6449
12:17:34|2.6449
12:17:35|2.6449
12:17:36|2.6449
12:17:37|2.6449
12:17:38|2.6459
12:17:39|2.6459
12:17:41|2.6459
12:17:41|2.646
12:17:43|2.6453
12:17:44|2.6452
12:17:45|2.6452
12:17:46|2.6451
12:17:47|2.644
12:17:48|2.644
12:17:49|2.6436
12:17:50|2.6436
12:17:51|2.6436
12:17:53|2.6445
12:17:54|2.6449
12:17:55|2.6449
12:17:55|2.6451
12:17:56|2.6457
12:17:57|2.6468
12:17:59|2.6468
12:18:00|2.6475
12:18:00|2.6471
12:18:02|2.6477
12:18:03|2.6482
12:18:04|2.6483
12:18:06|2.6483
12:18:06|2.6484
12:18:07|2.6484
12:18:09|2.6484
12:18:10|2.6484
12:18:10|2.6484
12:18:11|2.6472
12:18:12|2.6472
12:18:13|2.6466
12:18:15|2.6457
12:18:15|2.6462
12:18:17|2.6456
12:18:18|2.6446
12:18:19|2.6444
12:18:20|2.6444
12:18:21|2.6438
12:18:22|2.6438
12:18:23|2.6438
12:18:23|2.6449
12:18:25|2.6438
12:18:26|2.6438
12:18:27|2.6437
12:18:27|2.6437
12:18:29|2.6443
12:18:30|2.6442
12:18:31|2.6442
12:18:32|2.6442
12:18:33|2.6442
12:18:33|2.6442
12:18:34|2.6443
12:18:36|2.6444
12:18:37|2.6444
12:18:38|2.645
12:18:39|2.645
12:18:40|2.6443
12:18:41|2.6432
12:18:43|2.6442
12:18:44|2.6442
12:18:44|2.6439
12:18:46|2.6443
12:18:47|2.6443
12:18:48|2.6449
12:18:48|2.6448
12:18:50|2.6448
12:18:51|2.6448
12:18:52|2.6448
12:18:53|2.6442
12:18:54|2.6443
12:18:55|2.6443
12:18:56|2.6443
12:18:57|2.6443
12:18:58|2.6444
12:18:59|2.6472
12:19:00|2.6484
12:19:01|2.6475
12:19:02|2.6475
12:19:03|2.6504
12:19:04|2.6515
12:19:05|2.6522
12:19:06|2.6509
12:19:07|2.6518
12:19:08|2.6518
12:19:09|2.6518
12:19:10|2.6518
12:19:11|2.6511
12:19:12|2.65
12:19:13|2.65
12:19:14|2.6518
12:19:15|2.6512
12:19:16|2.6507
12:19:17|2.6507
12:19:18|2.6507
12:19:19|2.6507
12:19:20|2.6514
12:19:21|2.6514
12:19:22|2.6505
12:19:23|2.6513
12:19:24|2.6513
12:19:25|2.6513
12:19:26|2.6514
12:19:27|2.6514
12:19:28|2.6508
12:19:29|2.6514
12:19:30|2.6522
12:19:31|2.6523
12:19:32|2.6513
12:19:33|2.651
12:19:34|2.6519
12:19:35|2.6516
12:19:36|2.65
12:19:37|2.6501
12:19:38|2.6501
12:19:39|2.6482
12:19:40|2.6477
12:19:41|2.6477
12:19:43|2.6488
12:19:45|2.6488
12:19:46|2.6456
12:19:48|2.6452
12:19:49|2.6482
12:19:50|2.6494
12:19:51|2.6502
12:19:52|2.6507
12:19:53|2.6507
12:19:54|2.6507
12:19:55|2.6506
12:19:56|2.6515
12:19:57|2.6518
12:19:58|2.6518
12:20:00|2.6518
12:20:01|2.6524
12:20:02|2.6524
12:20:02|2.6524
12:20:04|2.6506
12:20:04|2.6506
12:20:06|2.6509
12:20:07|2.6514
12:20:08|2.6516
12:20:09|2.6515
12:20:10|2.6519
12:20:11|2.6519
12:20:12|2.6522
12:20:13|2.6522
12:20:14|2.6522
12:20:15|2.6522
12:20:16|2.6521
12:20:17|2.6525
12:20:18|2.6525
12:20:19|2.6525
12:20:20|2.6525
12:20:21|2.6524
12:20:22|2.6524
12:20:23|2.652
12:20:24|2.6522
12:20:25|2.6522
12:20:25|2.6524
12:20:26|2.6524
12:20:28|2.6519
12:20:29|2.6516
12:20:30|2.6516
12:20:31|2.652
12:20:32|2.6519
12:20:33|2.6516
12:20:34|2.6505
12:20:35|2.6507
12:20:35|2.6502
12:20:36|2.6506
12:20:38|2.6503
12:20:39|2.6503
12:20:39|2.6505
12:20:41|2.6505
12:20:42|2.6509
12:20:43|2.6505
12:20:43|2.6493
12:20:46|2.6503
12:20:46|2.6503
12:20:47|2.6499
12:20:50|2.6494
12:20:50|2.6483
12:20:51|2.6478
12:20:52|2.6481
12:20:53|2.6481
12:20:54|2.6478
12:20:55|2.6478
12:20:56|2.6478
12:20:57|2.6466
12:20:58|2.6461
12:20:59|2.6457
12:21:00|2.6461
12:21:01|2.6461
12:21:03|2.6464
12:21:03|2.6468
12:21:04|2.6461
12:21:05|2.6461
12:21:06|2.6461
12:21:07|2.6461
12:21:08|2.6461
12:21:09|2.6461
12:21:11|2.6461
12:21:11|2.6461
12:21:13|2.6461
12:21:14|2.6466
12:21:14|2.6466
12:21:15|2.6466
12:21:16|2.6461
12:21:17|2.6461
12:21:18|2.6467
12:21:20|2.6464
12:21:20|2.6464
12:21:21|2.6475
12:21:22|2.6479
12:21:24|2.6494
12:21:25|2.6509
12:21:26|2.6505
12:21:27|2.6505
12:21:28|2.6508
12:21:29|2.6502
12:21:30|2.6502
12:21:31|2.6502
12:21:32|2.6516
12:21:33|2.6512
12:21:34|2.6516
12:21:35|2.6511
12:21:36|2.6512
12:21:37|2.6512
12:21:38|2.6519
12:21:39|2.6501
12:21:40|2.6516
12:21:41|2.6516
12:21:42|2.6516
12:21:43|2.6516
12:21:45|2.6516
12:21:46|2.6521
12:21:47|2.6521
12:21:49|2.6516
12:21:50|2.6509
12:21:51|2.6521
12:21:52|2.6521
12:21:53|2.6504
12:21:54|2.6501
12:21:55|2.6501
12:21:56|2.651
12:21:58|2.651
12:21:59|2.6521
12:22:00|2.6521
12:22:02|2.6513
12:22:02|2.6517
12:22:03|2.652
12:22:04|2.6536
12:22:05|2.6542
12:22:06|2.6532
12:22:07|2.6529
12:22:08|2.6529
12:22:09|2.6532
12:22:10|2.653
12:22:11|2.6545
12:22:12|2.653
12:22:13|2.6543
12:22:14|2.6529
12:22:15|2.6529
12:22:16|2.6529
12:22:17|2.6529
12:22:18|2.6529
12:22:19|2.6516
12:22:20|2.656
12:22:21|2.6557
12:22:22|2.6557
12:22:23|2.6558
12:22:24|2.6566
12:22:25|2.6561
12:22:26|2.6553
12:22:27|2.6553
12:22:28|2.6543
12:22:29|2.6543
12:22:30|2.6534
12:22:31|2.6533
12:22:32|2.6533
12:22:33|2.6526
12:22:34|2.6526
12:22:35|2.6538
12:22:36|2.6529
12:22:37|2.6517
12:22:38|2.6517
12:22:39|2.6516
12:22:40|2.6503
12:22:41|2.6507
12:22:42|2.6507
12:22:43|2.6507
12:22:45|2.6502
12:22:46|2.65
12:22:47|2.65
12:22:48|2.65
12:22:49|2.65
12:22:50|2.6501
12:22:52|2.6501
12:22:53|2.65
12:22:53|2.6493
12:22:55|2.649
12:22:56|2.6495
12:22:57|2.6495
12:22:57|2.6488
12:22:59|2.6491
12:22:59|2.6501
12:23:00|2.6503
12:23:02|2.65
12:23:02|2.65
12:23:04|2.6494
12:23:05|2.65
12:23:06|2.6493
12:23:07|2.6499
12:23:08|2.6499
12:23:09|2.6498
12:23:10|2.6498
12:23:11|2.651
12:23:12|2.6508
12:23:13|2.6494
12:23:14|2.6496
12:23:15|2.6497
12:23:16|2.6493
12:23:17|2.6491
12:23:18|2.6491
12:23:19|2.6491
12:23:20|2.6491
12:23:21|2.648
12:23:22|2.6479
12:23:23|2.6479
12:23:24|2.6479
12:23:25|2.6478
12:23:26|2.648
12:23:27|2.6489
12:23:28|2.6489
12:23:29|2.6487
12:23:30|2.648
12:23:31|2.648
12:23:32|2.6478
12:23:33|2.6478
12:23:34|2.6491
12:23:35|2.6491
12:23:36|2.6491
12:23:37|2.6482
12:23:38|2.6488
12:23:39|2.6495
12:23:40|2.6494
12:23:41|2.6494
12:23:42|2.6495
12:23:44|2.6474
12:23:45|2.6474
12:23:46|2.6486
12:23:48|2.6476
12:23:50|2.6476
12:23:50|2.648
12:23:52|2.6492
12:23:52|2.6492
12:23:54|2.6492
12:23:55|2.6496
12:23:56|2.6496
12:23:57|2.6494
12:23:57|2.6494
12:23:59|2.6494
12:24:00|2.6494
12:24:01|2.6494
12:24:02|2.6482
12:24:04|2.6485
12:24:04|2.6472
12:24:05|2.6468
12:24:06|2.6471
12:24:07|2.6464
12:24:08|2.6457
12:24:09|2.6449
12:24:10|2.6449
12:24:11|2.6466
12:24:12|2.6466
12:24:13|2.6473
12:24:14|2.6473
12:24:15|2.6473
12:24:16|2.6473
12:24:17|2.6473
12:24:19|2.6484
12:24:20|2.6473
12:24:21|2.6473
12:24:22|2.6473
12:24:23|2.6457
12:24:24|2.6457
12:24:25|2.645
12:24:25|2.645
12:24:27|2.645
12:24:28|2.6457
12:24:29|2.645
12:24:30|2.6464
12:24:30|2.6464
12:24:32|2.6457
12:24:33|2.6463
12:24:34|2.6459
12:24:35|2.6464
12:24:35|2.6464
12:24:37|2.6464
12:24:37|2.646
12:24:40|2.6464
12:24:40|2.6464
12:24:42|2.6464
12:24:42|2.6464
12:24:43|2.6455
12:24:44|2.6476
12:24:45|2.6494
12:24:47|2.6494
12:24:49|2.649
12:24:50|2.6503
12:24:51|2.6503
12:24:52|2.6503
12:24:53|2.6503
12:24:54|2.6501
12:24:55|2.6501
12:24:56|2.6501
12:24:57|2.6504
12:24:58|2.6503
12:24:59|2.6503
12:25:00|2.6491
12:25:01|2.649
12:25:02|2.6495
12:25:03|2.6495
12:25:04|2.6496
12:25:05|2.6496
12:25:06|2.6496
12:25:07|2.649
12:25:08|2.6482
12:25:09|2.6478
12:25:10|2.6478
12:25:11|2.6477
12:25:12|2.6472
12:25:13|2.6472
12:25:14|2.648
12:25:15|2.648
12:25:16|2.6469
12:25:17|2.6469
12:25:18|2.6469
12:25:19|2.6469
12:25:20|2.6469
12:25:22|2.6461
12:25:22|2.6471
12:25:23|2.6476
12:25:24|2.648
12:25:25|2.6492
12:25:26|2.6492
12:25:27|2.6495
12:25:28|2.6498
12:25:29|2.6498
12:25:30|2.6498
12:25:31|2.6504
12:25:33|2.652
12:25:33|2.6512
12:25:34|2.6512
12:25:35|2.6507
12:25:36|2.6507
12:25:38|2.6506
12:25:38|2.65
12:25:39|2.649
12:25:40|2.6481
12:25:42|2.649
12:25:42|2.648
12:25:43|2.6481
12:25:44|2.6481
12:25:45|2.6485
12:25:46|2.648
12:25:47|2.648
12:25:49|2.6475
12:25:51|2.648
12:25:51|2.6484
12:25:53|2.6495
12:25:54|2.6485
12:25:55|2.6482
12:25:56|2.6482
12:25:58|2.6501
12:25:59|2.6501
12:26:00|2.6488
12:26:01|2.6488
12:26:02|2.6493
12:26:03|2.6488
12:26:04|2.6489
12:26:05|2.6483
12:26:06|2.6483
12:26:07|2.6484
12:26:08|2.6483
12:26:09|2.648
12:26:10|2.648
12:26:11|2.6493
12:26:12|2.6493
12:26:13|2.6493
12:26:14|2.6493
12:26:15|2.6486
12:26:16|2.6488
12:26:17|2.6489
12:26:18|2.6495
12:26:19|2.6494
12:26:20|2.6493
12:26:22|2.6493
12:26:22|2.6493
12:26:24|2.6493
12:26:24|2.6494
12:26:25|2.6494
12:26:26|2.6494
12:26:27|2.6494
12:26:28|2.6494
12:26:30|2.6494
12:26:30|2.6494
12:26:32|2.6506
12:26:32|2.6506
12:26:33|2.651
12:26:34|2.651
12:26:35|2.651
12:26:36|2.6518
12:26:37|2.652
12:26:38|2.652
12:26:39|2.6519
12:26:40|2.6522
12:26:41|2.653
12:26:42|2.653
12:26:43|2.653
12:26:44|2.6535
12:26:45|2.6538
12:26:46|2.6538
12:26:47|2.6538
12:26:49|2.6538
12:26:51|2.6538
12:26:52|2.6538
12:26:52|2.6551
12:26:53|2.6537
12:26:55|2.6524
12:26:57|2.6522
12:26:58|2.6532
12:26:59|2.6527
12:27:00|2.6538
12:27:01|2.6528
12:27:01|2.6528
12:27:03|2.6528
12:27:04|2.6537
12:27:05|2.6538
12:27:06|2.6538
12:27:07|2.6537
12:27:08|2.6522
12:27:09|2.6537
12:27:10|2.6522
12:27:12|2.6535
12:27:13|2.6535
12:27:14|2.6521
12:27:15|2.6521
12:27:16|2.6537
12:27:17|2.6537
12:27:17|2.6537
12:27:18|2.6532
12:27:20|2.6532
12:27:20|2.6535
12:27:22|2.6535
12:27:23|2.6535
12:27:24|2.6535
12:27:24|2.6532
12:27:25|2.6532
12:27:27|2.6532
12:27:27|2.6534
12:27:29|2.6534
12:27:29|2.6531
12:27:30|2.6529
12:27:32|2.6522
12:27:32|2.6535
12:27:34|2.6535
12:27:34|2.6528
12:27:36|2.6525
12:27:36|2.6525
12:27:37|2.6525
12:27:38|2.6535
12:27:39|2.6535
12:27:40|2.653
12:27:41|2.6535
12:27:43|2.6538
12:27:43|2.6538
12:27:44|2.6538
12:27:45|2.6536
12:27:47|2.6536
12:27:47|2.6535
12:27:48|2.6535
12:27:50|2.6536
12:27:52|2.6537
12:27:52|2.6535
12:27:53|2.6536
12:27:55|2.6536
12:27:56|2.6536
12:27:58|2.6536
12:27:59|2.6536
12:28:00|2.6536
12:28:01|2.6538
12:28:02|2.6538
12:28:03|2.6538
12:28:04|2.6538
12:28:05|2.6538
12:28:06|2.6538
12:28:07|2.6538
12:28:08|2.6538
12:28:09|2.6538
12:28:11|2.6538
12:28:11|2.6533
12:28:12|2.6536
12:28:13|2.6536
12:28:14|2.6536
12:28:16|2.6538
12:28:16|2.6534
12:28:17|2.6533
12:28:18|2.6538
12:28:19|2.6531
12:28:20|2.6538
12:28:21|2.6538
12:28:22|2.6538
12:28:23|2.6538
12:28:24|2.6538
12:28:25|2.6537
12:28:26|2.6533
12:28:27|2.6532
12:28:28|2.6532
12:28:29|2.653
12:28:30|2.653
12:28:31|2.653
12:28:32|2.6532
12:28:33|2.6532
12:28:34|2.6532
12:28:35|2.6532
12:28:36|2.6532
12:28:37|2.6532
12:28:38|2.6526
12:28:39|2.6521
12:28:40|2.6516
12:28:41|2.6516
12:28:42|2.6516
12:28:43|2.6509
12:28:44|2.6513
12:28:45|2.6514
12:28:46|2.6514
12:28:47|2.6512
12:28:48|2.6512
12:28:49|2.6513
12:28:51|2.6513
12:28:52|2.6522
12:28:53|2.6522
12:28:54|2.6524
12:28:55|2.6524
12:28:56|2.6538
12:28:57|2.6537
12:28:58|2.6537
12:28:59|2.653
12:29:00|2.653
12:29:02|2.653
12:29:03|2.653
12:29:04|2.652
12:29:05|2.6513
12:29:05|2.6513
12:29:07|2.6513
12:29:08|2.6515
12:29:09|2.6519
12:29:10|2.6517
12:29:10|2.6522
12:29:11|2.6522
12:29:12|2.6522
12:29:14|2.6522
12:29:15|2.6513
12:29:15|2.6513
12:29:16|2.651
12:29:17|2.651
12:29:18|2.651
12:29:20|2.6502
12:29:20|2.6502
12:29:21|2.6503
12:29:22|2.6502
12:29:23|2.65
12:29:25|2.6498
12:29:25|2.6498
12:29:27|2.6495
12:29:27|2.6495
12:29:28|2.6494
12:29:29|2.6494
12:29:31|2.6484
12:29:31|2.6484
12:29:33|2.6483
12:29:34|2.6481
12:29:34|2.6479
12:29:35|2.6474
12:29:37|2.6473
12:29:38|2.6474
12:29:39|2.6463
12:29:40|2.6453
12:29:40|2.6441
12:29:42|2.6431
12:29:42|2.6424
12:29:43|2.6421
12:29:44|2.6421
12:29:45|2.6431
12:29:47|2.6432
12:29:48|2.6424
12:29:48|2.6422
12:29:49|2.6429
12:29:50|2.6425
12:29:52|2.6424
12:29:54|2.6424
12:29:55|2.6433
12:29:56|2.6445
12:29:57|2.6445
12:29:59|2.6452
12:30:00|2.646
12:30:01|2.6449
12:30:02|2.6449
12:30:03|2.6439
12:30:03|2.6439
12:30:04|2.6434
12:30:06|2.6452
12:30:07|2.6442
12:30:08|2.6442
12:30:10|2.6431
12:30:10|2.6423
12:30:11|2.6424
12:30:13|2.6424
12:30:14|2.6422
12:30:15|2.6422
12:30:15|2.6422
12:30:17|2.6416
12:30:18|2.6416
12:30:19|2.6416
12:30:20|2.6397
12:30:21|2.6389
12:30:22|2.6381
12:30:23|2.6374
12:30:23|2.6397
12:30:25|2.6387
12:30:26|2.6387
12:30:27|2.6379
12:30:28|2.6389
12:30:29|2.6369
12:30:29|2.6377
12:30:31|2.6382
12:30:32|2.6391
12:30:32|2.6389
12:30:33|2.6382
12:30:35|2.6393
12:30:36|2.6382
12:30:37|2.6382
12:30:37|2.6392
12:30:39|2.6392
12:30:40|2.6386
12:30:40|2.6386
12:30:42|2.6384
12:30:42|2.6377
12:30:44|2.6376
12:30:45|2.6361
12:30:46|2.6383
12:30:46|2.6383
12:30:48|2.6377
12:30:49|2.639
12:30:49|2.639
12:30:51|2.6389
12:30:52|2.6386
12:30:54|2.6382
12:30:55|2.6382
12:30:56|2.6377
12:30:58|2.6371
12:30:59|2.6354
12:30:59|2.6352
12:31:00|2.6359
12:31:02|2.6359
12:31:03|2.6356
12:31:04|2.6384
12:31:05|2.637
12:31:06|2.637
12:31:07|2.6376
12:31:08|2.6376
12:31:09|2.6383
12:31:10|2.6383
12:31:11|2.6383
12:31:12|2.639
12:31:13|2.639
12:31:14|2.6391
12:31:15|2.6391
12:31:16|2.6391
12:31:17|2.6388
12:31:18|2.638
12:31:19|2.6391
12:31:20|2.64
12:31:21|2.64
12:31:22|2.6398
12:31:23|2.6398
12:31:24|2.6398
12:31:25|2.6398
12:31:26|2.643
12:31:27|2.643
12:31:28|2.643
12:31:29|2.6433
12:31:30|2.6433
12:31:31|2.6427
12:31:32|2.6427
12:31:33|2.6427
12:31:34|2.6427
12:31:35|2.6427
12:31:36|2.6427
12:31:37|2.6427
12:31:39|2.6428
12:31:39|2.6431
12:31:40|2.6445
12:31:41|2.6451
12:31:42|2.6449
12:31:44|2.6444
12:31:45|2.6451
12:31:46|2.6451
12:31:46|2.6451
12:31:47|2.6451
12:31:48|2.6451
12:31:50|2.6451
12:31:50|2.6451
12:31:52|2.645
12:31:52|2.645
12:31:54|2.645
12:31:56|2.6451
12:31:57|2.6451
12:31:59|2.6451
12:31:59|2.6451
12:32:00|2.645
12:32:02|2.6423
12:32:03|2.64
12:32:05|2.6397
12:32:05|2.6405
12:32:06|2.6399
12:32:08|2.6397
12:32:08|2.6404
12:32:09|2.6404
12:32:11|2.6409
12:32:11|2.6409
12:32:12|2.6409
12:32:13|2.6423
12:32:14|2.6438
12:32:15|2.6438
12:32:16|2.642
12:32:17|2.6436
12:32:18|2.6436
12:32:19|2.6433
12:32:20|2.6433
12:32:22|2.6423
12:32:22|2.6423
12:32:23|2.6432
12:32:24|2.6442
12:32:25|2.6442
12:32:27|2.6453
12:32:27|2.6455
12:32:28|2.6465
12:32:29|2.6468
12:32:30|2.6465
12:32:31|2.6465
12:32:33|2.6465
12:32:33|2.6465
12:32:35|2.6465
12:32:36|2.6471
12:32:36|2.6471
12:32:37|2.6463
12:32:39|2.646
12:32:40|2.646
12:32:41|2.646
12:32:41|2.6445
12:32:43|2.6445
12:32:44|2.6455
12:32:45|2.6455
12:32:45|2.646
12:32:46|2.6462
12:32:48|2.6462
12:32:49|2.6464
12:32:49|2.6462
12:32:51|2.6462
12:32:52|2.6468
12:32:52|2.6468
12:32:54|2.6448
12:32:56|2.6434
12:32:57|2.6433
12:32:59|2.6433
12:33:01|2.6433
12:33:02|2.6428
12:33:03|2.6432
12:33:03|2.6432
12:33:05|2.6431
12:33:05|2.6431
12:33:07|2.6431
12:33:07|2.6428
12:33:08|2.6428
12:33:10|2.6428
12:33:11|2.6428
12:33:12|2.6428
12:33:13|2.6433
12:33:13|2.6449
12:33:15|2.6445
12:33:16|2.6445
12:33:16|2.6449
12:33:18|2.645
12:33:18|2.645
12:33:21|2.6435
12:33:21|2.6434
12:33:22|2.6433
12:33:23|2.6433
12:33:24|2.6428
12:33:26|2.6435
12:33:26|2.6435
12:33:27|2.6435
12:33:28|2.6435
12:33:29|2.6424
12:33:30|2.6429
12:33:31|2.6424
12:33:32|2.6427
12:33:33|2.6427
12:33:34|2.6427
12:33:35|2.6428
12:33:36|2.6429
12:33:37|2.6427
12:33:38|2.642
12:33:39|2.6416
12:33:40|2.6416
12:33:41|2.6403
12:33:42|2.6403
12:33:43|2.6408
12:33:44|2.6406
12:33:45|2.6412
12:33:46|2.6412
12:33:47|2.6412
12:33:48|2.6412
12:33:49|2.6412
12:33:50|2.6412
12:33:51|2.6412
12:33:52|2.6412
12:33:54|2.6411
12:33:54|2.6411
12:33:56|2.6403
12:33:58|2.6412
12:33:59|2.6413
12:34:01|2.642
12:34:01|2.642
12:34:03|2.642
12:34:04|2.642
12:34:05|2.6405
12:34:06|2.6405
12:34:07|2.64
12:34:08|2.64
12:34:09|2.639
12:34:10|2.6393
12:34:11|2.6391
12:34:13|2.6391
12:34:13|2.6396
12:34:14|2.639
12:34:15|2.639
12:34:16|2.639
12:34:17|2.639
12:34:18|2.6391
12:34:19|2.6391
12:34:20|2.6393
12:34:21|2.6393
12:34:22|2.6403
12:34:23|2.6402
12:34:24|2.6402
12:34:25|2.6404
12:34:27|2.6404
12:34:27|2.6391
12:34:28|2.6402
12:34:29|2.6384
12:34:30|2.6384
12:34:31|2.639
12:34:32|2.639
12:34:33|2.6383
12:34:34|2.6382
12:34:35|2.6382
12:34:36|2.6368
12:34:37|2.6359
12:34:38|2.6359
12:34:39|2.635
12:34:40|2.6348
12:34:41|2.6357
12:34:42|2.6354
12:34:43|2.6354
12:34:44|2.6352
12:34:46|2.6353
12:34:47|2.6347
12:34:48|2.6351
12:34:49|2.635
12:34:50|2.6351
12:34:51|2.6351
12:34:52|2.635
12:34:53|2.635
12:34:54|2.635
12:34:55|2.635
12:34:56|2.6341
12:34:58|2.6335
12:34:58|2.6347
12:35:00|2.635
12:35:01|2.634
12:35:02|2.6329
12:35:03|2.635
12:35:05|2.6347
12:35:05|2.6361
12:35:07|2.637
12:35:08|2.637
12:35:09|2.6374
12:35:10|2.6373
12:35:11|2.6376
12:35:12|2.6377
12:35:13|2.64
12:35:14|2.6404
12:35:15|2.6404
12:35:16|2.6405
12:35:16|2.6416
12:35:17|2.6416
12:35:19|2.6424
12:35:20|2.6411
12:35:21|2.6417
12:35:21|2.6417
12:35:23|2.6417
12:35:24|2.6417
12:35:24|2.641
12:35:25|2.6405
12:35:27|2.6405
12:35:28|2.6399
12:35:29|2.64
12:35:30|2.639
12:35:31|2.639
12:35:32|2.6385
12:35:32|2.6388
12:35:34|2.6388
12:35:35|2.6376
12:35:35|2.6371
12:35:37|2.6384
12:35:37|2.6365
12:35:39|2.6364
12:35:40|2.6374
12:35:40|2.6374
12:35:42|2.6361
12:35:43|2.637
12:35:43|2.637
12:35:44|2.637
12:35:46|2.6348
12:35:46|2.6348
12:35:48|2.6348
12:35:49|2.6377
12:35:50|2.6362
12:35:50|2.6382
12:35:51|2.6385
12:35:53|2.6369
12:35:53|2.6368
12:35:55|2.6368
12:35:56|2.6368
12:35:56|2.6385
12:35:58|2.6373
12:36:00|2.6367
12:36:01|2.6386
12:36:02|2.6386
12:36:04|2.6377
12:36:05|2.639
12:36:06|2.639
12:36:07|2.6398
12:36:08|2.6393
12:36:09|2.6393
12:36:09|2.6406
12:36:11|2.6406
12:36:13|2.6417
12:36:13|2.6404
12:36:14|2.6404
12:36:15|2.6404
12:36:16|2.6413
12:36:17|2.6413
12:36:18|2.6411
12:36:19|2.6411
12:36:20|2.6411
12:36:21|2.6411
12:36:22|2.6411
12:36:23|2.6405
12:36:24|2.6401
12:36:25|2.6401
12:36:26|2.6401
12:36:27|2.6404
12:36:28|2.6404
12:36:29|2.6404
12:36:31|2.6404
12:36:31|2.6385
12:36:32|2.6374
12:36:33|2.6365
12:36:34|2.6365
12:36:35|2.6371
12:36:36|2.6371
12:36:37|2.6369
12:36:38|2.6369
12:36:39|2.638
12:36:40|2.638
12:36:41|2.636
12:36:42|2.6365
12:36:43|2.6365
12:36:44|2.6365
12:36:45|2.6365
12:36:46|2.6364
12:36:47|2.6364
12:36:48|2.6361
12:36:49|2.6367
12:36:50|2.6366
12:36:51|2.6366
12:36:52|2.6351
12:36:53|2.6357
12:36:54|2.635
12:36:55|2.6331
12:36:56|2.6339
12:36:57|2.6343
12:36:59|2.6343
12:37:01|2.6351
12:37:01|2.6351
12:37:03|2.6347
12:37:04|2.6352
12:37:05|2.6355
12:37:06|2.6362
12:37:07|2.6371
12:37:08|2.6365
12:37:09|2.6384
12:37:10|2.6372
12:37:12|2.6372
12:37:12|2.6372
12:37:14|2.6385
12:37:15|2.6401
12:37:16|2.6401
12:37:17|2.6394
12:37:18|2.6384
12:37:19|2.6389
12:37:19|2.6388
12:37:21|2.6392
12:37:22|2.6387
12:37:22|2.6404
12:37:24|2.6397
12:37:24|2.6397
12:37:26|2.6399
12:37:26|2.6399
12:37:28|2.6399
12:37:29|2.6414
12:37:29|2.6406
12:37:30|2.6396
12:37:31|2.6397
12:37:32|2.6397
12:37:33|2.6397
12:37:35|2.6397
12:37:35|2.6379
12:37:37|2.6379
12:37:38|2.6387
12:37:38|2.6391
12:37:39|2.638
12:37:41|2.6387
12:37:42|2.6387
12:37:43|2.6387
12:37:43|2.6389
12:37:45|2.6395
12:37:46|2.6397
12:37:47|2.6397
12:37:48|2.6397
12:37:49|2.6396
12:37:50|2.6404
12:37:50|2.6404
12:37:52|2.6398
12:37:52|2.6396
12:37:54|2.6404
12:37:55|2.6395
12:37:55|2.6387
12:37:57|2.6387
12:37:58|2.6375
12:37:59|2.637
12:38:00|2.6375
12:38:02|2.6372
12:38:02|2.6376
12:38:04|2.6379
12:38:05|2.6375
12:38:07|2.6373
12:38:09|2.6368
12:38:09|2.634
12:38:10|2.6333
12:38:11|2.6334
12:38:12|2.6334
12:38:13|2.6336
12:38:14|2.635
12:38:15|2.6349
12:38:17|2.6344
12:38:18|2.6338
12:38:19|2.6348
12:38:20|2.634
12:38:21|2.6342
12:38:21|2.6342
12:38:23|2.6341
12:38:24|2.6345
12:38:24|2.6342
12:38:25|2.6342
12:38:27|2.6342
12:38:27|2.6335
12:38:29|2.6338
12:38:29|2.6335
12:38:31|2.6333
12:38:32|2.6327
12:38:33|2.6322
12:38:34|2.633
12:38:34|2.6325
12:38:36|2.6325
12:38:37|2.6325
12:38:37|2.6325
12:38:39|2.6325
12:38:40|2.6325
12:38:41|2.6325
12:38:42|2.6332
12:38:43|2.6332
12:38:44|2.6341
12:38:45|2.635
12:38:46|2.635
12:38:46|2.635
12:38:48|2.6348
12:38:48|2.6348
12:38:50|2.6346
12:38:51|2.6346
12:38:52|2.635
12:38:52|2.6344
12:38:54|2.6345
12:38:55|2.6342
12:38:55|2.6343
12:38:57|2.6342
12:38:58|2.6329
12:38:59|2.6329
12:39:00|2.6327
12:39:02|2.6341
12:39:02|2.6341
12:39:04|2.6336
12:39:05|2.635
12:39:06|2.6341
12:39:07|2.6341
12:39:08|2.6336
12:39:09|2.6331
12:39:10|2.6327
12:39:10|2.633
12:39:11|2.633
12:39:13|2.632
12:39:14|2.631
12:39:14|2.631
12:39:16|2.6311
12:39:17|2.631
12:39:18|2.631
12:39:18|2.6311
12:39:20|2.6311
12:39:20|2.631
12:39:21|2.6334
12:39:22|2.6313
12:39:24|2.6316
12:39:24|2.6313
12:39:25|2.6313
12:39:26|2.631
12:39:27|2.631
12:39:29|2.631
12:39:29|2.631
12:39:30|2.631
12:39:31|2.631
12:39:33|2.631
12:39:34|2.631
12:39:35|2.631
12:39:36|2.6324
12:39:37|2.631
12:39:38|2.6309
12:39:39|2.6313
12:39:40|2.6312
12:39:41|2.633
12:39:42|2.6316
12:39:43|2.6316
12:39:44|2.6324
12:39:45|2.6319
12:39:46|2.6329
12:39:47|2.6327
12:39:48|2.6327
12:39:49|2.6325
12:39:50|2.6327
12:39:51|2.6327
12:39:52|2.633
12:39:53|2.633
12:39:54|2.6329
12:39:55|2.6329
12:39:56|2.6336
12:39:57|2.6336
12:39:58|2.6336
12:39:59|2.633
12:40:00|2.6336
12:40:01|2.6336
12:40:03|2.6336
12:40:04|2.6336
12:40:04|2.6336
12:40:05|2.6336
12:40:07|2.6335
12:40:08|2.6335
12:40:08|2.6335
12:40:10|2.6324
12:40:10|2.6321
12:40:12|2.6321
12:40:13|2.6317
12:40:14|2.6317
12:40:14|2.6317
12:40:15|2.6317
12:40:17|2.631
12:40:18|2.6296
12:40:19|2.6297
12:40:19|2.6296
12:40:20|2.6296
12:40:22|2.6296
12:40:22|2.6296
12:40:23|2.6295
12:40:25|2.6295
12:40:26|2.6295
12:40:26|2.6296
12:40:28|2.629
12:40:29|2.6291
12:40:30|2.6289
12:40:31|2.6289
12:40:32|2.6289
12:40:33|2.629
12:40:34|2.629
12:40:35|2.629
12:40:36|2.6288
12:40:36|2.6288
12:40:37|2.6288
12:40:39|2.6284
12:40:40|2.6265
12:40:41|2.6273
12:40:42|2.6273
12:40:43|2.6268
12:40:44|2.6269
12:40:45|2.6268
12:40:46|2.6249
12:40:46|2.6261
12:40:47|2.6262
12:40:48|2.6257
12:40:50|2.6257
12:40:50|2.6253
12:40:52|2.6256
12:40:52|2.6247
12:40:54|2.6243
12:40:55|2.6238
12:40:56|2.6238
12:40:56|2.6247
12:40:58|2.6246
12:40:59|2.6238
12:41:01|2.624
12:41:01|2.6241
12:41:02|2.6234
12:41:04|2.6244
12:41:05|2.6237
12:41:07|2.6237
12:41:08|2.6237
12:41:09|2.6237
12:41:10|2.6236
12:41:11|2.6236
12:41:12|2.6236
12:41:13|2.6252
12:41:14|2.6232
12:41:15|2.6228
12:41:16|2.6234
12:41:17|2.6234
12:41:18|2.6234
12:41:19|2.6229
12:41:20|2.6221
12:41:21|2.6218
12:41:22|2.6212
12:41:23|2.6212
12:41:24|2.6221
12:41:25|2.6246
12:41:26|2.6246
12:41:27|2.6257
12:41:28|2.6261
12:41:29|2.626
12:41:30|2.6259
12:41:31|2.6255
12:41:32|2.6249
12:41:33|2.624
12:41:34|2.6234
12:41:35|2.622
12:41:36|2.6233
12:41:37|2.6245
12:41:38|2.6231
12:41:39|2.6233
12:41:40|2.6236
12:41:41|2.6236
12:41:42|2.6231
12:41:43|2.6231
12:41:44|2.6231
12:41:45|2.6236
12:41:46|2.6236
12:41:47|2.6231
12:41:48|2.6231
12:41:49|2.6235
12:41:50|2.6235
12:41:51|2.6235
12:41:52|2.6235
12:41:53|2.623
12:41:54|2.6225
12:41:55|2.6213
12:41:56|2.622
12:41:57|2.6226
12:41:58|2.6226
12:42:00|2.6226
12:42:00|2.6219
12:42:01|2.6211
12:42:02|2.6214
12:42:05|2.6218
12:42:06|2.6218
12:42:08|2.6218
12:42:08|2.6213
12:42:09|2.6214
12:42:10|2.6213
12:42:11|2.6211
12:42:12|2.6215
12:42:13|2.6215
12:42:15|2.6218
12:42:16|2.6215
12:42:16|2.6217
12:42:18|2.6218
12:42:18|2.6212
12:42:20|2.62
12:42:20|2.6208
12:42:21|2.62
12:42:22|2.6202
12:42:23|2.6202
12:42:24|2.6208
12:42:25|2.6204
12:42:26|2.6208
12:42:27|2.6208
12:42:28|2.6208
12:42:29|2.6208
12:42:30|2.6215
12:42:31|2.6208
12:42:32|2.6208
12:42:33|2.6207
12:42:34|2.6207
12:42:35|2.6207
12:42:36|2.6205
12:42:37|2.619
12:42:38|2.6197
12:42:40|2.6205
12:42:40|2.6196
12:42:41|2.62
12:42:42|2.62
12:42:43|2.6196
12:42:44|2.62
12:42:45|2.62
12:42:46|2.6181
12:42:47|2.6186
12:42:48|2.6201
12:42:49|2.6227
12:42:50|2.6229
12:42:51|2.6227
12:42:52|2.6239
12:42:53|2.6237
12:42:54|2.62
12:42:55|2.621
12:42:56|2.6226
12:42:57|2.6226
12:42:58|2.6234
12:42:59|2.6232
12:43:00|2.6232
12:43:01|2.624
12:43:02|2.6252
12:43:03|2.6259
12:43:05|2.6262
12:43:07|2.627
12:43:07|2.627
12:43:08|2.627
12:43:10|2.627
12:43:11|2.627
12:43:11|2.6256
12:43:12|2.6259
12:43:14|2.6257
12:43:15|2.6262
12:43:16|2.6262
12:43:17|2.6254
12:43:18|2.6239
12:43:19|2.6239
12:43:20|2.6231
12:43:21|2.6226
12:43:22|2.6226
12:43:23|2.6231
12:43:24|2.6238
12:43:25|2.6238
12:43:26|2.6227
12:43:27|2.6227
12:43:28|2.6227
12:43:29|2.6227
12:43:30|2.6226
12:43:31|2.6227
12:43:32|2.6225
12:43:33|2.6225
12:43:34|2.6225
12:43:34|2.6225
12:43:36|2.6207
12:43:37|2.6207
12:43:38|2.6207
12:43:39|2.6221
12:43:39|2.6225
12:43:41|2.6226
12:43:42|2.6226
12:43:43|2.6226
12:43:44|2.6225
12:43:45|2.6219
12:43:46|2.6227
12:43:47|2.6227
12:43:48|2.625
12:43:49|2.6244
12:43:50|2.6244
12:43:51|2.6244
12:43:52|2.6248
12:43:53|2.6245
12:43:54|2.6248
12:43:55|2.6244
12:43:55|2.6231
12:43:57|2.6217
12:43:57|2.6207
12:43:59|2.62
12:43:59|2.62
12:44:01|2.6199
12:44:02|2.6203
12:44:03|2.6199
12:44:04|2.6198
12:44:05|2.6198
12:44:06|2.621
12:44:07|2.621
12:44:08|2.6204
12:44:09|2.6199
12:44:11|2.6198
12:44:11|2.6198
12:44:13|2.6198
12:44:13|2.6193
12:44:14|2.6182
12:44:15|2.618
12:44:17|2.6184
12:44:18|2.6184
12:44:19|2.618
12:44:20|2.618
12:44:21|2.6174
12:44:22|2.618
12:44:23|2.6197
12:44:24|2.6197
12:44:25|2.6205
12:44:26|2.622
12:44:27|2.6205
12:44:28|2.6192
12:44:29|2.6173
12:44:30|2.6192
12:44:31|2.6181
12:44:32|2.62
12:44:33|2.6205
12:44:34|2.6205
12:44:35|2.6224
12:44:36|2.6205
12:44:37|2.6205
12:44:38|2.6205
12:44:39|2.6205
12:44:40|2.6197
12:44:41|2.6188
12:44:42|2.618
12:44:43|2.62
12:44:44|2.6207
12:44:45|2.6197
12:44:46|2.6197
12:44:47|2.6195
12:44:48|2.6195
12:44:49|2.6175
12:44:50|2.6161
12:44:51|2.6165
12:44:52|2.6177
12:44:53|2.6172
12:44:54|2.6165
12:44:55|2.6163
12:44:56|2.6163
12:44:57|2.6166
12:44:58|2.616
12:44:59|2.6161
12:45:00|2.6156
12:45:01|2.6152
12:45:02|2.6162
12:45:03|2.6157
12:45:04|2.6157
12:45:05|2.6169
12:45:06|2.6164
12:45:08|2.6183
12:45:08|2.6197
12:45:10|2.6196
12:45:11|2.6196
12:45:11|2.6198
12:45:12|2.6202
12:45:13|2.6204
12:45:14|2.6204
12:45:15|2.6207
12:45:17|2.6205
12:45:18|2.621
12:45:19|2.621
12:45:20|2.621
12:45:21|2.621
12:45:22|2.621
12:45:23|2.6232
12:45:24|2.6232
12:45:25|2.6248
12:45:26|2.6248
12:45:27|2.6243
12:45:28|2.6245
12:45:29|2.6257
12:45:30|2.6286
12:45:31|2.6277
12:45:32|2.628
12:45:33|2.628
12:45:34|2.6279
12:45:35|2.6281
12:45:36|2.6285
12:45:37|2.6275
12:45:38|2.6275
12:45:40|2.6271
12:45:40|2.6272
12:45:42|2.6276
12:45:43|2.6276
12:45:43|2.6276
12:45:44|2.6275
12:45:46|2.6275
12:45:47|2.6275
12:45:47|2.6275
12:45:49|2.6275
12:45:50|2.6275
12:45:50|2.6275
12:45:51|2.6275
12:45:53|2.6277
12:45:53|2.6282
12:45:55|2.6277
12:45:56|2.6283
12:45:56|2.6284
12:45:57|2.6284
12:45:59|2.6291
12:45:59|2.6299
12:46:01|2.6288
12:46:01|2.6291
12:46:02|2.6283
12:46:03|2.6276
12:46:04|2.6273
12:46:05|2.6272
12:46:08|2.6265
12:46:09|2.6265
12:46:10|2.6257
12:46:12|2.627
12:46:14|2.6276
12:46:14|2.628
12:46:15|2.6275
12:46:16|2.6271
12:46:17|2.6271
12:46:18|2.627
12:46:20|2.627
12:46:20|2.627
12:46:21|2.6257
12:46:22|2.6257
12:46:23|2.6257
12:46:24|2.6257
12:46:25|2.6264
12:46:26|2.6264
12:46:27|2.6267
12:46:28|2.6265
12:46:29|2.6265
12:46:30|2.6253
12:46:31|2.6253
12:46:32|2.6256
12:46:33|2.626
12:46:34|2.6258
12:46:35|2.6259
12:46:36|2.6258
12:46:37|2.6254
12:46:38|2.6252
12:46:39|2.6254
12:46:40|2.6254
12:46:41|2.6256
12:46:42|2.6257
12:46:43|2.6256
12:46:45|2.6256
12:46:45|2.6256
12:46:46|2.6257
12:46:47|2.6265
12:46:48|2.6267
12:46:49|2.6267
12:46:50|2.6267
12:46:51|2.6267
12:46:52|2.6267
12:46:53|2.6267
12:46:54|2.6267
12:46:55|2.6265
12:46:56|2.6275
12:46:58|2.6264
12:46:59|2.6264
12:47:00|2.6247
12:47:01|2.6247
12:47:02|2.6259
12:47:03|2.6259
12:47:04|2.626
12:47:05|2.626
12:47:06|2.6262
12:47:07|2.6262
12:47:08|2.6259
12:47:10|2.6259
12:47:10|2.626
12:47:11|2.626
12:47:12|2.626
12:47:13|2.626
12:47:14|2.6259
12:47:15|2.6265
12:47:17|2.6262
12:47:17|2.626
12:47:19|2.6274
12:47:20|2.6273
12:47:21|2.6271
12:47:22|2.6261
12:47:22|2.626
12:47:24|2.6263
12:47:25|2.6263
12:47:26|2.6271
12:47:27|2.6271
12:47:29|2.6272
12:47:30|2.6273
12:47:30|2.6269
12:47:31|2.6269
12:47:32|2.6267
12:47:33|2.6273
12:47:34|2.6273
12:47:35|2.6273
12:47:36|2.6273
12:47:37|2.6272
12:47:38|2.6273
12:47:39|2.6273
12:47:40|2.6272
12:47:41|2.6276
12:47:42|2.6276
12:47:43|2.6276
12:47:45|2.6279
12:47:45|2.6284
12:47:46|2.6286
12:47:47|2.6302
12:47:49|2.6302
12:47:49|2.6303
12:47:50|2.6292
12:47:51|2.6292
12:47:52|2.6307
12:47:53|2.6316
12:47:54|2.6329
12:47:55|2.6325
12:47:56|2.6327
12:47:57|2.6331
12:47:58|2.6328
12:47:59|2.6313
12:48:01|2.6317
12:48:01|2.6313
12:48:02|2.6313
12:48:03|2.6318
12:48:04|2.6321
12:48:06|2.6334
12:48:06|2.6334
12:48:07|2.6334
12:48:08|2.633
12:48:09|2.6343
12:48:11|2.6337
12:48:12|2.6337
12:48:13|2.6352
12:48:14|2.6352
12:48:15|2.6345
12:48:16|2.6347
12:48:17|2.634
12:48:18|2.634
12:48:19|2.6341
12:48:20|2.6339
12:48:21|2.6346
12:48:22|2.6346
12:48:23|2.6338
12:48:24|2.6328
12:48:25|2.6307
12:48:26|2.6307
12:48:27|2.6307
12:48:29|2.6324
12:48:29|2.6321
12:48:31|2.6321
12:48:31|2.6305
12:48:32|2.6305
12:48:34|2.6301
12:48:34|2.6293
12:48:35|2.6287
12:48:36|2.6276
12:48:38|2.6281
12:48:38|2.6272
12:48:39|2.6264
12:48:40|2.6267
12:48:41|2.6267
12:48:43|2.626
12:48:43|2.6259
12:48:44|2.6259
12:48:45|2.6252
12:48:47|2.6242
12:48:48|2.6242
12:48:49|2.6248
12:48:50|2.6246
12:48:51|2.6243
12:48:52|2.6243
12:48:52|2.6245
12:48:54|2.6232
12:48:55|2.6243
12:48:55|2.6243
12:48:57|2.6246
12:48:58|2.6245
12:48:59|2.6241
12:49:00|2.6234
12:49:00|2.6221
12:49:02|2.6221
12:49:02|2.6228
12:49:04|2.6221
12:49:05|2.6221
12:49:06|2.6232
12:49:07|2.6232
12:49:08|2.6224
12:49:09|2.622
12:49:09|2.622
12:49:12|2.622
12:49:13|2.621
12:49:14|2.6209
12:49:15|2.621
12:49:16|2.6203
12:49:17|2.621
12:49:18|2.6225
12:49:19|2.6225
12:49:20|2.6225
12:49:21|2.622
12:49:23|2.622
12:49:23|2.622
12:49:24|2.622
12:49:25|2.6215
12:49:26|2.6215
12:49:27|2.6222
12:49:29|2.6222
12:49:30|2.6222
12:49:31|2.6225
12:49:31|2.6217
12:49:33|2.6217
12:49:33|2.6217
12:49:35|2.6214
12:49:35|2.6214
12:49:36|2.6209
12:49:37|2.6209
12:49:38|2.6222
12:49:40|2.6226
12:49:41|2.6226
12:49:41|2.6226
12:49:43|2.6222
12:49:43|2.6222
12:49:44|2.6221
12:49:45|2.6223
12:49:46|2.6223
12:49:47|2.6226
12:49:48|2.6239
12:49:49|2.6241
12:49:51|2.6241
12:49:52|2.6241
12:49:52|2.6232
12:49:54|2.6236
12:49:54|2.6236
12:49:55|2.6244
12:49:56|2.6244
12:49:58|2.6244
12:49:58|2.6244
12:49:59|2.6237
12:50:00|2.6237
12:50:01|2.6237
12:50:02|2.6237
12:50:03|2.6236
12:50:04|2.6233
12:50:05|2.6228
12:50:06|2.6228
12:50:07|2.6228
12:50:08|2.6225
12:50:09|2.6223
12:50:10|2.6223
12:50:12|2.6223
12:50:13|2.6222
12:50:14|2.6223
12:50:15|2.6223
12:50:16|2.6222
12:50:17|2.6222
12:50:18|2.6213
12:50:19|2.6212
12:50:20|2.6211
12:50:21|2.6218
12:50:22|2.6213
12:50:23|2.6219
12:50:24|2.6213
12:50:25|2.622
12:50:27|2.6219
12:50:27|2.622
12:50:28|2.6219
12:50:29|2.6213
12:50:30|2.62
12:50:31|2.62
12:50:32|2.6208
12:50:33|2.62
12:50:34|2.62
12:50:35|2.6197
12:50:36|2.6196
12:50:37|2.6196
12:50:38|2.6198
12:50:39|2.6199
12:50:40|2.6203
12:50:41|2.62
12:50:42|2.619
12:50:43|2.6196
12:50:44|2.6198
12:50:45|2.6194
12:50:46|2.6194
12:50:47|2.62
12:50:48|2.6198
12:50:49|2.6207
12:50:50|2.62
12:50:51|2.6191
12:50:52|2.6191
12:50:53|2.6198
12:50:54|2.6202
12:50:55|2.6197
12:50:56|2.6197
12:50:57|2.6197
12:50:58|2.6189
12:50:59|2.6197
12:51:00|2.6198
12:51:01|2.6201
12:51:02|2.6203
12:51:03|2.6206
12:51:05|2.6206
12:51:05|2.6206
12:51:06|2.6196
12:51:07|2.6171
12:51:08|2.6176
12:51:09|2.6174
12:51:11|2.6184
12:51:12|2.6176
12:51:14|2.618
12:51:15|2.618
12:51:16|2.6171
12:51:17|2.6173
12:51:18|2.6171
12:51:20|2.6171
12:51:21|2.617
12:51:21|2.6171
12:51:22|2.6168
12:51:24|2.6168
12:51:24|2.6168
12:51:26|2.6171
12:51:27|2.6162
12:51:28|2.6156
12:51:28|2.6132
12:51:29|2.6151
12:51:31|2.6141
12:51:31|2.6141
12:51:32|2.6135
12:51:34|2.613
12:51:35|2.6122
12:51:35|2.6128
12:51:37|2.6121
12:51:37|2.6121
12:51:39|2.6124
12:51:40|2.6123
12:51:40|2.6126
12:51:41|2.6117
12:51:42|2.6115
12:51:43|2.6123
12:51:44|2.6116
12:51:46|2.6123
12:51:46|2.6131
12:51:48|2.6118
12:51:49|2.6123
12:51:50|2.6125
12:51:51|2.6125
12:51:51|2.6117
12:51:53|2.612
12:51:53|2.6115
12:51:55|2.6123
12:51:55|2.6123
12:51:56|2.6123
12:51:57|2.6114
12:51:58|2.613
12:51:59|2.6121
12:52:01|2.6118
12:52:01|2.6117
12:52:03|2.6132
12:52:03|2.6139
12:52:04|2.6143
12:52:06|2.6143
12:52:07|2.6133
12:52:08|2.6109
12:52:09|2.6122
12:52:10|2.6122
12:52:11|2.6113
12:52:12|2.6115
12:52:13|2.6116
12:52:15|2.6106
12:52:16|2.6116
12:52:18|2.6107
12:52:19|2.6116
12:52:20|2.6117
12:52:20|2.6118
12:52:21|2.6118
12:52:22|2.6126
12:52:23|2.614
12:52:24|2.614
12:52:25|2.6144
12:52:27|2.6145
12:52:27|2.6147
12:52:29|2.6147
12:52:30|2.6147
12:52:31|2.6147
12:52:32|2.6147
12:52:33|2.6148
12:52:34|2.6148
12:52:35|2.6152
12:52:36|2.6152
12:52:37|2.6152
12:52:39|2.6152
12:52:40|2.6153
12:52:41|2.6157
12:52:42|2.6169
12:52:43|2.6156
12:52:44|2.6167
12:52:45|2.6165
12:52:46|2.6167
12:52:47|2.6178
12:52:48|2.6179
12:52:49|2.6177
12:52:50|2.6183
12:52:51|2.6191
12:52:52|2.6181
12:52:53|2.6181
12:52:54|2.6187
12:52:55|2.6184
12:52:56|2.6182
12:52:56|2.6182
12:52:58|2.619
12:52:59|2.6191
12:53:00|2.6189
12:53:00|2.6194
12:53:02|2.6173
12:53:03|2.6174
12:53:04|2.6177
12:53:05|2.6174
12:53:06|2.6175
12:53:07|2.6176
12:53:08|2.6177
12:53:09|2.618
12:53:10|2.6181
12:53:11|2.618
12:53:12|2.6187
12:53:13|2.6186
12:53:14|2.6194
12:53:16|2.6188
12:53:17|2.6188
12:53:18|2.6188
12:53:19|2.6205
12:53:20|2.6206
12:53:22|2.6206
12:53:22|2.6193
12:53:23|2.62
12:53:24|2.6201
12:53:25|2.6193
12:53:26|2.6193
12:53:27|2.6189
12:53:28|2.6193
12:53:29|2.6189
12:53:30|2.619
12:53:31|2.6193
12:53:32|2.6194
12:53:33|2.6171
12:53:34|2.6169
12:53:35|2.6169
12:53:36|2.6171
12:53:37|2.6171
12:53:39|2.6165
12:53:40|2.6166
12:53:41|2.6165
12:53:43|2.6159
12:53:43|2.6157
12:53:44|2.6147
12:53:45|2.6148
12:53:46|2.6148
12:53:47|2.6148
12:53:48|2.6148
12:53:49|2.6143
12:53:50|2.6143
12:53:51|2.6137
12:53:52|2.6137
12:53:53|2.6141
12:53:54|2.6131
12:53:55|2.6131
12:53:56|2.6134
12:53:57|2.614
12:53:58|2.6141
12:53:59|2.6144
12:54:00|2.6152
12:54:01|2.6151
12:54:03|2.6114
12:54:04|2.6127
12:54:04|2.6125
12:54:05|2.6132
12:54:08|2.6127
12:54:08|2.6124
12:54:09|2.6121
12:54:11|2.6112
12:54:12|2.6112
12:54:13|2.6118
12:54:13|2.6118
12:54:14|2.6119
12:54:16|2.6124
12:54:18|2.6111
12:54:19|2.6113
12:54:19|2.6104
12:54:21|2.6104
12:54:23|2.6118
12:54:23|2.6116
12:54:24|2.6116
12:54:25|2.6121
12:54:27|2.612
12:54:28|2.612
12:54:29|2.6123
12:54:30|2.6132
12:54:31|2.6123
12:54:32|2.6123
12:54:33|2.6121
12:54:34|2.6115
12:54:35|2.611
12:54:36|2.6113
12:54:37|2.6105
12:54:38|2.6093
12:54:39|2.6096
12:54:40|2.6094
12:54:41|2.6094
12:54:42|2.6095
12:54:43|2.6092
12:54:44|2.6101
12:54:45|2.6101
12:54:46|2.6098
12:54:47|2.6084
12:54:48|2.6084
12:54:49|2.6096
12:54:50|2.6096
12:54:51|2.6098
12:54:52|2.6098
12:54:53|2.6098
12:54:54|2.6094
12:54:55|2.609
12:54:56|2.6087
12:54:57|2.6083
12:54:58|2.609
12:54:59|2.609
12:55:00|2.609
12:55:01|2.609
12:55:02|2.6089
12:55:03|2.6085
12:55:04|2.6085
12:55:05|2.6088
12:55:06|2.6071
12:55:07|2.6084
12:55:08|2.6076
12:55:09|2.6065
12:55:10|2.6059
12:55:11|2.6059
12:55:12|2.6059
12:55:13|2.6058
12:55:14|2.6063
12:55:15|2.6068
12:55:16|2.6061
12:55:18|2.6058
12:55:19|2.6071
12:55:20|2.6072
12:55:22|2.6071
12:55:23|2.6071
12:55:24|2.609
12:55:25|2.6093
12:55:26|2.6092
12:55:27|2.6079
12:55:28|2.6093
12:55:29|2.6113
12:55:30|2.6109
12:55:31|2.611
12:55:32|2.6102
12:55:33|2.6108
12:55:34|2.6108
12:55:35|2.6112
12:55:36|2.6124
12:55:37|2.6113
12:55:38|2.6113
12:55:39|2.6126
12:55:40|2.6126
12:55:41|2.6121
12:55:42|2.6119
12:55:44|2.6113
12:55:45|2.6104
12:55:45|2.6109
12:55:46|2.6119
12:55:48|2.6108
12:55:49|2.6116
12:55:49|2.6105
12:55:51|2.6114
12:55:51|2.6114
12:55:52|2.6116
12:55:53|2.612
12:55:55|2.6134
12:55:55|2.613
12:55:57|2.613
12:55:57|2.613
12:55:58|2.6143
12:55:59|2.6136
12:56:01|2.6146
12:56:01|2.6141
12:56:04|2.6141
12:56:05|2.6126
12:56:05|2.613
12:56:07|2.6128
12:56:07|2.6126
12:56:09|2.6121
12:56:10|2.6124
12:56:10|2.6115
12:56:12|2.6114
12:56:13|2.611
12:56:14|2.6118
12:56:15|2.6106
12:56:16|2.612
12:56:17|2.6132
12:56:19|2.6152
12:56:20|2.6142
12:56:21|2.6143
12:56:21|2.6154
12:56:23|2.6137
12:56:24|2.6134
12:56:25|2.6154
12:56:26|2.614
12:56:27|2.614
12:56:28|2.6135
12:56:29|2.6128
12:56:29|2.6139
12:56:30|2.6151
12:56:31|2.6145
12:56:33|2.6151
12:56:34|2.6151
12:56:35|2.6151
12:56:36|2.6151
12:56:37|2.6151
12:56:38|2.6129
12:56:39|2.6122
12:56:40|2.6122
12:56:41|2.6122
12:56:42|2.61
12:56:43|2.6115
12:56:44|2.6115
12:56:45|2.6103
12:56:46|2.6103
12:56:47|2.6114
12:56:48|2.6114
12:56:49|2.61
12:56:50|2.61
12:56:51|2.6101
12:56:52|2.6104
12:56:53|2.6125
12:56:54|2.6121
12:56:55|2.6105
12:56:56|2.6114
12:56:57|2.61
12:56:58|2.6089
12:56:59|2.6094
12:57:00|2.6093
12:57:01|2.6099
12:57:02|2.6096
12:57:03|2.6103
12:57:04|2.6097
12:57:05|2.6088
12:57:06|2.6096
12:57:07|2.6078
12:57:08|2.6093
12:57:09|2.6093
12:57:10|2.6093
12:57:11|2.6125
12:57:12|2.6126
12:57:14|2.611
12:57:14|2.6126
12:57:16|2.6126
12:57:17|2.6113
12:57:18|2.6126
12:57:20|2.6116
12:57:21|2.6116
12:57:23|2.6125
12:57:24|2.6125
12:57:24|2.6125
12:57:25|2.6132
12:57:26|2.6131
12:57:28|2.6132
12:57:28|2.6135
12:57:29|2.6135
12:57:30|2.611
12:57:31|2.611
12:57:32|2.611
12:57:33|2.611
12:57:34|2.6108
12:57:35|2.6108
12:57:36|2.6108
12:57:37|2.6108
12:57:38|2.6108
12:57:39|2.6109
12:57:40|2.609
12:57:41|2.6099
12:57:42|2.611
12:57:43|2.6116
12:57:44|2.6116
12:57:45|2.6116
12:57:46|2.6116
12:57:47|2.6108
12:57:48|2.6101
12:57:49|2.6108
12:57:51|2.61
12:57:51|2.6092
12:57:52|2.6092
12:57:54|2.6101
12:57:54|2.6094
12:57:55|2.6094
12:57:56|2.6097
12:57:57|2.6083
12:57:58|2.6083
12:57:59|2.6092
12:58:00|2.6092
12:58:01|2.6098
12:58:02|2.6099
12:58:03|2.6094
12:58:04|2.6094
12:58:05|2.6089
12:58:06|2.6089
12:58:07|2.6085
12:58:08|2.6085
12:58:09|2.6093
12:58:10|2.6093
12:58:11|2.6068
12:58:12|2.6069
12:58:13|2.6068
12:58:15|2.6068
12:58:16|2.6074
12:58:17|2.6076
12:58:18|2.6076
12:58:20|2.6083
12:58:20|2.6083
12:58:21|2.6074
12:58:22|2.6073
12:58:23|2.6069
12:58:24|2.6069
12:58:25|2.6063
12:58:26|2.6064
12:58:27|2.6058
12:58:28|2.6049
12:58:29|2.6057
12:58:30|2.6051
12:58:31|2.6051
12:58:32|2.6043
12:58:33|2.6042
12:58:34|2.605
12:58:35|2.6055
12:58:36|2.6047
12:58:37|2.6041
12:58:38|2.6058
12:58:39|2.6055
12:58:40|2.605
12:58:41|2.6049
12:58:42|2.6063
12:58:43|2.6065
12:58:44|2.6069
12:58:46|2.6072
12:58:46|2.608
12:58:48|2.6069
12:58:49|2.6079
12:58:50|2.6071
12:58:51|2.6079
12:58:52|2.6055
12:58:52|2.6068
12:58:54|2.6083
12:58:55|2.6089
12:58:56|2.6089
12:58:57|2.6098
12:58:58|2.61
12:58:59|2.61
12:59:00|2.6084
12:59:01|2.6098
12:59:02|2.6098
12:59:03|2.6092
12:59:05|2.6091
12:59:06|2.6086
12:59:06|2.6086
12:59:07|2.6086
12:59:09|2.6086
12:59:10|2.6094
12:59:11|2.61
12:59:12|2.6095
12:59:13|2.6095
12:59:13|2.6095
12:59:15|2.6095
12:59:16|2.6109
12:59:17|2.6095
12:59:18|2.6095
12:59:19|2.6102
12:59:21|2.6112
12:59:22|2.6111
12:59:24|2.6107
12:59:25|2.6104
12:59:26|2.6108
12:59:28|2.6123
12:59:29|2.6133
12:59:29|2.6135
12:59:30|2.6131
12:59:31|2.6133
12:59:32|2.6141
12:59:33|2.6118
12:59:34|2.6118
12:59:35|2.6127
12:59:36|2.6141
12:59:37|2.6123
12:59:39|2.6125
12:59:40|2.6122
12:59:40|2.6124
12:59:41|2.6118
12:59:42|2.6118
12:59:44|2.6118
12:59:45|2.6118
12:59:46|2.6118
12:59:47|2.6123
12:59:48|2.6118
12:59:49|2.6131
12:59:50|2.6131
12:59:51|2.6131
12:59:52|2.6122
12:59:53|2.6133
12:59:54|2.6127
12:59:55|2.6127
12:59:56|2.6137
12:59:57|2.6138
12:59:58|2.6127
12:59:59|2.6127
13:00:00|2.6131
13:00:01|2.6113
13:00:02|2.6106
13:00:03|2.6106
13:00:04|2.6082
13:00:05|2.6098
13:00:05|2.6094
13:00:07|2.6094
13:00:08|2.6094
13:00:09|2.6089
13:00:10|2.6089
13:00:11|2.6086
13:00:12|2.6091
13:00:12|2.6091
13:00:14|2.6096
13:00:15|2.6097
13:00:15|2.6105
13:00:17|2.6114
13:00:17|2.6114
13:00:19|2.6109
13:00:19|2.6112
13:00:21|2.6122
13:00:23|2.6125
13:00:24|2.6112
13:00:25|2.6112
13:00:26|2.6127
13:00:27|2.613
13:00:28|2.6125
13:00:29|2.6131
13:00:30|2.615
13:00:32|2.6133
13:00:32|2.6147
13:00:34|2.615
13:00:34|2.615
13:00:35|2.6157
13:00:37|2.6147
13:00:38|2.6148
13:00:39|2.6159
13:00:40|2.6168
13:00:40|2.62
13:00:42|2.6206
13:00:42|2.6206
13:00:44|2.6195
13:00:44|2.6203
13:00:46|2.6192
13:00:47|2.6192
13:00:47|2.6194
13:00:48|2.6194
13:00:49|2.6205
13:00:50|2.6206
13:00:51|2.6206
13:00:52|2.6205
13:00:53|2.6205
13:00:55|2.621
13:00:56|2.6208
13:00:57|2.6211
13:00:57|2.6208
13:00:58|2.6209
13:00:59|2.621
13:01:00|2.621
13:01:01|2.6206
13:01:03|2.6206
13:01:04|2.6195
13:01:05|2.6196
13:01:06|2.6192
13:01:07|2.6185
13:01:08|2.6185
13:01:09|2.6182
13:01:10|2.6175
13:01:11|2.6175
13:01:12|2.6182
13:01:13|2.6182
13:01:14|2.6189
13:01:15|2.62
13:01:16|2.6206
13:01:17|2.6206
13:01:18|2.6208
13:01:19|2.617
13:01:20|2.616
13:01:21|2.616
13:01:22|2.6171
13:01:24|2.6171
13:01:25|2.619
13:01:27|2.6191
13:01:29|2.6195
13:01:29|2.6195
13:01:30|2.6198
13:01:31|2.6198
13:01:32|2.621
13:01:33|2.6196
13:01:35|2.6186
13:01:35|2.6205
13:01:36|2.6195
13:01:37|2.6195
13:01:38|2.6205
13:01:39|2.6205
13:01:40|2.6206
13:01:41|2.6206
13:01:42|2.6198
13:01:43|2.6196
13:01:45|2.6196
13:01:45|2.6191
13:01:46|2.618
13:01:48|2.6188
13:01:49|2.6188
13:01:50|2.6185
13:01:51|2.6191
13:01:52|2.6191
13:01:53|2.6191
13:01:54|2.6191
13:01:55|2.6198
13:01:55|2.6199
13:01:57|2.6199
13:01:58|2.6193
13:01:59|2.6193
13:02:00|2.6183
13:02:01|2.618
13:02:02|2.6176
13:02:03|2.6177
13:02:03|2.6149
13:02:05|2.6151
13:02:06|2.615
13:02:06|2.6143
13:02:07|2.6152
13:02:09|2.615
13:02:10|2.6154
13:02:10|2.6164
13:02:11|2.6145
13:02:13|2.6153
13:02:13|2.6147
13:02:14|2.6148
13:02:16|2.6146
13:02:17|2.6149
13:02:18|2.6145
13:02:19|2.615
13:02:20|2.615
13:02:21|2.615
13:02:22|2.6154
13:02:23|2.615
13:02:25|2.6151
13:02:26|2.6148
13:02:27|2.615
13:02:28|2.615
13:02:29|2.615
13:02:30|2.6164
13:02:31|2.6169
13:02:32|2.615
13:02:33|2.615
13:02:34|2.6151
13:02:36|2.6151
13:02:37|2.6151
13:02:38|2.6179
13:02:39|2.6184
13:02:40|2.6187
13:02:41|2.6178
13:02:42|2.6178
13:02:43|2.6172
13:02:44|2.6185
13:02:45|2.6173
13:02:46|2.6179
13:02:47|2.6169
13:02:47|2.6169
13:02:49|2.6161
13:02:50|2.6161
13:02:51|2.6161
13:02:52|2.615
13:02:52|2.6158
13:02:54|2.614
13:02:54|2.614
13:02:56|2.6147
13:02:57|2.6147
13:02:58|2.6149
13:02:59|2.6169
13:02:59|2.6152
13:03:01|2.6152
13:03:03|2.6147
13:03:03|2.6155
13:03:04|2.6142
13:03:05|2.6149
13:03:06|2.6153
13:03:07|2.6153
13:03:08|2.6153
13:03:09|2.6153
13:03:10|2.6165
13:03:12|2.6156
13:03:12|2.6156
13:03:13|2.617
13:03:15|2.6176
13:03:16|2.6176
13:03:17|2.6176
13:03:18|2.6181
13:03:19|2.6167
13:03:20|2.6174
13:03:21|2.6186
13:03:22|2.6186
13:03:23|2.6196
13:03:23|2.6198
13:03:26|2.6192
13:03:27|2.6178
13:03:29|2.6178
13:03:29|2.6177
13:03:31|2.6191
13:03:31|2.6191
13:03:33|2.6206
13:03:34|2.6211
13:03:36|2.6211
13:03:37|2.6216
13:03:38|2.6216
13:03:39|2.6211
13:03:40|2.6211
13:03:41|2.6212
13:03:42|2.6212
13:03:43|2.6218
13:03:44|2.6218
13:03:45|2.6218
13:03:46|2.6201
13:03:47|2.6205
13:03:48|2.6207
13:03:49|2.6217
13:03:50|2.6217
13:03:51|2.6217
13:03:52|2.6218
13:03:53|2.6213
13:03:54|2.6218
13:03:55|2.6196
13:03:56|2.6196
13:03:57|2.6214
13:03:58|2.6214
13:03:59|2.6212
13:04:00|2.6209
13:04:01|2.6211
13:04:02|2.6216
13:04:03|2.6217
13:04:04|2.621
13:04:05|2.621
13:04:07|2.62
13:04:08|2.6197
13:04:08|2.6189
13:04:10|2.6192
13:04:10|2.6189
13:04:12|2.619
13:04:13|2.619
13:04:13|2.6193
13:04:15|2.6189
13:04:15|2.6189
13:04:17|2.6189
13:04:18|2.6189
13:04:19|2.6206
13:04:19|2.6214
13:04:21|2.6214
13:04:21|2.6222
13:04:23|2.6224
13:04:23|2.623
13:04:25|2.6231
13:04:27|2.6238
13:04:27|2.6226
13:04:29|2.6235
13:04:30|2.6232
13:04:31|2.6242
13:04:33|2.6244
13:04:33|2.625
13:04:34|2.6245
13:04:35|2.6248
13:04:37|2.6266
13:04:39|2.6263
13:04:40|2.6251
13:04:40|2.624
13:04:42|2.6229
13:04:43|2.6263
13:04:44|2.6261
13:04:44|2.6261
13:04:46|2.6261
13:04:47|2.6263
13:04:48|2.6263
13:04:49|2.6264
13:04:50|2.6263
13:04:51|2.6263
13:04:52|2.6264
13:04:53|2.6264
13:04:54|2.6278
13:04:55|2.6278
13:04:56|2.6278
13:04:57|2.6278
13:04:58|2.6278
13:04:58|2.6284
13:05:00|2.629
13:05:01|2.629
13:05:01|2.6282
13:05:03|2.6282
13:05:04|2.6288
13:05:05|2.629
13:05:06|2.6286
13:05:07|2.6286
13:05:09|2.6286
13:05:09|2.6286
13:05:10|2.6286
13:05:11|2.6279
13:05:13|2.6284
13:05:13|2.628
13:05:14|2.628
13:05:15|2.6285
13:05:16|2.6285
13:05:17|2.6285
13:05:18|2.6293
13:05:19|2.6297
13:05:20|2.6272
13:05:21|2.6254
13:05:22|2.6254
13:05:23|2.6256
13:05:24|2.6253
13:05:25|2.6253
13:05:27|2.6252
13:05:28|2.6268
13:05:30|2.6266
13:05:31|2.6255
13:05:31|2.6256
13:05:33|2.625
13:05:33|2.625
13:05:35|2.6246
13:05:35|2.6237
13:05:37|2.6224
13:05:39|2.6233
13:05:40|2.6246
13:05:41|2.624
13:05:41|2.624
13:05:42|2.6242
13:05:44|2.6238
13:05:45|2.6241
13:05:46|2.6241
13:05:47|2.6241
13:05:48|2.6248
13:05:49|2.6233
13:05:50|2.624
13:05:51|2.6239
13:05:52|2.6239
13:05:53|2.6239
13:05:53|2.6239
13:05:55|2.6239
13:05:56|2.6239
13:05:57|2.6239
13:05:58|2.6218
13:05:59|2.6231
13:06:00|2.6217
13:06:01|2.6229
13:06:02|2.6229
13:06:03|2.6215
13:06:03|2.6223
13:06:05|2.62
13:06:06|2.6176
13:06:07|2.6153
13:06:07|2.615
13:06:09|2.6176
13:06:09|2.6175
13:06:10|2.6185
13:06:12|2.6185
13:06:13|2.6172
13:06:14|2.6172
13:06:15|2.6182
13:06:15|2.6182
13:06:17|2.6204
13:06:17|2.6211
13:06:19|2.6206
13:06:20|2.6204
13:06:20|2.6205
13:06:22|2.6185
13:06:23|2.6185
13:06:24|2.6185
13:06:25|2.6217
13:06:25|2.6239
13:06:26|2.6233
13:06:29|2.6239
13:06:31|2.6242
13:06:32|2.6261
13:06:33|2.6256
13:06:34|2.6266
13:06:35|2.6257
13:06:36|2.6257
13:06:36|2.6261
13:06:38|2.627
13:06:39|2.627
13:06:39|2.6249
13:06:41|2.625
13:06:42|2.625
13:06:43|2.6252
13:06:44|2.6252
13:06:45|2.6259
13:06:45|2.6259
13:06:47|2.6258
13:06:48|2.6258
13:06:49|2.6258
13:06:50|2.6258
13:06:51|2.6261
13:06:52|2.6263
13:06:53|2.6263
13:06:54|2.6263
13:06:55|2.627
13:06:56|2.6275
13:06:57|2.6277
13:06:58|2.6273
13:06:59|2.6278
13:07:00|2.6268
13:07:01|2.6268
13:07:02|2.6258
13:07:03|2.6265
13:07:04|2.6265
13:07:05|2.6267
13:07:06|2.6267
13:07:07|2.6247
13:07:08|2.6247
13:07:09|2.626
13:07:10|2.6267
13:07:11|2.6266
13:07:12|2.6266
13:07:12|2.6269
13:07:14|2.6273
13:07:15|2.6274
13:07:16|2.6277
13:07:17|2.628
13:07:17|2.628
13:07:19|2.628
13:07:19|2.6289
13:07:20|2.6289
13:07:22|2.6289
13:07:23|2.6289
13:07:24|2.6289
13:07:25|2.6281
13:07:26|2.6278
13:07:27|2.6284
13:07:27|2.6284
13:07:30|2.6279
13:07:30|2.6282
13:07:31|2.6282
13:07:33|2.6285
13:07:34|2.629
13:07:34|2.6289
13:07:36|2.6289
13:07:37|2.6289
13:07:38|2.6289
13:07:39|2.6278
13:07:40|2.6278
13:07:41|2.6278
13:07:43|2.6278
13:07:44|2.6278
13:07:45|2.6283
13:07:46|2.6274
13:07:46|2.6276
13:07:48|2.6283
13:07:49|2.6283
13:07:50|2.6283
13:07:50|2.6283
13:07:52|2.6283
13:07:52|2.6278
13:07:53|2.6276
13:07:54|2.6275
13:07:55|2.6275
13:07:56|2.6275
13:07:57|2.6278
13:07:59|2.6288
13:07:59|2.629
13:08:00|2.629
13:08:02|2.6296
13:08:02|2.6296
13:08:04|2.6296
13:08:06|2.6296
13:08:06|2.6296
13:08:07|2.6296
13:08:08|2.6297
13:08:09|2.629
13:08:10|2.629
13:08:11|2.6291
13:08:12|2.6305
13:08:13|2.6305
13:08:14|2.6305
13:08:15|2.6309
13:08:16|2.6309
13:08:17|2.6309
13:08:18|2.6308
13:08:19|2.6308
13:08:20|2.631
13:08:21|2.631
13:08:22|2.631
13:08:23|2.6299
13:08:24|2.63
13:08:25|2.6301
13:08:26|2.6309
13:08:27|2.6308
13:08:28|2.6309
13:08:30|2.6309
13:08:31|2.6309
13:08:33|2.6309
13:08:33|2.6309
13:08:34|2.6309
13:08:36|2.6309
13:08:38|2.6312
13:08:38|2.6312
13:08:39|2.6312
13:08:41|2.6313
13:08:42|2.6313
13:08:43|2.6311
13:08:44|2.631
13:08:45|2.631
13:08:46|2.631
13:08:47|2.631
13:08:48|2.6311
13:08:49|2.6309
13:08:49|2.6309
13:08:51|2.6312
13:08:51|2.6312
13:08:54|2.6306
13:08:55|2.6306
13:08:56|2.6306
13:08:57|2.6311
13:08:58|2.6311
13:08:59|2.6312
13:09:00|2.6318
13:09:00|2.6321
13:09:02|2.6309
13:09:02|2.6301
13:09:04|2.6297
13:09:05|2.6279
13:09:06|2.6287
13:09:06|2.6283
13:09:08|2.6288
13:09:09|2.6289
13:09:10|2.6285
13:09:11|2.6278
13:09:11|2.6287
13:09:12|2.6275
13:09:14|2.6262
13:09:15|2.626
13:09:16|2.6258
13:09:17|2.6258
13:09:18|2.627
13:09:19|2.627
13:09:19|2.6285
13:09:21|2.6269
13:09:21|2.6269
13:09:23|2.6266
13:09:24|2.6266
13:09:24|2.6266
13:09:26|2.6266
13:09:27|2.6266
13:09:28|2.6258
13:09:29|2.6264
13:09:30|2.6267
13:09:32|2.6258
13:09:33|2.6247
13:09:35|2.6239
13:09:36|2.6256
13:09:37|2.626
13:09:38|2.626
13:09:39|2.6269
13:09:40|2.6269
13:09:41|2.6269
13:09:42|2.6252
13:09:43|2.626
13:09:44|2.6261
13:09:45|2.6261
13:09:46|2.6247
13:09:47|2.6245
13:09:48|2.6236
13:09:49|2.6241
13:09:50|2.6248
13:09:51|2.6248
13:09:52|2.6247
13:09:53|2.6247
13:09:54|2.6247
13:09:55|2.6247
13:09:56|2.6247
13:09:57|2.6247
13:09:58|2.6242
13:09:59|2.6242
13:10:00|2.624
13:10:01|2.624
13:10:02|2.6241
13:10:03|2.6239
13:10:04|2.6229
13:10:05|2.6223
13:10:06|2.6217
13:10:07|2.6217
13:10:08|2.6214
13:10:09|2.6208
13:10:10|2.6208
13:10:11|2.6211
13:10:12|2.6191
13:10:13|2.6187
13:10:14|2.6183
13:10:15|2.6195
13:10:16|2.6195
13:10:17|2.6195
13:10:18|2.62
13:10:19|2.62
13:10:20|2.6199
13:10:21|2.6199
13:10:22|2.62
13:10:23|2.62
13:10:24|2.6194
13:10:25|2.6194
13:10:26|2.6193
13:10:27|2.6199
13:10:28|2.6199
13:10:29|2.6199
13:10:30|2.6191
13:10:32|2.6195
13:10:33|2.6195
13:10:34|2.6196
13:10:36|2.62
13:10:38|2.6196
13:10:39|2.618
13:10:39|2.6174
13:10:41|2.6173
13:10:42|2.6186
13:10:44|2.6178
13:10:45|2.6182
13:10:45|2.6174
13:10:47|2.6174
13:10:48|2.6171
13:10:49|2.6175
13:10:50|2.6171
13:10:52|2.6151
13:10:52|2.6167
13:10:53|2.616
13:10:55|2.6165
13:10:55|2.6165
13:10:56|2.617
13:10:57|2.6165
13:10:59|2.617
13:10:59|2.6175
13:11:00|2.6169
13:11:01|2.6165
13:11:02|2.6157
13:11:03|2.6162
13:11:04|2.614
13:11:05|2.6146
13:11:06|2.6153
13:11:07|2.6165
13:11:08|2.619
13:11:09|2.619
13:11:10|2.6189
13:11:11|2.6187
13:11:13|2.6187
13:11:14|2.618
13:11:15|2.6182
13:11:16|2.6182
13:11:17|2.6189
13:11:18|2.6189
13:11:19|2.62
13:11:20|2.62
13:11:21|2.62
13:11:21|2.62
13:11:23|2.6214
13:11:24|2.6199
13:11:24|2.6197
13:11:26|2.6192
13:11:27|2.6184
13:11:28|2.6218
13:11:29|2.6218
13:11:30|2.6202
13:11:31|2.62
13:11:32|2.6226
13:11:34|2.6216
13:11:36|2.6231
13:11:36|2.6233
13:11:37|2.6231
13:11:39|2.6216
13:11:40|2.6218
13:11:41|2.6225
13:11:43|2.6226
13:11:44|2.6226
13:11:44|2.6231
13:11:46|2.6225
13:11:47|2.6221
13:11:48|2.6224
13:11:49|2.6224
13:11:50|2.6236
13:11:51|2.6236
13:11:52|2.6236
13:11:53|2.6216
13:11:54|2.6216
13:11:55|2.6207
13:11:56|2.6207
13:11:57|2.6207
13:11:58|2.6207
13:11:59|2.6228
13:12:00|2.6226
13:12:01|2.6226
13:12:02|2.623
13:12:03|2.6236
13:12:04|2.6243
13:12:05|2.6243
13:12:06|2.621
13:12:07|2.6201
13:12:09|2.6201
13:12:09|2.6208
13:12:10|2.6208
13:12:11|2.6197
13:12:12|2.6196
13:12:14|2.6199
13:12:15|2.6198
13:12:15|2.6198
13:12:16|2.62
13:12:17|2.6219
13:12:18|2.6219
13:12:19|2.6219
13:12:21|2.621
13:12:22|2.621
13:12:22|2.6193
13:12:23|2.6217
13:12:24|2.6218
13:12:25|2.6208
13:12:26|2.6208
13:12:28|2.6204
13:12:29|2.6204
13:12:29|2.621
13:12:30|2.6206
13:12:31|2.6206
13:12:32|2.6206
13:12:34|2.6204
13:12:36|2.6205
13:12:37|2.6205
13:12:39|2.6206
13:12:40|2.6208
13:12:40|2.6208
13:12:42|2.6208
13:12:42|2.6207
13:12:43|2.6207
13:12:44|2.6203
13:12:46|2.6209
13:12:46|2.6209
13:12:48|2.6209
13:12:48|2.6206
13:12:50|2.6192
13:12:50|2.6219
13:12:51|2.6209
13:12:52|2.6211
13:12:54|2.6217
13:12:54|2.6219
13:12:55|2.622
13:12:56|2.6223
13:12:57|2.6223
13:12:58|2.6224
13:12:59|2.6236
13:13:00|2.6227
13:13:01|2.6236
13:13:02|2.6236
13:13:03|2.623
13:13:04|2.6227
13:13:05|2.6227
13:13:06|2.6225
13:13:08|2.6215
13:13:08|2.6216
13:13:09|2.6204
13:13:10|2.6204
13:13:11|2.6203
13:13:12|2.6203
13:13:13|2.6189
13:13:14|2.6194
13:13:15|2.6183
13:13:16|2.6185
13:13:17|2.6188
13:13:18|2.6188
13:13:19|2.6189
13:13:20|2.6185
13:13:21|2.6185
13:13:22|2.6181
13:13:23|2.618
13:13:24|2.618
13:13:25|2.6174
13:13:26|2.617
13:13:27|2.617
13:13:28|2.6168
13:13:29|2.6168
13:13:30|2.6174
13:13:31|2.6179
13:13:32|2.6174
13:13:33|2.6174
13:13:35|2.6179
13:13:37|2.6178
13:13:38|2.6177
13:13:39|2.6176
13:13:41|2.6176
13:13:42|2.6173
13:13:43|2.6173
13:13:44|2.617
13:13:45|2.6172
13:13:46|2.6169
13:13:47|2.6169
13:13:48|2.6169
13:13:49|2.617
13:13:50|2.6168
13:13:51|2.6164
13:13:52|2.6168
13:13:54|2.6174
13:13:55|2.6174
13:13:56|2.617
13:13:57|2.6162
13:13:57|2.6159
13:13:58|2.6159
13:14:00|2.6157
13:14:01|2.6153
13:14:01|2.6153
13:14:03|2.6155
13:14:03|2.6147
13:14:05|2.6146
13:14:06|2.6155
13:14:07|2.6154
13:14:09|2.6146
13:14:09|2.6146
13:14:10|2.6156
13:14:11|2.6156
13:14:12|2.6156
13:14:13|2.6155
13:14:15|2.6155
13:14:16|2.6239
13:14:16|2.625
13:14:18|2.6257
13:14:19|2.6251
13:14:20|2.6258
13:14:21|2.6248
13:14:22|2.625
13:14:23|2.6251
13:14:25|2.6239
13:14:25|2.6231
13:14:26|2.6237
13:14:27|2.623
13:14:28|2.6217
13:14:29|2.6229
13:14:30|2.6221
13:14:31|2.6221
13:14:32|2.6229
13:14:33|2.6229
13:14:34|2.623
13:14:36|2.6234
13:14:38|2.6221
13:14:39|2.6213
13:14:40|2.621
13:14:42|2.6212
13:14:42|2.6212
13:14:43|2.6211
13:14:45|2.6212
13:14:46|2.6211
13:14:47|2.6211
13:14:48|2.6211
13:14:49|2.6219
13:14:50|2.6215
13:14:51|2.6215
13:14:52|2.6215
13:14:54|2.6223
13:14:54|2.6223
13:14:56|2.6228
13:14:57|2.6225
13:14:58|2.623
13:14:59|2.6231
13:15:00|2.6232
13:15:01|2.6225
13:15:02|2.6225
13:15:03|2.6215
13:15:04|2.6207
13:15:05|2.6207
13:15:06|2.6211
13:15:07|2.6203
13:15:08|2.621
13:15:09|2.6209
13:15:10|2.6204
13:15:11|2.6204
13:15:12|2.6208
13:15:13|2.621
13:15:14|2.621
13:15:15|2.6207
13:15:16|2.62
13:15:17|2.6208
13:15:18|2.6202
13:15:19|2.6201
13:15:21|2.62
13:15:21|2.6205
13:15:23|2.6196
13:15:24|2.6206
13:15:25|2.6209
13:15:26|2.621
13:15:26|2.6225
13:15:28|2.6225
13:15:28|2.6225
13:15:30|2.6218
13:15:30|2.6218
13:15:31|2.6217
13:15:32|2.6217
13:15:34|2.6217
13:15:34|2.6225
13:15:35|2.6226
13:15:38|2.6231
13:15:39|2.6233
13:15:40|2.623
13:15:42|2.6226
13:15:42|2.6226
13:15:43|2.6225
13:15:45|2.6218
13:15:46|2.6207
13:15:47|2.6199
13:15:48|2.6198
13:15:49|2.6205
13:15:50|2.6203
13:15:51|2.6203
13:15:52|2.6203
13:15:52|2.6203
13:15:54|2.6213
13:15:55|2.621
13:15:56|2.6211
13:15:57|2.6223
13:15:58|2.6223
13:15:59|2.6232
13:16:00|2.6232
13:16:00|2.623
13:16:02|2.623
13:16:02|2.6222
13:16:04|2.6234
13:16:06|2.6237
13:16:06|2.6225
13:16:08|2.6225
13:16:08|2.6225
13:16:09|2.6232
13:16:11|2.6232
13:16:11|2.6224
13:16:13|2.6242
13:16:14|2.6243
13:16:15|2.6244
13:16:16|2.6243
13:16:17|2.6245
13:16:18|2.6258
13:16:19|2.6249
13:16:20|2.6258
13:16:21|2.625
13:16:22|2.6252
13:16:23|2.6252
13:16:24|2.6271
13:16:25|2.6279
13:16:26|2.6279
13:16:27|2.6272
13:16:28|2.6272
13:16:29|2.6272
13:16:30|2.6275
13:16:31|2.6267
13:16:32|2.6267
13:16:33|2.6276
13:16:34|2.6275
13:16:36|2.6272
13:16:36|2.6265
13:16:37|2.6261
13:16:39|2.6259
13:16:41|2.6252
13:16:41|2.6245
13:16:43|2.6245
13:16:44|2.6245
13:16:46|2.6245
13:16:46|2.624
13:16:48|2.6245
13:16:50|2.6245
13:16:51|2.6239
13:16:51|2.6241
13:16:52|2.6241
13:16:54|2.6232
13:16:54|2.6232
13:16:55|2.6233
13:16:56|2.6232
13:16:58|2.6233
13:16:58|2.6233
13:17:00|2.6228
13:17:00|2.6224
13:17:02|2.6224
13:17:03|2.6227
13:17:04|2.6224
13:17:05|2.623
13:17:06|2.623
13:17:07|2.622
13:17:08|2.6223
13:17:09|2.6208
13:17:10|2.6207
13:17:11|2.6202
13:17:12|2.6195
13:17:13|2.6187
13:17:14|2.6188
13:17:15|2.6187
13:17:16|2.6187
13:17:17|2.6189
13:17:18|2.6183
13:17:19|2.6186
13:17:20|2.6187
13:17:21|2.6195
13:17:22|2.6188
13:17:23|2.6186
13:17:24|2.6184
13:17:25|2.6187
13:17:26|2.6187
13:17:27|2.6199
13:17:28|2.6191
13:17:29|2.6192
13:17:30|2.6185
13:17:31|2.6186
13:17:32|2.6191
13:17:33|2.6188
13:17:34|2.619
13:17:35|2.6189
13:17:36|2.6189
13:17:37|2.6189
13:17:39|2.6183
13:17:41|2.6185
13:17:41|2.6186
13:17:43|2.6186
13:17:45|2.6204
13:17:45|2.6201
13:17:47|2.6191
13:17:47|2.6189
13:17:49|2.6186
13:17:49|2.6189
13:17:50|2.6188
13:17:51|2.6186
13:17:53|2.6184
13:17:53|2.6199
13:17:55|2.6199
13:17:56|2.6199
13:17:57|2.6191
13:17:57|2.6191
13:17:58|2.6191
13:18:00|2.6187
13:18:01|2.6185
13:18:01|2.6187
13:18:02|2.6191
13:18:04|2.6191
13:18:04|2.6191
13:18:06|2.6184
13:18:06|2.619
13:18:08|2.6191
13:18:09|2.6184
13:18:10|2.6191
13:18:10|2.619
13:18:11|2.6191
13:18:13|2.6191
13:18:13|2.619
13:18:15|2.6184
13:18:16|2.6188
13:18:16|2.6183
13:18:18|2.6185
13:18:19|2.6185
13:18:19|2.6183
13:18:21|2.6183
13:18:21|2.6183
13:18:22|2.6184
13:18:23|2.6183
13:18:24|2.6183
13:18:25|2.6183
13:18:26|2.6183
13:18:28|2.6183
13:18:29|2.6183
13:18:30|2.6183
13:18:31|2.6185
13:18:32|2.6185
13:18:33|2.6186
13:18:34|2.6188
13:18:35|2.6191
13:18:36|2.619
13:18:37|2.6191
13:18:38|2.6199
13:18:40|2.6199
13:18:40|2.6214
13:18:42|2.6218
13:18:44|2.6228
13:18:46|2.623
13:18:46|2.6219
13:18:47|2.6199
13:18:49|2.6199
13:18:49|2.622
13:18:51|2.6209
13:18:51|2.6217
13:18:53|2.6217
13:18:54|2.6209
13:18:55|2.6211
13:18:56|2.6211
13:18:57|2.6202
13:18:58|2.621
13:18:59|2.6209
13:19:00|2.6206
13:19:01|2.6205
13:19:02|2.6189
13:19:03|2.6189
13:19:03|2.6183
13:19:05|2.6192
13:19:06|2.6188
13:19:07|2.6205
13:19:08|2.6203
13:19:09|2.6203
13:19:10|2.6212
13:19:11|2.6214
13:19:12|2.6214
13:19:13|2.6199
13:19:14|2.622
13:19:15|2.621
13:19:16|2.6229
13:19:17|2.6224
13:19:18|2.6222
13:19:19|2.6211
13:19:20|2.6211
13:19:21|2.62
13:19:22|2.6208
13:19:23|2.6197
13:19:24|2.621
13:19:25|2.6187
13:19:26|2.6196
13:19:27|2.6188
13:19:28|2.6188
13:19:29|2.6184
13:19:30|2.6191
13:19:31|2.6186
13:19:32|2.6183
13:19:33|2.6183
13:19:34|2.6184
13:19:35|2.6184
13:19:36|2.6183
13:19:37|2.6183
13:19:38|2.6185
13:19:39|2.6184
13:19:41|2.6184
13:19:42|2.6195
13:19:43|2.6195
13:19:45|2.6184
13:19:46|2.6197
13:19:47|2.6184
13:19:48|2.6194
13:19:49|2.6186
13:19:50|2.6195
13:19:52|2.6195
13:19:53|2.6195
13:19:54|2.6188
13:19:54|2.6208
13:19:56|2.6208
13:19:56|2.6195
13:19:58|2.6195
13:19:59|2.6205
13:20:00|2.6201
13:20:00|2.6188
13:20:02|2.6188
13:20:02|2.6184
13:20:04|2.6184
13:20:05|2.6185
13:20:05|2.6183
13:20:07|2.6184
13:20:07|2.6188
13:20:09|2.6185
13:20:09|2.6184
13:20:10|2.6184
13:20:11|2.6184
13:20:12|2.6183
13:20:14|2.6183
13:20:15|2.6184
13:20:16|2.6183
13:20:16|2.6183
13:20:17|2.6183
13:20:18|2.6183
13:20:19|2.6183
13:20:20|2.6183
13:20:21|2.6183
13:20:23|2.6184
13:20:25|2.6183
13:20:25|2.6183
13:20:26|2.6221
13:20:27|2.6222
13:20:28|2.6238
13:20:29|2.624
13:20:31|2.6245
13:20:32|2.6257
13:20:33|2.6247
13:20:34|2.6243
13:20:35|2.6249
13:20:36|2.6249
13:20:37|2.6249
13:20:38|2.6249
13:20:39|2.6242
13:20:40|2.6241
13:20:41|2.624
13:20:42|2.622
13:20:43|2.6223
13:20:45|2.6223
13:20:46|2.6223
13:20:47|2.6215
13:20:49|2.6215
13:20:50|2.6204
13:20:51|2.6204
13:20:52|2.621
13:20:53|2.621
13:20:54|2.621
13:20:55|2.62
13:20:56|2.6203
13:20:58|2.6205
13:20:59|2.6189
13:20:59|2.6198
13:21:00|2.6198
13:21:01|2.6188
13:21:02|2.6183
13:21:03|2.6183
13:21:04|2.6183
13:21:06|2.6184
13:21:07|2.6183
13:21:07|2.6183
13:21:08|2.6183
13:21:10|2.6184
13:21:11|2.6183
13:21:11|2.6183
13:21:13|2.6183
13:21:14|2.6183
13:21:14|2.6183
13:21:15|2.6183
13:21:16|2.6183
13:21:18|2.6183
13:21:19|2.6183
13:21:19|2.6183
13:21:21|2.6183
13:21:22|2.615
13:21:23|2.6139
13:21:24|2.6139
13:21:25|2.6147
13:21:26|2.6132
13:21:27|2.6119
13:21:28|2.6122
13:21:29|2.6116
13:21:30|2.6109
13:21:31|2.6108
13:21:31|2.61
13:21:32|2.6096
13:21:33|2.6089
13:21:34|2.6087
13:21:35|2.6082
13:21:37|2.6088
13:21:38|2.6081
13:21:39|2.6085
13:21:40|2.6072
13:21:41|2.6066
13:21:41|2.6045
13:21:43|2.6074
13:21:44|2.6064
13:21:46|2.6034
13:21:47|2.6034
13:21:49|2.6022
13:21:50|2.6022
13:21:51|2.6029
13:21:52|2.6045
13:21:53|2.606
13:21:54|2.6052
13:21:55|2.6037
13:21:55|2.6045
13:21:57|2.6054
13:21:58|2.6063
13:21:59|2.6042
13:21:59|2.6049
13:22:01|2.6055
13:22:03|2.6064
13:22:03|2.6067
13:22:04|2.6069
13:22:05|2.6071
13:22:06|2.6061
13:22:08|2.6042
13:22:09|2.6055
13:22:10|2.6063
13:22:11|2.6068
13:22:12|2.6081
13:22:13|2.608
13:22:14|2.6048
13:22:15|2.6059
13:22:16|2.6045
13:22:17|2.6029
13:22:18|2.6032
13:22:19|2.6033
13:22:20|2.6029
13:22:21|2.6033
13:22:22|2.6044
13:22:23|2.6045
13:22:24|2.6055
13:22:25|2.6056
13:22:26|2.6055
13:22:27|2.6056
13:22:28|2.6055
13:22:29|2.6056
13:22:30|2.6055
13:22:31|2.6044
13:22:32|2.6037
13:22:33|2.6041
13:22:34|2.6038
13:22:35|2.6039
13:22:36|2.6042
13:22:37|2.6054
13:22:38|2.605
13:22:39|2.6044
13:22:40|2.6048
13:22:41|2.6048
13:22:42|2.6044
13:22:43|2.6047
13:22:45|2.6046
13:22:47|2.6044
13:22:47|2.6045
13:22:49|2.6045
13:22:50|2.6045
13:22:51|2.6045
13:22:52|2.6045
13:22:53|2.6045
13:22:54|2.6045
13:22:55|2.6044
13:22:56|2.604
13:22:57|2.604
13:22:58|2.6065
13:22:59|2.6064
13:23:00|2.6058
13:23:01|2.6055
13:23:02|2.6054
13:23:02|2.6055
13:23:04|2.6048
13:23:05|2.6058
13:23:06|2.6058
13:23:07|2.6049
13:23:08|2.605
13:23:08|2.6043
13:23:10|2.6041
13:23:11|2.6044
13:23:12|2.6044
13:23:13|2.6043
13:23:14|2.6047
13:23:15|2.604
13:23:16|2.6041
13:23:17|2.6041
13:23:18|2.604
13:23:19|2.6043
13:23:20|2.6041
13:23:21|2.6041
13:23:22|2.6034
13:23:23|2.6021
13:23:24|2.6035
13:23:25|2.603
13:23:26|2.6016
13:23:27|2.6011
13:23:28|2.601
13:23:29|2.6003
13:23:29|2.6009
13:23:31|2.6
13:23:31|2.6002
13:23:33|2.6
13:23:33|2.6
13:23:35|2.6003
13:23:36|2.6004
13:23:36|2.6003
13:23:38|2.6001
13:23:39|2.6004
13:23:40|2.6005
13:23:41|2.6008
13:23:42|2.601
13:23:43|2.6004
13:23:44|2.6013
13:23:46|2.6013
13:23:47|2.6006
13:23:49|2.6007
13:23:50|2.6007
13:23:50|2.6
13:23:51|2.6009
13:23:52|2.6
13:23:53|2.6002
13:23:54|2.6004
13:23:55|2.6005
13:23:57|2.6001
13:23:58|2.6
13:23:59|2.6004
13:24:00|2.6013
13:24:01|2.6013
13:24:02|2.6011
13:24:03|2.6009
13:24:04|2.6014
13:24:05|2.6011
13:24:06|2.6008
13:24:07|2.6002
13:24:08|2.6012
13:24:10|2.601
13:24:11|2.6028
13:24:11|2.6023
13:24:12|2.6013
13:24:14|2.602
13:24:15|2.6021
13:24:16|2.6021
13:24:17|2.6015
13:24:18|2.6024
13:24:19|2.6027
13:24:20|2.6016
13:24:21|2.6017
13:24:22|2.6016
13:24:23|2.6011
13:24:24|2.6011
13:24:25|2.6011
13:24:26|2.6011
13:24:27|2.6016
13:24:28|2.6012
13:24:29|2.6011
13:24:30|2.601
13:24:31|2.6002
13:24:32|2.6009
13:24:33|2.6007
13:24:34|2.6002
13:24:35|2.6002
13:24:36|2.6002
13:24:37|2.6003
13:24:38|2.6
13:24:39|2.6001
13:24:40|2.6008
13:24:41|2.6007
13:24:42|2.601
13:24:43|2.6008
13:24:44|2.6008
13:24:45|2.6018
13:24:47|2.602
13:24:48|2.6024
13:24:50|2.602
13:24:51|2.6016
13:24:52|2.6017
13:24:53|2.6017
13:24:54|2.6017
13:24:55|2.6013
13:24:56|2.6005
13:24:58|2.6016
13:24:58|2.601
13:24:59|2.6012
13:25:01|2.6007
13:25:01|2.6003
13:25:03|2.6
13:25:04|2.6
13:25:04|2.6004
13:25:06|2.6008
13:25:07|2.6017
13:25:07|2.6022
13:25:08|2.6023
13:25:09|2.6021
13:25:11|2.6025
13:25:13|2.6025
13:25:13|2.6023
13:25:14|2.6023
13:25:15|2.6055
13:25:16|2.6053
13:25:17|2.6053
13:25:18|2.6066
13:25:20|2.6077
13:25:20|2.6077
13:25:21|2.6062
13:25:22|2.6062
13:25:24|2.6058
13:25:24|2.6059
13:25:25|2.6059
13:25:26|2.6067
13:25:27|2.6065
13:25:28|2.6073
13:25:29|2.6075
13:25:30|2.6079
13:25:31|2.6081
13:25:32|2.6081
13:25:33|2.609
13:25:34|2.6079
13:25:35|2.6091
13:25:36|2.6099
13:25:37|2.6096
13:25:38|2.6112
13:25:39|2.6108
13:25:40|2.6122
13:25:41|2.6134
13:25:42|2.6132
13:25:43|2.6133
13:25:44|2.6135
13:25:45|2.6135
13:25:47|2.6136
13:25:48|2.6135
13:25:50|2.6127
13:25:51|2.6131
13:25:52|2.6121
13:25:54|2.6124
13:25:55|2.6116
13:25:57|2.6119
13:25:57|2.6125
13:25:58|2.6117
13:25:59|2.6127
13:26:00|2.6127
13:26:01|2.6126
13:26:02|2.6129
13:26:04|2.6122
13:26:05|2.612
13:26:06|2.6121
13:26:07|2.6129
13:26:08|2.6126
13:26:09|2.6123
13:26:10|2.6121
13:26:11|2.612
13:26:12|2.612
13:26:13|2.6122
13:26:14|2.6121
13:26:15|2.6122
13:26:16|2.612
13:26:18|2.6083
13:26:18|2.6077
13:26:20|2.6075
13:26:21|2.6087
13:26:21|2.6087
13:26:22|2.6079
13:26:23|2.6096
13:26:25|2.6074
13:26:25|2.6045
13:26:27|2.6061
13:26:28|2.606
13:26:28|2.6055
13:26:29|2.6053
13:26:31|2.6052
13:26:31|2.6055
13:26:33|2.6058
13:26:33|2.6062
13:26:34|2.6073
13:26:35|2.6073
13:26:36|2.6073
13:26:38|2.6063
13:26:38|2.6067
13:26:39|2.6067
13:26:40|2.6067
13:26:42|2.6067
13:26:42|2.6078
13:26:44|2.6073
13:26:44|2.6073
13:26:45|2.6055
13:26:46|2.6056
13:26:48|2.6057
13:26:50|2.605
13:26:51|2.6072
13:26:53|2.6063
13:26:54|2.606
13:26:56|2.606
13:26:56|2.606
13:26:57|2.6058
13:26:58|2.6057
13:27:00|2.6052
13:27:00|2.6047
13:27:01|2.6037
13:27:02|2.6044
13:27:03|2.6056
13:27:05|2.6055
13:27:06|2.6055
13:27:08|2.6052
13:27:08|2.6051
13:27:09|2.6051
13:27:10|2.605
13:27:11|2.605
13:27:12|2.605
13:27:13|2.6045
13:27:14|2.604
13:27:15|2.6034
13:27:17|2.6034
13:27:17|2.6034
13:27:18|2.6029
13:27:19|2.6028
13:27:20|2.6021
13:27:22|2.602
13:27:22|2.6019
13:27:23|2.6018
13:27:24|2.6004
13:27:27|2.6001
13:27:27|2.6009
13:27:28|2.6008
13:27:29|2.6002
13:27:30|2.6001
13:27:31|2.6
13:27:33|2.6001
13:27:33|2.6001
13:27:34|2.6
13:27:35|2.6009
13:27:36|2.6007
13:27:38|2.6007
13:27:38|2.6012
13:27:39|2.6002
13:27:40|2.6002
13:27:41|2.6002
13:27:42|2.6007
13:27:43|2.6007
13:27:44|2.6009
13:27:45|2.6008
13:27:46|2.6006
13:27:47|2.6008
13:27:49|2.6024
13:27:51|2.6024
13:27:52|2.6019
13:27:52|2.601
13:27:54|2.6014
13:27:54|2.6003
13:27:57|2.6002
13:27:57|2.6
13:27:58|2.6
13:27:59|2.6003
13:28:00|2.601
13:28:02|2.6
13:28:03|2.6
13:28:05|2.6
13:28:06|2.6
13:28:07|2.6001
13:28:07|2.6
13:28:09|2.6
13:28:10|2.6
13:28:11|2.6
13:28:12|2.6
13:28:13|2.6001
13:28:14|2.6
13:28:15|2.6003
13:28:16|2.6
13:28:17|2.6
13:28:18|2.6
13:28:19|2.6
13:28:20|2.6001
13:28:21|2.5982
13:28:22|2.5978
13:28:23|2.5973
13:28:24|2.5934
13:28:25|2.5923
13:28:26|2.589
13:28:27|2.5886
13:28:28|2.5879
13:28:29|2.585
13:28:30|2.5915
13:28:31|2.5898
13:28:32|2.5923
13:28:33|2.5912
13:28:34|2.594
13:28:35|2.594
13:28:36|2.5947
13:28:37|2.5945
13:28:38|2.5949
13:28:39|2.5949
13:28:40|2.5957
13:28:41|2.5952
13:28:42|2.5956
13:28:43|2.5952
13:28:44|2.5956
13:28:45|2.5957
13:28:46|2.5957
13:28:47|2.5953
13:28:48|2.5965
13:28:49|2.5944
13:28:51|2.5959
13:28:53|2.5958
13:28:53|2.5965
13:28:55|2.5965
13:28:55|2.5964
13:28:57|2.596
13:28:58|2.596
13:28:59|2.5969
13:28:59|2.5964
13:29:01|2.5964
13:29:01|2.5969
13:29:03|2.596
13:29:04|2.5962
13:29:05|2.5957
13:29:06|2.595
13:29:07|2.5958
13:29:07|2.5956
13:29:10|2.5959
13:29:10|2.596
13:29:12|2.596
13:29:12|2.596
13:29:13|2.5969
13:29:15|2.5969
13:29:15|2.5971
13:29:16|2.5971
13:29:18|2.5973
13:29:19|2.5966
13:29:19|2.5965
13:29:20|2.5965
13:29:22|2.5972
13:29:22|2.5974
13:29:23|2.5976
13:29:24|2.5979
13:29:26|2.5972
13:29:26|2.5967
13:29:28|2.5968
13:29:29|2.5968
13:29:29|2.5963
13:29:30|2.5966
13:29:31|2.5967
13:29:32|2.5958
13:29:33|2.5958
13:29:34|2.5955
13:29:36|2.5943
13:29:36|2.5942
13:29:38|2.5931
13:29:38|2.5948
13:29:39|2.594
13:29:40|2.5938
13:29:41|2.5933
13:29:43|2.5934
13:29:43|2.5936
13:29:44|2.5932
13:29:45|2.5932
13:29:46|2.594
13:29:48|2.5934
13:29:49|2.5932
13:29:49|2.5922
13:29:51|2.5937
13:29:53|2.5941
13:29:54|2.5946
13:29:56|2.5952
13:29:58|2.5937
13:29:59|2.5934
13:30:00|2.5933
13:30:01|2.5945
13:30:02|2.5919
13:30:03|2.592
13:30:04|2.5926
13:30:05|2.5939
13:30:06|2.593
13:30:07|2.5934
13:30:08|2.593
13:30:09|2.592
13:30:10|2.5907
13:30:11|2.5894
13:30:12|2.5901
13:30:13|2.5897
13:30:14|2.5882
13:30:15|2.587
13:30:16|2.5873
13:30:17|2.5876
13:30:18|2.5878
13:30:19|2.5881
13:30:20|2.5892
13:30:21|2.589
13:30:22|2.5891
13:30:23|2.5899
13:30:24|2.589
13:30:25|2.587
13:30:26|2.5875
13:30:27|2.5884
13:30:28|2.5874
13:30:29|2.5863
13:30:30|2.5857
13:30:31|2.5874
13:30:32|2.5856
13:30:33|2.5851
13:30:34|2.5851
13:30:35|2.5841
13:30:36|2.5834
13:30:37|2.5819
13:30:38|2.5815
13:30:39|2.5823
13:30:40|2.5827
13:30:41|2.5832
13:30:42|2.5839
13:30:43|2.5846
13:30:44|2.5872
13:30:45|2.5857
13:30:46|2.5852
13:30:47|2.5864
13:30:48|2.5868
13:30:49|2.588
13:30:50|2.5889
13:30:51|2.5887
13:30:53|2.589
13:30:54|2.5893
13:30:56|2.5897
13:30:56|2.5896
13:30:58|2.5903
13:31:00|2.5913
13:31:01|2.5913
13:31:01|2.5918
13:31:04|2.5917
13:31:06|2.5917
13:31:06|2.5918
13:31:08|2.5917
13:31:09|2.5903
13:31:10|2.5894
13:31:11|2.5882
13:31:13|2.5889
13:31:13|2.5889
13:31:14|2.589
13:31:15|2.5881
13:31:16|2.5886
13:31:17|2.5872
13:31:18|2.5875
13:31:20|2.5863
13:31:20|2.5853
13:31:21|2.5856
13:31:22|2.5814
13:31:23|2.583
13:31:24|2.5815
13:31:25|2.5821
13:31:26|2.583
13:31:27|2.5829
13:31:28|2.5829
13:31:29|2.5846
13:31:30|2.5845
13:31:31|2.5846
13:31:32|2.5847
13:31:33|2.5846
13:31:34|2.583
13:31:35|2.5841
13:31:36|2.5836
13:31:37|2.5812
13:31:38|2.5812
13:31:39|2.5829
13:31:40|2.5802
13:31:41|2.5807
13:31:42|2.5829
13:31:43|2.5811
13:31:45|2.5828
13:31:45|2.582
13:31:46|2.5819
13:31:47|2.5814
13:31:48|2.5817
13:31:49|2.5822
13:31:51|2.5816
13:31:52|2.5821
13:31:53|2.5829
13:31:54|2.5819
13:31:56|2.5819
13:31:56|2.5816
13:31:58|2.5811
13:31:59|2.582
13:32:01|2.5813
13:32:01|2.5813
13:32:03|2.5804
13:32:04|2.5816
13:32:04|2.5822
13:32:06|2.5819
13:32:07|2.5808
13:32:08|2.5801
13:32:08|2.5801
13:32:09|2.5801
13:32:11|2.58
13:32:12|2.5801
13:32:13|2.5804
13:32:14|2.581
13:32:15|2.5819
13:32:16|2.5801
13:32:17|2.5824
13:32:18|2.5807
13:32:19|2.5818
13:32:19|2.5814
13:32:21|2.5814
13:32:22|2.5813
13:32:23|2.5812
13:32:24|2.5812
13:32:24|2.58
13:32:26|2.58
13:32:27|2.5802
13:32:28|2.58
13:32:29|2.58
13:32:29|2.58
13:32:31|2.5802
13:32:32|2.5803
13:32:33|2.5801
13:32:34|2.58
13:32:35|2.5804
13:32:36|2.5803
13:32:37|2.5806
13:32:38|2.58
13:32:39|2.5801
13:32:40|2.5818
13:32:41|2.5825
13:32:42|2.5835
13:32:43|2.5837
13:32:44|2.5841
13:32:45|2.5846
13:32:46|2.5834
13:32:47|2.5832
13:32:48|2.5822
13:32:49|2.5823
13:32:50|2.5819
13:32:51|2.5824
13:32:52|2.5856
13:32:53|2.5864
13:32:55|2.5858
13:32:56|2.585
13:32:57|2.585
13:32:58|2.5854
13:32:59|2.5826
13:33:00|2.5813
13:33:01|2.5813
13:33:03|2.5825
13:33:03|2.583
13:33:04|2.5823
13:33:05|2.5822
13:33:06|2.5832
13:33:07|2.5831
13:33:08|2.5825
13:33:09|2.5826
13:33:10|2.5825
13:33:11|2.5821
13:33:13|2.5824
13:33:14|2.5821
13:33:15|2.582
13:33:16|2.5809
13:33:17|2.58
13:33:18|2.5803
13:33:19|2.58
13:33:20|2.58
13:33:21|2.58
13:33:22|2.58
13:33:23|2.58
13:33:24|2.58
13:33:25|2.58
13:33:26|2.5801
13:33:28|2.58
13:33:29|2.5802
13:33:29|2.58
13:33:30|2.58
13:33:31|2.58
13:33:33|2.58
13:33:34|2.58
13:33:34|2.5801
13:33:35|2.58
13:33:37|2.58
13:33:37|2.5807
13:33:38|2.5802
13:33:39|2.5814
13:33:40|2.5809
13:33:41|2.5814
13:33:42|2.5809
13:33:43|2.5809
13:33:45|2.5821
13:33:45|2.5819
13:33:46|2.5822
13:33:47|2.5829
13:33:49|2.5833
13:33:49|2.5829
13:33:50|2.5832
13:33:51|2.5833
13:33:52|2.5819
13:33:53|2.5819
13:33:55|2.5816
13:33:57|2.58
13:33:58|2.58
13:33:59|2.5801
13:34:00|2.5801
13:34:00|2.58
13:34:02|2.58
13:34:03|2.5802
13:34:04|2.5802
13:34:06|2.5801
13:34:06|2.58
13:34:07|2.5801
13:34:08|2.5805
13:34:09|2.5817
13:34:11|2.5823
13:34:12|2.58
13:34:13|2.58
13:34:14|2.5813
13:34:15|2.5805
13:34:16|2.5814
13:34:17|2.5815
13:34:18|2.5815
13:34:19|2.5815
13:34:20|2.5812
13:34:21|2.5808
13:34:23|2.58
13:34:24|2.5805
13:34:25|2.5803
13:34:26|2.58
13:34:27|2.5801
13:34:28|2.5803
13:34:29|2.5802
13:34:30|2.58
13:34:31|2.5802
13:34:32|2.5803
13:34:33|2.58
13:34:34|2.5804
13:34:35|2.58
13:34:36|2.5803
13:34:37|2.5802
13:34:38|2.5816
13:34:39|2.5813
13:34:40|2.5815
13:34:41|2.581
13:34:42|2.5812
13:34:43|2.5813
13:34:44|2.5813
13:34:45|2.5813
13:34:46|2.5806
13:34:47|2.5813
13:34:48|2.5815
13:34:49|2.5814
13:34:50|2.5801
13:34:51|2.5812
13:34:52|2.58
13:34:54|2.5801
13:34:54|2.58
13:34:56|2.58
13:34:58|2.5801
13:34:59|2.58
13:35:00|2.5801
13:35:01|2.5801
13:35:03|2.58
13:35:03|2.58
13:35:04|2.58
13:35:05|2.5801
13:35:06|2.58
13:35:08|2.58
13:35:09|2.58
13:35:10|2.58
13:35:11|2.58
13:35:12|2.58
13:35:12|2.58
13:35:13|2.58
13:35:14|2.58
13:35:16|2.5813
13:35:17|2.5819
13:35:17|2.5818
13:35:18|2.5802
13:35:19|2.5801
13:35:20|2.5801
13:35:21|2.5806
13:35:23|2.58
13:35:23|2.58
13:35:25|2.5806
13:35:26|2.5806
13:35:26|2.5809
13:35:27|2.58
13:35:29|2.5801
13:35:29|2.58
13:35:30|2.5813
13:35:31|2.5801
13:35:32|2.5801
13:35:34|2.5809
13:35:34|2.5817
13:35:35|2.5805
13:35:36|2.5805
13:35:38|2.5808
13:35:39|2.581
13:35:39|2.5801
13:35:40|2.58
13:35:41|2.58
13:35:42|2.5808
13:35:43|2.5804
13:35:44|2.5807
13:35:46|2.5801
13:35:47|2.5801
13:35:47|2.58
13:35:49|2.5803
13:35:49|2.5805
13:35:50|2.58
13:35:52|2.58
13:35:52|2.58
13:35:53|2.58
13:35:54|2.58
13:35:55|2.58
13:35:57|2.58
13:35:59|2.58
13:36:00|2.58
13:36:01|2.58
13:36:02|2.5801
13:36:03|2.58
13:36:04|2.58
13:36:05|2.58
13:36:06|2.58
13:36:07|2.5803
13:36:08|2.58
13:36:09|2.58
13:36:10|2.58
13:36:11|2.58
13:36:13|2.58
13:36:13|2.58
13:36:15|2.5803
13:36:16|2.581
13:36:17|2.5826
13:36:18|2.5836
13:36:19|2.5841
13:36:19|2.5848
13:36:21|2.5841
13:36:22|2.5844
13:36:23|2.5849
13:36:24|2.585
13:36:25|2.5855
13:36:26|2.5852
13:36:27|2.5843
13:36:28|2.5837
13:36:28|2.5833
13:36:30|2.5829
13:36:30|2.5812
13:36:32|2.5804
13:36:33|2.5804
13:36:34|2.5823
13:36:34|2.5802
13:36:35|2.5801
13:36:36|2.58
13:36:38|2.58
13:36:39|2.58
13:36:40|2.5814
13:36:41|2.5809
13:36:42|2.5809
13:36:43|2.5809
13:36:44|2.58
13:36:45|2.5798
13:36:45|2.5791
13:36:47|2.5793
13:36:47|2.5796
13:36:49|2.5796
13:36:50|2.579
13:36:51|2.5787
13:36:52|2.5767
13:36:53|2.5761
13:36:54|2.5755
13:36:55|2.5729
13:36:56|2.5719
13:36:57|2.5721
13:36:57|2.5728
13:36:59|2.5711
13:37:01|2.5713
13:37:01|2.5721
13:37:03|2.5709
13:37:04|2.5702
13:37:05|2.5705
13:37:06|2.5698
13:37:07|2.5697
13:37:08|2.5694
13:37:09|2.5686
13:37:10|2.5692
13:37:11|2.5678
13:37:12|2.5663
13:37:13|2.5667
13:37:14|2.5643
13:37:15|2.5661
13:37:16|2.5658
13:37:17|2.5639
13:37:18|2.565
13:37:20|2.5653
13:37:21|2.5648
13:37:22|2.5651
13:37:23|2.5699
13:37:24|2.569
13:37:25|2.5716
13:37:26|2.5697
13:37:27|2.5735
13:37:28|2.5733
13:37:29|2.5749
13:37:30|2.5739
13:37:31|2.5737
13:37:32|2.5717
13:37:33|2.5725
13:37:34|2.5731
13:37:35|2.5706
13:37:36|2.5706
13:37:37|2.5701
13:37:38|2.5668
13:37:39|2.5686
13:37:40|2.5687
13:37:41|2.5687
13:37:42|2.5683
13:37:43|2.5696
13:37:44|2.5678
13:37:45|2.568
13:37:46|2.569
13:37:47|2.5691
13:37:48|2.5698
13:37:49|2.5675
13:37:50|2.5665
13:37:51|2.5665
13:37:52|2.5671
13:37:53|2.5672
13:37:54|2.5651
13:37:55|2.5641
13:37:56|2.5649
13:37:57|2.5657
13:37:58|2.5637
13:38:00|2.5639
13:38:01|2.5634
13:38:02|2.5629
13:38:03|2.5612
13:38:05|2.5611
13:38:06|2.5611
13:38:07|2.5615
13:38:08|2.5626
13:38:08|2.5621
13:38:10|2.5633
13:38:11|2.563
13:38:12|2.5645
13:38:13|2.5651
13:38:14|2.566
13:38:15|2.5634
13:38:16|2.5632
13:38:17|2.5658
13:38:18|2.5666
13:38:19|2.5656
13:38:21|2.5667
13:38:22|2.5662
13:38:23|2.5668
13:38:23|2.5671
13:38:25|2.5666
13:38:26|2.5668
13:38:27|2.5663
13:38:28|2.5656
13:38:29|2.5656
13:38:30|2.5639
13:38:31|2.562
13:38:32|2.562
13:38:33|2.5625
13:38:34|2.5647
13:38:36|2.566
13:38:37|2.5678
13:38:37|2.567
13:38:38|2.568
13:38:39|2.5688
13:38:41|2.5696
13:38:41|2.5707
13:38:42|2.5727
13:38:43|2.5742
13:38:44|2.5731
13:38:46|2.5767
13:38:46|2.5769
13:38:47|2.5767
13:38:49|2.5799
13:38:50|2.5815
13:38:51|2.5808
13:38:52|2.5816
13:38:53|2.5804
13:38:54|2.5813
13:38:54|2.5813
13:38:56|2.5784
13:38:57|2.5784
13:38:58|2.58
13:38:59|2.5769
13:39:00|2.5775
13:39:01|2.578
13:39:03|2.5772
13:39:03|2.5757
13:39:05|2.5745
13:39:06|2.5727
13:39:07|2.574
13:39:08|2.5756
13:39:09|2.5789
13:39:10|2.5795
13:39:11|2.5786
13:39:12|2.5801
13:39:13|2.5812
13:39:13|2.5811
13:39:15|2.5818
13:39:15|2.5816
13:39:17|2.5834
13:39:17|2.5849
13:39:19|2.585
13:39:20|2.5837
13:39:21|2.5837
13:39:21|2.5848
13:39:22|2.5863
13:39:24|2.5861
13:39:24|2.586
13:39:25|2.5861
13:39:26|2.5861
13:39:28|2.5862
13:39:29|2.5854
13:39:29|2.5849
13:39:31|2.585
13:39:32|2.5848
13:39:32|2.5842
13:39:34|2.5855
13:39:34|2.5831
13:39:35|2.5851
13:39:37|2.5845
13:39:38|2.5845
13:39:38|2.5848
13:39:40|2.5855
13:39:41|2.5847
13:39:41|2.5854
13:39:42|2.5855
13:39:43|2.5859
13:39:44|2.5855
13:39:46|2.5851
13:39:47|2.5855
13:39:48|2.585
13:39:49|2.585
13:39:50|2.5848
13:39:51|2.587
13:39:52|2.587
13:39:53|2.584
13:39:54|2.5847
13:39:55|2.5816
13:39:56|2.5816
13:39:57|2.5818
13:39:58|2.5803
13:39:59|2.5812
13:40:01|2.5829
13:40:02|2.5824
13:40:04|2.581
13:40:06|2.5815
13:40:07|2.5813
13:40:07|2.5803
13:40:09|2.58
13:40:10|2.5799
13:40:11|2.5792
13:40:12|2.5788
13:40:13|2.5803
13:40:14|2.5792
13:40:15|2.5801
13:40:16|2.5808
13:40:17|2.5816
13:40:18|2.5833
13:40:19|2.5827
13:40:20|2.5849
13:40:21|2.5855
13:40:22|2.5839
13:40:23|2.5833
13:40:24|2.5843
13:40:25|2.5818
13:40:26|2.5834
13:40:27|2.5834
13:40:28|2.5822
13:40:29|2.5819
13:40:31|2.5818
13:40:31|2.5842
13:40:32|2.5846
13:40:33|2.5838
13:40:34|2.5839
13:40:35|2.5849
13:40:36|2.5849
13:40:38|2.5853
13:40:38|2.5873
13:40:39|2.5871
13:40:40|2.5878
13:40:41|2.5878
13:40:42|2.5883
13:40:43|2.5878
13:40:44|2.5871
13:40:46|2.5864
13:40:46|2.5874
13:40:47|2.5891
13:40:48|2.5879
13:40:49|2.5879
13:40:50|2.5879
13:40:52|2.5879
13:40:53|2.5884
13:40:53|2.5891
13:40:54|2.5883
13:40:55|2.589
13:40:56|2.5883
13:40:57|2.5883
13:40:59|2.5899
13:40:59|2.59
13:41:00|2.5907
13:41:02|2.5923
13:41:03|2.5916
13:41:05|2.5919
13:41:06|2.5914
13:41:07|2.5909
13:41:08|2.5909
13:41:10|2.5903
13:41:11|2.5919
13:41:11|2.5912
13:41:12|2.5904
13:41:13|2.5901
13:41:14|2.59
13:41:15|2.59
13:41:16|2.5909
13:41:17|2.5916
13:41:18|2.5914
13:41:20|2.5916
13:41:21|2.5938
13:41:21|2.5933
13:41:22|2.5909
13:41:23|2.5903
13:41:24|2.5903
13:41:25|2.5904
13:41:26|2.5911
13:41:28|2.5906
13:41:29|2.5916
13:41:30|2.5923
13:41:30|2.593
13:41:31|2.5943
13:41:32|2.5921
13:41:33|2.5921
13:41:35|2.5922
13:41:35|2.5936
13:41:36|2.5915
13:41:37|2.5921
13:41:38|2.5914
13:41:40|2.5928
13:41:41|2.5915
13:41:41|2.5912
13:41:43|2.5919
13:41:43|2.592
13:41:44|2.5914
13:41:46|2.5927
13:41:47|2.593
13:41:47|2.5924
13:41:48|2.5923
13:41:50|2.5916
13:41:51|2.5906
13:41:51|2.5905
13:41:52|2.5905
13:41:53|2.5905
13:41:54|2.5905
13:41:55|2.5904
13:41:57|2.5905
13:41:57|2.5903
13:41:58|2.5903
13:41:59|2.59
13:42:01|2.5888
13:42:01|2.5886
13:42:03|2.5878
13:42:05|2.5862
13:42:06|2.5859
13:42:07|2.5858
13:42:08|2.5858
13:42:09|2.5863
13:42:10|2.5864
13:42:11|2.5859
13:42:13|2.5855
13:42:13|2.5855
13:42:15|2.5856
13:42:16|2.5862
13:42:17|2.5874
13:42:18|2.5863
13:42:19|2.5867
13:42:20|2.585
13:42:21|2.5842
13:42:22|2.5839
13:42:23|2.5846
13:42:24|2.5853
13:42:25|2.5843
13:42:26|2.5845
13:42:27|2.5854
13:42:28|2.5861
13:42:29|2.586
13:42:30|2.5862
13:42:31|2.5858
13:42:33|2.5861
13:42:34|2.5852
13:42:34|2.5852
13:42:36|2.5853
13:42:37|2.5853
13:42:38|2.5852
13:42:39|2.5846
13:42:40|2.5847
13:42:41|2.5845
13:42:41|2.5844
13:42:43|2.5847
13:42:44|2.5847
13:42:44|2.5869
13:42:46|2.5889
13:42:47|2.5898
13:42:48|2.5899
13:42:49|2.5901
13:42:49|2.5912
13:42:51|2.591
13:42:52|2.5923
13:42:53|2.5923
13:42:54|2.5926
13:42:55|2.5928
13:42:56|2.5921
13:42:57|2.5919
13:42:58|2.5928
13:42:59|2.5919
13:43:00|2.593
13:43:01|2.5926
13:43:02|2.5926
13:43:02|2.5921
13:43:05|2.5923
13:43:05|2.5929
13:43:06|2.5925
13:43:07|2.5923
13:43:09|2.5924
13:43:10|2.5927
13:43:11|2.5923
13:43:12|2.593
13:43:13|2.5923
13:43:14|2.5924
13:43:15|2.592
13:43:16|2.592
13:43:17|2.5924
13:43:18|2.5922
13:43:19|2.593
13:43:20|2.5914
13:43:21|2.5913
13:43:21|2.5926
13:43:23|2.5926
13:43:24|2.5929
13:43:25|2.5923
13:43:25|2.5917
13:43:27|2.5917
13:43:28|2.5926
13:43:29|2.5917
13:43:30|2.5918
13:43:31|2.5923
13:43:32|2.5925
13:43:33|2.5918
13:43:34|2.5915
13:43:35|2.5905
13:43:36|2.59
13:43:37|2.5891
13:43:38|2.5874
13:43:38|2.5877
13:43:39|2.5877
13:43:41|2.5892
13:43:42|2.5891
13:43:43|2.5893
13:43:44|2.5881
13:43:44|2.5891
13:43:46|2.5891
13:43:47|2.5899
13:43:48|2.5906
13:43:49|2.5914
13:43:50|2.5914
13:43:51|2.5915
13:43:52|2.5915
13:43:52|2.5913
13:43:54|2.5913
13:43:55|2.5909
13:43:55|2.5909
13:43:57|2.5911
13:43:58|2.5911
13:43:59|2.5929
13:44:00|2.592
13:44:01|2.5925
13:44:02|2.5923
13:44:03|2.5922
13:44:04|2.5924
13:44:06|2.592
13:44:06|2.5915
13:44:08|2.5911
13:44:09|2.5911
13:44:10|2.5919
13:44:11|2.592
13:44:12|2.5917
13:44:13|2.592
13:44:15|2.5918
13:44:15|2.5918
13:44:17|2.5915
13:44:17|2.592
13:44:18|2.592
13:44:19|2.5902
13:44:21|2.5915
13:44:22|2.5917
13:44:23|2.5905
13:44:24|2.5905
13:44:25|2.593
13:44:26|2.5931
13:44:27|2.5921
13:44:28|2.5917
13:44:29|2.5931
13:44:30|2.594
13:44:31|2.5927
13:44:32|2.5929
13:44:33|2.593
13:44:34|2.5938
13:44:34|2.5938
13:44:36|2.5947
13:44:38|2.5954
13:44:38|2.5951
13:44:39|2.5952
13:44:40|2.5956
13:44:41|2.5967
13:44:42|2.5976
13:44:43|2.5973
13:44:44|2.5967
13:44:45|2.5966
13:44:46|2.5966
13:44:47|2.5966
13:44:48|2.597
13:44:49|2.5967
13:44:50|2.5967
13:44:51|2.5983
13:44:52|2.5983
13:44:53|2.5983
13:44:54|2.5972
13:44:55|2.5998
13:44:56|2.5981
13:44:57|2.5986
13:44:58|2.5995
13:44:59|2.5985
13:45:00|2.5986
13:45:01|2.5986
13:45:02|2.5981
13:45:03|2.5985
13:45:04|2.5982
13:45:06|2.5987
13:45:07|2.5993
13:45:08|2.5986
13:45:09|2.5986
13:45:11|2.5993
13:45:13|2.5993
13:45:14|2.5983
13:45:15|2.5991
13:45:16|2.5988
13:45:17|2.5996
13:45:18|2.5996
13:45:19|2.5993
13:45:20|2.6
13:45:21|2.6
13:45:22|2.6
13:45:23|2.6
13:45:25|2.6013
13:45:26|2.6013
13:45:26|2.6013
13:45:28|2.6005
13:45:28|2.6
13:45:29|2.6003
13:45:30|2.5977
13:45:31|2.5969
13:45:33|2.5963
13:45:33|2.5945
13:45:35|2.594
13:45:35|2.5933
13:45:37|2.5948
13:45:37|2.5946
13:45:38|2.5965
13:45:39|2.5964
13:45:40|2.595
13:45:41|2.5945
13:45:42|2.5926
13:45:44|2.5929
13:45:44|2.5931
13:45:46|2.5929
13:45:46|2.5926
13:45:47|2.5926
13:45:48|2.5914
13:45:49|2.5904
13:45:51|2.5906
13:45:51|2.5885
13:45:53|2.5885
13:45:53|2.589
13:45:54|2.5889
13:45:56|2.5902
13:45:56|2.5882
13:45:57|2.5869
13:45:58|2.5876
13:45:59|2.5869
13:46:01|2.5845
13:46:02|2.5843
13:46:03|2.5814
13:46:04|2.5811
13:46:04|2.5835
13:46:05|2.5829
13:46:07|2.5816
13:46:08|2.5821
13:46:10|2.5813
13:46:12|2.5809
13:46:13|2.5802
13:46:14|2.5792
13:46:14|2.5782
13:46:16|2.5795
13:46:17|2.5797
13:46:18|2.5795
13:46:20|2.5814
13:46:21|2.5817
13:46:22|2.5806
13:46:23|2.5819
13:46:24|2.5825
13:46:26|2.5833
13:46:26|2.5836
13:46:27|2.5849
13:46:28|2.5857
13:46:29|2.587
13:46:30|2.5864
13:46:31|2.5864
13:46:32|2.5897
13:46:33|2.59
13:46:34|2.5917
13:46:35|2.5917
13:46:37|2.5918
13:46:38|2.5922
13:46:40|2.5908
13:46:41|2.5918
13:46:42|2.5923
13:46:43|2.5923
13:46:44|2.5923
13:46:45|2.5918
13:46:46|2.5925
13:46:47|2.593
13:46:48|2.5929
13:46:49|2.5929
13:46:50|2.5929
13:46:51|2.594
13:46:52|2.5949
13:46:53|2.5938
13:46:54|2.5938
13:46:55|2.595
13:46:56|2.5941
13:46:57|2.5949
13:46:58|2.5949
13:46:59|2.595
13:47:01|2.594
13:47:01|2.5951
13:47:02|2.5951
13:47:04|2.596
13:47:04|2.5955
13:47:05|2.5962
13:47:07|2.5956
13:47:09|2.5955
13:47:10|2.596
13:47:11|2.5963
13:47:12|2.5967
13:47:13|2.5968
13:47:14|2.5965
13:47:15|2.5967
13:47:16|2.5968
13:47:18|2.5964
13:47:19|2.5964
13:47:20|2.5967
13:47:20|2.596
13:47:23|2.596
13:47:23|2.5966
13:47:24|2.5974
13:47:25|2.5974
13:47:26|2.5974
13:47:27|2.5975
13:47:28|2.5974
13:47:29|2.5968
13:47:30|2.5968
13:47:31|2.5964
13:47:32|2.5967
13:47:33|2.5966
13:47:34|2.5968
13:47:35|2.5964
13:47:36|2.5958
13:47:37|2.5937
13:47:38|2.5931
13:47:39|2.5933
13:47:40|2.5933
13:47:41|2.5938
13:47:42|2.5938
13:47:43|2.5928
13:47:44|2.5935
13:47:45|2.5931
13:47:46|2.5929
13:47:47|2.594
13:47:48|2.594
13:47:49|2.591
13:47:50|2.5916
13:47:51|2.5925
13:47:53|2.5926
13:47:53|2.5925
13:47:54|2.594
13:47:55|2.5948
13:47:56|2.5948
13:47:57|2.5949
13:47:58|2.593
13:47:59|2.5935
13:48:00|2.5935
13:48:01|2.593
13:48:02|2.5916
13:48:04|2.59
13:48:05|2.5896
13:48:05|2.5899
13:48:07|2.5896
13:48:08|2.5919
13:48:10|2.5902
13:48:11|2.5914
13:48:13|2.5911
13:48:14|2.59
13:48:15|2.59
13:48:15|2.5886
13:48:17|2.5886
13:48:18|2.5886
13:48:19|2.5886
13:48:20|2.5863
13:48:21|2.5844
13:48:22|2.5844
13:48:23|2.5857
13:48:24|2.5857
13:48:25|2.5854
13:48:26|2.5865
13:48:27|2.5867
13:48:28|2.5892
13:48:29|2.5909
13:48:30|2.5904
13:48:31|2.5904
13:48:32|2.5886
13:48:34|2.5893
13:48:35|2.5893
13:48:36|2.5887
13:48:37|2.5882
13:48:37|2.5858
13:48:39|2.5862
13:48:40|2.5859
13:48:40|2.5859
13:48:42|2.5857
13:48:43|2.5864
13:48:44|2.5864
13:48:45|2.585
13:48:46|2.585
13:48:47|2.585
13:48:48|2.585
13:48:49|2.5845
13:48:49|2.5842
13:48:51|2.5842
13:48:51|2.5838
13:48:52|2.5838
13:48:54|2.5838
13:48:55|2.5841
13:48:56|2.5841
13:48:57|2.5841
13:48:58|2.5841
13:48:58|2.5841
13:49:00|2.5871
13:49:01|2.5862
13:49:02|2.5863
13:49:03|2.5857
13:49:04|2.5851
13:49:04|2.5845
13:49:06|2.5849
13:49:07|2.5849
13:49:08|2.5839
13:49:10|2.5839
13:49:10|2.583
13:49:12|2.583
13:49:14|2.5826
13:49:15|2.5822
13:49:16|2.583
13:49:18|2.5827
13:49:19|2.5827
13:49:20|2.5833
13:49:21|2.5813
13:49:22|2.5805
13:49:23|2.5816
13:49:24|2.5813
13:49:24|2.5813
13:49:25|2.5813
13:49:27|2.5805
13:49:27|2.5805
13:49:29|2.5807
13:49:30|2.5817
13:49:30|2.5817
13:49:32|2.5817
13:49:32|2.5813
13:49:33|2.58
13:49:34|2.5808
13:49:36|2.58
13:49:37|2.5801
13:49:37|2.5801
13:49:39|2.5796
13:49:39|2.5791
13:49:41|2.5791
13:49:42|2.5797
13:49:43|2.5797
13:49:44|2.5799
13:49:45|2.5786
13:49:46|2.5789
13:49:47|2.5784
13:49:48|2.5782
13:49:49|2.5782
13:49:50|2.5785
13:49:51|2.5779
13:49:52|2.5769
13:49:53|2.5751
13:49:54|2.5764
13:49:55|2.5777
13:49:56|2.5753
13:49:57|2.5759
13:49:58|2.5762
13:49:59|2.5762
13:50:00|2.5776
13:50:01|2.5785
13:50:02|2.5792
13:50:03|2.5792
13:50:04|2.5786
13:50:06|2.5786
13:50:06|2.5788
13:50:07|2.5785
13:50:08|2.5785
13:50:09|2.5776
13:50:11|2.5777
13:50:12|2.5775
13:50:14|2.5777
13:50:14|2.58
13:50:16|2.5803
13:50:17|2.5795
13:50:18|2.5778
13:50:19|2.5787
13:50:21|2.5762
13:50:22|2.5762
13:50:23|2.5773
13:50:24|2.5767
13:50:25|2.5761
13:50:26|2.5766
13:50:27|2.576
13:50:28|2.576
13:50:29|2.5753
13:50:30|2.5778
13:50:30|2.5794
13:50:32|2.5795
13:50:32|2.5795
13:50:34|2.5786
13:50:35|2.5793
13:50:36|2.5793
13:50:37|2.5794
13:50:38|2.5794
13:50:39|2.5794
13:50:40|2.5792
13:50:41|2.5792
13:50:42|2.5795
13:50:43|2.5795
13:50:45|2.5792
13:50:45|2.5792
13:50:46|2.5791
13:50:47|2.5791
13:50:48|2.5793
13:50:50|2.5805
13:50:51|2.5799
13:50:52|2.5803
13:50:53|2.5808
13:50:53|2.5825
13:50:54|2.5833
13:50:55|2.584
13:50:56|2.5842
13:50:57|2.5856
13:50:59|2.5868
13:50:59|2.5868
13:51:00|2.587
13:51:01|2.5876
13:51:02|2.5877
13:51:03|2.5886
13:51:04|2.5884
13:51:05|2.5869
13:51:06|2.5869
13:51:07|2.5862
13:51:08|2.5876
13:51:10|2.586
13:51:11|2.588
13:51:12|2.5864
13:51:13|2.5882
13:51:14|2.59
13:51:15|2.5913
13:51:16|2.5913
13:51:18|2.5932
13:51:20|2.594
13:51:20|2.5948
13:51:21|2.5939
13:51:22|2.5933
13:51:24|2.5936
13:51:25|2.5945
13:51:25|2.594
13:51:26|2.5941
13:51:27|2.5957
13:51:28|2.5965
13:51:29|2.5955
13:51:30|2.5938
13:51:31|2.5938
13:51:32|2.5953
13:51:34|2.5964
13:51:34|2.5976
13:51:35|2.5969
13:51:36|2.5982
13:51:38|2.5982
13:51:39|2.5973
13:51:40|2.5983
13:51:41|2.5979
13:51:42|2.5979
13:51:43|2.599
13:51:44|2.5975
13:51:45|2.5972
13:51:46|2.5974
13:51:47|2.5973
13:51:48|2.5989
13:51:49|2.5976
13:51:50|2.5973
13:51:51|2.5981
13:51:52|2.5968
13:51:53|2.5968
13:51:54|2.5968
13:51:55|2.5968
13:51:56|2.5968
13:51:57|2.5962
13:51:58|2.5943
13:51:59|2.594
13:52:00|2.5933
13:52:01|2.5935
13:52:02|2.5926
13:52:03|2.5918
13:52:04|2.5927
13:52:05|2.5927
13:52:06|2.5925
13:52:07|2.5926
13:52:08|2.5934
13:52:09|2.5942
13:52:10|2.594
13:52:11|2.594
13:52:12|2.5946
13:52:14|2.5946
13:52:15|2.5947
13:52:16|2.5952
13:52:17|2.5952
13:52:18|2.5954
13:52:20|2.595
13:52:21|2.5957
13:52:22|2.5972
13:52:23|2.5973
13:52:24|2.597
13:52:25|2.597
13:52:26|2.597
13:52:27|2.5971
13:52:28|2.597
13:52:29|2.5954
13:52:31|2.5953
13:52:31|2.5951
13:52:32|2.5931
13:52:33|2.5931
13:52:34|2.5942
13:52:35|2.5942
13:52:37|2.595
13:52:37|2.594
13:52:38|2.5948
13:52:39|2.5939
13:52:40|2.5941
13:52:41|2.5948
13:52:42|2.5931
13:52:43|2.5931
13:52:44|2.5931
13:52:45|2.5934
13:52:46|2.5934
13:52:48|2.5918
13:52:48|2.5918
13:52:50|2.5932
13:52:51|2.5931
13:52:52|2.5931
13:52:53|2.5931
13:52:54|2.5938
13:52:55|2.593
13:52:56|2.5933
13:52:57|2.5933
13:52:58|2.5931
13:52:59|2.5931
13:53:00|2.5931
13:53:01|2.5926
13:53:02|2.5927
13:53:03|2.5927
13:53:04|2.5916
13:53:05|2.5903
13:53:06|2.5885
13:53:07|2.5884
13:53:08|2.589
13:53:09|2.5904
13:53:10|2.5904
13:53:11|2.5912
13:53:12|2.5903
13:53:13|2.5915
13:53:15|2.5915
13:53:16|2.5918
13:53:17|2.592
13:53:18|2.592
13:53:19|2.592
13:53:21|2.5926
13:53:21|2.5926
13:53:23|2.5927
13:53:24|2.5927
13:53:25|2.593
13:53:26|2.593
13:53:26|2.5926
13:53:28|2.5927
13:53:28|2.5927
13:53:29|2.5927
13:53:32|2.5926
13:53:32|2.5914
13:53:33|2.5916
13:53:34|2.5918
13:53:35|2.5919
13:53:36|2.5919
13:53:37|2.5918
13:53:38|2.5918
13:53:39|2.5907
13:53:40|2.5902
13:53:41|2.59
13:53:43|2.5901
13:53:43|2.5901
13:53:45|2.5895
13:53:46|2.5894
13:53:47|2.5894
13:53:48|2.5894
13:53:49|2.5892
13:53:50|2.59
13:53:51|2.59
13:53:52|2.5892
13:53:53|2.5891
13:53:54|2.5891
13:53:55|2.5891
13:53:56|2.5891
13:53:57|2.5891
13:53:58|2.5896
13:53:59|2.5899
13:54:00|2.592
13:54:01|2.5915
13:54:02|2.5907
13:54:04|2.5907
13:54:04|2.5902
13:54:05|2.5899
13:54:06|2.5897
13:54:07|2.5891
13:54:08|2.5891
13:54:09|2.5891
13:54:10|2.5891
13:54:11|2.589
13:54:13|2.5891
13:54:13|2.5891
13:54:15|2.589
13:54:16|2.589
13:54:18|2.589
13:54:18|2.5908
13:54:19|2.5922
13:54:21|2.5922
13:54:22|2.5905
13:54:23|2.5894
13:54:24|2.5909
13:54:25|2.5909
13:54:26|2.5904
13:54:27|2.5904
13:54:28|2.5914
13:54:29|2.5914
13:54:30|2.5914
13:54:31|2.5912
13:54:32|2.5912
13:54:34|2.5916
13:54:35|2.5945
13:54:35|2.5934
13:54:37|2.594
13:54:37|2.594
13:54:39|2.5935
13:54:39|2.5938
13:54:40|2.5937
13:54:41|2.5937
13:54:42|2.5937
13:54:43|2.5943
13:54:45|2.5943
13:54:46|2.5943
13:54:46|2.5946
13:54:47|2.5946
13:54:48|2.5947
13:54:49|2.595
13:54:50|2.595
13:54:52|2.5952
13:54:53|2.5956
13:54:53|2.5949
13:54:54|2.5956
13:54:56|2.5955
13:54:58|2.5956
13:54:59|2.5945
13:55:01|2.5945
13:55:01|2.5944
13:55:02|2.5935
13:55:03|2.5919
13:55:04|2.5927
13:55:05|2.5925
13:55:06|2.5928
13:55:07|2.5928
13:55:08|2.5938
13:55:09|2.5941
13:55:10|2.5937
13:55:11|2.5941
13:55:12|2.5938
13:55:13|2.5941
13:55:15|2.5941
13:55:16|2.5942
13:55:17|2.5935
13:55:18|2.5914
13:55:19|2.5912
13:55:21|2.5913
13:55:21|2.5914
13:55:23|2.5935
13:55:24|2.5924
13:55:25|2.5927
13:55:26|2.5927
13:55:26|2.5925
13:55:28|2.5934
13:55:28|2.5927
13:55:29|2.5927
13:55:31|2.5926
13:55:32|2.5926
13:55:32|2.5933
13:55:34|2.5927
13:55:34|2.5926
13:55:36|2.592
13:55:37|2.5915
13:55:38|2.5915
13:55:39|2.5915
13:55:40|2.5913
13:55:40|2.5912
13:55:41|2.5904
13:55:43|2.59
13:55:44|2.59
13:55:45|2.59
13:55:46|2.5901
13:55:48|2.5904
13:55:48|2.5904
13:55:49|2.5913
13:55:50|2.5914
13:55:51|2.5914
13:55:53|2.5913
13:55:53|2.5916
13:55:55|2.5917
13:55:56|2.5917
13:55:57|2.5917
13:55:58|2.5915
13:55:59|2.5916
13:56:00|2.5917
13:56:01|2.5917
13:56:02|2.5913
13:56:03|2.5913
13:56:04|2.591
13:56:05|2.5911
13:56:06|2.5911
13:56:07|2.5911
13:56:08|2.5911
13:56:09|2.5916
13:56:10|2.5916
13:56:11|2.5911
13:56:12|2.5911
13:56:13|2.5914
13:56:14|2.5914
13:56:15|2.5915
13:56:16|2.5915
13:56:18|2.5924
13:56:20|2.5923
13:56:20|2.5924
13:56:22|2.5921
13:56:23|2.5918
13:56:24|2.592
13:56:25|2.592
13:56:26|2.5923
13:56:27|2.5923
13:56:28|2.5917
13:56:30|2.5917
13:56:30|2.5917
13:56:31|2.5926
13:56:32|2.592
13:56:33|2.5926
13:56:34|2.5922
13:56:35|2.5918
13:56:37|2.5923
13:56:38|2.592
13:56:39|2.592
13:56:40|2.5924
13:56:41|2.5924
13:56:42|2.5921
13:56:43|2.5921
13:56:44|2.5913
13:56:45|2.5913
13:56:46|2.5913
13:56:47|2.5904
13:56:48|2.5904
13:56:49|2.5914
13:56:50|2.5914
13:56:51|2.5913
13:56:52|2.5916
13:56:53|2.5914
13:56:54|2.5914
13:56:55|2.5914
13:56:56|2.5913
13:56:58|2.5922
13:56:59|2.5922
13:57:00|2.5922
13:57:01|2.5922
13:57:02|2.5924
13:57:03|2.5923
13:57:04|2.5922
13:57:05|2.5916
13:57:05|2.5916
13:57:06|2.5915
13:57:08|2.5915
13:57:08|2.5916
13:57:10|2.5928
13:57:11|2.5928
13:57:12|2.5923
13:57:13|2.592
13:57:14|2.592
13:57:15|2.5921
13:57:16|2.5921
13:57:18|2.592
13:57:19|2.592
13:57:21|2.5928
13:57:22|2.5925
13:57:23|2.5926
13:57:24|2.5938
13:57:26|2.5935
13:57:26|2.5933
13:57:28|2.5932
13:57:28|2.5935
13:57:29|2.5935
13:57:30|2.5938
13:57:31|2.5944
13:57:33|2.5946
13:57:34|2.5938
13:57:35|2.5944
13:57:36|2.5942
13:57:36|2.5948
13:57:38|2.5948
13:57:38|2.5949
13:57:40|2.5952
13:57:41|2.5952
13:57:42|2.5952
13:57:43|2.5963
13:57:45|2.5965
13:57:45|2.5965
13:57:46|2.5965
13:57:47|2.5961
13:57:48|2.5961
13:57:49|2.5977
13:57:51|2.5963
13:57:51|2.5963
13:57:52|2.5963
13:57:53|2.5972
13:57:54|2.5972
13:57:55|2.5971
13:57:56|2.596
13:57:57|2.5964
13:57:58|2.5961
13:57:59|2.5961
13:58:00|2.5965
13:58:01|2.5965
13:58:03|2.5969
13:58:04|2.5969
13:58:05|2.5972
13:58:06|2.5971
13:58:07|2.5972
13:58:08|2.5975
13:58:09|2.5978
13:58:10|2.5978
13:58:11|2.597
13:58:12|2.5961
13:58:13|2.5961
13:58:14|2.5959
13:58:15|2.5959
13:58:16|2.5959
13:58:17|2.597
13:58:18|2.5961
13:58:19|2.5971
13:58:21|2.5968
13:58:21|2.5968
13:58:23|2.5969
13:58:24|2.5965
13:58:25|2.5967
13:58:26|2.5967
13:58:27|2.5967
13:58:28|2.5965
13:58:29|2.5965
13:58:30|2.5977
13:58:31|2.598
13:58:32|2.5972
13:58:34|2.5973
13:58:34|2.5967
13:58:35|2.598
13:58:36|2.5972
13:58:37|2.5972
13:58:38|2.5974
13:58:39|2.5973
13:58:40|2.5976
13:58:41|2.5976
13:58:43|2.5974
13:58:43|2.5975
13:58:45|2.5974
13:58:46|2.597
13:58:47|2.597
13:58:48|2.5972
13:58:49|2.5972
13:58:50|2.5973
13:58:51|2.5973
13:58:52|2.5964
13:58:53|2.596
13:58:54|2.596
13:58:55|2.5958
13:58:56|2.5959
13:58:57|2.5959
13:58:58|2.5973
13:58:59|2.5969
13:59:00|2.5969
13:59:01|2.5966
13:59:02|2.596
13:59:03|2.596
13:59:04|2.596
13:59:05|2.596
13:59:07|2.5962
13:59:08|2.5965
13:59:08|2.5965
13:59:10|2.5965
13:59:11|2.5966
13:59:12|2.5966
13:59:13|2.5966
13:59:14|2.5966
13:59:15|2.5966
13:59:16|2.5965
13:59:18|2.5961
13:59:18|2.5967
13:59:20|2.5962
13:59:21|2.5962
13:59:21|2.5961
13:59:23|2.5961
13:59:23|2.5961
13:59:25|2.5961
13:59:26|2.5959
13:59:27|2.5959
13:59:28|2.5959
13:59:29|2.5961
13:59:29|2.5961
13:59:31|2.596
13:59:33|2.5962
13:59:33|2.596
13:59:34|2.5959
13:59:35|2.5959
13:59:37|2.5959
13:59:38|2.5959
13:59:39|2.5958
13:59:40|2.5959
13:59:41|2.5959
13:59:42|2.5956
13:59:43|2.5956
13:59:44|2.5956
13:59:45|2.5955
13:59:46|2.5955
13:59:47|2.5955
13:59:48|2.5956
13:59:49|2.5956
13:59:50|2.5955
13:59:51|2.5955
13:59:52|2.5955
13:59:53|2.5955
13:59:54|2.5955
13:59:55|2.5956
13:59:56|2.5956
13:59:57|2.5956
13:59:58|2.5956
13:59:59|2.5949
14:00:00|2.5946
14:00:01|2.5946
14:00:02|2.5935
14:00:03|2.593
14:00:04|2.593
14:00:05|2.5951
14:00:06|2.5947
14:00:07|2.5935
14:00:08|2.5948
14:00:09|2.5944
14:00:10|2.5922
14:00:11|2.593
14:00:13|2.593
14:00:13|2.5919
14:00:14|2.591
14:00:15|2.5915
14:00:16|2.5908
14:00:17|2.591
14:00:18|2.591
14:00:19|2.5913
14:00:21|2.5905
14:00:23|2.59
14:00:25|2.5877
14:00:26|2.5873
14:00:27|2.5864
14:00:28|2.5864
14:00:29|2.5867
14:00:31|2.5868
14:00:31|2.5873
14:00:32|2.5873
14:00:33|2.587
14:00:34|2.587
14:00:35|2.5878
14:00:36|2.5878
14:00:37|2.588
14:00:39|2.5881
14:00:39|2.5881
14:00:40|2.5862
14:00:42|2.5851
14:00:42|2.5857
14:00:44|2.5844
14:00:45|2.5844
14:00:46|2.584
14:00:47|2.5837
14:00:48|2.5839
14:00:48|2.5825
14:00:50|2.5832
14:00:50|2.5832
14:00:51|2.5832
14:00:53|2.5837
14:00:54|2.5831
14:00:55|2.5834
14:00:56|2.5834
14:00:57|2.5828
14:00:57|2.583
14:00:58|2.5808
14:01:00|2.5807
14:01:01|2.5807
14:01:02|2.5816
14:01:03|2.5814
14:01:04|2.5816
14:01:05|2.5816
14:01:06|2.5823
14:01:07|2.5812
14:01:08|2.5809
14:01:09|2.5819
14:01:10|2.5817
14:01:11|2.5807
14:01:12|2.5807
14:01:13|2.58
14:01:14|2.5806
14:01:15|2.5806
14:01:16|2.5807
14:01:17|2.5807
14:01:18|2.5809
14:01:19|2.5809
14:01:20|2.5809
14:01:21|2.5812
14:01:23|2.5833
14:01:24|2.5835
14:01:25|2.5869
14:01:26|2.5875
14:01:28|2.5878
14:01:29|2.5878
14:01:30|2.5878
14:01:32|2.5892
14:01:33|2.5903
14:01:33|2.5898
14:01:35|2.5912
14:01:36|2.5932
14:01:37|2.5923
14:01:38|2.5925
14:01:38|2.5921
14:01:39|2.5925
14:01:40|2.5921
14:01:42|2.5921
14:01:42|2.5932
14:01:43|2.5922
14:01:45|2.5918
14:01:45|2.5919
14:01:47|2.5919
14:01:48|2.5919
14:01:49|2.5922
14:01:49|2.5931
14:01:51|2.5922
14:01:51|2.5922
14:01:53|2.5932
14:01:54|2.5935
14:01:55|2.5937
14:01:56|2.5942
14:01:57|2.594
14:01:58|2.5948
14:01:59|2.5939
14:01:59|2.5948
14:02:01|2.5947
14:02:01|2.5936
14:02:03|2.5939
14:02:04|2.5939
14:02:05|2.5939
14:02:05|2.5939
14:02:07|2.5947
14:02:08|2.5941
14:02:08|2.5946
14:02:10|2.5948
14:02:10|2.5956
14:02:12|2.5969
14:02:13|2.5969
14:02:14|2.5966
14:02:14|2.5975
14:02:17|2.5968
14:02:18|2.5974
14:02:19|2.5979
14:02:19|2.5975
14:02:22|2.5983
14:02:23|2.5988
14:02:25|2.5994
14:02:26|2.6
14:02:27|2.6013
14:02:29|2.6013
14:02:29|2.6004
14:02:30|2.6008
14:02:31|2.601
14:02:32|2.601
14:02:34|2.601
14:02:35|2.601
14:02:36|2.6015
14:02:37|2.601
14:02:38|2.601
14:02:39|2.6013
14:02:40|2.601
14:02:40|2.6013
14:02:42|2.6013
14:02:43|2.6017
14:02:43|2.601
14:02:45|2.6001
14:02:45|2.601
14:02:46|2.6003
14:02:47|2.6003
14:02:49|2.6003
14:02:50|2.6006
14:02:51|2.6006
14:02:51|2.6011
14:02:52|2.6006
14:02:53|2.6012
14:02:55|2.6005
14:02:55|2.6005
14:02:57|2.6005
14:02:58|2.6007
14:02:59|2.6008
14:03:01|2.6013
14:03:01|2.5976
14:03:02|2.5968
14:03:04|2.5967
14:03:05|2.5967
14:03:06|2.5967
14:03:07|2.5974
14:03:08|2.5972
14:03:09|2.5972
14:03:10|2.5948
14:03:11|2.5977
14:03:12|2.597
14:03:13|2.5969
14:03:14|2.5969
14:03:15|2.5968
14:03:16|2.5962
14:03:17|2.5972
14:03:18|2.595
14:03:19|2.595
14:03:20|2.5939
14:03:21|2.5953
14:03:22|2.5935
14:03:23|2.5934
14:03:25|2.5928
14:03:26|2.5932
14:03:27|2.5932
14:03:28|2.594
14:03:29|2.594
14:03:31|2.5934
14:03:31|2.5926
14:03:32|2.5911
14:03:34|2.5894
14:03:36|2.5889
14:03:36|2.5886
14:03:37|2.5893
14:03:38|2.5897
14:03:39|2.5888
14:03:40|2.5883
14:03:41|2.5892
14:03:42|2.5892
14:03:43|2.5876
14:03:44|2.5885
14:03:45|2.5878
14:03:46|2.5875
14:03:47|2.5882
14:03:48|2.5876
14:03:49|2.5847
14:03:50|2.5848
14:03:51|2.5848
14:03:52|2.5848
14:03:53|2.5846
14:03:54|2.5842
14:03:55|2.5842
14:03:57|2.5838
14:03:57|2.5843
14:03:59|2.5843
14:04:00|2.5843
14:04:01|2.5843
14:04:02|2.5853
14:04:03|2.5853
14:04:03|2.5838
14:04:04|2.5841
14:04:06|2.5843
14:04:07|2.5843
14:04:08|2.5854
14:04:09|2.5846
14:04:10|2.5874
14:04:11|2.5868
14:04:11|2.5868
14:04:13|2.5859
14:04:14|2.5859
14:04:14|2.5859
14:04:16|2.5859
14:04:17|2.5869
14:04:18|2.5867
14:04:18|2.5839
14:04:20|2.5853
14:04:21|2.5856
14:04:22|2.5839
14:04:23|2.5852
14:04:23|2.585
14:04:26|2.585
14:04:27|2.5857
14:04:28|2.5857
14:04:29|2.584
14:04:31|2.584
14:04:32|2.5841
14:04:33|2.5838
14:04:33|2.5838
14:04:35|2.5839
14:04:35|2.584
14:04:37|2.584
14:04:38|2.584
14:04:39|2.5831
14:04:40|2.584
14:04:41|2.5837
14:04:42|2.5837
14:04:43|2.5837
14:04:45|2.5827
14:04:46|2.5827
14:04:47|2.5827
14:04:48|2.5827
14:04:48|2.5828
14:04:49|2.5828
14:04:51|2.5828
14:04:52|2.5828
14:04:53|2.5838
14:04:54|2.5838
14:04:55|2.5835
14:04:56|2.5858
14:04:57|2.5862
14:04:58|2.5857
14:04:59|2.5862
14:05:00|2.5851
14:05:01|2.5848
14:05:02|2.5852
14:05:03|2.5852
14:05:04|2.5839
14:05:05|2.5839
14:05:06|2.5841
14:05:07|2.5838
14:05:08|2.5827
14:05:09|2.5827
14:05:10|2.5827
14:05:11|2.5827
14:05:12|2.5827
14:05:13|2.5829
14:05:14|2.5833
14:05:15|2.5827
14:05:16|2.582
14:05:17|2.5821
14:05:18|2.5821
14:05:19|2.5819
14:05:20|2.5818
14:05:21|2.5818
14:05:22|2.5819
14:05:23|2.5819
14:05:24|2.5819
14:05:25|2.5819
14:05:27|2.5817
14:05:28|2.5814
14:05:29|2.5802
14:05:30|2.5805
14:05:31|2.5806
14:05:32|2.5806
14:05:33|2.5806
14:05:35|2.5814
14:05:36|2.5806
14:05:36|2.5821
14:05:37|2.5809
14:05:38|2.5817
14:05:39|2.5815
14:05:41|2.5812
14:05:41|2.5816
14:05:43|2.5816
14:05:43|2.582
14:05:45|2.582
14:05:46|2.5817
14:05:47|2.5817
14:05:48|2.5817
14:05:49|2.5807
14:05:50|2.5814
14:05:51|2.58
14:05:52|2.5815
14:05:54|2.5816
14:05:54|2.5816
14:05:56|2.5814
14:05:56|2.5814
14:05:58|2.5814
14:05:59|2.5814
14:05:59|2.5812
14:06:01|2.5812
14:06:01|2.5812
14:06:02|2.5811
14:06:03|2.5813
14:06:05|2.5801
14:06:06|2.5809
14:06:07|2.5809
14:06:08|2.5809
14:06:09|2.5815
14:06:10|2.5805
14:06:11|2.5808
14:06:12|2.5808
14:06:13|2.5808
14:06:14|2.5803
14:06:15|2.5803
14:06:16|2.58
14:06:17|2.5798
14:06:18|2.5789
14:06:19|2.5789
14:06:20|2.5783
14:06:21|2.5784
14:06:22|2.5802
14:06:23|2.5805
14:06:24|2.5814
14:06:25|2.5837
14:06:26|2.5826
14:06:28|2.5837
14:06:29|2.5839
14:06:31|2.5834
14:06:32|2.5825
14:06:33|2.5803
14:06:34|2.582
14:06:35|2.582
14:06:37|2.5815
14:06:38|2.5814
14:06:38|2.5808
14:06:40|2.5788
14:06:41|2.5791
14:06:42|2.5791
14:06:42|2.5791
14:06:43|2.5792
14:06:44|2.5792
14:06:45|2.5792
14:06:46|2.5801
14:06:47|2.5801
14:06:48|2.5801
14:06:49|2.5791
14:06:51|2.579
14:06:52|2.579
14:06:52|2.5782
14:06:53|2.578
14:06:54|2.577
14:06:55|2.5771
14:06:57|2.5771
14:06:58|2.577
14:06:58|2.577
14:07:00|2.5773
14:07:01|2.5782
14:07:02|2.5785
14:07:04|2.5784
14:07:04|2.579
14:07:05|2.579
14:07:06|2.5791
14:07:07|2.5791
14:07:09|2.5794
14:07:09|2.5799
14:07:11|2.5794
14:07:12|2.5788
14:07:12|2.5788
14:07:13|2.5788
14:07:15|2.5788
14:07:16|2.5786
14:07:16|2.5789
14:07:17|2.5789
14:07:19|2.5789
14:07:19|2.5788
14:07:20|2.5777
14:07:21|2.5777
14:07:22|2.5777
14:07:24|2.5777
14:07:25|2.5777
14:07:26|2.5769
14:07:27|2.5766
14:07:28|2.5766
14:07:29|2.5767
14:07:31|2.5769
14:07:32|2.5777
14:07:33|2.5766
14:07:35|2.5757
14:07:37|2.5749
14:07:37|2.5765
14:07:39|2.574
14:07:40|2.5756
14:07:40|2.5741
14:07:41|2.5748
14:07:43|2.5745
14:07:43|2.5753
14:07:44|2.5756
14:07:45|2.5761
14:07:46|2.5747
14:07:47|2.5747
14:07:48|2.5748
14:07:49|2.5747
14:07:50|2.5743
14:07:51|2.5758
14:07:52|2.5751
14:07:54|2.5771
14:07:54|2.5761
14:07:55|2.5756
14:07:56|2.5753
14:07:57|2.5742
14:07:58|2.5737
14:07:59|2.5743
14:08:00|2.5735
14:08:01|2.5741
14:08:02|2.5742
14:08:03|2.5742
14:08:04|2.5735
14:08:05|2.5728
14:08:06|2.5735
14:08:07|2.573
14:08:08|2.5738
14:08:09|2.5734
14:08:10|2.5727
14:08:11|2.5729
14:08:13|2.5729
14:08:13|2.5731
14:08:14|2.5714
14:08:15|2.5726
14:08:16|2.5726
14:08:17|2.5712
14:08:18|2.5729
14:08:19|2.5743
14:08:20|2.5742
14:08:21|2.5734
14:08:22|2.5738
14:08:23|2.5738
14:08:24|2.5738
14:08:25|2.5738
14:08:26|2.572
14:08:27|2.5727
14:08:29|2.574
14:08:30|2.5729
14:08:32|2.5738
14:08:33|2.5734
14:08:34|2.5745
14:08:35|2.5769
14:08:35|2.5774
14:08:37|2.5783
14:08:38|2.5788
14:08:40|2.5795
14:08:41|2.5808
14:08:42|2.5809
14:08:44|2.5813
14:08:45|2.5837
14:08:46|2.5837
14:08:46|2.5833
14:08:47|2.584
14:08:49|2.5836
14:08:50|2.584
14:08:51|2.5835
14:08:52|2.5831
14:08:53|2.5831
14:08:54|2.5831
14:08:55|2.5819
14:08:56|2.581
14:08:57|2.5816
14:08:58|2.5811
14:08:59|2.5813
14:09:00|2.5813
14:09:01|2.5803
14:09:02|2.5813
14:09:03|2.5807
14:09:04|2.5808
14:09:05|2.5803
14:09:06|2.5802
14:09:07|2.5806
14:09:08|2.5798
14:09:09|2.5798
14:09:10|2.581
14:09:11|2.581
14:09:12|2.5802
14:09:13|2.581
14:09:14|2.5792
14:09:15|2.578
14:09:16|2.578
14:09:17|2.5781
14:09:18|2.5781
14:09:19|2.5781
14:09:20|2.5788
14:09:21|2.5788
14:09:22|2.5799
14:09:23|2.5799
14:09:24|2.5799
14:09:25|2.578
14:09:26|2.578
14:09:27|2.5782
14:09:28|2.576
14:09:29|2.576
14:09:30|2.5763
14:09:32|2.577
14:09:33|2.578
14:09:35|2.5779
14:09:37|2.5779
14:09:37|2.5784
14:09:38|2.5793
14:09:39|2.5799
14:09:40|2.5806
14:09:41|2.5807
14:09:42|2.5805
14:09:43|2.58
14:09:45|2.58
14:09:46|2.5825
14:09:47|2.5825
14:09:48|2.5825
14:09:48|2.5824
14:09:50|2.582
14:09:50|2.5824
14:09:52|2.5824
14:09:53|2.5825
14:09:54|2.5828
14:09:55|2.5826
14:09:56|2.5824
14:09:56|2.5827
14:09:58|2.5827
14:09:59|2.5827
14:10:00|2.5836
14:10:01|2.5832
14:10:01|2.5832
14:10:03|2.5846
14:10:03|2.5846
14:10:04|2.5849
14:10:07|2.5849
14:10:08|2.5856
14:10:09|2.5849
14:10:09|2.5867
14:10:11|2.586
14:10:11|2.5862
14:10:12|2.5857
14:10:13|2.5859
14:10:15|2.5872
14:10:15|2.5878
14:10:16|2.5878
14:10:18|2.5893
14:10:18|2.5893
14:10:19|2.5882
14:10:20|2.5881
14:10:21|2.5889
14:10:22|2.5888
14:10:23|2.5895
14:10:24|2.5884
14:10:25|2.5874
14:10:26|2.5858
14:10:27|2.5876
14:10:28|2.5871
14:10:29|2.5866
14:10:31|2.5866
14:10:33|2.5866
14:10:34|2.5875
14:10:35|2.5872
14:10:36|2.5872
14:10:38|2.5866
14:10:39|2.5846
14:10:40|2.5841
14:10:41|2.5825
14:10:42|2.5823
14:10:44|2.5817
14:10:44|2.5825
14:10:45|2.5842
14:10:46|2.5826
14:10:48|2.5826
14:10:48|2.5826
14:10:50|2.5842
14:10:52|2.5828
14:10:52|2.5827
14:10:53|2.5829
14:10:54|2.5825
14:10:56|2.5824
14:10:56|2.5837
14:10:57|2.5829
14:10:59|2.5829
14:11:01|2.5826
14:11:03|2.5816
14:11:03|2.5811
14:11:05|2.5796
14:11:06|2.5796
14:11:07|2.5799
14:11:08|2.5799
14:11:10|2.5812
14:11:11|2.5808
14:11:12|2.58
14:11:12|2.58
14:11:14|2.5812
14:11:15|2.5812
14:11:16|2.5821
14:11:16|2.5819
14:11:17|2.5829
14:11:18|2.5848
14:11:19|2.5843
14:11:20|2.5849
14:11:22|2.5849
14:11:22|2.5847
14:11:23|2.5849
14:11:25|2.5851
14:11:26|2.5857
14:11:27|2.587
14:11:27|2.5881
14:11:29|2.5875
14:11:29|2.5883
14:11:30|2.5883
14:11:32|2.5883
14:11:33|2.5869
14:11:35|2.5869
14:11:37|2.5869
14:11:37|2.5869
14:11:38|2.5869
14:11:40|2.5871
14:11:41|2.5866
14:11:42|2.5866
14:11:43|2.5853
14:11:45|2.5849
14:11:45|2.5849
14:11:46|2.5849
14:11:48|2.5855
14:11:49|2.5855
14:11:50|2.5858
14:11:51|2.5854
14:11:52|2.585
14:11:53|2.5856
14:11:54|2.5856
14:11:55|2.5842
14:11:56|2.5843
14:11:57|2.5843
14:11:58|2.5843
14:11:59|2.5847
14:12:00|2.5847
14:12:01|2.5847
14:12:02|2.5843
14:12:03|2.5843
14:12:04|2.5843
14:12:05|2.5838
14:12:06|2.5838
14:12:07|2.5838
14:12:08|2.5838
14:12:09|2.5843
14:12:10|2.5827
14:12:11|2.5825
14:12:12|2.5832
14:12:13|2.5834
14:12:14|2.5834
14:12:15|2.5834
14:12:16|2.5797
14:12:17|2.581
14:12:18|2.5802
14:12:19|2.5798
14:12:20|2.5786
14:12:21|2.5782
14:12:22|2.579
14:12:23|2.5777
14:12:24|2.5768
14:12:25|2.5772
14:12:26|2.5772
14:12:27|2.578
14:12:28|2.5802
14:12:29|2.5813
14:12:30|2.5813
14:12:31|2.5813
14:12:32|2.5816
14:12:34|2.5817
14:12:35|2.5853
14:12:37|2.5852
14:12:38|2.5852
14:12:39|2.5857
14:12:41|2.587
14:12:42|2.5875
14:12:43|2.5871
14:12:44|2.5881
14:12:45|2.5877
14:12:46|2.5891
14:12:47|2.5891
14:12:48|2.5887
14:12:49|2.5884
14:12:50|2.5886
14:12:51|2.5891
14:12:52|2.59
14:12:53|2.59
14:12:55|2.5899
14:12:56|2.5896
14:12:57|2.5896
14:12:57|2.5898
14:12:59|2.5898
14:13:00|2.5897
14:13:01|2.5904
14:13:03|2.59
14:13:03|2.5904
14:13:04|2.5916
14:13:05|2.593
14:13:07|2.5926
14:13:07|2.5932
14:13:09|2.5932
14:13:10|2.5937
14:13:12|2.5946
14:13:12|2.5947
14:13:13|2.5947
14:13:14|2.5951
14:13:15|2.595
14:13:16|2.5968
14:13:17|2.5945
14:13:18|2.595
14:13:19|2.595
14:13:21|2.5959
14:13:22|2.5945
14:13:23|2.5953
14:13:24|2.596
14:13:25|2.5964
14:13:26|2.5963
14:13:27|2.5954
14:13:28|2.5954
14:13:29|2.5963
14:13:30|2.5961
14:13:31|2.5967
14:13:32|2.5961
14:13:33|2.5949
14:13:35|2.5954
14:13:36|2.5958
14:13:37|2.5958
14:13:38|2.5958
14:13:40|2.5964
14:13:41|2.5963
14:13:42|2.5958
14:13:43|2.5926
14:13:45|2.5929
14:13:45|2.5934
14:13:46|2.594
14:13:47|2.594
14:13:48|2.594
14:13:49|2.594
14:13:50|2.594
14:13:51|2.5951
14:13:53|2.5949
14:13:54|2.5946
14:13:56|2.5975
14:13:56|2.597
14:13:58|2.5985
14:13:58|2.5985
14:14:00|2.5973
14:14:00|2.5973
14:14:01|2.5971
14:14:02|2.5946
14:14:03|2.5953
14:14:05|2.595
14:14:05|2.5953
14:14:06|2.5953
14:14:07|2.595
14:14:08|2.595
14:14:09|2.595
14:14:11|2.5946
14:14:12|2.5943
14:14:13|2.593
14:14:14|2.593
14:14:15|2.5926
14:14:16|2.5925
14:14:18|2.5921
14:14:19|2.5922
14:14:19|2.5917
14:14:21|2.5921
14:14:22|2.5921
14:14:23|2.5921
14:14:24|2.5917
14:14:25|2.5917
14:14:26|2.591
14:14:27|2.591
14:14:28|2.5902
14:14:29|2.5904
14:14:30|2.5903
14:14:31|2.5895
14:14:32|2.59
14:14:33|2.59
14:14:34|2.5899
14:14:34|2.59
14:14:37|2.5885
14:14:37|2.5883
14:14:39|2.5871
14:14:40|2.5875
14:14:41|2.5868
14:14:43|2.5862
14:14:44|2.5849
14:14:45|2.5854
14:14:46|2.5849
14:14:47|2.5848
14:14:48|2.5848
14:14:49|2.5853
14:14:50|2.5856
14:14:51|2.5856
14:14:52|2.5856
14:14:53|2.5856
14:14:54|2.5849
14:14:55|2.5854
14:14:56|2.5856
14:14:57|2.5856
14:14:58|2.5878
14:14:59|2.5877
14:15:01|2.5896
14:15:01|2.5909
14:15:03|2.5915
14:15:03|2.5921
14:15:05|2.5921
14:15:06|2.5921
14:15:07|2.5914
14:15:08|2.5914
14:15:09|2.5933
14:15:10|2.593
14:15:11|2.593
14:15:12|2.5953
14:15:12|2.5953
14:15:13|2.596
14:15:15|2.5954
14:15:17|2.5954
14:15:17|2.5954
14:15:18|2.5951
14:15:20|2.5963
14:15:20|2.5959
14:15:21|2.5959
14:15:22|2.5959
14:15:23|2.5956
14:15:24|2.5971
14:15:26|2.5991
14:15:26|2.5983
14:15:27|2.5992
14:15:28|2.5992
14:15:29|2.5981
14:15:30|2.599
14:15:32|2.5993
14:15:33|2.5994
14:15:33|2.6008
14:15:34|2.5996
14:15:35|2.5992
14:15:38|2.5992
14:15:39|2.6006
14:15:40|2.5995
14:15:41|2.5995
14:15:42|2.5991
14:15:43|2.5982
14:15:45|2.5985
14:15:45|2.5993
14:15:46|2.5984
14:15:47|2.5989
14:15:49|2.5982
14:15:50|2.5971
14:15:51|2.5964
14:15:52|2.5944
14:15:53|2.5943
14:15:54|2.5933
14:15:55|2.5933
14:15:56|2.5935
14:15:57|2.5945
14:15:58|2.5961
14:15:59|2.5961
14:15:59|2.5944
14:16:01|2.5931
14:16:02|2.5931
14:16:03|2.5931
14:16:04|2.5909
14:16:05|2.5909
14:16:06|2.5906
14:16:07|2.5906
14:16:08|2.5995
14:16:10|2.5991
14:16:10|2.5994
14:16:12|2.6013
14:16:14|2.6004
14:16:14|2.5989
14:16:16|2.5989
14:16:16|2.5988
14:16:17|2.599
14:16:18|2.5998
14:16:20|2.6
14:16:20|2.5991
14:16:21|2.5998
14:16:22|2.5994
14:16:24|2.5976
14:16:24|2.5977
14:16:25|2.5985
14:16:26|2.5981
14:16:27|2.6007
14:16:28|2.6007
14:16:29|2.601
14:16:30|2.6008
14:16:32|2.6008
14:16:32|2.6024
14:16:33|2.6024
14:16:34|2.6024
14:16:35|2.6016
14:16:37|2.6024
14:16:39|2.601
14:16:39|2.6004
14:16:41|2.5986
14:16:42|2.6004
14:16:43|2.5994
14:16:44|2.6012
14:16:45|2.6023
14:16:46|2.6007
14:16:47|2.6021
14:16:49|2.602
14:16:50|2.601
14:16:51|2.6023
14:16:52|2.6023
14:16:53|2.6023
14:16:54|2.6011
14:16:55|2.6011
14:16:56|2.6013
14:16:57|2.6023
14:16:58|2.6023
14:16:59|2.6009
14:17:00|2.6007
14:17:01|2.6007
14:17:02|2.601
14:17:03|2.6011
14:17:04|2.6009
14:17:05|2.6011
14:17:06|2.6018
14:17:07|2.6018
14:17:08|2.6022
14:17:09|2.6022
14:17:10|2.6018
14:17:11|2.6047
14:17:12|2.6032
14:17:13|2.6043
14:17:14|2.605
14:17:15|2.6045
14:17:17|2.6061
14:17:18|2.6066
14:17:18|2.606
14:17:20|2.6056
14:17:20|2.6054
14:17:21|2.6053
14:17:22|2.6055
14:17:23|2.6055
14:17:25|2.6066
14:17:26|2.6057
14:17:27|2.6096
14:17:28|2.6099
14:17:28|2.6075
14:17:30|2.6071
14:17:31|2.6084
14:17:31|2.6084
14:17:32|2.6083
14:17:33|2.6079
14:17:34|2.6083
14:17:35|2.6096
14:17:36|2.6079
14:17:39|2.6079
14:17:40|2.6074
14:17:42|2.605
14:17:43|2.6047
14:17:44|2.6047
14:17:45|2.604
14:17:46|2.6032
14:17:47|2.6018
14:17:48|2.6018
14:17:49|2.6019
14:17:50|2.6025
14:17:51|2.604
14:17:52|2.604
14:17:53|2.6047
14:17:54|2.605
14:17:55|2.6071
14:17:56|2.6081
14:17:57|2.6089
14:17:59|2.6078
14:18:00|2.6078
14:18:00|2.6078
14:18:01|2.6076
14:18:03|2.6078
14:18:04|2.6073
14:18:04|2.6073
14:18:06|2.6069
14:18:07|2.6079
14:18:07|2.6069
14:18:08|2.6071
14:18:11|2.6071
14:18:11|2.6071
14:18:12|2.6073
14:18:13|2.6075
14:18:14|2.6076
14:18:15|2.6083
14:18:16|2.6078
14:18:17|2.6102
14:18:18|2.6107
14:18:19|2.6106
14:18:20|2.6112
14:18:21|2.6112
14:18:22|2.6107
14:18:23|2.6109
14:18:24|2.6108
14:18:25|2.6109
14:18:26|2.611
14:18:27|2.6119
14:18:28|2.6111
14:18:29|2.6113
14:18:30|2.6174
14:18:31|2.615
14:18:32|2.6152
14:18:33|2.6151
14:18:34|2.6151
14:18:35|2.6126
14:18:36|2.6123
14:18:37|2.6114
14:18:39|2.6132
14:18:40|2.6169
14:18:41|2.6149
14:18:43|2.6123
14:18:44|2.6123
14:18:45|2.613
14:18:46|2.6174
14:18:46|2.6152
14:18:48|2.6175
14:18:49|2.6165
14:18:50|2.6165
14:18:52|2.6176
14:18:52|2.6177
14:18:53|2.6174
14:18:55|2.6165
14:18:56|2.6157
14:18:56|2.617
14:18:58|2.6156
14:18:59|2.6159
14:19:00|2.6163
14:19:01|2.615
14:19:02|2.6164
14:19:03|2.6176
14:19:04|2.6192
14:19:05|2.6177
14:19:06|2.6198
14:19:07|2.6188
14:19:08|2.6198
14:19:09|2.621
14:19:10|2.6209
14:19:11|2.6209
14:19:12|2.6212
14:19:13|2.6221
14:19:14|2.6202
14:19:15|2.6232
14:19:16|2.6212
14:19:17|2.6216
14:19:18|2.6226
14:19:19|2.6229
14:19:20|2.6218
14:19:21|2.6216
14:19:22|2.6216
14:19:23|2.6216
14:19:24|2.6216
14:19:25|2.6208
14:19:26|2.6218
14:19:27|2.6218
14:19:29|2.621
14:19:30|2.6192
14:19:31|2.6168
14:19:31|2.6155
14:19:32|2.614
14:19:33|2.6137
14:19:34|2.6123
14:19:35|2.6119
14:19:36|2.6117
14:19:38|2.6106
14:19:39|2.6109
14:19:40|2.6117
14:19:41|2.6114
14:19:42|2.6115
14:19:44|2.6105
14:19:44|2.6095
14:19:45|2.6103
14:19:46|2.6098
14:19:48|2.6118
14:19:48|2.6118
14:19:50|2.6116
14:19:50|2.6116
14:19:53|2.6104
14:19:54|2.6096
14:19:55|2.61
14:19:56|2.611
14:19:57|2.6126
14:19:58|2.6119
14:19:59|2.6122
14:20:00|2.6123
14:20:01|2.6143
14:20:02|2.6143
14:20:03|2.6151
14:20:04|2.6141
14:20:05|2.6141
14:20:06|2.6142
14:20:07|2.6136
14:20:08|2.6132
14:20:09|2.6139
14:20:11|2.6137
14:20:12|2.6137
14:20:14|2.6134
14:20:14|2.6134
14:20:16|2.6155
14:20:17|2.6151
14:20:18|2.6158
14:20:19|2.6157
14:20:20|2.6174
14:20:21|2.6175
14:20:22|2.6166
14:20:23|2.6187
14:20:24|2.6187
14:20:25|2.6173
14:20:26|2.6186
14:20:27|2.619
14:20:28|2.619
14:20:29|2.6198
14:20:30|2.6197
14:20:31|2.6194
14:20:32|2.619
14:20:33|2.6197
14:20:34|2.6199
14:20:35|2.6198
14:20:36|2.6198
14:20:37|2.6209
14:20:38|2.6209
14:20:39|2.6223
14:20:40|2.6212
14:20:41|2.6212
14:20:42|2.621
14:20:44|2.6224
14:20:45|2.6223
14:20:46|2.6217
14:20:47|2.6219
14:20:48|2.6218
14:20:49|2.6213
14:20:50|2.6216
14:20:51|2.6216
14:20:52|2.6213
14:20:54|2.6211
14:20:54|2.621
14:20:56|2.6206
14:20:56|2.6213
14:20:57|2.6213
14:20:58|2.6213
14:20:59|2.6211
14:21:01|2.6213
14:21:01|2.6213
14:21:03|2.6202
14:21:04|2.617
14:21:05|2.6164
14:21:05|2.6183
14:21:07|2.6199
14:21:08|2.6199
14:21:08|2.6187
14:21:09|2.6197
14:21:11|2.6197
14:21:12|2.6186
14:21:12|2.6194
14:21:14|2.6184
14:21:15|2.6193
14:21:16|2.6183
14:21:16|2.618
14:21:17|2.6181
14:21:19|2.6185
14:21:19|2.6174
14:21:21|2.6173
14:21:22|2.6173
14:21:23|2.6173
14:21:24|2.6173
14:21:25|2.6183
14:21:26|2.6183
14:21:27|2.6179
14:21:28|2.616
14:21:28|2.617
14:21:30|2.617
14:21:30|2.617
14:21:32|2.6174
14:21:33|2.6174
14:21:33|2.6174
14:21:34|2.6178
14:21:35|2.618
14:21:36|2.618
14:21:38|2.6191
14:21:38|2.6198
14:21:39|2.6207
14:21:41|2.6207
14:21:43|2.6207
14:21:45|2.6203
14:21:45|2.6205
14:21:46|2.6191
14:21:47|2.6178
14:21:48|2.6177
14:21:49|2.617
14:21:50|2.6169
14:21:52|2.6168
14:21:53|2.6159
14:21:53|2.6162
14:21:54|2.6169
14:21:55|2.6169
14:21:57|2.6168
14:21:58|2.6187
14:21:59|2.6187
14:22:00|2.6189
14:22:00|2.6189
14:22:03|2.6174
14:22:04|2.6174
14:22:05|2.6182
14:22:06|2.619
14:22:08|2.6189
14:22:08|2.6189
14:22:09|2.6189
14:22:11|2.6174
14:22:12|2.6177
14:22:13|2.6175
14:22:14|2.6169
14:22:15|2.6168
14:22:16|2.6173
14:22:17|2.6164
14:22:17|2.6169
14:22:19|2.6169
14:22:20|2.618
14:22:21|2.618
14:22:22|2.6179
14:22:22|2.6179
14:22:24|2.6179
14:22:24|2.6172
14:22:26|2.6174
14:22:27|2.6166
14:22:28|2.6166
14:22:29|2.617
14:22:30|2.617
14:22:30|2.6179
14:22:32|2.6197
14:22:33|2.6197
14:22:34|2.6197
14:22:34|2.618
14:22:36|2.6186
14:22:37|2.618
14:22:38|2.618
14:22:38|2.618
14:22:40|2.6179
14:22:40|2.6179
14:22:42|2.6189
14:22:44|2.6185
14:22:44|2.6193
14:22:46|2.6192
14:22:47|2.6192
14:22:48|2.6191
14:22:49|2.6186
14:22:50|2.6186
14:22:51|2.6189
14:22:52|2.6219
14:22:53|2.6199
14:22:54|2.62
14:22:55|2.6209
14:22:56|2.6218
14:22:57|2.6211
14:22:58|2.6214
14:22:59|2.6219
14:23:00|2.621
14:23:01|2.6204
14:23:02|2.6192
14:23:03|2.6201
14:23:04|2.6209
14:23:06|2.621
14:23:07|2.621
14:23:08|2.6205
14:23:08|2.6187
14:23:10|2.6196
14:23:11|2.6194
14:23:12|2.6194
14:23:13|2.6208
14:23:14|2.6206
14:23:15|2.621
14:23:16|2.621
14:23:17|2.621
14:23:18|2.6211
14:23:19|2.6211
14:23:19|2.6212
14:23:20|2.6212
14:23:22|2.622
14:23:23|2.622
14:23:24|2.6219
14:23:25|2.6219
14:23:27|2.622
14:23:27|2.6221
14:23:28|2.6231
14:23:29|2.6231
14:23:30|2.6232
14:23:31|2.6235
14:23:33|2.6234
14:23:34|2.6235
14:23:35|2.6235
14:23:36|2.6235
14:23:37|2.6239
14:23:38|2.6239
14:23:39|2.6239
14:23:40|2.6246
14:23:41|2.6248
14:23:42|2.6249
14:23:43|2.6234
14:23:45|2.6235
14:23:46|2.6259
14:23:47|2.6262
14:23:49|2.6262
14:23:49|2.6261
14:23:51|2.6242
14:23:53|2.6256
14:23:53|2.6263
14:23:54|2.6264
14:23:55|2.6265
14:23:57|2.6267
14:23:58|2.6265
14:23:59|2.6269
14:24:00|2.6265
14:24:01|2.6261
14:24:02|2.6259
14:24:03|2.6285
14:24:04|2.628
14:24:05|2.6275
14:24:06|2.6275
14:24:07|2.6281
14:24:08|2.6287
14:24:09|2.6287
14:24:10|2.6288
14:24:11|2.6288
14:24:12|2.6288
14:24:13|2.6295
14:24:14|2.6296
14:24:15|2.6294
14:24:16|2.6298
14:24:17|2.6298
14:24:18|2.6298
14:24:19|2.6273
14:24:20|2.6279
14:24:21|2.6287
14:24:22|2.6287
14:24:23|2.6298
14:24:24|2.6289
14:24:25|2.6287
14:24:26|2.629
14:24:27|2.6269
14:24:28|2.6267
14:24:29|2.6263
14:24:30|2.6279
14:24:31|2.6282
14:24:32|2.6268
14:24:33|2.6259
14:24:34|2.6249
14:24:35|2.6246
14:24:36|2.6254
14:24:37|2.6254
14:24:38|2.6252
14:24:39|2.6247
14:24:40|2.625
14:24:41|2.625
14:24:42|2.6271
14:24:43|2.627
14:24:44|2.6269
14:24:46|2.627
14:24:46|2.6259
14:24:48|2.6277
14:24:49|2.6284
14:24:49|2.626
14:24:51|2.6292
14:24:52|2.628
14:24:54|2.6289
14:24:55|2.63
14:24:56|2.6296
14:24:56|2.6298
14:24:58|2.6298
14:24:59|2.6279
14:25:00|2.629
14:25:01|2.6288
14:25:02|2.6283
14:25:03|2.6282
14:25:04|2.6282
14:25:05|2.6282
14:25:06|2.6282
14:25:07|2.6291
14:25:08|2.6285
14:25:10|2.6294
14:25:11|2.6298
14:25:11|2.6287
14:25:12|2.6292
14:25:13|2.6292
14:25:14|2.629
14:25:15|2.6283
14:25:17|2.6291
14:25:19|2.6291
14:25:19|2.628
14:25:20|2.6258
14:25:21|2.6265
14:25:22|2.6265
14:25:23|2.6269
14:25:24|2.6255
14:25:25|2.6261
14:25:26|2.626
14:25:27|2.626
14:25:28|2.6259
14:25:29|2.6256
14:25:30|2.625
14:25:31|2.625
14:25:32|2.6253
14:25:33|2.6253
14:25:35|2.6251
14:25:35|2.6247
14:25:36|2.6239
14:25:37|2.6225
14:25:38|2.6211
14:25:39|2.6246
14:25:40|2.6208
14:25:41|2.6208
14:25:42|2.621
14:25:44|2.622
14:25:44|2.623
14:25:46|2.6234
14:25:48|2.6247
14:25:49|2.6238
14:25:49|2.6258
14:25:50|2.6258
14:25:51|2.627
14:25:52|2.627
14:25:53|2.627
14:25:54|2.6271
14:25:55|2.6264
14:25:57|2.6272
14:25:57|2.6268
14:25:58|2.6288
14:25:59|2.6274
14:26:00|2.6275
14:26:02|2.629
14:26:02|2.6286
14:26:03|2.6286
14:26:05|2.6286
14:26:05|2.6286
14:26:06|2.6273
14:26:08|2.6283
14:26:08|2.6283
14:26:09|2.6283
14:26:10|2.628
14:26:12|2.6279
14:26:12|2.6279
14:26:14|2.6267
14:26:15|2.6267
14:26:15|2.6269
14:26:16|2.6273
14:26:17|2.6274
14:26:18|2.6274
14:26:19|2.6275
14:26:20|2.6273
14:26:21|2.6273
14:26:23|2.6273
14:26:24|2.6271
14:26:25|2.6271
14:26:26|2.6268
14:26:26|2.6268
14:26:27|2.6273
14:26:28|2.6273
14:26:29|2.627
14:26:30|2.6271
14:26:31|2.6266
14:26:33|2.6265
14:26:34|2.625
14:26:34|2.6257
14:26:35|2.6257
14:26:37|2.6257
14:26:37|2.6263
14:26:39|2.6263
14:26:39|2.6259
14:26:41|2.6263
14:26:42|2.6271
14:26:43|2.6267
14:26:44|2.6276
14:26:45|2.6276
14:26:46|2.6279
14:26:48|2.6263
14:26:49|2.6263
14:26:51|2.628
14:26:51|2.6271
14:26:52|2.6271
14:26:54|2.6267
14:26:54|2.6267
14:26:55|2.6279
14:26:57|2.628
14:26:58|2.6276
14:27:00|2.6268
14:27:01|2.6262
14:27:01|2.627
14:27:02|2.6266
14:27:03|2.627
14:27:04|2.627
14:27:06|2.627
14:27:06|2.6279
14:27:07|2.6273
14:27:09|2.6271
14:27:09|2.6262
14:27:10|2.6271
14:27:12|2.6266
14:27:12|2.6262
14:27:14|2.6257
14:27:14|2.6254
14:27:15|2.6252
14:27:16|2.6265
14:27:18|2.6253
14:27:19|2.6253
14:27:20|2.6252
14:27:21|2.626
14:27:22|2.626
14:27:23|2.626
14:27:24|2.626
14:27:25|2.6264
14:27:26|2.6258
14:27:27|2.6257
14:27:28|2.6257
14:27:29|2.6257
14:27:30|2.626
14:27:31|2.6262
14:27:32|2.6267
14:27:33|2.6267
14:27:34|2.6265
14:27:35|2.6258
14:27:36|2.6261
14:27:37|2.6267
14:27:38|2.6267
14:27:39|2.6274
14:27:40|2.6274
14:27:41|2.6274
14:27:42|2.6274
14:27:43|2.6297
14:27:44|2.6294
14:27:45|2.6281
14:27:46|2.6281
14:27:47|2.6291
14:27:48|2.6286
14:27:50|2.6275
14:27:51|2.6278
14:27:53|2.6277
14:27:54|2.6277
14:27:55|2.6274
14:27:56|2.6274
14:27:57|2.6273
14:27:58|2.6273
14:27:59|2.6279
14:28:00|2.6274
14:28:01|2.6268
14:28:02|2.6268
14:28:04|2.6268
14:28:04|2.6268
14:28:05|2.6269
14:28:06|2.63
14:28:07|2.6292
14:28:08|2.629
14:28:09|2.6295
14:28:10|2.6296
14:28:11|2.6296
14:28:12|2.6298
14:28:14|2.6298
14:28:14|2.6296
14:28:15|2.6295
14:28:16|2.6284
14:28:17|2.6291
14:28:18|2.6291
14:28:19|2.6296
14:28:21|2.6297
14:28:21|2.6297
14:28:22|2.6314
14:28:23|2.6321
14:28:24|2.6321
14:28:26|2.6321
14:28:26|2.6332
14:28:27|2.6335
14:28:29|2.6334
14:28:29|2.6333
14:28:31|2.6333
14:28:31|2.6322
14:28:32|2.6324
14:28:34|2.6314
14:28:34|2.6319
14:28:35|2.6299
14:28:36|2.6294
14:28:38|2.63
14:28:38|2.6301
14:28:40|2.63
14:28:41|2.6306
14:28:41|2.6309
14:28:43|2.6315
14:28:43|2.6313
14:28:44|2.6321
14:28:46|2.6322
14:28:46|2.6322
14:28:47|2.6327
14:28:50|2.6327
14:28:50|2.6337
14:28:52|2.6333
14:28:53|2.6333
14:28:54|2.6334
14:28:56|2.6342
14:28:58|2.6332
14:28:59|2.6327
14:29:00|2.6344
14:29:01|2.6337
14:29:02|2.6327
14:29:03|2.63
14:29:04|2.6295
14:29:05|2.633
14:29:06|2.6298
14:29:07|2.63
14:29:08|2.6308
14:29:08|2.63
14:29:09|2.6295
14:29:10|2.63
14:29:11|2.6308
14:29:12|2.6308
14:29:13|2.63
14:29:15|2.63
14:29:16|2.6302
14:29:16|2.6313
14:29:17|2.6298
14:29:19|2.6306
14:29:20|2.63
14:29:21|2.6281
14:29:21|2.6292
14:29:22|2.6291
14:29:23|2.6293
14:29:25|2.6296
14:29:25|2.63
14:29:26|2.6309
14:29:28|2.631
14:29:29|2.6309
14:29:29|2.6301
14:29:31|2.6313
14:29:32|2.6313
14:29:33|2.6315
14:29:33|2.6315
14:29:34|2.6313
14:29:35|2.6303
14:29:36|2.6288
14:29:38|2.6284
14:29:39|2.6278
14:29:40|2.6266
14:29:41|2.6273
14:29:42|2.6273
14:29:42|2.6273
14:29:44|2.628
14:29:44|2.6285
14:29:45|2.6289
14:29:47|2.6291
14:29:48|2.6297
14:29:48|2.6293
14:29:50|2.6274
14:29:52|2.6277
14:29:53|2.6239
14:29:54|2.6246
14:29:56|2.6244
14:29:57|2.625
14:29:59|2.6262
14:30:00|2.6262
14:30:00|2.6266
14:30:02|2.6262
14:30:02|2.6254
14:30:04|2.6261
14:30:05|2.626
14:30:06|2.6253
14:30:07|2.6247
14:30:09|2.6249
14:30:10|2.6253
14:30:11|2.6264
14:30:12|2.6254
14:30:14|2.626
14:30:16|2.6255
14:30:16|2.6261
14:30:17|2.6255
14:30:18|2.6255
14:30:19|2.6253
14:30:20|2.6296
14:30:21|2.6296
14:30:22|2.628
14:30:23|2.6283
14:30:24|2.6276
14:30:25|2.6269
14:30:27|2.6254
14:30:27|2.6253
14:30:28|2.6231
14:30:29|2.6241
14:30:30|2.6241
14:30:31|2.6228
14:30:32|2.623
14:30:33|2.6221
14:30:34|2.6216
14:30:35|2.6216
14:30:36|2.6209
14:30:37|2.619
14:30:38|2.6191
14:30:39|2.6189
14:30:40|2.6196
14:30:41|2.6195
14:30:42|2.6182
14:30:43|2.6183
14:30:44|2.6193
14:30:45|2.6193
14:30:46|2.6194
14:30:47|2.6183
14:30:48|2.6203
14:30:49|2.6199
14:30:50|2.6199
14:30:52|2.6195
14:30:54|2.6195
14:30:55|2.6189
14:30:57|2.6194
14:30:58|2.6209
14:30:59|2.6208
14:31:00|2.6209
14:31:01|2.6219
14:31:02|2.6213
14:31:03|2.6213
14:31:04|2.6237
14:31:06|2.6232
14:31:07|2.6234
14:31:08|2.6235
14:31:09|2.6235
14:31:10|2.6235
14:31:11|2.6235
14:31:12|2.6242
14:31:13|2.6243
14:31:14|2.6242
14:31:15|2.6252
14:31:15|2.6252
14:31:17|2.6252
14:31:18|2.6252
14:31:19|2.6256
14:31:20|2.6255
14:31:21|2.6256
14:31:22|2.6253
14:31:23|2.6248
14:31:23|2.6255
14:31:24|2.6252
14:31:26|2.6247
14:31:27|2.6235
14:31:27|2.6228
14:31:29|2.622
14:31:30|2.622
14:31:31|2.622
14:31:32|2.621
14:31:33|2.6208
14:31:33|2.6195
14:31:35|2.6188
14:31:36|2.619
14:31:37|2.6189
14:31:38|2.6196
14:31:38|2.6193
14:31:40|2.6184
14:31:41|2.6177
14:31:42|2.6177
14:31:43|2.6171
14:31:43|2.6185
14:31:44|2.6173
14:31:45|2.6178
14:31:47|2.6174
14:31:47|2.6183
14:31:49|2.6175
14:31:50|2.6175
14:31:51|2.6173
14:31:53|2.6174
14:31:53|2.617
14:31:54|2.6161
14:31:56|2.6175
14:31:58|2.6173
14:31:59|2.6168
14:32:00|2.6175
14:32:01|2.6173
14:32:02|2.6162
14:32:03|2.6166
14:32:04|2.615
14:32:05|2.6142
14:32:06|2.6145
14:32:07|2.6145
14:32:08|2.6134
14:32:09|2.6132
14:32:10|2.6126
14:32:11|2.6148
14:32:12|2.6144
14:32:13|2.6162
14:32:14|2.6142
14:32:15|2.6157
14:32:16|2.6157
14:32:17|2.6142
14:32:18|2.6154
14:32:19|2.6154
14:32:20|2.6154
14:32:21|2.6158
14:32:22|2.6158
14:32:23|2.6158
14:32:24|2.6158
14:32:25|2.6158
14:32:26|2.6157
14:32:27|2.6147
14:32:28|2.615
14:32:30|2.6157
14:32:30|2.6147
14:32:31|2.6145
14:32:32|2.6147
14:32:33|2.6139
14:32:34|2.6139
14:32:35|2.6131
14:32:36|2.6131
14:32:37|2.6131
14:32:38|2.6132
14:32:39|2.614
14:32:41|2.614
14:32:41|2.614
14:32:42|2.6159
14:32:43|2.617
14:32:44|2.6164
14:32:45|2.6168
14:32:46|2.616
14:32:47|2.616
14:32:48|2.6164
14:32:49|2.6187
14:32:50|2.6185
14:32:51|2.6187
14:32:53|2.6192
14:32:54|2.6187
14:32:55|2.619
14:32:56|2.6191
14:32:58|2.6191
14:32:59|2.6191
14:33:00|2.6176
14:33:01|2.6166
14:33:02|2.616
14:33:02|2.6152
14:33:05|2.6166
14:33:06|2.617
14:33:07|2.6174
14:33:08|2.6172
14:33:09|2.6181
14:33:10|2.6172
14:33:12|2.6181
14:33:13|2.6179
14:33:13|2.6185
14:33:14|2.6183
14:33:17|2.6181
14:33:17|2.6186
14:33:18|2.6187
14:33:19|2.6181
14:33:20|2.6181
14:33:21|2.6188
14:33:22|2.6191
14:33:23|2.6191
14:33:25|2.6191
14:33:25|2.6212
14:33:26|2.6219
14:33:27|2.6213
14:33:28|2.622
14:33:29|2.6234
14:33:30|2.6234
14:33:31|2.6217
14:33:32|2.6217
14:33:33|2.6222
14:33:34|2.6218
14:33:35|2.6219
14:33:36|2.6217
14:33:38|2.6218
14:33:39|2.6226
14:33:40|2.6226
14:33:41|2.6222
14:33:42|2.623
14:33:43|2.6233
14:33:44|2.623
14:33:45|2.6234
14:33:46|2.6239
14:33:47|2.6248
14:33:48|2.6247
14:33:49|2.6237
14:33:50|2.6242
14:33:51|2.6242
14:33:52|2.6239
14:33:53|2.6242
14:33:55|2.6242
14:33:56|2.625
14:33:58|2.6243
14:33:59|2.6243
14:34:01|2.6246
14:34:02|2.6222
14:34:03|2.6213
14:34:03|2.6201
14:34:05|2.6188
14:34:06|2.6188
14:34:07|2.6182
14:34:08|2.6182
14:34:09|2.6192
14:34:11|2.6188
14:34:12|2.6215
14:34:13|2.6221
14:34:14|2.6214
14:34:15|2.6208
14:34:16|2.6232
14:34:17|2.6229
14:34:18|2.6216
14:34:19|2.6216
14:34:20|2.6222
14:34:21|2.6213
14:34:22|2.6222
14:34:23|2.6222
14:34:24|2.6214
14:34:25|2.6219
14:34:26|2.6219
14:34:27|2.6219
14:34:28|2.6214
14:34:29|2.6221
14:34:30|2.6221
14:34:31|2.6217
14:34:32|2.622
14:34:33|2.6223
14:34:34|2.6223
14:34:35|2.622
14:34:36|2.62
14:34:37|2.6191
14:34:38|2.6179
14:34:39|2.6175
14:34:40|2.6175
14:34:41|2.6177
14:34:42|2.6176
14:34:43|2.6188
14:34:44|2.6189
14:34:45|2.6198
14:34:46|2.6199
14:34:47|2.6209
14:34:48|2.6227
14:34:49|2.6214
14:34:50|2.6226
14:34:51|2.6226
14:34:52|2.6226
14:34:53|2.6226
14:34:54|2.6209
14:34:56|2.6247
14:34:57|2.6247
14:34:59|2.6227
14:35:00|2.6227
14:35:01|2.624
14:35:02|2.6234
14:35:04|2.62
14:35:05|2.6223
14:35:06|2.6223
14:35:07|2.6208
14:35:08|2.6208
14:35:09|2.62
14:35:10|2.62
14:35:11|2.6199
14:35:12|2.6203
14:35:13|2.6203
14:35:14|2.6201
14:35:15|2.6208
14:35:16|2.6208
14:35:17|2.6197
14:35:18|2.6207
14:35:19|2.6225
14:35:21|2.6218
14:35:22|2.6225
14:35:22|2.6225
14:35:24|2.6234
14:35:25|2.6223
14:35:25|2.6234
14:35:27|2.6217
14:35:28|2.6233
14:35:29|2.624
14:35:29|2.6225
14:35:31|2.6225
14:35:32|2.6242
14:35:33|2.6242
14:35:34|2.6246
14:35:35|2.6246
14:35:36|2.6246
14:35:37|2.6247
14:35:38|2.6248
14:35:38|2.6265
14:35:40|2.6268
14:35:40|2.6302
14:35:41|2.6304
14:35:43|2.6299
14:35:44|2.6299
14:35:45|2.63
14:35:45|2.631
14:35:46|2.631
14:35:47|2.6308
14:35:49|2.6305
14:35:50|2.6304
14:35:51|2.6305
14:35:52|2.631
14:35:52|2.6292
14:35:54|2.6305
14:35:55|2.6289
14:35:56|2.631
14:35:58|2.6284
14:35:58|2.6303
14:36:00|2.6295
14:36:01|2.6295
14:36:02|2.6295
14:36:03|2.6292
14:36:04|2.6296
14:36:05|2.629
14:36:07|2.6291
14:36:08|2.6291
14:36:09|2.6297
14:36:10|2.6299
14:36:11|2.63
14:36:12|2.6309
14:36:13|2.631
14:36:14|2.6333
14:36:15|2.6334
14:36:16|2.6336
14:36:17|2.6334
14:36:18|2.6336
14:36:19|2.634
14:36:20|2.6344
14:36:21|2.6346
14:36:22|2.6346
14:36:23|2.6369
14:36:23|2.6366
14:36:25|2.6364
14:36:26|2.6349
14:36:27|2.6344
14:36:27|2.6344
14:36:30|2.6326
14:36:30|2.6312
14:36:31|2.63
14:36:33|2.6303
14:36:33|2.6303
14:36:35|2.6304
14:36:36|2.6309
14:36:36|2.6304
14:36:37|2.6324
14:36:38|2.6322
14:36:39|2.6316
14:36:40|2.6327
14:36:43|2.6324
14:36:43|2.6329
14:36:45|2.635
14:36:46|2.6328
14:36:47|2.6328
14:36:48|2.6331
14:36:49|2.6331
14:36:50|2.6341
14:36:51|2.6334
14:36:52|2.6333
14:36:53|2.6332
14:36:54|2.6344
14:36:55|2.6338
14:36:56|2.6348
14:36:58|2.635
14:37:00|2.635
14:37:00|2.6336
14:37:01|2.634
14:37:03|2.6341
14:37:05|2.6334
14:37:05|2.6339
14:37:06|2.6333
14:37:07|2.6334
14:37:08|2.6348
14:37:09|2.6334
14:37:10|2.6334
14:37:11|2.6338
14:37:12|2.6338
14:37:13|2.6333
14:37:14|2.6333
14:37:16|2.6309
14:37:17|2.6285
14:37:18|2.6284
14:37:19|2.6284
14:37:20|2.6287
14:37:21|2.6291
14:37:22|2.6292
14:37:23|2.6293
14:37:24|2.6291
14:37:25|2.6289
14:37:26|2.6274
14:37:27|2.626
14:37:28|2.6263
14:37:29|2.6263
14:37:31|2.6253
14:37:31|2.6248
14:37:32|2.6248
14:37:34|2.6239
14:37:34|2.6248
14:37:35|2.6248
14:37:36|2.6243
14:37:37|2.6235
14:37:38|2.6238
14:37:39|2.6237
14:37:40|2.6249
14:37:41|2.6249
14:37:42|2.6242
14:37:43|2.6253
14:37:44|2.6253
14:37:45|2.6253
14:37:46|2.6256
14:37:48|2.6269
14:37:48|2.6273
14:37:49|2.6268
14:37:51|2.6268
14:37:51|2.6269
14:37:53|2.6266
14:37:53|2.6266
14:37:54|2.6266
14:37:55|2.6295
14:37:56|2.6295
14:37:58|2.6296
14:38:00|2.6296
14:38:02|2.628
14:38:02|2.6285
14:38:04|2.6285
14:38:06|2.6268
14:38:07|2.6286
14:38:08|2.6286
14:38:08|2.6277
14:38:09|2.6264
14:38:10|2.6268
14:38:12|2.6262
14:38:12|2.6267
14:38:13|2.6264
14:38:14|2.6249
14:38:15|2.6245
14:38:16|2.6235
14:38:18|2.6244
14:38:19|2.6237
14:38:20|2.6236
14:38:21|2.6236
14:38:22|2.6241
14:38:23|2.6241
14:38:24|2.6241
14:38:25|2.6259
14:38:26|2.6253
14:38:27|2.6274
14:38:28|2.6263
14:38:29|2.6263
14:38:30|2.6265
14:38:31|2.6257
14:38:32|2.6239
14:38:33|2.6246
14:38:34|2.6245
14:38:35|2.6245
14:38:36|2.6236
14:38:37|2.6236
14:38:38|2.623
14:38:39|2.6229
14:38:40|2.6229
14:38:41|2.6235
14:38:42|2.6229
14:38:43|2.6251
14:38:44|2.6226
14:38:45|2.6229
14:38:46|2.6229
14:38:47|2.6227
14:38:48|2.6224
14:38:49|2.6224
14:38:50|2.6236
14:38:51|2.6234
14:38:52|2.6229
14:38:53|2.624
14:38:54|2.6238
14:38:55|2.6235
14:38:56|2.6235
14:38:57|2.6238
14:38:59|2.6237
14:39:00|2.6262
14:39:01|2.6284
14:39:03|2.629
14:39:03|2.6288
14:39:05|2.6296
14:39:07|2.6307
14:39:08|2.6315
14:39:08|2.6315
14:39:10|2.6295
14:39:11|2.6295
14:39:12|2.6301
14:39:13|2.6307
14:39:14|2.6301
14:39:15|2.631
14:39:16|2.6308
14:39:17|2.6308
14:39:18|2.6308
14:39:19|2.6308
14:39:20|2.6305
14:39:21|2.6305
14:39:22|2.6307
14:39:23|2.6307
14:39:24|2.6307
14:39:25|2.6311
14:39:26|2.6317
14:39:27|2.6311
14:39:28|2.6307
14:39:29|2.63
14:39:30|2.6302
14:39:31|2.6295
14:39:32|2.6299
14:39:33|2.6286
14:39:34|2.6294
14:39:35|2.628
14:39:36|2.628
14:39:37|2.628
14:39:38|2.6287
14:39:39|2.6284
14:39:40|2.6275
14:39:42|2.6254
14:39:43|2.6253
14:39:44|2.6253
14:39:44|2.6251
14:39:45|2.625
14:39:46|2.6261
14:39:47|2.627
14:39:49|2.6261
14:39:50|2.6267
14:39:50|2.6265
14:39:51|2.6251
14:39:53|2.6248
14:39:53|2.6248
14:39:55|2.6252
14:39:55|2.6254
14:39:56|2.6247
14:39:58|2.6244
14:39:59|2.6241
14:40:01|2.6242
14:40:01|2.6255
14:40:03|2.6251
14:40:03|2.6261
14:40:04|2.6251
14:40:05|2.6251
14:40:06|2.6251
14:40:07|2.6261
14:40:08|2.6275
14:40:09|2.6286
14:40:10|2.6284
14:40:11|2.6269
14:40:12|2.6271
14:40:13|2.6275
14:40:14|2.627
14:40:15|2.6269
14:40:16|2.6272
14:40:17|2.6266
14:40:18|2.625
14:40:19|2.6246
14:40:20|2.6246
14:40:21|2.6248
14:40:22|2.6242
14:40:23|2.6242
14:40:24|2.6245
14:40:25|2.6243
14:40:26|2.6242
14:40:27|2.6243
14:40:28|2.6243
14:40:29|2.6242
14:40:30|2.6242
14:40:31|2.6241
14:40:32|2.6242
14:40:33|2.6243
14:40:34|2.6253
14:40:35|2.6241
14:40:36|2.6261
14:40:37|2.6253
14:40:38|2.6238
14:40:39|2.6253
14:40:40|2.623
14:40:41|2.6332
14:40:42|2.634
14:40:43|2.6342
14:40:44|2.635
14:40:45|2.6342
14:40:46|2.6343
14:40:47|2.6345
14:40:48|2.6343
14:40:49|2.6332
14:40:50|2.6332
14:40:51|2.6327
14:40:52|2.6323
14:40:53|2.6332
14:40:54|2.6336
14:40:55|2.6333
14:40:56|2.6322
14:40:57|2.6317
14:40:58|2.6319
14:40:59|2.6326
14:41:01|2.6324
14:41:02|2.6301
14:41:03|2.6303
14:41:04|2.6302
14:41:06|2.6303
14:41:07|2.63
14:41:08|2.63
14:41:09|2.6308
14:41:10|2.63
14:41:11|2.6301
14:41:12|2.6266
14:41:13|2.6266
14:41:14|2.6261
14:41:15|2.626
14:41:15|2.626
14:41:17|2.626
14:41:18|2.6259
14:41:19|2.6256
14:41:20|2.6266
14:41:21|2.6263
14:41:22|2.6247
14:41:22|2.6242
14:41:24|2.6239
14:41:25|2.6235
14:41:26|2.6237
14:41:27|2.6233
14:41:28|2.623
14:41:29|2.6229
14:41:30|2.6219
14:41:31|2.6214
14:41:32|2.6209
14:41:33|2.6209
14:41:33|2.619
14:41:35|2.6189
14:41:36|2.6188
14:41:37|2.62
14:41:38|2.6199
14:41:39|2.6207
14:41:40|2.6219
14:41:41|2.6213
14:41:42|2.6213
14:41:43|2.6213
14:41:44|2.6189
14:41:45|2.6196
14:41:45|2.6214
14:41:47|2.6206
14:41:48|2.6206
14:41:49|2.62
14:41:50|2.6201
14:41:51|2.6201
14:41:52|2.6194
14:41:53|2.6177
14:41:53|2.6178
14:41:55|2.6165
14:41:56|2.6159
14:41:57|2.6165
14:41:58|2.6162
14:41:59|2.6166
14:42:00|2.616
14:42:01|2.6161
14:42:03|2.616
14:42:04|2.6153
14:42:05|2.613
14:42:06|2.6132
14:42:07|2.6131
14:42:08|2.614
14:42:09|2.6155
14:42:10|2.6147
14:42:11|2.6145
14:42:12|2.6155
14:42:13|2.6155
14:42:14|2.6155
14:42:15|2.6143
14:42:16|2.6139
14:42:17|2.6141
14:42:18|2.6148
14:42:19|2.6133
14:42:20|2.6142
14:42:21|2.6142
14:42:22|2.6136
14:42:23|2.6127
14:42:24|2.6129
14:42:25|2.6125
14:42:26|2.6125
14:42:27|2.613
14:42:28|2.6103
14:42:29|2.6114
14:42:30|2.6136
14:42:31|2.613
14:42:32|2.6123
14:42:33|2.6116
14:42:34|2.6112
14:42:35|2.6113
14:42:36|2.6102
14:42:37|2.6111
14:42:38|2.6109
14:42:39|2.6107
14:42:40|2.6112
14:42:41|2.6094
14:42:42|2.6086
14:42:43|2.6086
14:42:44|2.6091
14:42:45|2.6093
14:42:46|2.611
14:42:47|2.6088
14:42:48|2.6091
14:42:49|2.6097
14:42:50|2.6099
14:42:51|2.6091
14:42:52|2.6091
14:42:53|2.6091
14:42:54|2.6096
14:42:55|2.6087
14:42:56|2.6087
14:42:57|2.6092
14:42:58|2.6087
14:42:59|2.6083
14:43:00|2.6086
14:43:01|2.6086
14:43:02|2.6106
14:43:03|2.6096
14:43:05|2.6089
14:43:06|2.6089
14:43:07|2.609
14:43:09|2.609
14:43:10|2.6086
14:43:11|2.6086
14:43:12|2.6082
14:43:13|2.6083
14:43:14|2.6086
14:43:15|2.6077
14:43:16|2.6082
14:43:17|2.6067
14:43:18|2.6056
14:43:19|2.6055
14:43:20|2.6055
14:43:21|2.6054
14:43:22|2.6078
14:43:23|2.6075
14:43:24|2.6065
14:43:25|2.609
14:43:26|2.6081
14:43:27|2.6085
14:43:28|2.6083
14:43:29|2.6093
14:43:30|2.6094
14:43:31|2.6102
14:43:32|2.61
14:43:33|2.6101
14:43:34|2.6101
14:43:35|2.6109
14:43:36|2.6109
14:43:37|2.6109
14:43:38|2.6093
14:43:39|2.6093
14:43:40|2.6092
14:43:41|2.6091
14:43:42|2.6092
14:43:43|2.6092
14:43:44|2.6092
14:43:45|2.6091
14:43:46|2.6091
14:43:47|2.609
14:43:48|2.609
14:43:49|2.6086
14:43:50|2.6087
14:43:51|2.6087
14:43:52|2.6091
14:43:54|2.6091
14:43:54|2.6091
14:43:55|2.6091
14:43:56|2.6109
14:43:57|2.6109
14:43:58|2.6109
14:43:59|2.6097
14:44:00|2.6101
14:44:01|2.6101
14:44:03|2.6101
14:44:04|2.6095
14:44:06|2.6095
14:44:08|2.6095
14:44:09|2.6095
14:44:10|2.6101
14:44:11|2.6104
14:44:12|2.6101
14:44:13|2.611
14:44:14|2.611
14:44:15|2.611
14:44:16|2.6122
14:44:17|2.6131
14:44:18|2.6142
14:44:19|2.614
14:44:20|2.6138
14:44:21|2.6145
14:44:22|2.6134
14:44:23|2.6129
14:44:24|2.6121
14:44:25|2.6123
14:44:26|2.6123
14:44:27|2.6121
14:44:28|2.6121
14:44:29|2.6121
14:44:30|2.6121
14:44:31|2.6122
14:44:32|2.6122
14:44:33|2.6107
14:44:34|2.612
14:44:35|2.6115
14:44:36|2.6117
14:44:37|2.6121
14:44:38|2.6095
14:44:39|2.6102
14:44:40|2.61
14:44:41|2.6101
14:44:42|2.6101
14:44:43|2.6105
14:44:44|2.6102
14:44:45|2.6102
14:44:46|2.6102
14:44:47|2.6095
14:44:48|2.6095
14:44:49|2.609
14:44:50|2.609
14:44:51|2.609
14:44:52|2.609
14:44:53|2.6092
14:44:54|2.6092
14:44:55|2.6092
14:44:56|2.6092
14:44:57|2.6092
14:44:58|2.6092
14:44:59|2.609
14:45:00|2.6091
14:45:01|2.6096
14:45:02|2.6088
14:45:03|2.6088
14:45:04|2.6098
14:45:06|2.6095
14:45:07|2.6099
14:45:09|2.6107
14:45:10|2.6121
14:45:11|2.6125
14:45:13|2.6145
14:45:14|2.6129
14:45:15|2.6132
14:45:16|2.6136
14:45:18|2.6134
14:45:18|2.6136
14:45:19|2.6136
14:45:21|2.6136
14:45:22|2.6136
14:45:23|2.6136
14:45:24|2.613
14:45:25|2.613
14:45:26|2.6125
14:45:27|2.6125
14:45:27|2.613
14:45:29|2.6121
14:45:30|2.6123
14:45:31|2.6125
14:45:32|2.6129
14:45:33|2.6136
14:45:34|2.6136
14:45:34|2.613
14:45:36|2.6139
14:45:37|2.6162
14:45:38|2.6149
14:45:39|2.614
14:45:40|2.6146
14:45:41|2.615
14:45:42|2.6137
14:45:43|2.6131
14:45:44|2.6163
14:45:45|2.6141
14:45:46|2.6126
14:45:47|2.612
14:45:48|2.61
14:45:48|2.6113
14:45:50|2.6094
14:45:51|2.6104
14:45:52|2.6104
14:45:53|2.6093
14:45:53|2.6093
14:45:54|2.6107
14:45:56|2.61
14:45:57|2.6079
14:45:58|2.6079
14:45:59|2.6079
14:46:00|2.6077
14:46:01|2.608
14:46:01|2.6077
14:46:03|2.6077
14:46:04|2.6086
14:46:05|2.6088
14:46:07|2.6076
14:46:07|2.6076
14:46:09|2.6076
14:46:10|2.6076
14:46:11|2.6072
14:46:12|2.6056
14:46:13|2.6046
14:46:13|2.6024
14:46:15|2.603
14:46:16|2.6025
14:46:17|2.6026
14:46:18|2.6029
14:46:19|2.6034
14:46:20|2.6035
14:46:21|2.604
14:46:22|2.604
14:46:23|2.6033
14:46:24|2.603
14:46:25|2.6027
14:46:26|2.6016
14:46:27|2.6015
14:46:28|2.6008
14:46:29|2.6008
14:46:30|2.6013
14:46:31|2.6005
14:46:32|2.602
14:46:33|2.6028
14:46:34|2.6022
14:46:35|2.6021
14:46:36|2.6003
14:46:37|2.601
14:46:38|2.601
14:46:39|2.6007
14:46:40|2.6003
14:46:41|2.6007
14:46:42|2.6006
14:46:43|2.6001
14:46:44|2.6007
14:46:45|2.6002
14:46:46|2.6009
14:46:48|2.6016
14:46:48|2.6016
14:46:50|2.6014
14:46:50|2.601
14:46:51|2.601
14:46:52|2.6021
14:46:53|2.6034
14:46:55|2.6042
14:46:55|2.6045
14:46:57|2.6042
14:46:57|2.6041
14:46:58|2.6019
14:46:59|2.6025
14:47:00|2.6031
14:47:01|2.6031
14:47:02|2.6031
14:47:03|2.6031
14:47:04|2.602
14:47:06|2.6042
14:47:08|2.6044
14:47:10|2.6043
14:47:11|2.6034
14:47:12|2.6046
14:47:13|2.6046
14:47:15|2.6068
14:47:16|2.6069
14:47:16|2.6051
14:47:17|2.6067
14:47:19|2.6066
14:47:19|2.605
14:47:21|2.6065
14:47:21|2.6067
14:47:23|2.6056
14:47:24|2.6066
14:47:25|2.607
14:47:25|2.6072
14:47:27|2.6084
14:47:28|2.6085
14:47:29|2.6085
14:47:30|2.6074
14:47:31|2.6096
14:47:32|2.6087
14:47:33|2.6102
14:47:34|2.6104
14:47:35|2.6104
14:47:36|2.61
14:47:37|2.6113
14:47:38|2.6105
14:47:39|2.6111
14:47:40|2.6101
14:47:41|2.6114
14:47:42|2.6116
14:47:43|2.6121
14:47:44|2.6129
14:47:45|2.6129
14:47:46|2.6118
14:47:48|2.6116
14:47:48|2.6116
14:47:49|2.6103
14:47:50|2.6099
14:47:52|2.6095
14:47:52|2.6094
14:47:53|2.6094
14:47:54|2.6095
14:47:56|2.6093
14:47:56|2.6093
14:47:57|2.6093
14:47:59|2.6095
14:47:59|2.6097
14:48:00|2.6106
14:48:02|2.6101
14:48:02|2.6104
14:48:03|2.6104
14:48:04|2.6099
14:48:05|2.6099
14:48:06|2.6093
14:48:08|2.6097
14:48:10|2.6094
14:48:10|2.6106
14:48:11|2.6104
14:48:12|2.6107
14:48:14|2.6102
14:48:14|2.6107
14:48:16|2.611
14:48:17|2.6111
14:48:17|2.611
14:48:18|2.611
14:48:20|2.6122
14:48:21|2.6122
14:48:22|2.6121
14:48:23|2.6121
14:48:23|2.6121
14:48:24|2.6109
14:48:27|2.6109
14:48:27|2.6118
14:48:28|2.6115
14:48:29|2.613
14:48:30|2.6147
14:48:31|2.6134
14:48:32|2.6143
14:48:33|2.6143
14:48:34|2.6147
14:48:35|2.6142
14:48:36|2.6144
14:48:37|2.6144
14:48:38|2.6146
14:48:39|2.615
14:48:40|2.615
14:48:41|2.6143
14:48:43|2.6144
14:48:43|2.6155
14:48:44|2.6153
14:48:45|2.6157
14:48:46|2.6166
14:48:47|2.6156
14:48:48|2.6159
14:48:49|2.6168
14:48:50|2.6166
14:48:51|2.6159
14:48:52|2.6159
14:48:53|2.6159
14:48:54|2.616
14:48:56|2.6144
14:48:56|2.6144
14:48:58|2.6144
14:48:58|2.6144
14:48:59|2.6147
14:49:00|2.6144
14:49:02|2.6144
14:49:03|2.616
14:49:04|2.616
14:49:05|2.6165
14:49:06|2.6161
14:49:07|2.6161
14:49:08|2.6154
14:49:10|2.6155
14:49:11|2.6155
14:49:13|2.6172
14:49:14|2.6184
14:49:14|2.6186
14:49:15|2.6173
14:49:16|2.6174
14:49:17|2.6182
14:49:18|2.6182
14:49:19|2.6173
14:49:20|2.6173
14:49:21|2.6173
14:49:22|2.6178
14:49:23|2.6168
14:49:24|2.6175
14:49:25|2.6174
14:49:26|2.6168
14:49:27|2.617
14:49:28|2.6173
14:49:30|2.6166
14:49:30|2.6172
14:49:31|2.6162
14:49:32|2.6172
14:49:33|2.6163
14:49:35|2.6163
14:49:35|2.6163
14:49:36|2.6163
14:49:37|2.6165
14:49:39|2.6165
14:49:40|2.6165
14:49:41|2.6165
14:49:42|2.6165
14:49:43|2.6151
14:49:44|2.6153
14:49:45|2.6153
14:49:46|2.616
14:49:47|2.6136
14:49:48|2.6134
14:49:49|2.6127
14:49:50|2.6135
14:49:51|2.6144
14:49:52|2.613
14:49:53|2.6129
14:49:54|2.6141
14:49:55|2.6141
14:49:56|2.6141
14:49:57|2.6158
14:49:58|2.6164
14:49:59|2.6164
14:50:00|2.6155
14:50:01|2.6155
14:50:02|2.6155
14:50:03|2.6159
14:50:04|2.6147
14:50:06|2.6157
14:50:06|2.6163
14:50:07|2.6153
14:50:08|2.6157
14:50:10|2.6187
14:50:11|2.6187
14:50:12|2.6174
14:50:14|2.6173
14:50:15|2.6162
14:50:17|2.6162
14:50:18|2.6195
14:50:19|2.6185
14:50:20|2.6186
14:50:22|2.62
14:50:23|2.6199
14:50:24|2.6199
14:50:25|2.6199
14:50:26|2.6201
14:50:27|2.6201
14:50:28|2.6197
14:50:29|2.6199
14:50:30|2.6196
14:50:31|2.6196
14:50:32|2.6198
14:50:33|2.6211
14:50:34|2.6206
14:50:35|2.6206
14:50:36|2.6193
14:50:37|2.6193
14:50:38|2.6204
14:50:39|2.6192
14:50:40|2.6192
14:50:41|2.6181
14:50:42|2.6181
14:50:43|2.6176
14:50:44|2.6176
14:50:45|2.6175
14:50:46|2.6175
14:50:47|2.6175
14:50:48|2.6179
14:50:49|2.6179
14:50:50|2.6179
14:50:51|2.6178
14:50:52|2.6179
14:50:53|2.6178
14:50:55|2.6179
14:50:56|2.6179
14:50:56|2.6181
14:50:57|2.6181
14:50:58|2.6181
14:50:59|2.6175
14:51:00|2.6178
14:51:02|2.6164
14:51:02|2.6168
14:51:04|2.6167
14:51:05|2.6165
14:51:06|2.6164
14:51:08|2.6179
14:51:08|2.6176
14:51:09|2.6172
14:51:11|2.6172
14:51:13|2.6155
14:51:13|2.6155
14:51:14|2.615
14:51:16|2.6147
14:51:17|2.6142
14:51:17|2.6143
14:51:18|2.613
14:51:20|2.613
14:51:21|2.613
14:51:22|2.612
14:51:23|2.612
14:51:24|2.612
14:51:25|2.612
14:51:27|2.612
14:51:27|2.6133
14:51:28|2.6133
14:51:29|2.6133
14:51:30|2.6133
14:51:31|2.6126
14:51:32|2.6155
14:51:33|2.6168
14:51:34|2.6152
14:51:35|2.6168
14:51:36|2.6143
14:51:37|2.6156
14:51:39|2.6156
14:51:40|2.6156
14:51:40|2.6156
14:51:41|2.6165
14:51:43|2.6156
14:51:43|2.6165
14:51:44|2.6165
14:51:45|2.6164
14:51:46|2.6165
14:51:47|2.6165
14:51:48|2.6163
14:51:49|2.6163
14:51:51|2.6173
14:51:51|2.6173
14:51:52|2.6173
14:51:54|2.6186
14:51:54|2.6175
14:51:55|2.6187
14:51:56|2.6187
14:51:58|2.6175
14:51:58|2.6168
14:51:59|2.6156
14:52:00|2.6156
14:52:01|2.6167
14:52:03|2.6167
14:52:03|2.6167
14:52:04|2.6163
14:52:05|2.618
14:52:06|2.618
14:52:07|2.6169
14:52:08|2.6178
14:52:10|2.6179
14:52:10|2.6179
14:52:12|2.6168
14:52:13|2.6163
14:52:14|2.6162
14:52:16|2.6144
14:52:17|2.6143
14:52:18|2.6146
14:52:19|2.6146
14:52:20|2.6156
14:52:21|2.6156
14:52:22|2.6162
14:52:23|2.6169
14:52:24|2.6169
14:52:25|2.6178
14:52:26|2.6178
14:52:27|2.6178
14:52:29|2.618
14:52:30|2.6198
14:52:31|2.6209
14:52:31|2.6209
14:52:33|2.621
14:52:34|2.6208
14:52:35|2.6203
14:52:36|2.6189
14:52:36|2.6197
14:52:38|2.6208
14:52:38|2.6213
14:52:40|2.6216
14:52:40|2.6215
14:52:41|2.6217
14:52:43|2.621
14:52:43|2.6217
14:52:44|2.6217
14:52:46|2.6221
14:52:47|2.6221
14:52:47|2.6221
14:52:48|2.6221
14:52:50|2.6218
14:52:50|2.6223
14:52:52|2.6223
14:52:53|2.6223
14:52:54|2.6224
14:52:54|2.6224
14:52:55|2.6223
14:52:56|2.6223
14:52:58|2.6223
14:52:59|2.622
14:52:59|2.623
14:53:01|2.6221
14:53:01|2.6213
14:53:02|2.6212
14:53:04|2.6215
14:53:04|2.6233
14:53:05|2.6222
14:53:07|2.6222
14:53:08|2.6225
14:53:09|2.6212
14:53:10|2.622
14:53:11|2.622
14:53:12|2.6222
14:53:14|2.6214
14:53:15|2.6215
14:53:16|2.6218
14:53:18|2.6216
14:53:18|2.6224
14:53:20|2.6221
14:53:21|2.6217
14:53:22|2.6217
14:53:23|2.6211
14:53:24|2.6211
14:53:24|2.6209
14:53:26|2.6201
14:53:26|2.62
14:53:28|2.6188
14:53:28|2.6197
14:53:29|2.619
14:53:30|2.619
14:53:32|2.619
14:53:32|2.6184
14:53:34|2.6184
14:53:34|2.6178
14:53:36|2.6183
14:53:37|2.6182
14:53:38|2.6182
14:53:39|2.6182
14:53:40|2.6182
14:53:40|2.6182
14:53:41|2.6175
14:53:42|2.6176
14:53:43|2.6172
14:53:45|2.6162
14:53:45|2.6149
14:53:47|2.6149
14:53:48|2.6149
14:53:48|2.6146
14:53:50|2.6146
14:53:51|2.616
14:53:52|2.6159
14:53:52|2.6158
14:53:53|2.6158
14:53:54|2.6175
14:53:55|2.6153
14:53:56|2.6153
14:53:58|2.614
14:53:59|2.614
14:53:59|2.6145
14:54:00|2.6141
14:54:01|2.6138
14:54:02|2.614
14:54:04|2.615
14:54:04|2.615
14:54:05|2.615
14:54:06|2.6152
14:54:07|2.6156
14:54:09|2.6141
14:54:09|2.6141
14:54:10|2.6133
14:54:11|2.6127
14:54:12|2.6127
14:54:13|2.6119
14:54:15|2.6115
14:54:17|2.6111
14:54:18|2.611
14:54:19|2.611
14:54:21|2.6115
14:54:21|2.6107
14:54:22|2.6105
14:54:23|2.6105
14:54:24|2.6105
14:54:25|2.6105
14:54:27|2.6119
14:54:27|2.6116
14:54:28|2.6144
14:54:29|2.6138
14:54:30|2.6143
14:54:31|2.614
14:54:32|2.614
14:54:34|2.614
14:54:34|2.6127
14:54:36|2.6119
14:54:37|2.6119
14:54:38|2.6119
14:54:39|2.6122
14:54:40|2.6119
14:54:41|2.6122
14:54:42|2.6122
14:54:43|2.6122
14:54:44|2.6118
14:54:45|2.6114
14:54:46|2.6114
14:54:47|2.6103
14:54:48|2.6103
14:54:49|2.611
14:54:50|2.6108
14:54:51|2.6101
14:54:52|2.61
14:54:53|2.6106
14:54:54|2.6106
14:54:55|2.6106
14:54:56|2.6105
14:54:57|2.6105
14:54:58|2.6105
14:54:59|2.6105
14:55:00|2.6101
14:55:01|2.61
14:55:02|2.6096
14:55:03|2.6097
14:55:04|2.6094
14:55:05|2.6094
14:55:06|2.6094
14:55:07|2.6097
14:55:08|2.61
14:55:09|2.6116
14:55:10|2.611
14:55:11|2.6115
14:55:12|2.6115
14:55:13|2.6118
14:55:14|2.6112
14:55:15|2.6112
14:55:16|2.6112
14:55:17|2.6116
14:55:18|2.6116
14:55:19|2.6115
14:55:20|2.6119
14:55:22|2.611
14:55:24|2.611
14:55:25|2.611
14:55:26|2.611
14:55:27|2.611
14:55:28|2.611
14:55:29|2.6115
14:55:31|2.6119
14:55:31|2.6116
14:55:32|2.6116
14:55:33|2.6116
14:55:35|2.6119
14:55:36|2.6119
14:55:37|2.6119
14:55:38|2.614
14:55:39|2.6159
14:55:40|2.6156
14:55:40|2.6169
14:55:42|2.6173
14:55:43|2.6174
14:55:44|2.6183
14:55:45|2.6176
14:55:46|2.6176
14:55:47|2.6176
14:55:48|2.62
14:55:49|2.6208
14:55:50|2.6199
14:55:50|2.6199
14:55:52|2.6199
14:55:53|2.6206
14:55:53|2.6208
14:55:55|2.6214
14:55:56|2.6205
14:55:57|2.6205
14:55:58|2.6205
14:55:59|2.6205
14:56:00|2.6203
14:56:01|2.6203
14:56:02|2.62
14:56:03|2.6184
14:56:04|2.6183
14:56:05|2.6183
14:56:06|2.6185
14:56:07|2.6179
14:56:08|2.6184
14:56:09|2.6181
14:56:10|2.6179
14:56:11|2.6174
14:56:12|2.6174
14:56:13|2.6183
14:56:14|2.6183
14:56:15|2.6183
14:56:17|2.6183
14:56:18|2.6179
14:56:18|2.6179
14:56:20|2.6198
14:56:20|2.6196
14:56:23|2.6196
14:56:23|2.6197
14:56:24|2.6197
14:56:25|2.6197
14:56:26|2.62
14:56:28|2.62
14:56:29|2.62
14:56:30|2.6204
14:56:31|2.6204
14:56:32|2.6223
14:56:34|2.6223
14:56:34|2.6217
14:56:35|2.6217
14:56:36|2.6215
14:56:37|2.6215
14:56:38|2.6208
14:56:39|2.6201
14:56:40|2.6205
14:56:41|2.6201
14:56:42|2.6208
14:56:43|2.62
14:56:44|2.6201
14:56:45|2.6206
14:56:46|2.6206
14:56:47|2.62
14:56:48|2.6188
14:56:49|2.6188
14:56:50|2.6193
14:56:51|2.619
14:56:52|2.6193
14:56:53|2.6194
14:56:54|2.6193
14:56:55|2.6196
14:56:56|2.6196
14:56:57|2.6198
14:56:58|2.6203
14:56:59|2.6206
14:57:00|2.6201
14:57:01|2.6201
14:57:02|2.619
14:57:03|2.6175
14:57:04|2.619
14:57:06|2.6189
14:57:07|2.6195
14:57:08|2.6195
14:57:09|2.6195
14:57:10|2.6189
14:57:11|2.6189
14:57:12|2.6197
14:57:13|2.6194
14:57:14|2.6189
14:57:15|2.6183
14:57:16|2.6177
14:57:18|2.6183
14:57:19|2.6183
14:57:20|2.6183
14:57:21|2.6209
14:57:22|2.6213
14:57:23|2.6213
14:57:24|2.6213
14:57:25|2.6219
14:57:26|2.6214
14:57:27|2.6214
14:57:28|2.6217
14:57:29|2.6217
14:57:31|2.6222
14:57:32|2.6217
14:57:33|2.6213
14:57:33|2.6213
14:57:34|2.6213
14:57:36|2.6212
14:57:36|2.6212
14:57:37|2.6219
14:57:38|2.6222
14:57:40|2.6223
14:57:41|2.622
14:57:42|2.6223
14:57:43|2.6226
14:57:44|2.6225
14:57:45|2.6226
14:57:45|2.6227
14:57:46|2.6223
14:57:48|2.6223
14:57:49|2.622
14:57:49|2.6218
14:57:50|2.6219
14:57:52|2.6219
14:57:53|2.62
14:57:54|2.6168
14:57:55|2.6157
14:57:56|2.6159
14:57:57|2.6172
14:57:58|2.6172
14:57:59|2.6172
14:58:00|2.6172
14:58:02|2.617
14:58:02|2.617
14:58:04|2.6205
14:58:04|2.6209
14:58:05|2.6186
14:58:06|2.6197
14:58:07|2.6197
14:58:09|2.6197
14:58:09|2.6192
14:58:10|2.6192
14:58:11|2.6201
14:58:13|2.6205
14:58:13|2.6204
14:58:15|2.6202
14:58:15|2.6201
14:58:17|2.6201
14:58:18|2.6201
14:58:19|2.6205
14:58:21|2.6205
14:58:22|2.62
14:58:23|2.6212
14:58:24|2.6213
14:58:25|2.6214
14:58:26|2.6206
14:58:27|2.6206
14:58:28|2.6209
14:58:28|2.6215
14:58:30|2.6209
14:58:31|2.623
14:58:32|2.6231
14:58:33|2.6231
14:58:34|2.6231
14:58:35|2.6221
14:58:36|2.6222
14:58:37|2.6219
14:58:38|2.6223
14:58:39|2.6227
14:58:39|2.6214
14:58:41|2.6214
14:58:42|2.6214
14:58:43|2.6214
14:58:44|2.6214
14:58:45|2.6226
14:58:45|2.6226
14:58:47|2.6226
14:58:48|2.6229
14:58:49|2.6223
14:58:50|2.623
14:58:51|2.622
14:58:52|2.622
14:58:53|2.622
14:58:54|2.6225
14:58:55|2.6212
14:58:56|2.6212
14:58:56|2.6228
14:58:58|2.6228
14:58:59|2.6228
14:58:59|2.6228
14:59:01|2.6216
14:59:02|2.6216
14:59:03|2.6213
14:59:04|2.6213
14:59:04|2.6213
14:59:06|2.6214
14:59:07|2.6214
14:59:08|2.6214
14:59:09|2.6213
14:59:09|2.6213
14:59:11|2.6214
14:59:11|2.6214
14:59:12|2.6212
14:59:15|2.6211
14:59:15|2.6211
14:59:16|2.621
14:59:17|2.6212
14:59:19|2.6212
14:59:21|2.6205
14:59:22|2.6205
14:59:24|2.6204
14:59:24|2.6204
14:59:25|2.6204
14:59:26|2.6204
14:59:27|2.6218
14:59:29|2.621
14:59:30|2.6211
14:59:31|2.6211
14:59:32|2.6211
14:59:33|2.622
14:59:34|2.6219
14:59:35|2.6219
14:59:36|2.6217
14:59:37|2.6218
14:59:38|2.6218
14:59:39|2.6219
14:59:40|2.6219
14:59:41|2.6219
14:59:42|2.6217
14:59:43|2.6214
14:59:44|2.6219
14:59:45|2.6219
14:59:46|2.6212
14:59:46|2.6212
14:59:47|2.6205
14:59:49|2.6197
14:59:50|2.6197
14:59:50|2.6198
14:59:52|2.6197
14:59:53|2.6198
14:59:54|2.6197
14:59:55|2.6197
14:59:55|2.6197
14:59:57|2.6198
14:59:58|2.6197
14:59:59|2.6191
15:00:00|2.6183
15:00:01|2.6183
15:00:02|2.6182
15:00:03|2.6182
15:00:04|2.6182
15:00:05|2.6186
15:00:06|2.6197
15:00:07|2.6197
15:00:08|2.6197
15:00:09|2.6181
15:00:10|2.6185
15:00:11|2.6185
15:00:12|2.6185
15:00:13|2.6176
15:00:14|2.6177
15:00:15|2.6177
15:00:16|2.6174
15:00:17|2.6163
15:00:19|2.6162
15:00:20|2.6152
15:00:22|2.615
15:00:22|2.615
15:00:24|2.6151
15:00:25|2.6151
15:00:27|2.6141
15:00:28|2.6134
15:00:29|2.615
15:00:30|2.6146
15:00:31|2.6146
15:00:32|2.6136
15:00:33|2.6143
15:00:34|2.6152
15:00:35|2.6154
15:00:37|2.617
15:00:38|2.6176
15:00:39|2.6177
15:00:40|2.6177
15:00:41|2.6178
15:00:41|2.6184
15:00:42|2.6175
15:00:44|2.6181
15:00:45|2.6181
15:00:45|2.6182
15:00:47|2.617
15:00:48|2.6178
15:00:49|2.6175
15:00:49|2.6176
15:00:51|2.6176
15:00:51|2.6176
15:00:53|2.6176
15:00:54|2.6176
15:00:55|2.6171
15:00:56|2.6171
15:00:57|2.6158
15:00:58|2.6169
15:00:59|2.6169
15:00:59|2.6166
15:01:00|2.6174
15:01:02|2.6174
15:01:03|2.6172
15:01:04|2.6172
15:01:05|2.616
15:01:05|2.6162
15:01:07|2.6162
15:01:08|2.6155
15:01:09|2.6155
15:01:10|2.6164
15:01:11|2.6162
15:01:11|2.6162
15:01:13|2.6144
15:01:14|2.6144
15:01:14|2.6144
15:01:16|2.6144
15:01:17|2.6142
15:01:17|2.6142
15:01:19|2.6142
15:01:19|2.6142
15:01:22|2.6136
15:01:24|2.6125
15:01:24|2.6125
15:01:26|2.6125
15:01:27|2.6128
15:01:28|2.6128
15:01:30|2.6134
15:01:30|2.6136
15:01:31|2.6136
15:01:32|2.6128
15:01:33|2.6137
15:01:34|2.6137
15:01:35|2.6137
15:01:36|2.6132
15:01:37|2.612
15:01:38|2.6118
15:01:39|2.6106
15:01:41|2.6106
15:01:42|2.611
15:01:43|2.6106
15:01:44|2.6106
15:01:45|2.6108
15:01:45|2.6116
15:01:47|2.6115
15:01:48|2.6123
15:01:49|2.6123
15:01:50|2.6111
15:01:51|2.6113
15:01:52|2.611
15:01:53|2.611
15:01:54|2.611
15:01:55|2.6115
15:01:56|2.6115
15:01:57|2.6117
15:01:59|2.6117
15:01:59|2.6116
15:02:00|2.6115
15:02:01|2.6112
15:02:02|2.6104
15:02:03|2.6103
15:02:04|2.6103
15:02:05|2.6089
15:02:06|2.6086
15:02:07|2.6086
15:02:08|2.6086
15:02:09|2.6086
15:02:10|2.6098
15:02:11|2.6098
15:02:12|2.6078
15:02:13|2.6073
15:02:14|2.6083
15:02:16|2.6083
15:02:17|2.6083
15:02:18|2.6077
15:02:19|2.6079
15:02:19|2.6079
15:02:21|2.6079
15:02:23|2.6074
15:02:24|2.6079
15:02:24|2.6079
15:02:26|2.6077
15:02:26|2.6085
15:02:28|2.6084
15:02:29|2.6087
15:02:31|2.6096
15:02:32|2.6092
15:02:34|2.6091
15:02:34|2.6091
15:02:35|2.6086
15:02:36|2.6086
15:02:37|2.6086
15:02:38|2.6086
15:02:39|2.6086
15:02:40|2.6085
15:02:41|2.6085
15:02:43|2.6082
15:02:44|2.6082
15:02:45|2.6082
15:02:45|2.6073
15:02:46|2.6073
15:02:48|2.6066
15:02:49|2.607
15:02:50|2.6065
15:02:51|2.6065
15:02:52|2.6065
15:02:53|2.6064
15:02:53|2.6065
15:02:55|2.6065
15:02:55|2.6065
15:02:57|2.6065
15:02:58|2.6072
15:02:59|2.6071
15:03:00|2.6067
15:03:01|2.607
15:03:02|2.6074
15:03:03|2.608
15:03:04|2.6075
15:03:05|2.6081
15:03:06|2.6083
15:03:07|2.6074
15:03:07|2.6074
15:03:09|2.608
15:03:10|2.6079
15:03:10|2.6085
15:03:12|2.6077
15:03:13|2.6084
15:03:14|2.6075
15:03:14|2.6075
15:03:16|2.6086
15:03:16|2.6073
15:03:18|2.6073
15:03:18|2.6074
15:03:20|2.6074
15:03:20|2.6079
15:03:22|2.608
15:03:24|2.6076
15:03:25|2.6089
15:03:26|2.61
15:03:28|2.6103
15:03:29|2.6116
15:03:30|2.612
15:03:31|2.6126
15:03:33|2.6131
15:03:33|2.6131
15:03:35|2.6131
15:03:35|2.6148
15:03:37|2.6143
15:03:37|2.6149
15:03:38|2.6145
15:03:39|2.6149
15:03:40|2.6149
15:03:41|2.6149
15:03:42|2.6132
15:03:43|2.6148
15:03:44|2.6151
15:03:45|2.6151
15:03:46|2.6151
15:03:47|2.6142
15:03:48|2.6142
15:03:49|2.6148
15:03:51|2.6148
15:03:51|2.6161
15:03:52|2.6162
15:03:54|2.6168
15:03:54|2.6168
15:03:56|2.6168
15:03:57|2.617
15:03:57|2.617
15:03:58|2.6164
15:03:59|2.6164
15:04:00|2.6174
15:04:01|2.6174
15:04:02|2.6181
15:04:03|2.6181
15:04:04|2.6187
15:04:05|2.6187
15:04:06|2.6187
15:04:07|2.6184
15:04:08|2.6186
15:04:09|2.6187
15:04:10|2.6187
15:04:12|2.6187
15:04:12|2.6187
15:04:13|2.6191
15:04:14|2.6191
15:04:15|2.6187
15:04:16|2.6184
15:04:17|2.6184
15:04:18|2.6184
15:04:20|2.6184
15:04:20|2.6188
15:04:21|2.6178
15:04:22|2.6178
15:04:24|2.6179
15:04:26|2.617
15:04:26|2.6173
15:04:28|2.6173
15:04:29|2.6175
15:04:31|2.6171
15:04:31|2.6171
15:04:32|2.6197
15:04:33|2.6197
15:04:34|2.6197
15:04:35|2.6197
15:04:36|2.6197
15:04:37|2.6189
15:04:38|2.6189
15:04:39|2.618
15:04:40|2.6173
15:04:41|2.6164
15:04:43|2.6167
15:04:44|2.6167
15:04:45|2.6164
15:04:46|2.6164
15:04:47|2.6165
15:04:48|2.6165
15:04:49|2.6164
15:04:50|2.6165
15:04:51|2.6165
15:04:52|2.6164
15:04:53|2.6164
15:04:54|2.6164
15:04:55|2.6164
15:04:56|2.6173
15:04:57|2.6171
15:04:58|2.6171
15:04:59|2.6172
15:05:00|2.617
15:05:01|2.617
15:05:02|2.6149
15:05:03|2.6147
15:05:04|2.6147
15:05:05|2.6149
15:05:06|2.6152
15:05:07|2.6161
15:05:08|2.6159
15:05:09|2.6159
15:05:10|2.6159
15:05:11|2.6157
15:05:12|2.6157
15:05:13|2.6157
15:05:14|2.6157
15:05:15|2.6161
15:05:16|2.6161
15:05:17|2.6161
15:05:18|2.6161
15:05:19|2.615
15:05:20|2.615
15:05:21|2.6149
15:05:22|2.6149
15:05:23|2.6166
15:05:24|2.6186
15:05:26|2.6177
15:05:27|2.6186
15:05:29|2.6202
15:05:30|2.6207
15:05:31|2.6207
15:05:32|2.6209
15:05:33|2.6218
15:05:34|2.6215
15:05:35|2.6215
15:05:36|2.6206
15:05:37|2.6219
15:05:38|2.622
15:05:39|2.6235
15:05:40|2.6237
15:05:41|2.6241
15:05:42|2.6255
15:05:44|2.6255
15:05:45|2.6255
15:05:46|2.6256
15:05:47|2.6263
15:05:48|2.6258
15:05:49|2.6255
15:05:49|2.625
15:05:51|2.6241
15:05:52|2.6253
15:05:53|2.6258
15:05:53|2.6264
15:05:54|2.6267
15:05:55|2.6267
15:05:57|2.626
15:05:58|2.626
15:05:59|2.6267
15:06:00|2.6273
15:06:01|2.6273
15:06:01|2.6279
15:06:03|2.6263
15:06:04|2.6263
15:06:04|2.6265
15:06:06|2.627
15:06:07|2.6262
15:06:08|2.6262
15:06:09|2.6272
15:06:10|2.6278
15:06:11|2.6286
15:06:12|2.6272
15:06:13|2.6287
15:06:13|2.6289
15:06:15|2.629
15:06:16|2.629
15:06:17|2.6296
15:06:18|2.6287
15:06:18|2.631
15:06:20|2.6309
15:06:20|2.6311
15:06:21|2.6316
15:06:23|2.6309
15:06:24|2.6309
15:06:25|2.6316
15:06:27|2.6318
15:06:28|2.6311
15:06:30|2.6308
15:06:30|2.634
15:06:32|2.634
15:06:32|2.634
15:06:33|2.6328
15:06:34|2.6328
15:06:35|2.6328
15:06:37|2.6342
15:06:38|2.6349
15:06:39|2.6337
15:06:40|2.6343
15:06:41|2.6352
15:06:41|2.6352
15:06:42|2.6354
15:06:44|2.6347
15:06:46|2.6347
15:06:46|2.6352
15:06:47|2.6352
15:06:48|2.635
15:06:49|2.635
15:06:50|2.6326
15:06:51|2.6326
15:06:52|2.6344
15:06:53|2.6341
15:06:54|2.6341
15:06:56|2.6345
15:06:57|2.635
15:06:58|2.6351
15:06:59|2.6348
15:07:00|2.6344
15:07:01|2.6328
15:07:02|2.6328
15:07:03|2.6332
15:07:04|2.6326
15:07:06|2.6326
15:07:06|2.6315
15:07:08|2.6313
15:07:10|2.6313
15:07:10|2.6306
15:07:11|2.6306
15:07:12|2.6309
15:07:13|2.6298
15:07:14|2.6291
15:07:15|2.6291
15:07:16|2.6305
15:07:18|2.6291
15:07:18|2.6296
15:07:19|2.6303
15:07:20|2.6303
15:07:21|2.6303
15:07:22|2.6298
15:07:23|2.6297
15:07:24|2.6293
15:07:25|2.6293
15:07:26|2.629
15:07:29|2.6279
15:07:29|2.6282
15:07:31|2.6279
15:07:32|2.6278
15:07:33|2.6278
15:07:34|2.6273
15:07:35|2.6276
15:07:36|2.6279
15:07:37|2.6278
15:07:38|2.628
15:07:40|2.6281
15:07:40|2.6281
15:07:41|2.6283
15:07:42|2.6279
15:07:43|2.6286
15:07:44|2.6278
15:07:46|2.6278
15:07:46|2.6278
15:07:47|2.6278
15:07:48|2.6278
15:07:49|2.6278
15:07:50|2.6278
15:07:51|2.6278
15:07:52|2.6278
15:07:53|2.629
15:07:54|2.6281
15:07:55|2.6281
15:07:56|2.6305
15:07:57|2.63
15:07:58|2.63
15:07:59|2.6295
15:08:00|2.6295
15:08:01|2.6295
15:08:02|2.6305
15:08:03|2.6304
15:08:04|2.6304
15:08:05|2.6304
15:08:06|2.6306
15:08:07|2.6306
15:08:09|2.6306
15:08:10|2.63
15:08:10|2.6303
15:08:12|2.6303
15:08:12|2.6291
15:08:14|2.6291
15:08:15|2.6296
15:08:16|2.6296
15:08:17|2.6294
15:08:17|2.63
15:08:19|2.6296
15:08:20|2.6296
15:08:21|2.6296
15:08:22|2.6291
15:08:23|2.6279
15:08:24|2.6279
15:08:25|2.6278
15:08:26|2.6278
15:08:26|2.6283
15:08:29|2.6296
15:08:29|2.6296
15:08:31|2.6284
15:08:32|2.6284
15:08:33|2.6293
15:08:34|2.6292
15:08:36|2.6294
15:08:36|2.6287
15:08:37|2.6287
15:08:38|2.6279
15:08:40|2.6279
15:08:40|2.6256
15:08:42|2.6256
15:08:42|2.6256
15:08:43|2.6276
15:08:44|2.6285
15:08:45|2.6287
15:08:47|2.6287
15:08:47|2.6287
15:08:49|2.6291
15:08:50|2.6291
15:08:51|2.6296
15:08:51|2.6282
15:08:52|2.6283
15:08:53|2.6291
15:08:55|2.6296
15:08:55|2.6296
15:08:57|2.6296
15:08:57|2.63
15:08:58|2.63
15:09:00|2.6287
15:09:00|2.6288
15:09:02|2.6293
15:09:02|2.6293
15:09:03|2.629
15:09:04|2.6298
15:09:05|2.6299
15:09:07|2.6299
15:09:07|2.6299
15:09:08|2.6299
15:09:09|2.6295
15:09:10|2.6289
15:09:11|2.6289
15:09:12|2.6283
15:09:14|2.6286
15:09:14|2.6286
15:09:15|2.6291
15:09:16|2.6248
15:09:17|2.6231
15:09:19|2.6227
15:09:19|2.6231
15:09:20|2.6227
15:09:22|2.6231
15:09:22|2.6227
15:09:23|2.6232
15:09:24|2.6243
15:09:25|2.6243
15:09:26|2.625
15:09:27|2.625
15:09:29|2.6263
15:09:30|2.6263
15:09:32|2.6267
15:09:33|2.6268
15:09:35|2.6273
15:09:36|2.6273
15:09:37|2.6273
15:09:38|2.6273
15:09:38|2.6273
15:09:40|2.6273
15:09:41|2.6277
15:09:42|2.6279
15:09:43|2.6292
15:09:45|2.6286
15:09:46|2.6285
15:09:47|2.6285
15:09:47|2.6285
15:09:49|2.6285
15:09:49|2.6285
15:09:52|2.6285
15:09:52|2.6289
15:09:53|2.6289
15:09:54|2.6289
15:09:55|2.6289
15:09:56|2.6289
15:09:57|2.6285
15:09:58|2.6285
15:09:59|2.6289
15:10:00|2.6289
15:10:01|2.629
15:10:02|2.6285
15:10:03|2.6286
15:10:04|2.6281
15:10:05|2.6281
15:10:06|2.6283
15:10:07|2.6221
15:10:08|2.6217
15:10:09|2.6217
15:10:10|2.622
15:10:11|2.622
15:10:12|2.6223
15:10:14|2.6228
15:10:14|2.6227
15:10:15|2.6233
15:10:16|2.6247
15:10:17|2.6251
15:10:18|2.6263
15:10:19|2.6253
15:10:20|2.6262
15:10:21|2.6258
15:10:22|2.6263
15:10:23|2.6267
15:10:24|2.6294
15:10:25|2.6312
15:10:26|2.6312
15:10:27|2.6312
15:10:28|2.6316
15:10:29|2.6316
15:10:31|2.6316
15:10:33|2.6314
15:10:34|2.6314
15:10:34|2.6314
15:10:36|2.6312
15:10:36|2.6312
15:10:37|2.6299
15:10:40|2.6299
15:10:40|2.63
15:10:41|2.63
15:10:43|2.6287
15:10:44|2.6295
15:10:45|2.629
15:10:46|2.6289
15:10:47|2.6289
15:10:48|2.6285
15:10:49|2.6285
15:10:50|2.6285
15:10:51|2.6288
15:10:52|2.6281
15:10:53|2.6281
15:10:54|2.6281
15:10:55|2.6281
15:10:56|2.6285
15:10:57|2.629
15:10:58|2.6288
15:10:59|2.6291
15:11:00|2.6282
15:11:01|2.6282
15:11:02|2.6285
15:11:03|2.628
15:11:04|2.628
15:11:05|2.628
15:11:06|2.628
15:11:07|2.6282
15:11:08|2.6282
15:11:09|2.6281
15:11:11|2.628
15:11:11|2.6271
15:11:13|2.6273
15:11:14|2.6273
15:11:15|2.6274
15:11:16|2.6275
15:11:17|2.6275
15:11:18|2.6275
15:11:19|2.6275
15:11:20|2.6273
15:11:21|2.6272
15:11:22|2.6272
15:11:23|2.6273
15:11:24|2.6267
15:11:25|2.6266
15:11:26|2.6273
15:11:27|2.626
15:11:28|2.626
15:11:29|2.626
15:11:30|2.6274
15:11:32|2.6278
15:11:33|2.6277
15:11:35|2.6277
15:11:37|2.6277
15:11:38|2.6277
15:11:39|2.628
15:11:41|2.6278
15:11:41|2.6275
15:11:42|2.6275
15:11:43|2.6278
15:11:45|2.6279
15:11:45|2.6286
15:11:46|2.6292
15:11:47|2.6284
15:11:49|2.6288
15:11:49|2.6288
15:11:50|2.6284
15:11:51|2.6301
15:11:52|2.6301
15:11:53|2.6301
15:11:54|2.6301
15:11:55|2.629
15:11:56|2.629
15:11:57|2.629
15:11:58|2.629
15:11:59|2.6316
15:12:00|2.6304
15:12:01|2.6303
15:12:02|2.6307
15:12:03|2.6307
15:12:04|2.6308
15:12:05|2.6308
15:12:06|2.6323
15:12:07|2.6326
15:12:08|2.6326
15:12:09|2.6322
15:12:10|2.6326
15:12:12|2.6326
15:12:13|2.6327
15:12:14|2.6331
15:12:16|2.6331
15:12:16|2.6339
15:12:18|2.6347
15:12:19|2.6348
15:12:19|2.6342
15:12:20|2.6344
15:12:22|2.6346
15:12:22|2.6346
15:12:23|2.6346
15:12:24|2.6346
15:12:25|2.6334
15:12:26|2.6346
15:12:27|2.6347
15:12:29|2.6346
15:12:29|2.6346
15:12:30|2.6348
15:12:31|2.635
15:12:33|2.6349
15:12:34|2.6342
15:12:36|2.6345
15:12:37|2.6346
15:12:39|2.6345
15:12:40|2.6345
15:12:40|2.6354
15:12:43|2.6354
15:12:43|2.6364
15:12:44|2.6365
15:12:45|2.6365
15:12:46|2.6379
15:12:47|2.6366
15:12:49|2.636
15:12:50|2.6369
15:12:50|2.6377
15:12:51|2.6377
15:12:52|2.637
15:12:53|2.638
15:12:54|2.6374
15:12:55|2.6377
15:12:56|2.6393
15:12:57|2.6383
15:12:59|2.6383
15:13:00|2.6368
15:13:01|2.6377
15:13:01|2.6388
15:13:03|2.6394
15:13:03|2.6388
15:13:04|2.6379
15:13:05|2.6378
15:13:06|2.6384
15:13:08|2.6383
15:13:08|2.6381
15:13:09|2.6381
15:13:10|2.6383
15:13:11|2.6383
15:13:12|2.6382
15:13:13|2.638
15:13:14|2.6376
15:13:15|2.6376
15:13:16|2.6373
15:13:18|2.6373
15:13:19|2.6373
15:13:19|2.6365
15:13:20|2.6367
15:13:22|2.6367
15:13:22|2.6361
15:13:23|2.6363
15:13:24|2.6363
15:13:25|2.6374
15:13:26|2.6378
15:13:28|2.6369
15:13:28|2.6369
15:13:29|2.6373
15:13:30|2.6373
15:13:31|2.6368
15:13:33|2.6367
15:13:35|2.6374
15:13:35|2.6371
15:13:36|2.6371
15:13:38|2.6376
15:13:39|2.6376
15:13:39|2.6368
15:13:41|2.6377
15:13:43|2.6373
15:13:44|2.6374
15:13:44|2.6374
15:13:46|2.6374
15:13:47|2.6374
15:13:47|2.6374
15:13:49|2.6374
15:13:50|2.6372
15:13:51|2.6377
15:13:52|2.6379
15:13:53|2.6374
15:13:55|2.6379
15:13:55|2.6379
15:13:57|2.6379
15:13:58|2.6379
15:13:59|2.6379
15:13:59|2.6377
15:14:00|2.6377
15:14:01|2.6377
15:14:02|2.6393
15:14:04|2.6377
15:14:05|2.6392
15:14:05|2.6392
15:14:07|2.6387
15:14:08|2.6385
15:14:09|2.6395
15:14:10|2.638
15:14:11|2.638
15:14:12|2.6385
15:14:13|2.6372
15:14:14|2.6372
15:14:15|2.6372
15:14:16|2.6399
15:14:17|2.6399
15:14:18|2.6399
15:14:19|2.6397
15:14:20|2.639
15:14:21|2.6389
15:14:22|2.6392
15:14:23|2.6399
15:14:24|2.6399
15:14:26|2.6395
15:14:27|2.6396
15:14:28|2.6396
15:14:29|2.6398
15:14:30|2.6393
15:14:31|2.6399
15:14:31|2.6399
15:14:33|2.64
15:14:35|2.64
15:14:36|2.64
15:14:37|2.6399
15:14:39|2.64
15:14:39|2.6412
15:14:40|2.6421
15:14:41|2.6419
15:14:43|2.6416
15:14:44|2.6409
15:14:46|2.6408
15:14:47|2.6396
15:14:48|2.6392
15:14:49|2.6392
15:14:50|2.6391
15:14:51|2.639
15:14:52|2.639
15:14:53|2.6384
15:14:54|2.6391
15:14:55|2.639
15:14:56|2.639
15:14:57|2.6381
15:14:58|2.6381
15:14:59|2.6385
15:15:01|2.6385
15:15:01|2.639
15:15:03|2.639
15:15:04|2.6385
15:15:05|2.6378
15:15:06|2.6375
15:15:07|2.6372
15:15:08|2.6372
15:15:09|2.6379
15:15:10|2.639
15:15:11|2.64
15:15:12|2.6398
15:15:13|2.6399
15:15:14|2.6417
15:15:15|2.6417
15:15:16|2.6413
15:15:17|2.6403
15:15:18|2.6425
15:15:19|2.6416
15:15:20|2.642
15:15:21|2.6477
15:15:22|2.6468
15:15:23|2.6478
15:15:24|2.6489
15:15:25|2.6486
15:15:26|2.647
15:15:27|2.6474
15:15:28|2.6442
15:15:29|2.6449
15:15:30|2.6501
15:15:31|2.652
15:15:32|2.65
15:15:33|2.65
15:15:34|2.65
15:15:36|2.6501
15:15:38|2.6479
15:15:39|2.6463
15:15:41|2.6457
15:15:42|2.647
15:15:42|2.647
15:15:44|2.6482
15:15:44|2.6469
15:15:45|2.645
15:15:47|2.6444
15:15:48|2.6451
15:15:48|2.6451
15:15:49|2.6445
15:15:51|2.6445
15:15:52|2.6444
15:15:53|2.6444
15:15:54|2.6442
15:15:54|2.644
15:15:56|2.644
15:15:57|2.6437
15:15:58|2.6448
15:15:59|2.6447
15:16:01|2.6456
15:16:02|2.6455
15:16:02|2.6455
15:16:04|2.6455
15:16:05|2.6455
15:16:05|2.6447
15:16:06|2.6447
15:16:07|2.6445
15:16:09|2.6453
15:16:09|2.6458
15:16:10|2.6465
15:16:11|2.6475
15:16:13|2.6481
15:16:13|2.6467
15:16:14|2.6475
15:16:15|2.6489
15:16:16|2.6489
15:16:17|2.6489
15:16:18|2.6482
15:16:19|2.6489
15:16:20|2.6481
15:16:21|2.6481
15:16:23|2.6493
15:16:24|2.6489
15:16:24|2.6497
15:16:25|2.649
15:16:26|2.6493
15:16:27|2.6506
15:16:28|2.6515
15:16:29|2.6518
15:16:31|2.6489
15:16:32|2.6475
15:16:32|2.6453
15:16:33|2.6443
15:16:34|2.6452
15:16:37|2.647
15:16:38|2.6475
15:16:39|2.647
15:16:40|2.647
15:16:41|2.647
15:16:42|2.646
15:16:43|2.6463
15:16:44|2.6453
15:16:45|2.6453
15:16:46|2.6455
15:16:47|2.6456
15:16:48|2.6457
15:16:49|2.6456
15:16:50|2.6453
15:16:52|2.6453
15:16:53|2.6444
15:16:55|2.6463
15:16:55|2.6466
15:16:56|2.645
15:16:57|2.6451
15:16:58|2.6463
15:16:59|2.6463
15:17:00|2.6454
15:17:01|2.6516
15:17:02|2.6488
15:17:03|2.6514
15:17:04|2.6483
15:17:06|2.649
15:17:06|2.6494
15:17:08|2.6494
15:17:09|2.6491
15:17:10|2.6507
15:17:12|2.6524
15:17:12|2.6511
15:17:14|2.6499
15:17:14|2.65
15:17:15|2.6498
15:17:16|2.6498
15:17:17|2.6496
15:17:18|2.6496
15:17:19|2.6499
15:17:20|2.65
15:17:21|2.6504
15:17:22|2.6504
15:17:23|2.6502
15:17:24|2.6502
15:17:26|2.6499
15:17:26|2.6499
15:17:28|2.6494
15:17:29|2.6488
15:17:29|2.6488
15:17:30|2.6488
15:17:31|2.6488
15:17:32|2.6489
15:17:33|2.6489
15:17:34|2.65
15:17:36|2.65
15:17:37|2.6502
15:17:38|2.6501
15:17:40|2.6491
15:17:41|2.6506
15:17:42|2.6508
15:17:43|2.6508
15:17:44|2.6505
15:17:44|2.6505
15:17:46|2.6505
15:17:46|2.6505
15:17:48|2.6527
15:17:48|2.652
15:17:51|2.6517
15:17:52|2.6517
15:17:52|2.651
15:17:53|2.6518
15:17:55|2.6514
15:17:56|2.6502
15:17:57|2.6496
15:17:58|2.6495
15:17:59|2.6502
15:18:00|2.6495
15:18:01|2.6489
15:18:02|2.6474
15:18:03|2.6472
15:18:04|2.6473
15:18:05|2.6437
15:18:06|2.6436
15:18:07|2.6392
15:18:08|2.6341
15:18:09|2.6362
15:18:10|2.6357
15:18:11|2.6362
15:18:12|2.6364
15:18:13|2.6364
15:18:14|2.6383
15:18:15|2.6359
15:18:16|2.6347
15:18:17|2.6362
15:18:18|2.6361
15:18:19|2.6366
15:18:20|2.6378
15:18:22|2.6381
15:18:22|2.6414
15:18:24|2.6404
15:18:24|2.6405
15:18:25|2.6414
15:18:27|2.6413
15:18:28|2.641
15:18:28|2.6409
15:18:30|2.6399
15:18:31|2.642
15:18:32|2.642
15:18:32|2.6402
15:18:34|2.6403
15:18:35|2.6394
15:18:35|2.6391
15:18:36|2.6413
15:18:38|2.6391
15:18:40|2.6388
15:18:41|2.6377
15:18:43|2.6359
15:18:44|2.6365
15:18:45|2.6372
15:18:46|2.6365
15:18:47|2.6379
15:18:49|2.6373
15:18:50|2.6377
15:18:50|2.6388
15:18:52|2.64
15:18:53|2.6393
15:18:54|2.6388
15:18:55|2.6399
15:18:55|2.6398
15:18:57|2.6376
15:18:58|2.6384
15:18:59|2.6384
15:19:00|2.6384
15:19:00|2.6392
15:19:02|2.6392
15:19:03|2.6391
15:19:04|2.6391
15:19:05|2.6398
15:19:06|2.6403
15:19:07|2.6403
15:19:07|2.6403
15:19:08|2.6416
15:19:09|2.6417
15:19:11|2.6417
15:19:12|2.6417
15:19:13|2.6408
15:19:13|2.641
15:19:15|2.6424
15:19:16|2.6424
15:19:16|2.6419
15:19:18|2.6419
15:19:19|2.6419
15:19:20|2.6418
15:19:21|2.6429
15:19:22|2.6437
15:19:22|2.6431
15:19:24|2.6442
15:19:25|2.6441
15:19:25|2.644
15:19:26|2.644
15:19:29|2.6431
15:19:29|2.6432
15:19:30|2.6428
15:19:32|2.643
15:19:32|2.6431
15:19:34|2.6431
15:19:35|2.643
15:19:36|2.6428
15:19:37|2.6431
15:19:37|2.6437
15:19:39|2.6439
15:19:40|2.6439
15:19:42|2.6447
15:19:43|2.6455
15:19:44|2.6438
15:19:46|2.6438
15:19:47|2.6438
15:19:48|2.6444
15:19:49|2.6442
15:19:51|2.6442
15:19:51|2.6442
15:19:52|2.6442
15:19:53|2.6442
15:19:54|2.6445
15:19:56|2.6442
15:19:57|2.6438
15:19:58|2.6421
15:19:58|2.6421
15:20:00|2.6404
15:20:01|2.6404
15:20:01|2.6412
15:20:03|2.6401
15:20:03|2.6406
15:20:05|2.6403
15:20:05|2.6402
15:20:07|2.6401
15:20:08|2.6401
15:20:09|2.6401
15:20:10|2.6401
15:20:11|2.6401
15:20:12|2.6437
15:20:13|2.6408
15:20:14|2.6434
15:20:15|2.643
15:20:16|2.6435
15:20:17|2.6436
15:20:18|2.6435
15:20:19|2.6435
15:20:20|2.6431
15:20:22|2.643
15:20:22|2.643
15:20:24|2.6428
15:20:25|2.6428
15:20:26|2.6429
15:20:27|2.6438
15:20:27|2.6431
15:20:28|2.6433
15:20:30|2.6431
15:20:31|2.6432
15:20:32|2.6431
15:20:32|2.642
15:20:33|2.6425
15:20:34|2.6425
15:20:36|2.6426
15:20:37|2.6426
15:20:37|2.6426
15:20:39|2.6434
15:20:41|2.6435
15:20:41|2.6435
15:20:43|2.6435
15:20:44|2.6435
15:20:45|2.6434
15:20:46|2.6435
15:20:48|2.6434
15:20:49|2.6444
15:20:50|2.6448
15:20:51|2.6445
15:20:52|2.6443
15:20:53|2.6443
15:20:54|2.6443
15:20:55|2.644
15:20:56|2.6441
15:20:57|2.6444
15:20:58|2.6444
15:20:59|2.6444
15:21:01|2.6455
15:21:01|2.6455
15:21:02|2.6455
15:21:03|2.645
15:21:04|2.644
15:21:06|2.6435
15:21:06|2.6426
15:21:07|2.6429
15:21:08|2.643
15:21:09|2.6429
15:21:11|2.6442
15:21:12|2.6437
15:21:12|2.6436
15:21:14|2.6436
15:21:14|2.6436
15:21:15|2.643
15:21:16|2.6434
15:21:17|2.6434
15:21:19|2.6432
15:21:20|2.6433
15:21:20|2.6432
15:21:21|2.6432
15:21:23|2.6432
15:21:24|2.6438
15:21:24|2.6444
15:21:25|2.6446
15:21:26|2.6447
15:21:27|2.6445
15:21:28|2.6445
15:21:29|2.6449
15:21:30|2.6449
15:21:32|2.6449
15:21:32|2.6448
15:21:34|2.6452
15:21:35|2.6455
15:21:35|2.6455
15:21:36|2.6456
15:21:37|2.6456
15:21:38|2.6452
15:21:39|2.6452
15:21:41|2.6474
15:21:42|2.6474
15:21:43|2.6467
15:21:44|2.6469
15:21:45|2.6459
15:21:46|2.6463
15:21:47|2.6479
15:21:48|2.6467
15:21:49|2.6467
15:21:50|2.6482
15:21:51|2.6487
15:21:52|2.6486
15:21:53|2.6478
15:21:54|2.6482
15:21:55|2.6478
15:21:56|2.648
15:21:57|2.648
15:21:58|2.648
15:21:59|2.6487
15:22:00|2.6483
15:22:01|2.6481
15:22:02|2.6482
15:22:03|2.6482
15:22:04|2.6482
15:22:05|2.6492
15:22:06|2.6492
15:22:07|2.6492
15:22:08|2.6482
15:22:09|2.6497
15:22:10|2.6487
15:22:11|2.6486
15:22:12|2.6486
15:22:13|2.6486
15:22:14|2.6487
15:22:15|2.6486
15:22:16|2.6484
15:22:17|2.6472
15:22:18|2.6469
15:22:19|2.647
15:22:20|2.6467
15:22:21|2.6465
15:22:22|2.6465
15:22:24|2.6465
15:22:25|2.6465
15:22:26|2.6464
15:22:26|2.6464
15:22:28|2.6464
15:22:29|2.6463
15:22:30|2.6463
15:22:30|2.6463
15:22:32|2.6462
15:22:33|2.6463
15:22:34|2.6463
15:22:34|2.6462
15:22:36|2.6462
15:22:37|2.6466
15:22:38|2.6464
15:22:38|2.6483
15:22:40|2.6483
15:22:41|2.6485
15:22:43|2.6496
15:22:43|2.6496
15:22:45|2.6496
15:22:47|2.6498
15:22:48|2.6494
15:22:49|2.6493
15:22:50|2.6484
15:22:51|2.6491
15:22:52|2.6487
15:22:53|2.6519
15:22:55|2.6529
15:22:56|2.6511
15:22:57|2.6515
15:22:58|2.6524
15:22:58|2.6522
15:23:00|2.6521
15:23:00|2.6524
15:23:02|2.6524
15:23:03|2.6524
15:23:04|2.6524
15:23:05|2.6517
15:23:06|2.6523
15:23:07|2.6519
15:23:08|2.6523
15:23:09|2.6532
15:23:10|2.6524
15:23:10|2.6532
15:23:12|2.6532
15:23:13|2.653
15:23:14|2.6503
15:23:15|2.6517
15:23:16|2.6522
15:23:17|2.6524
15:23:18|2.6523
15:23:19|2.6524
15:23:21|2.6519
15:23:21|2.6519
15:23:22|2.6519
15:23:23|2.6519
15:23:24|2.6519
15:23:25|2.6539
15:23:26|2.6537
15:23:27|2.6533
15:23:28|2.6534
15:23:29|2.6533
15:23:30|2.6533
15:23:31|2.6534
15:23:32|2.6534
15:23:33|2.6542
15:23:34|2.6543
15:23:35|2.6533
15:23:36|2.6531
15:23:37|2.6541
15:23:38|2.6529
15:23:39|2.6525
15:23:40|2.6516
15:23:41|2.6519
15:23:43|2.6515
15:23:44|2.6516
15:23:45|2.6516
15:23:46|2.6502
15:23:47|2.6513
15:23:48|2.6505
15:23:49|2.6511
15:23:50|2.651
15:23:51|2.651
15:23:51|2.6515
15:23:53|2.6528
15:23:54|2.6516
15:23:55|2.6515
15:23:56|2.6514
15:23:57|2.6513
15:23:58|2.6516
15:23:59|2.6522
15:24:00|2.6523
15:24:01|2.6522
15:24:07|2.6522
15:24:08|2.6536
15:24:09|2.6527
15:24:10|2.6525
15:24:11|2.6525
15:24:12|2.6522
15:24:13|2.6522
15:24:14|2.6514
15:24:15|2.6518
15:24:16|2.6519
15:24:17|2.6519
15:24:18|2.6511
15:24:19|2.6504
15:24:20|2.6511
15:24:21|2.6509
15:24:22|2.6485
15:24:23|2.6496
15:24:24|2.6491
15:24:25|2.6491
15:24:26|2.6481
15:24:27|2.6478
15:24:28|2.6468
15:24:29|2.6469
15:24:30|2.6466
15:24:31|2.6465
15:24:33|2.6462
15:24:34|2.6459
15:24:35|2.6454
15:24:36|2.6412
15:24:37|2.6422
15:24:38|2.6431
15:24:38|2.6431
15:24:40|2.6429
15:24:41|2.6429
15:24:42|2.6453
15:24:43|2.6435
15:24:45|2.6438
15:24:46|2.6452
15:24:47|2.6437
15:24:48|2.645
15:24:49|2.6441
15:24:50|2.6441
15:24:50|2.6439
15:24:52|2.6433
15:24:54|2.6439
15:24:54|2.6434
15:24:55|2.6434
15:24:56|2.6434
15:24:57|2.6434
15:24:59|2.643
15:24:59|2.6434
15:25:00|2.6441
15:25:01|2.6448
15:25:03|2.6452
15:25:04|2.6439
15:25:05|2.6442
15:25:06|2.6434
15:25:07|2.6424
15:25:08|2.6425
15:25:09|2.6435
15:25:10|2.6451
15:25:12|2.6468
15:25:13|2.647
15:25:14|2.647
15:25:15|2.6462
15:25:16|2.6481
15:25:17|2.6488
15:25:18|2.648
15:25:19|2.6484
15:25:20|2.6493
15:25:21|2.6498
15:25:22|2.6484
15:25:23|2.6496
15:25:23|2.6485
15:25:25|2.648
15:25:26|2.648
15:25:26|2.6484
15:25:28|2.6484
15:25:29|2.6493
15:25:29|2.6493
15:25:30|2.6497
15:25:31|2.6497
15:25:33|2.6494
15:25:34|2.6485
15:25:35|2.6485
15:25:36|2.6485
15:25:37|2.6485
15:25:37|2.6485
15:25:39|2.6495
15:25:40|2.6495
15:25:41|2.6498
15:25:42|2.6497
15:25:43|2.6497
15:25:44|2.6498
15:25:46|2.6497
15:25:47|2.6498
15:25:48|2.6498
15:25:49|2.6497
15:25:51|2.653
15:25:51|2.653
15:25:53|2.6525
15:25:54|2.6525
15:25:54|2.6524
15:25:55|2.6524
15:25:57|2.6524
15:25:58|2.6506
15:25:59|2.6506
15:26:00|2.6507
15:26:00|2.6507
15:26:02|2.6507
15:26:03|2.6502
15:26:04|2.6502
15:26:05|2.6501
15:26:06|2.6501
15:26:07|2.6509
15:26:08|2.6509
15:26:10|2.6515
15:26:11|2.6509
15:26:11|2.6514
15:26:13|2.6514
15:26:14|2.6514
15:26:15|2.6514
15:26:16|2.652
15:26:16|2.6512
15:26:18|2.6505
15:26:18|2.6514
15:26:20|2.6513
15:26:21|2.6519
15:26:22|2.6518
15:26:23|2.6518
15:26:24|2.6518
15:26:25|2.6518
15:26:25|2.6541
15:26:27|2.6549
15:26:28|2.6544
15:26:28|2.6547
15:26:30|2.6547
15:26:31|2.6549
15:26:31|2.6543
15:26:32|2.6547
15:26:33|2.6545
15:26:34|2.6555
15:26:36|2.6554
15:26:37|2.6559
15:26:38|2.6561
15:26:38|2.6567
15:26:40|2.6564
15:26:41|2.6566
15:26:41|2.6574
15:26:43|2.6566
15:26:44|2.657
15:26:45|2.6568
15:26:47|2.6563
15:26:47|2.656
15:26:48|2.6578
15:26:50|2.6571
15:26:51|2.6576
15:26:52|2.6567
15:26:53|2.6573
15:26:55|2.6576
15:26:55|2.6576
15:26:57|2.6576
15:26:57|2.6576
15:26:58|2.6574
15:27:00|2.6572
15:27:01|2.6571
15:27:02|2.6569
15:27:04|2.6573
15:27:05|2.6565
15:27:06|2.6566
15:27:06|2.6566
15:27:07|2.6566
15:27:08|2.6566
15:27:10|2.6565
15:27:10|2.6575
15:27:11|2.6575
15:27:13|2.6582
15:27:13|2.6579
15:27:14|2.6582
15:27:16|2.6582
15:27:16|2.659
15:27:18|2.659
15:27:18|2.6588
15:27:19|2.659
15:27:21|2.659
15:27:21|2.6588
15:27:23|2.6592
15:27:23|2.6599
15:27:25|2.6597
15:27:25|2.6599
15:27:26|2.6599
15:27:27|2.6597
15:27:28|2.6592
15:27:29|2.659
15:27:31|2.6588
15:27:31|2.6589
15:27:32|2.6613
15:27:33|2.6613
15:27:34|2.6611
15:27:35|2.6632
15:27:36|2.6618
15:27:37|2.662
15:27:38|2.6613
15:27:39|2.6611
15:27:40|2.6635
15:27:41|2.6641
15:27:42|2.6634
15:27:43|2.6621
15:27:44|2.6633
15:27:46|2.6644
15:27:47|2.6631
15:27:49|2.6648
15:27:50|2.6644
15:27:51|2.6623
15:27:52|2.6646
15:27:54|2.6646
15:27:55|2.6643
15:27:56|2.6643
15:27:56|2.6643
15:27:58|2.663
15:27:59|2.6632
15:27:59|2.6638
15:28:00|2.6627
15:28:03|2.6604
15:28:03|2.66
15:28:04|2.6595
15:28:05|2.659
15:28:06|2.6599
15:28:07|2.6598
15:28:08|2.6599
15:28:09|2.6621
15:28:10|2.6604
15:28:12|2.6614
15:28:12|2.6622
15:28:13|2.6611
15:28:14|2.661
15:28:15|2.661
15:28:16|2.6606
15:28:17|2.6606
15:28:18|2.6606
15:28:19|2.6598
15:28:20|2.6598
15:28:21|2.6603
15:28:22|2.66
15:28:23|2.6604
15:28:24|2.6605
15:28:25|2.6605
15:28:26|2.662
15:28:27|2.662
15:28:28|2.6611
15:28:29|2.6611
15:28:30|2.662
15:28:31|2.6614
15:28:32|2.6614
15:28:33|2.6619
15:28:34|2.6598
15:28:35|2.6606
15:28:36|2.6606
15:28:37|2.6604
15:28:38|2.6579
15:28:39|2.6577
15:28:40|2.6573
15:28:41|2.6567
15:28:42|2.6574
15:28:43|2.6574
15:28:44|2.6574
15:28:45|2.6574
15:28:46|2.6567
15:28:47|2.6567
15:28:49|2.6567
15:28:50|2.6545
15:28:51|2.6543
15:28:52|2.656
15:28:54|2.6547
15:28:55|2.6537
15:28:55|2.6537
15:28:57|2.6523
15:28:58|2.6541
15:28:59|2.6541
15:29:00|2.6543
15:29:01|2.6539
15:29:02|2.6537
15:29:03|2.6538
15:29:04|2.6546
15:29:05|2.6546
15:29:06|2.6542
15:29:07|2.6547
15:29:08|2.6547
15:29:09|2.6542
15:29:10|2.6558
15:29:11|2.6555
15:29:12|2.6564
15:29:13|2.6564
15:29:14|2.6564
15:29:15|2.6589
15:29:16|2.6589
15:29:18|2.6576
15:29:19|2.6583
15:29:20|2.659
15:29:21|2.6589
15:29:23|2.6595
15:29:24|2.6598
15:29:24|2.6593
15:29:25|2.6595
15:29:27|2.6594
15:29:27|2.659
15:29:29|2.6589
15:29:30|2.6585
15:29:31|2.6585
15:29:32|2.6585
15:29:33|2.6579
15:29:34|2.6574
15:29:35|2.6574
15:29:36|2.6575
15:29:37|2.6594
15:29:38|2.6598
15:29:39|2.6619
15:29:40|2.6618
15:29:41|2.6638
15:29:42|2.6639
15:29:43|2.6639
15:29:44|2.6638
15:29:45|2.6639
15:29:46|2.6639
15:29:47|2.6639
15:29:48|2.6639
15:29:50|2.6635
15:29:52|2.6636
15:29:53|2.663
15:29:54|2.663
15:29:56|2.6637
15:29:58|2.6635
15:29:59|2.663
15:29:59|2.663
15:30:01|2.6632
15:30:02|2.6635
15:30:04|2.6603
15:30:05|2.6614
15:30:06|2.6614
15:30:07|2.6614
15:30:08|2.6598
15:30:09|2.659
15:30:09|2.6584
15:30:11|2.6584
15:30:12|2.6582
15:30:14|2.6575
15:30:14|2.6569
15:30:15|2.6584
15:30:16|2.6571
15:30:17|2.6565
15:30:18|2.6561
15:30:19|2.6556
15:30:20|2.6565
15:30:22|2.6557
15:30:22|2.6557
15:30:23|2.6574
15:30:24|2.6558
15:30:25|2.6553
15:30:26|2.6535
15:30:27|2.6528
15:30:28|2.6528
15:30:29|2.6527
15:30:30|2.6527
15:30:31|2.6525
15:30:32|2.6531
15:30:33|2.6531
15:30:34|2.653
15:30:35|2.655
15:30:36|2.6515
15:30:37|2.6515
15:30:38|2.6514
15:30:39|2.652
15:30:41|2.652
15:30:42|2.652
15:30:43|2.6524
15:30:44|2.6553
15:30:45|2.6556
15:30:45|2.6551
15:30:47|2.6552
15:30:47|2.6552
15:30:48|2.6559
15:30:51|2.6563
15:30:52|2.6567
15:30:53|2.6565
15:30:54|2.658
15:30:56|2.6568
15:30:57|2.6576
15:30:57|2.6576
15:30:59|2.6576
15:31:00|2.6573
15:31:01|2.6573
15:31:01|2.6575
15:31:03|2.6587
15:31:04|2.6592
15:31:05|2.6592
15:31:06|2.6592
15:31:06|2.6592
15:31:08|2.6589
15:31:09|2.6588
15:31:10|2.6581
15:31:11|2.6588
15:31:11|2.6588
15:31:13|2.6588
15:31:14|2.6596
15:31:15|2.6602
15:31:16|2.659
15:31:17|2.66
15:31:17|2.66
15:31:19|2.6598
15:31:20|2.6597
15:31:20|2.6608
15:31:22|2.6608
15:31:22|2.661
15:31:23|2.661
15:31:24|2.6618
15:31:25|2.6624
15:31:26|2.6599
15:31:27|2.6615
15:31:28|2.6622
15:31:30|2.6616
15:31:31|2.6616
15:31:32|2.6616
15:31:33|2.6608
15:31:33|2.6608
15:31:35|2.6597
15:31:36|2.6599
15:31:37|2.6642
15:31:38|2.6651
15:31:39|2.665
15:31:40|2.6642
15:31:41|2.665
15:31:42|2.6649
15:31:43|2.6643
15:31:44|2.6643
15:31:45|2.6627
15:31:46|2.663
15:31:47|2.6632
15:31:48|2.6618
15:31:49|2.6618
15:31:50|2.6616
15:31:52|2.6616
15:31:53|2.6616
15:31:54|2.6616
15:31:55|2.6616
15:31:56|2.6618
15:31:58|2.6633
15:31:58|2.6622
15:31:59|2.6586
15:32:01|2.659
15:32:01|2.6588
15:32:02|2.6577
15:32:03|2.6584
15:32:04|2.6578
15:32:05|2.6578
15:32:06|2.6581
15:32:07|2.6606
15:32:08|2.6606
15:32:09|2.6606
15:32:10|2.6585
15:32:11|2.6587
15:32:12|2.6586
15:32:13|2.6586
15:32:14|2.6586
15:32:15|2.6586
15:32:16|2.6588
15:32:17|2.6591
15:32:18|2.6571
15:32:19|2.6568
15:32:20|2.6557
15:32:21|2.6557
15:32:22|2.6557
15:32:23|2.6557
15:32:24|2.6557
15:32:25|2.6557
15:32:26|2.6557
15:32:27|2.6557
15:32:28|2.6557
15:32:29|2.6545
15:32:30|2.6545
15:32:31|2.655
15:32:32|2.6548
15:32:33|2.6537
15:32:34|2.6539
15:32:35|2.6545
15:32:36|2.6545
15:32:37|2.6546
15:32:38|2.654
15:32:39|2.654
15:32:40|2.6535
15:32:41|2.6515
15:32:42|2.6525
15:32:43|2.6515
15:32:44|2.6515
15:32:46|2.651
15:32:46|2.6501
15:32:47|2.6509
15:32:48|2.6498
15:32:49|2.6497
15:32:50|2.6506
15:32:52|2.6505
15:32:53|2.6505
15:32:55|2.6507
15:32:55|2.6505
15:32:56|2.647
15:32:57|2.6448
15:32:58|2.6471
15:32:59|2.6471
15:33:00|2.6479
15:33:02|2.6479
15:33:03|2.648
15:33:04|2.6493
15:33:05|2.6478
15:33:05|2.6478
15:33:07|2.6491
15:33:08|2.6491
15:33:09|2.6491
15:33:10|2.6526
15:33:11|2.6523
15:33:12|2.6533
15:33:13|2.6532
15:33:14|2.6532
15:33:15|2.6525
15:33:16|2.6514
15:33:17|2.6514
15:33:18|2.6514
15:33:19|2.6527
15:33:20|2.6526
15:33:21|2.6522
15:33:22|2.652
15:33:23|2.6505
15:33:24|2.6501
15:33:25|2.6501
15:33:26|2.6508
15:33:27|2.6508
15:33:29|2.6505
15:33:29|2.6502
15:33:30|2.6504
15:33:31|2.652
15:33:33|2.652
15:33:34|2.652
15:33:34|2.6515
15:33:35|2.6518
15:33:36|2.6514
15:33:37|2.6514
15:33:38|2.6533
15:33:39|2.6533
15:33:41|2.6527
15:33:41|2.6528
15:33:42|2.6533
15:33:43|2.6531
15:33:44|2.6531
15:33:45|2.6534
15:33:47|2.6532
15:33:47|2.6536
15:33:48|2.6531
15:33:50|2.6532
15:33:50|2.6532
15:33:51|2.6528
15:33:52|2.6534
15:33:54|2.6531
15:33:56|2.6537
15:33:56|2.6537
15:33:59|2.6537
15:33:59|2.6515
15:34:01|2.6529
15:34:02|2.6534
15:34:02|2.6535
15:34:04|2.6535
15:34:06|2.6535
15:34:07|2.6535
15:34:08|2.653
15:34:09|2.653
15:34:09|2.6522
15:34:11|2.6517
15:34:12|2.6512
15:34:13|2.6517
15:34:14|2.6511
15:34:14|2.6521
15:34:16|2.6514
15:34:17|2.6504
15:34:17|2.65
15:34:19|2.6497
15:34:19|2.6497
15:34:20|2.6502
15:34:22|2.6502
15:34:22|2.6502
15:34:23|2.649
15:34:24|2.649
15:34:26|2.649
15:34:26|2.649
15:34:27|2.6489
15:34:28|2.6494
15:34:30|2.6495
15:34:31|2.6486
15:34:31|2.6486
15:34:33|2.6487
15:34:33|2.6486
15:34:35|2.6486
15:34:36|2.647
15:34:36|2.6478
15:34:37|2.6491
15:34:38|2.647
15:34:40|2.6479
15:34:40|2.6479
15:34:42|2.6482
15:34:42|2.6482
15:34:44|2.648
15:34:44|2.6496
15:34:45|2.6496
15:34:46|2.6488
15:34:47|2.6495
15:34:48|2.6495
15:34:49|2.6493
15:34:51|2.6493
15:34:52|2.6485
15:34:52|2.6479
15:34:54|2.6479
15:34:56|2.6478
15:34:56|2.6478
15:34:58|2.6487
15:34:59|2.6483
15:35:01|2.6483
15:35:01|2.6487
15:35:03|2.6487
15:35:03|2.648
15:35:04|2.647
15:35:05|2.6497
15:35:06|2.6497
15:35:07|2.6499
15:35:08|2.6497
15:35:09|2.6502
15:35:10|2.6515
15:35:11|2.6491
15:35:12|2.6491
15:35:13|2.6491
15:35:14|2.6501
15:35:15|2.6501
15:35:16|2.6501
15:35:17|2.6501
15:35:19|2.6484
15:35:20|2.6486
15:35:21|2.649
15:35:22|2.6457
15:35:23|2.6455
15:35:24|2.645
15:35:25|2.6435
15:35:26|2.6435
15:35:27|2.6428
15:35:28|2.6427
15:35:29|2.6419
15:35:30|2.6419
15:35:32|2.6401
15:35:32|2.6422
15:35:34|2.6421
15:35:34|2.6411
15:35:35|2.6416
15:35:36|2.6416
15:35:37|2.6415
15:35:38|2.6417
15:35:39|2.6418
15:35:40|2.641
15:35:42|2.641
15:35:43|2.6415
15:35:43|2.6413
15:35:44|2.6417
15:35:45|2.6417
15:35:47|2.6412
15:35:48|2.6416
15:35:48|2.6435
15:35:49|2.6448
15:35:50|2.6437
15:35:51|2.6421
15:35:53|2.6411
15:35:53|2.6417
15:35:55|2.6425
15:35:57|2.6414
15:35:59|2.6413
15:36:00|2.6417
15:36:01|2.6417
15:36:03|2.6421
15:36:03|2.6422
15:36:04|2.6412
15:36:06|2.6412
15:36:06|2.6408
15:36:07|2.6407
15:36:08|2.6401
15:36:09|2.6404
15:36:10|2.6404
15:36:11|2.6407
15:36:12|2.641
15:36:13|2.6409
15:36:14|2.6413
15:36:15|2.6421
15:36:16|2.6422
15:36:17|2.6419
15:36:18|2.6411
15:36:19|2.6412
15:36:20|2.6401
15:36:21|2.6406
15:36:23|2.6413
15:36:23|2.6413
15:36:24|2.6413
15:36:25|2.641
15:36:26|2.641
15:36:27|2.6414
15:36:28|2.6414
15:36:29|2.6436
15:36:31|2.6423
15:36:31|2.6429
15:36:32|2.6429
15:36:33|2.6429
15:36:34|2.6429
15:36:35|2.6424
15:36:36|2.6433
15:36:37|2.6423
15:36:38|2.6423
15:36:39|2.6423
15:36:40|2.6428
15:36:41|2.6423
15:36:42|2.6423
15:36:43|2.6434
15:36:44|2.643
15:36:45|2.643
15:36:47|2.6429
15:36:47|2.644
15:36:48|2.6423
15:36:49|2.6432
15:36:50|2.6432
15:36:51|2.6432
15:36:52|2.6435
15:36:53|2.6435
15:36:54|2.6436
15:36:56|2.6444
15:36:58|2.6451
15:36:59|2.6461
15:37:00|2.6461
15:37:01|2.6461
15:37:02|2.6457
15:37:03|2.6457
15:37:04|2.646
15:37:05|2.6459
15:37:06|2.6457
15:37:07|2.6456
15:37:08|2.6456
15:37:09|2.6441
15:37:10|2.6441
15:37:11|2.6441
15:37:12|2.6441
15:37:13|2.6445
15:37:14|2.6448
15:37:15|2.6448
15:37:16|2.6458
15:37:17|2.6458
15:37:18|2.6459
15:37:19|2.6465
15:37:21|2.6468
15:37:22|2.6464
15:37:22|2.6478
15:37:24|2.6444
15:37:25|2.6458
15:37:26|2.6455
15:37:27|2.6455
15:37:28|2.6442
15:37:29|2.6432
15:37:30|2.6456
15:37:31|2.6456
15:37:32|2.6456
15:37:33|2.6438
15:37:34|2.6435
15:37:35|2.6435
15:37:36|2.6435
15:37:37|2.6435
15:37:38|2.6443
15:37:39|2.6443
15:37:40|2.6443
15:37:41|2.6442
15:37:42|2.6447
15:37:43|2.6438
15:37:44|2.6447
15:37:45|2.6447
15:37:46|2.6454
15:37:47|2.6463
15:37:48|2.6455
15:37:49|2.6459
15:37:49|2.6457
15:37:51|2.644
15:37:52|2.6433
15:37:52|2.6436
15:37:53|2.6435
15:37:55|2.6436
15:37:56|2.6436
15:37:56|2.6436
15:37:58|2.6433
15:37:59|2.644
15:38:00|2.6439
15:38:01|2.6456
15:38:03|2.646
15:38:03|2.647
15:38:06|2.6467
15:38:07|2.6466
15:38:08|2.6487
15:38:09|2.6487
15:38:09|2.6486
15:38:11|2.6486
15:38:11|2.6486
15:38:13|2.6486
15:38:14|2.65
15:38:14|2.6513
15:38:15|2.652
15:38:16|2.653
15:38:18|2.653
15:38:19|2.6535
15:38:19|2.6538
15:38:20|2.6535
15:38:22|2.6535
15:38:23|2.6538
15:38:24|2.6538
15:38:24|2.6538
15:38:25|2.6538
15:38:27|2.6536
15:38:28|2.6536
15:38:28|2.6537
15:38:29|2.6537
15:38:30|2.6538
15:38:31|2.6536
15:38:33|2.6535
15:38:33|2.6517
15:38:35|2.6513
15:38:35|2.6501
15:38:37|2.65
15:38:38|2.6504
15:38:38|2.6508
15:38:39|2.6507
15:38:41|2.6507
15:38:42|2.6507
15:38:42|2.6505
15:38:43|2.6497
15:38:44|2.6487
15:38:45|2.6479
15:38:46|2.6479
15:38:48|2.6466
15:38:49|2.6473
15:38:49|2.6462
15:38:50|2.6462
15:38:52|2.6462
15:38:53|2.6462
15:38:54|2.647
15:38:55|2.6466
15:38:55|2.6466
15:38:56|2.6472
15:38:58|2.6472
15:39:00|2.6472
15:39:01|2.647
15:39:03|2.6466
15:39:04|2.6466
15:39:06|2.6466
15:39:06|2.6466
15:39:08|2.6465
15:39:09|2.6465
15:39:10|2.6465
15:39:10|2.6465
15:39:11|2.6466
15:39:12|2.6466
15:39:14|2.6477
15:39:15|2.6483
15:39:15|2.6483
15:39:16|2.6483
15:39:18|2.649
15:39:19|2.6487
15:39:19|2.6487
15:39:21|2.6497
15:39:22|2.649
15:39:22|2.6489
15:39:23|2.6487
15:39:25|2.6486
15:39:25|2.6476
15:39:27|2.6488
15:39:27|2.649
15:39:30|2.6477
15:39:30|2.6477
15:39:31|2.6477
15:39:32|2.6475
15:39:33|2.6475
15:39:34|2.6475
15:39:35|2.6461
15:39:36|2.646
15:39:37|2.646
15:39:38|2.646
15:39:39|2.6441
15:39:40|2.6448
15:39:41|2.6441
15:39:42|2.6446
15:39:43|2.644
15:39:44|2.643
15:39:45|2.6435
15:39:46|2.6435
15:39:47|2.6429
15:39:48|2.643
15:39:49|2.643
15:39:50|2.642
15:39:51|2.6421
15:39:52|2.6428
15:39:53|2.6422
15:39:54|2.6422
15:39:55|2.6422
15:39:56|2.6424
15:39:57|2.6424
15:39:58|2.6424
15:40:00|2.6436
15:40:02|2.6448
15:40:02|2.6441
15:40:03|2.6441
15:40:04|2.6456
15:40:05|2.6456
15:40:07|2.6448
15:40:07|2.646
15:40:08|2.6453
15:40:09|2.6447
15:40:10|2.6436
15:40:11|2.6446
15:40:12|2.6451
15:40:13|2.6448
15:40:14|2.6436
15:40:16|2.6434
15:40:16|2.6433
15:40:17|2.6438
15:40:18|2.6438
15:40:19|2.6438
15:40:20|2.6435
15:40:21|2.6423
15:40:22|2.6425
15:40:23|2.6425
15:40:24|2.6417
15:40:25|2.6417
15:40:27|2.6417
15:40:28|2.6414
15:40:29|2.6415
15:40:30|2.6415
15:40:31|2.642
15:40:32|2.6416
15:40:33|2.6424
15:40:34|2.6434
15:40:35|2.6437
15:40:36|2.6437
15:40:37|2.6437
15:40:38|2.6416
15:40:39|2.6416
15:40:41|2.6418
15:40:41|2.642
15:40:42|2.6419
15:40:43|2.6416
15:40:45|2.6416
15:40:45|2.6416
15:40:46|2.6416
15:40:47|2.6416
15:40:48|2.642
15:40:49|2.642
15:40:50|2.642
15:40:52|2.6416
15:40:53|2.6416
15:40:53|2.6416
15:40:55|2.6412
15:40:55|2.64
15:40:56|2.64
15:40:58|2.6401
15:40:58|2.6399
15:41:00|2.6408
15:41:02|2.6398
15:41:03|2.6398
15:41:04|2.6398
15:41:05|2.6392
15:41:07|2.64
15:41:07|2.6392
15:41:09|2.6392
15:41:09|2.6391
15:41:10|2.6391
15:41:11|2.639
15:41:12|2.6392
15:41:13|2.6382
15:41:14|2.6389
15:41:15|2.6387
15:41:16|2.6387
15:41:18|2.6387
15:41:19|2.6387
15:41:20|2.6387
15:41:21|2.6387
15:41:22|2.6386
15:41:23|2.6383
15:41:24|2.6383
15:41:25|2.6377
15:41:26|2.6378
15:41:27|2.6378
15:41:28|2.638
15:41:29|2.6376
15:41:30|2.638
15:41:31|2.638
15:41:32|2.638
15:41:33|2.638
15:41:34|2.6376
15:41:35|2.638
15:41:36|2.638
15:41:37|2.638
15:41:38|2.638
15:41:39|2.6376
15:41:40|2.6376
15:41:41|2.6372
15:41:42|2.6375
15:41:43|2.638
15:41:44|2.6398
15:41:45|2.64
15:41:46|2.64
15:41:47|2.6405
15:41:48|2.6407
15:41:49|2.6399
15:41:50|2.6397
15:41:51|2.6398
15:41:52|2.6404
15:41:53|2.6403
15:41:54|2.6408
15:41:55|2.641
15:41:56|2.6411
15:41:57|2.6411
15:41:58|2.6414
15:41:59|2.641
15:42:00|2.6411
15:42:02|2.641
15:42:04|2.6408
15:42:04|2.6408
15:42:06|2.6402
15:42:07|2.6401
15:42:08|2.641
15:42:09|2.6407
15:42:10|2.6408
15:42:11|2.6409
15:42:12|2.6394
15:42:13|2.6394
15:42:13|2.6395
15:42:15|2.64
15:42:16|2.64
15:42:17|2.64
15:42:18|2.6384
15:42:19|2.6385
15:42:20|2.6383
15:42:21|2.6383
15:42:22|2.6384
15:42:23|2.6382
15:42:24|2.6382
15:42:25|2.6382
15:42:26|2.6381
15:42:27|2.6381
15:42:28|2.6382
15:42:29|2.6382
15:42:30|2.6377
15:42:31|2.6377
15:42:31|2.6381
15:42:33|2.6381
15:42:34|2.6379
15:42:35|2.6379
15:42:36|2.6392
15:42:37|2.6386
15:42:37|2.6386
15:42:38|2.6386
15:42:39|2.6392
15:42:40|2.6392
15:42:42|2.6392
15:42:43|2.6395
15:42:44|2.6395
15:42:45|2.6395
15:42:45|2.6387
15:42:47|2.6387
15:42:48|2.6387
15:42:49|2.64
15:42:50|2.6401
15:42:51|2.6422
15:42:51|2.6415
15:42:52|2.6411
15:42:54|2.6412
15:42:55|2.6415
15:42:56|2.6415
15:42:56|2.6415
15:42:58|2.6423
15:42:58|2.6423
15:43:00|2.6433
15:43:00|2.6426
15:43:03|2.6429
15:43:03|2.6429
15:43:05|2.6423
15:43:06|2.6422
15:43:08|2.6422
15:43:09|2.6422
15:43:10|2.642
15:43:11|2.642
15:43:12|2.6422
15:43:13|2.6422
15:43:14|2.6422
15:43:15|2.6414
15:43:16|2.6414
15:43:17|2.6397
15:43:18|2.6395
15:43:19|2.6396
15:43:20|2.6397
15:43:21|2.6397
15:43:22|2.6397
15:43:23|2.64
15:43:24|2.6399
15:43:25|2.64
15:43:26|2.6415
15:43:27|2.6413
15:43:28|2.6435
15:43:29|2.6435
15:43:30|2.6437
15:43:31|2.6439
15:43:32|2.6448
15:43:33|2.6448
15:43:34|2.6453
15:43:35|2.6474
15:43:36|2.6475
15:43:37|2.6475
15:43:38|2.6483
15:43:39|2.6483
15:43:40|2.6473
15:43:41|2.6473
15:43:42|2.6488
15:43:43|2.648
15:43:44|2.648
15:43:45|2.6485
15:43:46|2.6487
15:43:47|2.6484
15:43:49|2.6483
15:43:50|2.6485
15:43:51|2.6495
15:43:52|2.6493
15:43:53|2.6493
15:43:54|2.65
15:43:55|2.6492
15:43:56|2.6492
15:43:57|2.6492
15:43:58|2.6492
15:43:59|2.6492
15:43:59|2.6488
15:44:01|2.6492
15:44:02|2.6492
15:44:04|2.6489
15:44:05|2.6493
15:44:07|2.6499
15:44:08|2.6492
15:44:09|2.6495
15:44:11|2.6497
15:44:11|2.6495
15:44:13|2.6497
15:44:14|2.651
15:44:14|2.651
15:44:16|2.6506
15:44:16|2.6511
15:44:17|2.6516
15:44:18|2.6522
15:44:19|2.6522
15:44:21|2.6512
15:44:21|2.6523
15:44:23|2.6522
15:44:23|2.6524
15:44:24|2.6527
15:44:26|2.6533
15:44:26|2.6533
15:44:28|2.6527
15:44:29|2.6532
15:44:30|2.6521
15:44:31|2.6521
15:44:32|2.6521
15:44:33|2.6527
15:44:34|2.6535
15:44:35|2.6544
15:44:36|2.6543
15:44:37|2.6538
15:44:38|2.6532
15:44:39|2.6532
15:44:40|2.6547
15:44:41|2.6547
15:44:42|2.6547
15:44:43|2.6541
15:44:44|2.6517
15:44:45|2.6529
15:44:46|2.6517
15:44:47|2.6508
15:44:48|2.6508
15:44:49|2.6495
15:44:50|2.6496
15:44:51|2.6496
15:44:52|2.651
15:44:53|2.6511
15:44:54|2.6511
15:44:55|2.651
15:44:56|2.651
15:44:57|2.651
15:44:58|2.6501
15:44:59|2.6501
15:45:00|2.6502
15:45:01|2.65
15:45:02|2.6495
15:45:03|2.6499
15:45:04|2.6495
15:45:06|2.6496
15:45:07|2.6477
15:45:09|2.6455
15:45:09|2.6451
15:45:10|2.6466
15:45:11|2.6466
15:45:12|2.6464
15:45:13|2.6464
15:45:14|2.6466
15:45:15|2.6466
15:45:16|2.6466
15:45:17|2.6464
15:45:18|2.6464
15:45:20|2.6458
15:45:20|2.6458
15:45:21|2.6431
15:45:22|2.6453
15:45:24|2.6453
15:45:24|2.6453
15:45:25|2.6456
15:45:26|2.645
15:45:27|2.645
15:45:29|2.645
15:45:30|2.6466
15:45:31|2.6482
15:45:32|2.6491
15:45:33|2.6491
15:45:34|2.6491
15:45:35|2.6497
15:45:36|2.6497
15:45:37|2.6476
15:45:38|2.6476
15:45:39|2.6476
15:45:40|2.6476
15:45:41|2.6461
15:45:42|2.6461
15:45:43|2.648
15:45:44|2.6468
15:45:45|2.648
15:45:46|2.648
15:45:47|2.6488
15:45:48|2.6488
15:45:49|2.6483
15:45:50|2.6479
15:45:51|2.6479
15:45:52|2.6479
15:45:53|2.6483
15:45:54|2.6478
15:45:55|2.6494
15:45:56|2.6491
15:45:57|2.6491
15:45:58|2.6498
15:46:00|2.6495
15:46:00|2.6501
15:46:01|2.6501
15:46:02|2.6496
15:46:03|2.6501
15:46:06|2.6487
15:46:07|2.6499
15:46:09|2.6492
15:46:10|2.6499
15:46:11|2.6496
15:46:12|2.6495
15:46:13|2.6495
15:46:14|2.6495
15:46:15|2.6493
15:46:17|2.6483
15:46:17|2.6485
15:46:18|2.6483
15:46:19|2.6495
15:46:20|2.65
15:46:21|2.65
15:46:22|2.6499
15:46:23|2.6509
15:46:24|2.6509
15:46:25|2.6508
15:46:27|2.6506
15:46:28|2.651
15:46:29|2.6514
15:46:30|2.6518
15:46:30|2.6522
15:46:32|2.6535
15:46:33|2.654
15:46:34|2.654
15:46:35|2.6523
15:46:36|2.6513
15:46:37|2.6511
15:46:37|2.6509
15:46:39|2.6523
15:46:41|2.6519
15:46:41|2.6519
15:46:43|2.6531
15:46:44|2.6527
15:46:45|2.6551
15:46:46|2.6552
15:46:46|2.6552
15:46:48|2.6552
15:46:48|2.6556
15:46:49|2.6565
15:46:51|2.6565
15:46:51|2.6565
15:46:52|2.6565
15:46:53|2.6565
15:46:55|2.6565
15:46:56|2.6565
15:46:57|2.6565
15:46:58|2.6556
15:46:59|2.6569
15:47:00|2.6569
15:47:01|2.6569
15:47:02|2.6569
15:47:03|2.6572
15:47:04|2.6574
15:47:05|2.6571
15:47:07|2.6573
15:47:09|2.6569
15:47:09|2.6569
15:47:11|2.6565
15:47:12|2.6571
15:47:14|2.6571
15:47:14|2.6576
15:47:15|2.6576
15:47:16|2.6572
15:47:18|2.6572
15:47:19|2.6572
15:47:20|2.6576
15:47:21|2.6577
15:47:21|2.6576
15:47:23|2.6576
15:47:24|2.6576
15:47:25|2.6576
15:47:26|2.66
15:47:27|2.66
15:47:28|2.66
15:47:29|2.66
15:47:30|2.6609
15:47:30|2.6605
15:47:32|2.6605
15:47:33|2.6607
15:47:34|2.6615
15:47:35|2.6615
15:47:36|2.6615
15:47:37|2.6613
15:47:37|2.6594
15:47:39|2.6608
15:47:39|2.6608
15:47:41|2.6607
15:47:42|2.6607
15:47:43|2.6616
15:47:44|2.6616
15:47:45|2.6616
15:47:46|2.6616
15:47:47|2.662
15:47:48|2.662
15:47:50|2.6624
15:47:50|2.6628
15:47:51|2.6628
15:47:52|2.6624
15:47:53|2.6627
15:47:54|2.6624
15:47:55|2.6616
15:47:56|2.6624
15:47:57|2.6624
15:47:58|2.6625
15:47:59|2.6624
15:48:00|2.663
15:48:01|2.663
15:48:02|2.6617
15:48:03|2.6624
15:48:04|2.6624
15:48:05|2.6611
15:48:07|2.661
15:48:09|2.6611
15:48:10|2.6613
15:48:11|2.6617
15:48:13|2.6617
15:48:14|2.6613
15:48:15|2.6614
15:48:16|2.6614
15:48:17|2.6614
15:48:18|2.6614
15:48:19|2.6612
15:48:20|2.6612
15:48:21|2.6612
15:48:22|2.6612
15:48:23|2.6618
15:48:24|2.6618
15:48:25|2.6618
15:48:26|2.661
15:48:27|2.6613
15:48:28|2.6618
15:48:29|2.6618
15:48:30|2.6618
15:48:32|2.6618
15:48:33|2.6618
15:48:34|2.6618
15:48:35|2.6618
15:48:36|2.6618
15:48:37|2.6618
15:48:38|2.6618
15:48:39|2.6618
15:48:40|2.6617
15:48:42|2.6622
15:48:42|2.6622
15:48:43|2.6622
15:48:44|2.6622
15:48:45|2.6622
15:48:46|2.6622
15:48:47|2.6622
15:48:48|2.6621
15:48:49|2.6621
15:48:50|2.6621
15:48:51|2.662
15:48:52|2.6622
15:48:53|2.6617
15:48:54|2.6616
15:48:55|2.6613
15:48:56|2.6613
15:48:57|2.6613
15:48:58|2.6615
15:48:59|2.6606
15:49:00|2.6588
15:49:01|2.658
15:49:02|2.6571
15:49:03|2.6564
15:49:05|2.6552
15:49:05|2.6532
15:49:06|2.6528
15:49:08|2.654
15:49:09|2.654
15:49:11|2.6539
15:49:11|2.6528
15:49:13|2.6528
15:49:13|2.6528
15:49:15|2.6528
15:49:16|2.6516
15:49:17|2.6516
15:49:18|2.6516
15:49:19|2.6528
15:49:21|2.653
15:49:21|2.653
15:49:23|2.6531
15:49:24|2.6531
15:49:24|2.6528
15:49:26|2.6528
15:49:26|2.6526
15:49:28|2.6526
15:49:29|2.6531
15:49:30|2.6531
15:49:30|2.6531
15:49:32|2.6531
15:49:33|2.653
15:49:33|2.6539
15:49:34|2.6539
15:49:35|2.6539
15:49:36|2.6539
15:49:37|2.6538
15:49:38|2.6538
15:49:40|2.6539
15:49:41|2.6538
15:49:41|2.6538
15:49:43|2.6538
15:49:43|2.6538
15:49:44|2.6537
15:49:45|2.6537
15:49:46|2.6537
15:49:47|2.6533
15:49:48|2.6527
15:49:49|2.6527
15:49:51|2.6534
15:49:52|2.6536
15:49:53|2.6537
15:49:54|2.6537
15:49:55|2.6537
15:49:56|2.6537
15:49:57|2.6537
15:49:58|2.6537
15:50:00|2.6534
15:50:01|2.6538
15:50:01|2.6538
15:50:02|2.6538
15:50:03|2.6538
15:50:04|2.6529
15:50:06|2.6537
15:50:07|2.6536
15:50:07|2.6535
15:50:10|2.6535
15:50:11|2.6535
15:50:12|2.6535
15:50:12|2.6535
15:50:13|2.6535
15:50:14|2.6527
15:50:16|2.6512
15:50:16|2.6509
15:50:17|2.6479
15:50:19|2.649
15:50:20|2.6497
15:50:20|2.6497
15:50:21|2.6497
15:50:22|2.6517
15:50:24|2.6517
15:50:25|2.6509
15:50:26|2.6529
15:50:27|2.6565
15:50:28|2.6558
15:50:28|2.6558
15:50:29|2.6555
15:50:30|2.6556
15:50:32|2.6565
15:50:32|2.6565
15:50:33|2.6565
15:50:35|2.6583
15:50:36|2.6586
15:50:37|2.66
15:50:37|2.6608
15:50:38|2.6594
15:50:40|2.6604
15:50:41|2.6604
15:50:42|2.6604
15:50:42|2.6602
15:50:43|2.6586
15:50:44|2.6584
15:50:45|2.6579
15:50:46|2.658
15:50:47|2.6576
15:50:48|2.6576
15:50:49|2.6579
15:50:51|2.6579
15:50:51|2.6582
15:50:52|2.6589
15:50:53|2.659
15:50:54|2.6591
15:50:55|2.6591
15:50:56|2.6591
15:50:57|2.6593
15:50:58|2.6596
15:51:00|2.6596
15:51:00|2.6592
15:51:01|2.659
15:51:02|2.659
15:51:04|2.6588
15:51:04|2.6587
15:51:05|2.6587
15:51:06|2.6587
15:51:07|2.6584
15:51:08|2.6584
15:51:10|2.6578
15:51:12|2.6578
15:51:13|2.6579
15:51:14|2.6564
15:51:14|2.6566
15:51:16|2.657
15:51:17|2.657
15:51:18|2.657
15:51:19|2.6564
15:51:20|2.6564
15:51:21|2.6559
15:51:23|2.6559
15:51:24|2.6561
15:51:24|2.6561
15:51:25|2.6559
15:51:27|2.6567
15:51:28|2.6579
15:51:28|2.6587
15:51:30|2.6597
15:51:31|2.6592
15:51:31|2.6593
15:51:33|2.6593
15:51:33|2.6572
15:51:34|2.6572
15:51:36|2.6572
15:51:36|2.6572
15:51:37|2.6595
15:51:38|2.6595
15:51:39|2.6598
15:51:41|2.6599
15:51:41|2.6599
15:51:42|2.6599
15:51:43|2.6588
15:51:44|2.6576
15:51:46|2.6569
15:51:46|2.6571
15:51:47|2.6588
15:51:49|2.6559
15:51:50|2.6559
15:51:50|2.6568
15:51:51|2.6569
15:51:52|2.657
15:51:53|2.6556
15:51:55|2.6564
15:51:55|2.655
15:51:57|2.652
15:51:57|2.6528
15:51:58|2.6528
15:52:00|2.6528
15:52:01|2.6537
15:52:02|2.6537
15:52:03|2.654
15:52:04|2.6539
15:52:05|2.6543
15:52:06|2.654
15:52:07|2.654
15:52:08|2.654
15:52:09|2.654
15:52:11|2.6541
15:52:13|2.6541
15:52:14|2.654
15:52:15|2.6541
15:52:16|2.6543
15:52:17|2.6549
15:52:18|2.6555
15:52:19|2.6554
15:52:19|2.6547
15:52:21|2.6544
15:52:22|2.6544
15:52:23|2.6547
15:52:24|2.6547
15:52:25|2.6547
15:52:26|2.6546
15:52:27|2.655
15:52:28|2.655
15:52:29|2.6547
15:52:30|2.6543
15:52:31|2.6541
15:52:32|2.6542
15:52:33|2.6531
15:52:34|2.6534
15:52:35|2.6534
15:52:36|2.6535
15:52:37|2.6535
15:52:38|2.6534
15:52:39|2.6529
15:52:40|2.6529
15:52:41|2.6525
15:52:42|2.6508
15:52:43|2.6508
15:52:44|2.6508
15:52:45|2.6508
15:52:46|2.6507
15:52:47|2.6492
15:52:48|2.6491
15:52:49|2.6489
15:52:50|2.6481
15:52:51|2.6487
15:52:52|2.649
15:52:53|2.649
15:52:54|2.6506
15:52:55|2.6506
15:52:56|2.6493
15:52:57|2.6479
15:52:58|2.6479
15:52:59|2.6479
15:53:00|2.6479
15:53:01|2.649
15:53:02|2.6492
15:53:03|2.6497
15:53:04|2.6497
15:53:05|2.6507
15:53:06|2.6507
15:53:07|2.6522
15:53:08|2.6522
15:53:09|2.6523
15:53:10|2.6523
15:53:11|2.6528
15:53:13|2.6521
15:53:14|2.6522
15:53:16|2.6522
15:53:17|2.6523
15:53:18|2.6523
15:53:19|2.6523
15:53:20|2.6523
15:53:21|2.6522
15:53:22|2.6523
15:53:23|2.6526
15:53:24|2.6528
15:53:26|2.6528
15:53:26|2.6528
15:53:28|2.6528
15:53:28|2.6527
15:53:29|2.6513
15:53:30|2.6511
15:53:31|2.651
15:53:32|2.6511
15:53:33|2.651
15:53:34|2.6507
15:53:35|2.6507
15:53:36|2.6494
15:53:37|2.6493
15:53:39|2.6492
15:53:39|2.6502
15:53:40|2.6502
15:53:42|2.6505
15:53:42|2.6514
15:53:44|2.6514
15:53:45|2.6537
15:53:46|2.6537
15:53:47|2.6547
15:53:49|2.6552
15:53:49|2.6557
15:53:50|2.6559
15:53:51|2.6569
15:53:52|2.6579
15:53:53|2.659
15:53:54|2.6589
15:53:55|2.658
15:53:56|2.6571
15:53:57|2.6567
15:53:58|2.6558
15:53:59|2.6558
15:54:00|2.6571
15:54:01|2.6564
15:54:02|2.6565
15:54:03|2.6555
15:54:04|2.6545
15:54:05|2.6545
15:54:06|2.6551
15:54:07|2.6563
15:54:08|2.6556
15:54:09|2.6556
15:54:10|2.6552
15:54:11|2.6552
15:54:13|2.6552
15:54:15|2.6542
15:54:16|2.6524
15:54:17|2.6552
15:54:18|2.654
15:54:20|2.6545
15:54:21|2.6545
15:54:22|2.6546
15:54:23|2.6547
15:54:24|2.6541
15:54:25|2.6557
15:54:26|2.6563
15:54:27|2.6568
15:54:28|2.6569
15:54:30|2.6571
15:54:30|2.6571
15:54:32|2.6571
15:54:33|2.6571
15:54:34|2.6565
15:54:36|2.6586
15:54:37|2.6586
15:54:37|2.6574
15:54:39|2.6571
15:54:40|2.6563
15:54:40|2.6563
15:54:41|2.6563
15:54:43|2.6563
15:54:44|2.6565
15:54:44|2.6576
15:54:46|2.6576
15:54:47|2.6576
15:54:47|2.6576
15:54:49|2.6576
15:54:50|2.6585
15:54:51|2.6576
15:54:52|2.658
15:54:53|2.658
15:54:53|2.658
15:54:55|2.658
15:54:55|2.658
15:54:57|2.6582
15:54:58|2.6582
15:54:59|2.6582
15:55:00|2.6582
15:55:01|2.6582
15:55:02|2.6576
15:55:03|2.6576
15:55:04|2.6581
15:55:04|2.658
15:55:06|2.658
15:55:08|2.6568
15:55:09|2.6582
15:55:10|2.6581
15:55:11|2.6581
15:55:12|2.658
15:55:13|2.6578
15:55:14|2.6576
15:55:16|2.658
15:55:17|2.6577
15:55:18|2.6578
15:55:20|2.6578
15:55:20|2.6577
15:55:22|2.6554
15:55:22|2.655
15:55:23|2.6556
15:55:24|2.6554
15:55:25|2.6549
15:55:26|2.6549
15:55:27|2.6549
15:55:28|2.6549
15:55:29|2.6534
15:55:30|2.6534
15:55:31|2.6541
15:55:32|2.654
15:55:33|2.654
15:55:34|2.6545
15:55:35|2.6539
15:55:36|2.6538
15:55:37|2.6538
15:55:38|2.6539
15:55:39|2.6529
15:55:40|2.6525
15:55:41|2.6525
15:55:42|2.6525
15:55:43|2.6523
15:55:44|2.6523
15:55:45|2.6514
15:55:46|2.6505
15:55:47|2.6508
15:55:49|2.6485
15:55:50|2.6488
15:55:51|2.6488
15:55:52|2.6493
15:55:53|2.6493
15:55:54|2.6486
15:55:55|2.6479
15:55:55|2.6464
15:55:57|2.6455
15:55:58|2.6465
15:55:59|2.6464
15:55:59|2.6472
15:56:01|2.6472
15:56:02|2.6472
15:56:02|2.647
15:56:03|2.6474
15:56:04|2.6488
15:56:05|2.6475
15:56:07|2.6471
15:56:08|2.6463
15:56:08|2.6475
15:56:10|2.6475
15:56:10|2.6475
15:56:12|2.6476
15:56:13|2.6476
15:56:13|2.6482
15:56:16|2.6487
15:56:17|2.6486
15:56:17|2.6475
15:56:19|2.6473
15:56:21|2.6472
15:56:22|2.6481
15:56:22|2.6471
15:56:23|2.6471
15:56:25|2.6471
15:56:26|2.6471
15:56:27|2.6471
15:56:28|2.6468
15:56:29|2.6471
15:56:29|2.6481
15:56:30|2.6481
15:56:31|2.6482
15:56:33|2.6505
15:56:34|2.651
15:56:35|2.6517
15:56:36|2.65
15:56:37|2.6492
15:56:38|2.6506
15:56:39|2.6506
15:56:40|2.6512
15:56:41|2.651
15:56:42|2.6532
15:56:43|2.6519
15:56:44|2.6523
15:56:45|2.6531
15:56:46|2.6526
15:56:48|2.6528
15:56:49|2.6528
15:56:49|2.6527
15:56:50|2.6516
15:56:52|2.6516
15:56:53|2.6513
15:56:54|2.6512
15:56:54|2.6512
15:56:56|2.6512
15:56:56|2.6511
15:56:58|2.6507
15:56:59|2.6506
15:57:00|2.652
15:57:00|2.652
15:57:02|2.6524
15:57:03|2.651
15:57:03|2.651
15:57:05|2.6482
15:57:06|2.6494
15:57:07|2.6492
15:57:08|2.6494
15:57:09|2.6494
15:57:10|2.6493
15:57:11|2.6498
15:57:12|2.6498
15:57:13|2.6504
15:57:14|2.6505
15:57:15|2.6508
15:57:17|2.6512
15:57:18|2.6512
15:57:18|2.6512
15:57:19|2.6512
15:57:22|2.6489
15:57:22|2.6492
15:57:24|2.6492
15:57:24|2.6487
15:57:25|2.6487
15:57:27|2.6487
15:57:28|2.6494
15:57:30|2.65
15:57:30|2.65
15:57:31|2.6491
15:57:32|2.6489
15:57:33|2.6489
15:57:34|2.6482
15:57:35|2.6482
15:57:36|2.6485
15:57:37|2.6485
15:57:38|2.6485
15:57:39|2.6485
15:57:40|2.6486
15:57:41|2.6487
15:57:42|2.6491
15:57:43|2.6491
15:57:44|2.6491
15:57:45|2.6492
15:57:46|2.6492
15:57:47|2.649
15:57:48|2.649
15:57:49|2.6493
15:57:50|2.6493
15:57:51|2.6493
15:57:52|2.649
15:57:53|2.6482
15:57:54|2.6483
15:57:56|2.6483
15:57:56|2.6488
15:57:57|2.649
15:57:58|2.6481
15:57:59|2.6481
15:58:01|2.6481
15:58:01|2.6481
15:58:02|2.6481
15:58:04|2.6481
15:58:06|2.6483
15:58:06|2.6485
15:58:08|2.6485
15:58:08|2.6489
15:58:09|2.649
15:58:10|2.649
15:58:12|2.649
15:58:12|2.649
15:58:14|2.649
15:58:15|2.6492
15:58:16|2.6491
15:58:18|2.6492
15:58:19|2.6491
15:58:21|2.6491
15:58:22|2.6491
15:58:22|2.6492
15:58:24|2.6534
15:58:25|2.6534
15:58:26|2.6531
15:58:27|2.6529
15:58:28|2.6529
15:58:30|2.6534
15:58:31|2.6534
15:58:31|2.6534
15:58:32|2.652
15:58:34|2.652
15:58:35|2.652
15:58:36|2.652
15:58:37|2.6531
15:58:38|2.6531
15:58:39|2.6529
15:58:40|2.6529
15:58:41|2.652
15:58:41|2.6521
15:58:43|2.6518
15:58:43|2.6509
15:58:45|2.652
15:58:45|2.652
15:58:47|2.652
15:58:48|2.652
15:58:49|2.6521
15:58:50|2.6536
15:58:51|2.6526
15:58:51|2.6516
15:58:52|2.653
15:58:54|2.6529
15:58:55|2.6516
15:58:56|2.6516
15:58:57|2.6519
15:58:58|2.6509
15:58:59|2.6502
15:58:59|2.6498
15:59:01|2.6494
15:59:02|2.6478
15:59:03|2.6484
15:59:04|2.6478
15:59:04|2.6491
15:59:06|2.6491
15:59:07|2.6477
15:59:08|2.6481
15:59:09|2.6474
15:59:10|2.6476
15:59:12|2.6478
15:59:13|2.6498
15:59:14|2.6498
15:59:15|2.6498
15:59:16|2.6498
15:59:17|2.6498
15:59:19|2.6489
15:59:20|2.6489
15:59:21|2.6489
15:59:23|2.6497
15:59:23|2.6497
15:59:24|2.6491
15:59:25|2.6491
15:59:26|2.652
15:59:27|2.653
15:59:28|2.652
15:59:29|2.652
15:59:30|2.653
15:59:31|2.653
15:59:32|2.6534
15:59:33|2.6541
15:59:35|2.6543
15:59:35|2.6539
15:59:37|2.6539
15:59:37|2.6546
15:59:38|2.6549
15:59:39|2.6543
15:59:40|2.6541
15:59:41|2.6541
15:59:42|2.6538
15:59:43|2.6544
15:59:44|2.6542
15:59:45|2.6542
15:59:46|2.6543
15:59:47|2.6543
15:59:48|2.6543
15:59:49|2.6544
15:59:50|2.6542
15:59:51|2.6542
15:59:52|2.6542
15:59:53|2.6549
15:59:54|2.6541
15:59:55|2.6541
15:59:56|2.6541
15:59:57|2.6517
15:59:58|2.6498
15:59:59|2.65
16:00:00|2.6499
16:00:01|2.6516
16:00:03|2.6514
16:00:04|2.6485
16:00:05|2.6512
16:00:06|2.6512
16:00:07|2.6512
16:00:08|2.649
16:00:09|2.6492
16:00:10|2.6502
16:00:11|2.6517
16:00:12|2.6517
16:00:13|2.65
16:00:14|2.65
16:00:15|2.6503
16:00:16|2.6504
16:00:17|2.6531
16:00:18|2.6517
16:00:20|2.6517
16:00:22|2.6552
16:00:23|2.6566
16:00:25|2.6555
16:00:25|2.6553
16:00:27|2.6546
16:00:28|2.6553
16:00:29|2.657
16:00:30|2.6575
16:00:30|2.6596
16:00:32|2.6596
16:00:34|2.6598
16:00:35|2.6609
16:00:35|2.6596
16:00:36|2.6617
16:00:37|2.6629
16:00:38|2.6625
16:00:39|2.6635
16:00:41|2.6616
16:00:42|2.6634
16:00:42|2.6608
16:00:43|2.6608
16:00:44|2.6625
16:00:45|2.6623
16:00:47|2.6632
16:00:47|2.6634
16:00:48|2.6642
16:00:49|2.664
16:00:50|2.6628
16:00:51|2.6628
16:00:53|2.6641
16:00:53|2.6641
16:00:54|2.6642
16:00:55|2.6616
16:00:57|2.6618
16:00:58|2.6628
16:00:59|2.6614
16:01:00|2.6605
16:01:01|2.6611
16:01:02|2.6621
16:01:03|2.6599
16:01:04|2.6599
16:01:05|2.6586
16:01:06|2.6577
16:01:07|2.6574
16:01:08|2.6577
16:01:09|2.6586
16:01:10|2.6576
16:01:11|2.6576
16:01:12|2.6595
16:01:13|2.6595
16:01:14|2.6595
16:01:15|2.661
16:01:16|2.661
16:01:17|2.6576
16:01:18|2.6598
16:01:19|2.6598
16:01:21|2.659
16:01:22|2.6588
16:01:23|2.6588
16:01:25|2.6595
16:01:27|2.6595
16:01:27|2.6595
16:01:28|2.6591
16:01:30|2.6595
16:01:31|2.6596
16:01:31|2.6615
16:01:33|2.6615
16:01:34|2.6615
16:01:35|2.6615
16:01:36|2.6615
16:01:36|2.6617
16:01:38|2.6621
16:01:39|2.6622
16:01:40|2.6626
16:01:41|2.6634
16:01:42|2.6627
16:01:43|2.6627
16:01:44|2.6627
16:01:45|2.6614
16:01:46|2.6614
16:01:47|2.6614
16:01:48|2.6623
16:01:49|2.6623
16:01:50|2.6611
16:01:51|2.6617
16:01:52|2.6611
16:01:53|2.6595
16:01:53|2.661
16:01:55|2.661
16:01:56|2.6615
16:01:58|2.6621
16:01:59|2.6621
16:01:59|2.6636
16:02:00|2.6626
16:02:01|2.6632
16:02:03|2.6624
16:02:03|2.6627
16:02:04|2.6619
16:02:05|2.6623
16:02:06|2.6623
16:02:07|2.6623
16:02:08|2.6623
16:02:10|2.6621
16:02:11|2.6621
16:02:11|2.6618
16:02:13|2.6617
16:02:13|2.6602
16:02:14|2.6617
16:02:15|2.6595
16:02:16|2.6602
16:02:17|2.6575
16:02:19|2.6586
16:02:19|2.6569
16:02:21|2.6582
16:02:22|2.6593
16:02:23|2.6593
16:02:24|2.6593
16:02:25|2.6576
16:02:26|2.6576
16:02:27|2.6574
16:02:28|2.6562
16:02:29|2.6574
16:02:30|2.657
16:02:31|2.6568
16:02:33|2.6563
16:02:33|2.6563
16:02:35|2.6556
16:02:35|2.6556
16:02:37|2.657
16:02:37|2.6571
16:02:39|2.6571
16:02:40|2.6567
16:02:41|2.6567
16:02:42|2.6559
16:02:43|2.6565
16:02:44|2.656
16:02:45|2.656
16:02:46|2.656
16:02:47|2.656
16:02:48|2.656
16:02:49|2.6538
16:02:50|2.6552
16:02:51|2.6555
16:02:52|2.6559
16:02:53|2.6559
16:02:54|2.6563
16:02:55|2.6558
16:02:56|2.6562
16:02:57|2.6552
16:02:58|2.6543
16:02:59|2.6539
16:03:00|2.6539
16:03:01|2.6536
16:03:02|2.653
16:03:03|2.6525
16:03:04|2.6531
16:03:05|2.6516
16:03:06|2.6516
16:03:07|2.6513
16:03:08|2.65
16:03:09|2.649
16:03:10|2.6511
16:03:11|2.6511
16:03:12|2.6511
16:03:13|2.6506
16:03:14|2.6491
16:03:15|2.6497
16:03:16|2.6497
16:03:17|2.6497
16:03:18|2.6497
16:03:19|2.649
16:03:20|2.6494
16:03:21|2.6479
16:03:22|2.649
16:03:24|2.6464
16:03:24|2.646
16:03:26|2.6452
16:03:27|2.6449
16:03:28|2.646
16:03:28|2.6446
16:03:29|2.6458
16:03:31|2.6458
16:03:31|2.6458
16:03:32|2.6452
16:03:34|2.646
16:03:35|2.6455
16:03:36|2.6445
16:03:36|2.6454
16:03:38|2.6454
16:03:39|2.6453
16:03:39|2.6453
16:03:42|2.6449
16:03:42|2.6447
16:03:43|2.6433
16:03:44|2.6444
16:03:45|2.6444
16:03:46|2.6436
16:03:48|2.6448
16:03:48|2.6426
16:03:49|2.6402
16:03:51|2.6424
16:03:52|2.6409
16:03:53|2.6413
16:03:53|2.6406
16:03:54|2.6405
16:03:55|2.6409
16:03:56|2.6409
16:03:57|2.6411
16:03:59|2.6417
16:03:59|2.6412
16:04:00|2.6413
16:04:01|2.6412
16:04:02|2.6447
16:04:03|2.6447
16:04:04|2.645
16:04:06|2.6459
16:04:07|2.6473
16:04:08|2.6472
16:04:10|2.6476
16:04:11|2.6473
16:04:12|2.6411
16:04:12|2.6411
16:04:13|2.6421
16:04:14|2.6412
16:04:15|2.6412
16:04:16|2.6425
16:04:18|2.6426
16:04:18|2.6426
16:04:19|2.6426
16:04:20|2.643
16:04:22|2.6424
16:04:22|2.6424
16:04:23|2.6421
16:04:25|2.6418
16:04:26|2.6418
16:04:26|2.6412
16:04:28|2.642
16:04:29|2.6418
16:04:30|2.642
16:04:31|2.643
16:04:32|2.6435
16:04:33|2.6434
16:04:34|2.6438
16:04:36|2.6438
16:04:38|2.6438
16:04:39|2.6442
16:04:40|2.6441
16:04:41|2.6442
16:04:43|2.6441
16:04:43|2.6434
16:04:45|2.6435
16:04:46|2.6435
16:04:47|2.6433
16:04:47|2.6433
16:04:49|2.6435
16:04:50|2.6425
16:04:51|2.6447
16:04:51|2.6447
16:04:53|2.6434
16:04:53|2.6434
16:04:55|2.6429
16:04:56|2.643
16:04:57|2.6427
16:04:58|2.6434
16:04:58|2.6445
16:05:00|2.6441
16:05:01|2.6441
16:05:02|2.6446
16:05:03|2.6446
16:05:04|2.644
16:05:05|2.6437
16:05:06|2.6445
16:05:07|2.6478
16:05:08|2.6468
16:05:09|2.6468
16:05:10|2.6468
16:05:11|2.6468
16:05:12|2.6468
16:05:13|2.6468
16:05:14|2.6468
16:05:15|2.6468
16:05:16|2.6468
16:05:17|2.6483
16:05:18|2.6483
16:05:18|2.6479
16:05:20|2.6485
16:05:21|2.6483
16:05:22|2.6475
16:05:22|2.6475
16:05:25|2.6455
16:05:26|2.6468
16:05:27|2.6468
16:05:29|2.6472
16:05:30|2.6461
16:05:31|2.6446
16:05:32|2.6448
16:05:33|2.6446
16:05:34|2.6426
16:05:36|2.6442
16:05:37|2.6426
16:05:38|2.6439
16:05:39|2.6439
16:05:40|2.644
16:05:40|2.6439
16:05:42|2.644
16:05:43|2.644
16:05:44|2.645
16:05:45|2.6448
16:05:46|2.6448
16:05:47|2.645
16:05:48|2.6462
16:05:48|2.6457
16:05:50|2.6457
16:05:51|2.6457
16:05:52|2.6449
16:05:53|2.6462
16:05:53|2.6452
16:05:55|2.6452
16:05:55|2.6456
16:05:57|2.6456
16:05:57|2.6439
16:05:59|2.6439
16:06:00|2.6454
16:06:01|2.6454
16:06:02|2.6454
16:06:03|2.6454
16:06:04|2.645
16:06:05|2.6454
16:06:06|2.6454
16:06:07|2.6453
16:06:08|2.6453
16:06:09|2.6453
16:06:10|2.6453
16:06:11|2.6453
16:06:12|2.6436
16:06:13|2.6436
16:06:14|2.6436
16:06:15|2.6424
16:06:16|2.6425
16:06:17|2.6425
16:06:18|2.6425
16:06:20|2.6424
16:06:20|2.6424
16:06:21|2.6437
16:06:24|2.6437
16:06:25|2.6437
16:06:27|2.6447
16:06:28|2.6447
16:06:28|2.6447
16:06:29|2.6446
16:06:31|2.6453
16:06:32|2.6453
16:06:33|2.6448
16:06:34|2.6449
16:06:35|2.6455
16:06:35|2.6456
16:06:37|2.6456
16:06:38|2.6459
16:06:39|2.6459
16:06:40|2.6468
16:06:41|2.647
16:06:42|2.647
16:06:43|2.647
16:06:43|2.647
16:06:45|2.647
16:06:46|2.6452
16:06:47|2.6452
16:06:48|2.6452
16:06:49|2.6435
16:06:50|2.6435
16:06:51|2.6447
16:06:52|2.6445
16:06:53|2.6437
16:06:55|2.6426
16:06:56|2.6426
16:06:56|2.6426
16:06:57|2.6432
16:06:58|2.6438
16:07:00|2.6445
16:07:00|2.6445
16:07:01|2.6446
16:07:02|2.6448
16:07:04|2.6448
16:07:04|2.6448
16:07:06|2.6448
16:07:06|2.6442
16:07:08|2.6435
16:07:08|2.6435
16:07:09|2.6437
16:07:10|2.6437
16:07:11|2.6437
16:07:13|2.6436
16:07:14|2.6436
16:07:15|2.6436
16:07:16|2.6436
16:07:16|2.6438
16:07:18|2.6448
16:07:19|2.645
16:07:20|2.6445
16:07:21|2.6459
16:07:22|2.645
16:07:22|2.645
16:07:24|2.646
16:07:25|2.646
16:07:26|2.646
16:07:27|2.6454
16:07:29|2.6454
16:07:31|2.646
16:07:31|2.6462
16:07:32|2.6464
16:07:33|2.6466
16:07:34|2.6464
16:07:35|2.6464
16:07:37|2.6469
16:07:38|2.6464
16:07:39|2.6464
16:07:40|2.6464
16:07:41|2.6464
16:07:42|2.6446
16:07:43|2.6457
16:07:44|2.6454
16:07:45|2.6455
16:07:46|2.6455
16:07:47|2.6445
16:07:48|2.6449
16:07:49|2.6449
16:07:50|2.6454
16:07:51|2.6453
16:07:52|2.6453
16:07:53|2.6453
16:07:54|2.6453
16:07:55|2.6453
16:07:56|2.644
16:07:58|2.644
16:07:58|2.644
16:08:00|2.6437
16:08:01|2.6455
16:08:02|2.6439
16:08:03|2.6439
16:08:04|2.6439
16:08:05|2.6441
16:08:05|2.6441
16:08:07|2.6441
16:08:08|2.6433
16:08:09|2.6433
16:08:10|2.6432
16:08:11|2.643
16:08:12|2.6433
16:08:13|2.643
16:08:15|2.6431
16:08:15|2.6431
16:08:16|2.6427
16:08:18|2.6424
16:08:18|2.6427
16:08:19|2.6425
16:08:20|2.6412
16:08:21|2.6421
16:08:22|2.6415
16:08:23|2.6415
16:08:24|2.6416
16:08:25|2.6419
16:08:26|2.6412
16:08:27|2.6408
16:08:29|2.6395
16:08:30|2.6391
16:08:31|2.6393
16:08:32|2.639
16:08:33|2.6393
16:08:34|2.6398
16:08:35|2.6398
16:08:36|2.6398
16:08:37|2.6398
16:08:38|2.6398
16:08:39|2.6404
16:08:40|2.6407
16:08:41|2.6404
16:08:42|2.6404
16:08:43|2.6401
16:08:44|2.6401
16:08:45|2.6402
16:08:46|2.6401
16:08:48|2.6398
16:08:48|2.6395
16:08:50|2.6399
16:08:50|2.6399
16:08:52|2.638
16:08:53|2.6392
16:08:54|2.6387
16:08:54|2.6395
16:08:56|2.6393
16:08:56|2.6393
16:08:57|2.6392
16:08:58|2.6392
16:08:59|2.6392
16:09:00|2.6387
16:09:02|2.6386
16:09:03|2.6383
16:09:03|2.6382
16:09:04|2.6382
16:09:05|2.6382
16:09:06|2.6371
16:09:08|2.6379
16:09:09|2.6379
16:09:10|2.6341
16:09:11|2.6354
16:09:12|2.6347
16:09:13|2.6309
16:09:14|2.6319
16:09:15|2.6317
16:09:16|2.6322
16:09:18|2.632
16:09:18|2.6331
16:09:19|2.6329
16:09:20|2.6339
16:09:21|2.6341
16:09:22|2.6341
16:09:24|2.6356
16:09:24|2.6356
16:09:25|2.6356
16:09:26|2.6374
16:09:28|2.6377
16:09:30|2.6395
16:09:31|2.6387
16:09:31|2.6387
16:09:34|2.6393
16:09:35|2.6393
16:09:36|2.6388
16:09:36|2.6389
16:09:38|2.6387
16:09:39|2.6387
16:09:40|2.6394
16:09:41|2.6387
16:09:42|2.6387
16:09:43|2.6387
16:09:44|2.6387
16:09:45|2.6387
16:09:46|2.6386
16:09:47|2.6386
16:09:48|2.6387
16:09:49|2.6392
16:09:50|2.6387
16:09:51|2.6395
16:09:52|2.6416
16:09:53|2.6416
16:09:54|2.6407
16:09:55|2.6404
16:09:56|2.6404
16:09:57|2.6404
16:09:58|2.6402
16:09:59|2.6402
16:10:00|2.64
16:10:01|2.6399
16:10:02|2.6399
16:10:03|2.6399
16:10:04|2.6401
16:10:06|2.6393
16:10:06|2.6393
16:10:08|2.6398
16:10:08|2.6398
16:10:09|2.6398
16:10:11|2.6398
16:10:11|2.6396
16:10:12|2.6396
16:10:14|2.6389
16:10:14|2.6386
16:10:16|2.6387
16:10:16|2.6386
16:10:17|2.638
16:10:18|2.6381
16:10:19|2.6381
16:10:21|2.6358
16:10:21|2.6379
16:10:23|2.6374
16:10:23|2.6374
16:10:25|2.6377
16:10:25|2.6377
16:10:26|2.6365
16:10:27|2.6373
16:10:29|2.6373
16:10:31|2.637
16:10:32|2.6361
16:10:33|2.6368
16:10:34|2.6368
16:10:36|2.6368
16:10:37|2.6361
16:10:37|2.6306
16:10:38|2.6308
16:10:39|2.631
16:10:41|2.631
16:10:41|2.6318
16:10:42|2.6318
16:10:43|2.6327
16:10:44|2.6327
16:10:45|2.6327
16:10:46|2.6328
16:10:47|2.6332
16:10:48|2.6332
16:10:49|2.6339
16:10:50|2.6333
16:10:51|2.6333
16:10:52|2.6338
16:10:54|2.6342
16:10:55|2.6342
16:10:56|2.6342
16:10:57|2.6342
16:10:58|2.6333
16:10:58|2.6333
16:11:00|2.6336
16:11:01|2.6332
16:11:02|2.6332
16:11:02|2.6332
16:11:04|2.6316
16:11:05|2.633
16:11:06|2.6335
16:11:07|2.6337
16:11:07|2.6337
16:11:09|2.6338
16:11:09|2.635
16:11:11|2.6351
16:11:12|2.6358
16:11:12|2.636
16:11:14|2.6337
16:11:15|2.6339
16:11:16|2.6328
16:11:17|2.6315
16:11:18|2.6302
16:11:19|2.6297
16:11:20|2.6305
16:11:21|2.6305
16:11:22|2.6307
16:11:23|2.6316
16:11:23|2.6312
16:11:25|2.631
16:11:26|2.6308
16:11:27|2.6293
16:11:28|2.63
16:11:29|2.63
16:11:31|2.631
16:11:32|2.6309
16:11:33|2.6309
16:11:34|2.6335
16:11:36|2.6335
16:11:36|2.6331
16:11:37|2.6331
16:11:38|2.6321
16:11:39|2.632
16:11:41|2.6315
16:11:41|2.6315
16:11:43|2.6299
16:11:44|2.63
16:11:44|2.63
16:11:46|2.6281
16:11:46|2.6299
16:11:48|2.6299
16:11:49|2.6296
16:11:50|2.63
16:11:51|2.63
16:11:52|2.6299
16:11:53|2.6297
16:11:54|2.6299
16:11:55|2.6299
16:11:56|2.6298
16:11:57|2.6295
16:11:58|2.6293
16:11:59|2.6287
16:12:00|2.628
16:12:01|2.6287
16:12:02|2.6294
16:12:03|2.6293
16:12:04|2.6274
16:12:05|2.6275
16:12:06|2.6275
16:12:07|2.6276
16:12:09|2.6278
16:12:09|2.6279
16:12:10|2.6274
16:12:12|2.6274
16:12:13|2.6274
16:12:14|2.6277
16:12:14|2.6276
16:12:16|2.6274
16:12:17|2.6274
16:12:18|2.6274
16:12:19|2.6265
16:12:20|2.6252
16:12:21|2.6241
16:12:22|2.6238
16:12:23|2.6238
16:12:24|2.6228
16:12:25|2.6242
16:12:26|2.6242
16:12:27|2.6242
16:12:28|2.6242
16:12:29|2.6239
16:12:30|2.6246
16:12:32|2.6244
16:12:34|2.6252
16:12:35|2.6259
16:12:36|2.6259
16:12:37|2.6267
16:12:38|2.6281
16:12:39|2.628
16:12:40|2.6284
16:12:41|2.6284
16:12:42|2.6282
16:12:43|2.6284
16:12:44|2.6292
16:12:45|2.629
16:12:46|2.627
16:12:47|2.6271
16:12:48|2.6271
16:12:49|2.6271
16:12:50|2.6275
16:12:51|2.6276
16:12:52|2.6299
16:12:53|2.6299
16:12:54|2.6299
16:12:55|2.6299
16:12:56|2.6299
16:12:57|2.6298
16:12:58|2.6297
16:12:59|2.6299
16:13:00|2.6297
16:13:01|2.63
16:13:02|2.6299
16:13:03|2.6299
16:13:04|2.6299
16:13:06|2.6287
16:13:07|2.6295
16:13:07|2.6295
16:13:08|2.6286
16:13:09|2.6273
16:13:10|2.6246
16:13:12|2.627
16:13:14|2.6263
16:13:14|2.6255
16:13:15|2.6265
16:13:16|2.6257
16:13:17|2.6262
16:13:18|2.6262
16:13:19|2.6265
16:13:20|2.6265
16:13:21|2.6265
16:13:22|2.6264
16:13:23|2.6265
16:13:24|2.6265
16:13:25|2.6265
16:13:26|2.6284
16:13:27|2.6283
16:13:28|2.627
16:13:29|2.6272
16:13:30|2.6274
16:13:32|2.6259
16:13:34|2.6273
16:13:35|2.6282
16:13:36|2.6276
16:13:37|2.6263
16:13:38|2.626
16:13:39|2.6268
16:13:40|2.6268
16:13:42|2.6267
16:13:43|2.6267
16:13:44|2.6282
16:13:44|2.6273
16:13:46|2.6281
16:13:46|2.6281
16:13:47|2.6283
16:13:48|2.6283
16:13:50|2.6289
16:13:50|2.6289
16:13:51|2.6286
16:13:53|2.6285
16:13:54|2.6285
16:13:55|2.6277
16:13:56|2.6277
16:13:57|2.6276
16:13:58|2.6276
16:13:58|2.6276
16:13:59|2.6276
16:14:00|2.6267
16:14:01|2.6267
16:14:03|2.627
16:14:04|2.6267
16:14:04|2.6263
16:14:06|2.6234
16:14:07|2.6231
16:14:07|2.6232
16:14:08|2.6231
16:14:09|2.6226
16:14:10|2.6228
16:14:11|2.6225
16:14:13|2.6226
16:14:13|2.6229
16:14:14|2.6233
16:14:15|2.6226
16:14:17|2.6226
16:14:18|2.6236
16:14:18|2.6228
16:14:20|2.6228
16:14:20|2.6227
16:14:22|2.6228
16:14:22|2.6219
16:14:23|2.6227
16:14:25|2.6228
16:14:25|2.6227
16:14:26|2.622
16:14:28|2.622
16:14:28|2.621
16:14:29|2.6215
16:14:30|2.6216
16:14:31|2.6217
16:14:34|2.6218
16:14:35|2.6211
16:14:36|2.6217
16:14:37|2.6223
16:14:38|2.6222
16:14:40|2.6224
16:14:41|2.6228
16:14:42|2.6228
16:14:42|2.6225
16:14:43|2.6225
16:14:45|2.6211
16:14:46|2.6217
16:14:47|2.6219
16:14:48|2.6219
16:14:49|2.6219
16:14:50|2.6214
16:14:51|2.6215
16:14:52|2.6218
16:14:52|2.6216
16:14:54|2.6216
16:14:55|2.6222
16:14:56|2.622
16:14:57|2.6209
16:14:58|2.6223
16:14:58|2.6214
16:14:59|2.6217
16:15:00|2.6217
16:15:02|2.6217
16:15:02|2.6217
16:15:04|2.6218
16:15:05|2.6218
16:15:05|2.6217
16:15:07|2.6208
16:15:08|2.621
16:15:08|2.6203
16:15:09|2.62
16:15:11|2.6199
16:15:12|2.62
16:15:13|2.62
16:15:13|2.6204
16:15:14|2.6204
16:15:16|2.6199
16:15:17|2.6201
16:15:18|2.6201
16:15:18|2.6201
16:15:19|2.6213
16:15:20|2.6213
16:15:21|2.6227
16:15:23|2.6228
16:15:24|2.6245
16:15:24|2.6246
16:15:26|2.6251
16:15:27|2.6231
16:15:28|2.6231
16:15:29|2.625
16:15:30|2.6255
16:15:31|2.6252
16:15:32|2.6252
16:15:34|2.6255
16:15:35|2.625
16:15:37|2.6247
16:15:39|2.6236
16:15:40|2.624
16:15:41|2.6236
16:15:42|2.6242
16:15:43|2.6242
16:15:43|2.6249
16:15:45|2.6249
16:15:45|2.6249
16:15:47|2.6249
16:15:48|2.6248
16:15:49|2.6247
16:15:50|2.6255
16:15:51|2.6255
16:15:51|2.626
16:15:53|2.6277
16:15:54|2.6287
16:15:55|2.6286
16:15:56|2.63
16:15:57|2.6305
16:15:58|2.6296
16:15:59|2.6297
16:16:00|2.6304
16:16:01|2.6305
16:16:02|2.6308
16:16:03|2.6308
16:16:04|2.6309
16:16:06|2.6317
16:16:07|2.6317
16:16:07|2.6317
16:16:09|2.6305
16:16:09|2.6307
16:16:12|2.6308
16:16:12|2.6308
16:16:13|2.6315
16:16:14|2.6315
16:16:15|2.6316
16:16:16|2.6313
16:16:17|2.6313
16:16:18|2.6314
16:16:19|2.6314
16:16:20|2.6308
16:16:21|2.6304
16:16:22|2.6315
16:16:23|2.6312
16:16:24|2.6312
16:16:25|2.6312
16:16:26|2.6312
16:16:27|2.6312
16:16:28|2.6312
16:16:29|2.63
16:16:30|2.6311
16:16:31|2.6311
16:16:32|2.6311
16:16:33|2.6326
16:16:35|2.6334
16:16:36|2.6337
16:16:37|2.634
16:16:39|2.634
16:16:39|2.634
16:16:40|2.6337
16:16:41|2.6337
16:16:42|2.6337
16:16:43|2.6337
16:16:44|2.6331
16:16:46|2.6331
16:16:46|2.6339
16:16:48|2.6339
16:16:49|2.6338
16:16:50|2.634
16:16:51|2.634
16:16:52|2.634
16:16:53|2.6344
16:16:54|2.6343
16:16:55|2.6333
16:16:56|2.6339
16:16:58|2.6337
16:16:58|2.6335
16:16:59|2.6335
16:17:01|2.6335
16:17:01|2.6335
16:17:02|2.6335
16:17:04|2.6345
16:17:05|2.6345
16:17:06|2.6326
16:17:06|2.6323
16:17:08|2.6332
16:17:08|2.6334
16:17:10|2.6334
16:17:10|2.6335
16:17:11|2.6335
16:17:12|2.6333
16:17:13|2.6334
16:17:14|2.6334
16:17:16|2.6328
16:17:16|2.6328
16:17:17|2.6328
16:17:19|2.6322
16:17:20|2.6318
16:17:21|2.6318
16:17:22|2.6315
16:17:23|2.6315
16:17:24|2.6315
16:17:25|2.6315
16:17:26|2.6315
16:17:27|2.6311
16:17:28|2.6307
16:17:29|2.6294
16:17:30|2.6302
16:17:31|2.6302
16:17:32|2.6302
16:17:33|2.6302
16:17:34|2.6302
16:17:35|2.6301
16:17:37|2.6307
16:17:39|2.6304
16:17:41|2.6304
16:17:41|2.6307
16:17:43|2.6305
16:17:43|2.6305
16:17:44|2.6297
16:17:45|2.6297
16:17:46|2.6297
16:17:47|2.6297
16:17:48|2.6297
16:17:49|2.6294
16:17:51|2.6278
16:17:51|2.6278
16:17:52|2.6278
16:17:54|2.6278
16:17:55|2.6278
16:17:56|2.6278
16:17:58|2.6272
16:17:59|2.6274
16:18:01|2.626
16:18:02|2.626
16:18:03|2.6265
16:18:03|2.6265
16:18:04|2.6265
16:18:05|2.6269
16:18:06|2.6272
16:18:08|2.627
16:18:08|2.6271
16:18:09|2.6228
16:18:10|2.6228
16:18:11|2.6231
16:18:12|2.6231
16:18:14|2.6236
16:18:14|2.6201
16:18:15|2.6201
16:18:16|2.6218
16:18:17|2.6213
16:18:19|2.6213
16:18:20|2.6215
16:18:21|2.6213
16:18:22|2.62
16:18:22|2.6211
16:18:23|2.6212
16:18:25|2.6214
16:18:25|2.6214
16:18:27|2.621
16:18:28|2.621
16:18:29|2.6206
16:18:29|2.6206
16:18:31|2.6208
16:18:32|2.6218
16:18:32|2.62
16:18:34|2.6198
16:18:35|2.6198
16:18:36|2.6196
16:18:38|2.6196
16:18:39|2.6191
16:18:41|2.619
16:18:42|2.6192
16:18:44|2.6193
16:18:44|2.6193
16:18:46|2.6195
16:18:47|2.619
16:18:47|2.6194
16:18:49|2.6189
16:18:50|2.6189
16:18:51|2.6183
16:18:51|2.6165
16:18:53|2.6171
16:18:54|2.6158
16:18:55|2.6151
16:18:56|2.6163
16:18:57|2.6152
16:18:58|2.6152
16:18:58|2.6152
16:18:59|2.6167
16:19:01|2.6167
16:19:02|2.6167
16:19:03|2.6153
16:19:04|2.6165
16:19:05|2.6165
16:19:07|2.6165
16:19:07|2.6164
16:19:08|2.6164
16:19:09|2.6164
16:19:10|2.6167
16:19:11|2.6164
16:19:13|2.6169
16:19:14|2.6173
16:19:15|2.6173
16:19:16|2.617
16:19:16|2.617
16:19:17|2.6174
16:19:18|2.6176
16:19:19|2.6178
16:19:21|2.6183
16:19:22|2.6173
16:19:23|2.6173
16:19:24|2.618
16:19:25|2.6184
16:19:26|2.6189
16:19:26|2.6188
16:19:28|2.6186
16:19:29|2.6189
16:19:30|2.6192
16:19:31|2.6192
16:19:32|2.6186
16:19:33|2.6185
16:19:33|2.6185
16:19:35|2.6186
16:19:35|2.6192
16:19:37|2.6193
16:19:39|2.6243
16:19:39|2.6245
16:19:40|2.6245
16:19:42|2.6245
16:19:44|2.6221
16:19:45|2.6246
16:19:46|2.6246
16:19:47|2.625
16:19:48|2.6255
16:19:49|2.6255
16:19:51|2.6255
16:19:52|2.6257
16:19:53|2.6245
16:19:54|2.6245
16:19:56|2.6245
16:19:56|2.6243
16:19:58|2.6252
16:19:58|2.6258
16:20:00|2.6255
16:20:01|2.6239
16:20:02|2.624
16:20:03|2.624
16:20:04|2.6252
16:20:05|2.6262
16:20:06|2.6259
16:20:07|2.6259
16:20:08|2.6254
16:20:09|2.6254
16:20:10|2.6254
16:20:11|2.6245
16:20:12|2.6239
16:20:13|2.624
16:20:14|2.624
16:20:15|2.624
16:20:16|2.624
16:20:17|2.6227
16:20:18|2.6228
16:20:19|2.6227
16:20:20|2.6227
16:20:21|2.6227
16:20:22|2.6228
16:20:23|2.6228
16:20:24|2.6228
16:20:25|2.6228
16:20:26|2.6232
16:20:27|2.6245
16:20:28|2.6245
16:20:29|2.6245
16:20:31|2.6241
16:20:31|2.6241
16:20:32|2.6236
16:20:33|2.623
16:20:34|2.623
16:20:35|2.624
16:20:36|2.624
16:20:37|2.6239
16:20:39|2.6238
16:20:41|2.622
16:20:42|2.6232
16:20:43|2.6232
16:20:44|2.6226
16:20:46|2.6224
16:20:48|2.6213
16:20:48|2.6215
16:20:49|2.6212
16:20:50|2.6207
16:20:51|2.6207
16:20:52|2.6211
16:20:54|2.6215
16:20:56|2.6217
16:20:57|2.6217
16:20:58|2.6217
16:20:59|2.6217
16:21:01|2.6217
16:21:02|2.6224
16:21:03|2.6224
16:21:04|2.6222
16:21:05|2.6222
16:21:06|2.6222
16:21:07|2.6222
16:21:07|2.6226
16:21:08|2.6226
16:21:09|2.6225
16:21:11|2.6225
16:21:12|2.6225
16:21:13|2.6225
16:21:14|2.6223
16:21:15|2.6222
16:21:16|2.6223
16:21:17|2.6216
16:21:18|2.6218
16:21:18|2.6217
16:21:20|2.6219
16:21:21|2.6217
16:21:22|2.6217
16:21:23|2.6221
16:21:24|2.6221
16:21:24|2.6221
16:21:26|2.6222
16:21:27|2.6213
16:21:28|2.6222
16:21:29|2.6216
16:21:30|2.6204
16:21:31|2.6219
16:21:32|2.6219
16:21:32|2.6219
16:21:34|2.6224
16:21:35|2.6239
16:21:36|2.6239
16:21:37|2.6252
16:21:38|2.6256
16:21:39|2.6257
16:21:41|2.626
16:21:42|2.6265
16:21:43|2.6265
16:21:44|2.6272
16:21:45|2.6262
16:21:46|2.6262
16:21:47|2.6262
16:21:48|2.6244
16:21:49|2.6241
16:21:50|2.6226
16:21:51|2.6226
16:21:52|2.6224
16:21:53|2.6224
16:21:55|2.6229
16:21:55|2.6231
16:21:56|2.6211
16:21:57|2.6221
16:21:58|2.6213
16:22:00|2.6213
16:22:00|2.6213
16:22:02|2.6228
16:22:03|2.6221
16:22:04|2.6221
16:22:05|2.6221
16:22:06|2.6226
16:22:07|2.6226
16:22:07|2.6226
16:22:09|2.6226
16:22:10|2.6223
16:22:11|2.6223
16:22:12|2.6228
16:22:13|2.6228
16:22:14|2.6228
16:22:15|2.6232
16:22:16|2.6229
16:22:17|2.6241
16:22:18|2.624
16:22:19|2.6254
16:22:20|2.6239
16:22:21|2.6239
16:22:22|2.6235
16:22:23|2.6235
16:22:24|2.6238
16:22:25|2.6238
16:22:26|2.6238
16:22:27|2.6239
16:22:28|2.6252
16:22:29|2.6252
16:22:30|2.6253
16:22:31|2.6253
16:22:32|2.624
16:22:33|2.624
16:22:34|2.6246
16:22:35|2.6246
16:22:36|2.6255
16:22:37|2.6251
16:22:38|2.6258
16:22:39|2.6258
16:22:40|2.6258
16:22:42|2.6256
16:22:43|2.6251
16:22:44|2.6245
16:22:45|2.6244
16:22:46|2.6227
16:22:47|2.6227
16:22:48|2.6249
16:22:49|2.6234
16:22:50|2.6234
16:22:51|2.6249
16:22:53|2.6237
16:22:53|2.6237
16:22:55|2.6261
16:22:56|2.6251
16:22:58|2.6254
16:22:59|2.6265
16:23:00|2.6268
16:23:01|2.627
16:23:02|2.6271
16:23:03|2.6271
16:23:04|2.6271
16:23:05|2.6257
16:23:06|2.6271
16:23:07|2.6285
16:23:08|2.6286
16:23:09|2.6281
16:23:10|2.628
16:23:11|2.628
16:23:12|2.628
16:23:13|2.6294
16:23:14|2.6289
16:23:15|2.629
16:23:16|2.6291
16:23:17|2.6291
16:23:18|2.6285
16:23:19|2.6285
16:23:20|2.6285
16:23:21|2.6294
16:23:22|2.6293
16:23:23|2.6286
16:23:24|2.6286
16:23:25|2.6306
16:23:27|2.6312
16:23:27|2.6312
16:23:28|2.6318
16:23:29|2.6312
16:23:30|2.6312
16:23:31|2.6312
16:23:32|2.6312
16:23:33|2.6328
16:23:34|2.6328
16:23:35|2.632
16:23:36|2.632
16:23:37|2.6325
16:23:38|2.6334
16:23:39|2.6334
16:23:40|2.6324
16:23:42|2.6318
16:23:44|2.6299
16:23:45|2.6294
16:23:46|2.6294
16:23:48|2.6296
16:23:49|2.6302
16:23:50|2.6298
16:23:51|2.629
16:23:52|2.6282
16:23:53|2.628
16:23:55|2.628
16:23:55|2.6279
16:23:56|2.6289
16:23:57|2.6289
16:23:58|2.6294
16:23:59|2.6278
16:24:01|2.6278
16:24:01|2.6277
16:24:03|2.6282
16:24:04|2.6278
16:24:05|2.6278
16:24:05|2.6282
16:24:06|2.6282
16:24:07|2.6282
16:24:09|2.6277
16:24:10|2.6288
16:24:10|2.6278
16:24:12|2.6278
16:24:13|2.6278
16:24:14|2.6278
16:24:14|2.6278
16:24:16|2.629
16:24:17|2.629
16:24:18|2.6292
16:24:19|2.6294
16:24:20|2.6293
16:24:21|2.6294
16:24:23|2.6306
16:24:23|2.6286
16:24:24|2.6277
16:24:25|2.6277
16:24:26|2.6281
16:24:27|2.6281
16:24:29|2.6281
16:24:29|2.6281
16:24:30|2.6288
16:24:32|2.6288
16:24:32|2.6288
16:24:33|2.6298
16:24:34|2.6299
16:24:35|2.6299
16:24:36|2.6299
16:24:37|2.6299
16:24:38|2.6297
16:24:39|2.6297
16:24:40|2.6295
16:24:41|2.6295
16:24:43|2.6295
16:24:45|2.6289
16:24:46|2.6269
16:24:47|2.6259
16:24:48|2.6246
16:24:50|2.6249
16:24:51|2.6251
16:24:51|2.6251
16:24:54|2.6255
16:24:55|2.6271
16:24:57|2.6277
16:24:57|2.6277
16:24:59|2.6277
16:25:00|2.6277
16:25:00|2.627
16:25:01|2.627
16:25:02|2.6275
16:25:04|2.6275
16:25:04|2.6273
16:25:05|2.6275
16:25:06|2.627
16:25:08|2.6264
16:25:08|2.6257
16:25:10|2.6256
16:25:11|2.6256
16:25:11|2.6264
16:25:13|2.6264
16:25:14|2.6264
16:25:14|2.6258
16:25:15|2.6265
16:25:16|2.6269
16:25:18|2.6269
16:25:18|2.6269
16:25:19|2.6285
16:25:21|2.6285
16:25:22|2.6285
16:25:23|2.6283
16:25:23|2.6283
16:25:24|2.6283
16:25:25|2.6277
16:25:26|2.6269
16:25:27|2.6278
16:25:28|2.628
16:25:30|2.6285
16:25:30|2.631
16:25:32|2.6299
16:25:32|2.6299
16:25:34|2.6299
16:25:34|2.6307
16:25:36|2.631
16:25:36|2.6318
16:25:37|2.6318
16:25:38|2.6312
16:25:39|2.6312
16:25:40|2.632
16:25:41|2.632
16:25:42|2.632
16:25:44|2.6325
16:25:46|2.6323
16:25:46|2.6313
16:25:48|2.6321
16:25:50|2.6332
16:25:50|2.6332
16:25:51|2.6325
16:25:52|2.6325
16:25:54|2.6342
16:25:55|2.6339
16:25:56|2.6349
16:25:57|2.6354
16:25:58|2.6353
16:25:59|2.6371
16:26:00|2.6359
16:26:01|2.6359
16:26:01|2.6359
16:26:03|2.6355
16:26:04|2.6355
16:26:05|2.6355
16:26:06|2.6365
16:26:07|2.6346
16:26:08|2.6348
16:26:10|2.6344
16:26:10|2.6349
16:26:11|2.635
16:26:12|2.6352
16:26:13|2.6357
16:26:14|2.6359
16:26:15|2.6352
16:26:16|2.6358
16:26:17|2.6355
16:26:18|2.6363
16:26:19|2.6363
16:26:20|2.6362
16:26:21|2.6362
16:26:23|2.636
16:26:23|2.6363
16:26:24|2.6363
16:26:26|2.6372
16:26:27|2.6372
16:26:28|2.6376
16:26:29|2.6383
16:26:30|2.6382
16:26:31|2.6382
16:26:32|2.6387
16:26:33|2.6391
16:26:34|2.6392
16:26:35|2.6394
16:26:36|2.6394
16:26:37|2.642
16:26:38|2.6426
16:26:39|2.6428
16:26:40|2.6433
16:26:41|2.6422
16:26:42|2.6418
16:26:43|2.6394
16:26:44|2.6394
16:26:46|2.6388
16:26:47|2.6383
16:26:48|2.6383
16:26:50|2.6389
16:26:50|2.6388
16:26:53|2.6383
16:26:54|2.6384
16:26:55|2.6379
16:26:55|2.6379
16:26:57|2.6379
16:26:58|2.6363
16:26:59|2.6374
16:27:00|2.6367
16:27:01|2.6373
16:27:02|2.6362
16:27:03|2.636
16:27:04|2.6359
16:27:05|2.6362
16:27:06|2.636
16:27:08|2.6345
16:27:09|2.6348
16:27:10|2.6348
16:27:11|2.6354
16:27:12|2.6357
16:27:13|2.6357
16:27:14|2.6362
16:27:14|2.6362
16:27:16|2.6362
16:27:17|2.6362
16:27:18|2.6362
16:27:19|2.6362
16:27:20|2.6361
16:27:21|2.638
16:27:22|2.638
16:27:22|2.638
16:27:23|2.6363
16:27:25|2.6363
16:27:26|2.6371
16:27:27|2.6371
16:27:28|2.6368
16:27:29|2.6368
16:27:30|2.6373
16:27:31|2.6373
16:27:32|2.6375
16:27:33|2.6375
16:27:34|2.6375
16:27:35|2.6375
16:27:36|2.6375
16:27:37|2.6377
16:27:38|2.6374
16:27:39|2.6381
16:27:40|2.6381
16:27:41|2.6368
16:27:43|2.6368
16:27:43|2.6368
16:27:44|2.6371
16:27:45|2.6377
16:27:46|2.6377
16:27:47|2.6377
16:27:49|2.6381
16:27:50|2.6382
16:27:52|2.6382
16:27:54|2.6399
16:27:55|2.6399
16:27:56|2.6399
16:27:56|2.6397
16:27:58|2.6397
16:27:59|2.6397
16:28:01|2.6397
16:28:01|2.6399
16:28:02|2.64
16:28:03|2.64
16:28:04|2.64
16:28:05|2.6399
16:28:06|2.6397
16:28:07|2.6397
16:28:08|2.6393
16:28:09|2.6386
16:28:10|2.6416
16:28:11|2.6416
16:28:12|2.6422
16:28:13|2.6422
16:28:14|2.6422
16:28:15|2.6422
16:28:16|2.6423
16:28:17|2.6422
16:28:18|2.6435
16:28:20|2.6435
16:28:20|2.643
16:28:21|2.6434
16:28:22|2.6425
16:28:23|2.6426
16:28:24|2.6435
16:28:25|2.6447
16:28:26|2.6448
16:28:28|2.6439
16:28:29|2.645
16:28:31|2.6453
16:28:31|2.6459
16:28:32|2.6467
16:28:33|2.6464
16:28:34|2.6473
16:28:35|2.6471
16:28:36|2.6478
16:28:37|2.6472
16:28:38|2.6454
16:28:39|2.6468
16:28:40|2.6457
16:28:42|2.6453
16:28:42|2.6453
16:28:44|2.6444
16:28:44|2.644
16:28:45|2.6437
16:28:46|2.6434
16:28:48|2.6436
16:28:50|2.6435
16:28:51|2.6428
16:28:53|2.6434
16:28:54|2.6431
16:28:55|2.6431
16:28:55|2.6428
16:28:57|2.6428
16:28:58|2.6408
16:28:59|2.6404
16:29:00|2.6395
16:29:01|2.6394
16:29:01|2.6389
16:29:03|2.6386
16:29:04|2.6388
16:29:05|2.6376
16:29:06|2.6379
16:29:08|2.6374
16:29:08|2.6373
16:29:09|2.6383
16:29:10|2.638
16:29:11|2.6379
16:29:12|2.6379
16:29:13|2.6377
16:29:14|2.6368
16:29:15|2.6374
16:29:16|2.6381
16:29:17|2.6387
16:29:19|2.6403
16:29:19|2.641
16:29:20|2.641
16:29:21|2.6411
16:29:22|2.6429
16:29:23|2.6414
16:29:24|2.6406
16:29:25|2.6418
16:29:26|2.6423
16:29:27|2.6423
16:29:28|2.6423
16:29:29|2.6426
16:29:30|2.6426
16:29:31|2.6427
16:29:32|2.6425
16:29:33|2.6425
16:29:34|2.644
16:29:35|2.6441
16:29:37|2.6443
16:29:38|2.6458
16:29:38|2.6461
16:29:40|2.6473
16:29:40|2.6473
16:29:42|2.6473
16:29:43|2.6462
16:29:44|2.6462
16:29:45|2.6434
16:29:45|2.6441
16:29:47|2.6441
16:29:49|2.645
16:29:50|2.6442
16:29:51|2.646
16:29:53|2.6459
16:29:53|2.647
16:29:55|2.6468
16:29:55|2.6479
16:29:57|2.6478
16:29:57|2.6478
16:29:59|2.6483
16:29:59|2.6477
16:30:01|2.6477
16:30:02|2.6477
16:30:03|2.6471
16:30:04|2.6469
16:30:05|2.6471
16:30:06|2.6471
16:30:07|2.6468
16:30:08|2.6468
16:30:09|2.6483
16:30:10|2.6483
16:30:11|2.648
16:30:12|2.6476
16:30:13|2.6476
16:30:14|2.6464
16:30:15|2.6471
16:30:16|2.6478
16:30:17|2.6478
16:30:18|2.6478
16:30:19|2.6488
16:30:20|2.6489
16:30:21|2.6486
16:30:22|2.6489
16:30:23|2.6494
16:30:24|2.6495
16:30:25|2.6494
16:30:26|2.6495
16:30:27|2.6494
16:30:28|2.6494
16:30:29|2.6493
16:30:30|2.6489
16:30:31|2.6492
16:30:32|2.649
16:30:33|2.649
16:30:34|2.6473
16:30:35|2.6473
16:30:36|2.6473
16:30:37|2.6473
16:30:38|2.6475
16:30:39|2.6476
16:30:40|2.6477
16:30:41|2.6486
16:30:42|2.6486
16:30:43|2.6486
16:30:44|2.6486
16:30:45|2.6486
16:30:46|2.6475
16:30:47|2.648
16:30:48|2.648
16:30:50|2.6479
16:30:51|2.6482
16:30:52|2.649
16:30:54|2.6489
16:30:54|2.6488
16:30:57|2.6492
16:30:57|2.6468
16:30:59|2.6469
16:31:00|2.6469
16:31:01|2.6469
16:31:02|2.648
16:31:03|2.6475
16:31:04|2.6479
16:31:05|2.6479
16:31:06|2.6479
16:31:07|2.6479
16:31:08|2.6484
16:31:09|2.6484
16:31:10|2.6484
16:31:10|2.6484
16:31:13|2.648
16:31:13|2.6476
16:31:14|2.6453
16:31:16|2.6451
16:31:17|2.6451
16:31:17|2.6452
16:31:18|2.6452
16:31:19|2.6464
16:31:20|2.6464
16:31:21|2.6464
16:31:22|2.6475
16:31:23|2.6477
16:31:24|2.6477
16:31:25|2.646
16:31:26|2.6472
16:31:28|2.6461
16:31:29|2.6471
16:31:30|2.6472
16:31:30|2.6472
16:31:31|2.647
16:31:32|2.647
16:31:33|2.647
16:31:34|2.6469
16:31:35|2.6465
16:31:37|2.6465
16:31:38|2.6462
16:31:38|2.6462
16:31:39|2.6463
16:31:40|2.6464
16:31:41|2.6462
16:31:42|2.6461
16:31:43|2.6461
16:31:45|2.6461
16:31:45|2.6461
16:31:46|2.6461
16:31:47|2.6461
16:31:49|2.6454
16:31:51|2.6454
16:31:52|2.6451
16:31:53|2.6476
16:31:54|2.6469
16:31:55|2.6472
16:31:56|2.647
16:31:57|2.6471
16:31:58|2.6471
16:31:59|2.6471
16:32:01|2.6471
16:32:02|2.6461
16:32:03|2.6461
16:32:04|2.6461
16:32:05|2.6461
16:32:06|2.6438
16:32:07|2.6446
16:32:08|2.6446
16:32:09|2.6443
16:32:10|2.6427
16:32:11|2.6426
16:32:12|2.6424
16:32:13|2.6424
16:32:14|2.6421
16:32:15|2.642
16:32:16|2.642
16:32:17|2.6422
16:32:18|2.642
16:32:19|2.6422
16:32:20|2.6422
16:32:21|2.6422
16:32:22|2.6423
16:32:23|2.6411
16:32:24|2.6393
16:32:25|2.6392
16:32:26|2.6392
16:32:27|2.6391
16:32:28|2.6395
16:32:29|2.6407
16:32:30|2.6406
16:32:31|2.6406
16:32:32|2.6402
16:32:33|2.6369
16:32:34|2.6369
16:32:35|2.6373
16:32:36|2.6364
16:32:37|2.6371
16:32:38|2.6371
16:32:39|2.6367
16:32:40|2.6366
16:32:41|2.6365
16:32:42|2.6366
16:32:43|2.6372
16:32:44|2.6372
16:32:45|2.6359
16:32:46|2.6359
16:32:47|2.6391
16:32:48|2.6382
16:32:49|2.6385
16:32:50|2.6358
16:32:52|2.6361
16:32:52|2.6381
16:32:54|2.6373
16:32:54|2.6381
16:32:56|2.6381
16:32:57|2.639
16:32:58|2.639
16:33:00|2.6418
16:33:01|2.6419
16:33:02|2.6419
16:33:03|2.6415
16:33:04|2.6415
16:33:05|2.6415
16:33:06|2.6415
16:33:07|2.6427
16:33:08|2.6427
16:33:08|2.642
16:33:10|2.642
16:33:11|2.6417
16:33:12|2.6417
16:33:13|2.6428
16:33:14|2.6428
16:33:15|2.6418
16:33:16|2.6418
16:33:17|2.6418
16:33:19|2.6417
16:33:20|2.6428
16:33:21|2.6428
16:33:22|2.6428
16:33:23|2.6412
16:33:24|2.6414
16:33:25|2.6414
16:33:26|2.6401
16:33:27|2.6405
16:33:28|2.64
16:33:29|2.64
16:33:30|2.64
16:33:31|2.64
16:33:32|2.64
16:33:33|2.6396
16:33:34|2.6394
16:33:35|2.6394
16:33:36|2.6394
16:33:37|2.6392
16:33:38|2.6391
16:33:39|2.639
16:33:40|2.6394
16:33:41|2.6394
16:33:42|2.6394
16:33:43|2.6394
16:33:44|2.6396
16:33:45|2.6395
16:33:46|2.6395
16:33:47|2.6395
16:33:48|2.6373
16:33:49|2.6381
16:33:50|2.6381
16:33:51|2.6389
16:33:53|2.6383
16:33:55|2.6383
16:33:57|2.6383
16:33:57|2.6353
16:33:59|2.6357
16:34:01|2.6357
16:34:01|2.6374
16:34:03|2.6393
16:34:04|2.6387
16:34:06|2.6386
16:34:06|2.6386
16:34:07|2.6386
16:34:08|2.6386
16:34:10|2.638
16:34:11|2.6374
16:34:12|2.6373
16:34:14|2.6349
16:34:15|2.6354
16:34:15|2.635
16:34:16|2.635
16:34:17|2.6351
16:34:19|2.635
16:34:19|2.635
16:34:21|2.6348
16:34:22|2.6348
16:34:23|2.6348
16:34:24|2.6347
16:34:25|2.6346
16:34:26|2.6347
16:34:27|2.6348
16:34:28|2.6372
16:34:29|2.6367
16:34:30|2.6368
16:34:31|2.6378
16:34:32|2.6356
16:34:33|2.6375
16:34:34|2.638
16:34:35|2.6382
16:34:36|2.6396
16:34:37|2.6415
16:34:38|2.642
16:34:39|2.642
16:34:40|2.642
16:34:41|2.6418
16:34:42|2.6418
16:34:43|2.6418
16:34:44|2.6413
16:34:45|2.6396
16:34:46|2.64
16:34:47|2.64
16:34:48|2.642
16:34:49|2.642
16:34:50|2.642
16:34:51|2.641
16:34:52|2.642
16:34:54|2.642
16:34:55|2.642
16:34:56|2.6412
16:34:57|2.6412
16:34:58|2.6443
16:35:00|2.6447
16:35:01|2.6432
16:35:02|2.645
16:35:03|2.645
16:35:04|2.6437
16:35:05|2.6437
16:35:05|2.6437
16:35:07|2.6449
16:35:08|2.6449
16:35:09|2.6449
16:35:11|2.6437
16:35:11|2.6437
16:35:12|2.6437
16:35:13|2.6437
16:35:14|2.6448
16:35:15|2.6448
16:35:16|2.6447
16:35:17|2.6439
16:35:18|2.6439
16:35:20|2.6443
16:35:20|2.6443
16:35:21|2.6443
16:35:22|2.6443
16:35:23|2.6444
16:35:24|2.6457
16:35:25|2.6457
16:35:26|2.6457
16:35:27|2.6457
16:35:28|2.6464
16:35:29|2.646
16:35:30|2.646
16:35:31|2.6462
16:35:32|2.6462
16:35:33|2.646
16:35:34|2.646
16:35:35|2.6461
16:35:36|2.6463
16:35:37|2.6463
16:35:38|2.6463
16:35:39|2.6464
16:35:40|2.6469
16:35:41|2.6477
16:35:42|2.6464
16:35:43|2.6464
16:35:44|2.6464
16:35:45|2.6475
16:35:46|2.6475
16:35:47|2.6475
16:35:48|2.6476
16:35:49|2.6476
16:35:50|2.6476
16:35:51|2.6477
16:35:52|2.6479
16:35:54|2.6483
16:35:56|2.6482
16:35:57|2.6464
16:35:58|2.6471
16:35:59|2.6471
16:36:01|2.6471
16:36:02|2.6478
16:36:04|2.6478
16:36:05|2.6479
16:36:05|2.6479
16:36:06|2.6478
16:36:07|2.6481
16:36:08|2.6477
16:36:09|2.648
16:36:11|2.6493
16:36:11|2.6493
16:36:12|2.6493
16:36:13|2.6492
16:36:14|2.65
16:36:15|2.6503
16:36:17|2.6505
16:36:17|2.6508
16:36:19|2.6512
16:36:20|2.6518
16:36:22|2.65
16:36:22|2.6507
16:36:23|2.6507
16:36:24|2.6507
16:36:26|2.6507
16:36:26|2.6522
16:36:27|2.6524
16:36:28|2.652
16:36:29|2.6521
16:36:30|2.6524
16:36:31|2.6524
16:36:32|2.6527
16:36:33|2.653
16:36:34|2.653
16:36:35|2.6532
16:36:37|2.6541
16:36:37|2.6539
16:36:38|2.6539
16:36:39|2.6539
16:36:41|2.6536
16:36:41|2.6544
16:36:42|2.6527
16:36:43|2.6524
16:36:44|2.6526
16:36:45|2.6527
16:36:46|2.6527
16:36:47|2.6527
16:36:48|2.6527
16:36:49|2.6531
16:36:50|2.6531
16:36:51|2.6531
16:36:53|2.6536
16:36:54|2.6536
16:36:55|2.6533
16:36:57|2.6549
16:36:58|2.6549
16:36:59|2.6549
16:37:00|2.654
16:37:01|2.6539
16:37:02|2.6525
16:37:03|2.6533
16:37:05|2.6531
16:37:06|2.6525
16:37:07|2.652
16:37:07|2.6533
16:37:08|2.652
16:37:09|2.652
16:37:11|2.6505
16:37:11|2.647
16:37:12|2.6477
16:37:13|2.6475
16:37:15|2.6471
16:37:16|2.6471
16:37:17|2.6473
16:37:18|2.6472
16:37:19|2.6472
16:37:20|2.6472
16:37:21|2.6474
16:37:22|2.6479
16:37:23|2.6479
16:37:24|2.6477
16:37:25|2.6477
16:37:26|2.6446
16:37:27|2.6444
16:37:28|2.6444
16:37:29|2.6448
16:37:30|2.6448
16:37:31|2.6445
16:37:32|2.6447
16:37:33|2.6446
16:37:34|2.6446
16:37:35|2.6446
16:37:36|2.6446
16:37:37|2.6445
16:37:38|2.6446
16:37:39|2.6455
16:37:40|2.6455
16:37:41|2.6455
16:37:42|2.6452
16:37:43|2.6452
16:37:44|2.6453
16:37:45|2.6463
16:37:46|2.6463
16:37:47|2.6462
16:37:48|2.6454
16:37:49|2.6454
16:37:50|2.646
16:37:51|2.646
16:37:52|2.646
16:37:53|2.6469
16:37:54|2.6473
16:37:55|2.6464
16:37:57|2.6481
16:37:58|2.6469
16:37:59|2.6475
16:38:01|2.6487
16:38:02|2.6487
16:38:03|2.6487
16:38:04|2.6487
16:38:05|2.6487
16:38:06|2.6493
16:38:07|2.6493
16:38:08|2.6495
16:38:09|2.6485
16:38:10|2.6487
16:38:11|2.6487
16:38:12|2.6487
16:38:13|2.6487
16:38:14|2.6465
16:38:15|2.6461
16:38:16|2.6456
16:38:17|2.6459
16:38:18|2.6457
16:38:19|2.6458
16:38:20|2.6465
16:38:21|2.6465
16:38:23|2.6465
16:38:24|2.6465
16:38:25|2.6465
16:38:26|2.6465
16:38:27|2.6465
16:38:28|2.6468
16:38:29|2.6479
16:38:30|2.6485
16:38:30|2.646
16:38:32|2.646
16:38:33|2.6476
16:38:33|2.6476
16:38:34|2.6476
16:38:36|2.6487
16:38:37|2.6487
16:38:38|2.6487
16:38:38|2.6487
16:38:40|2.6479
16:38:41|2.6479
16:38:41|2.6471
16:38:43|2.6471
16:38:44|2.6471
16:38:45|2.6468
16:38:46|2.6468
16:38:47|2.6469
16:38:47|2.6456
16:38:49|2.6465
16:38:50|2.6472
16:38:51|2.6462
16:38:52|2.6464
16:38:53|2.6473
16:38:54|2.6474
16:38:55|2.6476
16:38:55|2.6476
16:38:58|2.6471
16:38:58|2.6471
16:39:00|2.6479
16:39:01|2.6479
16:39:03|2.6479
16:39:05|2.6479
16:39:05|2.6491
16:39:07|2.6491
16:39:08|2.6491
16:39:10|2.6485
16:39:11|2.6485
16:39:12|2.6467
16:39:12|2.6481
16:39:14|2.6468
16:39:14|2.6479
16:39:16|2.6472
16:39:18|2.6455
16:39:18|2.6455
16:39:19|2.6462
16:39:20|2.6462
16:39:21|2.6462
16:39:22|2.6454
16:39:23|2.6461
16:39:24|2.6461
16:39:25|2.645
16:39:26|2.645
16:39:27|2.645
16:39:28|2.645
16:39:29|2.645
16:39:30|2.645
16:39:31|2.645
16:39:32|2.645
16:39:33|2.6451
16:39:34|2.6451
16:39:35|2.6459
16:39:36|2.6459
16:39:37|2.6464
16:39:38|2.6464
16:39:39|2.6464
16:39:40|2.6459
16:39:41|2.6459
16:39:42|2.6459
16:39:43|2.6457
16:39:45|2.645
16:39:46|2.6458
16:39:47|2.6458
16:39:47|2.6451
16:39:49|2.6451
16:39:49|2.6451
16:39:51|2.6451
16:39:52|2.6451
16:39:53|2.6459
16:39:54|2.6458
16:39:55|2.6458
16:39:56|2.6458
16:39:57|2.6458
16:39:59|2.6458
16:39:59|2.6458
16:40:01|2.6465
16:40:02|2.6468
16:40:03|2.6468
16:40:04|2.6468
16:40:05|2.6469
16:40:06|2.6466
16:40:07|2.6466
16:40:08|2.6466
16:40:09|2.6466
16:40:10|2.6477
16:40:11|2.6467
16:40:12|2.648
16:40:13|2.6475
16:40:14|2.6492
16:40:16|2.6492
16:40:17|2.6493
16:40:18|2.65
16:40:19|2.6504
16:40:19|2.6504
16:40:21|2.6514
16:40:23|2.6504
16:40:23|2.652
16:40:24|2.6519
16:40:25|2.6515
16:40:26|2.6515
16:40:28|2.6514
16:40:28|2.6514
16:40:29|2.6517
16:40:30|2.6519
16:40:31|2.652
16:40:32|2.6523
16:40:33|2.6533
16:40:34|2.6525
16:40:35|2.6529
16:40:36|2.6529
16:40:37|2.6529
16:40:38|2.6529
16:40:39|2.6529
16:40:40|2.6547
16:40:42|2.6547
16:40:42|2.6547
16:40:43|2.6542
16:40:44|2.6542
16:40:45|2.6539
16:40:46|2.6542
16:40:48|2.6546
16:40:48|2.6541
16:40:49|2.6541
16:40:50|2.6541
16:40:51|2.6541
16:40:52|2.6541
16:40:53|2.6541
16:40:55|2.6541
16:40:55|2.6527
16:40:56|2.6533
16:40:57|2.6533
16:40:59|2.6533
16:41:01|2.6534
16:41:02|2.6537
16:41:02|2.6537
16:41:03|2.6537
16:41:04|2.6535
16:41:06|2.6535
16:41:06|2.6535
16:41:07|2.6535
16:41:09|2.6529
16:41:10|2.6529
16:41:11|2.6529
16:41:12|2.6533
16:41:13|2.6533
16:41:14|2.6537
16:41:14|2.6537
16:41:16|2.6542
16:41:17|2.6542
16:41:18|2.6548
16:41:19|2.6548
16:41:20|2.6543
16:41:20|2.6567
16:41:21|2.6568
16:41:23|2.6566
16:41:24|2.6572
16:41:24|2.6569
16:41:25|2.6569
16:41:27|2.6568
16:41:27|2.6568
16:41:29|2.6569
16:41:30|2.6568
16:41:30|2.6549
16:41:31|2.6559
16:41:32|2.6559
16:41:34|2.6559
16:41:34|2.6559
16:41:35|2.6553
16:41:38|2.6568
16:41:38|2.6568
16:41:39|2.6568
16:41:40|2.6572
16:41:41|2.6572
16:41:42|2.6572
16:41:43|2.6572
16:41:44|2.6574
16:41:45|2.6575
16:41:46|2.6575
16:41:47|2.6571
16:41:48|2.6574
16:41:49|2.6571
16:41:50|2.6569
16:41:51|2.6569
16:41:52|2.6578
16:41:53|2.6607
16:41:54|2.6603
16:41:55|2.6609
16:41:56|2.6607
16:41:57|2.6614
16:41:58|2.6614
16:42:00|2.6607
16:42:01|2.6608
16:42:03|2.6615
16:42:04|2.6615
16:42:04|2.6617
16:42:06|2.6609
16:42:07|2.6616
16:42:08|2.6605
16:42:09|2.6615
16:42:10|2.6617
16:42:11|2.6617
16:42:12|2.6605
16:42:13|2.6605
16:42:14|2.6605
16:42:15|2.661
16:42:16|2.661
16:42:17|2.6608
16:42:18|2.6608
16:42:19|2.6608
16:42:20|2.6603
16:42:21|2.6603
16:42:22|2.6608
16:42:23|2.6606
16:42:24|2.6608
16:42:25|2.6608
16:42:26|2.6608
16:42:27|2.6604
16:42:28|2.6609
16:42:29|2.6617
16:42:30|2.6617
16:42:31|2.661
16:42:32|2.661
16:42:33|2.661
16:42:34|2.6608
16:42:35|2.6608
16:42:36|2.6616
16:42:37|2.6616
16:42:38|2.6616
16:42:39|2.6617
16:42:40|2.6617
16:42:41|2.6617
16:42:42|2.6614
16:42:44|2.6611
16:42:44|2.6617
16:42:46|2.6616
16:42:46|2.6611
16:42:48|2.6611
16:42:49|2.6615
16:42:50|2.6617
16:42:51|2.6615
16:42:51|2.6615
16:42:52|2.6639
16:42:53|2.6623
16:42:55|2.6623
16:42:56|2.6619
16:42:57|2.6615
16:42:57|2.6614
16:42:59|2.6614
16:42:59|2.6615
16:43:02|2.6615
16:43:03|2.6599
16:43:04|2.6576
16:43:05|2.6588
16:43:07|2.6592
16:43:07|2.6589
16:43:09|2.6567
16:43:09|2.6579
16:43:10|2.6579
16:43:12|2.6578
16:43:13|2.6578
16:43:14|2.6578
16:43:15|2.6583
16:43:16|2.6584
16:43:16|2.6583
16:43:18|2.6583
16:43:18|2.6584
16:43:19|2.6587
16:43:21|2.6587
16:43:22|2.6588
16:43:23|2.6603
16:43:23|2.6589
16:43:24|2.6589
16:43:25|2.6589
16:43:27|2.6589
16:43:27|2.6589
16:43:28|2.6609
16:43:30|2.6606
16:43:30|2.6602
16:43:32|2.6602
16:43:32|2.6602
16:43:34|2.6602
16:43:35|2.6602
16:43:35|2.6602
16:43:36|2.6608
16:43:37|2.6608
16:43:38|2.6608
16:43:39|2.6608
16:43:41|2.6602
16:43:42|2.6602
16:43:43|2.6602
16:43:44|2.6602
16:43:45|2.66
16:43:46|2.66
16:43:47|2.6594
16:43:48|2.6594
16:43:49|2.6594
16:43:50|2.6593
16:43:51|2.6595
16:43:52|2.6597
16:43:53|2.659
16:43:54|2.659
16:43:55|2.6573
16:43:56|2.6573
16:43:57|2.6577
16:43:58|2.6577
16:43:59|2.6577
16:44:00|2.6574
16:44:01|2.6573
16:44:02|2.6572
16:44:04|2.6564
16:44:05|2.6564
16:44:06|2.6564
16:44:08|2.6567
16:44:09|2.6565
16:44:10|2.6564
16:44:11|2.6564
16:44:11|2.6564
16:44:13|2.6564
16:44:14|2.6564
16:44:15|2.6564
16:44:15|2.6568
16:44:16|2.6567
16:44:18|2.6564
16:44:19|2.6559
16:44:19|2.6561
16:44:21|2.6558
16:44:21|2.6564
16:44:23|2.6564
16:44:23|2.6561
16:44:24|2.6561
16:44:25|2.6561
16:44:27|2.6563
16:44:28|2.6581
16:44:29|2.6582
16:44:30|2.6577
16:44:31|2.6577
16:44:32|2.6583
16:44:34|2.6589
16:44:35|2.6587
16:44:35|2.6587
16:44:37|2.6577
16:44:37|2.6566
16:44:38|2.6584
16:44:39|2.6584
16:44:41|2.658
16:44:42|2.658
16:44:42|2.6569
16:44:44|2.6549
16:44:45|2.6549
16:44:46|2.6545
16:44:47|2.6545
16:44:48|2.6545
16:44:49|2.6543
16:44:50|2.6551
16:44:51|2.6551
16:44:52|2.6551
16:44:53|2.6565
16:44:54|2.6549
16:44:55|2.6553
16:44:56|2.6553
16:44:57|2.6553
16:44:58|2.6531
16:44:59|2.6531
16:45:00|2.6544
16:45:01|2.6537
16:45:03|2.6537
16:45:05|2.6546
16:45:06|2.6546
16:45:07|2.6546
16:45:08|2.6533
16:45:09|2.654
16:45:10|2.653
16:45:11|2.6534
16:45:12|2.6534
16:45:13|2.6534
16:45:14|2.6534
16:45:15|2.6534
16:45:16|2.6531
16:45:17|2.6536
16:45:18|2.6535
16:45:19|2.6525
16:45:21|2.6519
16:45:22|2.6513
16:45:22|2.6491
16:45:24|2.6491
16:45:24|2.6491
16:45:25|2.6491
16:45:26|2.6491
16:45:27|2.6491
16:45:28|2.6487
16:45:29|2.6487
16:45:30|2.6487
16:45:31|2.6487
16:45:33|2.6482
16:45:33|2.6493
16:45:34|2.6493
16:45:35|2.649
16:45:37|2.649
16:45:37|2.6491
16:45:38|2.6499
16:45:39|2.6492
16:45:40|2.6499
16:45:41|2.6491
16:45:42|2.6491
16:45:43|2.6495
16:45:44|2.6493
16:45:45|2.649
16:45:46|2.649
16:45:47|2.6491
16:45:49|2.6491
16:45:49|2.6491
16:45:50|2.6503
16:45:51|2.6506
16:45:53|2.6506
16:45:53|2.6511
16:45:54|2.6511
16:45:55|2.6511
16:45:56|2.6511
16:45:57|2.651
16:45:59|2.6512
16:45:59|2.6507
16:46:00|2.6508
16:46:01|2.6501
16:46:03|2.6501
16:46:05|2.6508
16:46:06|2.6498
16:46:07|2.6494
16:46:08|2.6495
16:46:09|2.6489
16:46:10|2.65
16:46:12|2.6496
16:46:12|2.6496
16:46:14|2.65
16:46:15|2.6504
16:46:15|2.6504
16:46:17|2.6507
16:46:18|2.6507
16:46:19|2.6507
16:46:19|2.6508
16:46:21|2.6508
16:46:22|2.6508
16:46:22|2.6514
16:46:23|2.6519
16:46:24|2.653
16:46:26|2.654
16:46:26|2.6541
16:46:28|2.6541
16:46:29|2.6538
16:46:29|2.6543
16:46:30|2.6552
16:46:32|2.6552
16:46:33|2.6551
16:46:34|2.6551
16:46:35|2.6551
16:46:36|2.6551
16:46:37|2.6548
16:46:38|2.6548
16:46:39|2.6548
16:46:40|2.6547
16:46:41|2.6551
16:46:42|2.6551
16:46:43|2.6552
16:46:44|2.6552
16:46:45|2.655
16:46:46|2.6551
16:46:47|2.6551
16:46:48|2.6551
16:46:49|2.6552
16:46:50|2.6551
16:46:51|2.6551
16:46:52|2.6552
16:46:53|2.6552
16:46:54|2.6569
16:46:55|2.6576
16:46:56|2.6576
16:46:58|2.6572
16:46:59|2.6572
16:47:00|2.6568
16:47:01|2.6568
16:47:02|2.6568
16:47:03|2.6566
16:47:04|2.6568
16:47:06|2.6583
16:47:07|2.6589
16:47:09|2.6599
16:47:10|2.66
16:47:10|2.6601
16:47:12|2.6606
16:47:13|2.6606
16:47:14|2.6606
16:47:15|2.6606
16:47:16|2.6616
16:47:16|2.6606
16:47:18|2.6616
16:47:19|2.6616
16:47:20|2.662
16:47:21|2.6628
16:47:22|2.6607
16:47:23|2.6607
16:47:24|2.6607
16:47:25|2.6607
16:47:26|2.6607
16:47:27|2.661
16:47:28|2.661
16:47:29|2.661
16:47:30|2.6628
16:47:31|2.6625
16:47:32|2.6625
16:47:33|2.6625
16:47:34|2.6625
16:47:35|2.6635
16:47:36|2.6638
16:47:37|2.6638
16:47:38|2.6641
16:47:39|2.6649
16:47:40|2.6649
16:47:41|2.6649
16:47:42|2.6649
16:47:44|2.6647
16:47:44|2.665
16:47:45|2.665
16:47:46|2.6649
16:47:47|2.665
16:47:48|2.665
16:47:49|2.6647
16:47:50|2.6648
16:47:51|2.665
16:47:52|2.665
16:47:53|2.665
16:47:54|2.665
16:47:55|2.6649
16:47:56|2.665
16:47:57|2.6647
16:47:58|2.6647
16:47:59|2.665
16:48:00|2.6647
16:48:01|2.6646
16:48:02|2.6646
16:48:03|2.6646
16:48:04|2.6646
16:48:05|2.6646
16:48:07|2.6646
16:48:09|2.6645
16:48:09|2.6645
16:48:10|2.665
16:48:11|2.665
16:48:12|2.6652
16:48:13|2.6651
16:48:14|2.6653
16:48:15|2.6653
16:48:16|2.6653
16:48:17|2.666
16:48:18|2.666
16:48:19|2.666
16:48:20|2.6656
16:48:21|2.6663
16:48:22|2.6663
16:48:23|2.6663
16:48:24|2.6662
16:48:25|2.6659
16:48:26|2.6659
16:48:27|2.6658
16:48:28|2.6658
16:48:29|2.6665
16:48:30|2.6659
16:48:31|2.6665
16:48:32|2.6666
16:48:33|2.6665
16:48:34|2.6665
16:48:35|2.6666
16:48:36|2.666
16:48:37|2.666
16:48:38|2.666
16:48:39|2.666
16:48:40|2.6659
16:48:41|2.6624
16:48:42|2.6618
16:48:43|2.6617
16:48:44|2.6617
16:48:45|2.6617
16:48:46|2.6617
16:48:47|2.6617
16:48:48|2.6626
16:48:49|2.6639
16:48:50|2.6642
16:48:51|2.6642
16:48:52|2.6642
16:48:53|2.6642
16:48:54|2.6642
16:48:55|2.6666
16:48:56|2.6661
16:48:57|2.666
16:48:58|2.667
16:48:59|2.667
16:49:00|2.6654
16:49:01|2.666
16:49:02|2.6657
16:49:03|2.6657
16:49:04|2.6642
16:49:05|2.6642
16:49:07|2.665
16:49:09|2.665
16:49:10|2.665
16:49:11|2.665
16:49:12|2.6639
16:49:13|2.6647
16:49:14|2.6647
16:49:15|2.6647
16:49:17|2.6646
16:49:18|2.6646
16:49:19|2.6652
16:49:20|2.6651
16:49:21|2.6651
16:49:22|2.6648
16:49:23|2.6658
16:49:24|2.6649
16:49:25|2.6647
16:49:26|2.6647
16:49:27|2.6647
16:49:28|2.6652
16:49:29|2.6679
16:49:30|2.6677
16:49:31|2.6683
16:49:32|2.6679
16:49:33|2.6675
16:49:34|2.6688
16:49:35|2.6694
16:49:36|2.6694
16:49:37|2.6695
16:49:38|2.6695
16:49:39|2.6675
16:49:40|2.669
16:49:41|2.6679
16:49:42|2.6695
16:49:43|2.6693
16:49:44|2.6699
16:49:45|2.6685
16:49:46|2.6693
16:49:47|2.6693
16:49:48|2.6686
16:49:49|2.6701
16:49:50|2.6697
16:49:51|2.6701
16:49:52|2.6716
16:49:53|2.6716
16:49:54|2.6716
16:49:55|2.6716
16:49:56|2.6708
16:49:57|2.6719
16:49:58|2.6715
16:49:59|2.6732
16:50:00|2.67
16:50:01|2.6699
16:50:02|2.6699
16:50:03|2.6701
16:50:04|2.6721
16:50:05|2.6712
16:50:06|2.6715
16:50:07|2.6724
16:50:09|2.6724
16:50:10|2.6726
16:50:11|2.6735
16:50:13|2.6724
16:50:14|2.6735
16:50:15|2.6738
16:50:16|2.6732
16:50:16|2.6734
16:50:18|2.6734
16:50:19|2.6736
16:50:20|2.6717
16:50:21|2.6725
16:50:22|2.6724
16:50:23|2.6729
16:50:24|2.6729
16:50:25|2.6731
16:50:26|2.673
16:50:27|2.673
16:50:28|2.673
16:50:29|2.6729
16:50:31|2.6724
16:50:32|2.6725
16:50:33|2.6725
16:50:34|2.6725
16:50:35|2.6724
16:50:36|2.6724
16:50:37|2.6726
16:50:38|2.6729
16:50:39|2.6729
16:50:40|2.6726
16:50:41|2.6729
16:50:42|2.6729
16:50:43|2.6727
16:50:44|2.6723
16:50:45|2.6725
16:50:46|2.6723
16:50:47|2.673
16:50:48|2.6724
16:50:49|2.6723
16:50:50|2.6732
16:50:51|2.6725
16:50:52|2.6729
16:50:53|2.6729
16:50:54|2.6727
16:50:55|2.6729
16:50:56|2.6729
16:50:57|2.6716
16:50:58|2.6714
16:50:59|2.67
16:51:00|2.6707
16:51:01|2.6707
16:51:02|2.6707
16:51:03|2.67
16:51:04|2.67
16:51:05|2.6699
16:51:06|2.6699
16:51:07|2.6699
16:51:08|2.6698
16:51:10|2.67
16:51:11|2.67
16:51:12|2.6696
16:51:14|2.6696
16:51:15|2.6696
16:51:16|2.6698
16:51:17|2.6697
16:51:18|2.6698
16:51:19|2.6697
16:51:20|2.6692
16:51:21|2.6695
16:51:22|2.6695
16:51:23|2.6695
16:51:24|2.6696
16:51:25|2.6698
16:51:26|2.67
16:51:27|2.6701
16:51:28|2.6714
16:51:30|2.6703
16:51:30|2.6713
16:51:32|2.6719
16:51:33|2.6717
16:51:34|2.6712
16:51:36|2.6719
16:51:36|2.6713
16:51:38|2.6717
16:51:38|2.6713
16:51:39|2.6713
16:51:40|2.6713
16:51:41|2.6717
16:51:42|2.6717
16:51:43|2.6717
16:51:44|2.6715
16:51:45|2.6715
16:51:46|2.6716
16:51:48|2.6714
16:51:48|2.6705
16:51:49|2.6717
16:51:50|2.6716
16:51:51|2.6716
16:51:52|2.6717
16:51:53|2.6717
16:51:54|2.6717
16:51:55|2.6717
16:51:56|2.6717
16:51:57|2.6726
16:51:58|2.6732
16:51:59|2.6732
16:52:00|2.6727
16:52:01|2.6726
16:52:02|2.6726
16:52:03|2.6726
16:52:04|2.6726
16:52:05|2.6726
16:52:06|2.6703
16:52:07|2.6718
16:52:08|2.6707
16:52:10|2.6707
16:52:12|2.6704
16:52:13|2.6704
16:52:15|2.6723
16:52:15|2.6723
16:52:17|2.6722
16:52:18|2.6713
16:52:20|2.6716
16:52:20|2.6713
16:52:22|2.6713
16:52:23|2.6713
16:52:24|2.6713
16:52:25|2.6713
16:52:26|2.6708
16:52:27|2.6708
16:52:27|2.6718
16:52:29|2.6717
16:52:29|2.6717
16:52:30|2.671
16:52:32|2.671
16:52:33|2.6714
16:52:34|2.6712
16:52:35|2.6712
16:52:36|2.671
16:52:36|2.671
16:52:38|2.671
16:52:39|2.671
16:52:40|2.6714
16:52:41|2.6714
16:52:42|2.6714
16:52:43|2.6714
16:52:44|2.6708
16:52:45|2.6708
16:52:46|2.6708
16:52:47|2.6708
16:52:48|2.6707
16:52:49|2.6721
16:52:49|2.6735
16:52:51|2.6732
16:52:52|2.6732
16:52:53|2.6718
16:52:54|2.6718
16:52:55|2.6726
16:52:55|2.6726
16:52:57|2.6724
16:52:58|2.6724
16:52:59|2.6724
16:53:00|2.6728
16:53:01|2.6728
16:53:02|2.6718
16:53:02|2.6718
16:53:04|2.6706
16:53:05|2.6718
16:53:06|2.6718
16:53:06|2.6719
16:53:08|2.6723
16:53:09|2.6714
16:53:10|2.672
16:53:11|2.6721
16:53:13|2.6718
16:53:14|2.6715
16:53:15|2.6715
16:53:16|2.671
16:53:17|2.671
16:53:18|2.6709
16:53:19|2.6709
16:53:20|2.6708
16:53:21|2.6708
16:53:22|2.6715
16:53:23|2.6715
16:53:25|2.6715
16:53:26|2.6727
16:53:27|2.6727
16:53:28|2.6727
16:53:29|2.6723
16:53:29|2.6723
16:53:30|2.6732
16:53:31|2.672
16:53:33|2.6708
16:53:34|2.6719
16:53:34|2.673
16:53:35|2.673
16:53:36|2.673
16:53:37|2.673
16:53:38|2.6723
16:53:39|2.6723
16:53:41|2.6723
16:53:42|2.6736
16:53:43|2.6736
16:53:44|2.6736
16:53:45|2.6736
16:53:46|2.6733
16:53:47|2.6736
16:53:48|2.6736
16:53:49|2.6735
16:53:51|2.6731
16:53:52|2.6731
16:53:53|2.6736
16:53:54|2.673
16:53:55|2.673
16:53:56|2.673
16:53:57|2.6731
16:53:58|2.6731
16:53:59|2.6734
16:54:00|2.6734
16:54:01|2.6734
16:54:02|2.6733
16:54:03|2.6734
16:54:04|2.6733
16:54:05|2.6733
16:54:06|2.6733
16:54:07|2.6733
16:54:08|2.6735
16:54:09|2.6735
16:54:10|2.6732
16:54:11|2.6732
16:54:13|2.6734
16:54:14|2.6734
16:54:16|2.6735
16:54:17|2.6735
16:54:17|2.6735
16:54:19|2.6735
16:54:20|2.6735
16:54:21|2.6734
16:54:22|2.6736
16:54:22|2.6734
16:54:24|2.6736
16:54:25|2.6735
16:54:25|2.6736
16:54:27|2.6736
16:54:28|2.6734
16:54:29|2.6734
16:54:29|2.6734
16:54:31|2.6734
16:54:32|2.6734
16:54:33|2.6737
16:54:34|2.6741
16:54:35|2.6743
16:54:35|2.6743
16:54:36|2.6731
16:54:38|2.674
16:54:39|2.674
16:54:40|2.6737
16:54:41|2.6737
16:54:42|2.6737
16:54:42|2.6739
16:54:43|2.6739
16:54:45|2.674
16:54:46|2.6726
16:54:46|2.6726
16:54:48|2.6739
16:54:49|2.6732
16:54:49|2.6738
16:54:51|2.6738
16:54:51|2.6738
16:54:53|2.674
16:54:54|2.6738
16:54:55|2.6738
16:54:56|2.674
16:54:57|2.674
16:54:58|2.6755
16:54:59|2.6755
16:55:00|2.6755
16:55:01|2.677
16:55:02|2.677
16:55:03|2.6762
16:55:04|2.6764
16:55:05|2.6763
16:55:06|2.6763
16:55:07|2.6764
16:55:08|2.6788
16:55:09|2.6764
16:55:10|2.6791
16:55:11|2.6788
16:55:12|2.6786
16:55:13|2.6774
16:55:14|2.6783
16:55:16|2.6769
16:55:18|2.6765
16:55:18|2.6765
16:55:20|2.6765
16:55:21|2.6774
16:55:22|2.676
16:55:23|2.6765
16:55:24|2.6758
16:55:25|2.6764
16:55:26|2.6764
16:55:27|2.6765
16:55:28|2.6758
16:55:29|2.6758
16:55:30|2.6764
16:55:32|2.6774
16:55:32|2.6755
16:55:34|2.6769
16:55:35|2.6764
16:55:36|2.6764
16:55:36|2.677
16:55:37|2.677
16:55:38|2.6741
16:55:39|2.6754
16:55:41|2.6752
16:55:42|2.6752
16:55:43|2.6745
16:55:44|2.6752
16:55:45|2.6752
16:55:46|2.6746
16:55:47|2.6744
16:55:48|2.6744
16:55:49|2.6741
16:55:50|2.6757
16:55:51|2.6745
16:55:52|2.6756
16:55:53|2.6749
16:55:54|2.6749
16:55:55|2.6749
16:55:56|2.675
16:55:57|2.675
16:55:58|2.6761
16:55:59|2.6757
16:56:00|2.6757
16:56:02|2.6757
16:56:02|2.6763
16:56:04|2.6763
16:56:04|2.6763
16:56:06|2.6763
16:56:06|2.6763
16:56:07|2.6763
16:56:08|2.6763
16:56:09|2.676
16:56:10|2.6762
16:56:12|2.6762
16:56:12|2.6766
16:56:14|2.6771
16:56:16|2.6771
16:56:17|2.6781
16:56:18|2.6778
16:56:19|2.6783
16:56:20|2.6783
16:56:21|2.6783
16:56:22|2.6783
16:56:23|2.6787
16:56:24|2.6792
16:56:25|2.6784
16:56:26|2.6797
16:56:28|2.6796
16:56:28|2.68
16:56:29|2.6799
16:56:30|2.679
16:56:31|2.6798
16:56:32|2.6826
16:56:33|2.6809
16:56:34|2.6812
16:56:35|2.6801
16:56:36|2.6804
16:56:37|2.6799
16:56:38|2.6779
16:56:39|2.678
16:56:40|2.6795
16:56:41|2.6791
16:56:42|2.6789
16:56:43|2.6784
16:56:44|2.6793
16:56:45|2.6778
16:56:46|2.6793
16:56:47|2.6793
16:56:48|2.6771
16:56:49|2.6776
16:56:50|2.6771
16:56:51|2.6771
16:56:52|2.6778
16:56:53|2.6774
16:56:54|2.6771
16:56:55|2.6771
16:56:56|2.6756
16:56:57|2.6749
16:56:58|2.6741
16:57:00|2.6727
16:57:00|2.6723
16:57:01|2.6723
16:57:02|2.6704
16:57:03|2.6714
16:57:04|2.67
16:57:05|2.6713
16:57:06|2.6704
16:57:07|2.6704
16:57:08|2.6707
16:57:10|2.6722
16:57:10|2.6716
16:57:11|2.6705
16:57:12|2.6724
16:57:13|2.671
16:57:16|2.6718
16:57:16|2.6726
16:57:18|2.6708
16:57:20|2.6704
16:57:20|2.6721
16:57:22|2.671
16:57:23|2.6718
16:57:25|2.6708
16:57:26|2.6699
16:57:27|2.669
16:57:27|2.6695
16:57:28|2.6678
16:57:29|2.669
16:57:31|2.6681
16:57:31|2.6681
16:57:32|2.6681
16:57:33|2.6689
16:57:34|2.669
16:57:35|2.669
16:57:37|2.67
16:57:37|2.671
16:57:39|2.671
16:57:40|2.6708
16:57:40|2.67
16:57:42|2.669
16:57:44|2.668
16:57:44|2.6687
16:57:45|2.6685
16:57:46|2.6685
16:57:48|2.6687
16:57:48|2.6679
16:57:49|2.6679
16:57:51|2.6678
16:57:52|2.6675
16:57:53|2.6684
16:57:54|2.6684
16:57:55|2.6682
16:57:56|2.6675
16:57:57|2.6675
16:57:58|2.6676
16:58:00|2.6677
16:58:00|2.6678
16:58:01|2.6675
16:58:02|2.6674
16:58:03|2.6674
16:58:05|2.6674
16:58:05|2.6669
16:58:06|2.6673
16:58:07|2.6673
16:58:08|2.6673
16:58:09|2.6673
16:58:10|2.6673
16:58:11|2.6673
16:58:12|2.6667
16:58:13|2.6671
16:58:14|2.6671
16:58:16|2.6666
16:58:17|2.667
16:58:19|2.6669
16:58:20|2.6669
16:58:21|2.6661
16:58:22|2.666
16:58:23|2.667
16:58:23|2.6662
16:58:25|2.6663
16:58:25|2.6668
16:58:27|2.6663
16:58:29|2.6667
16:58:30|2.6667
16:58:31|2.6669
16:58:32|2.6667
16:58:33|2.6667
16:58:34|2.6667
16:58:35|2.6664
16:58:36|2.6664
16:58:37|2.6664
16:58:38|2.6667
16:58:39|2.6669
16:58:40|2.6669
16:58:40|2.6665
16:58:42|2.6671
16:58:43|2.6685
16:58:44|2.6691
16:58:45|2.6707
16:58:46|2.6718
16:58:46|2.6737
16:58:48|2.6735
16:58:49|2.6735
16:58:50|2.6734
16:58:51|2.6731
16:58:52|2.6731
16:58:53|2.6726
16:58:54|2.6749
16:58:55|2.6749
16:58:56|2.6749
16:58:57|2.6768
16:58:58|2.6778
16:58:59|2.6777
16:59:00|2.675
16:59:01|2.675
16:59:02|2.6749
16:59:03|2.6749
16:59:04|2.6749
16:59:05|2.6749
16:59:06|2.6749
16:59:07|2.6723
16:59:07|2.6723
16:59:09|2.6723
16:59:10|2.6727
16:59:11|2.6727
16:59:12|2.671
16:59:12|2.6721
16:59:14|2.6714
16:59:15|2.6733
16:59:15|2.6733
16:59:18|2.6727
16:59:20|2.6727
16:59:20|2.6727
16:59:21|2.6733
16:59:22|2.6733
16:59:23|2.6723
16:59:25|2.6736
16:59:26|2.6726
16:59:27|2.6726
16:59:28|2.6734
16:59:29|2.6725
16:59:30|2.6706
16:59:31|2.6718
16:59:32|2.6718
16:59:33|2.6718
16:59:34|2.6727
16:59:36|2.6727
16:59:37|2.6727
16:59:37|2.6735
16:59:38|2.6735
16:59:39|2.6735
16:59:41|2.6732
16:59:42|2.6732
16:59:43|2.6763
16:59:43|2.6763
16:59:44|2.6763
16:59:45|2.6763
16:59:47|2.6764
16:59:48|2.6764
16:59:48|2.6764
16:59:49|2.6764
16:59:50|2.6762
16:59:51|2.6764
16:59:52|2.6764
16:59:53|2.6773
16:59:55|2.6779
16:59:55|2.6779
16:59:56|2.6779
16:59:57|2.6779
16:59:59|2.6795
16:59:59|2.6786
17:00:01|2.6798
17:00:02|2.6779
17:00:03|2.6795
17:00:04|2.6797
17:00:05|2.6797
17:00:06|2.68
17:00:06|2.6809
17:00:08|2.6802
17:00:09|2.6802
17:00:09|2.681
17:00:10|2.681
17:00:12|2.6825
17:00:13|2.6811
17:00:14|2.6815
17:00:15|2.6816
17:00:15|2.6814
17:00:17|2.6824
17:00:19|2.6817
17:00:20|2.6795
17:00:22|2.6802
17:00:23|2.681
17:00:25|2.681
17:00:26|2.6827
17:00:27|2.6826
17:00:27|2.6828
17:00:28|2.6828
17:00:30|2.6828
17:00:30|2.6825
17:00:33|2.6819
17:00:33|2.682
17:00:34|2.682
17:00:36|2.682
17:00:36|2.682
17:00:37|2.6801
17:00:39|2.6804
17:00:39|2.6805
17:00:41|2.68
17:00:42|2.6807
17:00:42|2.6805
17:00:43|2.6805
17:00:44|2.6804
17:00:46|2.6805
17:00:47|2.6805
17:00:48|2.6804
17:00:48|2.6805
17:00:49|2.6805
17:00:51|2.6805
17:00:51|2.6805
17:00:53|2.6805
17:00:53|2.6808
17:00:56|2.6808
17:00:56|2.6809
17:00:57|2.6804
17:00:58|2.6797
17:00:59|2.6806
17:01:00|2.6806
17:01:01|2.6802
17:01:02|2.6793
17:01:03|2.6801
17:01:05|2.6803
17:01:06|2.6803
17:01:07|2.6803
17:01:09|2.6781
17:01:10|2.677
17:01:11|2.6771
17:01:12|2.6764
17:01:12|2.6764
17:01:14|2.677
17:01:15|2.6765
17:01:16|2.6765
17:01:17|2.6749
17:01:18|2.6757
17:01:19|2.6734
17:01:21|2.6736
17:01:21|2.6748
17:01:23|2.6748
17:01:24|2.6779
17:01:25|2.6779
17:01:26|2.6779
17:01:27|2.6779
17:01:28|2.6774
17:01:29|2.6775
17:01:30|2.6775
17:01:31|2.6775
17:01:32|2.678
17:01:33|2.678
17:01:34|2.678
17:01:35|2.6773
17:01:36|2.6783
17:01:37|2.6778
17:01:38|2.6778
17:01:39|2.6779
17:01:40|2.6773
17:01:42|2.6773
17:01:42|2.6765
17:01:44|2.6765
17:01:44|2.6766
17:01:46|2.6773
17:01:47|2.6774
17:01:48|2.6774
17:01:48|2.6758
17:01:49|2.6758
17:01:50|2.6767
17:01:52|2.6766
17:01:52|2.6768
17:01:53|2.678
17:01:54|2.678
17:01:55|2.678
17:01:56|2.678
17:01:57|2.678
17:01:58|2.678
17:01:59|2.678
17:02:00|2.678
17:02:01|2.6802
17:02:02|2.6808
17:02:03|2.681
17:02:04|2.6809
17:02:05|2.6816
17:02:07|2.6814
17:02:08|2.6809
17:02:09|2.6785
17:02:10|2.6787
17:02:11|2.6799
17:02:12|2.6799
17:02:13|2.6799
17:02:14|2.6803
17:02:15|2.6803
17:02:16|2.6803
17:02:17|2.68
17:02:18|2.6805
17:02:20|2.6805
17:02:22|2.6789
17:02:23|2.6774
17:02:24|2.6774
17:02:25|2.6773
17:02:25|2.6773
17:02:27|2.6772
17:02:29|2.6772
17:02:30|2.6763
17:02:31|2.6756
17:02:32|2.676
17:02:34|2.6761
17:02:35|2.676
17:02:36|2.6729
17:02:37|2.6723
17:02:38|2.6723
17:02:39|2.6712
17:02:40|2.6729
17:02:41|2.6713
17:02:42|2.6713
17:02:44|2.6712
17:02:45|2.6722
17:02:46|2.6735
17:02:47|2.6733
17:02:48|2.673
17:02:49|2.6746
17:02:50|2.6726
17:02:51|2.6726
17:02:52|2.6739
17:02:53|2.6739
17:02:54|2.6739
17:02:55|2.672
17:02:56|2.672
17:02:56|2.6729
17:02:58|2.6724
17:02:59|2.6729
17:03:00|2.6729
17:03:01|2.6741
17:03:02|2.6741
17:03:03|2.6741
17:03:04|2.6741
17:03:05|2.6741
17:03:06|2.6741
17:03:07|2.6711
17:03:09|2.6708
17:03:09|2.6713
17:03:10|2.6713
17:03:12|2.6706
17:03:13|2.6699
17:03:14|2.6704
17:03:15|2.6698
17:03:16|2.6698
17:03:17|2.6684
17:03:18|2.6684
17:03:19|2.6675
17:03:20|2.6685
17:03:22|2.6676
17:03:23|2.6658
17:03:25|2.6654
17:03:25|2.6657
17:03:27|2.6684
17:03:29|2.6658
17:03:30|2.6679
17:03:32|2.668
17:03:33|2.6664
17:03:33|2.6664
17:03:35|2.6659
17:03:36|2.6672
17:03:37|2.6671
17:03:38|2.6671
17:03:40|2.6671
17:03:41|2.6667
17:03:41|2.6666
17:03:43|2.6666
17:03:44|2.6666
17:03:45|2.6662
17:03:46|2.6637
17:03:47|2.6637
17:03:48|2.6647
17:03:49|2.6637
17:03:50|2.6637
17:03:52|2.6646
17:03:52|2.6663
17:03:53|2.6678
17:03:54|2.6677
17:03:55|2.6686
17:03:56|2.6686
17:03:57|2.6678
17:03:58|2.6669
17:04:00|2.6669
17:04:00|2.667
17:04:02|2.6677
17:04:03|2.6688
17:04:04|2.6698
17:04:04|2.6687
17:04:05|2.6679
17:04:06|2.6675
17:04:07|2.6675
17:04:09|2.6675
17:04:09|2.6659
17:04:10|2.6659
17:04:11|2.6659
17:04:12|2.6659
17:04:13|2.6659
17:04:14|2.6659
17:04:15|2.6652
17:04:16|2.6651
17:04:18|2.666
17:04:19|2.666
17:04:19|2.6654
17:04:20|2.6654
17:04:23|2.6651
17:04:24|2.6651
17:04:25|2.6637
17:04:26|2.6637
17:04:27|2.6635
17:04:28|2.6635
17:04:29|2.6635
17:04:30|2.6642
17:04:31|2.6642
17:04:32|2.6642
17:04:33|2.6641
17:04:34|2.6647
17:04:35|2.6647
17:04:35|2.6664
17:04:37|2.6656
17:04:37|2.6644
17:04:39|2.6659
17:04:40|2.6644
17:04:41|2.6651
17:04:41|2.6643
17:04:42|2.6643
17:04:43|2.6643
17:04:45|2.663
17:04:46|2.663
17:04:48|2.662
17:04:48|2.663
17:04:49|2.663
17:04:51|2.663
17:04:51|2.6632
17:04:53|2.6632
17:04:54|2.6632
17:04:55|2.6632
17:04:56|2.6643
17:04:56|2.6643
17:04:58|2.6631
17:04:59|2.6632
17:05:00|2.6632
17:05:01|2.6632
17:05:02|2.6631
17:05:03|2.6631
17:05:04|2.6631
17:05:05|2.663
17:05:06|2.663
17:05:07|2.663
17:05:08|2.663
17:05:10|2.6629
17:05:10|2.6628
17:05:11|2.6629
17:05:13|2.6621
17:05:13|2.6621
17:05:14|2.6621
17:05:15|2.6621
17:05:16|2.6619
17:05:17|2.662
17:05:18|2.6617
17:05:19|2.661
17:05:20|2.6615
17:05:21|2.6615
17:05:23|2.6616
17:05:24|2.6616
17:05:26|2.6615
17:05:27|2.6613
17:05:28|2.6613
17:05:29|2.6613
17:05:31|2.6613
17:05:32|2.6613
17:05:33|2.6613
17:05:34|2.661
17:05:36|2.661
17:05:36|2.661
17:05:38|2.661
17:05:39|2.6593
17:05:40|2.659
17:05:41|2.6575
17:05:43|2.6555
17:05:44|2.6571
17:05:45|2.657
17:05:45|2.657
17:05:46|2.6571
17:05:48|2.6584
17:05:49|2.6584
17:05:50|2.6603
17:05:51|2.6591
17:05:51|2.6613
17:05:53|2.6619
17:05:53|2.6617
17:05:55|2.6617
17:05:56|2.6617
17:05:57|2.6617
17:05:58|2.6621
17:05:59|2.6622
17:06:00|2.6629
17:06:01|2.6635
17:06:01|2.6638
17:06:03|2.6638
17:06:04|2.6625
17:06:05|2.6625
17:06:06|2.6606
17:06:06|2.6615
17:06:08|2.6613
17:06:08|2.6614
17:06:09|2.6613
17:06:11|2.6613
17:06:12|2.661
17:06:13|2.661
17:06:14|2.661
17:06:15|2.661
17:06:16|2.661
17:06:17|2.6607
17:06:17|2.6607
17:06:19|2.6607
17:06:19|2.66
17:06:21|2.6599
17:06:22|2.6599
17:06:23|2.6599
17:06:25|2.6603
17:06:26|2.6623
17:06:27|2.663
17:06:28|2.6628
17:06:28|2.6636
17:06:30|2.6637
17:06:31|2.6635
17:06:32|2.6651
17:06:33|2.6646
17:06:34|2.6646
17:06:35|2.6659
17:06:36|2.6659
17:06:37|2.666
17:06:38|2.667
17:06:39|2.6673
17:06:40|2.6671
17:06:42|2.6687
17:06:43|2.668
17:06:44|2.6691
17:06:45|2.6696
17:06:46|2.6691
17:06:47|2.669
17:06:48|2.6695
17:06:49|2.6691
17:06:50|2.6675
17:06:51|2.6686
17:06:52|2.6681
17:06:53|2.6683
17:06:54|2.6686
17:06:55|2.6686
17:06:56|2.6694
17:06:57|2.6694
17:06:58|2.6685
17:06:59|2.6693
17:07:00|2.6693
17:07:01|2.669
17:07:02|2.669
17:07:03|2.669
17:07:04|2.6695
17:07:05|2.67
17:07:06|2.6703
17:07:07|2.6725
17:07:08|2.6725
17:07:09|2.6725
17:07:10|2.6715
17:07:11|2.6698
17:07:12|2.6698
17:07:13|2.6697
17:07:15|2.6687
17:07:16|2.6687
17:07:17|2.6682
17:07:17|2.6678
17:07:18|2.6676
17:07:19|2.667
17:07:21|2.6654
17:07:22|2.666
17:07:23|2.6658
17:07:24|2.6658
17:07:26|2.6646
17:07:27|2.6637
17:07:29|2.6652
17:07:31|2.6664
17:07:32|2.6651
17:07:32|2.6662
17:07:34|2.6676
17:07:35|2.6674
17:07:36|2.6673
17:07:38|2.6673
17:07:38|2.6673
17:07:40|2.667
17:07:41|2.6675
17:07:41|2.6656
17:07:43|2.6656
17:07:44|2.6668
17:07:44|2.6668
17:07:46|2.6665
17:07:47|2.6659
17:07:48|2.6659
17:07:49|2.6659
17:07:50|2.6659
17:07:50|2.6659
17:07:52|2.6651
17:07:52|2.6651
17:07:53|2.6644
17:07:55|2.664
17:07:56|2.664
17:07:57|2.6613
17:07:58|2.6608
17:07:59|2.6608
17:07:59|2.6606
17:08:01|2.6598
17:08:02|2.657
17:08:02|2.657
17:08:05|2.657
17:08:06|2.6574
17:08:07|2.6575
17:08:08|2.6575
17:08:09|2.6563
17:08:10|2.6575
17:08:11|2.6575
17:08:12|2.6574
17:08:13|2.6574
17:08:14|2.6584
17:08:15|2.6592
17:08:16|2.659
17:08:17|2.659
17:08:18|2.659
17:08:19|2.659
17:08:20|2.6592
17:08:21|2.6592
17:08:22|2.6592
17:08:23|2.6588
17:08:24|2.6591
17:08:25|2.6591
17:08:27|2.6592
17:08:28|2.659
17:08:30|2.659
17:08:31|2.659
17:08:32|2.6585
17:08:33|2.6583
17:08:34|2.6575
17:08:35|2.6564
17:08:36|2.6564
17:08:37|2.6562
17:08:39|2.6575
17:08:40|2.6575
17:08:40|2.6568
17:08:42|2.6568
17:08:42|2.6568
17:08:44|2.6575
17:08:45|2.6592
17:08:46|2.6588
17:08:47|2.6588
17:08:48|2.6593
17:08:49|2.6593
17:08:50|2.6593
17:08:51|2.6597
17:08:52|2.66
17:08:53|2.6593
17:08:55|2.6582
17:08:56|2.6582
17:08:56|2.6582
17:08:57|2.6582
17:08:59|2.6587
17:09:00|2.6587
17:09:01|2.6587
17:09:03|2.6587
17:09:03|2.6587
17:09:04|2.6582
17:09:05|2.6587
17:09:06|2.6587
17:09:07|2.6574
17:09:08|2.6574
17:09:09|2.6574
17:09:10|2.6574
17:09:11|2.6574
17:09:12|2.6555
17:09:13|2.6552
17:09:14|2.6549
17:09:15|2.654
17:09:16|2.654
17:09:17|2.6553
17:09:18|2.6545
17:09:19|2.6549
17:09:20|2.6549
17:09:21|2.6539
17:09:22|2.6539
17:09:23|2.6538
17:09:24|2.654
17:09:25|2.654
17:09:27|2.6541
17:09:28|2.6532
17:09:30|2.6532
17:09:31|2.6541
17:09:32|2.6541
17:09:33|2.654
17:09:34|2.654
17:09:36|2.654
17:09:37|2.654
17:09:38|2.654
17:09:39|2.6543
17:09:40|2.6543
17:09:42|2.6543
17:09:42|2.6562
17:09:43|2.6554
17:09:44|2.6554
17:09:45|2.6554
17:09:46|2.6554
17:09:47|2.6568
17:09:48|2.6568
17:09:49|2.6555
17:09:50|2.6566
17:09:52|2.6566
17:09:52|2.6566
17:09:53|2.6556
17:09:56|2.655
17:09:56|2.6555
17:09:57|2.6555
17:09:58|2.6547
17:09:59|2.6558
17:10:00|2.6539
17:10:01|2.6539
17:10:02|2.654
17:10:03|2.6544
17:10:04|2.6544
17:10:05|2.6544
17:10:06|2.6544
17:10:07|2.6544
17:10:08|2.6544
17:10:10|2.6544
17:10:11|2.6544
17:10:11|2.6532
17:10:13|2.6534
17:10:14|2.6532
17:10:14|2.6537
17:10:16|2.6537
17:10:17|2.653
17:10:17|2.653
17:10:19|2.6524
17:10:19|2.6514
17:10:21|2.6517
17:10:21|2.6507
17:10:23|2.6502
17:10:24|2.6502
17:10:24|2.6502
17:10:26|2.6502
17:10:27|2.6502
17:10:29|2.6502
17:10:30|2.6509
17:10:31|2.65
17:10:32|2.6506
17:10:33|2.6493
17:10:34|2.6505
17:10:35|2.6505
17:10:36|2.65
17:10:38|2.6501
17:10:39|2.6501
17:10:39|2.651
17:10:40|2.651
17:10:41|2.6511
17:10:42|2.6524
17:10:43|2.6532
17:10:45|2.6536
17:10:45|2.6536
17:10:46|2.6534
17:10:47|2.6534
17:10:48|2.6544
17:10:49|2.6542
17:10:51|2.6552
17:10:52|2.6557
17:10:53|2.6557
17:10:54|2.6557
17:10:55|2.6557
17:10:55|2.6574
17:10:56|2.6574
17:10:58|2.6574
17:10:59|2.6574
17:11:00|2.6587
17:11:01|2.6612
17:11:02|2.6612
17:11:03|2.6618
17:11:04|2.662
17:11:05|2.662
17:11:07|2.6617
17:11:07|2.6617
17:11:08|2.6621
17:11:09|2.6621
17:11:10|2.6604
17:11:12|2.6613
17:11:13|2.6635
17:11:13|2.6635
17:11:14|2.6621
17:11:15|2.6619
17:11:17|2.662
17:11:17|2.6622
17:11:18|2.6635
17:11:19|2.6621
17:11:20|2.6633
17:11:21|2.6633
17:11:22|2.6625
17:11:24|2.6622
17:11:24|2.6623
17:11:25|2.6623
17:11:26|2.6623
17:11:28|2.6623
17:11:29|2.6631
17:11:31|2.663
17:11:32|2.6618
17:11:33|2.662
17:11:34|2.6615
17:11:35|2.6605
17:11:36|2.6605
17:11:37|2.6605
17:11:38|2.6604
17:11:40|2.6604
17:11:41|2.659
17:11:42|2.659
17:11:43|2.6599
17:11:44|2.6614
17:11:46|2.6614
17:11:47|2.6611
17:11:47|2.6618
17:11:48|2.6618
17:11:50|2.6618
17:11:50|2.6625
17:11:52|2.6625
17:11:52|2.6618
17:11:54|2.6618
17:11:54|2.6625
17:11:56|2.6625
17:11:57|2.6623
17:11:57|2.6632
17:11:58|2.6632
17:12:00|2.6633
17:12:00|2.6633
17:12:01|2.6633
17:12:02|2.6623
17:12:03|2.6635
17:12:04|2.6635
17:12:06|2.6636
17:12:06|2.6652
17:12:08|2.6643
17:12:08|2.6643
17:12:09|2.6654
17:12:10|2.665
17:12:11|2.665
17:12:12|2.665
17:12:13|2.6657
17:12:14|2.6657
17:12:15|2.6657
17:12:16|2.6657
17:12:17|2.6652
17:12:18|2.6652
17:12:19|2.6652
17:12:20|2.6652
17:12:22|2.6656
17:12:22|2.6656
17:12:23|2.6653
17:12:25|2.665
17:12:25|2.6635
17:12:26|2.6629
17:12:27|2.6629
17:12:28|2.6629
17:12:30|2.6629
17:12:31|2.6629
17:12:32|2.6621
17:12:33|2.6616
17:12:34|2.6616
17:12:35|2.6616
17:12:36|2.6609
17:12:37|2.6609
17:12:39|2.6598
17:12:39|2.6605
17:12:41|2.6605
17:12:42|2.6601
17:12:43|2.6601
17:12:44|2.6601
17:12:45|2.6605
17:12:46|2.6605
17:12:47|2.6617
17:12:48|2.6617
17:12:49|2.6619
17:12:50|2.661
17:12:51|2.661
17:12:52|2.6617
17:12:53|2.6622
17:12:54|2.6622
17:12:55|2.6622
17:12:56|2.6616
17:12:57|2.6616
17:12:58|2.6616
17:12:59|2.6616
17:13:00|2.6625
17:13:01|2.6625
17:13:02|2.6625
17:13:03|2.6625
17:13:04|2.6615
17:13:05|2.6619
17:13:06|2.6627
17:13:07|2.6627
17:13:08|2.6627
17:13:09|2.6628
17:13:10|2.6628
17:13:11|2.6632
17:13:12|2.6629
17:13:13|2.6629
17:13:14|2.6638
17:13:15|2.6638
17:13:16|2.6652
17:13:17|2.6646
17:13:18|2.666
17:13:19|2.666
17:13:20|2.6663
17:13:21|2.6663
17:13:22|2.6663
17:13:23|2.6666
17:13:24|2.6666
17:13:25|2.6663
17:13:26|2.6663
17:13:27|2.6668
17:13:28|2.6668
17:13:29|2.6668
17:13:30|2.6665
17:13:32|2.6691
17:13:33|2.6678
17:13:35|2.6678
17:13:36|2.6679
17:13:38|2.6679
17:13:38|2.6676
17:13:40|2.6695
17:13:40|2.6695
17:13:41|2.6689
17:13:43|2.6685
17:13:44|2.6685
17:13:45|2.6685
17:13:46|2.6664
17:13:47|2.6676
17:13:48|2.6676
17:13:49|2.6676
17:13:50|2.6674
17:13:51|2.6674
17:13:52|2.6674
17:13:53|2.6686
17:13:54|2.6686
17:13:55|2.6686
17:13:56|2.6678
17:13:58|2.6688
17:13:58|2.6681
17:14:00|2.6671
17:14:00|2.6671
17:14:02|2.6679
17:14:03|2.6679
17:14:03|2.6679
17:14:04|2.6679
17:14:06|2.6679
17:14:06|2.6679
17:14:07|2.6679
17:14:08|2.6674
17:14:09|2.6674
17:14:10|2.6661
17:14:11|2.6651
17:14:12|2.6651
17:14:13|2.6651
17:14:14|2.6651
17:14:15|2.6651
17:14:16|2.6651
17:14:18|2.6651
17:14:19|2.666
17:14:19|2.6651
17:14:20|2.6672
17:14:21|2.667
17:14:22|2.667
17:14:23|2.667
17:14:24|2.6666
17:14:25|2.6666
17:14:26|2.6666
17:14:27|2.6666
17:14:28|2.6666
17:14:29|2.6666
17:14:30|2.6675
17:14:32|2.6675
17:14:34|2.6675
17:14:36|2.6678
17:14:36|2.6687
17:14:37|2.6687
17:14:39|2.6687
17:14:41|2.6687
17:14:42|2.6682
17:14:43|2.6687
17:14:44|2.6687
17:14:45|2.6683
17:14:46|2.6683
17:14:46|2.6683
17:14:47|2.6683
17:14:48|2.6683
17:14:50|2.6683
17:14:51|2.6675
17:14:52|2.6678
17:14:53|2.6678
17:14:54|2.6678
17:14:56|2.6672
17:14:56|2.6676
17:14:58|2.6666
17:14:58|2.6666
17:14:59|2.6666
17:15:00|2.6661
17:15:02|2.6682
17:15:02|2.6682
17:15:03|2.6664
17:15:05|2.667
17:15:06|2.6666
17:15:07|2.6666
17:15:08|2.6665
17:15:09|2.6661
17:15:10|2.6661
17:15:11|2.6662
17:15:12|2.6662
17:15:13|2.666
17:15:14|2.6649
17:15:15|2.665
17:15:16|2.665
17:15:17|2.6646
17:15:18|2.664
17:15:19|2.6647
17:15:20|2.6646
17:15:21|2.6631
17:15:22|2.6631
17:15:23|2.6631
17:15:24|2.6631
17:15:25|2.6626
17:15:27|2.6626
17:15:27|2.6626
17:15:29|2.6626
17:15:29|2.6626
17:15:30|2.6626
17:15:32|2.6631
17:15:33|2.6626
17:15:34|2.6626
17:15:36|2.6631
17:15:37|2.6631
17:15:38|2.6625
17:15:39|2.6628
17:15:41|2.66
17:15:41|2.66
17:15:44|2.6577
17:15:45|2.6578
17:15:46|2.6561
17:15:47|2.6554
17:15:48|2.6561
17:15:49|2.6551
17:15:50|2.6556
17:15:51|2.6556
17:15:53|2.654
17:15:53|2.656
17:15:54|2.656
17:15:55|2.6546
17:15:56|2.6546
17:15:57|2.6556
17:15:59|2.6556
17:16:01|2.6554
17:16:01|2.6551
17:16:02|2.6551
17:16:03|2.6546
17:16:04|2.654
17:16:05|2.6535
17:16:06|2.6535
17:16:07|2.6535
17:16:08|2.6536
17:16:09|2.6539
17:16:10|2.654
17:16:11|2.6541
17:16:12|2.6554
17:16:13|2.6545
17:16:14|2.6547
17:16:15|2.6549
17:16:16|2.6549
17:16:17|2.6555
17:16:18|2.6563
17:16:19|2.6563
17:16:20|2.6566
17:16:21|2.6566
17:16:22|2.6576
17:16:23|2.6578
17:16:24|2.6546
17:16:25|2.6554
17:16:26|2.6552
17:16:27|2.6552
17:16:28|2.6552
17:16:29|2.655
17:16:30|2.6563
17:16:31|2.6563
17:16:32|2.6556
17:16:34|2.6563
17:16:36|2.6563
17:16:38|2.6563
17:16:38|2.6568
17:16:39|2.657
17:16:41|2.6595
17:16:42|2.6595
17:16:44|2.6595
17:16:44|2.6595
17:16:45|2.6595
17:16:47|2.6579
17:16:47|2.6591
17:16:48|2.6591
17:16:50|2.6557
17:16:51|2.657
17:16:51|2.657
17:16:53|2.657
17:16:54|2.6588
17:16:54|2.6585
17:16:55|2.6586
17:16:58|2.659
17:16:58|2.659
17:16:59|2.6574
17:17:00|2.6586
17:17:01|2.6586
17:17:02|2.6586
17:17:03|2.6564
17:17:05|2.656
17:17:06|2.656
17:17:07|2.656
17:17:07|2.656
17:17:09|2.656
17:17:09|2.6553
17:17:10|2.6562
17:17:11|2.6562
17:17:13|2.6562
17:17:14|2.6561
17:17:15|2.6582
17:17:16|2.6581
17:17:16|2.6583
17:17:17|2.657
17:17:19|2.657
17:17:20|2.6572
17:17:20|2.6572
17:17:22|2.6572
17:17:23|2.6572
17:17:24|2.657
17:17:24|2.657
17:17:26|2.657
17:17:27|2.657
17:17:27|2.6552
17:17:28|2.6552
17:17:30|2.6562
17:17:30|2.6563
17:17:32|2.6563
17:17:33|2.6564
17:17:34|2.6556
17:17:36|2.6556
17:17:37|2.6555
17:17:38|2.6552
17:17:39|2.6543
17:17:40|2.6543
17:17:41|2.6543
17:17:42|2.6554
17:17:43|2.6553
17:17:44|2.6553
17:17:45|2.6566
17:17:46|2.6566
17:17:47|2.6566
17:17:48|2.6566
17:17:49|2.6559
17:17:50|2.6569
17:17:52|2.6569
17:17:52|2.6569
17:17:53|2.6576
17:17:55|2.6576
17:17:55|2.6576
17:17:56|2.6569
17:17:57|2.6569
17:17:59|2.6569
17:18:00|2.6569
17:18:01|2.657
17:18:03|2.6563
17:18:03|2.657
17:18:04|2.657
17:18:05|2.657
17:18:06|2.6562
17:18:07|2.6562
17:18:09|2.6562
17:18:09|2.6562
17:18:10|2.6558
17:18:11|2.6555
17:18:12|2.6554
17:18:13|2.6553
17:18:14|2.6547
17:18:15|2.6555
17:18:16|2.6555
17:18:18|2.6546
17:18:18|2.655
17:18:19|2.6549
17:18:20|2.6555
17:18:21|2.6548
17:18:22|2.6555
17:18:23|2.6555
17:18:24|2.6548
17:18:25|2.6564
17:18:27|2.6564
17:18:27|2.6564
17:18:28|2.6569
17:18:29|2.6564
17:18:30|2.657
17:18:32|2.657
17:18:32|2.657
17:18:33|2.657
17:18:34|2.657
17:18:36|2.657
17:18:37|2.6586
17:18:38|2.6586
17:18:39|2.6586
17:18:40|2.6589
17:18:42|2.6589
17:18:42|2.658
17:18:44|2.658
17:18:45|2.6589
17:18:46|2.6589
17:18:47|2.6589
17:18:47|2.6589
17:18:49|2.6589
17:18:50|2.6589
17:18:51|2.6589
17:18:52|2.6589
17:18:52|2.6584
17:18:55|2.6587
17:18:55|2.6587
17:18:56|2.6577
17:18:57|2.6577
17:18:58|2.6577
17:18:59|2.6577
17:19:00|2.6582
17:19:01|2.6564
17:19:02|2.657
17:19:03|2.657
17:19:04|2.6569
17:19:05|2.6569
17:19:06|2.6581
17:19:07|2.6573
17:19:08|2.658
17:19:10|2.658
17:19:10|2.6589
17:19:11|2.6589
17:19:12|2.6589
17:19:13|2.6572
17:19:14|2.658
17:19:15|2.658
17:19:16|2.6587
17:19:17|2.6557
17:19:18|2.6559
17:19:19|2.6571
17:19:20|2.6564
17:19:21|2.657
17:19:22|2.656
17:19:23|2.6566
17:19:24|2.6552
17:19:25|2.6566
17:19:26|2.6565
17:19:27|2.6565
17:19:28|2.6558
17:19:29|2.6558
17:19:30|2.6571
17:19:31|2.6571
17:19:32|2.6571
17:19:33|2.6571
17:19:34|2.6571
17:19:35|2.6571
17:19:36|2.6571
17:19:38|2.6571
17:19:39|2.657
17:19:40|2.6569
17:19:41|2.6569
17:19:42|2.6568
17:19:44|2.6568
17:19:45|2.6566
17:19:46|2.6566
17:19:46|2.6568
17:19:48|2.6568
17:19:49|2.6568
17:19:49|2.6568
17:19:51|2.6574
17:19:52|2.6576
17:19:53|2.6576
17:19:54|2.6572
17:19:55|2.6571
17:19:56|2.6571
17:19:57|2.6574
17:19:58|2.6574
17:19:59|2.6574
17:19:59|2.6577
17:20:01|2.6588
17:20:02|2.6588
17:20:03|2.6588
17:20:04|2.6588
17:20:05|2.6588
17:20:06|2.6588
17:20:07|2.6588
17:20:08|2.6588
17:20:09|2.6584
17:20:10|2.6587
17:20:10|2.6587
17:20:12|2.6587
17:20:13|2.6586
17:20:14|2.6584
17:20:15|2.6583
17:20:16|2.6574
17:20:17|2.6577
17:20:18|2.6577
17:20:18|2.6574
17:20:19|2.6575
17:20:21|2.6575
17:20:22|2.6566
17:20:22|2.6568
17:20:24|2.6566
17:20:25|2.6567
17:20:26|2.6567
17:20:27|2.6567
17:20:28|2.6567
17:20:29|2.6567
17:20:30|2.6583
17:20:31|2.6586
17:20:32|2.6578
17:20:33|2.6586
17:20:34|2.6586
17:20:35|2.6586
17:20:35|2.6586
17:20:36|2.6578
17:20:37|2.6578
17:20:39|2.6572
17:20:41|2.6584
17:20:41|2.6584
17:20:42|2.6584
17:20:44|2.6569
17:20:44|2.6569
17:20:45|2.6569
17:20:46|2.6573
17:20:47|2.6583
17:20:49|2.6578
17:20:49|2.6589
17:20:50|2.6588
17:20:51|2.6585
17:20:52|2.6585
17:20:53|2.6585
17:20:55|2.6571
17:20:56|2.6571
17:20:57|2.6571
17:20:58|2.6571
17:21:00|2.6584
17:21:01|2.6584
17:21:01|2.6584
17:21:03|2.6584
17:21:03|2.6584
17:21:04|2.6584
17:21:05|2.6584
17:21:07|2.6584
17:21:07|2.6584
17:21:08|2.6585
17:21:09|2.6585
17:21:10|2.6585
17:21:11|2.6585
17:21:12|2.6585
17:21:13|2.6605
17:21:14|2.6585
17:21:15|2.6588
17:21:16|2.6588
17:21:18|2.6588
17:21:19|2.6592
17:21:20|2.6592
17:21:21|2.6594
17:21:22|2.6593
17:21:23|2.6593
17:21:25|2.6598
17:21:26|2.6592
17:21:27|2.6592
17:21:27|2.6596
17:21:29|2.6596
17:21:30|2.6596
17:21:31|2.6589
17:21:32|2.6589
17:21:32|2.6589
17:21:34|2.6589
17:21:34|2.6597
17:21:35|2.6597
17:21:37|2.6597
17:21:38|2.6596
17:21:40|2.6596
17:21:41|2.6596
17:21:42|2.6597
17:21:43|2.6592
17:21:44|2.6592
17:21:46|2.6592
17:21:47|2.6592
17:21:48|2.6592
17:21:49|2.6593
17:21:49|2.6593
17:21:51|2.66
17:21:51|2.66
17:21:53|2.66
17:21:53|2.66
17:21:54|2.66
17:21:56|2.66
17:21:57|2.6611
17:21:58|2.6607
17:21:59|2.6601
17:22:00|2.6601
17:22:02|2.6592
17:22:02|2.6592
17:22:04|2.6592
17:22:05|2.6601
17:22:06|2.6601
17:22:07|2.6603
17:22:09|2.6604
17:22:10|2.661
17:22:10|2.6603
17:22:12|2.661
17:22:13|2.6612
17:22:14|2.6615
17:22:15|2.6607
17:22:16|2.6611
17:22:17|2.6604
17:22:18|2.6612
17:22:18|2.6612
17:22:21|2.6612
17:22:21|2.6612
17:22:22|2.6611
17:22:23|2.6613
17:22:24|2.6613
17:22:25|2.6613
17:22:26|2.6612
17:22:27|2.6615
17:22:28|2.6614
17:22:29|2.6607
17:22:30|2.6607
17:22:31|2.661
17:22:32|2.6608
17:22:33|2.6608
17:22:34|2.6607
17:22:35|2.6612
17:22:37|2.6612
17:22:37|2.6615
17:22:38|2.6615
17:22:40|2.6614
17:22:42|2.6635
17:22:43|2.6635
17:22:45|2.6636
17:22:46|2.6637
17:22:47|2.6635
17:22:48|2.664
17:22:49|2.664
17:22:50|2.664
17:22:51|2.6636
17:22:51|2.6636
17:22:52|2.6638
17:22:53|2.6638
17:22:55|2.6639
17:22:56|2.6643
17:22:58|2.6633
17:22:59|2.6621
17:23:00|2.6621
17:23:00|2.6621
17:23:01|2.6621
17:23:02|2.6614
17:23:03|2.6614
17:23:05|2.6624
17:23:06|2.6624
17:23:07|2.6608
17:23:08|2.6608
17:23:09|2.6621
17:23:10|2.6621
17:23:11|2.6621
17:23:12|2.6635
17:23:13|2.6621
17:23:15|2.6625
17:23:16|2.6625
17:23:17|2.6625
17:23:17|2.6617
17:23:19|2.6617
17:23:19|2.6615
17:23:21|2.6615
17:23:21|2.662
17:23:22|2.662
17:23:23|2.6633
17:23:24|2.6635
17:23:25|2.6625
17:23:26|2.663
17:23:27|2.663
17:23:29|2.663
17:23:29|2.663
17:23:31|2.6635
17:23:31|2.6634
17:23:32|2.6634
17:23:34|2.6634
17:23:34|2.6634
17:23:35|2.6637
17:23:36|2.6637
17:23:38|2.6644
17:23:38|2.6644
17:23:39|2.6642
17:23:40|2.6643
17:23:42|2.6643
17:23:44|2.6643
17:23:45|2.6654
17:23:46|2.6653
17:23:47|2.6653
17:23:48|2.6665
17:23:49|2.6665
17:23:51|2.6664
17:23:52|2.665
17:23:53|2.665
17:23:54|2.6649
17:23:55|2.6649
17:23:56|2.6649
17:23:58|2.6649
17:23:59|2.665
17:24:00|2.6649
17:24:01|2.6649
17:24:02|2.6667
17:24:03|2.668
17:24:04|2.6673
17:24:05|2.6667
17:24:06|2.6667
17:24:07|2.6667
17:24:08|2.6669
17:24:09|2.6669
17:24:10|2.6676
17:24:11|2.6676
17:24:12|2.6674
17:24:13|2.6674
17:24:14|2.6674
17:24:15|2.6681
17:24:16|2.668
17:24:17|2.668
17:24:18|2.6682
17:24:19|2.669
17:24:20|2.669
17:24:21|2.669
17:24:22|2.669
17:24:23|2.6687
17:24:24|2.6688
17:24:25|2.6702
17:24:26|2.6708
17:24:27|2.6708
17:24:28|2.6707
17:24:29|2.6715
17:24:30|2.6727
17:24:31|2.6726
17:24:32|2.6726
17:24:33|2.6715
17:24:34|2.6715
17:24:35|2.6717
17:24:36|2.6717
17:24:37|2.6721
17:24:38|2.6721
17:24:39|2.6715
17:24:40|2.672
17:24:42|2.672
17:24:43|2.6714
17:24:44|2.6692
17:24:46|2.6686
17:24:47|2.6682
17:24:48|2.6679
17:24:48|2.6685
17:24:50|2.6687
17:24:51|2.6676
17:24:52|2.6676
17:24:53|2.6676
17:24:54|2.6676
17:24:55|2.6681
17:24:56|2.6681
17:24:57|2.6681
17:24:58|2.6681
17:24:59|2.6677
17:25:01|2.6676
17:25:02|2.6676
17:25:03|2.6676
17:25:05|2.6668
17:25:05|2.6671
17:25:06|2.6668
17:25:07|2.6668
17:25:08|2.6649
17:25:09|2.6649
17:25:10|2.6656
17:25:11|2.6649
17:25:12|2.6649
17:25:14|2.666
17:25:14|2.666
17:25:15|2.6644
17:25:16|2.6644
17:25:17|2.6647
17:25:18|2.6644
17:25:19|2.6644
17:25:20|2.6644
17:25:21|2.6644
17:25:22|2.6635
17:25:23|2.6647
17:25:24|2.6645
17:25:25|2.6644
17:25:26|2.6633
17:25:27|2.6633
17:25:28|2.6619
17:25:29|2.661
17:25:30|2.6601
17:25:31|2.6608
17:25:32|2.6608
17:25:33|2.6608
17:25:34|2.6608
17:25:35|2.66
17:25:36|2.66
17:25:37|2.6597
17:25:38|2.6592
17:25:39|2.6597
17:25:40|2.6597
17:25:41|2.659
17:25:43|2.6577
17:25:45|2.6589
17:25:45|2.6589
17:25:46|2.6607
17:25:48|2.6595
17:25:49|2.6598
17:25:51|2.6596
17:25:52|2.6599
17:25:53|2.6599
17:25:53|2.6595
17:25:54|2.6584
17:25:56|2.6584
17:25:57|2.6584
17:25:58|2.659
17:25:59|2.6599
17:26:00|2.6598
17:26:01|2.6598
17:26:02|2.6598
17:26:03|2.6598
17:26:04|2.6595
17:26:05|2.6595
17:26:06|2.6583
17:26:07|2.6608
17:26:08|2.6616
17:26:09|2.6629
17:26:10|2.6633
17:26:11|2.6633
17:26:12|2.6635
17:26:13|2.6622
17:26:14|2.6628
17:26:15|2.6624
17:26:16|2.6624
17:26:17|2.6624
17:26:18|2.6621
17:26:19|2.6621
17:26:20|2.6621
17:26:22|2.6621
17:26:22|2.6621
17:26:24|2.6623
17:26:25|2.6611
17:26:26|2.6611
17:26:26|2.6611
17:26:27|2.6638
17:26:28|2.6638
17:26:30|2.6638
17:26:30|2.6638
17:26:31|2.6638
17:26:32|2.6624
17:26:33|2.6624
17:26:34|2.6624
17:26:35|2.6624
17:26:36|2.6627
17:26:37|2.6627
17:26:38|2.6627
17:26:39|2.6627
17:26:40|2.6634
17:26:41|2.6646
17:26:43|2.6625
17:26:44|2.6625
17:26:45|2.6625
17:26:47|2.6625
17:26:48|2.6625
17:26:49|2.6625
17:26:50|2.6614
17:26:51|2.6611
17:26:52|2.6611
17:26:53|2.6611
17:26:54|2.6611
17:26:55|2.6611
17:26:57|2.6601
17:26:58|2.6615
17:26:59|2.6615
17:27:00|2.6613
17:27:01|2.6613
17:27:02|2.6604
17:27:03|2.6614
17:27:04|2.6614
17:27:05|2.6618
17:27:06|2.6618
17:27:07|2.661
17:27:08|2.661
17:27:09|2.6609
17:27:10|2.6634
17:27:11|2.6634
17:27:12|2.6634
17:27:13|2.6608
17:27:14|2.6608
17:27:15|2.6608
17:27:17|2.6608
17:27:18|2.6621
17:27:18|2.6634
17:27:19|2.6633
17:27:20|2.6632
17:27:21|2.6632
17:27:22|2.6632
17:27:23|2.6632
17:27:24|2.6632
17:27:25|2.6624
17:27:26|2.663
17:27:28|2.6608
17:27:28|2.6608
17:27:29|2.6608
17:27:30|2.6624
17:27:31|2.662
17:27:33|2.662
17:27:33|2.6619
17:27:34|2.6617
17:27:36|2.6617
17:27:37|2.6617
17:27:37|2.6623
17:27:38|2.6623
17:27:39|2.6623
17:27:41|2.6624
17:27:42|2.6624
17:27:42|2.6624
17:27:43|2.6623
17:27:45|2.6621
17:27:47|2.6614
17:27:48|2.6624
17:27:49|2.6623
17:27:50|2.6608
17:27:50|2.6606
17:27:53|2.6598
17:27:53|2.6598
17:27:54|2.6598
17:27:56|2.6604
17:27:57|2.6606
17:27:58|2.6606
17:27:59|2.6606
17:28:00|2.6605
17:28:00|2.6605
17:28:02|2.6602
17:28:03|2.6605
17:28:05|2.6623
17:28:05|2.6613
17:28:06|2.6623
17:28:08|2.6612
17:28:08|2.6612
17:28:10|2.6619
17:28:10|2.6619
17:28:11|2.6619
17:28:12|2.6619
17:28:14|2.6619
17:28:15|2.6619
17:28:16|2.6619
17:28:17|2.6607
17:28:18|2.6598
17:28:19|2.6605
17:28:20|2.6604
17:28:21|2.6604
17:28:22|2.6607
17:28:23|2.6607
17:28:24|2.6607
17:28:25|2.6607
17:28:26|2.6607
17:28:27|2.6605
17:28:28|2.6601
17:28:29|2.6601
17:28:30|2.6604
17:28:31|2.6605
17:28:32|2.6605
17:28:33|2.6606
17:28:34|2.662
17:28:35|2.662
17:28:36|2.6612
17:28:37|2.6621
17:28:38|2.6606
17:28:39|2.6608
17:28:40|2.6617
17:28:41|2.6617
17:28:42|2.6617
17:28:43|2.662
17:28:44|2.662
17:28:45|2.662
17:28:47|2.662
17:28:48|2.6618
17:28:50|2.6613
17:28:51|2.6606
17:28:52|2.6609
17:28:54|2.6609
17:28:54|2.6609
17:28:56|2.6618
17:28:57|2.6618
17:28:57|2.6618
17:28:58|2.6618
17:29:00|2.6599
17:29:01|2.6598
17:29:01|2.6598
17:29:03|2.6565
17:29:03|2.6573
17:29:05|2.6563
17:29:06|2.6562
17:29:06|2.6561
17:29:07|2.6562
17:29:08|2.6561
17:29:10|2.656
17:29:10|2.656
17:29:12|2.6558
17:29:12|2.6562
17:29:13|2.6581
17:29:14|2.6588
17:29:16|2.6588
17:29:17|2.6616
17:29:18|2.6616
17:29:18|2.6613
17:29:19|2.6613
17:29:20|2.6613
17:29:21|2.6613
17:29:23|2.6613
17:29:23|2.6613
17:29:24|2.6613
17:29:25|2.6617
17:29:26|2.6617
17:29:27|2.6617
17:29:29|2.6618
17:29:29|2.6617
17:29:31|2.6618
17:29:31|2.6618
17:29:33|2.6615
17:29:33|2.6615
17:29:34|2.6615
17:29:35|2.6615
17:29:36|2.6612
17:29:37|2.6609
17:29:38|2.6589
17:29:40|2.6589
17:29:40|2.6587
17:29:41|2.6587
17:29:42|2.6587
17:29:43|2.6587
17:29:45|2.6602
17:29:46|2.659
17:29:48|2.6578
17:29:49|2.6578
17:29:50|2.6578
17:29:52|2.6591
17:29:53|2.6576
17:29:54|2.6576
17:29:56|2.6573
17:29:57|2.6579
17:29:58|2.6579
17:29:59|2.658
17:30:00|2.658
17:30:01|2.6579
17:30:02|2.6567
17:30:03|2.6567
17:30:05|2.6565
17:30:05|2.6565
17:30:07|2.6565
17:30:07|2.6563
17:30:09|2.6563
17:30:10|2.6566
17:30:12|2.6566
17:30:12|2.6566
17:30:13|2.6566
17:30:14|2.6566
17:30:15|2.6566
17:30:17|2.6567
17:30:17|2.6567
17:30:19|2.6575
17:30:19|2.6582
17:30:21|2.6583
17:30:21|2.659
17:30:22|2.6585
17:30:23|2.6585
17:30:24|2.6585
17:30:25|2.6585
17:30:26|2.6587
17:30:28|2.6587
17:30:28|2.6587
17:30:30|2.6587
17:30:30|2.6607
17:30:32|2.6607
17:30:33|2.6605
17:30:33|2.6603
17:30:34|2.6598
17:30:35|2.6598
17:30:36|2.6599
17:30:37|2.6599
17:30:39|2.6599
17:30:39|2.6599
17:30:40|2.6598
17:30:42|2.6598
17:30:42|2.6598
17:30:44|2.6598
17:30:45|2.6597
17:30:46|2.6592
17:30:47|2.6592
17:30:49|2.6592
17:30:50|2.6588
17:30:51|2.6588
17:30:53|2.6588
17:30:54|2.6585
17:30:55|2.6588
17:30:56|2.6588
17:30:57|2.6588
17:30:58|2.6588
17:30:59|2.6588
17:31:01|2.6579
17:31:02|2.6579
17:31:03|2.6572
17:31:04|2.6572
17:31:05|2.6572
17:31:06|2.6574
17:31:07|2.658
17:31:08|2.658
17:31:09|2.658
17:31:10|2.658
17:31:12|2.6588
17:31:13|2.6588
17:31:13|2.6588
17:31:15|2.6588
17:31:16|2.6586
17:31:17|2.6586
17:31:18|2.6572
17:31:19|2.6572
17:31:20|2.6572
17:31:21|2.6572
17:31:22|2.6578
17:31:23|2.6578
17:31:24|2.6578
17:31:25|2.6577
17:31:26|2.6577
17:31:27|2.6586
17:31:28|2.6586
17:31:29|2.6577
17:31:30|2.6576
17:31:31|2.6576
17:31:32|2.6566
17:31:33|2.6574
17:31:34|2.6574
17:31:35|2.6561
17:31:37|2.6571
17:31:37|2.6571
17:31:38|2.6576
17:31:39|2.6576
17:31:40|2.657
17:31:41|2.657
17:31:43|2.6576
17:31:43|2.6576
17:31:44|2.6576
17:31:45|2.6576
17:31:46|2.6577
17:31:47|2.6577
17:31:50|2.6577
17:31:51|2.6577
17:31:51|2.6577
17:31:53|2.6592
17:31:54|2.6592
17:31:55|2.6623
17:31:55|2.6616
17:31:58|2.6618
17:31:58|2.6633
17:31:59|2.6629
17:32:00|2.6624
17:32:01|2.6616
17:32:03|2.6615
17:32:04|2.6619
17:32:05|2.6607
17:32:06|2.6607
17:32:07|2.6613
17:32:08|2.6617
17:32:09|2.6613
17:32:11|2.6627
17:32:12|2.6627
17:32:13|2.6633
17:32:13|2.6637
17:32:15|2.6646
17:32:16|2.6646
17:32:17|2.6644
17:32:18|2.6646
17:32:19|2.665
17:32:20|2.665
17:32:21|2.666
17:32:22|2.6654
17:32:22|2.6661
17:32:23|2.6661
17:32:25|2.6631
17:32:26|2.6641
17:32:27|2.6641
17:32:28|2.6645
17:32:29|2.6646
17:32:30|2.6636
17:32:32|2.6643
17:32:32|2.6643
17:32:33|2.6645
17:32:34|2.6649
17:32:35|2.6649
17:32:36|2.6629
17:32:37|2.6629
17:32:38|2.6629
17:32:40|2.6637
17:32:40|2.6637
17:32:41|2.6626
17:32:42|2.6618
17:32:43|2.6617
17:32:44|2.6617
17:32:45|2.6617
17:32:46|2.6617
17:32:47|2.6634
17:32:48|2.6618
17:32:50|2.6618
17:32:52|2.6618
17:32:53|2.6619
17:32:55|2.6629
17:32:56|2.6629
17:32:57|2.6627
17:32:58|2.6627
17:32:59|2.6627
17:33:01|2.6625
17:33:01|2.6625
17:33:03|2.6625
17:33:04|2.6624
17:33:06|2.6624
17:33:06|2.6624
17:33:08|2.6622
17:33:10|2.6622
17:33:10|2.661
17:33:11|2.661
17:33:12|2.6601
17:33:13|2.6601
17:33:14|2.6601
17:33:15|2.6601
17:33:17|2.6602
17:33:17|2.6602
17:33:19|2.6602
17:33:19|2.6608
17:33:20|2.6606
17:33:22|2.6606
17:33:22|2.6606
17:33:24|2.6606
17:33:25|2.6606
17:33:26|2.6606
17:33:26|2.6606
17:33:28|2.6606
17:33:28|2.6606
17:33:29|2.6602
17:33:30|2.6604
17:33:31|2.6591
17:33:33|2.6591
17:33:34|2.6591
17:33:34|2.6589
17:33:35|2.6586
17:33:36|2.6587
17:33:37|2.6586
17:33:38|2.6586
17:33:41|2.6586
17:33:42|2.6585
17:33:43|2.6585
17:33:44|2.6585
17:33:45|2.6585
17:33:45|2.6585
17:33:47|2.6585
17:33:47|2.6585
17:33:49|2.6586
17:33:50|2.6585
17:33:52|2.6588
17:33:54|2.6587
17:33:55|2.6594
17:33:56|2.6589
17:33:57|2.6594
17:33:57|2.6594
17:34:00|2.6594
17:34:01|2.6594
17:34:01|2.6594
17:34:02|2.6611
17:34:03|2.6611
17:34:04|2.66
17:34:06|2.6596
17:34:07|2.6592
17:34:08|2.6592
17:34:09|2.6591
17:34:10|2.6591
17:34:11|2.6591
17:34:12|2.6591
17:34:13|2.6591
17:34:14|2.6593
17:34:15|2.6593
17:34:16|2.6588
17:34:17|2.6588
17:34:18|2.6588
17:34:19|2.6589
17:34:20|2.6591
17:34:21|2.6591
17:34:22|2.6592
17:34:23|2.66
17:34:24|2.6619
17:34:25|2.6624
17:34:26|2.6624
17:34:27|2.6622
17:34:28|2.6624
17:34:29|2.6624
17:34:30|2.6624
17:34:31|2.6622
17:34:32|2.662
17:34:33|2.662
17:34:34|2.662
17:34:35|2.662
17:34:36|2.6618
17:34:37|2.6606
17:34:38|2.6603
17:34:39|2.6607
17:34:40|2.6603
17:34:41|2.6603
17:34:42|2.6601
17:34:43|2.6601
17:34:44|2.6601
17:34:45|2.6602
17:34:46|2.6609
17:34:47|2.6607
17:34:48|2.6607
17:34:49|2.6603
17:34:50|2.6605
17:34:51|2.6605
17:34:53|2.66
17:34:54|2.6599
17:34:55|2.6599
17:34:56|2.6541
17:34:57|2.6536
17:34:58|2.6549
17:35:00|2.6545
17:35:01|2.6546
17:35:01|2.6557
17:35:03|2.655
17:35:05|2.6549
17:35:05|2.6555
17:35:07|2.6552
17:35:08|2.6552
17:35:09|2.6554
17:35:10|2.6554
17:35:12|2.6554
17:35:12|2.6555
17:35:13|2.6555
17:35:15|2.6555
17:35:15|2.6548
17:35:16|2.6548
17:35:18|2.6543
17:35:18|2.6545
17:35:19|2.6547
17:35:21|2.6551
17:35:21|2.6551
17:35:22|2.6586
17:35:23|2.6576
17:35:24|2.6579
17:35:26|2.6576
17:35:26|2.6576
17:35:27|2.6576
17:35:28|2.6561
17:35:30|2.6561
17:35:30|2.6569
17:35:31|2.6569
17:35:32|2.6569
17:35:33|2.6569
17:35:34|2.6566
17:35:35|2.6566
17:35:37|2.6568
17:35:37|2.6567
17:35:38|2.6567
17:35:40|2.6567
17:35:40|2.6567
17:35:41|2.6567
17:35:42|2.6568
17:35:43|2.6567
17:35:44|2.6567
17:35:45|2.6543
17:35:46|2.6543
17:35:48|2.6543
17:35:48|2.6548
17:35:49|2.6548
17:35:50|2.6545
17:35:51|2.6546
17:35:54|2.6546
17:35:55|2.6546
17:35:57|2.6546
17:35:58|2.6558
17:35:59|2.6558
17:36:00|2.6558
17:36:01|2.6558
17:36:02|2.6558
17:36:03|2.6558
17:36:03|2.6558
17:36:05|2.6558
17:36:06|2.6558
17:36:07|2.6558
17:36:08|2.6558
17:36:09|2.6558
17:36:09|2.6556
17:36:11|2.6556
17:36:12|2.6563
17:36:13|2.6568
17:36:14|2.6568
17:36:14|2.6564
17:36:16|2.6571
17:36:17|2.657
17:36:18|2.6567
17:36:19|2.6569
17:36:20|2.6569
17:36:21|2.6569
17:36:22|2.657
17:36:23|2.6571
17:36:24|2.6571
17:36:25|2.6573
17:36:26|2.6574
17:36:27|2.6574
17:36:28|2.6568
17:36:29|2.6568
17:36:30|2.657
17:36:31|2.6573
17:36:32|2.6575
17:36:33|2.658
17:36:34|2.658
17:36:35|2.6578
17:36:36|2.6578
17:36:37|2.6576
17:36:38|2.6576
17:36:39|2.6578
17:36:40|2.6578
17:36:41|2.6578
17:36:42|2.6578
17:36:44|2.6576
17:36:45|2.6578
17:36:46|2.6578
17:36:46|2.6578
17:36:48|2.6578
17:36:49|2.6578
17:36:50|2.6578
17:36:51|2.6578
17:36:52|2.6578
17:36:53|2.6577
17:36:54|2.6578
17:36:56|2.6578
17:36:57|2.6578
17:36:58|2.6578
17:36:59|2.6578
17:37:00|2.6577
17:37:01|2.658
17:37:03|2.6577
17:37:03|2.6577
17:37:05|2.6577
17:37:06|2.6574
17:37:07|2.6574
17:37:08|2.6574
17:37:09|2.6577
17:37:10|2.6562
17:37:11|2.6566
17:37:12|2.6568
17:37:13|2.6568
17:37:14|2.6568
17:37:14|2.6568
17:37:16|2.6557
17:37:16|2.6551
17:37:18|2.6551
17:37:19|2.6551
17:37:20|2.6554
17:37:21|2.6553
17:37:21|2.6553
17:37:22|2.6553
17:37:23|2.6553
17:37:24|2.6553
17:37:25|2.6553
17:37:27|2.6548
17:37:28|2.6544
17:37:28|2.6544
17:37:29|2.6544
17:37:30|2.6544
17:37:32|2.6544
17:37:32|2.6539
17:37:33|2.6539
17:37:35|2.6531
17:37:35|2.6531
17:37:36|2.653
17:37:38|2.6527
17:37:38|2.6527
17:37:39|2.6527
17:37:41|2.6527
17:37:42|2.6529
17:37:43|2.654
17:37:44|2.654
17:37:45|2.6543
17:37:46|2.6539
17:37:47|2.6539
17:37:48|2.6551
17:37:49|2.6553
17:37:50|2.6543
17:37:51|2.6541
17:37:52|2.6541
17:37:53|2.6541
17:37:54|2.6541
17:37:55|2.6541
17:37:56|2.6541
17:37:58|2.6534
17:38:00|2.6534
17:38:00|2.6543
17:38:02|2.6543
17:38:03|2.6538
17:38:04|2.6538
17:38:05|2.6537
17:38:06|2.6537
17:38:07|2.6537
17:38:08|2.6537
17:38:09|2.6537
17:38:10|2.6538
17:38:11|2.6534
17:38:12|2.6534
17:38:13|2.6534
17:38:14|2.652
17:38:15|2.6521
17:38:17|2.6526
17:38:18|2.6522
17:38:18|2.6522
17:38:19|2.6522
17:38:21|2.6525
17:38:21|2.6521
17:38:23|2.6526
17:38:23|2.6522
17:38:25|2.6522
17:38:25|2.6522
17:38:26|2.6522
17:38:27|2.6522
17:38:28|2.6522
17:38:30|2.6522
17:38:30|2.6525
17:38:31|2.6525
17:38:33|2.6525
17:38:34|2.6525
17:38:34|2.6525
17:38:35|2.6525
17:38:36|2.6525
17:38:37|2.6525
17:38:39|2.6525
17:38:39|2.6522
17:38:41|2.6529
17:38:42|2.6529
17:38:42|2.6508
17:38:43|2.6486
17:38:44|2.6492
17:38:45|2.6485
17:38:47|2.6482
17:38:47|2.6478
17:38:49|2.6482
17:38:49|2.6476
17:38:50|2.6481
17:38:51|2.6473
17:38:52|2.6479
17:38:53|2.6477
17:38:54|2.6473
17:38:56|2.6475
17:38:58|2.6482
17:39:00|2.6482
17:39:01|2.6489
17:39:01|2.6486
17:39:03|2.6486
17:39:04|2.6496
17:39:04|2.6489
17:39:06|2.6494
17:39:07|2.6494
17:39:08|2.6494
17:39:09|2.6498
17:39:10|2.6494
17:39:11|2.6489
17:39:12|2.6489
17:39:14|2.6483
17:39:15|2.6473
17:39:15|2.6476
17:39:17|2.6471
17:39:18|2.6456
17:39:19|2.6456
17:39:20|2.6483
17:39:21|2.6476
17:39:21|2.6474
17:39:23|2.648
17:39:24|2.6475
17:39:25|2.6475
17:39:25|2.6474
17:39:27|2.6457
17:39:28|2.647
17:39:30|2.6461
17:39:30|2.6455
17:39:31|2.6455
17:39:32|2.6445
17:39:33|2.645
17:39:34|2.645
17:39:35|2.6477
17:39:36|2.6466
17:39:37|2.6465
17:39:38|2.6441
17:39:39|2.6459
17:39:40|2.6473
17:39:41|2.6461
17:39:42|2.6461
17:39:43|2.6461
17:39:44|2.6473
17:39:45|2.6473
17:39:46|2.6473
17:39:47|2.6467
17:39:49|2.6467
17:39:49|2.6467
17:39:50|2.6467
17:39:51|2.6466
17:39:52|2.6452
17:39:53|2.6452
17:39:55|2.6466
17:39:55|2.6459
17:39:57|2.6466
17:39:58|2.6465
17:40:00|2.647
17:40:01|2.6465
17:40:02|2.6465
17:40:04|2.6465
17:40:06|2.6463
17:40:07|2.6464
17:40:08|2.6463
17:40:09|2.6463
17:40:10|2.6453
17:40:11|2.6452
17:40:12|2.6452
17:40:13|2.645
17:40:14|2.6448
17:40:15|2.6448
17:40:16|2.6436
17:40:16|2.6446
17:40:18|2.6446
17:40:19|2.6443
17:40:20|2.6443
17:40:20|2.6451
17:40:22|2.6451
17:40:23|2.6454
17:40:24|2.6454
17:40:25|2.6456
17:40:26|2.6455
17:40:27|2.645
17:40:29|2.6449
17:40:29|2.645
17:40:31|2.645
17:40:31|2.6431
17:40:33|2.6431
17:40:33|2.6442
17:40:35|2.6442
17:40:35|2.6444
17:40:36|2.6444
17:40:37|2.6444
17:40:38|2.6444
17:40:39|2.6438
17:40:40|2.6436
17:40:42|2.6429
17:40:42|2.6429
17:40:43|2.6415
17:40:44|2.6423
17:40:45|2.6423
17:40:46|2.6421
17:40:47|2.6419
17:40:48|2.6419
17:40:49|2.6419
17:40:51|2.6429
17:40:53|2.6429
17:40:54|2.6402
17:40:55|2.6426
17:40:56|2.6426
17:40:58|2.6426
17:41:00|2.6364
17:41:01|2.6386
17:41:03|2.6393
17:41:04|2.64
17:41:05|2.6404
17:41:06|2.6407
17:41:07|2.6405
17:41:07|2.6408
17:41:09|2.6394
17:41:09|2.6407
17:41:11|2.6412
17:41:12|2.6412
17:41:13|2.6416
17:41:14|2.6423
17:41:14|2.6427
17:41:15|2.642
17:41:16|2.6427
17:41:17|2.6427
17:41:18|2.6473
17:41:20|2.648
17:41:21|2.6474
17:41:22|2.6479
17:41:22|2.6479
17:41:24|2.6479
17:41:24|2.6476
17:41:25|2.6476
17:41:26|2.6476
17:41:27|2.6476
17:41:28|2.6478
17:41:29|2.6483
17:41:31|2.6483
17:41:31|2.6484
17:41:32|2.649
17:41:33|2.6494
17:41:35|2.65
17:41:36|2.65
17:41:37|2.6498
17:41:37|2.6498
17:41:39|2.6498
17:41:40|2.6497
17:41:41|2.6493
17:41:42|2.6498
17:41:43|2.6498
17:41:44|2.6498
17:41:44|2.6498
17:41:46|2.6497
17:41:47|2.6497
17:41:48|2.6498
17:41:49|2.6498
17:41:50|2.6499
17:41:52|2.6507
17:41:53|2.6508
17:41:54|2.6508
17:41:54|2.6512
17:41:56|2.6512
17:41:57|2.6512
17:41:58|2.6516
17:42:00|2.6517
17:42:01|2.6521
17:42:03|2.6522
17:42:05|2.652
17:42:05|2.6521
17:42:06|2.6521
17:42:08|2.652
17:42:09|2.652
17:42:11|2.6518
17:42:12|2.6518
17:42:13|2.6521
17:42:14|2.6522
17:42:15|2.6522
17:42:16|2.6522
17:42:17|2.6521
17:42:18|2.6521
17:42:19|2.6521
17:42:20|2.6508
17:42:21|2.6508
17:42:22|2.6513
17:42:23|2.6509
17:42:24|2.6508
17:42:25|2.6507
17:42:26|2.6497
17:42:27|2.6499
17:42:28|2.6499
17:42:29|2.6484
17:42:30|2.6484
17:42:31|2.649
17:42:32|2.6483
17:42:33|2.6484
17:42:34|2.6499
17:42:35|2.6494
17:42:36|2.65
17:42:37|2.65
17:42:38|2.6499
17:42:39|2.6499
17:42:40|2.6496
17:42:41|2.6496
17:42:42|2.6496
17:42:43|2.6491
17:42:44|2.6491
17:42:45|2.6486
17:42:46|2.6486
17:42:47|2.6486
17:42:48|2.6486
17:42:49|2.6486
17:42:50|2.6486
17:42:51|2.6487
17:42:52|2.6487
17:42:53|2.6485
17:42:54|2.6485
17:42:55|2.6485
17:42:56|2.6491
17:42:57|2.649
17:42:58|2.6494
17:42:59|2.6485
17:43:01|2.6486
17:43:02|2.6486
17:43:02|2.6486
17:43:04|2.6486
17:43:05|2.6486
17:43:06|2.6486
17:43:08|2.6477
17:43:09|2.6482
17:43:09|2.6482
17:43:11|2.6482
17:43:11|2.6475
17:43:12|2.6475
17:43:14|2.6476
17:43:15|2.6476
17:43:16|2.6476
17:43:16|2.6476
17:43:17|2.6482
17:43:18|2.6482
17:43:19|2.6482
17:43:21|2.6482
17:43:22|2.6482
17:43:22|2.6482
17:43:24|2.6482
17:43:25|2.6482
17:43:26|2.6479
17:43:26|2.6479
17:43:27|2.6476
17:43:28|2.648
17:43:30|2.648
17:43:30|2.648
17:43:31|2.648
17:43:33|2.6479
17:43:34|2.6479
17:43:34|2.6479
17:43:35|2.6479
17:43:36|2.648
17:43:38|2.6479
17:43:38|2.6479
17:43:39|2.6469
17:43:41|2.6469
17:43:42|2.6472
17:43:42|2.6468
17:43:43|2.6468
17:43:44|2.6463
17:43:45|2.6451
17:43:46|2.6451
17:43:47|2.6458
17:43:48|2.6458
17:43:49|2.6457
17:43:50|2.6451
17:43:51|2.6451
17:43:52|2.6451
17:43:53|2.6453
17:43:55|2.6453
17:43:56|2.6457
17:43:57|2.6457
17:43:58|2.6457
17:43:59|2.6464
17:44:00|2.6457
17:44:02|2.6458
17:44:04|2.6463
17:44:05|2.6466
17:44:06|2.6466
17:44:07|2.647
17:44:07|2.647
17:44:09|2.647
17:44:09|2.647
17:44:11|2.647
17:44:11|2.6474
17:44:13|2.6474
17:44:14|2.6489
17:44:15|2.6489
17:44:17|2.6491
17:44:18|2.6492
17:44:19|2.649
17:44:19|2.6496
17:44:21|2.6497
17:44:21|2.6497
17:44:22|2.6497
17:44:23|2.6497
17:44:25|2.6497
17:44:26|2.6498
17:44:27|2.6497
17:44:28|2.6496
17:44:29|2.6496
17:44:30|2.6496
17:44:31|2.6496
17:44:32|2.6496
17:44:33|2.6496
17:44:34|2.6495
17:44:35|2.6495
17:44:36|2.6495
17:44:37|2.6495
17:44:38|2.6493
17:44:39|2.6491
17:44:40|2.6491
17:44:41|2.6491
17:44:42|2.6493
17:44:43|2.6493
17:44:44|2.6493
17:44:45|2.649
17:44:46|2.649
17:44:47|2.6491
17:44:48|2.6491
17:44:49|2.649
17:44:50|2.6491
17:44:51|2.6495
17:44:52|2.6455
17:44:53|2.6455
17:44:55|2.6455
17:44:56|2.6468
17:44:57|2.6468
17:44:58|2.6484
17:44:59|2.6484
17:45:00|2.6484
17:45:01|2.6484
17:45:03|2.6484
17:45:05|2.6484
17:45:06|2.6486
17:45:07|2.6486
17:45:08|2.6474
17:45:08|2.6474
17:45:10|2.6474
17:45:10|2.6471
17:45:12|2.648
17:45:13|2.6475
17:45:14|2.6475
17:45:15|2.647
17:45:16|2.6469
17:45:17|2.6468
17:45:18|2.646
17:45:18|2.645
17:45:20|2.645
17:45:21|2.6451
17:45:22|2.6438
17:45:22|2.645
17:45:24|2.645
17:45:25|2.645
17:45:26|2.6448
17:45:27|2.6448
17:45:28|2.6447
17:45:29|2.6447
17:45:30|2.6447
17:45:31|2.6446
17:45:32|2.6445
17:45:33|2.6441
17:45:34|2.6441
17:45:35|2.6441
17:45:36|2.6441
17:45:37|2.6435
17:45:38|2.6433
17:45:39|2.6433
17:45:40|2.6427
17:45:41|2.6428
17:45:42|2.641
17:45:43|2.641
17:45:44|2.641
17:45:45|2.641
17:45:46|2.641
17:45:47|2.641
17:45:49|2.6417
17:45:49|2.6417
17:45:50|2.6425
17:45:51|2.6416
17:45:53|2.6416
17:45:54|2.6416
17:45:55|2.6405
17:45:55|2.6389
17:45:56|2.6382
17:45:58|2.6385
17:45:58|2.6385
17:46:00|2.6386
17:46:00|2.64
17:46:01|2.64
17:46:03|2.641
17:46:05|2.6402
17:46:06|2.6403
17:46:07|2.6388
17:46:09|2.6388
17:46:10|2.6392
17:46:12|2.6391
17:46:12|2.6396
17:46:13|2.64
17:46:14|2.64
17:46:15|2.64
17:46:16|2.6395
17:46:17|2.6395
17:46:18|2.6397
17:46:19|2.6409
17:46:20|2.641
17:46:21|2.6407
17:46:22|2.6391
17:46:23|2.6391
17:46:24|2.6409
17:46:25|2.6409
17:46:26|2.641
17:46:27|2.641
17:46:28|2.6409
17:46:29|2.6409
17:46:30|2.641
17:46:31|2.641
17:46:32|2.6387
17:46:33|2.6406
17:46:34|2.6406
17:46:35|2.6406
17:46:36|2.6404
17:46:37|2.6404
17:46:38|2.641
17:46:39|2.6409
17:46:40|2.6398
17:46:41|2.6391
17:46:42|2.6392
17:46:43|2.6392
17:46:44|2.6391
17:46:45|2.6396
17:46:47|2.6397
17:46:48|2.6408
17:46:48|2.6394
17:46:49|2.6404
17:46:51|2.6404
17:46:52|2.6403
17:46:53|2.6404
17:46:54|2.6404
17:46:55|2.6409
17:46:56|2.6409
17:46:57|2.6409
17:46:58|2.6408
17:46:59|2.6408
17:47:00|2.6407
17:47:01|2.6407
17:47:02|2.6409
17:47:03|2.6409
17:47:05|2.6417
17:47:06|2.6443
17:47:07|2.6434
17:47:07|2.6435
17:47:08|2.6441
17:47:10|2.6438
17:47:10|2.6441
17:47:11|2.6442
17:47:13|2.6442
17:47:14|2.6442
17:47:15|2.6446
17:47:16|2.6446
17:47:17|2.6437
17:47:18|2.6442
17:47:19|2.6442
17:47:20|2.644
17:47:21|2.6446
17:47:22|2.6446
17:47:23|2.6444
17:47:24|2.6443
17:47:25|2.6444
17:47:26|2.6444
17:47:27|2.6441
17:47:28|2.6441
17:47:29|2.6441
17:47:31|2.6445
17:47:31|2.6452
17:47:32|2.6456
17:47:34|2.6449
17:47:35|2.6444
17:47:35|2.6444
17:47:37|2.6444
17:47:37|2.6445
17:47:38|2.6438
17:47:39|2.6438
17:47:40|2.6432
17:47:41|2.644
17:47:42|2.644
17:47:43|2.644
17:47:44|2.644
17:47:45|2.644
17:47:47|2.644
17:47:48|2.6412
17:47:49|2.6412
17:47:49|2.6423
17:47:50|2.6425
17:47:51|2.644
17:47:52|2.644
17:47:53|2.6439
17:47:54|2.6439
17:47:55|2.6431
17:47:56|2.6435
17:47:57|2.6426
17:47:58|2.6426
17:48:00|2.6436
17:48:01|2.6436
17:48:02|2.6429
17:48:03|2.6429
17:48:04|2.6429
17:48:06|2.6442
17:48:08|2.6421
17:48:09|2.6421
17:48:10|2.6421
17:48:11|2.6444
17:48:12|2.6444
17:48:13|2.6444
17:48:15|2.6447
17:48:17|2.6447
17:48:18|2.6461
17:48:19|2.6468
17:48:20|2.647
17:48:21|2.647
17:48:22|2.6477
17:48:22|2.6469
17:48:23|2.6469
17:48:24|2.6469
17:48:26|2.6469
17:48:27|2.647
17:48:28|2.6476
17:48:29|2.6478
17:48:29|2.6478
17:48:30|2.6477
17:48:31|2.6477
17:48:33|2.6477
17:48:33|2.6477
17:48:34|2.6477
17:48:35|2.6477
17:48:36|2.6476
17:48:37|2.6457
17:48:39|2.6457
17:48:39|2.6457
17:48:40|2.6457
17:48:41|2.6464
17:48:42|2.6464
17:48:44|2.6464
17:48:44|2.6464
17:48:45|2.6464
17:48:47|2.6469
17:48:48|2.6469
17:48:48|2.6475
17:48:49|2.6476
17:48:51|2.6489
17:48:51|2.6493
17:48:52|2.6493
17:48:54|2.6493
17:48:55|2.6493
17:48:56|2.6493
17:48:57|2.6493
17:48:58|2.6493
17:48:59|2.6492
17:49:00|2.6489
17:49:01|2.6491
17:49:02|2.6486
17:49:03|2.6486
17:49:04|2.6486
17:49:06|2.6486
17:49:08|2.6479
17:49:09|2.6479
17:49:11|2.6478
17:49:12|2.6478
17:49:13|2.6478
17:49:13|2.6479
17:49:14|2.6491
17:49:15|2.6491
17:49:16|2.6488
17:49:17|2.6492
17:49:19|2.6488
17:49:20|2.6491
17:49:20|2.6491
17:49:22|2.6491
17:49:23|2.6492
17:49:24|2.6491
17:49:25|2.6491
17:49:26|2.6489
17:49:26|2.6489
17:49:27|2.6489
17:49:28|2.6489
17:49:30|2.6489
17:49:30|2.6489
17:49:31|2.6489
17:49:32|2.6489
17:49:33|2.6491
17:49:34|2.6479
17:49:35|2.6479
17:49:36|2.6479
17:49:37|2.6486
17:49:39|2.6486
17:49:39|2.6486
17:49:41|2.6496
17:49:41|2.6496
17:49:42|2.6496
17:49:44|2.6498
17:49:44|2.6498
17:49:46|2.6494
17:49:46|2.6488
17:49:47|2.6487
17:49:48|2.6487
17:49:49|2.6488
17:49:50|2.6488
17:49:51|2.6488
17:49:53|2.6488
17:49:53|2.648
17:49:55|2.648
17:49:55|2.6475
17:49:57|2.6475
17:49:57|2.6475
17:49:58|2.6475
17:50:00|2.648
17:50:02|2.6483
17:50:02|2.6483
17:50:03|2.6483
17:50:05|2.6481
17:50:06|2.6483
17:50:08|2.6482
17:50:08|2.6489
17:50:09|2.6484
17:50:11|2.6484
17:50:11|2.6486
17:50:13|2.6485
17:50:14|2.6485
17:50:14|2.6485
17:50:16|2.6481
17:50:17|2.6485
17:50:18|2.6485
17:50:19|2.6485
17:50:20|2.6485
17:50:20|2.6485
17:50:22|2.6485
17:50:23|2.6485
17:50:23|2.6488
17:50:25|2.6488
17:50:26|2.6488
17:50:27|2.6488
17:50:28|2.6488
17:50:29|2.6488
17:50:30|2.6484
17:50:31|2.6485
17:50:32|2.6484
17:50:33|2.6484
17:50:34|2.6477
17:50:35|2.6488
17:50:36|2.6488
17:50:37|2.6484
17:50:39|2.6483
17:50:39|2.6482
17:50:41|2.6482
17:50:42|2.6479
17:50:43|2.6479
17:50:43|2.6479
17:50:44|2.6479
17:50:45|2.6476
17:50:46|2.6476
17:50:48|2.6484
17:50:48|2.6484
17:50:49|2.6482
17:50:50|2.6482
17:50:52|2.6488
17:50:52|2.6486
17:50:54|2.6486
17:50:55|2.6498
17:50:56|2.6498
17:50:56|2.6498
17:50:58|2.6498
17:50:58|2.6498
17:50:59|2.6481
17:51:01|2.6493
17:51:01|2.6499
17:51:02|2.6498
17:51:04|2.65
17:51:05|2.65
17:51:06|2.65
17:51:07|2.65
17:51:09|2.6513
17:51:10|2.6512
17:51:10|2.6516
17:51:12|2.6523
17:51:12|2.6524
17:51:14|2.6523
17:51:15|2.6517
17:51:16|2.6517
17:51:17|2.6518
17:51:17|2.6518
17:51:18|2.6524
17:51:19|2.6524
17:51:21|2.6517
17:51:22|2.6517
17:51:23|2.6519
17:51:24|2.6508
17:51:25|2.6517
17:51:26|2.6517
17:51:27|2.6507
17:51:28|2.6497
17:51:29|2.6505
17:51:30|2.6505
17:51:31|2.6505
17:51:32|2.654
17:51:33|2.6541
17:51:34|2.6542
17:51:35|2.6542
17:51:36|2.6542
17:51:37|2.654
17:51:38|2.654
17:51:39|2.654
17:51:40|2.654
17:51:41|2.654
17:51:42|2.6539
17:51:43|2.6542
17:51:44|2.654
17:51:45|2.6546
17:51:46|2.6546
17:51:47|2.6544
17:51:48|2.6544
17:51:49|2.6549
17:51:51|2.6549
17:51:52|2.6549
17:51:52|2.6549
17:51:54|2.6544
17:51:54|2.6545
17:51:55|2.6545
17:51:56|2.6545
17:51:58|2.655
17:51:58|2.655
17:51:59|2.6555
17:52:00|2.6555
17:52:01|2.655
17:52:03|2.655
17:52:03|2.655
17:52:04|2.6556
17:52:06|2.6555
17:52:06|2.6543
17:52:07|2.6543
17:52:10|2.6556
17:52:11|2.6555
17:52:12|2.6556
17:52:13|2.6558
17:52:14|2.6571
17:52:15|2.6571
17:52:17|2.657
17:52:17|2.657
17:52:18|2.657
17:52:19|2.657
17:52:20|2.6543
17:52:21|2.6543
17:52:22|2.6543
17:52:24|2.6552
17:52:25|2.6552
17:52:26|2.6552
17:52:27|2.6552
17:52:28|2.6552
17:52:29|2.6552
17:52:30|2.6555
17:52:31|2.6555
17:52:32|2.6555
17:52:33|2.6549
17:52:34|2.6549
17:52:35|2.6544
17:52:36|2.6548
17:52:37|2.6548
17:52:38|2.6548
17:52:39|2.6548
17:52:40|2.6546
17:52:41|2.654
17:52:42|2.6534
17:52:43|2.6534
17:52:44|2.6534
17:52:45|2.6534
17:52:46|2.6535
17:52:47|2.6535
17:52:48|2.6541
17:52:49|2.6544
17:52:50|2.6544
17:52:51|2.6544
17:52:53|2.6551
17:52:54|2.6552
17:52:55|2.6559
17:52:56|2.6551
17:52:57|2.6551
17:52:58|2.6551
17:52:58|2.6553
17:53:00|2.6553
17:53:01|2.6554
17:53:02|2.6559
17:53:02|2.6559
17:53:03|2.6569
17:53:05|2.6575
17:53:06|2.6575
17:53:07|2.6575
17:53:08|2.6573
17:53:08|2.6569
17:53:11|2.6571
17:53:12|2.6574
17:53:13|2.6573
17:53:14|2.6573
17:53:14|2.6568
17:53:16|2.6568
17:53:18|2.6568
17:53:18|2.6568
17:53:19|2.6568
17:53:20|2.6564
17:53:22|2.6568
17:53:22|2.6567
17:53:24|2.6573
17:53:25|2.6573
17:53:26|2.6573
17:53:27|2.6567
17:53:28|2.656
17:53:29|2.6572
17:53:30|2.6573
17:53:31|2.6565
17:53:32|2.6565
17:53:33|2.6565
17:53:34|2.6564
17:53:35|2.6562
17:53:36|2.6564
17:53:37|2.6557
17:53:38|2.6555
17:53:39|2.6555
17:53:40|2.6557
17:53:41|2.6554
17:53:42|2.6555
17:53:43|2.6555
17:53:43|2.6555
17:53:45|2.6561
17:53:46|2.6555
17:53:46|2.6555
17:53:48|2.6555
17:53:48|2.6558
17:53:49|2.6558
17:53:51|2.6558
17:53:51|2.656
17:53:52|2.6563
17:53:54|2.6569
17:53:55|2.6569
17:53:56|2.6569
17:53:56|2.6557
17:53:58|2.6557
17:53:59|2.6557
17:54:00|2.655
17:54:02|2.6555
17:54:02|2.6554
17:54:03|2.6551
17:54:04|2.6551
17:54:05|2.6551
17:54:06|2.655
17:54:07|2.655
17:54:08|2.6557
17:54:09|2.6557
17:54:10|2.6551
17:54:11|2.655
17:54:12|2.6551
17:54:13|2.6551
17:54:14|2.655
17:54:16|2.655
17:54:17|2.655
17:54:19|2.655
17:54:19|2.6552
17:54:20|2.6552
17:54:21|2.6552
17:54:22|2.6554
17:54:23|2.6554
17:54:25|2.6554
17:54:25|2.6554
17:54:26|2.6558
17:54:28|2.6558
17:54:29|2.6558
17:54:30|2.6553
17:54:31|2.6552
17:54:32|2.6552
17:54:33|2.6552
17:54:34|2.6552
17:54:35|2.6552
17:54:36|2.6552
17:54:37|2.655
17:54:38|2.655
17:54:39|2.655
17:54:40|2.6552
17:54:41|2.6552
17:54:42|2.6552
17:54:43|2.6545
17:54:44|2.6545
17:54:45|2.654
17:54:46|2.654
17:54:47|2.6532
17:54:48|2.6535
17:54:49|2.6535
17:54:50|2.6532
17:54:51|2.6532
17:54:52|2.6532
17:54:53|2.653
17:54:54|2.653
17:54:55|2.6536
17:54:56|2.6536
17:54:57|2.6531
17:54:58|2.6531
17:54:59|2.6532
17:55:00|2.6532
17:55:01|2.6533
17:55:03|2.6533
17:55:04|2.6532
17:55:05|2.6532
17:55:06|2.6541
17:55:07|2.6532
17:55:08|2.6539
17:55:09|2.6533
17:55:10|2.6537
17:55:11|2.6535
17:55:12|2.6535
17:55:14|2.6526
17:55:15|2.6525
17:55:15|2.6525
17:55:17|2.6525
17:55:19|2.6523
17:55:21|2.6521
17:55:21|2.6514
17:55:23|2.6514
17:55:23|2.6513
17:55:24|2.6514
17:55:26|2.6514
17:55:26|2.6514
17:55:27|2.6514
17:55:28|2.6514
17:55:29|2.651
17:55:30|2.6524
17:55:31|2.6511
17:55:32|2.6511
17:55:33|2.6512
17:55:34|2.6511
17:55:35|2.6509
17:55:36|2.6511
17:55:37|2.6511
17:55:38|2.6511
17:55:40|2.6511
17:55:40|2.651
17:55:41|2.6507
17:55:43|2.6512
17:55:43|2.65
17:55:45|2.6495
17:55:45|2.6502
17:55:47|2.6496
17:55:48|2.6502
17:55:48|2.6496
17:55:49|2.6497
17:55:51|2.6503
17:55:51|2.6502
17:55:52|2.6503
17:55:53|2.6503
17:55:54|2.6514
17:55:55|2.651
17:55:56|2.6513
17:55:57|2.6515
17:55:59|2.6515
17:55:59|2.6518
17:56:01|2.6518
17:56:01|2.6518
17:56:02|2.6526
17:56:03|2.6526
17:56:04|2.6526
17:56:05|2.653
17:56:07|2.6527
17:56:08|2.653
17:56:09|2.654
17:56:10|2.6548
17:56:11|2.6541
17:56:12|2.655
17:56:13|2.654
17:56:15|2.654
17:56:16|2.6531
17:56:18|2.6552
17:56:18|2.6543
17:56:20|2.6552
17:56:20|2.6557
17:56:22|2.6557
17:56:22|2.6557
17:56:24|2.6557
17:56:24|2.6558
17:56:25|2.6558
17:56:27|2.6565
17:56:27|2.6578
17:56:29|2.6578
17:56:29|2.6578
17:56:31|2.658
17:56:31|2.6579
17:56:33|2.6592
17:56:34|2.6582
17:56:34|2.6592
17:56:36|2.6588
17:56:37|2.6588
17:56:37|2.6584
17:56:38|2.6584
17:56:39|2.6587
17:56:40|2.6587
17:56:41|2.6587
17:56:43|2.6587
17:56:44|2.6585
17:56:44|2.6587
17:56:45|2.6587
17:56:46|2.6585
17:56:48|2.6585
17:56:49|2.6587
17:56:49|2.6597
17:56:50|2.6607
17:56:52|2.6598
17:56:52|2.6606
17:56:53|2.6602
17:56:55|2.6602
17:56:56|2.6602
17:56:57|2.6591
17:56:58|2.659
17:56:59|2.659
17:57:00|2.6591
17:57:01|2.6569
17:57:02|2.6592
17:57:03|2.6573
17:57:04|2.6572
17:57:05|2.6572
17:57:06|2.6572
17:57:07|2.6584
17:57:08|2.6584
17:57:09|2.6584
17:57:10|2.6565
17:57:11|2.6565
17:57:12|2.6567
17:57:13|2.6571
17:57:15|2.657
17:57:16|2.6572
17:57:18|2.6573
17:57:18|2.6573
17:57:20|2.6577
17:57:21|2.6577
17:57:22|2.6572
17:57:23|2.6573
17:57:24|2.6567
17:57:24|2.6567
17:57:26|2.6567
17:57:27|2.6567
17:57:28|2.6558
17:57:29|2.6558
17:57:30|2.6557
17:57:31|2.6557
17:57:31|2.6554
17:57:33|2.6557
17:57:34|2.6554
17:57:35|2.6554
17:57:36|2.6554
17:57:38|2.6554
17:57:39|2.6554
17:57:39|2.6554
17:57:41|2.6554
17:57:42|2.6553
17:57:42|2.6554
17:57:44|2.6552
17:57:44|2.6552
17:57:46|2.6551
17:57:46|2.6551
17:57:48|2.6545
17:57:48|2.6543
17:57:49|2.6544
17:57:51|2.6544
17:57:52|2.6541
17:57:52|2.6538
17:57:53|2.6538
17:57:55|2.6536
17:57:55|2.6536
17:57:56|2.6536
17:57:57|2.6535
17:57:58|2.6535
17:57:59|2.6539
17:58:01|2.6539
17:58:01|2.6542
17:58:02|2.6542
17:58:03|2.653
17:58:05|2.6533
17:58:05|2.6533
17:58:06|2.6535
17:58:07|2.6524
17:58:08|2.6533
17:58:09|2.6532
17:58:10|2.6532
17:58:12|2.6527
17:58:13|2.6532
17:58:14|2.6532
17:58:15|2.6526
17:58:17|2.6525
17:58:19|2.6588
17:58:19|2.662
17:58:21|2.6619
17:58:22|2.6627
17:58:23|2.663
17:58:24|2.6633
17:58:25|2.6627
17:58:26|2.663
17:58:27|2.6627
17:58:28|2.6628
17:58:30|2.6628
17:58:30|2.6625
17:58:31|2.6626
17:58:32|2.6629
17:58:33|2.6629
17:58:34|2.6629
17:58:35|2.6629
17:58:36|2.661
17:58:37|2.6609
17:58:38|2.661
17:58:39|2.6604
17:58:40|2.66
17:58:41|2.66
17:58:42|2.6604
17:58:43|2.6605
17:58:44|2.66
17:58:45|2.66
17:58:46|2.6601
17:58:47|2.6584
17:58:48|2.6584
17:58:49|2.6584
17:58:50|2.6584
17:58:52|2.659
17:58:52|2.659
17:58:53|2.6591
17:58:54|2.6584
17:58:55|2.6585
17:58:56|2.6589
17:58:57|2.6589
17:58:58|2.6585
17:58:59|2.6585
17:59:00|2.6589
17:59:01|2.6589
17:59:02|2.6585
17:59:03|2.658
17:59:04|2.658
17:59:05|2.658
17:59:06|2.657
17:59:07|2.6555
17:59:08|2.6555
17:59:10|2.6553
17:59:10|2.6553
17:59:11|2.6562
17:59:12|2.6555
17:59:13|2.6554
17:59:14|2.6562
17:59:16|2.6546
17:59:17|2.654
17:59:18|2.6529
17:59:19|2.6529
17:59:21|2.6525
17:59:22|2.6522
17:59:24|2.653
17:59:24|2.6515
17:59:25|2.6529
17:59:26|2.6516
17:59:27|2.6516
17:59:28|2.6511
17:59:29|2.6511
17:59:30|2.6508
17:59:32|2.6508
17:59:33|2.6501
17:59:34|2.6517
17:59:35|2.6502
17:59:36|2.6501
17:59:37|2.6515
17:59:38|2.6524
17:59:39|2.6504
17:59:40|2.6515
17:59:41|2.6503
17:59:42|2.6514
17:59:43|2.6514
17:59:44|2.6514
17:59:45|2.6514
17:59:46|2.6514
17:59:47|2.6501
17:59:48|2.6513
17:59:49|2.6513
17:59:50|2.6512
17:59:51|2.6501
17:59:52|2.6512
17:59:53|2.6512
17:59:54|2.6508
17:59:55|2.65
17:59:56|2.65
17:59:57|2.65
17:59:58|2.6501
17:59:59|2.6501
18:00:00|2.6501
18:00:01|2.6512
18:00:02|2.6512
18:00:03|2.6514
18:00:04|2.6515
18:00:05|2.6504
18:00:06|2.6512
18:00:07|2.6501
18:00:08|2.65
18:00:09|2.65
18:00:10|2.6507
18:00:11|2.6507
18:00:12|2.6512
18:00:13|2.6503
18:00:14|2.6511
18:00:15|2.6506
18:00:16|2.6507
18:00:18|2.6506
18:00:19|2.6503
18:00:20|2.6502
18:00:21|2.6502
18:00:23|2.65
18:00:23|2.65
18:00:25|2.65
18:00:26|2.65
18:00:26|2.65
18:00:28|2.65
18:00:29|2.6508
18:00:30|2.6509
18:00:30|2.6501
18:00:31|2.6507
18:00:33|2.6501
18:00:34|2.6504
18:00:34|2.6517
18:00:35|2.6517
18:00:37|2.6517
18:00:38|2.6517
18:00:39|2.6521
18:00:39|2.6508
18:00:41|2.6508
18:00:41|2.6508
18:00:43|2.6504
18:00:44|2.6507
18:00:44|2.6507
18:00:45|2.6507
18:00:46|2.6507
18:00:47|2.6507
18:00:48|2.6514
18:00:49|2.6504
18:00:50|2.6504
18:00:51|2.6503
18:00:53|2.6504
18:00:53|2.6504
18:00:55|2.6504
18:00:56|2.6504
18:00:57|2.6503
18:00:58|2.6504
18:00:58|2.6504
18:01:00|2.6504
18:01:00|2.6507
18:01:02|2.6506
18:01:03|2.6506
18:01:04|2.6522
18:01:04|2.6512
18:01:06|2.6512
18:01:07|2.6516
18:01:08|2.6516
18:01:09|2.6517
18:01:10|2.6517
18:01:11|2.6517
18:01:12|2.6505
18:01:13|2.6515
18:01:14|2.6517
18:01:15|2.6517
18:01:16|2.6524
18:01:18|2.6524
18:01:20|2.6528
18:01:21|2.6528
18:01:22|2.6524
18:01:23|2.6532
18:01:23|2.6528
18:01:24|2.6538
18:01:26|2.6545
18:01:27|2.6558
18:01:28|2.6553
18:01:29|2.6548
18:01:30|2.6569
18:01:31|2.6581
18:01:32|2.6584
18:01:33|2.6584
18:01:34|2.6584
18:01:35|2.6569
18:01:36|2.6569
18:01:37|2.6569
18:01:38|2.6566
18:01:39|2.6557
18:01:41|2.6548
18:01:41|2.6555
18:01:43|2.6555
18:01:44|2.6555
18:01:45|2.6554
18:01:45|2.655
18:01:46|2.6561
18:01:47|2.6559
18:01:49|2.6559
18:01:50|2.6574
18:01:50|2.6574
18:01:51|2.6573
18:01:53|2.6558
18:01:53|2.6563
18:01:55|2.6555
18:01:56|2.6555
18:01:57|2.6555
18:01:58|2.6542
18:01:58|2.6542
18:01:59|2.6532
18:02:01|2.6532
18:02:01|2.6519
18:02:03|2.6516
18:02:03|2.6522
18:02:05|2.6521
18:02:05|2.6518
18:02:07|2.655
18:02:07|2.6543
18:02:08|2.6547
18:02:10|2.6548
18:02:11|2.6552
18:02:12|2.6556
18:02:13|2.6565
18:02:14|2.6565
18:02:15|2.6573
18:02:16|2.6566
18:02:17|2.657
18:02:18|2.657
18:02:20|2.6573
18:02:20|2.6575
18:02:23|2.6575
18:02:24|2.6605
18:02:26|2.6606
18:02:27|2.6605
18:02:29|2.661
18:02:30|2.6607
18:02:30|2.6608
18:02:31|2.6575
18:02:32|2.6577
18:02:34|2.6577
18:02:35|2.6569
18:02:36|2.657
18:02:36|2.6572
18:02:37|2.6572
18:02:39|2.6572
18:02:40|2.6558
18:02:41|2.6567
18:02:42|2.6558
18:02:43|2.6556
18:02:44|2.6566
18:02:45|2.658
18:02:46|2.6597
18:02:47|2.6596
18:02:48|2.6589
18:02:49|2.6589
18:02:50|2.6589
18:02:51|2.6588
18:02:52|2.6588
18:02:53|2.66
18:02:54|2.66
18:02:55|2.6611
18:02:56|2.6609
18:02:57|2.6593
18:02:58|2.6607
18:02:59|2.6603
18:03:00|2.6603
18:03:01|2.6598
18:03:02|2.6603
18:03:03|2.6608
18:03:04|2.6608
18:03:06|2.6604
18:03:07|2.6604
18:03:08|2.6604
18:03:09|2.6604
18:03:10|2.6608
18:03:11|2.6616
18:03:12|2.662
18:03:13|2.6633
18:03:14|2.6632
18:03:15|2.6632
18:03:16|2.6633
18:03:17|2.6634
18:03:18|2.6615
18:03:19|2.6615
18:03:21|2.6614
18:03:22|2.6608
18:03:23|2.6604
18:03:24|2.66
18:03:25|2.6602
18:03:27|2.6601
18:03:27|2.66
18:03:30|2.66
18:03:31|2.6603
18:03:32|2.6603
18:03:33|2.6622
18:03:34|2.6622
18:03:36|2.6621
18:03:36|2.6624
18:03:37|2.663
18:03:38|2.6635
18:03:39|2.6635
18:03:40|2.6634
18:03:41|2.6636
18:03:42|2.6642
18:03:43|2.6644
18:03:44|2.6644
18:03:45|2.6638
18:03:46|2.6638
18:03:47|2.664
18:03:48|2.6638
18:03:50|2.6635
18:03:50|2.6643
18:03:52|2.6643
18:03:52|2.6632
18:03:54|2.6631
18:03:54|2.6632
18:03:56|2.6633
18:03:56|2.6633
18:03:58|2.6633
18:03:59|2.6634
18:04:00|2.6633
18:04:01|2.6633
18:04:01|2.6636
18:04:02|2.6628
18:04:04|2.664
18:04:05|2.6634
18:04:06|2.6646
18:04:07|2.6645
18:04:08|2.6645
18:04:09|2.6645
18:04:10|2.6647
18:04:10|2.6648
18:04:12|2.6654
18:04:13|2.665
18:04:14|2.6653
18:04:15|2.6662
18:04:16|2.6662
18:04:17|2.6662
18:04:18|2.6662
18:04:19|2.6662
18:04:20|2.6659
18:04:22|2.6669
18:04:22|2.6669
18:04:24|2.6663
18:04:26|2.6667
18:04:26|2.6655
18:04:28|2.6654
18:04:29|2.6653
18:04:30|2.6667
18:04:31|2.6654
18:04:31|2.6651
18:04:33|2.6663
18:04:34|2.6671
18:04:35|2.668
18:04:36|2.667
18:04:37|2.6672
18:04:38|2.6688
18:04:38|2.6679
18:04:39|2.6697
18:04:41|2.6691
18:04:42|2.6692
18:04:43|2.6688
18:04:44|2.6688
18:04:45|2.6688
18:04:46|2.6688
18:04:47|2.6693
18:04:48|2.6693
18:04:49|2.6693
18:04:49|2.6692
18:04:51|2.6692
18:04:52|2.6692
18:04:53|2.6688
18:04:53|2.6691
18:04:55|2.6692
18:04:56|2.6688
18:04:57|2.6687
18:04:57|2.669
18:04:59|2.6688
18:05:00|2.6687
18:05:01|2.6689
18:05:02|2.6689
18:05:03|2.668
18:05:04|2.668
18:05:05|2.6683
18:05:06|2.668
18:05:07|2.668
18:05:08|2.668
18:05:09|2.6679
18:05:10|2.6682
18:05:11|2.6683
18:05:12|2.6676
18:05:13|2.6677
18:05:14|2.6672
18:05:15|2.6674
18:05:16|2.6655
18:05:17|2.6655
18:05:18|2.666
18:05:19|2.6654
18:05:20|2.6651
18:05:21|2.6651
18:05:23|2.6662
18:05:24|2.6668
18:05:26|2.6666
18:05:26|2.6666
18:05:28|2.6661
18:05:29|2.6667
18:05:30|2.6667
18:05:31|2.6668
18:05:32|2.6683
18:05:33|2.6701
18:05:34|2.6701
18:05:35|2.6696
18:05:36|2.6696
18:05:37|2.6696
18:05:38|2.6696
18:05:39|2.6698
18:05:40|2.6697
18:05:41|2.6698
18:05:42|2.6705
18:05:43|2.6706
18:05:44|2.6706
18:05:45|2.67
18:05:46|2.67
18:05:47|2.6706
18:05:48|2.6706
18:05:49|2.6706
18:05:50|2.669
18:05:52|2.6692
18:05:52|2.6692
18:05:54|2.6692
18:05:55|2.6678
18:05:56|2.6656
18:05:57|2.6651
18:05:58|2.6651
18:05:59|2.6638
18:05:59|2.6639
18:06:01|2.6636
18:06:01|2.6636
18:06:02|2.6646
18:06:04|2.6662
18:06:04|2.6653
18:06:05|2.6626
18:06:06|2.664
18:06:08|2.6651
18:06:08|2.6663
18:06:09|2.6661
18:06:10|2.6662
18:06:11|2.6663
18:06:12|2.6675
18:06:13|2.6675
18:06:15|2.6675
18:06:15|2.6679
18:06:16|2.669
18:06:17|2.6683
18:06:18|2.6681
18:06:20|2.6698
18:06:20|2.6694
18:06:21|2.6698
18:06:23|2.6707
18:06:24|2.6698
18:06:25|2.6698
18:06:27|2.6699
18:06:28|2.6704
18:06:30|2.6698
18:06:31|2.6691
18:06:31|2.6681
18:06:33|2.6681
18:06:34|2.668
18:06:35|2.6674
18:06:36|2.6674
18:06:37|2.6674
18:06:37|2.6669
18:06:39|2.6669
18:06:40|2.666
18:06:41|2.666
18:06:42|2.666
18:06:43|2.666
18:06:44|2.6659
18:06:45|2.668
18:06:46|2.6684
18:06:47|2.6684
18:06:48|2.6684
18:06:49|2.6681
18:06:50|2.6684
18:06:51|2.6684
18:06:52|2.669
18:06:53|2.6692
18:06:54|2.668
18:06:55|2.6686
18:06:56|2.6686
18:06:57|2.6686
18:06:58|2.6683
18:06:59|2.6683
18:07:00|2.6683
18:07:01|2.6681
18:07:02|2.6682
18:07:04|2.6683
18:07:04|2.6682
18:07:06|2.6682
18:07:06|2.668
18:07:07|2.6685
18:07:08|2.6681
18:07:10|2.6663
18:07:11|2.6663
18:07:12|2.6665
18:07:14|2.6663
18:07:14|2.6663
18:07:15|2.6663
18:07:16|2.6651
18:07:17|2.6651
18:07:18|2.6652
18:07:19|2.6642
18:07:20|2.663
18:07:21|2.6636
18:07:22|2.6632
18:07:24|2.663
18:07:25|2.6625
18:07:27|2.6624
18:07:28|2.662
18:07:28|2.662
18:07:31|2.6623
18:07:31|2.6603
18:07:32|2.662
18:07:33|2.6604
18:07:34|2.6616
18:07:35|2.6616
18:07:36|2.6612
18:07:38|2.6601
18:07:38|2.6601
18:07:40|2.6585
18:07:41|2.6602
18:07:43|2.6602
18:07:43|2.6566
18:07:45|2.6566
18:07:45|2.6566
18:07:47|2.6565
18:07:47|2.6581
18:07:49|2.6567
18:07:50|2.6567
18:07:50|2.6554
18:07:51|2.6554
18:07:53|2.6554
18:07:54|2.6554
18:07:54|2.6558
18:07:56|2.6553
18:07:56|2.6553
18:07:58|2.6557
18:07:59|2.6565
18:08:00|2.6565
18:08:01|2.6565
18:08:01|2.6567
18:08:03|2.6567
18:08:04|2.6562
18:08:05|2.6561
18:08:06|2.655
18:08:07|2.6555
18:08:08|2.6544
18:08:09|2.6544
18:08:10|2.6551
18:08:11|2.6547
18:08:12|2.6547
18:08:14|2.6548
18:08:14|2.6548
18:08:16|2.6545
18:08:17|2.6546
18:08:18|2.6549
18:08:18|2.6549
18:08:20|2.6549
18:08:21|2.6551
18:08:22|2.6551
18:08:23|2.6552
18:08:23|2.6545
18:08:24|2.6542
18:08:26|2.6534
18:08:28|2.6526
18:08:29|2.6526
18:08:30|2.6521
18:08:30|2.6521
18:08:33|2.6538
18:08:33|2.6521
18:08:34|2.6521
18:08:36|2.6519
18:08:37|2.6519
18:08:38|2.6526
18:08:39|2.6526
18:08:40|2.651
18:08:40|2.651
18:08:42|2.651
18:08:43|2.651
18:08:44|2.651
18:08:45|2.6519
18:08:46|2.6508
18:08:47|2.6508
18:08:48|2.6508
18:08:49|2.6511
18:08:50|2.651
18:08:51|2.6518
18:08:53|2.651
18:08:54|2.6516
18:08:55|2.6518
18:08:56|2.6518
18:08:57|2.6511
18:08:58|2.6511
18:08:59|2.6508
18:09:00|2.6512
18:09:01|2.6508
18:09:02|2.6502
18:09:03|2.6502
18:09:04|2.6502
18:09:05|2.6503
18:09:06|2.6504
18:09:07|2.65
18:09:08|2.6491
18:09:09|2.6491
18:09:10|2.6492
18:09:10|2.6491
18:09:13|2.6489
18:09:13|2.6493
18:09:15|2.6509
18:09:16|2.6509
18:09:17|2.6538
18:09:18|2.6538
18:09:19|2.6542
18:09:20|2.6544
18:09:21|2.6542
18:09:22|2.6539
18:09:23|2.6539
18:09:24|2.6539
18:09:25|2.654
18:09:27|2.654
18:09:28|2.6533
18:09:29|2.6536
18:09:31|2.6536
18:09:32|2.6536
18:09:32|2.6533
18:09:35|2.6514
18:09:35|2.6529
18:09:37|2.6517
18:09:38|2.6517
18:09:39|2.6518
18:09:40|2.6521
18:09:41|2.6521
18:09:41|2.652
18:09:42|2.652
18:09:44|2.6522
18:09:45|2.6521
18:09:46|2.652
18:09:47|2.6517
18:09:48|2.6518
18:09:49|2.6518
18:09:50|2.6518
18:09:51|2.6518
18:09:53|2.6505
18:09:54|2.65
18:09:55|2.6508
18:09:55|2.6508
18:09:56|2.6504
18:09:57|2.65
18:09:58|2.65
18:10:00|2.6517
18:10:01|2.6517
18:10:03|2.6517
18:10:03|2.6513
18:10:04|2.6517
18:10:06|2.6517
18:10:06|2.6517
18:10:07|2.6517
18:10:08|2.6506
18:10:09|2.6504
18:10:10|2.651
18:10:11|2.6517
18:10:12|2.6517
18:10:13|2.6517
18:10:14|2.652
18:10:15|2.652
18:10:16|2.6521
18:10:17|2.6518
18:10:18|2.6507
18:10:20|2.65
18:10:21|2.6493
18:10:23|2.6504
18:10:23|2.6492
18:10:24|2.6492
18:10:25|2.6503
18:10:28|2.6487
18:10:29|2.6492
18:10:30|2.6492
18:10:31|2.6492
18:10:33|2.6486
18:10:35|2.6484
18:10:36|2.6482
18:10:38|2.6485
18:10:39|2.6482
18:10:40|2.6484
18:10:41|2.6474
18:10:41|2.646
18:10:43|2.6454
18:10:44|2.6464
18:10:45|2.6465
18:10:46|2.6472
18:10:47|2.6476
18:10:48|2.6476
18:10:49|2.6478
18:10:50|2.6477
18:10:51|2.6477
18:10:52|2.6485
18:10:53|2.6486
18:10:54|2.6486
18:10:55|2.65
18:10:56|2.6499
18:10:57|2.6501
18:10:58|2.6502
18:10:59|2.6503
18:11:00|2.6512
18:11:01|2.6503
18:11:02|2.6504
18:11:03|2.6506
18:11:04|2.65
18:11:05|2.6497
18:11:06|2.649
18:11:07|2.6493
18:11:08|2.6493
18:11:09|2.649
18:11:10|2.6491
18:11:11|2.6491
18:11:12|2.649
18:11:13|2.649
18:11:15|2.649
18:11:15|2.6489
18:11:16|2.6485
18:11:17|2.6482
18:11:18|2.6474
18:11:19|2.6474
18:11:20|2.6479
18:11:21|2.6479
18:11:22|2.6479
18:11:23|2.6491
18:11:24|2.6487
18:11:25|2.6491
18:11:26|2.6491
18:11:28|2.6495
18:11:30|2.65
18:11:31|2.65
18:11:33|2.6499
18:11:35|2.6495
18:11:36|2.6483
18:11:37|2.6485
18:11:38|2.6479
18:11:39|2.6483
18:11:40|2.6463
18:11:41|2.6456
18:11:42|2.6456
18:11:44|2.6468
18:11:44|2.6472
18:11:46|2.6468
18:11:46|2.6461
18:11:47|2.6465
18:11:48|2.6463
18:11:49|2.6463
18:11:51|2.6459
18:11:52|2.6459
18:11:52|2.6453
18:11:53|2.645
18:11:54|2.6448
18:11:55|2.6449
18:11:56|2.6443
18:11:57|2.6448
18:11:59|2.6449
18:11:59|2.6474
18:12:00|2.6452
18:12:01|2.6469
18:12:02|2.6467
18:12:03|2.6455
18:12:06|2.6457
18:12:06|2.6451
18:12:08|2.646
18:12:08|2.6451
18:12:10|2.6443
18:12:11|2.6451
18:12:11|2.6452
18:12:12|2.6451
18:12:13|2.6462
18:12:14|2.6453
18:12:16|2.646
18:12:17|2.6458
18:12:17|2.6458
18:12:18|2.6458
18:12:19|2.6458
18:12:20|2.6453
18:12:21|2.6453
18:12:22|2.647
18:12:24|2.646
18:12:24|2.647
18:12:26|2.647
18:12:26|2.647
18:12:28|2.647
18:12:29|2.6476
18:12:31|2.6451
18:12:33|2.6444
18:12:34|2.6445
18:12:36|2.6477
18:12:37|2.6452
18:12:38|2.6472
18:12:39|2.6479
18:12:39|2.648
18:12:41|2.6493
18:12:41|2.6493
18:12:43|2.6493
18:12:43|2.65
18:12:45|2.65
18:12:45|2.6493
18:12:47|2.6482
18:12:47|2.6485
18:12:49|2.6485
18:12:50|2.6485
18:12:50|2.6473
18:12:52|2.6472
18:12:53|2.6472
18:12:54|2.6463
18:12:54|2.6459
18:12:56|2.6458
18:12:57|2.6458
18:12:57|2.6458
18:12:59|2.6459
18:13:00|2.6459
18:13:01|2.6458
18:13:02|2.6451
18:13:03|2.6445
18:13:04|2.6445
18:13:05|2.6445
18:13:06|2.6445
18:13:07|2.644
18:13:08|2.644
18:13:09|2.644
18:13:10|2.6438
18:13:11|2.6438
18:13:12|2.6439
18:13:13|2.6414
18:13:14|2.6412
18:13:15|2.6412
18:13:16|2.6412
18:13:17|2.6412
18:13:18|2.6412
18:13:19|2.6414
18:13:20|2.6432
18:13:21|2.6432
18:13:22|2.6426
18:13:23|2.6426
18:13:24|2.6426
18:13:25|2.6426
18:13:26|2.6426
18:13:27|2.6426
18:13:28|2.6426
18:13:29|2.6431
18:13:31|2.6426
18:13:32|2.6426
18:13:33|2.6415
18:13:35|2.6422
18:13:36|2.6415
18:13:37|2.6415
18:13:38|2.6415
18:13:39|2.642
18:13:40|2.6419
18:13:41|2.6413
18:13:42|2.6413
18:13:43|2.642
18:13:44|2.6423
18:13:45|2.6425
18:13:46|2.6426
18:13:48|2.6426
18:13:48|2.6422
18:13:49|2.6412
18:13:50|2.6404
18:13:51|2.6404
18:13:52|2.6421
18:13:54|2.64
18:13:54|2.6418
18:13:55|2.6412
18:13:56|2.6423
18:13:58|2.641
18:13:58|2.6412
18:14:00|2.6414
18:14:00|2.6414
18:14:02|2.6414
18:14:02|2.6414
18:14:03|2.6418
18:14:05|2.6421
18:14:05|2.6405
18:14:07|2.6419
18:14:08|2.64
18:14:09|2.6403
18:14:09|2.6403
18:14:11|2.6403
18:14:11|2.6401
18:14:12|2.64
18:14:13|2.6403
18:14:14|2.6403
18:14:16|2.6403
18:14:16|2.6403
18:14:18|2.6403
18:14:19|2.6402
18:14:19|2.641
18:14:21|2.641
18:14:21|2.641
18:14:23|2.641
18:14:24|2.6411
18:14:25|2.6405
18:14:26|2.6406
18:14:27|2.6406
18:14:28|2.641
18:14:29|2.6404
18:14:30|2.6404
18:14:33|2.6405
18:14:34|2.641
18:14:38|2.6403
18:14:39|2.6407
18:14:40|2.6405
18:14:41|2.6405
18:14:42|2.6404
18:14:43|2.6404
18:14:45|2.6404
18:14:45|2.6402
18:14:46|2.6402
18:14:47|2.6402
18:14:49|2.6402
18:14:50|2.6403
18:14:51|2.6403
18:14:52|2.6402
18:14:54|2.6402
18:14:54|2.6402
18:14:55|2.6402
18:14:57|2.6402
18:14:57|2.6402
18:14:58|2.6402
18:14:59|2.6402
18:15:01|2.6403
18:15:01|2.6401
18:15:02|2.6401
18:15:03|2.6401
18:15:05|2.64
18:15:05|2.64
18:15:06|2.6403
18:15:07|2.6403
18:15:08|2.6403
18:15:09|2.6403
18:15:11|2.64
18:15:12|2.6403
18:15:13|2.6403
18:15:14|2.6403
18:15:18|2.6381
18:15:18|2.6381
18:15:19|2.6382
18:15:20|2.6358
18:15:21|2.6358
18:15:22|2.6366
18:15:23|2.6355
18:15:25|2.6349
18:15:26|2.6341
18:15:27|2.634
18:15:28|2.6319
18:15:29|2.6347
18:15:30|2.6338
18:15:31|2.6338
18:15:33|2.635
18:15:35|2.6356
18:15:36|2.6363
18:15:38|2.6377
18:15:39|2.6374
18:15:40|2.6378
18:15:42|2.6379
18:15:42|2.638
18:15:43|2.638
18:15:44|2.6379
18:15:46|2.6398
18:15:47|2.6396
18:15:47|2.6388
18:15:49|2.64
18:15:50|2.64
18:15:51|2.6401
18:15:53|2.64
18:15:54|2.64
18:15:54|2.64
18:15:56|2.6396
18:15:57|2.6387
18:15:59|2.6398
18:16:00|2.6398
18:16:01|2.64
18:16:02|2.6401
18:16:03|2.6402
18:16:03|2.6402
18:16:04|2.6402
18:16:06|2.6402
18:16:07|2.6401
18:16:08|2.6401
18:16:09|2.64
18:16:10|2.6401
18:16:11|2.6402
18:16:12|2.6403
18:16:12|2.64
18:16:14|2.6375
18:16:15|2.6375
18:16:15|2.6375
18:16:17|2.6385
18:16:18|2.6385
18:16:20|2.6393
18:16:21|2.6384
18:16:21|2.6387
18:16:22|2.6386
18:16:24|2.6386
18:16:24|2.6374
18:16:25|2.6373
18:16:27|2.6362
18:16:27|2.6362
18:16:29|2.6362
18:16:29|2.6363
18:16:30|2.6363
18:16:31|2.635
18:16:33|2.6336
18:16:35|2.6344
18:16:35|2.6344
18:16:37|2.6344
18:16:38|2.6334
18:16:39|2.6332
18:16:40|2.6331
18:16:41|2.6341
18:16:42|2.6338
18:16:42|2.6338
18:16:43|2.633
18:16:44|2.6331
18:16:46|2.6331
18:16:47|2.6328
18:16:47|2.6328
18:16:49|2.6328
18:16:50|2.6328
18:16:51|2.632
18:16:52|2.6325
18:16:54|2.632
18:16:55|2.632
18:16:56|2.6324
18:16:56|2.6331
18:16:57|2.6331
18:16:59|2.6328
18:16:59|2.6328
18:17:00|2.6332
18:17:02|2.633
18:17:02|2.6332
18:17:04|2.6359
18:17:05|2.6358
18:17:06|2.6357
18:17:06|2.6357
18:17:08|2.6357
18:17:08|2.6346
18:17:10|2.6346
18:17:11|2.6336
18:17:11|2.6336
18:17:13|2.6336
18:17:13|2.6336
18:17:15|2.6336
18:17:16|2.6335
18:17:16|2.6353
18:17:18|2.637
18:17:18|2.6356
18:17:20|2.6356
18:17:21|2.6358
18:17:21|2.6353
18:17:23|2.6343
18:17:23|2.6343
18:17:24|2.6346
18:17:25|2.6346
18:17:26|2.6354
18:17:28|2.6354
18:17:29|2.635
18:17:30|2.6347
18:17:31|2.6347
18:17:33|2.6338
18:17:34|2.6338
18:17:35|2.6338
18:17:37|2.6335
18:17:38|2.6335
18:17:39|2.6335
18:17:40|2.6334
18:17:41|2.6334
18:17:42|2.6334
18:17:44|2.6335
18:17:45|2.6335
18:17:47|2.6335
18:17:47|2.6336
18:17:48|2.6335
18:17:49|2.6339
18:17:50|2.6339
18:17:51|2.6339
18:17:53|2.6339
18:17:53|2.6339
18:17:55|2.6338
18:17:55|2.6338
18:17:57|2.6339
18:17:57|2.6339
18:17:58|2.6338
18:17:59|2.6343
18:18:00|2.6343
18:18:01|2.6343
18:18:02|2.6343
18:18:03|2.6344
18:18:04|2.6344
18:18:05|2.6346
18:18:06|2.6343
18:18:07|2.6343
18:18:08|2.6343
18:18:09|2.6338
18:18:10|2.6338
18:18:11|2.6339
18:18:12|2.6345
18:18:13|2.6338
18:18:14|2.6339
18:18:15|2.6338
18:18:16|2.6338
18:18:17|2.6338
18:18:18|2.6338
18:18:20|2.6338
18:18:20|2.6338
18:18:22|2.6338
18:18:22|2.6338
18:18:23|2.6339
18:18:25|2.6338
18:18:25|2.6338
18:18:27|2.6338
18:18:27|2.6338
18:18:28|2.6338
18:18:29|2.6338
18:18:30|2.634
18:18:31|2.6339
18:18:32|2.6346
18:18:33|2.6338
18:18:35|2.6335
18:18:37|2.6335
18:18:38|2.6335
18:18:39|2.6335
18:18:40|2.6335
18:18:41|2.6335
18:18:42|2.6335
18:18:43|2.634
18:18:43|2.634
18:18:45|2.6342
18:18:46|2.6336
18:18:47|2.6336
18:18:48|2.6336
18:18:49|2.6336
18:18:50|2.6326
18:18:51|2.6322
18:18:52|2.6323
18:18:53|2.632
18:18:54|2.6314
18:18:55|2.6307
18:18:56|2.6308
18:18:57|2.6309
18:18:58|2.6301
18:18:59|2.6301
18:19:00|2.6304
18:19:01|2.6309
18:19:02|2.6309
18:19:03|2.6301
18:19:04|2.6301
18:19:05|2.6307
18:19:06|2.6307
18:19:07|2.6301
18:19:08|2.6301
18:19:09|2.6319
18:19:10|2.6309
18:19:11|2.6309
18:19:12|2.6316
18:19:13|2.6316
18:19:14|2.6317
18:19:15|2.6317
18:19:16|2.6316
18:19:17|2.6316
18:19:18|2.6316
18:19:19|2.6311
18:19:20|2.6309
18:19:21|2.6313
18:19:22|2.6316
18:19:23|2.6307
18:19:24|2.6307
18:19:25|2.6307
18:19:26|2.6307
18:19:27|2.6314
18:19:28|2.6311
18:19:29|2.6311
18:19:30|2.6311
18:19:31|2.632
18:19:32|2.632
18:19:33|2.6335
18:19:34|2.6328
18:19:35|2.6328
18:19:37|2.634
18:19:38|2.6333
18:19:39|2.6352
18:19:40|2.6356
18:19:41|2.6344
18:19:42|2.6348
18:19:44|2.6335
18:19:45|2.635
18:19:45|2.634
18:19:47|2.6339
18:19:48|2.633
18:19:49|2.633
18:19:50|2.6341
18:19:51|2.6341
18:19:52|2.6337
18:19:54|2.6335
18:19:55|2.6335
18:19:56|2.6332
18:19:56|2.6326
18:19:57|2.6333
18:19:58|2.6333
18:19:59|2.6336
18:20:00|2.6329
18:20:02|2.6329
18:20:03|2.6329
18:20:04|2.6329
18:20:05|2.6338
18:20:06|2.6329
18:20:08|2.6329
18:20:09|2.6329
18:20:09|2.6327
18:20:11|2.6329
18:20:12|2.6329
18:20:13|2.633
18:20:14|2.633
18:20:14|2.6329
18:20:15|2.6329
18:20:17|2.6329
18:20:17|2.6329
18:20:18|2.6315
18:20:19|2.6315
18:20:21|2.6323
18:20:21|2.6319
18:20:23|2.6325
18:20:24|2.6325
18:20:25|2.632
18:20:25|2.632
18:20:27|2.6323
18:20:28|2.6325
18:20:29|2.6335
18:20:29|2.6364
18:20:30|2.6373
18:20:32|2.6358
18:20:33|2.6356
18:20:33|2.6359
18:20:34|2.6358
18:20:36|2.6359
18:20:37|2.6357
18:20:44|2.6369
18:20:45|2.6375
18:20:46|2.6376
18:20:47|2.6361
18:20:48|2.6372
18:20:49|2.6364
18:20:49|2.6365
18:20:51|2.6365
18:20:52|2.6386
18:20:53|2.6376
18:20:54|2.6405
18:20:54|2.6422
18:20:55|2.6426
18:20:56|2.6429
18:20:57|2.6434
18:20:58|2.6446
18:20:59|2.6446
18:21:00|2.6425
18:21:02|2.644
18:21:03|2.6439
18:21:03|2.6428
18:21:04|2.6428
18:21:07|2.6408
18:21:08|2.6414
18:21:09|2.6414
18:21:10|2.6398
18:21:11|2.6396
18:21:12|2.6395
18:21:13|2.6395
18:21:14|2.6374
18:21:15|2.6369
18:21:16|2.6353
18:21:17|2.6348
18:21:18|2.6358
18:21:19|2.6358
18:21:21|2.6344
18:21:21|2.6348
18:21:22|2.6337
18:21:23|2.6337
18:21:24|2.6336
18:21:25|2.6344
18:21:26|2.6335
18:21:27|2.6335
18:21:28|2.6335
18:21:29|2.6337
18:21:31|2.6361
18:21:32|2.6342
18:21:33|2.6344
18:21:34|2.6357
18:21:35|2.6343
18:21:36|2.6346
18:21:37|2.6344
18:21:39|2.6349
18:21:41|2.6371
18:21:41|2.635
18:21:42|2.6344
18:21:44|2.6344
18:21:45|2.6344
18:21:46|2.6338
18:21:47|2.6329
18:21:47|2.6329
18:21:48|2.6317
18:21:50|2.6331
18:21:51|2.6336
18:21:52|2.6336
18:21:53|2.6336
18:21:53|2.6315
18:21:54|2.6325
18:21:55|2.6325
18:21:57|2.6325
18:21:58|2.6325
18:21:58|2.6324
18:22:00|2.6324
18:22:01|2.6335
18:22:02|2.6328
18:22:02|2.6329
18:22:03|2.6329
18:22:05|2.6336
18:22:05|2.6338
18:22:06|2.6338
18:22:08|2.6338
18:22:10|2.6333
18:22:10|2.6337
18:22:11|2.6331
18:22:13|2.6331
18:22:14|2.6314
18:22:14|2.6314
18:22:16|2.6316
18:22:16|2.6316
18:22:18|2.6316
18:22:19|2.6319
18:22:19|2.6315
18:22:20|2.6316
18:22:21|2.6315
18:22:22|2.6328
18:22:24|2.6316
18:22:25|2.6321
18:22:26|2.6325
18:22:27|2.6333
18:22:29|2.6333
18:22:29|2.6333
18:22:32|2.6323
18:22:34|2.6323
18:22:34|2.6323
18:22:35|2.6323
18:22:36|2.6323
18:22:38|2.6323
18:22:39|2.6323
18:22:41|2.6324
18:22:42|2.633
18:22:43|2.6321
18:22:44|2.6323
18:22:45|2.6318
18:22:47|2.6313
18:22:48|2.6304
18:22:50|2.6274
18:22:51|2.63
18:22:51|2.6283
18:22:53|2.6278
18:22:54|2.6288
18:22:55|2.6291
18:22:57|2.6295
18:22:57|2.63
18:22:59|2.6314
18:23:00|2.6296
18:23:01|2.631
18:23:02|2.631
18:23:03|2.6309
18:23:04|2.6314
18:23:04|2.6314
18:23:06|2.6326
18:23:07|2.6326
18:23:07|2.6334
18:23:09|2.6348
18:23:10|2.6363
18:23:10|2.6363
18:23:12|2.6368
18:23:13|2.6368
18:23:14|2.6375
18:23:15|2.636
18:23:15|2.636
18:23:17|2.636
18:23:17|2.6361
18:23:19|2.6361
18:23:20|2.6361
18:23:21|2.636
18:23:22|2.636
18:23:23|2.636
18:23:24|2.636
18:23:25|2.6356
18:23:26|2.6361
18:23:27|2.6361
18:23:28|2.6379
18:23:29|2.6389
18:23:30|2.6394
18:23:31|2.6396
18:23:32|2.6396
18:23:32|2.6407
18:23:34|2.6393
18:23:35|2.6408
18:23:35|2.6407
18:23:37|2.6434
18:23:38|2.6435
18:23:39|2.6428
18:23:41|2.6429
18:23:42|2.6429
18:23:43|2.6428
18:23:45|2.6429
18:23:46|2.6417
18:23:47|2.6426
18:23:48|2.6426
18:23:49|2.6426
18:23:50|2.6427
18:23:52|2.6427
18:23:52|2.6427
18:23:53|2.6426
18:23:54|2.6426
18:23:55|2.6435
18:23:56|2.6457
18:23:58|2.6477
18:23:58|2.6481
18:23:59|2.6482
18:24:00|2.6473
18:24:01|2.6468
18:24:02|2.6468
18:24:04|2.6469
18:24:05|2.6455
18:24:06|2.6464
18:24:06|2.6464
18:24:08|2.6464
18:24:09|2.6458
18:24:09|2.6466
18:24:10|2.6461
18:24:12|2.6458
18:24:13|2.6455
18:24:13|2.6458
18:24:15|2.6455
18:24:17|2.6456
18:24:18|2.645
18:24:18|2.6436
18:24:19|2.6436
18:24:20|2.6436
18:24:22|2.6436
18:24:22|2.6436
18:24:23|2.6436
18:24:25|2.6436
18:24:26|2.6436
18:24:26|2.6436
18:24:27|2.6445
18:24:28|2.6445
18:24:30|2.6445
18:24:30|2.6445
18:24:31|2.6431
18:24:33|2.6447
18:24:33|2.6447
18:24:34|2.6447
18:24:35|2.6447
18:24:36|2.6427
18:24:37|2.6435
18:24:38|2.6425
18:24:39|2.6416
18:24:41|2.6442
18:24:42|2.6426
18:24:44|2.6418
18:24:45|2.6418
18:24:47|2.6425
18:24:47|2.6425
18:24:49|2.6425
18:24:49|2.6417
18:24:51|2.6415
18:24:51|2.6415
18:24:53|2.6415
18:24:54|2.6415
18:24:55|2.6415
18:24:55|2.6418
18:24:57|2.6397
18:24:58|2.6401
18:24:59|2.641
18:25:00|2.6409
18:25:01|2.6402
18:25:02|2.6429
18:25:03|2.6429
18:25:04|2.641
18:25:05|2.6425
18:25:06|2.6425
18:25:07|2.6425
18:25:08|2.645
18:25:09|2.644
18:25:10|2.6438
18:25:11|2.6454
18:25:12|2.6454
18:25:13|2.6458
18:25:14|2.644
18:25:15|2.644
18:25:16|2.6423
18:25:17|2.6423
18:25:18|2.6438
18:25:19|2.6438
18:25:20|2.6426
18:25:21|2.6426
18:25:22|2.6426
18:25:23|2.6433
18:25:24|2.6442
18:25:25|2.6446
18:25:27|2.6449
18:25:27|2.6449
18:25:29|2.6449
18:25:30|2.645
18:25:31|2.6462
18:25:32|2.6462
18:25:33|2.6453
18:25:34|2.6453
18:25:34|2.6453
18:25:35|2.6447
18:25:38|2.6441
18:25:38|2.6441
18:25:39|2.6434
18:25:40|2.6434
18:25:42|2.6435
18:25:44|2.6432
18:25:45|2.6419
18:25:46|2.6419
18:25:47|2.6419
18:25:49|2.6419
18:25:50|2.6435
18:25:51|2.6445
18:25:52|2.6445
18:25:53|2.6429
18:25:54|2.6427
18:25:54|2.6431
18:25:55|2.6454
18:25:57|2.6454
18:25:58|2.6454
18:25:59|2.6455
18:26:00|2.6462
18:26:01|2.6445
18:26:02|2.6448
18:26:03|2.6449
18:26:04|2.6461
18:26:05|2.6461
18:26:06|2.6449
18:26:07|2.6449
18:26:08|2.6449
18:26:09|2.6449
18:26:10|2.6449
18:26:11|2.6449
18:26:12|2.6449
18:26:13|2.6449
18:26:14|2.6449
18:26:15|2.6449
18:26:16|2.6457
18:26:17|2.6457
18:26:18|2.6459
18:26:19|2.6459
18:26:20|2.6459
18:26:21|2.6452
18:26:23|2.6449
18:26:24|2.6449
18:26:25|2.6449
18:26:26|2.6449
18:26:27|2.6455
18:26:27|2.6455
18:26:29|2.6457
18:26:30|2.6438
18:26:31|2.6456
18:26:32|2.6456
18:26:33|2.6444
18:26:34|2.6444
18:26:35|2.6444
18:26:36|2.645
18:26:37|2.6455
18:26:38|2.6455
18:26:38|2.646
18:26:40|2.646
18:26:41|2.646
18:26:41|2.6453
18:26:44|2.645
18:26:44|2.645
18:26:45|2.6444
18:26:46|2.6444
18:26:47|2.6438
18:26:48|2.644
18:26:49|2.6443
18:26:50|2.6444
18:26:51|2.6444
18:26:52|2.6451
18:26:53|2.6451
18:26:55|2.6441
18:26:57|2.6434
18:26:57|2.6442
18:26:59|2.6442
18:27:00|2.643
18:27:00|2.6436
18:27:01|2.6436
18:27:02|2.6435
18:27:04|2.6435
18:27:05|2.6447
18:27:06|2.6447
18:27:07|2.6438
18:27:08|2.6437
18:27:09|2.6437
18:27:10|2.6446
18:27:11|2.6437
18:27:12|2.6437
18:27:13|2.6437
18:27:14|2.6437
18:27:15|2.6435
18:27:16|2.6435
18:27:17|2.6433
18:27:18|2.644
18:27:19|2.643
18:27:20|2.6432
18:27:21|2.6441
18:27:22|2.643
18:27:23|2.643
18:27:24|2.6431
18:27:25|2.645
18:27:26|2.645
18:27:27|2.6454
18:27:28|2.6454
18:27:29|2.6453
18:27:30|2.6454
18:27:31|2.6454
18:27:32|2.6455
18:27:33|2.6455
18:27:34|2.6455
18:27:35|2.6455
18:27:36|2.6455
18:27:37|2.6455
18:27:38|2.6455
18:27:39|2.6455
18:27:40|2.6459
18:27:41|2.646
18:27:42|2.6462
18:27:44|2.646
18:27:44|2.646
18:27:47|2.6456
18:27:48|2.6433
18:27:48|2.6428
18:27:50|2.6428
18:27:51|2.6419
18:27:52|2.6427
18:27:54|2.6427
18:27:54|2.6426
18:27:56|2.6415
18:27:57|2.6412
18:27:58|2.6408
18:27:59|2.6407
18:28:00|2.6408
18:28:01|2.64
18:28:02|2.6389
18:28:03|2.6398
18:28:04|2.6394
18:28:05|2.6392
18:28:06|2.6378
18:28:07|2.6386
18:28:08|2.6376
18:28:09|2.6376
18:28:10|2.6376
18:28:11|2.6376
18:28:12|2.6376
18:28:13|2.6386
18:28:14|2.6386
18:28:15|2.6386
18:28:16|2.6386
18:28:17|2.6374
18:28:18|2.6367
18:28:19|2.6373
18:28:20|2.6371
18:28:21|2.6375
18:28:22|2.6395
18:28:23|2.6395
18:28:24|2.6384
18:28:25|2.6384
18:28:26|2.6376
18:28:27|2.6376
18:28:28|2.6381
18:28:29|2.6386
18:28:30|2.6396
18:28:31|2.64
18:28:32|2.6396
18:28:33|2.6383
18:28:34|2.6384
18:28:35|2.6384
18:28:36|2.6384
18:28:37|2.6384
18:28:38|2.6406
18:28:39|2.6406
18:28:40|2.6413
18:28:42|2.6413
18:28:43|2.6407
18:28:43|2.6401
18:28:45|2.6402
18:28:47|2.6402
18:28:48|2.6388
18:28:49|2.6388
18:28:51|2.639
18:28:52|2.639
18:28:53|2.639
18:28:54|2.639
18:28:55|2.6389
18:28:56|2.6389
18:28:57|2.6391
18:28:58|2.6386
18:29:00|2.6387
18:29:01|2.637
18:29:02|2.6365
18:29:03|2.6363
18:29:04|2.6353
18:29:05|2.6342
18:29:06|2.6341
18:29:07|2.6341
18:29:08|2.6337
18:29:09|2.6342
18:29:09|2.6347
18:29:10|2.6347
18:29:11|2.6346
18:29:12|2.6343
18:29:14|2.6342
18:29:15|2.6342
18:29:16|2.6342
18:29:17|2.6346
18:29:18|2.6358
18:29:19|2.6345
18:29:20|2.6349
18:29:21|2.6358
18:29:21|2.6358
18:29:23|2.6359
18:29:24|2.6366
18:29:25|2.6366
18:29:26|2.6363
18:29:27|2.6366
18:29:28|2.637
18:29:29|2.637
18:29:30|2.637
18:29:31|2.637
18:29:31|2.6377
18:29:33|2.6377
18:29:34|2.6371
18:29:35|2.6365
18:29:36|2.6365
18:29:37|2.6365
18:29:38|2.6366
18:29:39|2.6368
18:29:40|2.6356
18:29:41|2.6356
18:29:42|2.6356
18:29:43|2.6356
18:29:44|2.6356
18:29:45|2.6333
18:29:47|2.6313
18:29:48|2.6313
18:29:49|2.6269
18:29:50|2.6277
18:29:51|2.6257
18:29:52|2.6239
18:29:54|2.6239
18:29:55|2.6248
18:29:55|2.6241
18:29:57|2.6267
18:29:58|2.6262
18:29:59|2.6294
18:29:59|2.629
18:30:01|2.6292
18:30:03|2.6306
18:30:03|2.6302
18:30:05|2.63
18:30:05|2.63
18:30:07|2.6304
18:30:08|2.63
18:30:09|2.6302
18:30:10|2.6307
18:30:11|2.6305
18:30:12|2.6308
18:30:13|2.6316
18:30:14|2.6321
18:30:15|2.6327
18:30:16|2.6328
18:30:17|2.6345
18:30:18|2.6341
18:30:19|2.635
18:30:20|2.6353
18:30:21|2.6353
18:30:22|2.6354
18:30:23|2.6354
18:30:24|2.6355
18:30:25|2.6373
18:30:26|2.6376
18:30:27|2.6366
18:30:28|2.6366
18:30:29|2.6368
18:30:30|2.637
18:30:31|2.6379
18:30:32|2.6388
18:30:33|2.6388
18:30:34|2.6394
18:30:35|2.6383
18:30:36|2.6387
18:30:37|2.6387
18:30:38|2.6392
18:30:39|2.6391
18:30:40|2.6388
18:30:41|2.64
18:30:42|2.6394
18:30:43|2.6398
18:30:44|2.6379
18:30:45|2.6384
18:30:46|2.6379
18:30:48|2.6406
18:30:49|2.6407
18:30:51|2.6403
18:30:53|2.6409
18:30:53|2.641
18:30:54|2.6413
18:30:55|2.6409
18:30:57|2.6387
18:30:57|2.6387
18:30:58|2.6387
18:30:59|2.6402
18:31:00|2.6394
18:31:01|2.6385
18:31:03|2.6384
18:31:03|2.6384
18:31:05|2.6361
18:31:06|2.6361
18:31:07|2.6361
18:31:08|2.6361
18:31:09|2.6361
18:31:10|2.637
18:31:11|2.6369
18:31:12|2.6376
18:31:13|2.6376
18:31:14|2.6365
18:31:15|2.6374
18:31:16|2.6374
18:31:17|2.6368
18:31:18|2.6368
18:31:19|2.6361
18:31:20|2.6361
18:31:21|2.6361
18:31:22|2.6385
18:31:23|2.6385
18:31:24|2.6361
18:31:25|2.6361
18:31:26|2.6361
18:31:27|2.6371
18:31:28|2.6371
18:31:29|2.637
18:31:30|2.6361
18:31:31|2.636
18:31:32|2.636
18:31:33|2.636
18:31:34|2.6358
18:31:35|2.6354
18:31:36|2.6347
18:31:37|2.6347
18:31:38|2.6347
18:31:39|2.6345
18:31:40|2.6332
18:31:41|2.6347
18:31:42|2.6335
18:31:43|2.6331
18:31:44|2.6334
18:31:45|2.6334
18:31:46|2.6335
18:31:47|2.6318
18:31:49|2.6321
18:31:50|2.6324
18:31:52|2.6324
18:31:53|2.6336
18:31:54|2.6333
18:31:55|2.6333
18:31:56|2.6333
18:31:57|2.6333
18:31:58|2.6331
18:31:59|2.6331
18:32:00|2.633
18:32:01|2.6338
18:32:02|2.6329
18:32:02|2.6323
18:32:04|2.6305
18:32:05|2.6309
18:32:06|2.6308
18:32:07|2.6308
18:32:08|2.6297
18:32:09|2.6298
18:32:10|2.6293
18:32:10|2.629
18:32:12|2.629
18:32:13|2.6283
18:32:14|2.6283
18:32:15|2.6292
18:32:16|2.6292
18:32:16|2.6289
18:32:17|2.6291
18:32:19|2.6306
18:32:20|2.6312
18:32:21|2.6312
18:32:21|2.6312
18:32:23|2.6312
18:32:24|2.6322
18:32:25|2.633
18:32:26|2.6329
18:32:27|2.6331
18:32:28|2.633
18:32:29|2.633
18:32:30|2.6329
18:32:31|2.6306
18:32:31|2.6315
18:32:33|2.6315
18:32:34|2.6317
18:32:34|2.6317
18:32:36|2.6306
18:32:37|2.6306
18:32:38|2.6306
18:32:39|2.6318
18:32:40|2.6317
18:32:41|2.6313
18:32:42|2.63
18:32:42|2.6303
18:32:44|2.6303
18:32:45|2.6303
18:32:46|2.6303
18:32:47|2.6264
18:32:48|2.6264
18:32:50|2.6286
18:32:51|2.6286
18:32:53|2.6271
18:32:54|2.6279
18:32:55|2.6278
18:32:57|2.6276
18:32:58|2.6272
18:32:59|2.6272
18:33:00|2.6269
18:33:01|2.6269
18:33:02|2.6263
18:33:03|2.6263
18:33:03|2.6255
18:33:05|2.6255
18:33:06|2.6255
18:33:07|2.6255
18:33:07|2.6256
18:33:09|2.6247
18:33:10|2.6255
18:33:11|2.6253
18:33:11|2.6253
18:33:12|2.6253
18:33:14|2.625
18:33:15|2.6253
18:33:16|2.6254
18:33:17|2.6264
18:33:18|2.626
18:33:19|2.6259
18:33:19|2.6258
18:33:21|2.6258
18:33:21|2.6253
18:33:23|2.6255
18:33:23|2.6254
18:33:24|2.6253
18:33:26|2.6254
18:33:27|2.6254
18:33:28|2.6254
18:33:29|2.6256
18:33:30|2.6254
18:33:31|2.6254
18:33:32|2.6253
18:33:33|2.6252
18:33:34|2.6244
18:33:35|2.6239
18:33:36|2.6243
18:33:36|2.6243
18:33:38|2.6236
18:33:39|2.6219
18:33:40|2.6233
18:33:41|2.6231
18:33:42|2.623
18:33:43|2.623
18:33:44|2.6228
18:33:45|2.6228
18:33:45|2.6233
18:33:48|2.6233
18:33:48|2.6227
18:33:50|2.6234
18:33:52|2.6239
18:33:54|2.627
18:33:54|2.6285
18:33:56|2.6293
18:33:57|2.6295
18:33:58|2.6299
18:33:59|2.6285
18:34:00|2.6276
18:34:01|2.6276
18:34:02|2.6277
18:34:03|2.6277
18:34:04|2.6277
18:34:05|2.6287
18:34:06|2.6287
18:34:07|2.6291
18:34:08|2.6291
18:34:09|2.6299
18:34:10|2.6299
18:34:11|2.6297
18:34:12|2.6298
18:34:13|2.6298
18:34:14|2.6298
18:34:15|2.6299
18:34:16|2.6298
18:34:17|2.6311
18:34:18|2.6311
18:34:19|2.6311
18:34:20|2.6312
18:34:21|2.6312
18:34:22|2.6299
18:34:23|2.6299
18:34:24|2.6299
18:34:26|2.6291
18:34:27|2.6286
18:34:28|2.628
18:34:29|2.628
18:34:30|2.6268
18:34:31|2.6268
18:34:32|2.627
18:34:33|2.627
18:34:34|2.627
18:34:35|2.627
18:34:36|2.6267
18:34:37|2.6267
18:34:38|2.6262
18:34:38|2.6263
18:34:40|2.6262
18:34:41|2.6262
18:34:42|2.6262
18:34:43|2.6257
18:34:43|2.6257
18:34:44|2.6263
18:34:46|2.6262
18:34:47|2.6261
18:34:48|2.6261
18:34:48|2.6258
18:34:50|2.6258
18:34:52|2.6251
18:34:53|2.6251
18:34:55|2.6235
18:34:56|2.6238
18:34:57|2.6238
18:34:58|2.6258
18:35:00|2.6258
18:35:01|2.6258
18:35:02|2.6242
18:35:04|2.6237
18:35:04|2.6245
18:35:06|2.6243
18:35:07|2.6243
18:35:08|2.6241
18:35:09|2.6247
18:35:10|2.6246
18:35:10|2.6246
18:35:11|2.6246
18:35:12|2.6241
18:35:13|2.6246
18:35:14|2.6241
18:35:15|2.6248
18:35:17|2.6256
18:35:17|2.6258
18:35:18|2.6258
18:35:19|2.6262
18:35:20|2.6276
18:35:22|2.6276
18:35:22|2.6272
18:35:23|2.6279
18:35:24|2.6272
18:35:25|2.6272
18:35:26|2.6272
18:35:27|2.6272
18:35:29|2.6274
18:35:29|2.6282
18:35:30|2.6282
18:35:32|2.6279
18:35:33|2.6279
18:35:33|2.627
18:35:35|2.6252
18:35:36|2.6267
18:35:37|2.6267
18:35:38|2.6286
18:35:39|2.6307
18:35:40|2.6309
18:35:41|2.63
18:35:42|2.63
18:35:43|2.629
18:35:44|2.629
18:35:45|2.6293
18:35:46|2.6298
18:35:47|2.6298
18:35:48|2.6298
18:35:49|2.6298
18:35:50|2.6305
18:35:51|2.6305
18:35:52|2.6307
18:35:54|2.6308
18:35:55|2.6309
18:35:55|2.6309
18:35:56|2.6309
18:35:58|2.6313
18:35:59|2.6313
18:36:00|2.6312
18:36:01|2.6312
18:36:02|2.63
18:36:03|2.63
18:36:04|2.6301
18:36:05|2.6301
18:36:06|2.6301
18:36:07|2.6301
18:36:08|2.631
18:36:09|2.631
18:36:11|2.631
18:36:12|2.6321
18:36:13|2.6325
18:36:13|2.6325
18:36:15|2.6333
18:36:15|2.6334
18:36:16|2.6334
18:36:18|2.6335
18:36:18|2.6339
18:36:19|2.6338
18:36:21|2.6347
18:36:22|2.6344
18:36:23|2.6344
18:36:24|2.6344
18:36:24|2.6344
18:36:26|2.6349
18:36:26|2.6349
18:36:27|2.6349
18:36:28|2.6349
18:36:30|2.6352
18:36:30|2.6354
18:36:31|2.6354
18:36:32|2.6357
18:36:33|2.6359
18:36:35|2.6358
18:36:36|2.6359
18:36:36|2.6355
18:36:38|2.6345
18:36:38|2.6345
18:36:39|2.6345
18:36:40|2.6342
18:36:41|2.6342
18:36:42|2.6342
18:36:44|2.6326
18:36:44|2.6326
18:36:46|2.6312
18:36:47|2.6323
18:36:47|2.6323
18:36:48|2.6317
18:36:49|2.6325
18:36:50|2.6322
18:36:51|2.6336
18:36:53|2.633
18:36:54|2.6347
18:36:56|2.6347
18:36:57|2.6335
18:36:58|2.633
18:36:59|2.6331
18:37:01|2.6331
18:37:02|2.6331
18:37:03|2.633
18:37:04|2.6343
18:37:05|2.6336
18:37:06|2.6338
18:37:07|2.6338
18:37:08|2.6338
18:37:08|2.6338
18:37:09|2.6338
18:37:11|2.635
18:37:11|2.635
18:37:13|2.635
18:37:14|2.635
18:37:16|2.635
18:37:17|2.6348
18:37:18|2.6348
18:37:19|2.635
18:37:20|2.635
18:37:21|2.6349
18:37:22|2.635
18:37:23|2.635
18:37:24|2.6349
18:37:25|2.6334
18:37:26|2.6334
18:37:27|2.6344
18:37:28|2.6329
18:37:29|2.635
18:37:30|2.635
18:37:31|2.635
18:37:32|2.635
18:37:33|2.6344
18:37:34|2.6344
18:37:35|2.6339
18:37:36|2.6339
18:37:37|2.6349
18:37:38|2.6349
18:37:39|2.6349
18:37:40|2.6345
18:37:41|2.6349
18:37:42|2.6349
18:37:43|2.6349
18:37:44|2.635
18:37:45|2.635
18:37:46|2.635
18:37:47|2.635
18:37:48|2.6349
18:37:49|2.6349
18:37:50|2.6348
18:37:51|2.6349
18:37:52|2.635
18:37:53|2.635
18:37:54|2.635
18:37:56|2.6348
18:37:57|2.6348
18:37:58|2.6342
18:37:59|2.635
18:38:00|2.635
18:38:01|2.635
18:38:03|2.635
18:38:04|2.635
18:38:06|2.6349
18:38:07|2.634
18:38:07|2.634
18:38:08|2.634
18:38:09|2.635
18:38:10|2.6347
18:38:11|2.635
18:38:12|2.6357
18:38:13|2.6358
18:38:15|2.6358
18:38:15|2.6358
18:38:16|2.6365
18:38:17|2.6371
18:38:18|2.6372
18:38:19|2.637
18:38:20|2.6363
18:38:21|2.6365
18:38:22|2.6367
18:38:23|2.6367
18:38:24|2.6367
18:38:25|2.6373
18:38:27|2.6373
18:38:27|2.6372
18:38:28|2.6368
18:38:29|2.6368
18:38:30|2.637
18:38:31|2.637
18:38:32|2.6374
18:38:33|2.6376
18:38:34|2.6376
18:38:35|2.6376
18:38:36|2.6376
18:38:37|2.6371
18:38:38|2.6372
18:38:40|2.6372
18:38:40|2.6388
18:38:41|2.6379
18:38:42|2.6393
18:38:43|2.6389
18:38:44|2.6389
18:38:45|2.639
18:38:46|2.639
18:38:47|2.6399
18:38:48|2.6399
18:38:49|2.6399
18:38:50|2.64
18:38:51|2.64
18:38:52|2.6406
18:38:53|2.6407
18:38:55|2.641
18:38:57|2.6409
18:38:57|2.6414
18:38:59|2.6412
18:39:00|2.6412
18:39:02|2.6399
18:39:02|2.6399
18:39:04|2.64
18:39:05|2.6418
18:39:06|2.6422
18:39:07|2.6408
18:39:08|2.6422
18:39:09|2.6422
18:39:10|2.6422
18:39:11|2.6422
18:39:12|2.6422
18:39:13|2.6423
18:39:15|2.6422
18:39:16|2.6409
18:39:17|2.6409
18:39:18|2.6423
18:39:19|2.6424
18:39:20|2.6423
18:39:21|2.6422
18:39:22|2.6422
18:39:23|2.6422
18:39:24|2.6422
18:39:25|2.6413
18:39:26|2.6396
18:39:27|2.6417
18:39:28|2.6406
18:39:29|2.6404
18:39:30|2.6404
18:39:31|2.6416
18:39:32|2.6417
18:39:33|2.6422
18:39:34|2.6422
18:39:35|2.6422
18:39:36|2.6424
18:39:37|2.6423
18:39:38|2.6422
18:39:39|2.6422
18:39:40|2.6422
18:39:41|2.6422
18:39:42|2.6416
18:39:43|2.6416
18:39:44|2.6422
18:39:45|2.6418
18:39:46|2.6416
18:39:47|2.6422
18:39:48|2.6417
18:39:49|2.6422
18:39:50|2.6425
18:39:51|2.6414
18:39:52|2.6414
18:39:53|2.6409
18:39:54|2.6409
18:39:55|2.6408
18:39:57|2.6394
18:39:57|2.6393
18:39:59|2.6403
18:40:01|2.6394
18:40:03|2.6394
18:40:03|2.641
18:40:04|2.641
18:40:06|2.641
18:40:07|2.6397
18:40:08|2.6397
18:40:10|2.6397
18:40:11|2.6398
18:40:12|2.6408
18:40:13|2.6408
18:40:14|2.6415
18:40:15|2.6403
18:40:16|2.6403
18:40:17|2.6406
18:40:18|2.6406
18:40:19|2.6406
18:40:20|2.6414
18:40:21|2.6422
18:40:22|2.6421
18:40:23|2.6421
18:40:25|2.6421
18:40:26|2.6416
18:40:27|2.6416
18:40:28|2.6407
18:40:29|2.6402
18:40:30|2.641
18:40:31|2.6419
18:40:32|2.6406
18:40:33|2.6406
18:40:34|2.6417
18:40:35|2.6417
18:40:36|2.6417
18:40:37|2.6403
18:40:38|2.6411
18:40:39|2.6411
18:40:40|2.6411
18:40:41|2.6408
18:40:42|2.6375
18:40:43|2.6382
18:40:44|2.6367
18:40:45|2.6378
18:40:46|2.6378
18:40:47|2.6369
18:40:48|2.6369
18:40:49|2.6373
18:40:50|2.6362
18:40:51|2.6344
18:40:52|2.6349
18:40:53|2.6328
18:40:54|2.6328
18:40:55|2.6346
18:40:57|2.6349
18:40:59|2.635
18:41:00|2.635
18:41:01|2.635
18:41:02|2.633
18:41:04|2.6344
18:41:04|2.6344
18:41:06|2.6334
18:41:07|2.6339
18:41:08|2.6339
18:41:09|2.6344
18:41:09|2.6344
18:41:11|2.6326
18:41:12|2.6326
18:41:12|2.6326
18:41:13|2.6326
18:41:14|2.6324
18:41:16|2.6324
18:41:17|2.6326
18:41:17|2.6333
18:41:18|2.6334
18:41:20|2.6334
18:41:20|2.6334
18:41:22|2.6333
18:41:23|2.6333
18:41:23|2.6333
18:41:24|2.6329
18:41:25|2.6329
18:41:26|2.6333
18:41:28|2.6333
18:41:29|2.6337
18:41:29|2.6332
18:41:31|2.6329
18:41:32|2.6322
18:41:33|2.6305
18:41:33|2.6303
18:41:35|2.6303
18:41:36|2.6309
18:41:37|2.6291
18:41:38|2.6291
18:41:39|2.6288
18:41:40|2.6287
18:41:40|2.6297
18:41:41|2.6296
18:41:43|2.6298
18:41:44|2.6318
18:41:44|2.629
18:41:46|2.629
18:41:47|2.6305
18:41:48|2.6302
18:41:49|2.6306
18:41:50|2.6324
18:41:50|2.6322
18:41:52|2.632
18:41:53|2.632
18:41:54|2.6305
18:41:55|2.6325
18:41:55|2.631
18:41:56|2.631
18:41:59|2.6319
18:42:00|2.6323
18:42:01|2.6322
18:42:02|2.6329
18:42:04|2.6319
18:42:04|2.6322
18:42:06|2.6322
18:42:07|2.6329
18:42:08|2.6329
18:42:09|2.6329
18:42:10|2.6329
18:42:11|2.6335
18:42:12|2.6335
18:42:13|2.6344
18:42:14|2.6344
18:42:15|2.6343
18:42:16|2.6343
18:42:17|2.6325
18:42:18|2.6325
18:42:19|2.6325
18:42:20|2.6325
18:42:21|2.6326
18:42:22|2.6326
18:42:23|2.6326
18:42:23|2.6326
18:42:25|2.6333
18:42:26|2.6316
18:42:27|2.6316
18:42:28|2.6316
18:42:29|2.6316
18:42:30|2.6329
18:42:31|2.6331
18:42:32|2.6331
18:42:33|2.6331
18:42:33|2.6331
18:42:35|2.6331
18:42:36|2.6316
18:42:36|2.6311
18:42:38|2.6315
18:42:38|2.6334
18:42:39|2.6334
18:42:41|2.6334
18:42:41|2.6315
18:42:42|2.6315
18:42:45|2.6315
18:42:45|2.6315
18:42:46|2.6329
18:42:47|2.6329
18:42:48|2.6329
18:42:49|2.6329
18:42:51|2.6335
18:42:51|2.6335
18:42:52|2.6342
18:42:53|2.6339
18:42:54|2.6339
18:42:55|2.6334
18:42:56|2.6329
18:42:57|2.6333
18:42:59|2.6324
18:43:00|2.6322
18:43:00|2.6315
18:43:02|2.6316
18:43:03|2.6316
18:43:05|2.6324
18:43:06|2.6324
18:43:07|2.6321
18:43:08|2.6321
18:43:09|2.6316
18:43:10|2.6326
18:43:12|2.6317
18:43:12|2.6305
18:43:13|2.6305
18:43:14|2.6317
18:43:16|2.6308
18:43:16|2.6311
18:43:18|2.6309
18:43:18|2.6305
18:43:20|2.6305
18:43:21|2.6301
18:43:21|2.63
18:43:23|2.6299
18:43:24|2.6299
18:43:24|2.63
18:43:25|2.63
18:43:26|2.63
18:43:27|2.6296
18:43:29|2.6301
18:43:29|2.6294
18:43:30|2.6296
18:43:32|2.6293
18:43:33|2.6293
18:43:33|2.6293
18:43:34|2.6298
18:43:35|2.6299
18:43:37|2.6291
18:43:37|2.6263
18:43:38|2.6279
18:43:39|2.628
18:43:40|2.6292
18:43:41|2.628
18:43:42|2.6295
18:43:43|2.6295
18:43:45|2.6295
18:43:45|2.6295
18:43:47|2.6295
18:43:47|2.6294
18:43:48|2.6294
18:43:50|2.6294
18:43:50|2.6292
18:43:52|2.6271
18:43:52|2.6282
18:43:53|2.628
18:43:54|2.6278
18:43:56|2.6278
18:43:56|2.6283
18:43:57|2.6282
18:43:58|2.629
18:44:00|2.629
18:44:01|2.6282
18:44:03|2.6282
18:44:04|2.6282
18:44:05|2.6281
18:44:06|2.6273
18:44:07|2.6271
18:44:08|2.6271
18:44:09|2.6272
18:44:10|2.6282
18:44:11|2.6282
18:44:12|2.628
18:44:13|2.6288
18:44:14|2.6286
18:44:15|2.6286
18:44:16|2.6281
18:44:17|2.6288
18:44:18|2.6288
18:44:19|2.6288
18:44:20|2.628
18:44:21|2.628
18:44:22|2.628
18:44:23|2.6272
18:44:24|2.6278
18:44:25|2.6288
18:44:26|2.6288
18:44:27|2.6289
18:44:28|2.6289
18:44:29|2.629
18:44:30|2.629
18:44:31|2.6282
18:44:32|2.6282
18:44:33|2.6301
18:44:34|2.6311
18:44:35|2.6319
18:44:36|2.632
18:44:37|2.6323
18:44:38|2.6325
18:44:39|2.6333
18:44:40|2.6323
18:44:41|2.6341
18:44:42|2.6341
18:44:43|2.6341
18:44:44|2.634
18:44:45|2.634
18:44:46|2.6331
18:44:47|2.6331
18:44:48|2.6331
18:44:49|2.6331
18:44:50|2.6332
18:44:51|2.6332
18:44:52|2.6332
18:44:53|2.6332
18:44:54|2.6325
18:44:55|2.6331
18:44:56|2.6338
18:44:57|2.6337
18:44:58|2.6348
18:44:59|2.6348
18:45:00|2.6339
18:45:01|2.6346
18:45:03|2.6356
18:45:04|2.6356
18:45:05|2.6356
18:45:07|2.6351
18:45:08|2.6355
18:45:09|2.6356
18:45:10|2.6368
18:45:11|2.6369
18:45:12|2.6366
18:45:13|2.6366
18:45:14|2.6366
18:45:15|2.6366
18:45:16|2.635
18:45:17|2.635
18:45:18|2.6349
18:45:19|2.6349
18:45:20|2.6369
18:45:21|2.637
18:45:22|2.637
18:45:23|2.637
18:45:24|2.637
18:45:25|2.6375
18:45:26|2.637
18:45:27|2.6368
18:45:28|2.6368
18:45:30|2.6369
18:45:30|2.6369
18:45:31|2.6365
18:45:32|2.6374
18:45:34|2.6374
18:45:34|2.6363
18:45:35|2.6363
18:45:37|2.6363
18:45:37|2.6356
18:45:38|2.6357
18:45:39|2.6357
18:45:40|2.6357
18:45:41|2.6357
18:45:42|2.6351
18:45:43|2.6329
18:45:44|2.6337
18:45:46|2.6337
18:45:46|2.633
18:45:47|2.633
18:45:48|2.633
18:45:49|2.633
18:45:51|2.633
18:45:51|2.6341
18:45:52|2.6355
18:45:53|2.6344
18:45:54|2.6344
18:45:55|2.6344
18:45:56|2.6351
18:45:57|2.6348
18:45:58|2.6348
18:45:59|2.6348
18:46:01|2.6351
18:46:03|2.6352
18:46:05|2.635
18:46:06|2.6352
18:46:07|2.6352
18:46:08|2.6358
18:46:09|2.6358
18:46:10|2.6353
18:46:11|2.6353
18:46:12|2.6355
18:46:13|2.6355
18:46:15|2.6355
18:46:16|2.6355
18:46:17|2.6355
18:46:18|2.6355
18:46:19|2.6362
18:46:20|2.6362
18:46:21|2.6355
18:46:22|2.6355
18:46:23|2.6358
18:46:24|2.6358
18:46:25|2.6356
18:46:26|2.6358
18:46:27|2.6346
18:46:28|2.6345
18:46:29|2.6345
18:46:29|2.6352
18:46:31|2.6352
18:46:32|2.6359
18:46:32|2.636
18:46:34|2.636
18:46:35|2.636
18:46:36|2.636
18:46:37|2.636
18:46:38|2.6362
18:46:39|2.6362
18:46:40|2.6342
18:46:40|2.6342
18:46:42|2.6352
18:46:42|2.6358
18:46:44|2.6358
18:46:44|2.6348
18:46:46|2.6361
18:46:46|2.6361
18:46:47|2.6347
18:46:49|2.6355
18:46:50|2.6349
18:46:51|2.6343
18:46:52|2.6343
18:46:52|2.6332
18:46:54|2.6342
18:46:55|2.6342
18:46:56|2.6333
18:46:57|2.633
18:46:58|2.633
18:46:59|2.633
18:47:00|2.633
18:47:01|2.633
18:47:02|2.633
18:47:04|2.6327
18:47:05|2.6331
18:47:06|2.633
18:47:08|2.6337
18:47:08|2.6337
18:47:09|2.6334
18:47:10|2.6333
18:47:11|2.6334
18:47:12|2.6342
18:47:13|2.6337
18:47:14|2.6337
18:47:15|2.6337
18:47:16|2.6337
18:47:17|2.6337
18:47:18|2.6337
18:47:19|2.6337
18:47:20|2.6362
18:47:21|2.6359
18:47:22|2.6362
18:47:23|2.6362
18:47:24|2.6362
18:47:25|2.6362
18:47:26|2.6362
18:47:27|2.6367
18:47:28|2.6368
18:47:29|2.6368
18:47:30|2.6367
18:47:31|2.6369
18:47:32|2.6367
18:47:33|2.6367
18:47:34|2.6367
18:47:35|2.6367
18:47:36|2.6367
18:47:37|2.6382
18:47:38|2.6399
18:47:39|2.6384
18:47:40|2.6384
18:47:41|2.6384
18:47:42|2.6392
18:47:43|2.6392
18:47:44|2.6392
18:47:46|2.6392
18:47:46|2.6392
18:47:47|2.6394
18:47:49|2.6394
18:47:49|2.6394
18:47:50|2.639
18:47:51|2.639
18:47:52|2.6398
18:47:53|2.6398
18:47:54|2.6398
18:47:55|2.6396
18:47:56|2.6396
18:47:57|2.6406
18:47:58|2.6414
18:47:59|2.6399
18:48:00|2.6403
18:48:01|2.6421
18:48:02|2.6421
18:48:04|2.6421
18:48:06|2.6421
18:48:07|2.6421
18:48:09|2.6421
18:48:10|2.6419
18:48:11|2.6418
18:48:12|2.6418
18:48:13|2.6417
18:48:13|2.6417
18:48:15|2.6419
18:48:15|2.6419
18:48:17|2.6419
18:48:18|2.6419
18:48:19|2.6425
18:48:19|2.6416
18:48:20|2.6403
18:48:21|2.6395
18:48:22|2.6404
18:48:23|2.6404
18:48:24|2.6404
18:48:26|2.6401
18:48:27|2.6401
18:48:27|2.6404
18:48:29|2.6404
18:48:30|2.6401
18:48:30|2.6399
18:48:31|2.6395
18:48:32|2.6396
18:48:34|2.64
18:48:36|2.64
18:48:39|2.6399
18:48:40|2.6399
18:48:41|2.6382
18:48:42|2.6382
18:48:43|2.6393
18:48:44|2.6393
18:48:45|2.6393
18:48:46|2.6392
18:48:47|2.6399
18:48:48|2.6399
18:48:49|2.6399
18:48:50|2.6395
18:48:51|2.6395
18:48:52|2.64
18:48:53|2.6369
18:48:54|2.6395
18:48:55|2.6395
18:48:56|2.6387
18:48:57|2.6379
18:48:58|2.6382
18:48:59|2.6388
18:49:00|2.6388
18:49:01|2.6382
18:49:02|2.6384
18:49:03|2.6384
18:49:04|2.6384
18:49:06|2.6384
18:49:06|2.6383
18:49:08|2.6381
18:49:10|2.6377
18:49:11|2.6377
18:49:11|2.6377
18:49:12|2.638
18:49:14|2.6379
18:49:15|2.6382
18:49:16|2.6383
18:49:17|2.6383
18:49:18|2.6383
18:49:19|2.6386
18:49:20|2.6388
18:49:21|2.6388
18:49:22|2.6389
18:49:23|2.64
18:49:24|2.64
18:49:25|2.64
18:49:26|2.64
18:49:27|2.64
18:49:28|2.6383
18:49:29|2.6375
18:49:30|2.6383
18:49:31|2.6376
18:49:32|2.6383
18:49:33|2.6379
18:49:34|2.6377
18:49:35|2.6377
18:49:36|2.6377
18:49:37|2.6377
18:49:38|2.6385
18:49:39|2.6383
18:49:40|2.6387
18:49:41|2.6378
18:49:42|2.6378
18:49:43|2.6378
18:49:44|2.6384
18:49:45|2.6384
18:49:46|2.6384
18:49:47|2.6384
18:49:48|2.6384
18:49:49|2.6384
18:49:50|2.6384
18:49:51|2.6381
18:49:52|2.6382
18:49:53|2.638
18:49:54|2.638
18:49:55|2.638
18:49:56|2.638
18:49:57|2.638
18:49:58|2.6374
18:49:59|2.6378
18:50:00|2.6378
18:50:01|2.6377
18:50:02|2.6372
18:50:03|2.6372
18:50:04|2.6372
18:50:05|2.6374
18:50:07|2.6374
18:50:09|2.6363
18:50:10|2.6373
18:50:11|2.6373
18:50:12|2.6373
18:50:13|2.6363
18:50:14|2.6363
18:50:15|2.6359
18:50:16|2.635
18:50:17|2.635
18:50:18|2.635
18:50:19|2.635
18:50:20|2.6361
18:50:21|2.635
18:50:22|2.6355
18:50:23|2.6355
18:50:24|2.6348
18:50:25|2.6351
18:50:26|2.6351
18:50:27|2.6351
18:50:28|2.6351
18:50:29|2.6339
18:50:30|2.6333
18:50:31|2.6341
18:50:32|2.6341
18:50:33|2.6341
18:50:34|2.6341
18:50:35|2.634
18:50:36|2.634
18:50:37|2.6337
18:50:38|2.635
18:50:39|2.634
18:50:40|2.634
18:50:41|2.6345
18:50:42|2.6345
18:50:43|2.6345
18:50:44|2.6345
18:50:45|2.633
18:50:46|2.6337
18:50:47|2.6326
18:50:48|2.6335
18:50:49|2.6335
18:50:50|2.6332
18:50:51|2.6332
18:50:52|2.6327
18:50:53|2.6327
18:50:54|2.633
18:50:55|2.6329
18:50:56|2.6328
18:50:57|2.6328
18:50:58|2.633
18:50:59|2.633
18:51:00|2.633
18:51:01|2.633
18:51:02|2.6324
18:51:03|2.6328
18:51:04|2.6328
18:51:05|2.6328
18:51:07|2.6325
18:51:09|2.6319
18:51:11|2.631
18:51:11|2.631
18:51:12|2.6307
18:51:13|2.6307
18:51:14|2.6307
18:51:16|2.6307
18:51:16|2.6285
18:51:17|2.6304
18:51:18|2.6304
18:51:19|2.6302
18:51:20|2.6311
18:51:21|2.6311
18:51:22|2.6306
18:51:23|2.6306
18:51:24|2.6306
18:51:25|2.6302
18:51:26|2.6302
18:51:27|2.6302
18:51:28|2.6302
18:51:29|2.6295
18:51:30|2.6299
18:51:31|2.6286
18:51:32|2.6293
18:51:33|2.6293
18:51:34|2.6293
18:51:35|2.6288
18:51:36|2.6288
18:51:37|2.6288
18:51:38|2.6288
18:51:39|2.6288
18:51:40|2.6295
18:51:41|2.628
18:51:42|2.6281
18:51:43|2.6288
18:51:44|2.6288
18:51:45|2.629
18:51:46|2.629
18:51:47|2.629
18:51:48|2.6281
18:51:49|2.6281
18:51:50|2.6282
18:51:51|2.6281
18:51:52|2.6288
18:51:53|2.6284
18:51:54|2.6284
18:51:55|2.6284
18:51:56|2.6281
18:51:57|2.6281
18:51:58|2.6283
18:51:59|2.6285
18:52:00|2.6285
18:52:01|2.6284
18:52:02|2.6283
18:52:03|2.6283
18:52:04|2.6283
18:52:05|2.6277
18:52:06|2.6268
18:52:08|2.6277
18:52:10|2.6269
18:52:10|2.6272
18:52:13|2.6272
18:52:14|2.6272
18:52:14|2.6272
18:52:15|2.6282
18:52:16|2.6273
18:52:18|2.6282
18:52:19|2.6283
18:52:20|2.628
18:52:22|2.6253
18:52:23|2.6278
18:52:24|2.6278
18:52:24|2.6278
18:52:25|2.6278
18:52:26|2.6284
18:52:27|2.6312
18:52:28|2.6306
18:52:30|2.6308
18:52:31|2.6307
18:52:31|2.6308
18:52:33|2.6311
18:52:34|2.6311
18:52:35|2.6311
18:52:36|2.6311
18:52:40|2.6311
18:52:41|2.6301
18:52:42|2.6301
18:52:43|2.6308
18:52:44|2.6308
18:52:45|2.6311
18:52:46|2.631
18:52:47|2.6311
18:52:48|2.6309
18:52:49|2.6325
18:52:50|2.6326
18:52:51|2.6334
18:52:52|2.6334
18:52:53|2.6324
18:52:54|2.6324
18:52:55|2.6341
18:52:56|2.633
18:52:58|2.6308
18:52:59|2.6308
18:53:00|2.632
18:53:01|2.631
18:53:02|2.631
18:53:02|2.631
18:53:03|2.6317
18:53:04|2.6317
18:53:05|2.6315
18:53:07|2.6321
18:53:08|2.6321
18:53:09|2.6316
18:53:10|2.6317
18:53:11|2.6318
18:53:12|2.6309
18:53:13|2.6303
18:53:14|2.6303
18:53:15|2.6303
18:53:16|2.6316
18:53:17|2.6309
18:53:18|2.6315
18:53:19|2.6317
18:53:20|2.6318
18:53:21|2.6301
18:53:22|2.6301
18:53:23|2.6303
18:53:24|2.6304
18:53:25|2.6304
18:53:26|2.631
18:53:27|2.631
18:53:28|2.631
18:53:29|2.631
18:53:30|2.6309
18:53:32|2.631
18:53:32|2.631
18:53:33|2.631
18:53:34|2.631
18:53:35|2.6321
18:53:36|2.6311
18:53:37|2.6317
18:53:38|2.632
18:53:39|2.6322
18:53:40|2.6328
18:53:41|2.6307
18:53:42|2.6307
18:53:44|2.6307
18:53:44|2.6326
18:53:46|2.6326
18:53:46|2.6322
18:53:47|2.6326
18:53:48|2.6333
18:53:49|2.6333
18:53:50|2.6331
18:53:51|2.6331
18:53:52|2.6331
18:53:53|2.6331
18:53:54|2.6329
18:53:55|2.6333
18:53:57|2.6334
18:53:57|2.6333
18:53:58|2.6333
18:53:59|2.6333
18:54:00|2.6332
18:54:02|2.6332
18:54:02|2.6332
18:54:04|2.6332
18:54:05|2.6332
18:54:06|2.6333
18:54:06|2.6333
18:54:07|2.6316
18:54:08|2.6316
18:54:11|2.6333
18:54:12|2.631
18:54:14|2.6329
18:54:15|2.6318
18:54:16|2.6329
18:54:17|2.6329
18:54:18|2.633
18:54:19|2.6333
18:54:20|2.6344
18:54:21|2.6341
18:54:22|2.6341
18:54:23|2.6341
18:54:24|2.6342
18:54:25|2.6342
18:54:26|2.6347
18:54:28|2.6346
18:54:28|2.6347
18:54:30|2.6352
18:54:31|2.635
18:54:32|2.6351
18:54:32|2.6351
18:54:34|2.6351
18:54:35|2.6351
18:54:35|2.6351
18:54:37|2.635
18:54:38|2.6351
18:54:39|2.6351
18:54:40|2.6351
18:54:41|2.6351
18:54:42|2.6346
18:54:43|2.635
18:54:44|2.635
18:54:45|2.6351
18:54:46|2.6384
18:54:47|2.6386
18:54:48|2.6386
18:54:49|2.6386
18:54:50|2.6385
18:54:51|2.6385
18:54:51|2.6384
18:54:53|2.6384
18:54:54|2.6383
18:54:55|2.6389
18:54:56|2.6389
18:54:56|2.6372
18:54:58|2.6376
18:54:59|2.6376
18:55:00|2.6376
18:55:01|2.6376
18:55:02|2.6375
18:55:03|2.636
18:55:04|2.636
18:55:05|2.636
18:55:06|2.636
18:55:07|2.636
18:55:08|2.6355
18:55:08|2.6365
18:55:10|2.6365
18:55:12|2.6365
18:55:13|2.6365
18:55:14|2.6365
18:55:15|2.6365
18:55:16|2.6356
18:55:17|2.6356
18:55:18|2.635
18:55:19|2.635
18:55:20|2.6335
18:55:21|2.6335
18:55:22|2.6335
18:55:23|2.6345
18:55:24|2.6352
18:55:25|2.6352
18:55:26|2.6352
18:55:27|2.6352
18:55:28|2.6352
18:55:29|2.6358
18:55:30|2.6358
18:55:32|2.6358
18:55:33|2.6348
18:55:33|2.6348
18:55:35|2.6347
18:55:35|2.6347
18:55:37|2.6347
18:55:38|2.6347
18:55:39|2.6347
18:55:39|2.6347
18:55:40|2.6347
18:55:42|2.6323
18:55:42|2.6334
18:55:43|2.6321
18:55:44|2.633
18:55:45|2.633
18:55:46|2.633
18:55:47|2.633
18:55:48|2.633
18:55:50|2.6322
18:55:51|2.6322
18:55:52|2.6322
18:55:53|2.6322
18:55:54|2.6321
18:55:55|2.6321
18:55:56|2.6317
18:55:56|2.6317
18:55:58|2.6322
18:55:59|2.6322
18:56:00|2.6322
18:56:01|2.6316
18:56:01|2.6316
18:56:03|2.6316
18:56:03|2.6318
18:56:04|2.6317
18:56:05|2.6317
18:56:07|2.6314
18:56:07|2.632
18:56:08|2.632
18:56:09|2.6322
18:56:11|2.6334
18:56:13|2.6349
18:56:15|2.6349
18:56:16|2.636
18:56:17|2.636
18:56:18|2.636
18:56:19|2.636
18:56:20|2.6343
18:56:22|2.6343
18:56:22|2.6337
18:56:23|2.6358
18:56:24|2.6347
18:56:25|2.6347
18:56:26|2.6362
18:56:27|2.6352
18:56:29|2.6352
18:56:29|2.6358
18:56:31|2.6357
18:56:32|2.6357
18:56:33|2.6366
18:56:34|2.6366
18:56:35|2.6366
18:56:36|2.6366
18:56:37|2.6374
18:56:38|2.6374
18:56:39|2.6384
18:56:41|2.6384
18:56:43|2.6388
18:56:44|2.6388
18:56:45|2.6388
18:56:45|2.6387
18:56:46|2.6385
18:56:48|2.6385
18:56:49|2.6377
18:56:49|2.6378
18:56:51|2.6378
18:56:52|2.6377
18:56:53|2.6377
18:56:54|2.6377
18:56:55|2.6381
18:56:56|2.6365
18:56:56|2.6373
18:56:57|2.6372
18:56:59|2.6372
18:57:00|2.637
18:57:01|2.637
18:57:01|2.637
18:57:03|2.637
18:57:03|2.6368
18:57:05|2.637
18:57:06|2.6373
18:57:07|2.6386
18:57:08|2.6386
18:57:09|2.639
18:57:09|2.6372
18:57:11|2.6372
18:57:12|2.6388
18:57:14|2.6386
18:57:15|2.6386
18:57:16|2.6389
18:57:17|2.6389
18:57:18|2.6393
18:57:19|2.6393
18:57:20|2.6393
18:57:21|2.6397
18:57:22|2.6397
18:57:23|2.6397
18:57:24|2.6397
18:57:25|2.6397
18:57:26|2.64
18:57:27|2.64
18:57:28|2.64
18:57:30|2.64
18:57:31|2.6399
18:57:32|2.6399
18:57:32|2.6399
18:57:34|2.6399
18:57:35|2.6398
18:57:36|2.6398
18:57:37|2.6395
18:57:37|2.6395
18:57:39|2.6394
18:57:40|2.639
18:57:40|2.639
18:57:41|2.6391
18:57:42|2.6391
18:57:43|2.6393
18:57:44|2.6399
18:57:45|2.6399
18:57:46|2.639
18:57:47|2.6376
18:57:48|2.6386
18:57:49|2.6386
18:57:51|2.637
18:57:51|2.6383
18:57:52|2.6376
18:57:54|2.6376
18:57:54|2.6377
18:57:55|2.6365
18:57:57|2.6365
18:57:57|2.6376
18:57:59|2.6376
18:58:00|2.6393
18:58:00|2.6386
18:58:02|2.6386
18:58:02|2.6386
18:58:03|2.6386
18:58:04|2.6387
18:58:06|2.6387
18:58:07|2.6387
18:58:08|2.6387
18:58:09|2.6379
18:58:09|2.6379
18:58:10|2.6379
18:58:11|2.6379
18:58:13|2.6383
18:58:14|2.639
18:58:16|2.6392
18:58:18|2.639
18:58:19|2.639
18:58:20|2.6399
18:58:21|2.6399
18:58:22|2.6394
18:58:22|2.6394
18:58:25|2.6394
18:58:25|2.6396
18:58:26|2.6398
18:58:28|2.641
18:58:28|2.6406
18:58:29|2.641
18:58:30|2.6409
18:58:31|2.6409
18:58:32|2.6419
18:58:33|2.6427
18:58:34|2.6427
18:58:35|2.6424
18:58:36|2.6423
18:58:37|2.6428
18:58:38|2.6427
18:58:39|2.641
18:58:40|2.6412
18:58:41|2.642
18:58:42|2.642
18:58:43|2.6425
18:58:44|2.6425
18:58:45|2.6436
18:58:46|2.6445
18:58:47|2.6445
18:58:48|2.6433
18:58:49|2.643
18:58:50|2.6423
18:58:51|2.6432
18:58:52|2.6415
18:58:53|2.6432
18:58:54|2.6401
18:58:55|2.6401
18:58:56|2.6401
18:58:57|2.6401
18:58:58|2.6403
18:58:59|2.6403
18:59:00|2.6403
18:59:01|2.6403
18:59:02|2.6394
18:59:03|2.6396
18:59:04|2.6401
18:59:05|2.6401
18:59:06|2.6413
18:59:07|2.6407
18:59:08|2.6419
18:59:09|2.6419
18:59:10|2.6417
18:59:11|2.6419
18:59:12|2.6419
18:59:13|2.6419
18:59:15|2.6414
18:59:16|2.6409
18:59:17|2.6419
18:59:19|2.6419
18:59:20|2.6419
18:59:22|2.6419
18:59:22|2.6416
18:59:23|2.6411
18:59:24|2.6413
18:59:25|2.6413
18:59:26|2.6413
18:59:28|2.6413
18:59:28|2.6413
18:59:30|2.6414
18:59:30|2.6414
18:59:31|2.6417
18:59:33|2.6417
18:59:33|2.6417
18:59:35|2.641
18:59:35|2.6412
18:59:37|2.6412
18:59:37|2.6407
18:59:39|2.6407
18:59:40|2.6407
18:59:40|2.6407
18:59:42|2.6407
18:59:42|2.6404
18:59:43|2.6404
18:59:44|2.6406
18:59:45|2.6406
18:59:46|2.6406
18:59:48|2.6406
18:59:48|2.639
18:59:49|2.6397
18:59:50|2.6407
18:59:52|2.6409
18:59:52|2.6405
18:59:54|2.6405
18:59:55|2.6396
18:59:55|2.6406
18:59:56|2.6406
18:59:58|2.6406
18:59:58|2.6406
18:59:59|2.6405
19:00:00|2.641
19:00:02|2.6411
19:00:02|2.641
19:00:03|2.641
19:00:04|2.6419
19:00:05|2.6419
19:00:06|2.6424
19:00:08|2.6425
19:00:08|2.6423
19:00:10|2.6419
19:00:11|2.6445
19:00:13|2.6439
19:00:13|2.6439
19:00:14|2.6438
19:00:16|2.6446
19:00:18|2.6446
19:00:19|2.6444
19:00:20|2.6444
19:00:21|2.6443
19:00:23|2.6447
19:00:24|2.6449
19:00:25|2.6454
19:00:25|2.646
19:00:26|2.646
19:00:27|2.646
19:00:28|2.6461
19:00:29|2.6462
19:00:30|2.6462
19:00:31|2.6463
19:00:33|2.6468
19:00:33|2.647
19:00:34|2.647
19:00:35|2.6464
19:00:36|2.647
19:00:37|2.647
19:00:38|2.6471
19:00:39|2.6471
19:00:40|2.6454
19:00:41|2.6465
19:00:42|2.6468
19:00:44|2.6468
19:00:45|2.6468
19:00:46|2.6468
19:00:46|2.6468
19:00:47|2.6468
19:00:48|2.6465
19:00:49|2.6468
19:00:51|2.6468
19:00:51|2.6473
19:00:52|2.6475
19:00:53|2.6475
19:00:55|2.6475
19:00:55|2.6475
19:00:57|2.6477
19:00:57|2.6477
19:00:58|2.6475
19:00:59|2.6476
19:01:00|2.6475
19:01:02|2.6475
19:01:03|2.6474
19:01:03|2.6474
19:01:05|2.6474
19:01:06|2.6474
19:01:07|2.647
19:01:08|2.6479
19:01:09|2.6483
19:01:10|2.6483
19:01:11|2.6481
19:01:12|2.6469
19:01:13|2.6469
19:01:14|2.6479
19:01:15|2.648
19:01:16|2.648
19:01:18|2.648
19:01:19|2.648
19:01:20|2.648
19:01:22|2.648
19:01:23|2.648
19:01:25|2.6483
19:01:26|2.6488
19:01:26|2.6489
19:01:28|2.6487
19:01:29|2.6488
19:01:30|2.6488
19:01:32|2.6489
19:01:33|2.649
19:01:34|2.6486
19:01:34|2.6486
19:01:36|2.6493
19:01:37|2.6485
19:01:38|2.6485
19:01:39|2.6485
19:01:40|2.6489
19:01:41|2.6487
19:01:42|2.6485
19:01:43|2.6479
19:01:44|2.6482
19:01:46|2.6478
19:01:47|2.6459
19:01:48|2.6475
19:01:49|2.6463
19:01:50|2.6455
19:01:50|2.6455
19:01:52|2.6468
19:01:53|2.6468
19:01:54|2.6468
19:01:54|2.6467
19:01:56|2.6467
19:01:57|2.6483
19:01:58|2.6476
19:01:59|2.6476
19:02:00|2.6476
19:02:01|2.6476
19:02:02|2.6476
19:02:03|2.6489
19:02:04|2.6487
19:02:05|2.6487
19:02:06|2.6485
19:02:07|2.6487
19:02:08|2.6489
19:02:09|2.6489
19:02:10|2.649
19:02:11|2.649
19:02:12|2.6489
19:02:13|2.6489
19:02:14|2.6489
19:02:15|2.6489
19:02:16|2.6489
19:02:17|2.6489
19:02:19|2.6489
19:02:20|2.6489
19:02:21|2.6489
19:02:22|2.649
19:02:24|2.6491
19:02:24|2.6491
19:02:25|2.6487
19:02:26|2.6487
19:02:27|2.6488
19:02:28|2.648
19:02:29|2.6481
19:02:30|2.6481
19:02:32|2.6481
19:02:32|2.6489
19:02:33|2.6485
19:02:34|2.6485
19:02:35|2.6481
19:02:36|2.6476
19:02:37|2.6476
19:02:38|2.6477
19:02:39|2.6476
19:02:40|2.6465
19:02:41|2.6464
19:02:42|2.6457
19:02:43|2.6457
19:02:44|2.6443
19:02:45|2.645
19:02:46|2.644
19:02:48|2.644
19:02:48|2.6457
19:02:51|2.6434
19:02:51|2.6425
19:02:52|2.6419
19:02:54|2.6419
19:02:54|2.6422
19:02:55|2.6434
19:02:56|2.6434
19:02:57|2.6434
19:02:58|2.6434
19:02:59|2.6442
19:03:00|2.6439
19:03:01|2.6445
19:03:02|2.6445
19:03:03|2.643
19:03:04|2.643
19:03:05|2.643
19:03:06|2.6436
19:03:07|2.6423
19:03:08|2.6424
19:03:09|2.644
19:03:10|2.6433
19:03:11|2.6451
19:03:12|2.6456
19:03:13|2.6456
19:03:14|2.6456
19:03:15|2.6443
19:03:16|2.6443
19:03:17|2.6441
19:03:18|2.6441
19:03:20|2.6446
19:03:22|2.6441
19:03:23|2.644
19:03:24|2.644
19:03:26|2.6428
19:03:26|2.6439
19:03:27|2.6442
19:03:29|2.6442
19:03:29|2.6442
19:03:30|2.6442
19:03:31|2.6442
19:03:32|2.6441
19:03:34|2.6442
19:03:35|2.6442
19:03:35|2.6442
19:03:37|2.645
19:03:38|2.6442
19:03:39|2.6442
19:03:40|2.6461
19:03:41|2.6445
19:03:42|2.6445
19:03:43|2.6445
19:03:44|2.6453
19:03:45|2.6453
19:03:46|2.6456
19:03:47|2.6465
19:03:49|2.6465
19:03:50|2.6458
19:03:51|2.6459
19:03:52|2.6457
19:03:53|2.6457
19:03:54|2.6457
19:03:55|2.6457
19:03:56|2.6461
19:03:57|2.6456
19:03:58|2.6456
19:03:59|2.6456
19:03:59|2.6456
19:04:01|2.6459
19:04:02|2.643
19:04:03|2.6425
19:04:04|2.6425
19:04:05|2.6425
19:04:06|2.6425
19:04:07|2.6425
19:04:09|2.6437
19:04:09|2.6435
19:04:10|2.6434
19:04:11|2.6434
19:04:12|2.6434
19:04:13|2.6434
19:04:15|2.6436
19:04:15|2.6436
19:04:16|2.6436
19:04:17|2.6444
19:04:18|2.6444
19:04:20|2.6444
19:04:22|2.6444
19:04:23|2.6456
19:04:24|2.6456
19:04:26|2.6456
19:04:27|2.6456
19:04:28|2.6454
19:04:28|2.6456
19:04:30|2.6456
19:04:31|2.6455
19:04:32|2.6454
19:04:34|2.6454
19:04:34|2.6454
19:04:35|2.6454
19:04:36|2.6454
19:04:37|2.6445
19:04:39|2.6442
19:04:40|2.6449
19:04:41|2.6449
19:04:42|2.6449
19:04:43|2.6454
19:04:45|2.6453
19:04:46|2.6453
19:04:47|2.6449
19:04:48|2.6453
19:04:49|2.6453
19:04:50|2.6453
19:04:51|2.6453
19:04:52|2.6453
19:04:53|2.6453
19:04:54|2.6453
19:04:55|2.6453
19:04:56|2.6453
19:04:57|2.6451
19:04:58|2.6452
19:04:58|2.6451
19:05:00|2.6449
19:05:01|2.6449
19:05:02|2.6436
19:05:03|2.6434
19:05:05|2.6426
19:05:06|2.6424
19:05:07|2.6424
19:05:08|2.643
19:05:09|2.643
19:05:10|2.6411
19:05:10|2.6417
19:05:12|2.6407
19:05:12|2.6403
19:05:13|2.64
19:05:15|2.6388
19:05:15|2.6397
19:05:17|2.6397
19:05:18|2.6375
19:05:18|2.6372
19:05:19|2.6372
19:05:22|2.6387
19:05:23|2.6367
19:05:24|2.6367
19:05:24|2.6366
19:05:26|2.6361
19:05:27|2.6355
19:05:28|2.6355
19:05:29|2.6355
19:05:30|2.6369
19:05:31|2.6369
19:05:32|2.6369
19:05:33|2.6369
19:05:34|2.6369
19:05:35|2.6369
19:05:36|2.6374
19:05:37|2.6374
19:05:38|2.6374
19:05:39|2.6382
19:05:40|2.64
19:05:41|2.64
19:05:42|2.6402
19:05:43|2.6402
19:05:44|2.6403
19:05:46|2.6403
19:05:47|2.6405
19:05:48|2.6416
19:05:49|2.6416
19:05:50|2.6416
19:05:51|2.6416
19:05:52|2.6414
19:05:53|2.6414
19:05:54|2.6417
19:05:55|2.6414
19:05:55|2.6414
19:05:57|2.6414
19:05:58|2.6414
19:05:58|2.6414
19:06:00|2.6394
19:06:01|2.6394
19:06:01|2.6394
19:06:03|2.6394
19:06:04|2.6404
19:06:05|2.6406
19:06:05|2.6406
19:06:07|2.6406
19:06:07|2.6406
19:06:09|2.6406
19:06:10|2.6394
19:06:11|2.6394
19:06:12|2.6394
19:06:12|2.6394
19:06:14|2.6387
19:06:14|2.6384
19:06:16|2.6367
19:06:17|2.637
19:06:17|2.6369
19:06:18|2.6369
19:06:20|2.6369
19:06:21|2.6369
19:06:23|2.636
19:06:23|2.6359
19:06:24|2.6359
19:06:26|2.6359
19:06:27|2.6368
19:06:28|2.6357
19:06:29|2.6355
19:06:30|2.6355
19:06:31|2.6368
19:06:33|2.6367
19:06:34|2.6367
19:06:35|2.6367
19:06:35|2.6367
19:06:37|2.6367
19:06:38|2.6348
19:06:38|2.6348
19:06:40|2.6348
19:06:41|2.6361
19:06:41|2.6361
19:06:42|2.636
19:06:44|2.636
19:06:45|2.6349
19:06:45|2.6345
19:06:47|2.6342
19:06:49|2.6342
19:06:49|2.6342
19:06:51|2.6342
19:06:52|2.6357
19:06:53|2.6357
19:06:54|2.6357
19:06:55|2.6357
19:06:55|2.6357
19:06:57|2.6357
19:06:58|2.635
19:06:59|2.635
19:07:00|2.635
19:07:01|2.635
19:07:02|2.635
19:07:03|2.635
19:07:04|2.635
19:07:05|2.635
19:07:07|2.637
19:07:08|2.637
19:07:08|2.637
19:07:10|2.637
19:07:11|2.6363
19:07:12|2.6363
19:07:13|2.6363
19:07:14|2.6384
19:07:15|2.6386
19:07:15|2.6395
19:07:17|2.6394
19:07:17|2.6394
19:07:19|2.6386
19:07:19|2.6386
19:07:21|2.6372
19:07:22|2.6375
19:07:24|2.6393
19:07:24|2.6393
19:07:26|2.6393
19:07:27|2.6393
19:07:29|2.6393
19:07:30|2.6393
19:07:31|2.6393
19:07:32|2.64
19:07:33|2.64
19:07:34|2.6391
19:07:35|2.6396
19:07:36|2.6396
19:07:37|2.64
19:07:38|2.6398
19:07:39|2.64
19:07:40|2.6395
19:07:46|2.6391
19:07:48|2.6395
19:07:48|2.6386
19:07:49|2.6383
19:07:50|2.6376
19:07:51|2.6376
19:07:52|2.6376
19:07:53|2.636
19:07:54|2.6368
19:07:55|2.6374
19:07:56|2.6378
19:07:57|2.637
19:07:58|2.637
19:07:59|2.6385
19:08:00|2.6376
19:08:01|2.6376
19:08:03|2.6393
19:08:03|2.6393
19:08:04|2.6379
19:08:05|2.6379
19:08:06|2.6358
19:08:07|2.6383
19:08:08|2.6363
19:08:09|2.6388
19:08:10|2.6377
19:08:11|2.6376
19:08:12|2.6379
19:08:13|2.6379
19:08:14|2.6388
19:08:16|2.6388
19:08:17|2.6388
19:08:17|2.6388
19:08:18|2.6388
19:08:20|2.6388
19:08:21|2.6368
19:08:22|2.6368
19:08:23|2.6368
19:08:25|2.6347
19:08:26|2.6367
19:08:27|2.6367
19:08:28|2.6367
19:08:29|2.6352
19:08:30|2.6352
19:08:32|2.6357
19:08:33|2.6356
19:08:34|2.6352
19:08:35|2.6352
19:08:36|2.6352
19:08:37|2.6352
19:08:39|2.6345
19:08:39|2.6345
19:08:41|2.633
19:08:42|2.6335
19:08:42|2.6332
19:08:44|2.6334
19:08:45|2.6334
19:08:45|2.6334
19:08:46|2.6334
19:08:47|2.6329
19:08:49|2.6329
19:08:50|2.6334
19:08:51|2.6335
19:08:51|2.6335
19:08:52|2.6331
19:08:53|2.6331
19:08:55|2.6331
19:08:55|2.6329
19:08:56|2.6329
19:08:57|2.632
19:08:58|2.632
19:08:59|2.632
19:09:01|2.6326
19:09:02|2.6325
19:09:02|2.6328
19:09:04|2.631
19:09:04|2.6304
19:09:05|2.6304
19:09:06|2.6313
19:09:07|2.632
19:09:08|2.632
19:09:10|2.6329
19:09:10|2.6325
19:09:11|2.6325
19:09:12|2.6325
19:09:13|2.632
19:09:14|2.632
19:09:15|2.632
19:09:16|2.632
19:09:17|2.6323
19:09:18|2.6323
19:09:19|2.6325
19:09:21|2.6325
19:09:22|2.6326
19:09:22|2.6326
19:09:23|2.6326
19:09:25|2.6326
19:09:26|2.6326
19:09:28|2.6326
19:09:30|2.6324
19:09:31|2.6323
19:09:33|2.6323
19:09:34|2.6324
19:09:35|2.6324
19:09:35|2.6324
19:09:37|2.6324
19:09:38|2.6324
19:09:39|2.6323
19:09:41|2.6328
19:09:42|2.6325
19:09:43|2.6328
19:09:43|2.6336
19:09:45|2.6336
19:09:45|2.6328
19:09:47|2.6328
19:09:47|2.6329
19:09:48|2.6329
19:09:49|2.633
19:09:51|2.6334
19:09:52|2.6334
19:09:53|2.6334
19:09:54|2.6334
19:09:55|2.6334
19:09:55|2.634
19:09:57|2.634
19:09:57|2.6349
19:09:58|2.6353
19:09:59|2.6353
19:10:02|2.6358
19:10:02|2.6338
19:10:03|2.6356
19:10:05|2.6363
19:10:05|2.6363
19:10:06|2.6363
19:10:07|2.6364
19:10:08|2.6364
19:10:09|2.6344
19:10:10|2.6344
19:10:11|2.6344
19:10:12|2.6346
19:10:14|2.6347
19:10:15|2.6356
19:10:16|2.6358
19:10:17|2.6351
19:10:18|2.6351
19:10:19|2.6354
19:10:20|2.6335
19:10:21|2.6353
19:10:22|2.6351
19:10:23|2.6352
19:10:24|2.6365
19:10:25|2.6365
19:10:27|2.6368
19:10:28|2.636
19:10:29|2.6363
19:10:31|2.6372
19:10:32|2.6378
19:10:33|2.6378
19:10:35|2.6378
19:10:35|2.6378
19:10:38|2.6369
19:10:39|2.6369
19:10:40|2.6369
19:10:41|2.6371
19:10:42|2.6377
19:10:43|2.6375
19:10:44|2.6369
19:10:45|2.6359
19:10:46|2.6359
19:10:47|2.6359
19:10:48|2.638
19:10:50|2.6366
19:10:50|2.638
19:10:52|2.6374
19:10:53|2.6374
19:10:54|2.6374
19:10:55|2.6374
19:10:56|2.6365
19:10:57|2.6362
19:10:58|2.6347
19:10:59|2.6349
19:11:00|2.6357
19:11:01|2.6347
19:11:01|2.6358
19:11:03|2.6358
19:11:03|2.6346
19:11:05|2.6346
19:11:06|2.6346
19:11:08|2.6351
19:11:08|2.6351
19:11:09|2.6351
19:11:10|2.6352
19:11:12|2.6354
19:11:13|2.6345
19:11:14|2.635
19:11:15|2.635
19:11:16|2.6354
19:11:17|2.6351
19:11:18|2.6355
19:11:19|2.6355
19:11:20|2.6356
19:11:21|2.6349
19:11:22|2.6351
19:11:23|2.6351
19:11:24|2.6351
19:11:25|2.6354
19:11:26|2.6355
19:11:28|2.635
19:11:29|2.635
19:11:30|2.6351
19:11:31|2.6351
19:11:33|2.6351
19:11:34|2.6351
19:11:34|2.6351
19:11:36|2.6351
19:11:37|2.6352
19:11:38|2.6352
19:11:39|2.6352
19:11:40|2.6352
19:11:40|2.635
19:11:42|2.635
19:11:42|2.6351
19:11:44|2.6331
19:11:45|2.6331
19:11:46|2.6331
19:11:47|2.6331
19:11:48|2.6331
19:11:49|2.6331
19:11:50|2.6328
19:11:51|2.6338
19:11:52|2.6337
19:11:53|2.6337
19:11:54|2.6334
19:11:55|2.6335
19:11:56|2.6335
19:11:57|2.6338
19:11:58|2.6344
19:11:59|2.6341
19:12:01|2.6342
19:12:01|2.6342
19:12:02|2.6341
19:12:04|2.6334
19:12:05|2.6334
19:12:06|2.6334
19:12:07|2.6334
19:12:08|2.6334
19:12:08|2.6315
19:12:09|2.6321
19:12:11|2.632
19:12:12|2.6315
19:12:12|2.6315
19:12:13|2.6315
19:12:15|2.6315
19:12:16|2.6315
19:12:17|2.6309
19:12:18|2.6309
19:12:19|2.6314
19:12:20|2.6314
19:12:21|2.6312
19:12:22|2.6311
19:12:23|2.6311
19:12:24|2.6303
19:12:25|2.63
19:12:26|2.6311
19:12:27|2.6309
19:12:29|2.6306
19:12:29|2.6308
19:12:30|2.6309
19:12:32|2.6309
19:12:33|2.6306
19:12:34|2.6313
19:12:35|2.631
19:12:36|2.6313
19:12:37|2.6313
19:12:38|2.631
19:12:39|2.6309
19:12:40|2.6309
19:12:41|2.6311
19:12:42|2.6311
19:12:43|2.6307
19:12:44|2.6307
19:12:45|2.6307
19:12:46|2.6306
19:12:47|2.6311
19:12:48|2.633
19:12:49|2.633
19:12:50|2.633
19:12:52|2.633
19:12:53|2.6329
19:12:54|2.633
19:12:55|2.633
19:12:56|2.633
19:12:57|2.633
19:12:58|2.6333
19:12:59|2.6333
19:13:01|2.6317
19:13:01|2.6317
19:13:02|2.6317
19:13:03|2.6317
19:13:04|2.6317
19:13:05|2.6325
19:13:07|2.6324
19:13:08|2.6304
19:13:09|2.6304
19:13:10|2.6304
19:13:11|2.6316
19:13:12|2.6316
19:13:13|2.6316
19:13:14|2.6328
19:13:15|2.6328
19:13:16|2.6311
19:13:17|2.6327
19:13:18|2.6327
19:13:19|2.6327
19:13:20|2.6327
19:13:21|2.6327
19:13:22|2.6327
19:13:23|2.6325
19:13:24|2.6327
19:13:25|2.6327
19:13:26|2.6327
19:13:27|2.6327
19:13:28|2.6327
19:13:30|2.6327
19:13:32|2.6327
19:13:32|2.6325
19:13:34|2.6325
19:13:35|2.6332
19:13:37|2.6333
19:13:37|2.6333
19:13:38|2.6331
19:13:39|2.6333
19:13:40|2.6333
19:13:41|2.6333
19:13:43|2.6333
19:13:44|2.6333
19:13:44|2.6332
19:13:45|2.6326
19:13:46|2.6333
19:13:47|2.6331
19:13:48|2.6335
19:13:50|2.6336
19:13:51|2.6344
19:13:52|2.6335
19:13:53|2.6342
19:13:54|2.6342
19:13:55|2.6342
19:13:56|2.634
19:13:57|2.6335
19:13:58|2.6336
19:13:59|2.6333
19:14:00|2.6333
19:14:01|2.6332
19:14:02|2.6332
19:14:04|2.6332
19:14:04|2.6332
19:14:05|2.6342
19:14:06|2.633
19:14:07|2.6333
19:14:08|2.6329
19:14:09|2.6336
19:14:10|2.6334
19:14:11|2.6334
19:14:12|2.6329
19:14:13|2.6309
19:14:14|2.6321
19:14:15|2.6319
19:14:16|2.6324
19:14:17|2.633
19:14:18|2.633
19:14:19|2.6342
19:14:20|2.6341
19:14:21|2.6344
19:14:22|2.635
19:14:23|2.635
19:14:24|2.6356
19:14:25|2.6364
19:14:26|2.6364
19:14:27|2.6364
19:14:28|2.6364
19:14:30|2.6365
19:14:32|2.6373
19:14:33|2.6371
19:14:34|2.6396
19:14:35|2.6384
19:14:36|2.6399
19:14:37|2.6401
19:14:39|2.6396
19:14:40|2.6396
19:14:41|2.6392
19:14:41|2.6384
19:14:43|2.6384
19:14:43|2.6384
19:14:45|2.6392
19:14:46|2.6392
19:14:47|2.6373
19:14:48|2.6388
19:14:48|2.6388
19:14:50|2.6388
19:14:50|2.6381
19:14:52|2.6382
19:14:53|2.6391
19:14:53|2.6388
19:14:55|2.6388
19:14:56|2.641
19:14:57|2.641
19:14:57|2.641
19:14:59|2.6403
19:15:00|2.6403
19:15:00|2.6403
19:15:01|2.6406
19:15:03|2.6405
19:15:03|2.6405
19:15:05|2.6405
19:15:06|2.6405
19:15:07|2.6405
19:15:08|2.6407
19:15:09|2.6407
19:15:10|2.6398
19:15:10|2.6391
19:15:12|2.6399
19:15:13|2.6398
19:15:13|2.6392
19:15:15|2.6384
19:15:15|2.6399
19:15:16|2.6399
19:15:18|2.6399
19:15:19|2.6399
19:15:20|2.6399
19:15:21|2.6399
19:15:22|2.64
19:15:24|2.6405
19:15:24|2.6408
19:15:25|2.6412
19:15:26|2.6416
19:15:27|2.6423
19:15:28|2.6421
19:15:29|2.6421
19:15:32|2.6424
19:15:33|2.6427
19:15:34|2.6429
19:15:35|2.6431
19:15:37|2.643
19:15:38|2.6434
19:15:39|2.6434
19:15:40|2.6416
19:15:41|2.6416
19:15:42|2.6417
19:15:43|2.6407
19:15:44|2.6407
19:15:45|2.6401
19:15:46|2.6403
19:15:47|2.6407
19:15:48|2.6409
19:15:49|2.641
19:15:50|2.6409
19:15:51|2.6402
19:15:52|2.6402
19:15:53|2.6402
19:15:54|2.641
19:15:55|2.641
19:15:56|2.6411
19:15:57|2.6413
19:15:58|2.6413
19:15:59|2.6422
19:16:00|2.6421
19:16:01|2.6422
19:16:03|2.6422
19:16:03|2.6422
19:16:04|2.6427
19:16:05|2.6427
19:16:06|2.6427
19:16:08|2.6417
19:16:08|2.6417
19:16:10|2.6417
19:16:10|2.6417
19:16:11|2.6428
19:16:13|2.6428
19:16:14|2.6428
19:16:16|2.6428
19:16:16|2.6428
19:16:17|2.6428
19:16:18|2.6428
19:16:19|2.6428
19:16:20|2.6428
19:16:21|2.6416
19:16:22|2.6426
19:16:23|2.6426
19:16:24|2.6426
19:16:25|2.6426
19:16:26|2.6426
19:16:27|2.6426
19:16:28|2.6417
19:16:29|2.6417
19:16:30|2.6417
19:16:34|2.6426
19:16:35|2.6427
19:16:36|2.6425
19:16:37|2.6425
19:16:39|2.6424
19:16:39|2.6424
19:16:42|2.6417
19:16:43|2.642
19:16:44|2.6414
19:16:44|2.6414
19:16:45|2.6414
19:16:47|2.6418
19:16:47|2.6418
19:16:48|2.6418
19:16:49|2.6418
19:16:51|2.6417
19:16:51|2.6412
19:16:52|2.642
19:16:53|2.6419
19:16:54|2.6419
19:16:55|2.6419
19:16:56|2.6399
19:16:57|2.6401
19:16:59|2.6401
19:16:59|2.6402
19:17:00|2.6409
19:17:03|2.6401
19:17:03|2.6406
19:17:04|2.6412
19:17:05|2.6406
19:17:06|2.6402
19:17:07|2.6401
19:17:08|2.6406
19:17:09|2.6405
19:17:11|2.64
19:17:11|2.6388
19:17:12|2.6383
19:17:13|2.638
19:17:14|2.6383
19:17:16|2.6372
19:17:16|2.6379
19:17:17|2.6378
19:17:19|2.6373
19:17:20|2.6365
19:17:20|2.6373
19:17:21|2.6372
19:17:22|2.6385
19:17:24|2.6385
19:17:24|2.6386
19:17:25|2.6385
19:17:26|2.6384
19:17:27|2.6365
19:17:28|2.6382
19:17:29|2.6379
19:17:30|2.6382
19:17:31|2.6384
19:17:33|2.6384
19:17:35|2.6387
19:17:37|2.6387
19:17:38|2.6381
19:17:40|2.6387
19:17:40|2.6387
19:17:41|2.6387
19:17:42|2.6383
19:17:43|2.6386
19:17:44|2.639
19:17:45|2.6401
19:17:46|2.6395
19:17:47|2.6393
19:17:49|2.6395
19:17:50|2.6396
19:17:51|2.6396
19:17:52|2.6388
19:17:53|2.64
19:17:54|2.6388
19:17:55|2.6388
19:17:56|2.6382
19:17:57|2.6394
19:17:58|2.6384
19:17:59|2.6376
19:18:00|2.6367
19:18:01|2.6379
19:18:02|2.6367
19:18:04|2.6365
19:18:05|2.6369
19:18:06|2.6361
19:18:06|2.6356
19:18:07|2.6356
19:18:09|2.6366
19:18:09|2.6365
19:18:11|2.6353
19:18:12|2.6353
19:18:13|2.6354
19:18:14|2.6354
19:18:15|2.6344
19:18:16|2.6345
19:18:17|2.635
19:18:18|2.6346
19:18:19|2.6344
19:18:20|2.6345
19:18:21|2.635
19:18:22|2.6345
19:18:23|2.6347
19:18:24|2.6346
19:18:26|2.6346
19:18:26|2.6346
19:18:28|2.635
19:18:28|2.635
19:18:30|2.635
19:18:30|2.635
19:18:32|2.6349
19:18:32|2.6349
19:18:34|2.635
19:18:36|2.635
19:18:37|2.635
19:18:38|2.635
19:18:40|2.6349
19:18:41|2.635
19:18:42|2.6362
19:18:44|2.6362
19:18:45|2.6362
19:18:45|2.6366
19:18:46|2.6374
19:18:47|2.6365
19:18:49|2.6365
19:18:49|2.6375
19:18:51|2.6375
19:18:51|2.6371
19:18:53|2.6371
19:18:53|2.6369
19:18:54|2.6369
19:18:56|2.6369
19:18:56|2.6369
19:18:57|2.6366
19:18:58|2.6369
19:19:00|2.6369
19:19:01|2.6361
19:19:02|2.6359
19:19:03|2.638
19:19:03|2.638
19:19:04|2.638
19:19:06|2.638
19:19:06|2.6383
19:19:07|2.6386
19:19:09|2.6388
19:19:09|2.6382
19:19:10|2.6382
19:19:12|2.6388
19:19:12|2.6388
19:19:13|2.6389
19:19:15|2.6389
19:19:15|2.6389
19:19:16|2.6393
19:19:18|2.6397
19:19:18|2.6395
19:19:20|2.6395
19:19:21|2.6393
19:19:22|2.6393
19:19:23|2.639
19:19:23|2.6394
19:19:24|2.6386
19:19:25|2.6386
19:19:26|2.639
19:19:27|2.639
19:19:28|2.639
19:19:30|2.6388
19:19:31|2.6388
19:19:31|2.6391
19:19:33|2.6391
19:19:34|2.6391
19:19:35|2.6404
19:19:37|2.6391
19:19:38|2.6388
19:19:40|2.6388
19:19:40|2.6387
19:19:42|2.6386
19:19:43|2.6386
19:19:44|2.6381
19:19:45|2.6378
19:19:46|2.6364
19:19:47|2.6387
19:19:48|2.6387
19:19:49|2.6387
19:19:50|2.6388
19:19:51|2.6388
19:19:52|2.6388
19:19:53|2.6388
19:19:54|2.6388
19:19:55|2.6388
19:19:56|2.6388
19:19:57|2.6388
19:19:58|2.6388
19:19:59|2.6388
19:20:00|2.6387
19:20:01|2.6388
19:20:02|2.6388
19:20:03|2.6388
19:20:04|2.6388
19:20:05|2.6387
19:20:06|2.6388
19:20:07|2.6386
19:20:08|2.6384
19:20:09|2.6384
19:20:11|2.6388
19:20:12|2.6391
19:20:13|2.6389
19:20:13|2.6388
19:20:14|2.6393
19:20:15|2.6393
19:20:17|2.6393
19:20:17|2.6393
19:20:18|2.6393
19:20:19|2.6396
19:20:21|2.6393
19:20:22|2.6393
19:20:23|2.6397
19:20:24|2.6395
19:20:25|2.6397
19:20:25|2.6399
19:20:27|2.6399
19:20:28|2.6401
19:20:28|2.6401
19:20:30|2.6401
19:20:31|2.6401
19:20:31|2.6401
19:20:33|2.6401
19:20:34|2.6401
19:20:34|2.6401
19:20:37|2.6401
19:20:38|2.6401
19:20:39|2.6401
19:20:40|2.6406
19:20:40|2.6401
19:20:43|2.6406
19:20:44|2.6405
19:20:44|2.6407
19:20:45|2.6407
19:20:46|2.6407
19:20:47|2.6407
19:20:48|2.6415
19:20:49|2.6415
19:20:50|2.6419
19:20:51|2.6418
19:20:52|2.6419
19:20:54|2.642
19:20:54|2.642
19:20:55|2.642
19:20:56|2.6419
19:20:57|2.6417
19:20:58|2.6417
19:20:59|2.6416
19:21:01|2.6415
19:21:01|2.6416
19:21:02|2.6418
19:21:04|2.6418
19:21:05|2.6418
19:21:06|2.6416
19:21:07|2.6416
19:21:08|2.6416
19:21:10|2.6416
19:21:10|2.6415
19:21:11|2.6415
19:21:12|2.6418
19:21:14|2.6418
19:21:15|2.6418
19:21:16|2.6419
19:21:17|2.6419
19:21:18|2.6419
19:21:19|2.6419
19:21:20|2.6419
19:21:21|2.6419
19:21:22|2.6419
19:21:23|2.6419
19:21:24|2.6419
19:21:25|2.6419
19:21:26|2.6419
19:21:27|2.6419
19:21:28|2.6419
19:21:29|2.6422
19:21:30|2.6428
19:21:31|2.6432
19:21:32|2.6437
19:21:33|2.644
19:21:34|2.6439
19:21:35|2.6448
19:21:36|2.6457
19:21:37|2.6445
19:21:39|2.6457
19:21:39|2.6457
19:21:40|2.6457
19:21:41|2.6457
19:21:43|2.6451
19:21:44|2.6462
19:21:45|2.6455
19:21:46|2.6461
19:21:47|2.6468
19:21:48|2.6463
19:21:49|2.6468
19:21:50|2.6465
19:21:52|2.6466
19:21:53|2.6466
19:21:54|2.6466
19:21:55|2.6468
19:21:56|2.6468
19:21:56|2.6468
19:21:58|2.6468
19:21:59|2.6468
19:22:00|2.6468
19:22:01|2.6468
19:22:02|2.6472
19:22:03|2.6472
19:22:04|2.6473
19:22:05|2.6474
19:22:05|2.6477
19:22:07|2.648
19:22:08|2.6474
19:22:09|2.6474
19:22:10|2.6475
19:22:10|2.6474
19:22:12|2.6474
19:22:13|2.6473
19:22:14|2.6473
19:22:15|2.6473
19:22:15|2.6473
19:22:17|2.6471
19:22:17|2.6471
19:22:18|2.6471
19:22:20|2.6474
19:22:21|2.6474
19:22:22|2.6474
19:22:24|2.6478
19:22:24|2.6471
19:22:25|2.6479
19:22:26|2.6479
19:22:27|2.6479
19:22:28|2.6479
19:22:29|2.647
19:22:30|2.646
19:22:31|2.6449
19:22:32|2.6446
19:22:33|2.644
19:22:34|2.6446
19:22:35|2.6444
19:22:37|2.6444
19:22:39|2.6444
19:22:40|2.6445
19:22:41|2.6445
19:22:43|2.6433
19:22:44|2.6434
19:22:45|2.6434
19:22:46|2.6434
19:22:47|2.6433
19:22:48|2.6434
19:22:49|2.6433
19:22:50|2.643
19:22:52|2.6432
19:22:52|2.6434
19:22:53|2.6438
19:22:54|2.6438
19:22:56|2.6438
19:22:57|2.6438
19:22:58|2.6438
19:22:59|2.6438
19:23:00|2.6438
19:23:01|2.6438
19:23:02|2.6447
19:23:03|2.6447
19:23:04|2.6447
19:23:05|2.6447
19:23:06|2.6439
19:23:07|2.6439
19:23:08|2.6444
19:23:09|2.6444
19:23:10|2.6444
19:23:11|2.6445
19:23:12|2.6445
19:23:13|2.6451
19:23:14|2.6445
19:23:15|2.6446
19:23:16|2.6446
19:23:17|2.6446
19:23:18|2.6437
19:23:19|2.6437
19:23:20|2.6443
19:23:21|2.644
19:23:22|2.644
19:23:23|2.6436
19:23:24|2.6436
19:23:25|2.6437
19:23:26|2.6437
19:23:27|2.6435
19:23:28|2.6433
19:23:29|2.6433
19:23:30|2.6427
19:23:31|2.6424
19:23:32|2.6424
19:23:33|2.6424
19:23:34|2.6429
19:23:35|2.6442
19:23:36|2.6423
19:23:37|2.6443
19:23:38|2.6443
19:23:40|2.6443
19:23:40|2.6436
19:23:43|2.6442
19:23:44|2.644
19:23:45|2.6444
19:23:47|2.6445
19:23:47|2.6445
19:23:48|2.6445
19:23:49|2.6445
19:23:51|2.6447
19:23:51|2.6455
19:23:53|2.646
19:23:54|2.646
19:23:55|2.6473
19:23:56|2.6472
19:23:57|2.6468
19:23:58|2.6467
19:23:59|2.6471
19:24:00|2.6471
19:24:01|2.6473
19:24:02|2.6477
19:24:03|2.6477
19:24:04|2.6477
19:24:05|2.6477
19:24:06|2.6476
19:24:07|2.6475
19:24:08|2.6478
19:24:09|2.6481
19:24:10|2.6483
19:24:11|2.6489
19:24:12|2.6485
19:24:13|2.6488
19:24:14|2.649
19:24:15|2.6489
19:24:16|2.6488
19:24:17|2.6489
19:24:18|2.6492
19:24:19|2.6491
19:24:20|2.6491
19:24:21|2.6492
19:24:22|2.6496
19:24:23|2.6496
19:24:24|2.6499
19:24:25|2.6498
19:24:26|2.6499
19:24:27|2.6499
19:24:28|2.6499
19:24:29|2.6499
19:24:30|2.6499
19:24:31|2.6499
19:24:32|2.6502
19:24:33|2.6504
19:24:35|2.6505
19:24:35|2.6506
19:24:36|2.651
19:24:38|2.6511
19:24:38|2.6517
19:24:40|2.6518
19:24:42|2.6517
19:24:44|2.6521
19:24:45|2.6521
19:24:46|2.6521
19:24:48|2.652
19:24:49|2.6518
19:24:50|2.6517
19:24:51|2.6518
19:24:52|2.6518
19:24:53|2.6517
19:24:54|2.6516
19:24:55|2.6517
19:24:56|2.6517
19:24:57|2.6517
19:24:58|2.6517
19:24:59|2.6517
19:25:00|2.6516
19:25:02|2.6501
19:25:03|2.6495
19:25:04|2.6507
19:25:05|2.6507
19:25:05|2.6507
19:25:07|2.6507
19:25:08|2.6507
19:25:09|2.6507
19:25:09|2.6501
19:25:11|2.65
19:25:11|2.65
19:25:12|2.6503
19:25:13|2.6503
19:25:14|2.6503
19:25:15|2.6484
19:25:16|2.6497
19:25:18|2.6497
19:25:19|2.6496
19:25:19|2.6491
19:25:20|2.6488
19:25:22|2.649
19:25:23|2.6489
19:25:24|2.6486
19:25:25|2.6489
19:25:26|2.6489
19:25:27|2.6491
19:25:28|2.6491
19:25:29|2.6492
19:25:30|2.65
19:25:31|2.65
19:25:32|2.6496
19:25:33|2.6502
19:25:34|2.6502
19:25:35|2.6502
19:25:36|2.6502
19:25:37|2.6497
19:25:38|2.6497
19:25:39|2.6501
19:25:40|2.651
19:25:42|2.6501
19:25:42|2.6501
19:25:43|2.651
19:25:46|2.651
19:25:46|2.6508
19:25:48|2.6508
19:25:49|2.6509
19:25:50|2.6489
19:25:51|2.6489
19:25:52|2.6489
19:25:52|2.6489
19:25:53|2.6489
19:25:55|2.6489
19:25:56|2.6479
19:25:57|2.649
19:25:58|2.6482
19:25:58|2.6482
19:26:00|2.6482
19:26:01|2.6482
19:26:02|2.6482
19:26:03|2.6482
19:26:04|2.6488
19:26:05|2.6484
19:26:06|2.6487
19:26:06|2.6482
19:26:08|2.6482
19:26:09|2.6482
19:26:10|2.6482
19:26:11|2.6481
19:26:12|2.6482
19:26:13|2.6489
19:26:14|2.6489
19:26:15|2.6493
19:26:17|2.6493
19:26:18|2.6486
19:26:18|2.6486
19:26:20|2.6486
19:26:20|2.6486
19:26:21|2.6501
19:26:22|2.6501
19:26:24|2.6501
19:26:25|2.6501
19:26:26|2.6501
19:26:27|2.6509
19:26:28|2.65
19:26:29|2.6493
19:26:30|2.65
19:26:31|2.65
19:26:32|2.65
19:26:33|2.65
19:26:34|2.65
19:26:35|2.65
19:26:36|2.65
19:26:37|2.65
19:26:38|2.65
19:26:39|2.6503
19:26:40|2.6502
19:26:41|2.6503
19:26:42|2.6516
19:26:44|2.6515
19:26:46|2.6517
19:26:47|2.6516
19:26:48|2.6519
19:26:49|2.6527
19:26:50|2.6529
19:26:51|2.6529
19:26:52|2.6536
19:26:54|2.6538
19:26:55|2.6538
19:26:56|2.6543
19:26:57|2.6542
19:26:58|2.6542
19:26:59|2.6543
19:27:01|2.6543
19:27:01|2.6543
19:27:02|2.6539
19:27:03|2.6543
19:27:05|2.6543
19:27:06|2.6543
19:27:07|2.654
19:27:08|2.6539
19:27:09|2.6535
19:27:10|2.6534
19:27:12|2.6534
19:27:13|2.6537
19:27:14|2.6537
19:27:15|2.6528
19:27:16|2.653
19:27:17|2.653
19:27:18|2.653
19:27:19|2.653
19:27:20|2.652
19:27:21|2.652
19:27:22|2.652
19:27:23|2.6524
19:27:24|2.652
19:27:25|2.6522
19:27:27|2.652
19:27:27|2.6523
19:27:28|2.6523
19:27:30|2.6523
19:27:30|2.6521
19:27:31|2.6522
19:27:32|2.6522
19:27:33|2.6521
19:27:35|2.6521
19:27:35|2.6521
19:27:36|2.6519
19:27:37|2.6519
19:27:39|2.6519
19:27:39|2.652
19:27:40|2.652
19:27:41|2.6515
19:27:44|2.6513
19:27:44|2.6513
19:27:46|2.6512
19:27:48|2.6512
19:27:48|2.6512
19:27:50|2.6512
19:27:51|2.6507
19:27:52|2.651
19:27:53|2.651
19:27:54|2.651
19:27:55|2.651
19:27:57|2.651
19:27:57|2.651
19:27:58|2.651
19:27:59|2.651
19:28:00|2.651
19:28:01|2.651
19:28:03|2.651
19:28:03|2.651
19:28:04|2.6509
19:28:05|2.6509
19:28:06|2.6509
19:28:08|2.6509
19:28:09|2.6509
19:28:10|2.6509
19:28:11|2.6509
19:28:11|2.6509
19:28:12|2.6512
19:28:13|2.6512
19:28:15|2.6512
19:28:15|2.6512
19:28:16|2.6512
19:28:18|2.6512
19:28:18|2.6512
19:28:19|2.652
19:28:20|2.6523
19:28:22|2.6518
19:28:22|2.6518
19:28:24|2.6518
19:28:25|2.6519
19:28:25|2.6518
19:28:26|2.6518
19:28:28|2.6519
19:28:28|2.652
19:28:30|2.652
19:28:31|2.652
19:28:31|2.652
19:28:32|2.6518
19:28:34|2.6518
19:28:35|2.6504
19:28:36|2.6513
19:28:36|2.6505
19:28:37|2.6498
19:28:38|2.6494
19:28:39|2.649
19:28:40|2.6493
19:28:42|2.649
19:28:42|2.6488
19:28:45|2.6488
19:28:45|2.6491
19:28:46|2.6491
19:28:49|2.6491
19:28:50|2.6488
19:28:52|2.6488
19:28:52|2.6488
19:28:54|2.6488
19:28:55|2.6505
19:28:56|2.6505
19:28:57|2.6505
19:28:58|2.6506
19:28:59|2.6506
19:29:00|2.6506
19:29:01|2.6505
19:29:02|2.6505
19:29:03|2.6505
19:29:04|2.6506
19:29:05|2.6506
19:29:06|2.6506
19:29:07|2.6511
19:29:08|2.6515
19:29:09|2.6506
19:29:10|2.6506
19:29:11|2.6506
19:29:12|2.6506
19:29:13|2.6517
19:29:14|2.6518
19:29:15|2.6518
19:29:16|2.6518
19:29:17|2.6518
19:29:18|2.652
19:29:19|2.6517
19:29:20|2.6517
19:29:21|2.6517
19:29:22|2.6517
19:29:23|2.6517
19:29:24|2.652
19:29:25|2.652
19:29:27|2.652
19:29:27|2.6525
19:29:28|2.6529
19:29:29|2.654
19:29:31|2.654
19:29:31|2.654
19:29:32|2.6539
19:29:33|2.6539
19:29:36|2.6538
19:29:36|2.6539
19:29:37|2.653
19:29:38|2.6533
19:29:39|2.6533
19:29:40|2.6531
19:29:41|2.6531
19:29:42|2.6532
19:29:43|2.6532
19:29:45|2.6532
19:29:47|2.6537
19:29:48|2.6532
19:29:50|2.653
19:29:51|2.653
19:29:52|2.653
19:29:53|2.6521
19:29:54|2.652
19:29:55|2.653
19:29:56|2.6524
19:29:56|2.6526
19:29:57|2.653
19:29:59|2.653
19:30:00|2.653
19:30:01|2.653
19:30:03|2.6532
19:30:04|2.6532
19:30:05|2.6532
19:30:06|2.6532
19:30:08|2.6537
19:30:08|2.6537
19:30:10|2.6533
19:30:10|2.6534
19:30:11|2.6533
19:30:12|2.6533
19:30:13|2.6533
19:30:14|2.6533
19:30:15|2.6533
19:30:16|2.6533
19:30:17|2.6533
19:30:18|2.6533
19:30:19|2.6535
19:30:21|2.6536
19:30:21|2.6536
19:30:22|2.6537
19:30:24|2.6537
19:30:24|2.6537
19:30:26|2.6538
19:30:27|2.6538
19:30:28|2.6538
19:30:29|2.6538
19:30:30|2.6537
19:30:31|2.6537
19:30:32|2.6537
19:30:33|2.654
19:30:34|2.654
19:30:35|2.654
19:30:35|2.6539
19:30:36|2.6539
19:30:38|2.6533
19:30:38|2.6535
19:30:39|2.653
19:30:41|2.6522
19:30:42|2.6534
19:30:43|2.6534
19:30:43|2.6522
19:30:44|2.6527
19:30:47|2.6527
19:30:49|2.6528
19:30:50|2.6528
19:30:52|2.6525
19:30:53|2.6525
19:30:54|2.6525
19:30:55|2.6525
19:30:56|2.6525
19:30:57|2.6525
19:30:59|2.6526
19:30:59|2.6527
19:31:00|2.6527
19:31:01|2.6525
19:31:02|2.6525
19:31:03|2.6518
19:31:04|2.6517
19:31:05|2.6517
19:31:07|2.6516
19:31:07|2.6515
19:31:09|2.6515
19:31:10|2.6515
19:31:11|2.6515
19:31:12|2.6517
19:31:13|2.6517
19:31:14|2.6517
19:31:15|2.6517
19:31:16|2.6505
19:31:17|2.6505
19:31:18|2.6516
19:31:19|2.6516
19:31:20|2.6517
19:31:21|2.6517
19:31:22|2.6525
19:31:23|2.6528
19:31:24|2.6528
19:31:25|2.6529
19:31:26|2.6529
19:31:27|2.6529
19:31:28|2.6529
19:31:29|2.6529
19:31:30|2.6529
19:31:31|2.653
19:31:32|2.6529
19:31:33|2.6529
19:31:34|2.6529
19:31:35|2.653
19:31:36|2.653
19:31:37|2.6529
19:31:38|2.653
19:31:39|2.6529
19:31:40|2.653
19:31:41|2.653
19:31:42|2.653
19:31:48|2.653
19:31:50|2.653
19:31:50|2.6528
19:31:52|2.6528
19:31:53|2.653
19:31:55|2.6532
19:31:55|2.6531
19:31:56|2.6531
19:31:58|2.6531
19:31:58|2.6531
19:32:00|2.6531
19:32:02|2.653
19:32:03|2.653
19:32:04|2.653
19:32:04|2.6529
19:32:05|2.6529
19:32:06|2.6529
19:32:08|2.6529
19:32:08|2.6528
19:32:09|2.6529
19:32:10|2.6529
19:32:11|2.6529
19:32:12|2.6526
19:32:13|2.6525
19:32:14|2.6525
19:32:16|2.6521
19:32:16|2.6523
19:32:18|2.6523
19:32:18|2.6523
19:32:19|2.6523
19:32:20|2.6523
19:32:21|2.6518
19:32:22|2.6518
19:32:23|2.6517
19:32:24|2.6517
19:32:26|2.652
19:32:26|2.652
19:32:28|2.6516
19:32:29|2.6516
19:32:30|2.6516
19:32:31|2.6516
19:32:32|2.6507
19:32:34|2.65
19:32:35|2.6501
19:32:35|2.6501
19:32:36|2.6501
19:32:38|2.6493
19:32:38|2.6493
19:32:39|2.6495
19:32:40|2.6495
19:32:41|2.6496
19:32:42|2.6493
19:32:44|2.6499
19:32:44|2.6493
19:32:45|2.6499
19:32:47|2.6492
19:32:48|2.6492
19:32:50|2.6492
19:32:51|2.6492
19:32:52|2.6494
19:32:54|2.648
19:32:54|2.6474
19:32:55|2.6482
19:32:57|2.6479
19:32:58|2.6479
19:32:59|2.6485
19:33:00|2.6473
19:33:01|2.6478
19:33:03|2.6471
19:33:04|2.6471
19:33:05|2.6473
19:33:05|2.6456
19:33:06|2.6456
19:33:07|2.6456
19:33:08|2.647
19:33:09|2.647
19:33:10|2.6473
19:33:11|2.6482
19:33:12|2.6485
19:33:14|2.6485
19:33:14|2.6481
19:33:15|2.6481
19:33:16|2.6481
19:33:17|2.6482
19:33:18|2.6478
19:33:19|2.6477
19:33:20|2.6477
19:33:21|2.6477
19:33:22|2.6479
19:33:23|2.6477
19:33:24|2.6477
19:33:25|2.647
19:33:26|2.6475
19:33:28|2.6475
19:33:28|2.6479
19:33:29|2.6479
19:33:30|2.6481
19:33:31|2.6496
19:33:32|2.6496
19:33:33|2.6489
19:33:34|2.6489
19:33:35|2.6496
19:33:36|2.6498
19:33:37|2.6495
19:33:38|2.6495
19:33:39|2.6495
19:33:40|2.6495
19:33:41|2.6495
19:33:42|2.6495
19:33:43|2.6495
19:33:44|2.6495
19:33:45|2.649
19:33:46|2.6496
19:33:47|2.6496
19:33:49|2.6496
19:33:51|2.6496
19:33:52|2.6495
19:33:54|2.6495
19:33:55|2.6495
19:33:56|2.6496
19:33:57|2.6496
19:33:58|2.6492
19:33:59|2.6492
19:34:00|2.6492
19:34:01|2.6492
19:34:03|2.6492
19:34:03|2.6493
19:34:04|2.6492
19:34:05|2.6492
19:34:07|2.6492
19:34:07|2.6493
19:34:09|2.6499
19:34:09|2.6499
19:34:10|2.65
19:34:11|2.65
19:34:13|2.6499
19:34:13|2.65
19:34:14|2.6499
19:34:15|2.6499
19:34:16|2.6499
19:34:17|2.6499
19:34:18|2.6499
19:34:19|2.6499
19:34:20|2.6499
19:34:21|2.65
19:34:22|2.65
19:34:23|2.6511
19:34:24|2.6505
19:34:25|2.6505
19:34:26|2.6505
19:34:27|2.6505
19:34:28|2.6507
19:34:29|2.6511
19:34:30|2.6522
19:34:31|2.651
19:34:32|2.651
19:34:33|2.6521
19:34:34|2.6519
19:34:35|2.6518
19:34:36|2.6518
19:34:37|2.6518
19:34:38|2.6522
19:34:39|2.6514
19:34:41|2.6519
19:34:42|2.6519
19:34:44|2.6519
19:34:44|2.6527
19:34:45|2.6527
19:34:47|2.6527
19:34:47|2.6516
19:34:48|2.6516
19:34:50|2.6515
19:34:52|2.6515
19:34:53|2.6516
19:34:54|2.651
19:34:55|2.651
19:34:56|2.6514
19:34:57|2.6511
19:34:58|2.6511
19:34:59|2.6512
19:35:01|2.6511
19:35:03|2.6512
19:35:03|2.6512
19:35:04|2.6516
19:35:05|2.6513
19:35:06|2.651
19:35:07|2.651
19:35:08|2.651
19:35:09|2.6499
19:35:10|2.6499
19:35:11|2.649
19:35:13|2.6487
19:35:14|2.6485
19:35:15|2.6485
19:35:15|2.6485
19:35:16|2.6485
19:35:18|2.6485
19:35:19|2.6485
19:35:20|2.6485
19:35:21|2.6477
19:35:21|2.6476
19:35:23|2.646
19:35:24|2.6459
19:35:25|2.6459
19:35:25|2.6451
19:35:27|2.6451
19:35:28|2.6451
19:35:29|2.646
19:35:30|2.6465
19:35:31|2.6471
19:35:32|2.6471
19:35:33|2.6465
19:35:34|2.6465
19:35:35|2.646
19:35:35|2.6466
19:35:37|2.6472
19:35:37|2.6459
19:35:38|2.6459
19:35:39|2.6459
19:35:41|2.6462
19:35:41|2.6462
19:35:43|2.6463
19:35:43|2.6463
19:35:45|2.6462
19:35:46|2.6462
19:35:47|2.6462
19:35:48|2.6462
19:35:49|2.6453
19:35:50|2.6444
19:35:52|2.6449
19:35:53|2.6449
19:35:54|2.646
19:35:55|2.6439
19:35:57|2.6439
19:35:57|2.645
19:35:59|2.645
19:35:59|2.645
19:36:00|2.645
19:36:01|2.6444
19:36:02|2.6439
19:36:04|2.6439
19:36:04|2.644
19:36:06|2.6435
19:36:07|2.6435
19:36:08|2.6435
19:36:08|2.6433
19:36:10|2.6432
19:36:11|2.6432
19:36:12|2.6432
19:36:13|2.6432
19:36:14|2.643
19:36:15|2.643
19:36:16|2.6432
19:36:17|2.6431
19:36:18|2.6444
19:36:19|2.6431
19:36:20|2.644
19:36:21|2.6443
19:36:22|2.6436
19:36:23|2.6436
19:36:24|2.6436
19:36:25|2.644
19:36:26|2.644
19:36:27|2.6437
19:36:28|2.6424
19:36:29|2.6425
19:36:30|2.6425
19:36:31|2.6427
19:36:31|2.6431
19:36:33|2.644
19:36:34|2.6436
19:36:35|2.6421
19:36:35|2.6421
19:36:37|2.6421
19:36:38|2.6421
19:36:38|2.6426
19:36:40|2.6426
19:36:40|2.6425
19:36:41|2.6424
19:36:43|2.6435
19:36:44|2.6435
19:36:44|2.6433
19:36:45|2.6433
19:36:47|2.6433
19:36:48|2.6433
19:36:49|2.6433
19:36:50|2.6433
19:36:51|2.6433
19:36:53|2.6432
19:36:54|2.6426
19:36:56|2.6426
19:36:57|2.6424
19:36:58|2.6423
19:36:59|2.642
19:37:00|2.642
19:37:01|2.642
19:37:02|2.6419
19:37:03|2.643
19:37:05|2.6433
19:37:05|2.6415
19:37:07|2.6415
19:37:08|2.6424
19:37:09|2.642
19:37:09|2.6424
19:37:11|2.6424
19:37:11|2.642
19:37:12|2.642
19:37:14|2.6411
19:37:15|2.6411
19:37:16|2.641
19:37:17|2.641
19:37:18|2.6399
19:37:18|2.6404
19:37:19|2.6398
19:37:20|2.6404
19:37:21|2.6405
19:37:22|2.6405
19:37:23|2.6405
19:37:25|2.6403
19:37:25|2.6405
19:37:27|2.6408
19:37:28|2.6408
19:37:28|2.6402
19:37:29|2.6408
19:37:30|2.6408
19:37:32|2.6408
19:37:33|2.6408
19:37:33|2.6408
19:37:35|2.6402
19:37:35|2.6402
19:37:37|2.6401
19:37:37|2.6401
19:37:39|2.6402
19:37:39|2.6402
19:37:40|2.6402
19:37:42|2.6402
19:37:42|2.6401
19:37:43|2.6401
19:37:44|2.6402
19:37:46|2.6402
19:37:47|2.6401
19:37:48|2.6401
19:37:49|2.6402
19:37:50|2.6401
19:37:51|2.6402
19:37:51|2.6402
19:37:53|2.6402
19:37:55|2.6402
19:37:56|2.6405
19:37:56|2.6401
19:37:58|2.6403
19:38:00|2.6392
19:38:00|2.639
19:38:02|2.6394
19:38:03|2.6387
19:38:04|2.6387
19:38:05|2.6391
19:38:06|2.6393
19:38:07|2.6393
19:38:08|2.6415
19:38:09|2.6416
19:38:10|2.6414
19:38:11|2.6414
19:38:12|2.6414
19:38:13|2.6408
19:38:14|2.6412
19:38:15|2.6409
19:38:16|2.6409
19:38:18|2.6409
19:38:18|2.6402
19:38:19|2.6402
19:38:20|2.64
19:38:22|2.64
19:38:23|2.6402
19:38:24|2.6401
19:38:24|2.64
19:38:25|2.64
19:38:27|2.64
19:38:28|2.6375
19:38:29|2.6375
19:38:31|2.6377
19:38:32|2.6387
19:38:33|2.638
19:38:34|2.6387
19:38:35|2.6387
19:38:36|2.6394
19:38:37|2.6394
19:38:38|2.6394
19:38:39|2.6395
19:38:39|2.6395
19:38:41|2.6395
19:38:42|2.64
19:38:43|2.6409
19:38:44|2.6388
19:38:45|2.6388
19:38:46|2.6388
19:38:47|2.6388
19:38:48|2.6405
19:38:48|2.6404
19:38:50|2.6403
19:38:51|2.6403
19:38:52|2.6403
19:38:53|2.6403
19:38:55|2.6402
19:38:56|2.6401
19:38:58|2.6401
19:38:59|2.639
19:39:00|2.6389
19:39:01|2.6389
19:39:02|2.6389
19:39:03|2.6389
19:39:05|2.6389
19:39:06|2.6393
19:39:06|2.6399
19:39:07|2.64
19:39:09|2.6406
19:39:10|2.6406
19:39:11|2.6413
19:39:12|2.6413
19:39:13|2.6406
19:39:14|2.6412
19:39:15|2.6406
19:39:16|2.6411
19:39:17|2.6402
19:39:18|2.6401
19:39:19|2.6401
19:39:20|2.6393
19:39:21|2.6397
19:39:22|2.6397
19:39:23|2.6397
19:39:24|2.6397
19:39:25|2.6397
19:39:26|2.6393
19:39:27|2.6393
19:39:28|2.6388
19:39:29|2.6388
19:39:30|2.6378
19:39:31|2.6371
19:39:32|2.6387
19:39:33|2.6385
19:39:34|2.6383
19:39:35|2.6378
19:39:36|2.6378
19:39:37|2.6362
19:39:38|2.6378
19:39:40|2.6375
19:39:40|2.6374
19:39:41|2.635
19:39:42|2.6369
19:39:43|2.6366
19:39:44|2.6367
19:39:45|2.6366
19:39:46|2.636
19:39:47|2.636
19:39:48|2.6369
19:39:49|2.6369
19:39:50|2.6358
19:39:51|2.6378
19:39:52|2.6378
19:39:53|2.6368
19:39:55|2.6368
19:39:57|2.6367
19:39:57|2.6367
19:39:58|2.6367
19:40:00|2.6367
19:40:01|2.6366
19:40:02|2.6366
19:40:02|2.6366
19:40:05|2.6366
19:40:05|2.6366
19:40:06|2.6355
19:40:07|2.636
19:40:08|2.6362
19:40:09|2.6356
19:40:11|2.6354
19:40:12|2.6355
19:40:13|2.6355
19:40:14|2.6354
19:40:15|2.6332
19:40:16|2.6332
19:40:17|2.6332
19:40:18|2.6341
19:40:19|2.6364
19:40:20|2.6364
19:40:21|2.6363
19:40:23|2.6364
19:40:24|2.6374
19:40:25|2.6374
19:40:26|2.6374
19:40:26|2.6372
19:40:28|2.6371
19:40:28|2.6371
19:40:29|2.637
19:40:30|2.6363
19:40:31|2.6363
19:40:32|2.6362
19:40:33|2.6362
19:40:35|2.637
19:40:36|2.6375
19:40:37|2.6375
19:40:38|2.6375
19:40:39|2.6376
19:40:41|2.6368
19:40:41|2.6369
19:40:42|2.6367
19:40:43|2.6359
19:40:44|2.6359
19:40:46|2.6359
19:40:47|2.6359
19:40:48|2.6359
19:40:49|2.6359
19:40:50|2.6357
19:40:50|2.6353
19:40:52|2.6353
19:40:52|2.6353
19:40:53|2.6341
19:40:54|2.6341
19:40:56|2.635
19:40:57|2.6351
19:40:58|2.6344
19:40:59|2.6344
19:41:00|2.6344
19:41:01|2.6347
19:41:03|2.6347
19:41:03|2.6347
19:41:05|2.6349
19:41:05|2.6353
19:41:07|2.6348
19:41:08|2.6348
19:41:09|2.6348
19:41:10|2.6348
19:41:11|2.634
19:41:11|2.6334
19:41:12|2.6339
19:41:14|2.6339
19:41:15|2.6335
19:41:15|2.6335
19:41:17|2.6335
19:41:17|2.6334
19:41:18|2.6332
19:41:19|2.6332
19:41:21|2.634
19:41:22|2.634
19:41:22|2.634
19:41:23|2.634
19:41:24|2.6345
19:41:25|2.6345
19:41:26|2.6345
19:41:27|2.6339
19:41:28|2.6339
19:41:30|2.6339
19:41:31|2.6339
19:41:32|2.634
19:41:32|2.634
19:41:33|2.634
19:41:34|2.6339
19:41:35|2.6339
19:41:36|2.634
19:41:37|2.6339
19:41:39|2.634
19:41:39|2.634
19:41:41|2.6339
19:41:42|2.6339
19:41:42|2.6339
19:41:44|2.6339
19:41:44|2.634
19:41:45|2.634
19:41:47|2.634
19:41:48|2.634
19:41:48|2.634
19:41:50|2.6306
19:41:50|2.633
19:41:52|2.6323
19:41:52|2.6323
19:41:54|2.6323
19:41:54|2.6323
19:41:56|2.6316
19:41:58|2.6318
19:41:58|2.6327
19:41:59|2.6327
19:42:00|2.6328
19:42:01|2.6328
19:42:02|2.6328
19:42:03|2.6332
19:42:04|2.6332
19:42:06|2.6329
19:42:06|2.6331
19:42:09|2.6325
19:42:09|2.6326
19:42:10|2.6326
19:42:11|2.6328
19:42:12|2.6309
19:42:14|2.6312
19:42:15|2.6321
19:42:16|2.6321
19:42:17|2.632
19:42:18|2.6317
19:42:19|2.6317
19:42:20|2.6319
19:42:21|2.6308
19:42:22|2.6308
19:42:23|2.631
19:42:24|2.6309
19:42:25|2.6316
19:42:26|2.6319
19:42:27|2.6319
19:42:28|2.6319
19:42:29|2.6319
19:42:30|2.6318
19:42:31|2.6318
19:42:32|2.6316
19:42:33|2.6316
19:42:34|2.6316
19:42:35|2.6317
19:42:36|2.6317
19:42:37|2.6316
19:42:38|2.6316
19:42:39|2.6318
19:42:40|2.6318
19:42:41|2.6324
19:42:42|2.6325
19:42:43|2.6325
19:42:44|2.6323
19:42:45|2.6323
19:42:46|2.6323
19:42:47|2.6321
19:42:48|2.6325
19:42:49|2.6324
19:42:50|2.6349
19:42:51|2.6352
19:42:52|2.6356
19:42:53|2.636
19:42:54|2.637
19:42:55|2.6368
19:42:56|2.6372
19:42:57|2.638
19:42:59|2.6389
19:43:00|2.6386
19:43:01|2.6378
19:43:02|2.6378
19:43:03|2.6378
19:43:04|2.637
19:43:06|2.6378
19:43:07|2.6376
19:43:08|2.6382
19:43:09|2.6381
19:43:10|2.638
19:43:11|2.6374
19:43:12|2.6374
19:43:14|2.6367
19:43:15|2.638
19:43:16|2.638
19:43:17|2.6382
19:43:18|2.6383
19:43:19|2.6383
19:43:21|2.6382
19:43:22|2.6382
19:43:23|2.6361
19:43:24|2.6361
19:43:25|2.6345
19:43:27|2.6365
19:43:27|2.6365
19:43:28|2.6365
19:43:29|2.6357
19:43:30|2.6357
19:43:31|2.6351
19:43:32|2.6351
19:43:33|2.6351
19:43:34|2.6351
19:43:35|2.6351
19:43:36|2.6351
19:43:38|2.6351
19:43:38|2.6351
19:43:39|2.6351
19:43:40|2.635
19:43:41|2.635
19:43:42|2.6351
19:43:43|2.635
19:43:44|2.6345
19:43:45|2.6345
19:43:46|2.6339
19:43:47|2.6339
19:43:48|2.6339
19:43:49|2.6332
19:43:50|2.6338
19:43:51|2.6331
19:43:52|2.6331
19:43:53|2.6331
19:43:54|2.6331
19:43:56|2.6328
19:43:56|2.6319
19:43:57|2.6328
19:43:59|2.6328
19:44:01|2.6314
19:44:01|2.6312
19:44:02|2.6312
19:44:04|2.6312
19:44:05|2.6313
19:44:05|2.6315
19:44:06|2.6315
19:44:07|2.632
19:44:08|2.6317
19:44:10|2.6313
19:44:11|2.6313
19:44:11|2.6319
19:44:12|2.6319
19:44:13|2.6318
19:44:14|2.6318
19:44:15|2.6318
19:44:16|2.6318
19:44:17|2.6319
19:44:18|2.6319
19:44:20|2.6319
19:44:20|2.6319
19:44:21|2.6318
19:44:23|2.6318
19:44:23|2.6318
19:44:24|2.6319
19:44:25|2.6318
19:44:26|2.6318
19:44:27|2.6314
19:44:28|2.6314
19:44:29|2.6314
19:44:31|2.6314
19:44:31|2.6314
19:44:32|2.6312
19:44:33|2.6311
19:44:34|2.6311
19:44:35|2.6319
19:44:36|2.6319
19:44:37|2.6319
19:44:38|2.6319
19:44:39|2.6314
19:44:40|2.6314
19:44:41|2.6314
19:44:42|2.6318
19:44:43|2.6318
19:44:44|2.6316
19:44:45|2.6316
19:44:47|2.6316
19:44:48|2.6316
19:44:49|2.6313
19:44:50|2.6316
19:44:51|2.6318
19:44:52|2.6319
19:44:53|2.6319
19:44:54|2.6318
19:44:55|2.6318
19:44:56|2.632
19:44:57|2.632
19:44:58|2.6327
19:44:59|2.6327
19:45:01|2.6326
19:45:02|2.6326
19:45:04|2.6325
19:45:05|2.6325
19:45:06|2.6325
19:45:06|2.6326
19:45:07|2.6326
19:45:09|2.6328
19:45:10|2.6328
19:45:11|2.6327
19:45:12|2.6331
19:45:12|2.6331
19:45:14|2.6332
19:45:14|2.6331
19:45:16|2.6332
19:45:16|2.6326
19:45:17|2.6319
19:45:19|2.6318
19:45:19|2.6323
19:45:21|2.6323
19:45:22|2.6323
19:45:23|2.6323
19:45:24|2.6323
19:45:25|2.6323
19:45:26|2.6323
19:45:27|2.6323
19:45:28|2.6323
19:45:29|2.6327
19:45:30|2.6327
19:45:31|2.6327
19:45:32|2.6328
19:45:33|2.6328
19:45:34|2.6332
19:45:35|2.6333
19:45:36|2.6333
19:45:37|2.6333
19:45:38|2.6333
19:45:39|2.6332
19:45:40|2.6337
19:45:41|2.6353
19:45:42|2.6356
19:45:43|2.6353
19:45:44|2.6361
19:45:45|2.6358
19:45:46|2.6356
19:45:47|2.6363
19:45:48|2.6363
19:45:49|2.6357
19:45:50|2.6353
19:45:51|2.635
19:45:52|2.6349
19:45:53|2.6349
19:45:54|2.6349
19:45:55|2.6349
19:45:56|2.6349
19:45:57|2.6349
19:45:58|2.6324
19:45:59|2.6338
19:46:00|2.6329
19:46:01|2.6328
19:46:03|2.6328
19:46:03|2.6328
19:46:05|2.6328
19:46:06|2.6328
19:46:08|2.6328
19:46:08|2.6328
19:46:09|2.6328
19:46:11|2.6323
19:46:12|2.6323
19:46:13|2.6323
19:46:14|2.6323
19:46:15|2.6319
19:46:16|2.6319
19:46:17|2.6319
19:46:18|2.6319
19:46:19|2.6319
19:46:20|2.6318
19:46:21|2.6311
19:46:22|2.6299
19:46:23|2.6296
19:46:24|2.6295
19:46:25|2.6301
19:46:26|2.6305
19:46:27|2.6305
19:46:27|2.6299
19:46:29|2.6304
19:46:30|2.6305
19:46:31|2.6306
19:46:31|2.6306
19:46:33|2.6306
19:46:33|2.6302
19:46:34|2.6302
19:46:36|2.6294
19:46:37|2.6298
19:46:37|2.6306
19:46:39|2.6305
19:46:40|2.6309
19:46:41|2.6309
19:46:42|2.6309
19:46:43|2.6309
19:46:44|2.6309
19:46:45|2.6302
19:46:47|2.6302
19:46:47|2.6302
19:46:48|2.6302
19:46:49|2.6302
19:46:50|2.6302
19:46:51|2.6302
19:46:52|2.6302
19:46:53|2.6302
19:46:54|2.6288
19:46:55|2.6297
19:46:56|2.6271
19:46:57|2.6286
19:46:58|2.6286
19:46:59|2.6283
19:47:00|2.6283
19:47:02|2.6283
19:47:02|2.6293
19:47:05|2.6284
19:47:05|2.6286
19:47:06|2.6285
19:47:07|2.6285
19:47:09|2.6284
19:47:10|2.628
19:47:11|2.6277
19:47:12|2.6272
19:47:13|2.6273
19:47:14|2.6279
19:47:15|2.628
19:47:16|2.6278
19:47:17|2.6278
19:47:17|2.6277
19:47:19|2.6282
19:47:20|2.6282
19:47:21|2.6282
19:47:22|2.6293
19:47:23|2.6293
19:47:24|2.6294
19:47:25|2.6294
19:47:26|2.6294
19:47:27|2.6301
19:47:28|2.6298
19:47:29|2.6298
19:47:30|2.6298
19:47:32|2.6298
19:47:32|2.63
19:47:33|2.6297
19:47:34|2.6297
19:47:35|2.6294
19:47:36|2.6294
19:47:37|2.6298
19:47:38|2.63
19:47:39|2.63
19:47:40|2.63
19:47:41|2.63
19:47:42|2.63
19:47:43|2.63
19:47:44|2.6298
19:47:45|2.63
19:47:46|2.6299
19:47:47|2.63
19:47:48|2.63
19:47:49|2.63
19:47:50|2.63
19:47:51|2.63
19:47:52|2.63
19:47:53|2.63
19:47:54|2.63
19:47:55|2.63
19:47:56|2.63
19:47:57|2.63
19:47:58|2.63
19:47:59|2.63
19:48:00|2.63
19:48:01|2.63
19:48:03|2.631
19:48:05|2.631
19:48:05|2.6314
19:48:06|2.6313
19:48:08|2.631
19:48:09|2.6321
19:48:10|2.6321
19:48:11|2.631
19:48:12|2.631
19:48:13|2.6323
19:48:14|2.6323
19:48:15|2.632
19:48:16|2.6321
19:48:17|2.6321
19:48:18|2.6321
19:48:19|2.6315
19:48:20|2.6315
19:48:21|2.6307
19:48:22|2.6299
19:48:23|2.6299
19:48:24|2.6308
19:48:25|2.6323
19:48:26|2.6334
19:48:27|2.6334
19:48:28|2.6334
19:48:29|2.6334
19:48:31|2.6329
19:48:31|2.6331
19:48:32|2.6331
19:48:33|2.6331
19:48:34|2.6329
19:48:35|2.6329
19:48:36|2.6323
19:48:37|2.6323
19:48:38|2.6324
19:48:39|2.6324
19:48:40|2.6324
19:48:42|2.6324
19:48:43|2.6324
19:48:44|2.6324
19:48:45|2.6324
19:48:46|2.6323
19:48:47|2.6318
19:48:48|2.6318
19:48:49|2.6318
19:48:50|2.6312
19:48:51|2.6316
19:48:52|2.6315
19:48:53|2.6315
19:48:54|2.6315
19:48:55|2.6315
19:48:56|2.6312
19:48:57|2.6312
19:48:58|2.6312
19:48:59|2.6308
19:49:00|2.6311
19:49:01|2.6307
19:49:02|2.6307
19:49:03|2.6307
19:49:04|2.6304
19:49:05|2.6298
19:49:07|2.629
19:49:08|2.629
19:49:10|2.6296
19:49:11|2.6279
19:49:11|2.6279
19:49:12|2.6288
19:49:13|2.6288
19:49:14|2.6288
19:49:15|2.6282
19:49:16|2.6287
19:49:18|2.6287
19:49:19|2.6284
19:49:20|2.6281
19:49:21|2.6277
19:49:22|2.6274
19:49:22|2.6274
19:49:24|2.627
19:49:25|2.6254
19:49:26|2.6263
19:49:27|2.6263
19:49:27|2.6262
19:49:28|2.6262
19:49:30|2.6263
19:49:31|2.6267
19:49:31|2.6261
19:49:33|2.6265
19:49:34|2.6262
19:49:35|2.6263
19:49:36|2.6261
19:49:37|2.6263
19:49:38|2.6263
19:49:39|2.6259
19:49:40|2.6256
19:49:41|2.6243
19:49:42|2.6245
19:49:43|2.6245
19:49:44|2.6251
19:49:45|2.624
19:49:46|2.6239
19:49:47|2.6239
19:49:48|2.624
19:49:49|2.624
19:49:50|2.6239
19:49:51|2.6256
19:49:52|2.626
19:49:53|2.626
19:49:55|2.6263
19:49:55|2.6263
19:49:56|2.6263
19:49:57|2.626
19:49:58|2.6254
19:49:59|2.6252
19:50:00|2.6254
19:50:01|2.6253
19:50:02|2.6253
19:50:03|2.6254
19:50:05|2.6241
19:50:07|2.6241
19:50:08|2.6253
19:50:09|2.6253
19:50:10|2.6253
19:50:11|2.6253
19:50:12|2.6248
19:50:13|2.6253
19:50:14|2.625
19:50:15|2.6241
19:50:16|2.6246
19:50:17|2.6241
19:50:18|2.6241
19:50:19|2.6248
19:50:20|2.6249
19:50:21|2.6249
19:50:22|2.6254
19:50:23|2.6254
19:50:24|2.6254
19:50:25|2.6253
19:50:26|2.6254
19:50:27|2.6254
19:50:28|2.6254
19:50:29|2.6254
19:50:30|2.6254
19:50:31|2.6254
19:50:32|2.6269
19:50:33|2.6269
19:50:34|2.6272
19:50:35|2.6272
19:50:36|2.6272
19:50:37|2.6272
19:50:38|2.6288
19:50:39|2.6303
19:50:40|2.6312
19:50:41|2.6312
19:50:42|2.6308
19:50:43|2.6301
19:50:44|2.6301
19:50:45|2.6309
19:50:46|2.6305
19:50:47|2.6293
19:50:48|2.6282
19:50:49|2.6282
19:50:50|2.629
19:50:51|2.6283
19:50:52|2.6279
19:50:53|2.6279
19:50:54|2.6292
19:50:55|2.6289
19:50:56|2.6289
19:50:57|2.6284
19:50:58|2.6276
19:50:59|2.6269
19:51:00|2.6269
19:51:01|2.628
19:51:02|2.6278
19:51:03|2.6278
19:51:05|2.6262
19:51:06|2.6272
19:51:07|2.6272
19:51:09|2.6262
19:51:10|2.6262
19:51:11|2.6262
19:51:12|2.6267
19:51:13|2.6267
19:51:14|2.6262
19:51:15|2.6259
19:51:16|2.6261
19:51:17|2.6245
19:51:18|2.6245
19:51:19|2.6247
19:51:20|2.6256
19:51:21|2.6256
19:51:22|2.6253
19:51:23|2.6251
19:51:24|2.6251
19:51:25|2.6248
19:51:26|2.6248
19:51:26|2.6249
19:51:28|2.6248
19:51:29|2.6248
19:51:30|2.6248
19:51:31|2.626
19:51:32|2.6271
19:51:33|2.6249
19:51:34|2.6249
19:51:35|2.6248
19:51:36|2.6249
19:51:37|2.6245
19:51:38|2.6245
19:51:39|2.6235
19:51:40|2.6229
19:51:41|2.6223
19:51:42|2.6222
19:51:43|2.6223
19:51:44|2.6223
19:51:45|2.6221
19:51:46|2.6221
19:51:47|2.6221
19:51:48|2.6222
19:51:49|2.6235
19:51:50|2.6235
19:51:51|2.6232
19:51:52|2.6231
19:51:53|2.6231
19:51:54|2.6232
19:51:55|2.6232
19:51:56|2.6231
19:51:57|2.6231
19:51:58|2.6224
19:51:59|2.6224
19:52:00|2.623
19:52:01|2.6215
19:52:02|2.6221
19:52:04|2.6219
19:52:04|2.6219
19:52:05|2.6215
19:52:07|2.6215
19:52:08|2.6221
19:52:09|2.622
19:52:10|2.6221
19:52:11|2.6221
19:52:12|2.6221
19:52:13|2.6224
19:52:14|2.6224
19:52:16|2.6226
19:52:16|2.6224
19:52:18|2.6224
19:52:19|2.6228
19:52:19|2.624
19:52:21|2.6237
19:52:22|2.6237
19:52:23|2.6237
19:52:23|2.6235
19:52:24|2.6235
19:52:25|2.6235
19:52:26|2.6236
19:52:27|2.6243
19:52:29|2.6242
19:52:30|2.6242
19:52:31|2.625
19:52:31|2.625
19:52:32|2.625
19:52:33|2.6238
19:52:35|2.6244
19:52:35|2.6244
19:52:36|2.6247
19:52:37|2.6247
19:52:38|2.6247
19:52:39|2.6249
19:52:40|2.6248
19:52:41|2.6261
19:52:42|2.6259
19:52:44|2.6256
19:52:44|2.6256
19:52:45|2.6258
19:52:46|2.6258
19:52:47|2.6258
19:52:48|2.6264
19:52:50|2.6264
19:52:50|2.626
19:52:52|2.626
19:52:52|2.6264
19:52:53|2.6267
19:52:54|2.6267
19:52:55|2.6267
19:52:56|2.6264
19:52:57|2.6264
19:52:58|2.6267
19:53:00|2.6265
19:53:01|2.6265
19:53:01|2.6265
19:53:02|2.6265
19:53:03|2.6266
19:53:05|2.6265
19:53:06|2.6266
19:53:07|2.6266
19:53:08|2.6265
19:53:10|2.6258
19:53:11|2.6258
19:53:12|2.6258
19:53:13|2.6255
19:53:15|2.6246
19:53:15|2.6248
19:53:16|2.6248
19:53:17|2.6248
19:53:18|2.6248
19:53:19|2.6245
19:53:20|2.6245
19:53:21|2.6248
19:53:22|2.6248
19:53:23|2.625
19:53:24|2.6249
19:53:25|2.6247
19:53:26|2.6247
19:53:27|2.6245
19:53:28|2.6245
19:53:29|2.6245
19:53:31|2.6241
19:53:31|2.6241
19:53:32|2.6252
19:53:34|2.6244
19:53:34|2.6244
19:53:35|2.6254
19:53:36|2.6254
19:53:37|2.6254
19:53:38|2.6251
19:53:39|2.6272
19:53:40|2.6271
19:53:42|2.6254
19:53:42|2.6254
19:53:43|2.626
19:53:44|2.6268
19:53:45|2.6268
19:53:47|2.6268
19:53:47|2.6268
19:53:48|2.627
19:53:50|2.627
19:53:50|2.6267
19:53:51|2.6267
19:53:52|2.6267
19:53:53|2.6267
19:53:55|2.6267
19:53:55|2.6271
19:53:56|2.6271
19:53:57|2.6271
19:53:59|2.6271
19:53:59|2.6265
19:54:00|2.6265
19:54:02|2.626
19:54:03|2.6258
19:54:03|2.625
19:54:04|2.625
19:54:05|2.625
19:54:07|2.625
19:54:08|2.625
19:54:09|2.6254
19:54:11|2.6261
19:54:13|2.6262
19:54:13|2.627
19:54:15|2.6269
19:54:17|2.6269
19:54:18|2.6261
19:54:19|2.6262
19:54:20|2.6262
19:54:21|2.6262
19:54:22|2.6262
19:54:23|2.6262
19:54:24|2.6265
19:54:25|2.6272
19:54:26|2.6274
19:54:27|2.6263
19:54:28|2.6263
19:54:29|2.6263
19:54:30|2.6266
19:54:31|2.6263
19:54:32|2.6263
19:54:33|2.6268
19:54:34|2.6265
19:54:35|2.6267
19:54:36|2.6267
19:54:37|2.6267
19:54:38|2.6269
19:54:39|2.6273
19:54:40|2.6273
19:54:41|2.6274
19:54:42|2.6269
19:54:43|2.6269
19:54:44|2.6273
19:54:45|2.6276
19:54:46|2.6276
19:54:47|2.6271
19:54:48|2.6271
19:54:49|2.6272
19:54:50|2.6272
19:54:51|2.6272
19:54:52|2.6272
19:54:53|2.6272
19:54:54|2.6271
19:54:55|2.627
19:54:56|2.6267
19:54:57|2.6267
19:54:58|2.6267
19:54:59|2.6244
19:55:00|2.6244
19:55:01|2.6244
19:55:02|2.6245
19:55:03|2.6235
19:55:04|2.624
19:55:05|2.6238
19:55:07|2.6234
19:55:08|2.6234
19:55:09|2.6234
19:55:11|2.6234
19:55:12|2.6231
19:55:12|2.6231
19:55:13|2.6231
19:55:14|2.6239
19:55:16|2.6239
19:55:17|2.6227
19:55:18|2.6231
19:55:19|2.6224
19:55:19|2.6225
19:55:21|2.6225
19:55:21|2.6226
19:55:22|2.6226
19:55:23|2.6223
19:55:25|2.6219
19:55:25|2.6217
19:55:26|2.6225
19:55:27|2.6225
19:55:29|2.622
19:55:30|2.6217
19:55:31|2.6217
19:55:32|2.6217
19:55:33|2.6217
19:55:33|2.6217
19:55:35|2.6217
19:55:36|2.6204
19:55:38|2.6204
19:55:38|2.6216
19:55:39|2.6216
19:55:40|2.6215
19:55:41|2.6215
19:55:42|2.6215
19:55:43|2.6215
19:55:44|2.6215
19:55:46|2.6211
19:55:46|2.6209
19:55:47|2.6209
19:55:48|2.6211
19:55:49|2.6213
19:55:50|2.6213
19:55:51|2.6213
19:55:52|2.6213
19:55:53|2.6213
19:55:54|2.6205
19:55:55|2.6212
19:55:56|2.621
19:55:57|2.6209
19:55:58|2.6202
19:55:59|2.62
19:56:00|2.6205
19:56:01|2.6206
19:56:02|2.6206
19:56:03|2.6211
19:56:04|2.6207
19:56:05|2.6201
19:56:06|2.6203
19:56:08|2.6211
19:56:08|2.6208
19:56:09|2.6208
19:56:11|2.6208
19:56:12|2.6208
19:56:14|2.6208
19:56:16|2.6215
19:56:17|2.6215
19:56:18|2.6215
19:56:19|2.6215
19:56:20|2.6216
19:56:21|2.6217
19:56:22|2.6217
19:56:24|2.6234
19:56:24|2.6253
19:56:25|2.6253
19:56:26|2.6253
19:56:27|2.6254
19:56:28|2.6251
19:56:29|2.6242
19:56:30|2.6242
19:56:31|2.6242
19:56:32|2.6249
19:56:33|2.6242
19:56:34|2.6237
19:56:36|2.6253
19:56:36|2.6253
19:56:37|2.6253
19:56:38|2.6237
19:56:39|2.6241
19:56:40|2.6241
19:56:41|2.622
19:56:42|2.6223
19:56:43|2.6219
19:56:44|2.6221
19:56:45|2.6221
19:56:46|2.6217
19:56:48|2.6216
19:56:49|2.6216
19:56:49|2.6216
19:56:51|2.6216
19:56:52|2.6214
19:56:52|2.6214
19:56:53|2.6214
19:56:55|2.6214
19:56:55|2.6221
19:56:56|2.6217
19:56:58|2.6217
19:56:58|2.6202
19:56:59|2.622
19:57:00|2.6206
19:57:01|2.6205
19:57:02|2.621
19:57:03|2.6211
19:57:04|2.6211
19:57:05|2.6218
19:57:07|2.6218
19:57:07|2.6218
19:57:09|2.6222
19:57:10|2.6222
19:57:11|2.6195
19:57:13|2.622
19:57:14|2.622
19:57:15|2.6229
19:57:16|2.623
19:57:17|2.6229
19:57:18|2.624
19:57:19|2.6239
19:57:20|2.6246
19:57:21|2.6248
19:57:23|2.6248
19:57:24|2.6248
19:57:24|2.6248
19:57:26|2.6256
19:57:27|2.6256
19:57:27|2.6258
19:57:28|2.6262
19:57:30|2.6262
19:57:30|2.6257
19:57:32|2.6255
19:57:32|2.6266
19:57:33|2.6266
19:57:35|2.6264
19:57:36|2.6262
19:57:36|2.6262
19:57:37|2.6262
19:57:39|2.6264
19:57:39|2.6267
19:57:40|2.6266
19:57:41|2.6264
19:57:43|2.6264
19:57:44|2.6264
19:57:44|2.6257
19:57:46|2.6255
19:57:47|2.6258
19:57:47|2.6265
19:57:48|2.6256
19:57:49|2.6264
19:57:50|2.6264
19:57:52|2.6264
19:57:52|2.6265
19:57:54|2.6266
19:57:55|2.6266
19:57:56|2.6267
19:57:57|2.6264
19:57:57|2.6264
19:57:59|2.6264
19:58:00|2.6264
19:58:01|2.6264
19:58:02|2.6263
19:58:03|2.6255
19:58:04|2.6257
19:58:05|2.6257
19:58:06|2.6257
19:58:07|2.6245
19:58:08|2.6245
19:58:09|2.6245
19:58:10|2.6245
19:58:11|2.6248
19:58:12|2.6248
19:58:14|2.6246
19:58:15|2.6246
19:58:16|2.6244
19:58:17|2.6243
19:58:19|2.6246
19:58:20|2.6246
19:58:21|2.6246
19:58:23|2.626
19:58:23|2.6259
19:58:24|2.6253
19:58:26|2.6253
19:58:26|2.6258
19:58:27|2.6259
19:58:28|2.626
19:58:29|2.626
19:58:30|2.6263
19:58:32|2.6263
19:58:32|2.6263
19:58:33|2.6263
19:58:35|2.6264
19:58:35|2.6273
19:58:36|2.6273
19:58:38|2.627
19:58:39|2.6272
19:58:39|2.6263
19:58:41|2.6272
19:58:41|2.6272
19:58:42|2.6272
19:58:43|2.6272
19:58:44|2.6273
19:58:45|2.6275
19:58:46|2.628
19:58:47|2.6295
19:58:48|2.6295
19:58:49|2.6295
19:58:50|2.6283
19:58:51|2.627
19:58:52|2.6289
19:58:53|2.6288
19:58:54|2.6289
19:58:55|2.6289
19:58:57|2.6291
19:58:58|2.6294
19:58:59|2.6294
19:59:00|2.6296
19:59:01|2.628
19:59:02|2.6283
19:59:03|2.6283
19:59:04|2.6281
19:59:05|2.628
19:59:06|2.6273
19:59:07|2.6273
19:59:08|2.6273
19:59:09|2.6263
19:59:10|2.6264
19:59:11|2.625
19:59:12|2.6247
19:59:13|2.6232
19:59:15|2.6232
19:59:17|2.6257
19:59:17|2.6251
19:59:20|2.6251
19:59:21|2.6257
19:59:21|2.6257
19:59:22|2.6257
19:59:23|2.6257
19:59:25|2.6265
19:59:26|2.6272
19:59:27|2.6272
19:59:28|2.6257
19:59:29|2.6257
19:59:30|2.6257
19:59:31|2.626
19:59:32|2.626
19:59:33|2.6265
19:59:34|2.6265
19:59:35|2.6265
19:59:36|2.6269
19:59:37|2.627
19:59:38|2.627
19:59:39|2.6271
19:59:40|2.6271
19:59:41|2.6271
19:59:42|2.6264
19:59:43|2.6266
19:59:45|2.6269
19:59:46|2.6268
19:59:47|2.6269
19:59:48|2.6269
19:59:48|2.6272
19:59:50|2.6272
19:59:50|2.6272
19:59:52|2.6272
19:59:53|2.6272
19:59:54|2.6272
19:59:54|2.6273
19:59:56|2.6275
19:59:57|2.6275
19:59:58|2.6275
19:59:59|2.628
19:59:59|2.6282
20:00:01|2.6286
20:00:02|2.6286
20:00:03|2.6289
20:00:03|2.6279
20:00:05|2.6286
20:00:06|2.6281
20:00:07|2.6288
20:00:08|2.6292
20:00:09|2.6292
20:00:10|2.6291
20:00:10|2.6271
20:00:12|2.6276
20:00:12|2.6276
20:00:14|2.6276
20:00:16|2.6274
20:00:17|2.6291
20:00:18|2.6273
20:00:19|2.6273
20:00:20|2.6274
20:00:21|2.6274
20:00:22|2.6272
20:00:23|2.625
20:00:24|2.625
20:00:25|2.6265
20:00:26|2.6259
20:00:27|2.6267
20:00:28|2.6257
20:00:29|2.6257
20:00:31|2.6257
20:00:31|2.6257
20:00:32|2.6253
20:00:33|2.6253
20:00:34|2.6253
20:00:35|2.625
20:00:36|2.625
20:00:37|2.6237
20:00:38|2.6246
20:00:39|2.6246
20:00:40|2.6246
20:00:42|2.6246
20:00:42|2.6246
20:00:43|2.6252
20:00:44|2.6252
20:00:46|2.6254
20:00:46|2.6258
20:00:47|2.6261
20:00:49|2.6262
20:00:49|2.6271
20:00:51|2.6273
20:00:52|2.6271
20:00:52|2.6271
20:00:54|2.6271
20:00:54|2.6278
20:00:55|2.627
20:00:56|2.6267
20:00:57|2.6267
20:00:59|2.6267
20:00:59|2.6267
20:01:01|2.6253
20:01:01|2.6254
20:01:02|2.6257
20:01:03|2.6251
20:01:05|2.6255
20:01:05|2.6255
20:01:06|2.6256
20:01:07|2.627
20:01:09|2.6258
20:01:09|2.6261
20:01:10|2.6261
20:01:12|2.6261
20:01:12|2.6271
20:01:13|2.6269
20:01:14|2.6263
20:01:17|2.6261
20:01:17|2.625
20:01:18|2.6248
20:01:19|2.6256
20:01:21|2.6256
20:01:21|2.6258
20:01:22|2.6258
20:01:23|2.6261
20:01:24|2.6263
20:01:26|2.6259
20:01:26|2.6269
20:01:27|2.6261
20:01:28|2.626
20:01:29|2.6259
20:01:30|2.6257
20:01:31|2.6257
20:01:33|2.625
20:01:33|2.625
20:01:34|2.625
20:01:35|2.625
20:01:36|2.6251
20:01:37|2.6251
20:01:38|2.6266
20:01:39|2.6251
20:01:40|2.6267
20:01:41|2.6263
20:01:42|2.6263
20:01:43|2.6263
20:01:44|2.625
20:01:45|2.6251
20:01:46|2.6251
20:01:47|2.6251
20:01:48|2.6251
20:01:49|2.6251
20:01:50|2.6242
20:01:51|2.6245
20:01:52|2.6241
20:01:53|2.6245
20:01:55|2.6245
20:01:56|2.6252
20:01:57|2.6252
20:01:57|2.6249
20:01:59|2.6248
20:02:00|2.6249
20:02:01|2.6249
20:02:01|2.6249
20:02:03|2.6249
20:02:04|2.6249
20:02:04|2.6249
20:02:06|2.6249
20:02:07|2.6249
20:02:08|2.6249
20:02:09|2.6244
20:02:10|2.6244
20:02:11|2.6249
20:02:12|2.6249
20:02:13|2.6249
20:02:14|2.6257
20:02:15|2.6252
20:02:16|2.6252
20:02:18|2.6252
20:02:19|2.6255
20:02:20|2.6255
20:02:22|2.6248
20:02:22|2.6248
20:02:23|2.6244
20:02:24|2.6244
20:02:25|2.624
20:02:26|2.624
20:02:28|2.6238
20:02:29|2.6232
20:02:30|2.6232
20:02:31|2.6236
20:02:32|2.6235
20:02:33|2.623
20:02:34|2.6233
20:02:35|2.6233
20:02:36|2.6233
20:02:37|2.622
20:02:38|2.622
20:02:39|2.622
20:02:40|2.6219
20:02:41|2.6223
20:02:42|2.622
20:02:43|2.622
20:02:44|2.622
20:02:45|2.6215
20:02:46|2.6218
20:02:47|2.6215
20:02:48|2.6215
20:02:49|2.6212
20:02:50|2.6212
20:02:51|2.6213
20:02:52|2.6212
20:02:53|2.6212
20:02:54|2.6206
20:02:55|2.6206
20:02:56|2.6206
20:02:57|2.6208
20:02:58|2.6201
20:02:59|2.62
20:03:00|2.6199
20:03:01|2.6198
20:03:02|2.6199
20:03:03|2.6207
20:03:04|2.6197
20:03:05|2.6198
20:03:06|2.6199
20:03:08|2.619
20:03:08|2.6187
20:03:10|2.6183
20:03:10|2.6191
20:03:11|2.6191
20:03:12|2.6192
20:03:13|2.6191
20:03:15|2.6191
20:03:15|2.6191
20:03:17|2.6194
20:03:17|2.6194
20:03:20|2.6194
20:03:20|2.6196
20:03:21|2.6196
20:03:22|2.6194
20:03:24|2.618
20:03:26|2.6182
20:03:26|2.6182
20:03:27|2.6177
20:03:28|2.6178
20:03:29|2.6179
20:03:30|2.6179
20:03:31|2.6179
20:03:32|2.6182
20:03:33|2.6182
20:03:34|2.6185
20:03:36|2.6185
20:03:37|2.6186
20:03:37|2.6186
20:03:39|2.6186
20:03:39|2.6186
20:03:41|2.6186
20:03:42|2.6186
20:03:43|2.6187
20:03:44|2.6187
20:03:45|2.6189
20:03:46|2.6193
20:03:47|2.6193
20:03:48|2.6189
20:03:48|2.6187
20:03:49|2.6178
20:03:51|2.6179
20:03:52|2.6178
20:03:53|2.6178
20:03:54|2.6176
20:03:55|2.6179
20:03:56|2.6179
20:03:58|2.6152
20:03:58|2.6176
20:03:59|2.615
20:04:00|2.6166
20:04:01|2.6166
20:04:02|2.6165
20:04:04|2.615
20:04:05|2.6144
20:04:06|2.6144
20:04:07|2.6144
20:04:08|2.6144
20:04:09|2.6153
20:04:10|2.6139
20:04:11|2.6135
20:04:12|2.6136
20:04:13|2.6161
20:04:14|2.6161
20:04:15|2.6171
20:04:16|2.6179
20:04:17|2.6173
20:04:18|2.6175
20:04:20|2.6183
20:04:21|2.6183
20:04:21|2.6189
20:04:22|2.6177
20:04:23|2.6179
20:04:25|2.6179
20:04:26|2.6179
20:04:27|2.6179
20:04:28|2.6183
20:04:30|2.6183
20:04:31|2.619
20:04:32|2.6183
20:04:33|2.6183
20:04:33|2.6183
20:04:34|2.6183
20:04:36|2.6183
20:04:36|2.6184
20:04:38|2.6184
20:04:38|2.6184
20:04:40|2.6183
20:04:41|2.6183
20:04:42|2.6182
20:04:42|2.6182
20:04:44|2.6179
20:04:45|2.6175
20:04:45|2.6175
20:04:46|2.6175
20:04:48|2.6187
20:04:48|2.6188
20:04:49|2.6188
20:04:50|2.6188
20:04:51|2.6186
20:04:53|2.6182
20:04:53|2.6176
20:04:55|2.6176
20:04:55|2.6176
20:04:56|2.6176
20:04:57|2.6182
20:04:58|2.6182
20:04:59|2.6176
20:05:01|2.6171
20:05:01|2.6171
20:05:02|2.6171
20:05:04|2.6175
20:05:04|2.6175
20:05:06|2.6175
20:05:06|2.6181
20:05:08|2.618
20:05:09|2.6179
20:05:09|2.6181
20:05:10|2.6183
20:05:11|2.6182
20:05:12|2.6185
20:05:14|2.618
20:05:14|2.6175
20:05:15|2.6175
20:05:17|2.6171
20:05:17|2.6175
20:05:18|2.6178
20:05:20|2.6175
20:05:22|2.6154
20:05:23|2.6162
20:05:24|2.6162
20:05:25|2.6171
20:05:26|2.6163
20:05:27|2.6169
20:05:29|2.6174
20:05:30|2.6174
20:05:30|2.6174
20:05:32|2.6174
20:05:33|2.6174
20:05:34|2.6174
20:05:35|2.617
20:05:36|2.6171
20:05:36|2.6171
20:05:38|2.6171
20:05:39|2.617
20:05:40|2.618
20:05:41|2.6178
20:05:41|2.6179
20:05:43|2.6179
20:05:43|2.6179
20:05:44|2.6179
20:05:46|2.6179
20:05:47|2.6179
20:05:47|2.6179
20:05:49|2.6179
20:05:50|2.6179
20:05:51|2.618
20:05:52|2.618
20:05:53|2.618
20:05:54|2.618
20:05:55|2.618
20:05:57|2.618
20:05:57|2.618
20:05:58|2.618
20:05:59|2.618
20:06:00|2.6179
20:06:01|2.6179
20:06:02|2.6179
20:06:03|2.6224
20:06:05|2.6215
20:06:06|2.6223
20:06:07|2.6223
20:06:08|2.6223
20:06:09|2.622
20:06:10|2.6219
20:06:11|2.6219
20:06:12|2.6209
20:06:13|2.6213
20:06:14|2.6202
20:06:15|2.6202
20:06:16|2.6207
20:06:18|2.6206
20:06:18|2.6203
20:06:19|2.6206
20:06:21|2.6204
20:06:23|2.6202
20:06:25|2.6203
20:06:25|2.6203
20:06:26|2.6187
20:06:29|2.6195
20:06:30|2.6195
20:06:32|2.6187
20:06:32|2.6187
20:06:34|2.6186
20:06:36|2.617
20:06:36|2.617
20:06:37|2.617
20:06:39|2.6165
20:06:40|2.6167
20:06:40|2.6169
20:06:42|2.6169
20:06:42|2.6171
20:06:44|2.6174
20:06:45|2.6174
20:06:45|2.6174
20:06:46|2.6174
20:06:47|2.6174
20:06:48|2.6175
20:06:49|2.6175
20:06:51|2.6175
20:06:52|2.6175
20:06:53|2.6175
20:06:53|2.6175
20:06:55|2.6179
20:06:56|2.6177
20:06:57|2.618
20:06:58|2.618
20:06:59|2.6173
20:07:00|2.6173
20:07:01|2.6173
20:07:02|2.6161
20:07:04|2.6161
20:07:05|2.6161
20:07:05|2.6161
20:07:06|2.6161
20:07:07|2.6161
20:07:08|2.6164
20:07:09|2.6164
20:07:10|2.6164
20:07:11|2.6164
20:07:13|2.6157
20:07:14|2.616
20:07:15|2.6163
20:07:16|2.6163
20:07:17|2.6165
20:07:19|2.6165
20:07:19|2.6165
20:07:20|2.617
20:07:22|2.617
20:07:23|2.6167
20:07:25|2.6168
20:07:26|2.6168
20:07:27|2.6167
20:07:28|2.6168
20:07:30|2.6168
20:07:30|2.6167
20:07:32|2.6168
20:07:33|2.6168
20:07:34|2.6168
20:07:35|2.6165
20:07:35|2.6165
20:07:37|2.6168
20:07:38|2.6168
20:07:39|2.6168
20:07:40|2.6168
20:07:42|2.6164
20:07:42|2.6162
20:07:44|2.617
20:07:44|2.617
20:07:46|2.617
20:07:46|2.6174
20:07:48|2.6174
20:07:49|2.6175
20:07:50|2.6174
20:07:51|2.619
20:07:53|2.619
20:07:54|2.618
20:07:55|2.618
20:07:56|2.6177
20:07:57|2.6179
20:07:58|2.6188
20:07:58|2.6188
20:08:00|2.6202
20:08:01|2.6218
20:08:02|2.6217
20:08:03|2.6221
20:08:04|2.6231
20:08:05|2.6239
20:08:06|2.6239
20:08:07|2.624
20:08:08|2.624
20:08:09|2.6238
20:08:10|2.623
20:08:11|2.623
20:08:12|2.623
20:08:12|2.6216
20:08:15|2.6216
20:08:15|2.6211
20:08:16|2.6211
20:08:17|2.6208
20:08:18|2.6212
20:08:19|2.6205
20:08:20|2.6205
20:08:21|2.6205
20:08:23|2.6193
20:08:25|2.6195
20:08:26|2.6195
20:08:27|2.6198
20:08:28|2.6195
20:08:29|2.6195
20:08:30|2.6194
20:08:31|2.6194
20:08:32|2.6194
20:08:33|2.6191
20:08:34|2.619
20:08:35|2.619
20:08:36|2.619
20:08:37|2.619
20:08:38|2.619
20:08:39|2.619
20:08:40|2.6189
20:08:41|2.6189
20:08:42|2.6187
20:08:43|2.6187
20:08:44|2.6189
20:08:45|2.619
20:08:46|2.619
20:08:47|2.6193
20:08:48|2.6193
20:08:49|2.619
20:08:50|2.619
20:08:51|2.6166
20:08:52|2.6163
20:08:53|2.6142
20:08:54|2.6157
20:08:55|2.6161
20:08:56|2.6157
20:08:57|2.6157
20:08:58|2.6157
20:08:59|2.6167
20:09:00|2.6167
20:09:01|2.6167
20:09:02|2.6166
20:09:03|2.6166
20:09:04|2.6166
20:09:05|2.6166
20:09:06|2.6159
20:09:07|2.6163
20:09:08|2.6154
20:09:09|2.6154
20:09:10|2.6153
20:09:11|2.6151
20:09:12|2.6157
20:09:13|2.6157
20:09:14|2.6154
20:09:15|2.6153
20:09:16|2.6152
20:09:17|2.6152
20:09:18|2.6152
20:09:19|2.6152
20:09:20|2.6152
20:09:21|2.6152
20:09:22|2.6153
20:09:23|2.6161
20:09:25|2.6156
20:09:27|2.6154
20:09:28|2.6155
20:09:29|2.6155
20:09:30|2.6153
20:09:31|2.6153
20:09:32|2.6153
20:09:33|2.6151
20:09:34|2.6151
20:09:35|2.6151
20:09:36|2.6152
20:09:37|2.6151
20:09:38|2.6151
20:09:39|2.6151
20:09:41|2.6151
20:09:41|2.6152
20:09:43|2.6152
20:09:44|2.6152
20:09:44|2.6149
20:09:46|2.6149
20:09:47|2.6166
20:09:48|2.6166
20:09:49|2.6179
20:09:50|2.617
20:09:52|2.618
20:09:53|2.6185
20:09:53|2.618
20:09:55|2.6186
20:09:56|2.6152
20:09:56|2.6152
20:09:57|2.6178
20:09:58|2.6178
20:10:00|2.6179
20:10:00|2.6184
20:10:02|2.6184
20:10:02|2.6184
20:10:03|2.6184
20:10:04|2.6171
20:10:05|2.6162
20:10:08|2.6162
20:10:08|2.6163
20:10:09|2.6163
20:10:10|2.6167
20:10:11|2.6176
20:10:12|2.6177
20:10:13|2.6173
20:10:14|2.6171
20:10:15|2.6169
20:10:16|2.6157
20:10:17|2.6162
20:10:18|2.6162
20:10:19|2.6162
20:10:20|2.6157
20:10:21|2.6157
20:10:22|2.6157
20:10:23|2.6157
20:10:25|2.616
20:10:27|2.6158
20:10:28|2.6158
20:10:29|2.6158
20:10:31|2.6165
20:10:33|2.6168
20:10:34|2.6165
20:10:35|2.6165
20:10:36|2.6165
20:10:38|2.6166
20:10:38|2.6166
20:10:40|2.6156
20:10:40|2.616
20:10:41|2.616
20:10:42|2.616
20:10:44|2.616
20:10:45|2.616
20:10:45|2.616
20:10:47|2.616
20:10:50|2.6156
20:10:50|2.6156
20:10:52|2.6159
20:10:53|2.6126
20:10:54|2.6126
20:10:55|2.6126
20:10:56|2.6126
20:10:56|2.6137
20:10:58|2.6137
20:10:59|2.6129
20:11:00|2.6137
20:11:00|2.6137
20:11:02|2.6137
20:11:03|2.6136
20:11:04|2.6136
20:11:05|2.6136
20:11:06|2.6136
20:11:07|2.6136
20:11:08|2.6136
20:11:09|2.6137
20:11:10|2.6137
20:11:11|2.6137
20:11:11|2.6136
20:11:13|2.6136
20:11:14|2.6114
20:11:14|2.6111
20:11:16|2.6121
20:11:17|2.6115
20:11:17|2.6129
20:11:18|2.6124
20:11:20|2.6131
20:11:21|2.6128
20:11:21|2.6128
20:11:23|2.6128
20:11:24|2.6128
20:11:25|2.6128
20:11:27|2.6128
20:11:28|2.6129
20:11:29|2.6129
20:11:31|2.6129
20:11:32|2.6127
20:11:34|2.6127
20:11:35|2.6129
20:11:35|2.6108
20:11:37|2.6094
20:11:38|2.6094
20:11:39|2.6094
20:11:39|2.6094
20:11:40|2.6094
20:11:42|2.6094
20:11:42|2.6104
20:11:43|2.6113
20:11:45|2.6112
20:11:46|2.6121
20:11:48|2.6112
20:11:48|2.6117
20:11:49|2.6117
20:11:50|2.6122
20:11:51|2.6118
20:11:53|2.6119
20:11:53|2.6122
20:11:55|2.6138
20:11:55|2.613
20:11:56|2.6137
20:11:57|2.6136
20:11:58|2.6136
20:12:00|2.6132
20:12:00|2.6132
20:12:02|2.6141
20:12:03|2.6135
20:12:04|2.6135
20:12:04|2.6135
20:12:05|2.614
20:12:07|2.614
20:12:09|2.6131
20:12:09|2.6138
20:12:10|2.6138
20:12:11|2.6143
20:12:12|2.6143
20:12:13|2.6146
20:12:14|2.6146
20:12:15|2.6146
20:12:16|2.6142
20:12:17|2.6149
20:12:18|2.6144
20:12:19|2.6149
20:12:20|2.6154
20:12:21|2.6157
20:12:22|2.6157
20:12:23|2.6158
20:12:24|2.6158
20:12:25|2.6158
20:12:27|2.6158
20:12:29|2.6168
20:12:30|2.6178
20:12:31|2.6178
20:12:33|2.6178
20:12:33|2.618
20:12:35|2.6174
20:12:35|2.6174
20:12:36|2.6174
20:12:38|2.6174
20:12:39|2.6177
20:12:40|2.6177
20:12:42|2.6177
20:12:42|2.6177
20:12:44|2.6176
20:12:45|2.6176
20:12:46|2.6177
20:12:47|2.6176
20:12:48|2.6176
20:12:49|2.6176
20:12:50|2.6176
20:12:51|2.6176
20:12:52|2.6177
20:12:53|2.6177
20:12:54|2.6177
20:12:55|2.6177
20:12:56|2.6177
20:12:57|2.6177
20:12:58|2.6177
20:12:59|2.6176
20:13:00|2.6177
20:13:01|2.6177
20:13:02|2.6177
20:13:03|2.6181
20:13:04|2.6181
20:13:06|2.6181
20:13:07|2.6181
20:13:07|2.6182
20:13:09|2.6184
20:13:10|2.6192
20:13:10|2.6195
20:13:11|2.6199
20:13:12|2.6199
20:13:13|2.6195
20:13:14|2.6195
20:13:15|2.6195
20:13:16|2.6187
20:13:17|2.6187
20:13:18|2.6197
20:13:19|2.6199
20:13:20|2.6199
20:13:21|2.62
20:13:22|2.62
20:13:24|2.6191
20:13:25|2.6192
20:13:25|2.6192
20:13:27|2.6205
20:13:29|2.6205
20:13:30|2.621
20:13:31|2.621
20:13:32|2.6211
20:13:33|2.6198
20:13:34|2.6207
20:13:35|2.6217
20:13:36|2.6207
20:13:38|2.6207
20:13:39|2.6223
20:13:40|2.6225
20:13:41|2.6225
20:13:42|2.6225
20:13:43|2.6223
20:13:44|2.6225
20:13:45|2.6225
20:13:46|2.623
20:13:47|2.623
20:13:48|2.623
20:13:49|2.623
20:13:50|2.6227
20:13:52|2.6228
20:13:53|2.6226
20:13:54|2.6226
20:13:55|2.6226
20:13:56|2.6226
20:13:57|2.6226
20:13:57|2.6229
20:13:59|2.6229
20:13:59|2.6233
20:14:00|2.6233
20:14:02|2.6235
20:14:03|2.624
20:14:03|2.6242
20:14:05|2.6242
20:14:05|2.6242
20:14:06|2.6242
20:14:07|2.6248
20:14:08|2.6249
20:14:10|2.6249
20:14:10|2.6251
20:14:12|2.6251
20:14:12|2.6251
20:14:13|2.6251
20:14:14|2.6265
20:14:15|2.6262
20:14:16|2.6265
20:14:18|2.6263
20:14:18|2.6265
20:14:19|2.6266
20:14:21|2.6266
20:14:21|2.6266
20:14:22|2.6266
20:14:23|2.6265
20:14:24|2.6265
20:14:25|2.6266
20:14:27|2.6266
20:14:28|2.6266
20:14:29|2.6271
20:14:31|2.6266
20:14:32|2.6266
20:14:34|2.6266
20:14:34|2.6266
20:14:35|2.6266
20:14:36|2.6266
20:14:37|2.6271
20:14:39|2.627
20:14:41|2.6265
20:14:42|2.6268
20:14:43|2.6267
20:14:44|2.6267
20:14:45|2.6267
20:14:46|2.6267
20:14:47|2.6267
20:14:48|2.6267
20:14:49|2.6267
20:14:50|2.6271
20:14:51|2.6269
20:14:53|2.6271
20:14:53|2.6271
20:14:55|2.6271
20:14:56|2.6271
20:14:56|2.6265
20:14:57|2.6251
20:14:59|2.6251
20:15:00|2.6268
20:15:00|2.6268
20:15:02|2.6268
20:15:03|2.6268
20:15:04|2.6268
20:15:05|2.6276
20:15:06|2.6269
20:15:07|2.6269
20:15:08|2.6269
20:15:09|2.6269
20:15:10|2.6265
20:15:11|2.624
20:15:12|2.6232
20:15:13|2.6234
20:15:14|2.6237
20:15:14|2.6236
20:15:16|2.6236
20:15:17|2.6236
20:15:18|2.6236
20:15:18|2.623
20:15:20|2.623
20:15:20|2.6231
20:15:21|2.623
20:15:24|2.6228
20:15:24|2.6228
20:15:25|2.6228
20:15:26|2.6227
20:15:27|2.6228
20:15:28|2.6228
20:15:30|2.6228
20:15:31|2.623
20:15:33|2.6235
20:15:33|2.6235
20:15:35|2.6231
20:15:37|2.6227
20:15:38|2.6229
20:15:39|2.6229
20:15:40|2.6224
20:15:40|2.621
20:15:43|2.6222
20:15:44|2.6208
20:15:45|2.6217
20:15:46|2.6217
20:15:47|2.6215
20:15:48|2.6222
20:15:50|2.6211
20:15:50|2.6216
20:15:52|2.6216
20:15:52|2.6216
20:15:53|2.6216
20:15:54|2.6226
20:15:56|2.6211
20:15:56|2.6211
20:15:57|2.6211
20:15:58|2.6211
20:15:59|2.6211
20:16:00|2.6222
20:16:01|2.6221
20:16:02|2.6221
20:16:04|2.6221
20:16:05|2.6228
20:16:06|2.6228
20:16:07|2.6228
20:16:07|2.6227
20:16:09|2.6221
20:16:10|2.6221
20:16:11|2.6223
20:16:11|2.622
20:16:13|2.622
20:16:13|2.622
20:16:15|2.622
20:16:16|2.622
20:16:17|2.622
20:16:18|2.622
20:16:19|2.622
20:16:20|2.6231
20:16:21|2.6231
20:16:22|2.6231
20:16:23|2.6231
20:16:24|2.6235
20:16:25|2.6246
20:16:26|2.6246
20:16:27|2.6246
20:16:28|2.6246
20:16:29|2.6243
20:16:30|2.6243
20:16:32|2.624
20:16:34|2.6236
20:16:35|2.6222
20:16:35|2.6222
20:16:36|2.6222
20:16:37|2.6222
20:16:38|2.6231
20:16:40|2.623
20:16:41|2.6231
20:16:42|2.6231
20:16:42|2.6232
20:16:44|2.6232
20:16:45|2.6232
20:16:46|2.6232
20:16:47|2.6231
20:16:48|2.6232
20:16:49|2.6232
20:16:50|2.6232
20:16:51|2.6231
20:16:52|2.6226
20:16:53|2.6226
20:16:54|2.6226
20:16:55|2.6226
20:16:56|2.6223
20:16:57|2.6222
20:16:58|2.6205
20:16:59|2.6205
20:17:00|2.6205
20:17:01|2.6205
20:17:02|2.6205
20:17:03|2.6208
20:17:04|2.6208
20:17:05|2.6208
20:17:06|2.6224
20:17:07|2.6224
20:17:08|2.6224
20:17:09|2.6215
20:17:10|2.6223
20:17:11|2.6219
20:17:12|2.6216
20:17:13|2.621
20:17:14|2.621
20:17:15|2.6209
20:17:16|2.6209
20:17:17|2.6221
20:17:18|2.6219
20:17:19|2.6219
20:17:20|2.6219
20:17:21|2.6229
20:17:22|2.6232
20:17:23|2.6243
20:17:24|2.6243
20:17:25|2.624
20:17:26|2.624
20:17:27|2.624
20:17:28|2.624
20:17:29|2.6253
20:17:30|2.626
20:17:31|2.6277
20:17:33|2.6276
20:17:35|2.6275
20:17:36|2.628
20:17:37|2.6279
20:17:38|2.6279
20:17:39|2.6279
20:17:40|2.6276
20:17:41|2.6271
20:17:42|2.6279
20:17:43|2.6284
20:17:44|2.628
20:17:45|2.6274
20:17:46|2.6285
20:17:47|2.6285
20:17:48|2.6274
20:17:49|2.6274
20:17:50|2.6274
20:17:51|2.6253
20:17:52|2.6253
20:17:53|2.6248
20:17:54|2.6248
20:17:55|2.6247
20:17:56|2.6247
20:17:57|2.6244
20:17:58|2.6248
20:17:59|2.6244
20:18:00|2.6244
20:18:02|2.6258
20:18:03|2.6258
20:18:03|2.6237
20:18:05|2.6248
20:18:06|2.6248
20:18:07|2.624
20:18:08|2.625
20:18:09|2.625
20:18:10|2.625
20:18:11|2.6243
20:18:12|2.6243
20:18:12|2.6243
20:18:14|2.6241
20:18:15|2.6241
20:18:16|2.6244
20:18:17|2.6244
20:18:18|2.6238
20:18:19|2.6238
20:18:20|2.6235
20:18:21|2.623
20:18:22|2.6238
20:18:23|2.6237
20:18:25|2.6237
20:18:25|2.623
20:18:26|2.623
20:18:27|2.623
20:18:28|2.623
20:18:30|2.623
20:18:30|2.624
20:18:32|2.6249
20:18:34|2.6249
20:18:35|2.6249
20:18:36|2.6249
20:18:38|2.6249
20:18:38|2.6249
20:18:40|2.6256
20:18:41|2.6252
20:18:42|2.6239
20:18:43|2.6244
20:18:44|2.6257
20:18:45|2.6257
20:18:46|2.6257
20:18:47|2.6257
20:18:48|2.625
20:18:49|2.625
20:18:50|2.625
20:18:51|2.625
20:18:52|2.625
20:18:52|2.625
20:18:54|2.6255
20:18:55|2.6255
20:18:56|2.6255
20:18:57|2.6255
20:18:57|2.6255
20:18:58|2.6256
20:19:00|2.6256
20:19:00|2.6256
20:19:02|2.6256
20:19:03|2.6255
20:19:04|2.6256
20:19:05|2.6256
20:19:07|2.6259
20:19:07|2.6262
20:19:08|2.6262
20:19:09|2.6259
20:19:10|2.6259
20:19:11|2.6257
20:19:12|2.6257
20:19:13|2.6259
20:19:14|2.6259
20:19:15|2.625
20:19:16|2.625
20:19:17|2.6249
20:19:18|2.6249
20:19:19|2.6249
20:19:21|2.6268
20:19:21|2.6274
20:19:22|2.6285
20:19:23|2.6297
20:19:24|2.6286
20:19:25|2.6297
20:19:27|2.6297
20:19:27|2.6278
20:19:28|2.629
20:19:29|2.629
20:19:30|2.629
20:19:31|2.6289
20:19:32|2.6289
20:19:34|2.6289
20:19:36|2.6289
20:19:37|2.6289
20:19:37|2.6288
20:19:38|2.6288
20:19:39|2.6288
20:19:41|2.6288
20:19:42|2.6275
20:19:43|2.6275
20:19:45|2.6275
20:19:45|2.6267
20:19:46|2.6262
20:19:47|2.6262
20:19:49|2.625
20:19:49|2.6266
20:19:51|2.625
20:19:52|2.6245
20:19:53|2.6239
20:19:54|2.6239
20:19:55|2.624
20:19:56|2.6231
20:19:57|2.6231
20:19:57|2.6231
20:19:59|2.6231
20:19:59|2.6258
20:20:01|2.6238
20:20:02|2.6238
20:20:03|2.6235
20:20:04|2.6235
20:20:05|2.6235
20:20:05|2.6232
20:20:07|2.6238
20:20:07|2.6238
20:20:08|2.6238
20:20:10|2.6231
20:20:11|2.6235
20:20:12|2.6235
20:20:12|2.6235
20:20:15|2.6249
20:20:15|2.6234
20:20:16|2.6225
20:20:17|2.6239
20:20:18|2.6225
20:20:19|2.6197
20:20:20|2.6197
20:20:21|2.6185
20:20:22|2.62
20:20:23|2.6202
20:20:24|2.6188
20:20:25|2.6188
20:20:26|2.6188
20:20:27|2.6204
20:20:28|2.6214
20:20:29|2.6191
20:20:30|2.6199
20:20:31|2.6199
20:20:32|2.6185
20:20:33|2.6194
20:20:35|2.6191
20:20:37|2.6194
20:20:38|2.62
20:20:40|2.62
20:20:42|2.62
20:20:42|2.62
20:20:43|2.62
20:20:44|2.6192
20:20:45|2.6179
20:20:47|2.6189
20:20:48|2.6189
20:20:48|2.6181
20:20:49|2.6188
20:20:50|2.6193
20:20:51|2.6186
20:20:52|2.6191
20:20:54|2.6191
20:20:55|2.6184
20:20:55|2.6184
20:20:56|2.6184
20:20:58|2.6186
20:20:58|2.6177
20:21:00|2.6197
20:21:01|2.6197
20:21:01|2.6197
20:21:02|2.6194
20:21:04|2.6196
20:21:04|2.62
20:21:06|2.6246
20:21:06|2.6226
20:21:08|2.6222
20:21:09|2.6223
20:21:09|2.6223
20:21:10|2.6219
20:21:12|2.6219
20:21:13|2.6221
20:21:13|2.6221
20:21:15|2.6216
20:21:16|2.6214
20:21:16|2.6205
20:21:17|2.6215
20:21:18|2.6221
20:21:20|2.6218
20:21:20|2.6218
20:21:21|2.6218
20:21:22|2.622
20:21:23|2.622
20:21:25|2.6215
20:21:26|2.6209
20:21:26|2.6209
20:21:29|2.6208
20:21:29|2.6199
20:21:30|2.6205
20:21:31|2.62
20:21:32|2.62
20:21:33|2.62
20:21:34|2.62
20:21:36|2.62
20:21:38|2.62
20:21:39|2.6207
20:21:40|2.6212
20:21:41|2.621
20:21:42|2.6204
20:21:44|2.6207
20:21:44|2.6207
20:21:46|2.6204
20:21:46|2.6204
20:21:47|2.6204
20:21:49|2.6204
20:21:49|2.6204
20:21:50|2.621
20:21:52|2.6211
20:21:53|2.6211
20:21:54|2.6211
20:21:54|2.6227
20:21:56|2.6231
20:21:57|2.6231
20:21:58|2.6228
20:21:59|2.6228
20:22:00|2.6228
20:22:00|2.6234
20:22:02|2.6231
20:22:02|2.6214
20:22:03|2.6228
20:22:05|2.6215
20:22:06|2.6215
20:22:07|2.6215
20:22:07|2.6215
20:22:09|2.6222
20:22:10|2.6211
20:22:11|2.6211
20:22:12|2.6219
20:22:14|2.6236
20:22:14|2.6236
20:22:15|2.6227
20:22:16|2.6229
20:22:17|2.6218
20:22:18|2.6232
20:22:19|2.6232
20:22:20|2.6233
20:22:21|2.6233
20:22:22|2.6221
20:22:23|2.6221
20:22:25|2.6233
20:22:25|2.6233
20:22:26|2.6233
20:22:27|2.6233
20:22:28|2.6219
20:22:29|2.6223
20:22:30|2.6223
20:22:31|2.622
20:22:32|2.6223
20:22:33|2.6234
20:22:34|2.6234
20:22:35|2.6234
20:22:36|2.6234
20:22:38|2.6234
20:22:40|2.6229
20:22:41|2.6229
20:22:42|2.6229
20:22:43|2.6227
20:22:44|2.6226
20:22:45|2.6223
20:22:46|2.6223
20:22:47|2.6223
20:22:48|2.6223
20:22:50|2.6223
20:22:51|2.6211
20:22:51|2.6211
20:22:52|2.6211
20:22:54|2.6211
20:22:55|2.6211
20:22:55|2.6211
20:22:57|2.622
20:22:58|2.622
20:22:59|2.622
20:23:00|2.6221
20:23:01|2.6221
20:23:02|2.6221
20:23:03|2.6206
20:23:04|2.6206
20:23:05|2.6206
20:23:06|2.6206
20:23:07|2.6206
20:23:08|2.6206
20:23:09|2.6217
20:23:10|2.621
20:23:11|2.6227
20:23:12|2.6208
20:23:13|2.6205
20:23:15|2.6205
20:23:15|2.6208
20:23:16|2.6209
20:23:17|2.6209
20:23:18|2.6209
20:23:19|2.6209
20:23:20|2.621
20:23:22|2.622
20:23:22|2.622
20:23:23|2.6215
20:23:24|2.6215
20:23:25|2.6215
20:23:26|2.6215
20:23:28|2.621
20:23:28|2.621
20:23:30|2.6208
20:23:31|2.6211
20:23:31|2.6211
20:23:32|2.6211
20:23:33|2.6211
20:23:34|2.6211
20:23:36|2.6211
20:23:36|2.6211
20:23:38|2.6208
20:23:40|2.6207
20:23:42|2.6206
20:23:42|2.6208
20:23:44|2.6186
20:23:45|2.6199
20:23:46|2.6202
20:23:47|2.62
20:23:48|2.6204
20:23:49|2.62
20:23:50|2.62
20:23:51|2.6204
20:23:52|2.6209
20:23:53|2.6208
20:23:54|2.6208
20:23:55|2.6211
20:23:56|2.6211
20:23:57|2.6211
20:23:58|2.6211
20:23:59|2.6215
20:24:00|2.6225
20:24:01|2.6225
20:24:02|2.6206
20:24:03|2.6222
20:24:04|2.6222
20:24:05|2.6205
20:24:06|2.6205
20:24:07|2.6204
20:24:08|2.6204
20:24:09|2.6155
20:24:10|2.6162
20:24:11|2.6165
20:24:12|2.6165
20:24:13|2.6175
20:24:14|2.6172
20:24:15|2.6183
20:24:16|2.6217
20:24:17|2.6213
20:24:18|2.6213
20:24:19|2.6215
20:24:20|2.6219
20:24:22|2.6215
20:24:23|2.6215
20:24:24|2.6213
20:24:24|2.6213
20:24:25|2.6216
20:24:26|2.6214
20:24:28|2.6195
20:24:28|2.6195
20:24:29|2.6195
20:24:31|2.6195
20:24:31|2.6195
20:24:32|2.6201
20:24:33|2.6201
20:24:35|2.6201
20:24:35|2.6197
20:24:36|2.6197
20:24:38|2.6197
20:24:39|2.6197
20:24:40|2.6197
20:24:42|2.6196
20:24:43|2.62
20:24:44|2.6198
20:24:45|2.62
20:24:46|2.6214
20:24:48|2.6212
20:24:48|2.6194
20:24:50|2.6194
20:24:51|2.6197
20:24:51|2.6191
20:24:53|2.6184
20:24:54|2.6191
20:24:55|2.6204
20:24:56|2.6204
20:24:57|2.6198
20:24:58|2.6206
20:24:59|2.6206
20:25:00|2.6201
20:25:01|2.6201
20:25:02|2.6206
20:25:04|2.6206
20:25:04|2.6206
20:25:05|2.6206
20:25:06|2.6205
20:25:07|2.6205
20:25:08|2.6196
20:25:09|2.6196
20:25:10|2.6199
20:25:11|2.6199
20:25:12|2.6199
20:25:14|2.6199
20:25:14|2.6186
20:25:15|2.6186
20:25:16|2.6186
20:25:17|2.6198
20:25:18|2.6185
20:25:19|2.6183
20:25:20|2.618
20:25:21|2.618
20:25:22|2.618
20:25:23|2.6184
20:25:24|2.6181
20:25:25|2.6181
20:25:26|2.6189
20:25:27|2.6187
20:25:28|2.6187
20:25:30|2.6181
20:25:30|2.6181
20:25:31|2.6181
20:25:32|2.618
20:25:33|2.6181
20:25:34|2.6181
20:25:35|2.6181
20:25:36|2.618
20:25:37|2.6177
20:25:38|2.6177
20:25:40|2.6175
20:25:40|2.6176
20:25:43|2.6176
20:25:43|2.6176
20:25:45|2.6172
20:25:46|2.6172
20:25:46|2.6167
20:25:49|2.616
20:25:50|2.616
20:25:51|2.6158
20:25:52|2.6158
20:25:53|2.616
20:25:55|2.616
20:25:55|2.616
20:25:56|2.616
20:25:57|2.6159
20:25:58|2.6154
20:26:00|2.6154
20:26:01|2.6157
20:26:02|2.6165
20:26:03|2.6154
20:26:04|2.6163
20:26:05|2.6163
20:26:06|2.6163
20:26:07|2.616
20:26:08|2.616
20:26:09|2.6159
20:26:10|2.6159
20:26:11|2.6159
20:26:12|2.6157
20:26:13|2.6156
20:26:14|2.6156
20:26:15|2.6174
20:26:17|2.6161
20:26:17|2.6161
20:26:18|2.6161
20:26:19|2.6161
20:26:20|2.6181
20:26:22|2.618
20:26:22|2.6187
20:26:24|2.6187
20:26:24|2.6193
20:26:26|2.6196
20:26:26|2.6194
20:26:27|2.6193
20:26:28|2.6183
20:26:29|2.619
20:26:31|2.619
20:26:31|2.6191
20:26:32|2.6191
20:26:33|2.6193
20:26:35|2.6206
20:26:36|2.6205
20:26:37|2.6204
20:26:38|2.6204
20:26:39|2.6209
20:26:40|2.6208
20:26:42|2.6207
20:26:43|2.6206
20:26:45|2.6206
20:26:45|2.6206
20:26:47|2.6211
20:26:47|2.6211
20:26:48|2.6205
20:26:50|2.6209
20:26:51|2.6209
20:26:51|2.6208
20:26:52|2.6205
20:26:53|2.6211
20:26:54|2.6209
20:26:55|2.6211
20:26:56|2.6211
20:26:57|2.6211
20:26:58|2.6211
20:26:59|2.6211
20:27:00|2.6211
20:27:02|2.6211
20:27:03|2.6203
20:27:04|2.621
20:27:05|2.6199
20:27:06|2.6199
20:27:07|2.6191
20:27:08|2.6191
20:27:09|2.62
20:27:10|2.62
20:27:11|2.6191
20:27:12|2.6196
20:27:13|2.6196
20:27:14|2.619
20:27:15|2.619
20:27:16|2.6192
20:27:17|2.62
20:27:18|2.62
20:27:19|2.6205
20:27:20|2.6212
20:27:21|2.6211
20:27:22|2.6207
20:27:23|2.6206
20:27:24|2.6213
20:27:25|2.6207
20:27:26|2.6209
20:27:27|2.6203
20:27:28|2.6207
20:27:29|2.6207
20:27:30|2.6207
20:27:31|2.6207
20:27:32|2.6205
20:27:33|2.6204
20:27:34|2.6204
20:27:35|2.6205
20:27:36|2.6205
20:27:37|2.6206
20:27:38|2.6206
20:27:39|2.6206
20:27:40|2.6175
20:27:41|2.6159
20:27:43|2.6159
20:27:44|2.6171
20:27:45|2.618
20:27:47|2.618
20:27:48|2.618
20:27:49|2.618
20:27:50|2.618
20:27:51|2.6189
20:27:52|2.6189
20:27:54|2.6188
20:27:56|2.6179
20:27:56|2.6179
20:27:57|2.6185
20:27:58|2.6185
20:27:59|2.6185
20:28:00|2.6146
20:28:01|2.6167
20:28:02|2.6167
20:28:03|2.6139
20:28:04|2.6155
20:28:05|2.6155
20:28:06|2.6166
20:28:07|2.6143
20:28:08|2.6152
20:28:09|2.6161
20:28:10|2.6159
20:28:11|2.6158
20:28:12|2.616
20:28:14|2.6166
20:28:14|2.6166
20:28:15|2.6167
20:28:16|2.6173
20:28:17|2.6179
20:28:18|2.6179
20:28:19|2.6179
20:28:20|2.6179
20:28:21|2.6178
20:28:22|2.6178
20:28:23|2.6179
20:28:24|2.6179
20:28:25|2.6182
20:28:26|2.6186
20:28:27|2.6186
20:28:28|2.6198
20:28:29|2.6195
20:28:30|2.6199
20:28:31|2.6194
20:28:32|2.6183
20:28:33|2.6188
20:28:34|2.6188
20:28:35|2.6187
20:28:36|2.6187
20:28:37|2.6188
20:28:38|2.6178
20:28:39|2.6192
20:28:40|2.6198
20:28:41|2.6198
20:28:42|2.6196
20:28:44|2.6196
20:28:45|2.6196
20:28:47|2.6197
20:28:48|2.6192
20:28:49|2.6205
20:28:50|2.6205
20:28:51|2.6205
20:28:52|2.6191
20:28:53|2.62
20:28:55|2.62
20:28:56|2.6199
20:28:58|2.6198
20:28:58|2.6199
20:29:00|2.6199
20:29:00|2.6199
20:29:02|2.6199
20:29:04|2.6202
20:29:04|2.6203
20:29:05|2.6205
20:29:06|2.6164
20:29:07|2.6169
20:29:08|2.6169
20:29:09|2.6169
20:29:10|2.6169
20:29:11|2.6175
20:29:12|2.6171
20:29:13|2.6227
20:29:14|2.6218
20:29:15|2.6229
20:29:16|2.6229
20:29:17|2.623
20:29:18|2.623
20:29:19|2.623
20:29:20|2.6236
20:29:21|2.6229
20:29:22|2.6229
20:29:23|2.6229
20:29:24|2.6229
20:29:25|2.624
20:29:26|2.6251
20:29:27|2.6251
20:29:28|2.6251
20:29:29|2.6255
20:29:30|2.6256
20:29:31|2.6256
20:29:33|2.6259
20:29:34|2.6252
20:29:35|2.6262
20:29:36|2.6266
20:29:37|2.6272
20:29:38|2.6274
20:29:39|2.6276
20:29:40|2.6279
20:29:41|2.6274
20:29:42|2.6274
20:29:43|2.6275
20:29:45|2.626
20:29:47|2.6271
20:29:48|2.6268
20:29:49|2.6268
20:29:49|2.6268
20:29:51|2.6277
20:29:52|2.6283
20:29:54|2.6286
20:29:55|2.6286
20:29:56|2.6284
20:29:57|2.6293
20:29:58|2.6297
20:29:59|2.6298
20:30:01|2.6294
20:30:03|2.6299
20:30:03|2.6277
20:30:04|2.6282
20:30:05|2.6298
20:30:06|2.6306
20:30:07|2.6306
20:30:08|2.6308
20:30:09|2.6306
20:30:10|2.6299
20:30:11|2.6304
20:30:12|2.6304
20:30:13|2.63
20:30:14|2.6299
20:30:15|2.6301
20:30:16|2.63
20:30:17|2.63
20:30:18|2.63
20:30:19|2.63
20:30:20|2.6301
20:30:21|2.6303
20:30:22|2.6303
20:30:23|2.6303
20:30:24|2.6303
20:30:25|2.63
20:30:26|2.63
20:30:27|2.6306
20:30:28|2.6299
20:30:29|2.6308
20:30:30|2.6308
20:30:31|2.6302
20:30:32|2.6303
20:30:33|2.6306
20:30:34|2.6308
20:30:35|2.6307
20:30:36|2.6307
20:30:37|2.6307
20:30:38|2.63
20:30:39|2.63
20:30:40|2.6293
20:30:41|2.6294
20:30:42|2.6294
20:30:43|2.6294
20:30:45|2.6293
20:30:47|2.6275
20:30:47|2.6266
20:30:49|2.6261
20:30:49|2.6263
20:30:51|2.6273
20:30:51|2.6265
20:30:53|2.6265
20:30:54|2.6261
20:30:55|2.6261
20:30:55|2.6261
20:30:58|2.626
20:30:59|2.6253
20:31:00|2.6243
20:31:01|2.6227
20:31:02|2.6227
20:31:03|2.6203
20:31:04|2.6221
20:31:05|2.6221
20:31:06|2.622
20:31:07|2.622
20:31:08|2.6242
20:31:09|2.6241
20:31:10|2.6245
20:31:11|2.6241
20:31:12|2.6241
20:31:13|2.6241
20:31:14|2.6241
20:31:15|2.624
20:31:16|2.6243
20:31:17|2.6242
20:31:19|2.6242
20:31:19|2.6242
20:31:20|2.6252
20:31:22|2.6264
20:31:23|2.6252
20:31:23|2.6263
20:31:24|2.6263
20:31:25|2.6254
20:31:26|2.6252
20:31:27|2.6256
20:31:28|2.6256
20:31:30|2.6255
20:31:31|2.6252
20:31:32|2.6252
20:31:33|2.626
20:31:34|2.6264
20:31:35|2.627
20:31:36|2.627
20:31:37|2.6271
20:31:38|2.6271
20:31:39|2.6271
20:31:40|2.6271
20:31:41|2.6275
20:31:42|2.6278
20:31:43|2.6274
20:31:44|2.6274
20:31:45|2.6274
20:31:46|2.6274
20:31:48|2.6274
20:31:48|2.6273
20:31:50|2.628
20:31:52|2.6275
20:31:53|2.6274
20:31:54|2.6273
20:31:55|2.6276
20:31:56|2.6289
20:31:57|2.6288
20:31:58|2.6288
20:31:59|2.6288
20:32:01|2.6297
20:32:01|2.629
20:32:03|2.629
20:32:03|2.6285
20:32:05|2.6284
20:32:05|2.6284
20:32:06|2.6279
20:32:07|2.6278
20:32:08|2.6278
20:32:10|2.6277
20:32:11|2.6273
20:32:12|2.6276
20:32:13|2.6273
20:32:14|2.6273
20:32:14|2.6273
20:32:15|2.6273
20:32:17|2.6273
20:32:17|2.6273
20:32:18|2.6273
20:32:19|2.627
20:32:20|2.6271
20:32:21|2.6271
20:32:22|2.6271
20:32:23|2.6271
20:32:24|2.6267
20:32:25|2.6267
20:32:27|2.6269
20:32:27|2.6269
20:32:29|2.6269
20:32:29|2.6273
20:32:30|2.628
20:32:31|2.6281
20:32:33|2.6281
20:32:33|2.6281
20:32:35|2.6281
20:32:35|2.6281
20:32:37|2.6281
20:32:37|2.6277
20:32:38|2.627
20:32:39|2.6272
20:32:40|2.6272
20:32:42|2.6269
20:32:43|2.6268
20:32:43|2.6257
20:32:44|2.6257
20:32:45|2.6257
20:32:48|2.625
20:32:49|2.6251
20:32:51|2.6251
20:32:51|2.6255
20:32:52|2.6255
20:32:53|2.6258
20:32:54|2.6256
20:32:56|2.6251
20:32:57|2.625
20:32:59|2.6248
20:33:00|2.6247
20:33:01|2.6247
20:33:02|2.6247
20:33:03|2.6242
20:33:04|2.6244
20:33:05|2.6239
20:33:06|2.6239
20:33:07|2.623
20:33:08|2.6235
20:33:09|2.6228
20:33:10|2.6228
20:33:11|2.6228
20:33:12|2.6227
20:33:13|2.6227
20:33:14|2.6227
20:33:15|2.623
20:33:16|2.623
20:33:17|2.623
20:33:18|2.623
20:33:19|2.623
20:33:20|2.623
20:33:21|2.6229
20:33:22|2.6229
20:33:23|2.6222
20:33:24|2.6228
20:33:25|2.6228
20:33:26|2.6225
20:33:27|2.623
20:33:28|2.6226
20:33:29|2.6228
20:33:31|2.6228
20:33:31|2.6228
20:33:33|2.6244
20:33:33|2.6244
20:33:35|2.6244
20:33:35|2.6244
20:33:36|2.6253
20:33:38|2.6253
20:33:38|2.6253
20:33:39|2.6242
20:33:41|2.6238
20:33:41|2.6237
20:33:42|2.6237
20:33:44|2.6241
20:33:44|2.6241
20:33:45|2.6244
20:33:46|2.6244
20:33:48|2.6228
20:33:50|2.6228
20:33:50|2.6236
20:33:52|2.6236
20:33:53|2.6236
20:33:55|2.6236
20:33:57|2.6236
20:33:58|2.6236
20:33:59|2.6236
20:34:00|2.6236
20:34:01|2.6236
20:34:02|2.6242
20:34:03|2.6239
20:34:05|2.6252
20:34:06|2.6252
20:34:07|2.6259
20:34:08|2.6259
20:34:09|2.6249
20:34:10|2.6248
20:34:11|2.6243
20:34:12|2.625
20:34:13|2.6249
20:34:14|2.6249
20:34:16|2.6247
20:34:16|2.6247
20:34:17|2.6247
20:34:19|2.6247
20:34:20|2.6243
20:34:21|2.6246
20:34:22|2.6246
20:34:22|2.6246
20:34:24|2.6246
20:34:25|2.6245
20:34:25|2.6245
20:34:26|2.6245
20:34:28|2.6245
20:34:29|2.6245
20:34:30|2.6245
20:34:31|2.6253
20:34:31|2.6258
20:34:33|2.6255
20:34:34|2.6258
20:34:35|2.6258
20:34:36|2.6257
20:34:37|2.6258
20:34:38|2.6258
20:34:39|2.6257
20:34:40|2.6271
20:34:40|2.6272
20:34:42|2.6273
20:34:43|2.6275
20:34:44|2.6276
20:34:45|2.6279
20:34:46|2.6286
20:34:47|2.6289
20:34:48|2.6289
20:34:49|2.6287
20:34:51|2.6285
20:34:52|2.6285
20:34:52|2.628
20:34:54|2.6279
20:34:56|2.6277
20:34:56|2.6276
20:34:58|2.6276
20:34:58|2.6277
20:35:00|2.6271
20:35:01|2.6271
20:35:03|2.6265
20:35:03|2.6265
20:35:04|2.6265
20:35:06|2.6264
20:35:06|2.6264
20:35:08|2.6264
20:35:09|2.6263
20:35:09|2.6256
20:35:10|2.6256
20:35:12|2.6256
20:35:13|2.6256
20:35:13|2.6255
20:35:15|2.6255
20:35:15|2.6255
20:35:16|2.6237
20:35:18|2.6256
20:35:18|2.6241
20:35:19|2.6241
20:35:21|2.6241
20:35:21|2.6251
20:35:22|2.6251
20:35:23|2.6252
20:35:25|2.6252
20:35:25|2.6255
20:35:27|2.6255
20:35:28|2.6255
20:35:28|2.6251
20:35:29|2.6251
20:35:30|2.6251
20:35:31|2.6251
20:35:32|2.6254
20:35:34|2.6254
20:35:34|2.6253
20:35:36|2.6253
20:35:36|2.6252
20:35:37|2.624
20:35:39|2.6253
20:35:39|2.6253
20:35:40|2.6252
20:35:42|2.6253
20:35:42|2.6253
20:35:44|2.6256
20:35:44|2.6256
20:35:45|2.6256
20:35:46|2.6255
20:35:47|2.6255
20:35:48|2.6254
20:35:50|2.6255
20:35:52|2.6257
20:35:53|2.6256
20:35:54|2.6254
20:35:55|2.6252
20:35:56|2.6252
20:35:57|2.6252
20:35:57|2.6253
20:35:59|2.6253
20:36:00|2.6265
20:36:01|2.6271
20:36:02|2.627
20:36:03|2.627
20:36:03|2.6263
20:36:04|2.6263
20:36:05|2.627
20:36:06|2.627
20:36:08|2.627
20:36:09|2.6268
20:36:10|2.6268
20:36:11|2.6261
20:36:12|2.6261
20:36:13|2.6261
20:36:14|2.6257
20:36:15|2.6257
20:36:16|2.6256
20:36:17|2.6256
20:36:18|2.6255
20:36:19|2.6255
20:36:20|2.6254
20:36:21|2.6254
20:36:22|2.6254
20:36:23|2.6254
20:36:24|2.6262
20:36:25|2.6262
20:36:26|2.6262
20:36:27|2.6262
20:36:29|2.6262
20:36:29|2.6262
20:36:31|2.6262
20:36:32|2.6263
20:36:33|2.6263
20:36:33|2.6263
20:36:35|2.6263
20:36:35|2.6263
20:36:37|2.6263
20:36:38|2.6261
20:36:39|2.6257
20:36:40|2.6261
20:36:40|2.6263
20:36:42|2.6263
20:36:42|2.626
20:36:43|2.626
20:36:45|2.626
20:36:46|2.6255
20:36:47|2.6256
20:36:48|2.6254
20:36:49|2.6254
20:36:49|2.6249
20:36:52|2.6252
20:36:53|2.6251
20:36:54|2.6251
20:36:55|2.625
20:36:56|2.625
20:36:57|2.625
20:36:58|2.625
20:36:59|2.6246
20:37:00|2.6244
20:37:01|2.6242
20:37:02|2.6242
20:37:03|2.625
20:37:05|2.6242
20:37:06|2.6242
20:37:07|2.6242
20:37:08|2.6245
20:37:09|2.6245
20:37:10|2.6245
20:37:11|2.6245
20:37:11|2.6236
20:37:13|2.6237
20:37:14|2.6237
20:37:15|2.6237
20:37:16|2.6238
20:37:18|2.6234
20:37:19|2.6234
20:37:19|2.6234
20:37:21|2.6238
20:37:22|2.6237
20:37:23|2.6237
20:37:24|2.6234
20:37:25|2.6232
20:37:26|2.6234
20:37:27|2.6234
20:37:28|2.6244
20:37:29|2.6243
20:37:30|2.6242
20:37:31|2.6233
20:37:32|2.6232
20:37:33|2.6232
20:37:34|2.6232
20:37:35|2.6232
20:37:35|2.6232
20:37:37|2.6232
20:37:38|2.6232
20:37:39|2.6242
20:37:40|2.6246
20:37:41|2.6238
20:37:42|2.6242
20:37:43|2.6242
20:37:44|2.6242
20:37:44|2.6242
20:37:46|2.6257
20:37:47|2.6257
20:37:48|2.6257
20:37:49|2.6248
20:37:50|2.6248
20:37:51|2.6248
20:37:53|2.6248
20:37:53|2.6245
20:37:56|2.6245
20:37:56|2.6245
20:37:58|2.6248
20:37:59|2.6248
20:38:00|2.6254
20:38:02|2.6255
20:38:03|2.6255
20:38:05|2.6244
20:38:05|2.6244
20:38:06|2.6244
20:38:07|2.6244
20:38:08|2.6246
20:38:09|2.6246
20:38:11|2.6244
20:38:12|2.6242
20:38:13|2.6242
20:38:14|2.6242
20:38:15|2.6242
20:38:16|2.6242
20:38:17|2.6242
20:38:17|2.6239
20:38:19|2.624
20:38:20|2.624
20:38:21|2.6238
20:38:22|2.6238
20:38:23|2.6237
20:38:24|2.6237
20:38:25|2.6236
20:38:25|2.6236
20:38:26|2.6236
20:38:28|2.6235
20:38:29|2.6235
20:38:29|2.6235
20:38:31|2.623
20:38:32|2.6234
20:38:33|2.6234
20:38:34|2.6229
20:38:35|2.6236
20:38:36|2.6229
20:38:37|2.6229
20:38:38|2.6235
20:38:39|2.623
20:38:40|2.623
20:38:41|2.623
20:38:42|2.6229
20:38:43|2.6229
20:38:44|2.6229
20:38:45|2.6229
20:38:46|2.6229
20:38:46|2.6229
20:38:48|2.6229
20:38:49|2.6229
20:38:50|2.6237
20:38:51|2.6237
20:38:52|2.6237
20:38:54|2.6237
20:38:54|2.6237
20:38:56|2.6237
20:38:56|2.6242
20:38:57|2.6243
20:38:59|2.6239
20:39:00|2.6239
20:39:01|2.6239
20:39:02|2.6239
20:39:03|2.624
20:39:04|2.6238
20:39:06|2.6238
20:39:07|2.6238
20:39:08|2.6238
20:39:09|2.6236
20:39:10|2.6238
20:39:10|2.6238
20:39:12|2.6235
20:39:13|2.6232
20:39:13|2.623
20:39:14|2.623
20:39:16|2.6232
20:39:17|2.623
20:39:18|2.6233
20:39:19|2.6233
20:39:20|2.6233
20:39:21|2.6238
20:39:22|2.6238
20:39:24|2.6238
20:39:24|2.6238
20:39:26|2.6238
20:39:27|2.624
20:39:27|2.624
20:39:28|2.6243
20:39:30|2.6243
20:39:31|2.6251
20:39:31|2.6251
20:39:32|2.6251
20:39:33|2.6251
20:39:35|2.6255
20:39:36|2.6257
20:39:36|2.6257
20:39:37|2.6261
20:39:38|2.6257
20:39:39|2.6257
20:39:41|2.6257
20:39:41|2.6255
20:39:42|2.6257
20:39:43|2.6255
20:39:45|2.6255
20:39:45|2.6255
20:39:46|2.6255
20:39:47|2.6257
20:39:49|2.6254
20:39:49|2.6254
20:39:50|2.6248
20:39:52|2.6247
20:39:53|2.6248
20:39:54|2.6249
20:39:56|2.6249
20:39:57|2.6253
20:39:59|2.6253
20:39:59|2.6253
20:40:00|2.6253
20:40:01|2.6252
20:40:03|2.6252
20:40:04|2.6253
20:40:05|2.6249
20:40:05|2.6249
20:40:06|2.6249
20:40:07|2.6249
20:40:09|2.6249
20:40:09|2.6249
20:40:10|2.6249
20:40:12|2.6249
20:40:12|2.6249
20:40:13|2.6251
20:40:14|2.6251
20:40:16|2.6251
20:40:17|2.6251
20:40:17|2.6246
20:40:19|2.6246
20:40:19|2.6246
20:40:21|2.625
20:40:21|2.6253
20:40:22|2.625
20:40:24|2.6251
20:40:25|2.6263
20:40:26|2.6263
20:40:26|2.6277
20:40:27|2.6286
20:40:28|2.6292
20:40:29|2.6292
20:40:31|2.6292
20:40:31|2.6292
20:40:32|2.6298
20:40:33|2.6298
20:40:34|2.63
20:40:35|2.63
20:40:36|2.63
20:40:37|2.63
20:40:38|2.6299
20:40:40|2.6306
20:40:40|2.6306
20:40:41|2.6308
20:40:43|2.6308
20:40:43|2.6308
20:40:44|2.63
20:40:45|2.63
20:40:46|2.63
20:40:47|2.6308
20:40:48|2.6308
20:40:49|2.6308
20:40:50|2.6306
20:40:51|2.6303
20:40:52|2.6303
20:40:53|2.6299
20:40:55|2.6298
20:40:57|2.6298
20:40:58|2.6298
20:40:59|2.6303
20:40:59|2.6298
20:41:00|2.6303
20:41:02|2.6297
20:41:03|2.6297
20:41:04|2.6297
20:41:05|2.6298
20:41:07|2.631
20:41:08|2.6312
20:41:09|2.6312
20:41:10|2.6304
20:41:10|2.6304
20:41:12|2.6287
20:41:13|2.6287
20:41:13|2.63
20:41:14|2.63
20:41:15|2.63
20:41:16|2.6299
20:41:18|2.6299
20:41:19|2.63
20:41:19|2.63
20:41:20|2.63
20:41:22|2.6298
20:41:22|2.6298
20:41:24|2.6296
20:41:24|2.6295
20:41:25|2.6273
20:41:27|2.6271
20:41:27|2.6271
20:41:29|2.6271
20:41:30|2.626
20:41:30|2.6243
20:41:32|2.6243
20:41:33|2.6256
20:41:33|2.6254
20:41:34|2.6254
20:41:35|2.6239
20:41:37|2.6239
20:41:38|2.6239
20:41:38|2.6239
20:41:39|2.6232
20:41:40|2.6221
20:41:41|2.6223
20:41:43|2.6223
20:41:43|2.6223
20:41:44|2.6223
20:41:46|2.6235
20:41:46|2.6235
20:41:47|2.6235
20:41:48|2.6225
20:41:49|2.6205
20:41:50|2.6203
20:41:52|2.6211
20:41:53|2.62
20:41:53|2.6195
20:41:54|2.6191
20:41:57|2.62
20:41:58|2.62
20:42:00|2.62
20:42:00|2.6203
20:42:01|2.6214
20:42:02|2.621
20:42:03|2.621
20:42:05|2.6201
20:42:05|2.62
20:42:06|2.62
20:42:08|2.62
20:42:08|2.6207
20:42:10|2.6207
20:42:11|2.6197
20:42:12|2.6197
20:42:13|2.6197
20:42:14|2.6201
20:42:15|2.6203
20:42:16|2.6203
20:42:17|2.6203
20:42:18|2.6203
20:42:19|2.6203
20:42:20|2.6203
20:42:21|2.62
20:42:22|2.6202
20:42:22|2.6202
20:42:23|2.6202
20:42:25|2.6202
20:42:25|2.6202
20:42:26|2.6202
20:42:27|2.6202
20:42:29|2.6219
20:42:30|2.6219
20:42:32|2.6229
20:42:32|2.6237
20:42:33|2.6237
20:42:34|2.6241
20:42:35|2.624
20:42:36|2.624
20:42:37|2.6246
20:42:38|2.6248
20:42:39|2.6248
20:42:41|2.6257
20:42:41|2.6257
20:42:42|2.6257
20:42:43|2.6258
20:42:44|2.626
20:42:45|2.626
20:42:46|2.6259
20:42:47|2.6259
20:42:48|2.6249
20:42:49|2.6249
20:42:51|2.6235
20:42:51|2.6235
20:42:52|2.6235
20:42:53|2.6241
20:42:54|2.6242
20:42:55|2.6257
20:42:57|2.6257
20:42:59|2.6257
20:42:59|2.6257
20:43:00|2.6257
20:43:01|2.6232
20:43:03|2.6232
20:43:04|2.624
20:43:05|2.6235
20:43:05|2.6235
20:43:06|2.6235
20:43:07|2.623
20:43:09|2.623
20:43:10|2.6232
20:43:11|2.6238
20:43:12|2.6234
20:43:12|2.6234
20:43:13|2.6234
20:43:15|2.6238
20:43:15|2.6238
20:43:17|2.6243
20:43:18|2.6243
20:43:19|2.6244
20:43:19|2.6237
20:43:20|2.6237
20:43:21|2.6235
20:43:23|2.6235
20:43:23|2.6235
20:43:24|2.6235
20:43:26|2.6235
20:43:27|2.6235
20:43:27|2.6235
20:43:29|2.6235
20:43:30|2.626
20:43:31|2.6263
20:43:32|2.6263
20:43:33|2.6268
20:43:34|2.6268
20:43:35|2.627
20:43:36|2.627
20:43:37|2.627
20:43:38|2.627
20:43:39|2.6273
20:43:40|2.6271
20:43:41|2.6273
20:43:42|2.6273
20:43:43|2.6273
20:43:44|2.6274
20:43:45|2.6274
20:43:46|2.6274
20:43:47|2.6274
20:43:48|2.6274
20:43:49|2.6273
20:43:50|2.6273
20:43:52|2.6274
20:43:53|2.6274
20:43:54|2.6278
20:43:54|2.6278
20:43:56|2.6278
20:43:56|2.6279
20:43:59|2.6279
20:43:59|2.6279
20:44:01|2.6279
20:44:02|2.6274
20:44:03|2.6275
20:44:04|2.6275
20:44:05|2.6275
20:44:06|2.6284
20:44:07|2.6284
20:44:08|2.6283
20:44:09|2.6283
20:44:10|2.6285
20:44:11|2.6304
20:44:12|2.6303
20:44:13|2.6303
20:44:14|2.6303
20:44:15|2.6303
20:44:16|2.6303
20:44:18|2.6303
20:44:19|2.6298
20:44:20|2.6301
20:44:21|2.6301
20:44:22|2.6301
20:44:22|2.6301
20:44:24|2.6303
20:44:25|2.6302
20:44:26|2.6302
20:44:27|2.6302
20:44:28|2.6302
20:44:29|2.6302
20:44:30|2.6306
20:44:31|2.6306
20:44:32|2.6307
20:44:33|2.631
20:44:34|2.6302
20:44:35|2.6302
20:44:36|2.63
20:44:37|2.6299
20:44:38|2.6299
20:44:39|2.6299
20:44:40|2.6299
20:44:41|2.6299
20:44:42|2.63
20:44:43|2.63
20:44:44|2.631
20:44:45|2.6302
20:44:46|2.631
20:44:47|2.631
20:44:48|2.6311
20:44:49|2.6311
20:44:50|2.6311
20:44:51|2.6306
20:44:52|2.6306
20:44:53|2.6306
20:44:54|2.6306
20:44:55|2.6308
20:44:56|2.6314
20:44:57|2.6314
20:44:58|2.6312
20:45:00|2.6312
20:45:01|2.631
20:45:02|2.631
20:45:03|2.631
20:45:04|2.631
20:45:06|2.6309
20:45:06|2.6309
20:45:07|2.631
20:45:08|2.6299
20:45:10|2.6295
20:45:10|2.6295
20:45:11|2.6295
20:45:13|2.6295
20:45:13|2.6295
20:45:14|2.6285
20:45:15|2.6285
20:45:16|2.6285
20:45:18|2.6288
20:45:19|2.6288
20:45:20|2.6288
20:45:21|2.6288
20:45:21|2.6288
20:45:23|2.6288
20:45:23|2.6288
20:45:24|2.6288
20:45:26|2.6288
20:45:26|2.6282
20:45:27|2.6282
20:45:28|2.6282
20:45:29|2.6282
20:45:31|2.6289
20:45:32|2.629
20:45:32|2.6304
20:45:33|2.631
20:45:35|2.6316
20:45:35|2.6318
20:45:36|2.6331
20:45:38|2.635
20:45:38|2.6358
20:45:39|2.6362
20:45:40|2.6352
20:45:41|2.6347
20:45:42|2.6343
20:45:43|2.6343
20:45:44|2.6343
20:45:45|2.6327
20:45:46|2.6327
20:45:47|2.6337
20:45:48|2.6337
20:45:50|2.6337
20:45:51|2.6337
20:45:51|2.6317
20:45:53|2.6318
20:45:54|2.6318
20:45:55|2.6325
20:45:55|2.6325
20:45:57|2.6317
20:45:58|2.6317
20:45:59|2.6317
20:45:59|2.6317
20:46:01|2.6317
20:46:03|2.6317
20:46:04|2.6318
20:46:06|2.6318
20:46:06|2.6318
20:46:07|2.6318
20:46:09|2.632
20:46:09|2.6321
20:46:10|2.6321
20:46:11|2.6321
20:46:12|2.6321
20:46:13|2.6348
20:46:15|2.6335
20:46:15|2.6335
20:46:16|2.6352
20:46:17|2.6352
20:46:18|2.6352
20:46:19|2.6352
20:46:21|2.6354
20:46:21|2.6354
20:46:23|2.6353
20:46:24|2.6353
20:46:24|2.6352
20:46:25|2.6352
20:46:27|2.6334
20:46:28|2.6353
20:46:29|2.6354
20:46:30|2.6354
20:46:30|2.6354
20:46:31|2.6353
20:46:33|2.6351
20:46:33|2.6351
20:46:34|2.6351
20:46:36|2.6354
20:46:36|2.6354
20:46:37|2.6354
20:46:38|2.6354
20:46:40|2.6357
20:46:40|2.6353
20:46:41|2.6353
20:46:42|2.6352
20:46:44|2.6355
20:46:44|2.6355
20:46:46|2.6352
20:46:46|2.6352
20:46:47|2.6352
20:46:48|2.6352
20:46:49|2.6352
20:46:51|2.6352
20:46:51|2.6336
20:46:52|2.6341
20:46:54|2.6334
20:46:54|2.6342
20:46:55|2.6335
20:46:56|2.6334
20:46:57|2.6334
20:46:58|2.6334
20:46:59|2.6341
20:47:00|2.6334
20:47:02|2.634
20:47:04|2.634
20:47:05|2.634
20:47:05|2.634
20:47:06|2.6345
20:47:08|2.6349
20:47:09|2.6349
20:47:10|2.6355
20:47:11|2.6355
20:47:12|2.6355
20:47:13|2.6357
20:47:14|2.6357
20:47:15|2.6357
20:47:16|2.6357
20:47:17|2.6357
20:47:19|2.6357
20:47:20|2.6343
20:47:21|2.634
20:47:22|2.634
20:47:22|2.6346
20:47:23|2.6347
20:47:25|2.6347
20:47:25|2.634
20:47:26|2.634
20:47:27|2.634
20:47:28|2.634
20:47:29|2.6327
20:47:30|2.6325
20:47:32|2.6333
20:47:33|2.6317
20:47:33|2.6317
20:47:35|2.6319
20:47:35|2.6319
20:47:36|2.6319
20:47:37|2.6319
20:47:38|2.6332
20:47:39|2.6332
20:47:41|2.6329
20:47:41|2.6329
20:47:42|2.6329
20:47:44|2.634
20:47:44|2.634
20:47:45|2.6345
20:47:46|2.6345
20:47:48|2.6345
20:47:49|2.6345
20:47:49|2.634
20:47:51|2.634
20:47:52|2.634
20:47:53|2.634
20:47:53|2.6346
20:47:55|2.6346
20:47:55|2.6358
20:47:56|2.6357
20:47:57|2.6357
20:47:58|2.6356
20:47:59|2.6356
20:48:01|2.6347
20:48:03|2.6347
20:48:03|2.6347
20:48:05|2.6345
20:48:07|2.634
20:48:07|2.6343
20:48:08|2.6343
20:48:09|2.6343
20:48:10|2.6351
20:48:11|2.6351
20:48:12|2.6351
20:48:13|2.6351
20:48:15|2.6341
20:48:16|2.6341
20:48:17|2.635
20:48:18|2.635
20:48:19|2.635
20:48:19|2.635
20:48:21|2.6352
20:48:22|2.6362
20:48:23|2.6362
20:48:24|2.6363
20:48:25|2.6359
20:48:26|2.6362
20:48:27|2.6365
20:48:28|2.6364
20:48:29|2.6364
20:48:30|2.6364
20:48:31|2.6364
20:48:32|2.6364
20:48:33|2.6363
20:48:34|2.6353
20:48:35|2.6353
20:48:35|2.6353
20:48:37|2.6355
20:48:38|2.6355
20:48:38|2.6355
20:48:40|2.6361
20:48:41|2.635
20:48:42|2.635
20:48:43|2.6351
20:48:44|2.6351
20:48:45|2.6353
20:48:46|2.6356
20:48:47|2.6356
20:48:48|2.6356
20:48:49|2.6359
20:48:50|2.6359
20:48:51|2.6359
20:48:52|2.6364
20:48:53|2.636
20:48:54|2.636
20:48:55|2.636
20:48:56|2.6361
20:48:57|2.6361
20:48:58|2.6364
20:48:59|2.6365
20:49:00|2.6366
20:49:01|2.6362
20:49:02|2.6362
20:49:04|2.6357
20:49:05|2.6373
20:49:06|2.6373
20:49:08|2.6368
20:49:08|2.6368
20:49:09|2.6368
20:49:10|2.6368
20:49:12|2.6368
20:49:13|2.6368
20:49:14|2.6373
20:49:15|2.6373
20:49:16|2.6373
20:49:17|2.6373
20:49:18|2.6373
20:49:19|2.6371
20:49:20|2.6371
20:49:21|2.6365
20:49:22|2.6365
20:49:23|2.6365
20:49:24|2.6365
20:49:25|2.6365
20:49:26|2.6365
20:49:27|2.6372
20:49:28|2.6372
20:49:29|2.6372
20:49:30|2.6372
20:49:31|2.6372
20:49:32|2.6365
20:49:33|2.6365
20:49:34|2.6373
20:49:35|2.6373
20:49:36|2.6373
20:49:37|2.6373
20:49:38|2.6365
20:49:39|2.6372
20:49:40|2.6372
20:49:41|2.6367
20:49:42|2.6374
20:49:43|2.6368
20:49:44|2.637
20:49:45|2.6372
20:49:46|2.6372
20:49:47|2.6372
20:49:48|2.6372
20:49:49|2.6371
20:49:50|2.6372
20:49:51|2.6375
20:49:52|2.6374
20:49:53|2.6376
20:49:54|2.6377
20:49:55|2.6411
20:49:56|2.643
20:49:57|2.6423
20:49:58|2.6424
20:49:59|2.6404
20:50:00|2.6413
20:50:01|2.6395
20:50:02|2.6407
20:50:03|2.6407
20:50:05|2.6403
20:50:07|2.6394
20:50:08|2.6395
20:50:09|2.6373
20:50:10|2.6373
20:50:11|2.6373
20:50:12|2.6373
20:50:13|2.6373
20:50:14|2.6373
20:50:15|2.6369
20:50:16|2.6369
20:50:18|2.6369
20:50:19|2.6369
20:50:20|2.6369
20:50:20|2.6361
20:50:22|2.635
20:50:23|2.6365
20:50:24|2.6365
20:50:24|2.6365
20:50:26|2.6359
20:50:26|2.6359
20:50:27|2.6372
20:50:28|2.6372
20:50:29|2.6372
20:50:30|2.6362
20:50:31|2.637
20:50:32|2.6372
20:50:34|2.6372
20:50:35|2.6372
20:50:35|2.6378
20:50:36|2.6373
20:50:37|2.6373
20:50:38|2.6378
20:50:39|2.6372
20:50:40|2.6372
20:50:41|2.6372
20:50:42|2.6378
20:50:44|2.6378
20:50:44|2.6378
20:50:45|2.6377
20:50:47|2.6376
20:50:48|2.6376
20:50:48|2.6376
20:50:50|2.6379
20:50:51|2.6379
20:50:52|2.6377
20:50:52|2.6377
20:50:53|2.6379
20:50:54|2.6379
20:50:56|2.6379
20:50:57|2.6388
20:50:57|2.6381
20:50:58|2.6388
20:50:59|2.6388
20:51:00|2.6386
20:51:01|2.6388
20:51:02|2.6388
20:51:03|2.6388
20:51:06|2.639
20:51:07|2.64
20:51:08|2.6388
20:51:09|2.6388
20:51:10|2.6388
20:51:11|2.6388
20:51:11|2.6388
20:51:13|2.6388
20:51:14|2.64
20:51:16|2.6408
20:51:16|2.6408
20:51:18|2.6408
20:51:19|2.6411
20:51:20|2.6411
20:51:20|2.6409
20:51:21|2.6409
20:51:23|2.6409
20:51:24|2.6396
20:51:25|2.6388
20:51:26|2.6403
20:51:26|2.6388
20:51:28|2.6397
20:51:29|2.6397
20:51:30|2.6397
20:51:31|2.6405
20:51:32|2.6403
20:51:33|2.6401
20:51:34|2.6401
20:51:35|2.6401
20:51:36|2.6401
20:51:37|2.6401
20:51:38|2.6399
20:51:39|2.6399
20:51:40|2.6399
20:51:41|2.6416
20:51:42|2.6416
20:51:43|2.6416
20:51:44|2.6406
20:51:46|2.6406
20:51:47|2.6416
20:51:48|2.6416
20:51:49|2.6415
20:51:50|2.6405
20:51:50|2.6404
20:51:52|2.6404
20:51:53|2.6409
20:51:53|2.6429
20:51:54|2.6429
20:51:56|2.6429
20:51:56|2.6429
20:51:58|2.6429
20:51:58|2.6425
20:51:59|2.6425
20:52:01|2.6428
20:52:01|2.6429
20:52:03|2.6434
20:52:05|2.6432
20:52:06|2.6435
20:52:08|2.6435
20:52:08|2.6435
20:52:09|2.6435
20:52:11|2.6436
20:52:12|2.6437
20:52:13|2.6436
20:52:14|2.6436
20:52:15|2.6436
20:52:16|2.6437
20:52:17|2.6437
20:52:18|2.6437
20:52:19|2.6437
20:52:20|2.6436
20:52:21|2.6421
20:52:22|2.6421
20:52:23|2.6421
20:52:24|2.644
20:52:25|2.644
20:52:26|2.644
20:52:27|2.6441
20:52:28|2.6446
20:52:29|2.6442
20:52:30|2.6443
20:52:31|2.6443
20:52:32|2.6455
20:52:33|2.6446
20:52:34|2.6443
20:52:35|2.6443
20:52:36|2.6443
20:52:37|2.6444
20:52:38|2.6443
20:52:39|2.6437
20:52:40|2.6437
20:52:41|2.6435
20:52:42|2.6437
20:52:43|2.6452
20:52:44|2.646
20:52:45|2.6448
20:52:46|2.6455
20:52:47|2.6462
20:52:48|2.6462
20:52:49|2.6462
20:52:50|2.6463
20:52:51|2.6463
20:52:52|2.6462
20:52:53|2.6464
20:52:54|2.6462
20:52:55|2.6462
20:52:56|2.6462
20:52:57|2.6458
20:52:58|2.6458
20:52:59|2.6458
20:53:00|2.6458
20:53:01|2.6461
20:53:02|2.6461
20:53:03|2.6461
20:53:04|2.6461
20:53:05|2.6461
20:53:06|2.6462
20:53:08|2.6462
20:53:09|2.6462
20:53:10|2.6462
20:53:11|2.6461
20:53:12|2.6461
20:53:13|2.6462
20:53:14|2.6462
20:53:15|2.6462
20:53:16|2.6462
20:53:17|2.6462
20:53:18|2.6462
20:53:19|2.6462
20:53:20|2.6462
20:53:21|2.6462
20:53:22|2.6462
20:53:23|2.6462
20:53:24|2.6462
20:53:25|2.6464
20:53:26|2.6464
20:53:27|2.6463
20:53:28|2.6463
20:53:29|2.6463
20:53:30|2.6463
20:53:31|2.6463
20:53:32|2.6462
20:53:33|2.6462
20:53:34|2.6462
20:53:35|2.6462
20:53:36|2.6464
20:53:37|2.6464
20:53:38|2.645
20:53:39|2.6444
20:53:40|2.6444
20:53:41|2.6446
20:53:42|2.6446
20:53:43|2.6446
20:53:44|2.6446
20:53:45|2.6446
20:53:46|2.6446
20:53:47|2.6442
20:53:48|2.6438
20:53:49|2.644
20:53:50|2.6439
20:53:51|2.6431
20:53:52|2.6431
20:53:53|2.6432
20:53:54|2.6432
20:53:55|2.6437
20:53:56|2.6437
20:53:57|2.6451
20:53:58|2.647
20:53:59|2.6464
20:54:00|2.6449
20:54:01|2.6449
20:54:02|2.6449
20:54:03|2.6449
20:54:04|2.6445
20:54:05|2.6445
20:54:06|2.6456
20:54:07|2.6456
20:54:09|2.6445
20:54:09|2.6431
20:54:11|2.6431
20:54:12|2.6414
20:54:13|2.6414
20:54:14|2.6413
20:54:14|2.641
20:54:16|2.6411
20:54:16|2.6411
20:54:17|2.6419
20:54:18|2.6408
20:54:19|2.6414
20:54:20|2.6406
20:54:21|2.6406
20:54:23|2.6413
20:54:23|2.6413
20:54:25|2.6413
20:54:26|2.6407
20:54:27|2.6442
20:54:27|2.6442
20:54:28|2.6455
20:54:30|2.6456
20:54:31|2.645
20:54:32|2.6456
20:54:33|2.6456
20:54:34|2.6457
20:54:35|2.6457
20:54:36|2.6471
20:54:37|2.6471
20:54:38|2.648
20:54:39|2.648
20:54:40|2.6479
20:54:41|2.6479
20:54:42|2.6479
20:54:43|2.6474
20:54:44|2.6478
20:54:45|2.6471
20:54:46|2.6477
20:54:47|2.647
20:54:48|2.647
20:54:49|2.647
20:54:50|2.6477
20:54:51|2.6475
20:54:52|2.6475
20:54:53|2.6475
20:54:54|2.6473
20:54:55|2.6472
20:54:56|2.6472
20:54:57|2.647
20:54:58|2.647
20:54:59|2.6468
20:55:00|2.6467
20:55:01|2.6469
20:55:02|2.6469
20:55:03|2.6475
20:55:04|2.6478
20:55:05|2.6478
20:55:06|2.6476
20:55:07|2.6469
20:55:08|2.6468
20:55:10|2.6457
20:55:11|2.6456
20:55:13|2.6456
20:55:13|2.6456
20:55:14|2.6456
20:55:15|2.6436
20:55:16|2.6449
20:55:17|2.6449
20:55:19|2.6442
20:55:20|2.6441
20:55:21|2.6441
20:55:22|2.6439
20:55:23|2.6439
20:55:24|2.644
20:55:25|2.644
20:55:25|2.644
20:55:27|2.644
20:55:27|2.644
20:55:29|2.644
20:55:30|2.6443
20:55:30|2.6441
20:55:32|2.645
20:55:33|2.6464
20:55:34|2.6464
20:55:34|2.6447
20:55:36|2.6447
20:55:37|2.6447
20:55:38|2.6454
20:55:38|2.6453
20:55:40|2.6447
20:55:41|2.6447
20:55:42|2.6447
20:55:43|2.6443
20:55:44|2.6443
20:55:44|2.6444
20:55:46|2.6453
20:55:47|2.6467
20:55:48|2.6467
20:55:49|2.647
20:55:50|2.6472
20:55:51|2.6456
20:55:52|2.6456
20:55:53|2.6468
20:55:54|2.6461
20:55:55|2.6461
20:55:55|2.6461
20:55:57|2.6464
20:55:57|2.6464
20:55:58|2.6455
20:56:00|2.6455
20:56:00|2.6455
20:56:02|2.6454
20:56:03|2.6454
20:56:03|2.6454
20:56:05|2.6454
20:56:06|2.6454
20:56:07|2.6454
20:56:07|2.6455
20:56:09|2.6455
20:56:11|2.6455
20:56:12|2.6455
20:56:13|2.6455
20:56:14|2.6447
20:56:15|2.6447
20:56:16|2.6468
20:56:17|2.6466
20:56:18|2.6466
20:56:19|2.6454
20:56:20|2.6454
20:56:22|2.6454
20:56:22|2.6454
20:56:24|2.6453
20:56:24|2.6454
20:56:25|2.6454
20:56:26|2.6454
20:56:28|2.6477
20:56:28|2.6478
20:56:29|2.6478
20:56:30|2.6472
20:56:32|2.6472
20:56:32|2.6483
20:56:34|2.6483
20:56:34|2.6483
20:56:36|2.6483
20:56:36|2.648
20:56:38|2.648
20:56:38|2.648
20:56:40|2.6491
20:56:41|2.649
20:56:42|2.6483
20:56:43|2.6483
20:56:44|2.6492
20:56:44|2.6494
20:56:45|2.6494
20:56:46|2.6494
20:56:48|2.6494
20:56:48|2.6498
20:56:50|2.6497
20:56:50|2.6496
20:56:51|2.6497
20:56:53|2.6497
20:56:54|2.6498
20:56:54|2.6496
20:56:56|2.6496
20:56:57|2.6496
20:56:57|2.6486
20:56:59|2.6497
20:56:59|2.6498
20:57:00|2.6498
20:57:01|2.6481
20:57:02|2.6481
20:57:03|2.6481
20:57:05|2.6481
20:57:05|2.6481
20:57:07|2.6466
20:57:07|2.6466
20:57:09|2.6466
20:57:09|2.6477
20:57:12|2.647
20:57:13|2.6466
20:57:15|2.6466
20:57:15|2.6467
20:57:17|2.6468
20:57:17|2.6468
20:57:19|2.6468
20:57:19|2.6468
20:57:20|2.6468
20:57:22|2.6468
20:57:23|2.6468
20:57:24|2.6468
20:57:25|2.6468
20:57:25|2.6468
20:57:26|2.6468
20:57:27|2.6476
20:57:28|2.6473
20:57:29|2.6473
20:57:30|2.6473
20:57:31|2.6475
20:57:32|2.6475
20:57:33|2.6475
20:57:35|2.6478
20:57:35|2.6471
20:57:37|2.6473
20:57:37|2.6473
20:57:39|2.6473
20:57:39|2.6473
20:57:41|2.6473
20:57:41|2.6473
20:57:43|2.6477
20:57:43|2.6477
20:57:44|2.6477
20:57:46|2.6495
20:57:46|2.6495
20:57:47|2.6495
20:57:49|2.6495
20:57:49|2.6495
20:57:51|2.6495
20:57:52|2.6495
20:57:52|2.6495
20:57:54|2.6495
20:57:55|2.6495
20:57:55|2.6495
20:57:56|2.6484
20:57:57|2.6484
20:57:58|2.6484
20:57:59|2.6482
20:58:01|2.648
20:58:02|2.6488
20:58:02|2.6485
20:58:03|2.6485
20:58:04|2.6485
20:58:05|2.6485
20:58:06|2.6485
20:58:07|2.6491
20:58:08|2.6485
20:58:09|2.6485
20:58:11|2.6485
20:58:12|2.6485
20:58:14|2.649
20:58:16|2.649
20:58:17|2.6494
20:58:18|2.6494
20:58:19|2.6494
20:58:20|2.6494
20:58:21|2.6484
20:58:22|2.6477
20:58:24|2.6474
20:58:25|2.648
20:58:26|2.6481
20:58:27|2.6481
20:58:28|2.6481
20:58:30|2.6481
20:58:31|2.6457
20:58:32|2.6457
20:58:33|2.6457
20:58:34|2.6457
20:58:35|2.6457
20:58:36|2.6457
20:58:37|2.6457
20:58:38|2.6457
20:58:39|2.6457
20:58:40|2.6457
20:58:41|2.6463
20:58:42|2.6455
20:58:43|2.6455
20:58:44|2.6461
20:58:45|2.6461
20:58:46|2.6461
20:58:47|2.6461
20:58:48|2.646
20:58:49|2.646
20:58:50|2.6458
20:58:51|2.6458
20:58:52|2.6458
20:58:53|2.6458
20:58:54|2.6458
20:58:55|2.6467
20:58:56|2.6467
20:58:57|2.6467
20:58:58|2.6467
20:58:59|2.6467
20:59:00|2.6473
20:59:01|2.6467
20:59:02|2.6478
20:59:03|2.6478
20:59:04|2.6478
20:59:05|2.6478
20:59:06|2.6467
20:59:07|2.6467
20:59:08|2.6476
20:59:09|2.6476
20:59:10|2.6476
20:59:11|2.6476
20:59:12|2.6476
20:59:14|2.6472
20:59:14|2.6462
20:59:16|2.6453
20:59:17|2.6453
20:59:18|2.6455
20:59:19|2.6452
20:59:20|2.6452
20:59:21|2.6457
20:59:22|2.6457
20:59:23|2.6463
20:59:24|2.6463
20:59:25|2.6465
20:59:26|2.6465
20:59:27|2.6455
20:59:28|2.6455
20:59:29|2.6455
20:59:30|2.6455
20:59:31|2.6455
20:59:32|2.6476
20:59:33|2.6459
20:59:34|2.6477
20:59:35|2.6477
20:59:36|2.6477
20:59:37|2.6475
20:59:38|2.6475
20:59:39|2.6457
20:59:40|2.6457
20:59:41|2.6457
20:59:42|2.6457
20:59:43|2.6457
20:59:44|2.6458
20:59:45|2.6458
20:59:46|2.6458
20:59:47|2.6458
20:59:48|2.6466
20:59:49|2.6466
20:59:50|2.6459
20:59:51|2.6459
20:59:52|2.6459
20:59:53|2.646
20:59:54|2.6455
20:59:56|2.645
20:59:56|2.645
20:59:58|2.645
21:00:00|2.6448
21:00:00|2.6448
21:00:01|2.6448
21:00:02|2.6448
21:00:03|2.6448
21:00:05|2.645
21:00:05|2.645
21:00:07|2.645
21:00:07|2.6448
21:00:08|2.6448
21:00:09|2.645
21:00:11|2.645
21:00:12|2.6449
21:00:14|2.645
21:00:15|2.6455
21:00:17|2.6453
21:00:18|2.6444
21:00:19|2.6444
21:00:20|2.6438
21:00:21|2.6438
21:00:22|2.644
21:00:23|2.644
21:00:23|2.6438
21:00:25|2.6438
21:00:26|2.6438
21:00:27|2.6439
21:00:28|2.644
21:00:28|2.6442
21:00:30|2.6442
21:00:31|2.6442
21:00:32|2.6458
21:00:32|2.6458
21:00:34|2.6439
21:00:35|2.6439
21:00:36|2.6423
21:00:37|2.6419
21:00:38|2.6414
21:00:39|2.6419
21:00:40|2.6419
21:00:41|2.6419
21:00:41|2.6419
21:00:44|2.6419
21:00:44|2.6408
21:00:45|2.6418
21:00:46|2.6418
21:00:47|2.6418
21:00:48|2.6418
21:00:49|2.6415
21:00:50|2.6414
21:00:51|2.6413
21:00:52|2.6412
21:00:54|2.6412
21:00:55|2.6412
21:00:56|2.6412
21:00:57|2.6416
21:00:58|2.6416
21:00:59|2.6416
21:01:00|2.6418
21:01:02|2.6415
21:01:02|2.6415
21:01:03|2.6415
21:01:04|2.6416
21:01:05|2.6418
21:01:06|2.6418
21:01:07|2.6418
21:01:09|2.6418
21:01:10|2.64
21:01:11|2.64
21:01:12|2.6396
21:01:13|2.6396
21:01:14|2.6405
21:01:15|2.6404
21:01:17|2.6404
21:01:18|2.6404
21:01:20|2.6404
21:01:20|2.6417
21:01:22|2.6413
21:01:22|2.641
21:01:23|2.641
21:01:24|2.641
21:01:25|2.641
21:01:26|2.6412
21:01:27|2.6412
21:01:28|2.6418
21:01:29|2.6418
21:01:30|2.6448
21:01:31|2.6448
21:01:32|2.6452
21:01:33|2.6452
21:01:34|2.645
21:01:35|2.6455
21:01:36|2.6455
21:01:38|2.6455
21:01:38|2.6454
21:01:39|2.6453
21:01:40|2.6453
21:01:41|2.6454
21:01:42|2.6452
21:01:43|2.6452
21:01:45|2.6464
21:01:46|2.6467
21:01:47|2.6465
21:01:48|2.6466
21:01:49|2.6468
21:01:50|2.6471
21:01:51|2.6471
21:01:52|2.6471
21:01:53|2.6471
21:01:54|2.6472
21:01:54|2.6472
21:01:56|2.6471
21:01:57|2.6471
21:01:58|2.6471
21:01:59|2.6471
21:02:00|2.6474
21:02:01|2.6474
21:02:02|2.6471
21:02:03|2.6471
21:02:03|2.6471
21:02:04|2.6471
21:02:06|2.6472
21:02:07|2.6472
21:02:07|2.647
21:02:09|2.647
21:02:10|2.647
21:02:11|2.647
21:02:12|2.647
21:02:12|2.647
21:02:14|2.6464
21:02:15|2.6464
21:02:16|2.6464
21:02:18|2.6468
21:02:19|2.6484
21:02:20|2.65
21:02:21|2.6507
21:02:22|2.6505
21:02:23|2.6505
21:02:25|2.6529
21:02:26|2.6529
21:02:27|2.6529
21:02:28|2.6527
21:02:29|2.6527
21:02:30|2.6527
21:02:31|2.6519
21:02:32|2.6536
21:02:33|2.6534
21:02:34|2.6536
21:02:35|2.6531
21:02:35|2.6537
21:02:37|2.6531
21:02:38|2.6531
21:02:39|2.6524
21:02:40|2.6518
21:02:41|2.65
21:02:42|2.6503
21:02:43|2.6539
21:02:44|2.6538
21:02:45|2.6538
21:02:47|2.6537
21:02:48|2.6533
21:02:48|2.6542
21:02:50|2.6539
21:02:51|2.6546
21:02:52|2.6532
21:02:53|2.6544
21:02:54|2.6544
21:02:54|2.6532
21:02:56|2.6532
21:02:57|2.6544
21:02:58|2.6531
21:02:59|2.654
21:03:00|2.6544
21:03:01|2.6532
21:03:01|2.6531
21:03:03|2.6531
21:03:04|2.6531
21:03:05|2.6533
21:03:06|2.6531
21:03:07|2.6533
21:03:08|2.6533
21:03:09|2.6545
21:03:10|2.6533
21:03:11|2.6533
21:03:12|2.6533
21:03:13|2.6533
21:03:14|2.6533
21:03:15|2.6538
21:03:17|2.6549
21:03:18|2.6549
21:03:20|2.6549
21:03:22|2.6547
21:03:22|2.6543
21:03:23|2.6543
21:03:24|2.6543
21:03:25|2.6543
21:03:26|2.6543
21:03:27|2.6543
21:03:28|2.6544
21:03:30|2.6544
21:03:31|2.6543
21:03:32|2.6544
21:03:33|2.6544
21:03:34|2.6543
21:03:36|2.6543
21:03:36|2.6543
21:03:37|2.6538
21:03:38|2.6544
21:03:39|2.6544
21:03:41|2.6544
21:03:42|2.6545
21:03:43|2.6551
21:03:43|2.6551
21:03:45|2.6547
21:03:46|2.655
21:03:47|2.655
21:03:48|2.655
21:03:49|2.655
21:03:50|2.655
21:03:51|2.6549
21:03:52|2.655
21:03:53|2.655
21:03:54|2.655
21:03:55|2.6555
21:03:56|2.655
21:03:57|2.6549
21:03:58|2.655
21:03:59|2.6555
21:04:00|2.6556
21:04:01|2.6557
21:04:02|2.6557
21:04:03|2.656
21:04:05|2.656
21:04:05|2.656
21:04:06|2.656
21:04:07|2.656
21:04:09|2.6554
21:04:09|2.6568
21:04:10|2.6555
21:04:11|2.6552
21:04:12|2.6567
21:04:13|2.6567
21:04:15|2.6568
21:04:16|2.6568
21:04:17|2.6568
21:04:19|2.6557
21:04:21|2.6557
21:04:22|2.6567
21:04:23|2.6567
21:04:24|2.6568
21:04:26|2.6568
21:04:27|2.6568
21:04:27|2.657
21:04:28|2.657
21:04:30|2.657
21:04:30|2.6563
21:04:31|2.6564
21:04:33|2.657
21:04:33|2.657
21:04:34|2.657
21:04:35|2.657
21:04:36|2.657
21:04:38|2.657
21:04:38|2.6565
21:04:40|2.6565
21:04:40|2.6565
21:04:41|2.6565
21:04:42|2.6565
21:04:43|2.6565
21:04:44|2.6567
21:04:46|2.6567
21:04:47|2.6567
21:04:48|2.6574
21:04:48|2.6574
21:04:49|2.6574
21:04:51|2.6567
21:04:51|2.6567
21:04:52|2.6567
21:04:53|2.6567
21:04:55|2.6574
21:04:56|2.6574
21:04:56|2.6574
21:04:58|2.6565
21:04:58|2.6565
21:04:59|2.6565
21:05:01|2.6565
21:05:02|2.6572
21:05:02|2.6572
21:05:03|2.6567
21:05:05|2.6574
21:05:05|2.6574
21:05:06|2.656
21:05:08|2.6574
21:05:08|2.6574
21:05:09|2.6573
21:05:10|2.6562
21:05:11|2.6562
21:05:12|2.6562
21:05:13|2.6562
21:05:15|2.6542
21:05:15|2.6551
21:05:16|2.6548
21:05:17|2.6545
21:05:19|2.6545
21:05:20|2.6535
21:05:21|2.6535
21:05:23|2.6535
21:05:24|2.6536
21:05:25|2.6536
21:05:26|2.6536
21:05:27|2.6535
21:05:28|2.6535
21:05:29|2.6536
21:05:30|2.6536
21:05:32|2.6537
21:05:33|2.6542
21:05:35|2.6546
21:05:36|2.6535
21:05:36|2.6535
21:05:38|2.6536
21:05:39|2.6536
21:05:40|2.6536
21:05:41|2.6537
21:05:42|2.6537
21:05:43|2.6536
21:05:43|2.6538
21:05:44|2.6536
21:05:45|2.6535
21:05:47|2.6537
21:05:48|2.6537
21:05:49|2.6544
21:05:50|2.6544
21:05:51|2.654
21:05:51|2.654
21:05:53|2.654
21:05:53|2.654
21:05:54|2.654
21:05:55|2.6539
21:05:56|2.654
21:05:57|2.654
21:05:59|2.654
21:06:00|2.654
21:06:00|2.6538
21:06:02|2.6539
21:06:03|2.6539
21:06:03|2.6539
21:06:04|2.6539
21:06:06|2.6539
21:06:06|2.6538
21:06:08|2.6535
21:06:08|2.6535
21:06:09|2.6536
21:06:11|2.6536
21:06:11|2.6536
21:06:12|2.6536
21:06:13|2.6536
21:06:14|2.6536
21:06:16|2.6536
21:06:17|2.652
21:06:17|2.6496
21:06:18|2.6496
21:06:21|2.6496
21:06:22|2.6496
21:06:23|2.6495
21:06:25|2.6494
21:06:25|2.6484
21:06:27|2.6485
21:06:28|2.6485
21:06:29|2.6485
21:06:30|2.6488
21:06:31|2.6488
21:06:32|2.6488
21:06:33|2.6484
21:06:34|2.6488
21:06:36|2.6488
21:06:36|2.6488
21:06:37|2.6488
21:06:38|2.6488
21:06:39|2.6486
21:06:40|2.6485
21:06:41|2.6485
21:06:42|2.6485
21:06:44|2.6485
21:06:44|2.6485
21:06:45|2.6485
21:06:46|2.6483
21:06:48|2.6489
21:06:49|2.6489
21:06:50|2.6484
21:06:51|2.6484
21:06:52|2.6492
21:06:53|2.6492
21:06:54|2.6491
21:06:55|2.6492
21:06:56|2.6492
21:06:57|2.6491
21:06:58|2.6491
21:06:59|2.6491
21:07:00|2.6491
21:07:01|2.6518
21:07:02|2.6506
21:07:03|2.6522
21:07:05|2.6521
21:07:06|2.652
21:07:06|2.652
21:07:07|2.652
21:07:08|2.652
21:07:09|2.652
21:07:10|2.6524
21:07:11|2.6524
21:07:12|2.6526
21:07:14|2.6526
21:07:14|2.6526
21:07:16|2.6526
21:07:17|2.6526
21:07:17|2.6533
21:07:19|2.6536
21:07:19|2.6536
21:07:21|2.6536
21:07:23|2.6536
21:07:25|2.6539
21:07:26|2.654
21:07:27|2.6543
21:07:28|2.6544
21:07:29|2.6544
21:07:31|2.6544
21:07:31|2.6545
21:07:33|2.6545
21:07:34|2.6545
21:07:35|2.6544
21:07:36|2.654
21:07:37|2.6542
21:07:38|2.654
21:07:39|2.6546
21:07:40|2.6552
21:07:40|2.6552
21:07:42|2.6552
21:07:43|2.6554
21:07:44|2.6554
21:07:45|2.6553
21:07:46|2.6552
21:07:47|2.6552
21:07:48|2.6552
21:07:49|2.6552
21:07:50|2.6552
21:07:51|2.6552
21:07:52|2.6552
21:07:53|2.6554
21:07:53|2.6554
21:07:55|2.6554
21:07:56|2.6554
21:07:57|2.6554
21:07:58|2.6554
21:07:59|2.6554
21:08:00|2.6554
21:08:02|2.6554
21:08:02|2.6554
21:08:03|2.6554
21:08:04|2.6553
21:08:05|2.6553
21:08:06|2.6552
21:08:07|2.6552
21:08:08|2.6552
21:08:09|2.6552
21:08:11|2.6552
21:08:11|2.6552
21:08:13|2.6551
21:08:14|2.6529
21:08:15|2.6529
21:08:16|2.6529
21:08:16|2.6529
21:08:17|2.6527
21:08:18|2.6527
21:08:19|2.6527
21:08:20|2.6533
21:08:22|2.6533
21:08:24|2.6531
21:08:24|2.6531
21:08:27|2.6529
21:08:28|2.6529
21:08:29|2.6529
21:08:30|2.6529
21:08:31|2.6529
21:08:32|2.6529
21:08:33|2.6529
21:08:34|2.6529
21:08:35|2.6531
21:08:36|2.6527
21:08:37|2.6527
21:08:38|2.6527
21:08:39|2.6527
21:08:41|2.6527
21:08:42|2.6554
21:08:43|2.6578
21:08:43|2.6565
21:08:44|2.6583
21:08:46|2.6588
21:08:47|2.6579
21:08:48|2.6578
21:08:49|2.658
21:08:50|2.655
21:08:51|2.655
21:08:52|2.655
21:08:53|2.6543
21:08:54|2.6543
21:08:55|2.6546
21:08:56|2.6546
21:08:57|2.6546
21:08:58|2.6546
21:08:59|2.6546
21:09:00|2.6546
21:09:01|2.6542
21:09:02|2.6542
21:09:03|2.6546
21:09:04|2.6545
21:09:05|2.6543
21:09:06|2.6543
21:09:07|2.6543
21:09:08|2.6542
21:09:09|2.654
21:09:10|2.654
21:09:11|2.654
21:09:12|2.654
21:09:13|2.654
21:09:14|2.654
21:09:15|2.6539
21:09:16|2.6535
21:09:17|2.6534
21:09:18|2.6536
21:09:19|2.6531
21:09:20|2.6531
21:09:21|2.6534
21:09:22|2.6534
21:09:24|2.6535
21:09:26|2.6549
21:09:26|2.6568
21:09:27|2.657
21:09:28|2.6579
21:09:29|2.6576
21:09:30|2.6565
21:09:31|2.6565
21:09:33|2.6568
21:09:34|2.6583
21:09:36|2.6583
21:09:37|2.6583
21:09:38|2.6583
21:09:39|2.6584
21:09:40|2.6588
21:09:41|2.658
21:09:43|2.6586
21:09:43|2.6575
21:09:44|2.6575
21:09:45|2.6575
21:09:47|2.6572
21:09:47|2.6572
21:09:48|2.6572
21:09:49|2.6572
21:09:50|2.6572
21:09:51|2.6572
21:09:52|2.6572
21:09:53|2.6572
21:09:55|2.6572
21:09:55|2.6571
21:09:56|2.6572
21:09:57|2.6572
21:09:59|2.6572
21:10:00|2.6561
21:10:02|2.6575
21:10:03|2.657
21:10:03|2.6575
21:10:04|2.6575
21:10:05|2.6575
21:10:06|2.6575
21:10:07|2.6573
21:10:08|2.6573
21:10:09|2.6573
21:10:10|2.6573
21:10:11|2.6575
21:10:12|2.6575
21:10:13|2.6572
21:10:14|2.6572
21:10:16|2.6572
21:10:17|2.6572
21:10:18|2.6572
21:10:19|2.6572
21:10:20|2.6572
21:10:20|2.6572
21:10:21|2.6574
21:10:23|2.6573
21:10:25|2.6573
21:10:26|2.6573
21:10:28|2.6573
21:10:29|2.6574
21:10:30|2.6574
21:10:31|2.6577
21:10:32|2.6577
21:10:33|2.6577
21:10:34|2.6585
21:10:35|2.6584
21:10:36|2.6584
21:10:37|2.6584
21:10:38|2.6584
21:10:39|2.6594
21:10:40|2.6587
21:10:41|2.6591
21:10:42|2.6591
21:10:43|2.6585
21:10:44|2.6585
21:10:45|2.6589
21:10:46|2.6589
21:10:47|2.6589
21:10:48|2.6589
21:10:49|2.6588
21:10:50|2.6589
21:10:52|2.6588
21:10:53|2.6596
21:10:54|2.6596
21:10:55|2.6597
21:10:55|2.66
21:10:56|2.6588
21:10:58|2.6594
21:10:58|2.6594
21:11:00|2.6592
21:11:01|2.6591
21:11:02|2.6588
21:11:03|2.6588
21:11:04|2.6588
21:11:05|2.6587
21:11:06|2.6587
21:11:06|2.6587
21:11:08|2.6588
21:11:09|2.6588
21:11:10|2.6587
21:11:11|2.6587
21:11:11|2.6587
21:11:13|2.6587
21:11:14|2.6587
21:11:15|2.6587
21:11:16|2.6587
21:11:17|2.6588
21:11:18|2.6588
21:11:19|2.6588
21:11:20|2.6588
21:11:21|2.6588
21:11:22|2.6589
21:11:22|2.6589
21:11:24|2.6589
21:11:26|2.659
21:11:27|2.659
21:11:29|2.659
21:11:30|2.659
21:11:32|2.6589
21:11:32|2.659
21:11:34|2.659
21:11:34|2.6589
21:11:36|2.6589
21:11:36|2.659
21:11:37|2.6589
21:11:39|2.6596
21:11:40|2.6596
21:11:41|2.6596
21:11:42|2.6596
21:11:43|2.6596
21:11:44|2.6596
21:11:45|2.6595
21:11:46|2.6591
21:11:47|2.6591
21:11:48|2.6591
21:11:49|2.6595
21:11:50|2.6595
21:11:51|2.6594
21:11:52|2.6595
21:11:53|2.6587
21:11:54|2.6587
21:11:55|2.6587
21:11:56|2.6588
21:11:57|2.6588
21:11:58|2.6588
21:11:59|2.6588
21:12:00|2.6588
21:12:01|2.6587
21:12:02|2.6587
21:12:03|2.6587
21:12:04|2.6587
21:12:06|2.6588
21:12:07|2.6588
21:12:07|2.6588
21:12:08|2.6588
21:12:09|2.6588
21:12:10|2.6588
21:12:12|2.6588
21:12:12|2.6615
21:12:13|2.66
21:12:14|2.6595
21:12:15|2.6595
21:12:16|2.6595
21:12:17|2.6598
21:12:18|2.6598
21:12:19|2.6587
21:12:20|2.6576
21:12:21|2.6576
21:12:23|2.6575
21:12:23|2.6574
21:12:24|2.6576
21:12:26|2.6576
21:12:28|2.6576
21:12:30|2.6575
21:12:31|2.6577
21:12:31|2.6581
21:12:33|2.6581
21:12:34|2.6581
21:12:35|2.6581
21:12:36|2.6581
21:12:37|2.6581
21:12:38|2.6581
21:12:39|2.6577
21:12:40|2.6579
21:12:40|2.6577
21:12:42|2.6576
21:12:42|2.6576
21:12:43|2.6576
21:12:45|2.6576
21:12:46|2.6576
21:12:46|2.6576
21:12:47|2.6576
21:12:49|2.6576
21:12:50|2.6576
21:12:51|2.6576
21:12:52|2.6567
21:12:53|2.6567
21:12:54|2.6567
21:12:55|2.6567
21:12:57|2.6567
21:12:59|2.6569
21:12:59|2.6569
21:13:00|2.6569
21:13:01|2.6569
21:13:02|2.6568
21:13:03|2.6568
21:13:04|2.6568
21:13:06|2.6568
21:13:07|2.6568
21:13:08|2.6568
21:13:09|2.6568
21:13:10|2.6568
21:13:11|2.6568
21:13:11|2.6568
21:13:13|2.6568
21:13:14|2.6568
21:13:15|2.6568
21:13:16|2.6568
21:13:17|2.6568
21:13:18|2.6567
21:13:19|2.6567
21:13:20|2.6567
21:13:21|2.6567
21:13:21|2.6567
21:13:22|2.6567
21:13:24|2.6567
21:13:25|2.6567
21:13:26|2.6576
21:13:28|2.6588
21:13:30|2.6549
21:13:30|2.6544
21:13:31|2.6568
21:13:32|2.6568
21:13:34|2.6568
21:13:36|2.6568
21:13:37|2.6571
21:13:38|2.6572
21:13:38|2.6584
21:13:40|2.6583
21:13:41|2.6583
21:13:42|2.6591
21:13:42|2.6583
21:13:44|2.6574
21:13:45|2.6574
21:13:46|2.659
21:13:47|2.659
21:13:48|2.659
21:13:49|2.659
21:13:50|2.6575
21:13:51|2.6575
21:13:52|2.6575
21:13:53|2.6575
21:13:54|2.657
21:13:55|2.657
21:13:56|2.657
21:13:57|2.657
21:13:57|2.6578
21:13:59|2.6579
21:14:00|2.6599
21:14:01|2.6599
21:14:01|2.6591
21:14:03|2.6591
21:14:03|2.6591
21:14:05|2.6591
21:14:06|2.6592
21:14:06|2.6599
21:14:07|2.6601
21:14:09|2.6601
21:14:09|2.6601
21:14:11|2.6601
21:14:12|2.6601
21:14:13|2.6601
21:14:14|2.6601
21:14:15|2.6604
21:14:16|2.6604
21:14:17|2.6604
21:14:18|2.6591
21:14:18|2.6598
21:14:20|2.6598
21:14:21|2.6592
21:14:22|2.6592
21:14:23|2.6592
21:14:24|2.6592
21:14:25|2.6592
21:14:26|2.6592
21:14:27|2.6599
21:14:29|2.6599
21:14:29|2.6609
21:14:30|2.6606
21:14:31|2.6603
21:14:32|2.6608
21:14:33|2.6607
21:14:34|2.6611
21:14:35|2.6616
21:14:36|2.6629
21:14:37|2.6621
21:14:39|2.6628
21:14:40|2.6626
21:14:41|2.6626
21:14:42|2.6629
21:14:43|2.6628
21:14:45|2.6628
21:14:46|2.6628
21:14:47|2.6628
21:14:47|2.6628
21:14:50|2.6631
21:14:50|2.6628
21:14:51|2.6628
21:14:52|2.6629
21:14:53|2.6625
21:14:54|2.6628
21:14:55|2.6628
21:14:56|2.6629
21:14:57|2.6617
21:14:58|2.662
21:14:59|2.6619
21:15:00|2.6621
21:15:02|2.6619
21:15:03|2.6619
21:15:03|2.6621
21:15:04|2.6627
21:15:05|2.6627
21:15:07|2.6627
21:15:08|2.6627
21:15:09|2.6627
21:15:09|2.6628
21:15:11|2.6628
21:15:11|2.6628
21:15:13|2.6626
21:15:14|2.6627
21:15:15|2.6625
21:15:15|2.6636
21:15:17|2.6627
21:15:18|2.6631
21:15:19|2.6636
21:15:19|2.6643
21:15:20|2.6634
21:15:23|2.6655
21:15:24|2.6655
21:15:24|2.6647
21:15:25|2.6647
21:15:26|2.6678
21:15:27|2.6669
21:15:29|2.6676
21:15:31|2.6667
21:15:32|2.6676
21:15:33|2.6669
21:15:34|2.6669
21:15:35|2.6668
21:15:36|2.6673
21:15:37|2.6673
21:15:38|2.6669
21:15:39|2.668
21:15:40|2.6666
21:15:41|2.6681
21:15:43|2.6678
21:15:44|2.6687
21:15:45|2.6684
21:15:46|2.6684
21:15:46|2.6684
21:15:48|2.6691
21:15:48|2.6691
21:15:49|2.6691
21:15:50|2.6678
21:15:51|2.6678
21:15:52|2.6678
21:15:54|2.6666
21:15:55|2.6666
21:15:57|2.6655
21:15:57|2.6655
21:15:58|2.6655
21:16:00|2.6666
21:16:00|2.6663
21:16:01|2.6673
21:16:02|2.6673
21:16:03|2.6673
21:16:04|2.6672
21:16:05|2.6684
21:16:06|2.6684
21:16:07|2.668
21:16:08|2.668
21:16:09|2.6667
21:16:10|2.6686
21:16:11|2.6683
21:16:12|2.668
21:16:13|2.668
21:16:14|2.6678
21:16:16|2.6678
21:16:16|2.6677
21:16:18|2.6681
21:16:18|2.6694
21:16:20|2.6695
21:16:21|2.6695
21:16:21|2.6695
21:16:23|2.6695
21:16:24|2.6695
21:16:25|2.6694
21:16:25|2.6694
21:16:27|2.6694
21:16:28|2.6694
21:16:28|2.6694
21:16:30|2.6694
21:16:32|2.6694
21:16:33|2.6695
21:16:35|2.6694
21:16:36|2.6704
21:16:37|2.6706
21:16:38|2.6697
21:16:39|2.6707
21:16:41|2.6699
21:16:41|2.6697
21:16:42|2.67
21:16:43|2.67
21:16:45|2.6699
21:16:46|2.6699
21:16:47|2.6704
21:16:48|2.6704
21:16:49|2.6705
21:16:50|2.6705
21:16:51|2.6703
21:16:52|2.6703
21:16:53|2.6703
21:16:54|2.6703
21:16:55|2.6702
21:16:56|2.6703
21:16:57|2.6702
21:16:58|2.6703
21:16:59|2.6703
21:17:00|2.6703
21:17:01|2.6702
21:17:02|2.6702
21:17:03|2.6702
21:17:04|2.6702
21:17:05|2.6702
21:17:07|2.6702
21:17:07|2.6702
21:17:08|2.67
21:17:09|2.67
21:17:10|2.6687
21:17:12|2.6677
21:17:12|2.6682
21:17:13|2.6682
21:17:14|2.6676
21:17:15|2.6676
21:17:16|2.6676
21:17:18|2.6676
21:17:19|2.6675
21:17:20|2.6675
21:17:21|2.6673
21:17:22|2.6673
21:17:23|2.6686
21:17:24|2.6692
21:17:25|2.6692
21:17:26|2.6689
21:17:27|2.6689
21:17:28|2.6689
21:17:29|2.67
21:17:30|2.6697
21:17:32|2.6695
21:17:33|2.6695
21:17:34|2.6695
21:17:35|2.6695
21:17:36|2.6695
21:17:37|2.6694
21:17:39|2.6695
21:17:40|2.6695
21:17:42|2.6694
21:17:42|2.6695
21:17:44|2.6695
21:17:45|2.6695
21:17:47|2.67
21:17:47|2.6695
21:17:49|2.671
21:17:50|2.6706
21:17:51|2.671
21:17:52|2.671
21:17:53|2.671
21:17:55|2.6711
21:17:56|2.6724
21:17:57|2.6717
21:17:58|2.6724
21:17:59|2.6751
21:18:00|2.6733
21:18:01|2.6738
21:18:02|2.674
21:18:03|2.674
21:18:04|2.6754
21:18:05|2.6744
21:18:06|2.6736
21:18:07|2.6747
21:18:08|2.6742
21:18:09|2.6733
21:18:10|2.6725
21:18:11|2.6726
21:18:12|2.6726
21:18:12|2.6734
21:18:14|2.6734
21:18:14|2.6734
21:18:16|2.6734
21:18:17|2.6732
21:18:18|2.6732
21:18:19|2.6732
21:18:20|2.6731
21:18:20|2.6726
21:18:22|2.6726
21:18:23|2.672
21:18:23|2.672
21:18:24|2.6727
21:18:26|2.6732
21:18:27|2.6732
21:18:27|2.6722
21:18:29|2.6722
21:18:30|2.6722
21:18:31|2.6722
21:18:31|2.6721
21:18:34|2.6724
21:18:35|2.6724
21:18:36|2.6733
21:18:37|2.6732
21:18:38|2.6732
21:18:39|2.6729
21:18:40|2.6733
21:18:41|2.6733
21:18:42|2.6732
21:18:43|2.6732
21:18:44|2.6749
21:18:45|2.6749
21:18:46|2.6746
21:18:47|2.6746
21:18:48|2.6741
21:18:50|2.6744
21:18:52|2.6744
21:18:52|2.6743
21:18:53|2.6743
21:18:54|2.6737
21:18:55|2.6737
21:18:56|2.6737
21:18:57|2.6738
21:18:58|2.6738
21:18:59|2.6738
21:19:00|2.6733
21:19:01|2.6733
21:19:02|2.6733
21:19:03|2.673
21:19:04|2.6731
21:19:05|2.6731
21:19:06|2.6727
21:19:07|2.672
21:19:08|2.6716
21:19:09|2.6708
21:19:10|2.6699
21:19:11|2.6683
21:19:12|2.6675
21:19:13|2.6675
21:19:14|2.6677
21:19:15|2.6676
21:19:16|2.6684
21:19:17|2.668
21:19:18|2.6675
21:19:19|2.6676
21:19:20|2.6675
21:19:21|2.6671
21:19:22|2.6671
21:19:23|2.6651
21:19:24|2.6667
21:19:25|2.6667
21:19:26|2.6665
21:19:27|2.6665
21:19:28|2.6662
21:19:29|2.6665
21:19:30|2.6665
21:19:31|2.6663
21:19:33|2.6663
21:19:35|2.6664
21:19:35|2.6663
21:19:37|2.6663
21:19:39|2.6663
21:19:39|2.6662
21:19:40|2.6662
21:19:41|2.6663
21:19:42|2.6663
21:19:44|2.6663
21:19:45|2.6663
21:19:46|2.6663
21:19:47|2.6662
21:19:48|2.6663
21:19:49|2.6663
21:19:50|2.6663
21:19:51|2.6663
21:19:52|2.6663
21:19:53|2.6663
21:19:54|2.6657
21:19:55|2.6657
21:19:56|2.6657
21:19:57|2.6658
21:19:58|2.6658
21:20:00|2.6658
21:20:00|2.6658
21:20:01|2.6656
21:20:02|2.6656
21:20:03|2.6663
21:20:04|2.6663
21:20:05|2.6656
21:20:07|2.6656
21:20:07|2.6656
21:20:08|2.6651
21:20:09|2.6651
21:20:11|2.6651
21:20:11|2.6651
21:20:12|2.6657
21:20:13|2.6657
21:20:14|2.6651
21:20:15|2.6666
21:20:16|2.6665
21:20:18|2.6662
21:20:18|2.6665
21:20:20|2.6665
21:20:20|2.666
21:20:21|2.6658
21:20:23|2.6658
21:20:23|2.6657
21:20:24|2.6657
21:20:26|2.6657
21:20:26|2.6657
21:20:27|2.6657
21:20:28|2.6643
21:20:29|2.6649
21:20:30|2.6648
21:20:31|2.6646
21:20:32|2.6652
21:20:34|2.6662
21:20:36|2.6662
21:20:36|2.6669
21:20:37|2.6669
21:20:38|2.6669
21:20:40|2.6669
21:20:41|2.6669
21:20:43|2.6669
21:20:44|2.6675
21:20:44|2.6675
21:20:46|2.6676
21:20:46|2.6694
21:20:48|2.669
21:20:49|2.669
21:20:50|2.6688
21:20:50|2.6696
21:20:52|2.6696
21:20:52|2.6696
21:20:53|2.6696
21:20:54|2.6694
21:20:56|2.67
21:20:57|2.67
21:20:58|2.67
21:20:59|2.67
21:21:00|2.67
21:21:01|2.67
21:21:03|2.6701
21:21:04|2.6701
21:21:05|2.6713
21:21:06|2.6711
21:21:07|2.6701
21:21:08|2.6701
21:21:09|2.6709
21:21:10|2.67
21:21:11|2.67
21:21:12|2.67
21:21:13|2.67
21:21:14|2.6695
21:21:15|2.6695
21:21:16|2.6696
21:21:17|2.67
21:21:18|2.67
21:21:19|2.67
21:21:20|2.6698
21:21:21|2.6696
21:21:22|2.6696
21:21:23|2.6694
21:21:24|2.6693
21:21:25|2.6693
21:21:26|2.6693
21:21:27|2.6693
21:21:28|2.6693
21:21:29|2.6693
21:21:30|2.6693
21:21:31|2.6674
21:21:32|2.6674
21:21:33|2.6681
21:21:34|2.6681
21:21:36|2.6681
21:21:36|2.6681
21:21:38|2.6681
21:21:39|2.6681
21:21:40|2.6681
21:21:41|2.6681
21:21:42|2.6681
21:21:43|2.6681
21:21:44|2.6681
21:21:45|2.668
21:21:46|2.668
21:21:47|2.668
21:21:48|2.6681
21:21:49|2.668
21:21:51|2.6681
21:21:52|2.6681
21:21:53|2.6681
21:21:54|2.6681
21:21:55|2.6681
21:21:55|2.6681
21:21:56|2.6681
21:21:57|2.6681
21:21:59|2.6681
21:21:59|2.6681
21:22:01|2.6681
21:22:02|2.6681
21:22:02|2.6681
21:22:04|2.6679
21:22:04|2.6679
21:22:06|2.6679
21:22:07|2.6679
21:22:08|2.6679
21:22:09|2.6676
21:22:10|2.6676
21:22:11|2.6676
21:22:11|2.6676
21:22:13|2.6676
21:22:14|2.6676
21:22:15|2.6672
21:22:15|2.6673
21:22:17|2.6673
21:22:18|2.6673
21:22:19|2.6673
21:22:20|2.6673
21:22:21|2.6673
21:22:22|2.6673
21:22:23|2.6673
21:22:24|2.6673
21:22:25|2.6673
21:22:26|2.6673
21:22:27|2.6672
21:22:28|2.6672
21:22:28|2.6672
21:22:30|2.6672
21:22:31|2.6672
21:22:31|2.6673
21:22:33|2.6673
21:22:34|2.6673
21:22:35|2.6673
21:22:36|2.6673
21:22:38|2.6673
21:22:39|2.6673
21:22:41|2.6673
21:22:41|2.6673
21:22:42|2.6673
21:22:44|2.6673
21:22:45|2.6673
21:22:46|2.6673
21:22:47|2.6671
21:22:48|2.6671
21:22:49|2.6671
21:22:50|2.6671
21:22:51|2.667
21:22:52|2.667
21:22:53|2.667
21:22:54|2.6671
21:22:55|2.667
21:22:57|2.667
21:22:57|2.667
21:22:58|2.667
21:22:59|2.667
21:23:00|2.667
21:23:01|2.6657
21:23:02|2.6657
21:23:03|2.6662
21:23:05|2.6661
21:23:05|2.6661
21:23:07|2.6639
21:23:08|2.6635
21:23:09|2.6616
21:23:10|2.6628
21:23:11|2.6625
21:23:12|2.6614
21:23:13|2.6623
21:23:14|2.6625
21:23:15|2.6649
21:23:16|2.6643
21:23:16|2.6643
21:23:17|2.6641
21:23:19|2.6647
21:23:19|2.6647
21:23:22|2.6633
21:23:22|2.6633
21:23:23|2.6633
21:23:24|2.6644
21:23:25|2.6643
21:23:26|2.6648
21:23:27|2.6648
21:23:28|2.665
21:23:29|2.6643
21:23:30|2.6643
21:23:31|2.6641
21:23:32|2.6627
21:23:33|2.6627
21:23:34|2.6635
21:23:35|2.6635
21:23:37|2.6634
21:23:39|2.6635
21:23:40|2.6635
21:23:42|2.6627
21:23:43|2.6622
21:23:44|2.6635
21:23:45|2.6635
21:23:46|2.6636
21:23:48|2.6653
21:23:49|2.6626
21:23:50|2.6607
21:23:51|2.6619
21:23:52|2.6619
21:23:53|2.6598
21:23:54|2.6605
21:23:55|2.6605
21:23:56|2.6601
21:23:57|2.6586
21:23:58|2.6586
21:23:59|2.6584
21:24:00|2.6585
21:24:01|2.6596
21:24:02|2.66
21:24:03|2.66
21:24:05|2.6584
21:24:05|2.6584
21:24:07|2.6584
21:24:08|2.6585
21:24:09|2.6585
21:24:09|2.6585
21:24:11|2.6597
21:24:11|2.6597
21:24:12|2.6586
21:24:13|2.6586
21:24:14|2.6597
21:24:15|2.6596
21:24:18|2.6596
21:24:18|2.6602
21:24:20|2.6612
21:24:20|2.6609
21:24:21|2.6609
21:24:22|2.6614
21:24:23|2.6614
21:24:24|2.6614
21:24:25|2.662
21:24:26|2.6619
21:24:27|2.6619
21:24:28|2.6619
21:24:29|2.6619
21:24:31|2.662
21:24:32|2.6622
21:24:33|2.6614
21:24:34|2.6614
21:24:35|2.6601
21:24:36|2.6601
21:24:37|2.6601
21:24:38|2.6621
21:24:40|2.6621
21:24:42|2.6621
21:24:42|2.6627
21:24:43|2.6627
21:24:44|2.6619
21:24:46|2.6629
21:24:47|2.6629
21:24:49|2.6614
21:24:50|2.6614
21:24:51|2.6609
21:24:51|2.6602
21:24:53|2.6602
21:24:53|2.6602
21:24:54|2.6603
21:24:56|2.6603
21:24:57|2.6603
21:24:57|2.6591
21:24:58|2.6587
21:25:00|2.6587
21:25:01|2.6594
21:25:01|2.6594
21:25:02|2.6597
21:25:03|2.6597
21:25:04|2.6595
21:25:05|2.6591
21:25:07|2.6596
21:25:08|2.6587
21:25:09|2.6587
21:25:09|2.6573
21:25:10|2.6589
21:25:11|2.6589
21:25:13|2.6573
21:25:14|2.6586
21:25:15|2.6586
21:25:16|2.6586
21:25:17|2.6586
21:25:18|2.6586
21:25:19|2.659
21:25:20|2.6578
21:25:21|2.6588
21:25:22|2.6588
21:25:23|2.6588
21:25:24|2.6582
21:25:25|2.6582
21:25:26|2.6582
21:25:27|2.6583
21:25:28|2.6583
21:25:29|2.6582
21:25:30|2.6561
21:25:31|2.6582
21:25:32|2.6582
21:25:33|2.6584
21:25:34|2.6571
21:25:35|2.6571
21:25:36|2.6571
21:25:37|2.6571
21:25:38|2.6571
21:25:40|2.6571
21:25:42|2.6583
21:25:43|2.6577
21:25:45|2.6582
21:25:46|2.6582
21:25:47|2.6582
21:25:48|2.6581
21:25:49|2.6581
21:25:50|2.6581
21:25:50|2.6582
21:25:51|2.6582
21:25:53|2.6582
21:25:53|2.6582
21:25:54|2.6581
21:25:56|2.6581
21:25:57|2.6582
21:25:57|2.6582
21:25:58|2.6583
21:26:01|2.6583
21:26:01|2.6584
21:26:02|2.6584
21:26:04|2.6586
21:26:05|2.6589
21:26:06|2.6589
21:26:07|2.6589
21:26:07|2.6604
21:26:09|2.6604
21:26:10|2.6595
21:26:11|2.6597
21:26:12|2.6602
21:26:13|2.6607
21:26:13|2.6607
21:26:14|2.6609
21:26:15|2.6609
21:26:17|2.6613
21:26:18|2.661
21:26:19|2.661
21:26:20|2.661
21:26:21|2.661
21:26:22|2.661
21:26:23|2.6609
21:26:24|2.661
21:26:25|2.661
21:26:26|2.6609
21:26:27|2.6609
21:26:27|2.6617
21:26:28|2.6619
21:26:30|2.6619
21:26:31|2.662
21:26:32|2.662
21:26:32|2.662
21:26:34|2.662
21:26:34|2.662
21:26:36|2.6622
21:26:36|2.6622
21:26:37|2.6622
21:26:39|2.6622
21:26:41|2.6619
21:26:41|2.6619
21:26:42|2.6619
21:26:44|2.6635
21:26:45|2.6617
21:26:46|2.6617
21:26:46|2.6622
21:26:47|2.6621
21:26:49|2.6622
21:26:49|2.6621
21:26:50|2.6622
21:26:51|2.6623
21:26:52|2.6623
21:26:53|2.6623
21:26:54|2.6623
21:26:56|2.6631
21:26:57|2.6624
21:26:58|2.6624
21:26:59|2.6624
21:27:01|2.6633
21:27:01|2.6633
21:27:02|2.6633
21:27:03|2.6627
21:27:04|2.6622
21:27:05|2.6624
21:27:06|2.6624
21:27:07|2.6624
21:27:08|2.6631
21:27:09|2.6631
21:27:11|2.6633
21:27:12|2.6633
21:27:13|2.6633
21:27:14|2.6633
21:27:15|2.6633
21:27:16|2.6627
21:27:17|2.6627
21:27:18|2.6627
21:27:19|2.6627
21:27:20|2.6632
21:27:21|2.6632
21:27:22|2.6632
21:27:23|2.6631
21:27:24|2.663
21:27:25|2.6632
21:27:26|2.663
21:27:28|2.6627
21:27:28|2.6627
21:27:29|2.6627
21:27:31|2.6627
21:27:32|2.6627
21:27:33|2.6627
21:27:34|2.6625
21:27:34|2.6625
21:27:35|2.6624
21:27:36|2.6624
21:27:39|2.6624
21:27:39|2.6625
21:27:41|2.6627
21:27:43|2.6626
21:27:44|2.6632
21:27:45|2.6632
21:27:46|2.6632
21:27:47|2.6632
21:27:49|2.6633
21:27:49|2.6633
21:27:51|2.6633
21:27:52|2.6633
21:27:53|2.6633
21:27:54|2.6633
21:27:54|2.6633
21:27:56|2.6633
21:27:57|2.6632
21:27:58|2.6632
21:27:59|2.6632
21:28:00|2.6632
21:28:01|2.663
21:28:02|2.6631
21:28:03|2.663
21:28:04|2.663
21:28:05|2.663
21:28:07|2.663
21:28:08|2.6626
21:28:09|2.6626
21:28:09|2.6626
21:28:11|2.6605
21:28:13|2.6617
21:28:13|2.6601
21:28:14|2.6601
21:28:15|2.6611
21:28:17|2.6619
21:28:18|2.6611
21:28:18|2.6603
21:28:19|2.6603
21:28:21|2.6599
21:28:21|2.6599
21:28:24|2.6587
21:28:24|2.6587
21:28:25|2.6587
21:28:26|2.6587
21:28:27|2.6587
21:28:28|2.6587
21:28:29|2.6605
21:28:30|2.6584
21:28:31|2.6584
21:28:32|2.6584
21:28:33|2.66
21:28:34|2.66
21:28:35|2.66
21:28:36|2.66
21:28:37|2.66
21:28:38|2.6596
21:28:39|2.6588
21:28:40|2.6588
21:28:42|2.6601
21:28:43|2.6601
21:28:45|2.6601
21:28:46|2.6601
21:28:47|2.6591
21:28:48|2.6591
21:28:49|2.6591
21:28:51|2.6599
21:28:52|2.6599
21:28:53|2.659
21:28:54|2.659
21:28:55|2.659
21:28:56|2.6598
21:28:56|2.6598
21:28:59|2.6598
21:29:00|2.66
21:29:00|2.66
21:29:02|2.66
21:29:02|2.66
21:29:04|2.66
21:29:05|2.6593
21:29:06|2.6606
21:29:07|2.6594
21:29:08|2.6606
21:29:09|2.6606
21:29:10|2.6606
21:29:11|2.6606
21:29:12|2.6604
21:29:13|2.6604
21:29:14|2.6604
21:29:15|2.6604
21:29:16|2.6604
21:29:17|2.6604
21:29:18|2.6604
21:29:19|2.6604
21:29:20|2.6604
21:29:21|2.6603
21:29:22|2.6599
21:29:23|2.6599
21:29:24|2.6598
21:29:25|2.6598
21:29:26|2.6584
21:29:27|2.6584
21:29:28|2.6588
21:29:29|2.6588
21:29:30|2.6588
21:29:31|2.6588
21:29:32|2.6588
21:29:33|2.6588
21:29:34|2.6583
21:29:35|2.6583
21:29:36|2.6583
21:29:37|2.6567
21:29:38|2.6566
21:29:39|2.6571
21:29:40|2.6578
21:29:42|2.6578
21:29:43|2.6578
21:29:45|2.6573
21:29:46|2.6566
21:29:47|2.6565
21:29:49|2.6565
21:29:49|2.6565
21:29:51|2.6561
21:29:52|2.6551
21:29:54|2.6553
21:29:54|2.6561
21:29:55|2.6546
21:29:57|2.6537
21:29:58|2.6543
21:29:59|2.6547
21:29:59|2.6548
21:30:00|2.6546
21:30:02|2.6548
21:30:02|2.6551
21:30:04|2.6539
21:30:04|2.6548
21:30:05|2.6543
21:30:06|2.6548
21:30:08|2.6548
21:30:09|2.6548
21:30:09|2.6545
21:30:10|2.6548
21:30:12|2.6548
21:30:12|2.6548
21:30:13|2.6548
21:30:15|2.6548
21:30:15|2.6548
21:30:16|2.6546
21:30:17|2.6545
21:30:18|2.6545
21:30:20|2.6548
21:30:21|2.6548
21:30:21|2.6548
21:30:23|2.6548
21:30:23|2.653
21:30:24|2.653
21:30:26|2.6538
21:30:26|2.6538
21:30:27|2.6538
21:30:29|2.6537
21:30:29|2.6538
21:30:30|2.6538
21:30:32|2.6538
21:30:33|2.6538
21:30:34|2.6537
21:30:35|2.6525
21:30:36|2.6522
21:30:37|2.6537
21:30:38|2.6537
21:30:39|2.6533
21:30:40|2.6533
21:30:41|2.6533
21:30:42|2.6528
21:30:43|2.6533
21:30:45|2.6533
21:30:47|2.6537
21:30:48|2.6538
21:30:49|2.6541
21:30:50|2.6538
21:30:51|2.6541
21:30:53|2.6542
21:30:54|2.6542
21:30:55|2.6543
21:30:56|2.6543
21:30:57|2.6544
21:30:58|2.6544
21:30:59|2.6542
21:31:00|2.6541
21:31:02|2.6543
21:31:03|2.6543
21:31:04|2.6543
21:31:04|2.6543
21:31:07|2.6542
21:31:07|2.654
21:31:08|2.6538
21:31:09|2.6538
21:31:10|2.6538
21:31:11|2.6538
21:31:12|2.6538
21:31:13|2.6538
21:31:14|2.6537
21:31:15|2.6535
21:31:16|2.6535
21:31:17|2.6536
21:31:18|2.6536
21:31:19|2.6536
21:31:20|2.654
21:31:21|2.654
21:31:22|2.654
21:31:23|2.654
21:31:24|2.6542
21:31:25|2.6542
21:31:26|2.6546
21:31:27|2.6546
21:31:28|2.6546
21:31:29|2.6546
21:31:30|2.6546
21:31:31|2.6558
21:31:32|2.6555
21:31:33|2.6555
21:31:34|2.6561
21:31:35|2.6577
21:31:36|2.658
21:31:37|2.658
21:31:38|2.658
21:31:39|2.6569
21:31:40|2.6578
21:31:41|2.6556
21:31:42|2.6576
21:31:43|2.6577
21:31:45|2.6577
21:31:46|2.6577
21:31:47|2.6577
21:31:48|2.6577
21:31:50|2.6565
21:31:50|2.6571
21:31:52|2.6571
21:31:53|2.6571
21:31:54|2.6571
21:31:55|2.6571
21:31:56|2.6569
21:31:57|2.6568
21:31:58|2.6568
21:31:59|2.6571
21:32:00|2.6569
21:32:01|2.6579
21:32:02|2.6578
21:32:03|2.6578
21:32:04|2.6578
21:32:05|2.6578
21:32:06|2.6581
21:32:07|2.6581
21:32:08|2.6583
21:32:09|2.6583
21:32:10|2.6583
21:32:11|2.6585
21:32:12|2.6585
21:32:13|2.6584
21:32:14|2.6584
21:32:15|2.6584
21:32:16|2.6594
21:32:17|2.6594
21:32:18|2.6594
21:32:19|2.6598
21:32:20|2.6601
21:32:21|2.6606
21:32:22|2.661
21:32:23|2.661
21:32:24|2.6614
21:32:25|2.6614
21:32:26|2.6614
21:32:27|2.6617
21:32:28|2.6619
21:32:29|2.6619
21:32:30|2.6619
21:32:31|2.662
21:32:32|2.662
21:32:33|2.6624
21:32:34|2.6624
21:32:35|2.6628
21:32:36|2.6628
21:32:37|2.6629
21:32:38|2.6629
21:32:39|2.6629
21:32:40|2.6628
21:32:41|2.6628
21:32:42|2.6625
21:32:43|2.6625
21:32:44|2.6625
21:32:46|2.6625
21:32:48|2.6626
21:32:49|2.6626
21:32:51|2.6627
21:32:52|2.6627
21:32:52|2.6628
21:32:54|2.6627
21:32:55|2.6627
21:32:55|2.6627
21:32:57|2.6627
21:32:58|2.6627
21:32:59|2.6627
21:32:59|2.6627
21:33:01|2.6628
21:33:01|2.6628
21:33:03|2.6627
21:33:04|2.6627
21:33:05|2.6627
21:33:06|2.6633
21:33:07|2.6633
21:33:08|2.6629
21:33:09|2.6632
21:33:10|2.6632
21:33:12|2.6633
21:33:12|2.6633
21:33:13|2.6633
21:33:15|2.6633
21:33:15|2.6632
21:33:16|2.6632
21:33:17|2.6633
21:33:18|2.6633
21:33:20|2.6633
21:33:21|2.6633
21:33:22|2.6633
21:33:23|2.6633
21:33:24|2.6633
21:33:25|2.6633
21:33:26|2.6633
21:33:27|2.6633
21:33:28|2.6633
21:33:29|2.6633
21:33:30|2.6633
21:33:31|2.6648
21:33:32|2.6648
21:33:33|2.6648
21:33:34|2.6648
21:33:35|2.6648
21:33:36|2.6649
21:33:37|2.6652
21:33:38|2.6652
21:33:39|2.6651
21:33:40|2.6652
21:33:41|2.6652
21:33:42|2.6654
21:33:43|2.6656
21:33:44|2.6658
21:33:45|2.6664
21:33:46|2.6664
21:33:48|2.6664
21:33:50|2.668
21:33:50|2.6665
21:33:51|2.6668
21:33:52|2.6669
21:33:53|2.6678
21:33:55|2.6659
21:33:56|2.6659
21:33:56|2.6659
21:33:57|2.667
21:33:59|2.6681
21:33:59|2.6681
21:34:00|2.6678
21:34:01|2.6679
21:34:02|2.6679
21:34:03|2.6679
21:34:04|2.6679
21:34:05|2.668
21:34:06|2.668
21:34:08|2.668
21:34:08|2.6681
21:34:10|2.6682
21:34:11|2.6689
21:34:12|2.6689
21:34:13|2.6688
21:34:14|2.6688
21:34:15|2.6692
21:34:16|2.6689
21:34:16|2.6691
21:34:18|2.6691
21:34:19|2.6691
21:34:20|2.6691
21:34:21|2.6692
21:34:22|2.6692
21:34:23|2.6694
21:34:23|2.6698
21:34:25|2.6698
21:34:25|2.6697
21:34:27|2.6698
21:34:28|2.6701
21:34:29|2.6701
21:34:30|2.6712
21:34:31|2.6707
21:34:31|2.6709
21:34:33|2.6709
21:34:34|2.6717
21:34:35|2.6727
21:34:36|2.6727
21:34:37|2.6732
21:34:38|2.6727
21:34:39|2.6732
21:34:39|2.673
21:34:41|2.673
21:34:42|2.673
21:34:43|2.6733
21:34:44|2.6733
21:34:44|2.6732
21:34:45|2.675
21:34:46|2.675
21:34:49|2.676
21:34:49|2.6743
21:34:51|2.6736
21:34:52|2.6736
21:34:53|2.674
21:34:54|2.6754
21:34:56|2.6754
21:34:57|2.6754
21:34:58|2.6754
21:34:59|2.6754
21:34:59|2.6753
21:35:01|2.674
21:35:02|2.6753
21:35:04|2.6753
21:35:05|2.675
21:35:05|2.6751
21:35:06|2.6754
21:35:07|2.6754
21:35:08|2.6753
21:35:09|2.6753
21:35:10|2.6752
21:35:11|2.6759
21:35:12|2.6757
21:35:13|2.6772
21:35:14|2.6761
21:35:15|2.6773
21:35:16|2.6759
21:35:17|2.6759
21:35:18|2.6777
21:35:19|2.6755
21:35:20|2.6775
21:35:21|2.6776
21:35:22|2.6783
21:35:23|2.6775
21:35:25|2.6775
21:35:25|2.6775
21:35:26|2.6775
21:35:27|2.6775
21:35:28|2.6775
21:35:29|2.6775
21:35:30|2.6776
21:35:31|2.6776
21:35:32|2.6782
21:35:33|2.6782
21:35:34|2.6783
21:35:36|2.6783
21:35:36|2.6776
21:35:37|2.678
21:35:38|2.678
21:35:39|2.6783
21:35:40|2.6783
21:35:42|2.6796
21:35:43|2.6799
21:35:44|2.6782
21:35:45|2.6784
21:35:46|2.6785
21:35:47|2.68
21:35:48|2.6795
21:35:50|2.6795
21:35:51|2.679
21:35:53|2.68
21:35:54|2.6797
21:35:55|2.6801
21:35:56|2.68
21:35:58|2.6797
21:35:58|2.6799
21:35:59|2.6798
21:36:01|2.6797
21:36:03|2.68
21:36:03|2.6814
21:36:05|2.6814
21:36:05|2.6803
21:36:06|2.6804
21:36:07|2.6825
21:36:08|2.6814
21:36:09|2.6817
21:36:10|2.6819
21:36:11|2.6825
21:36:12|2.6825
21:36:13|2.6823
21:36:14|2.6823
21:36:15|2.6823
21:36:16|2.6823
21:36:17|2.682
21:36:18|2.6819
21:36:19|2.6824
21:36:20|2.6825
21:36:21|2.6825
21:36:22|2.6824
21:36:23|2.6819
21:36:24|2.6817
21:36:25|2.6809
21:36:26|2.6809
21:36:27|2.6809
21:36:28|2.6817
21:36:29|2.6805
21:36:30|2.6818
21:36:31|2.6818
21:36:32|2.6832
21:36:33|2.6832
21:36:34|2.681
21:36:35|2.681
21:36:36|2.681
21:36:37|2.681
21:36:39|2.681
21:36:40|2.6834
21:36:40|2.6821
21:36:42|2.6822
21:36:43|2.6833
21:36:44|2.6826
21:36:45|2.6824
21:36:46|2.6847
21:36:47|2.6849
21:36:48|2.685
21:36:49|2.6832
21:36:51|2.6828
21:36:52|2.6851
21:36:53|2.6853
21:36:54|2.685
21:36:55|2.6861
21:36:56|2.6861
21:36:57|2.6865
21:36:58|2.6871
21:36:59|2.6869
21:37:01|2.6856
21:37:02|2.6857
21:37:03|2.6858
21:37:04|2.6876
21:37:06|2.6883
21:37:06|2.6858
21:37:07|2.6864
21:37:08|2.6863
21:37:09|2.688
21:37:10|2.6862
21:37:11|2.6859
21:37:12|2.6877
21:37:13|2.6876
21:37:14|2.6868
21:37:16|2.6868
21:37:17|2.688
21:37:17|2.688
21:37:19|2.687
21:37:20|2.6875
21:37:21|2.6875
21:37:22|2.688
21:37:23|2.6879
21:37:24|2.6879
21:37:25|2.6868
21:37:26|2.6868
21:37:28|2.6879
21:37:28|2.6879
21:37:29|2.6877
21:37:30|2.6875
21:37:32|2.6878
21:37:33|2.6878
21:37:34|2.6885
21:37:35|2.6885
21:37:37|2.6885
21:37:37|2.6885
21:37:38|2.6885
21:37:39|2.6885
21:37:40|2.6885
21:37:41|2.6882
21:37:42|2.6885
21:37:43|2.6899
21:37:44|2.6899
21:37:45|2.6888
21:37:46|2.6882
21:37:47|2.6882
21:37:48|2.6895
21:37:49|2.6895
21:37:50|2.69
21:37:52|2.69
21:37:53|2.6891
21:37:54|2.69
21:37:55|2.69
21:37:56|2.69
21:37:57|2.689
21:37:58|2.69
21:37:59|2.69
21:38:01|2.69
21:38:01|2.6901
21:38:03|2.6899
21:38:04|2.6902
21:38:04|2.6902
21:38:05|2.6912
21:38:07|2.6912
21:38:07|2.6921
21:38:08|2.6923
21:38:09|2.6921
21:38:11|2.6912
21:38:11|2.6909
21:38:13|2.691
21:38:13|2.6909
21:38:15|2.6921
21:38:15|2.6921
21:38:17|2.6912
21:38:17|2.6913
21:38:18|2.6921
21:38:20|2.6921
21:38:20|2.6913
21:38:22|2.6913
21:38:22|2.6928
21:38:24|2.6931
21:38:25|2.6929
21:38:26|2.693
21:38:26|2.693
21:38:27|2.693
21:38:28|2.6932
21:38:29|2.6932
21:38:31|2.6922
21:38:32|2.6945
21:38:32|2.6918
21:38:34|2.6932
21:38:34|2.6928
21:38:35|2.6932
21:38:37|2.6932
21:38:37|2.6932
21:38:39|2.6932
21:38:40|2.693
21:38:40|2.6928
21:38:41|2.6928
21:38:42|2.6929
21:38:43|2.6921
21:38:44|2.6929
21:38:46|2.6913
21:38:46|2.6928
21:38:48|2.693
21:38:48|2.693
21:38:50|2.693
21:38:51|2.6929
21:38:52|2.694
21:38:54|2.6939
21:38:55|2.694
21:38:56|2.6945
21:38:57|2.694
21:38:58|2.6945
21:38:59|2.6945
21:39:00|2.6941
21:39:01|2.6941
21:39:02|2.6945
21:39:03|2.6945
21:39:04|2.694
21:39:05|2.694
21:39:05|2.6941
21:39:06|2.694
21:39:09|2.6941
21:39:09|2.6945
21:39:10|2.6945
21:39:12|2.6944
21:39:13|2.6959
21:39:14|2.6962
21:39:15|2.6963
21:39:16|2.6951
21:39:18|2.6972
21:39:18|2.6972
21:39:20|2.6974
21:39:20|2.6961
21:39:21|2.6955
21:39:22|2.6982
21:39:23|2.6993
21:39:24|2.6993
21:39:26|2.6967
21:39:27|2.6982
21:39:27|2.6968
21:39:28|2.6968
21:39:30|2.6979
21:39:31|2.6967
21:39:32|2.698
21:39:32|2.6986
21:39:33|2.6981
21:39:34|2.6979
21:39:35|2.6988
21:39:37|2.6987
21:39:38|2.6987
21:39:39|2.6981
21:39:40|2.6986
21:39:41|2.6986
21:39:42|2.6982
21:39:43|2.6997
21:39:44|2.6997
21:39:45|2.6983
21:39:46|2.6982
21:39:47|2.6995
21:39:48|2.6995
21:39:49|2.7
21:39:50|2.7
21:39:51|2.6987
21:39:52|2.6992
21:39:54|2.6999
21:39:55|2.7
21:39:57|2.7
21:39:58|2.7
21:39:59|2.7
21:40:00|2.7
21:40:02|2.7
21:40:03|2.7
21:40:04|2.7
21:40:05|2.7
21:40:06|2.7
21:40:08|2.7
21:40:08|2.7
21:40:09|2.6997
21:40:11|2.6984
21:40:12|2.6997
21:40:13|2.6997
21:40:14|2.6992
21:40:15|2.7014
21:40:16|2.7013
21:40:17|2.6993
21:40:18|2.6993
21:40:19|2.7009
21:40:20|2.7009
21:40:21|2.6993
21:40:22|2.7023
21:40:23|2.7021
21:40:24|2.7019
21:40:25|2.6997
21:40:26|2.6997
21:40:27|2.7017
21:40:28|2.7022
21:40:29|2.7022
21:40:30|2.7005
21:40:31|2.7027
21:40:32|2.7027
21:40:33|2.7023
21:40:34|2.7022
21:40:35|2.7041
21:40:36|2.7019
21:40:37|2.7039
21:40:38|2.7043
21:40:39|2.703
21:40:40|2.7042
21:40:41|2.7025
21:40:42|2.7024
21:40:43|2.7044
21:40:44|2.7041
21:40:45|2.7042
21:40:46|2.7024
21:40:47|2.704
21:40:48|2.704
21:40:49|2.704
21:40:50|2.704
21:40:51|2.7023
21:40:52|2.7046
21:40:54|2.7047
21:40:56|2.7027
21:40:57|2.7046
21:40:58|2.7047
21:40:59|2.7048
21:41:01|2.7031
21:41:01|2.7049
21:41:03|2.7048
21:41:04|2.7042
21:41:05|2.7042
21:41:06|2.7042
21:41:07|2.7043
21:41:08|2.7043
21:41:09|2.7041
21:41:10|2.7034
21:41:12|2.704
21:41:12|2.7037
21:41:13|2.7031
21:41:14|2.7031
21:41:15|2.7022
21:41:16|2.7034
21:41:17|2.7028
21:41:18|2.7028
21:41:19|2.7002
21:41:20|2.7001
21:41:21|2.7004
21:41:22|2.7
21:41:23|2.7003
21:41:24|2.7
21:41:25|2.7002
21:41:26|2.7
21:41:27|2.7012
21:41:28|2.7008
21:41:29|2.7
21:41:30|2.7
21:41:31|2.7
21:41:32|2.7
21:41:33|2.7001
21:41:34|2.6997
21:41:35|2.6982
21:41:36|2.6989
21:41:37|2.6941
21:41:38|2.6913
21:41:40|2.6889
21:41:41|2.6906
21:41:42|2.6931
21:41:42|2.6911
21:41:44|2.6931
21:41:45|2.6944
21:41:45|2.6921
21:41:47|2.6922
21:41:48|2.6922
21:41:48|2.6926
21:41:50|2.6926
21:41:51|2.6944
21:41:51|2.6951
21:41:52|2.6942
21:41:54|2.6962
21:41:55|2.6947
21:41:57|2.6977
21:41:59|2.6965
21:41:59|2.6995
21:42:01|2.6995
21:42:02|2.7007
21:42:04|2.7018
21:42:04|2.704
21:42:06|2.7022
21:42:06|2.7022
21:42:08|2.7021
21:42:09|2.7022
21:42:10|2.7041
21:42:11|2.7041
21:42:11|2.7038
21:42:14|2.7024
21:42:14|2.7024
21:42:15|2.7025
21:42:16|2.7048
21:42:17|2.703
21:42:18|2.7049
21:42:19|2.7048
21:42:20|2.7034
21:42:21|2.7046
21:42:22|2.7033
21:42:23|2.7033
21:42:24|2.7045
21:42:26|2.7046
21:42:27|2.7046
21:42:28|2.7046
21:42:29|2.7035
21:42:30|2.7055
21:42:31|2.7034
21:42:32|2.7054
21:42:33|2.7062
21:42:33|2.7053
21:42:35|2.7065
21:42:36|2.7062
21:42:37|2.7055
21:42:38|2.7076
21:42:39|2.7058
21:42:40|2.7074
21:42:41|2.7069
21:42:42|2.7069
21:42:43|2.707
21:42:44|2.7069
21:42:45|2.7067
21:42:46|2.7059
21:42:47|2.7067
21:42:48|2.7081
21:42:49|2.7083
21:42:50|2.7083
21:42:51|2.708
21:42:52|2.708
21:42:53|2.7081
21:42:54|2.708
21:42:55|2.7081
21:42:56|2.708
21:42:58|2.7081
21:42:59|2.7082
21:42:59|2.708
21:43:01|2.708
21:43:02|2.708
21:43:03|2.7069
21:43:05|2.7068
21:43:05|2.7068
21:43:06|2.7082
21:43:08|2.7071
21:43:09|2.7079
21:43:10|2.7078
21:43:11|2.7069
21:43:12|2.7067
21:43:13|2.7038
21:43:13|2.7028
21:43:15|2.7045
21:43:16|2.7045
21:43:17|2.7029
21:43:18|2.7044
21:43:19|2.7042
21:43:21|2.7038
21:43:22|2.7039
21:43:23|2.7046
21:43:23|2.7056
21:43:24|2.7045
21:43:26|2.7045
21:43:27|2.7065
21:43:28|2.7067
21:43:28|2.7067
21:43:30|2.707
21:43:31|2.7066
21:43:32|2.7077
21:43:32|2.7074
21:43:33|2.7074
21:43:36|2.7083
21:43:36|2.7083
21:43:37|2.7071
21:43:38|2.7072
21:43:39|2.7069
21:43:40|2.7073
21:43:41|2.7054
21:43:42|2.7065
21:43:43|2.7061
21:43:44|2.706
21:43:45|2.7055
21:43:46|2.7055
21:43:47|2.7056
21:43:48|2.7062
21:43:49|2.7062
21:43:50|2.7043
21:43:51|2.7055
21:43:52|2.706
21:43:53|2.706
21:43:54|2.7061
21:43:55|2.7061
21:43:57|2.7061
21:43:58|2.7059
21:44:00|2.7059
21:44:01|2.7057
21:44:02|2.706
21:44:03|2.706
21:44:04|2.706
21:44:05|2.7061
21:44:06|2.706
21:44:07|2.7061
21:44:08|2.706
21:44:09|2.706
21:44:10|2.7072
21:44:11|2.7071
21:44:12|2.7061
21:44:13|2.7066
21:44:14|2.7066
21:44:15|2.7069
21:44:16|2.7062
21:44:17|2.7072
21:44:18|2.7078
21:44:19|2.7074
21:44:20|2.7079
21:44:21|2.708
21:44:22|2.708
21:44:24|2.7092
21:44:25|2.7092
21:44:26|2.7086
21:44:27|2.7092
21:44:28|2.7091
21:44:28|2.7091
21:44:30|2.7091
21:44:31|2.7093
21:44:32|2.7092
21:44:33|2.7102
21:44:34|2.7103
21:44:35|2.7103
21:44:37|2.7092
21:44:38|2.7091
21:44:38|2.7095
21:44:39|2.7102
21:44:41|2.7096
21:44:42|2.7101
21:44:43|2.7101
21:44:44|2.71
21:44:45|2.711
21:44:46|2.711
21:44:47|2.7117
21:44:48|2.7102
21:44:49|2.7116
21:44:50|2.7121
21:44:51|2.7117
21:44:52|2.7118
21:44:53|2.7117
21:44:54|2.7119
21:44:55|2.712
21:44:56|2.712
21:44:57|2.7118
21:44:59|2.712
21:45:00|2.712
21:45:01|2.7118
21:45:02|2.7137
21:45:02|2.7122
21:45:04|2.712
21:45:05|2.712
21:45:07|2.712
21:45:07|2.7121
21:45:08|2.7151
21:45:09|2.7146
21:45:10|2.7135
21:45:12|2.7144
21:45:12|2.7146
21:45:13|2.7135
21:45:15|2.7149
21:45:16|2.7149
21:45:17|2.7151
21:45:18|2.7151
21:45:18|2.7152
21:45:19|2.7154
21:45:21|2.7153
21:45:22|2.7159
21:45:23|2.7157
21:45:24|2.7158
21:45:25|2.7163
21:45:26|2.7161
21:45:27|2.7159
21:45:28|2.7161
21:45:29|2.7164
21:45:29|2.7163
21:45:30|2.7164
21:45:32|2.7168
21:45:33|2.7176
21:45:33|2.7175
21:45:35|2.7172
21:45:35|2.7171
21:45:37|2.7177
21:45:38|2.7175
21:45:39|2.7159
21:45:40|2.7187
21:45:41|2.7184
21:45:42|2.7184
21:45:43|2.7159
21:45:44|2.7197
21:45:45|2.7177
21:45:46|2.7184
21:45:47|2.7184
21:45:48|2.718
21:45:49|2.7183
21:45:50|2.7183
21:45:51|2.7174
21:45:52|2.7205
21:45:53|2.7225
21:45:54|2.7195
21:45:55|2.723
21:45:56|2.7222
21:45:57|2.7216
21:45:58|2.7226
21:46:00|2.7226
21:46:02|2.7229
21:46:02|2.7217
21:46:04|2.7238
21:46:06|2.7228
21:46:07|2.724
21:46:07|2.7262
21:46:09|2.7245
21:46:09|2.7273
21:46:11|2.7288
21:46:12|2.7238
21:46:13|2.724
21:46:14|2.7269
21:46:15|2.7269
21:46:16|2.7281
21:46:17|2.7281
21:46:18|2.7295
21:46:18|2.7298
21:46:20|2.7299
21:46:21|2.7271
21:46:21|2.7294
21:46:22|2.7268
21:46:23|2.7257
21:46:24|2.7281
21:46:25|2.7277
21:46:27|2.7272
21:46:27|2.7269
21:46:29|2.7272
21:46:30|2.7272
21:46:31|2.727
21:46:32|2.7272
21:46:33|2.7272
21:46:33|2.7278
21:46:35|2.7277
21:46:35|2.7275
21:46:38|2.73
21:46:38|2.7295
21:46:39|2.7295
21:46:40|2.7295
21:46:41|2.7279
21:46:42|2.7299
21:46:43|2.7298
21:46:44|2.73
21:46:45|2.7299
21:46:46|2.7297
21:46:47|2.7293
21:46:48|2.73
21:46:49|2.7288
21:46:50|2.7299
21:46:51|2.7292
21:46:52|2.7299
21:46:53|2.7303
21:46:54|2.7301
21:46:55|2.73
21:46:56|2.73
21:46:57|2.7301
21:46:58|2.7307
21:47:00|2.7306
21:47:02|2.732
21:47:03|2.7312
21:47:05|2.7328
21:47:05|2.734
21:47:07|2.7342
21:47:07|2.733
21:47:09|2.7312
21:47:09|2.7313
21:47:11|2.7313
21:47:12|2.7312
21:47:13|2.7312
21:47:14|2.7313
21:47:15|2.7313
21:47:16|2.7313
21:47:17|2.7313
21:47:18|2.7313
21:47:19|2.7312
21:47:20|2.7313
21:47:21|2.7327
21:47:22|2.7326
21:47:23|2.734
21:47:24|2.7338
21:47:25|2.734
21:47:26|2.7357
21:47:27|2.7345
21:47:28|2.7356
21:47:29|2.7358
21:47:30|2.7359
21:47:31|2.7361
21:47:32|2.7375
21:47:33|2.7372
21:47:34|2.7357
21:47:35|2.7376
21:47:36|2.7357
21:47:37|2.7372
21:47:38|2.7356
21:47:39|2.736
21:47:41|2.7371
21:47:41|2.7372
21:47:42|2.7369
21:47:43|2.7371
21:47:44|2.7381
21:47:45|2.7371
21:47:46|2.7372
21:47:47|2.7367
21:47:48|2.7367
21:47:49|2.7367
21:47:50|2.7372
21:47:51|2.7398
21:47:52|2.7373
21:47:53|2.7372
21:47:54|2.7372
21:47:55|2.7394
21:47:56|2.7373
21:47:57|2.7386
21:47:58|2.7387
21:47:59|2.7389
21:48:00|2.7372
21:48:02|2.7372
21:48:04|2.7386
21:48:05|2.7386
21:48:06|2.7371
21:48:08|2.7373
21:48:09|2.7373
21:48:10|2.7372
21:48:11|2.7371
21:48:12|2.7371
21:48:13|2.7371
21:48:14|2.7371
21:48:15|2.7373
21:48:16|2.7372
21:48:17|2.7387
21:48:18|2.7386
21:48:20|2.7385
21:48:20|2.7394
21:48:21|2.7393
21:48:22|2.7393
21:48:23|2.7392
21:48:24|2.7392
21:48:25|2.7387
21:48:26|2.7387
21:48:27|2.7392
21:48:28|2.7392
21:48:29|2.74
21:48:30|2.7391
21:48:32|2.7388
21:48:32|2.739
21:48:34|2.739
21:48:34|2.739
21:48:36|2.739
21:48:37|2.7391
21:48:38|2.739
21:48:38|2.7391
21:48:40|2.7391
21:48:40|2.7391
21:48:42|2.7396
21:48:43|2.7396
21:48:44|2.7395
21:48:45|2.7397
21:48:46|2.7393
21:48:46|2.7397
21:48:48|2.7397
21:48:49|2.7395
21:48:50|2.7392
21:48:51|2.7392
21:48:52|2.7391
21:48:53|2.7389
21:48:54|2.7385
21:48:54|2.7385
21:48:56|2.7388
21:48:56|2.7386
21:48:58|2.7386
21:48:59|2.7385
21:48:59|2.7386
21:49:01|2.7386
21:49:03|2.7386
21:49:04|2.7386
21:49:06|2.7385
21:49:07|2.7385
21:49:08|2.7385
21:49:09|2.7385
21:49:10|2.7385
21:49:11|2.7385
21:49:12|2.7384
21:49:13|2.7383
21:49:14|2.7381
21:49:15|2.7384
21:49:16|2.7384
21:49:17|2.7382
21:49:18|2.7383
21:49:19|2.7383
21:49:20|2.7382
21:49:22|2.7383
21:49:23|2.7382
21:49:23|2.7383
21:49:25|2.7382
21:49:26|2.7382
21:49:27|2.7382
21:49:27|2.738
21:49:29|2.7381
21:49:30|2.738
21:49:31|2.738
21:49:32|2.735
21:49:33|2.7337
21:49:34|2.732
21:49:35|2.7318
21:49:36|2.7283
21:49:37|2.724
21:49:38|2.7232
21:49:39|2.723
21:49:39|2.7231
21:49:41|2.722
21:49:42|2.7222
21:49:43|2.7194
21:49:44|2.7191
21:49:44|2.7165
21:49:46|2.7128
21:49:47|2.7156
21:49:48|2.7121
21:49:49|2.7122
21:49:49|2.7107
21:49:51|2.7125
21:49:52|2.7102
21:49:53|2.7101
21:49:54|2.7105
21:49:55|2.7099
21:49:56|2.7113
21:49:57|2.7098
21:49:58|2.7116
21:49:59|2.7095
21:49:59|2.7115
21:50:01|2.7126
21:50:01|2.7133
21:50:03|2.7115
21:50:05|2.7123
21:50:06|2.7141
21:50:07|2.714
21:50:08|2.7156
21:50:09|2.7162
21:50:10|2.7199
21:50:10|2.7181
21:50:13|2.7179
21:50:14|2.7204
21:50:15|2.7219
21:50:16|2.7225
21:50:17|2.7248
21:50:18|2.7253
21:50:19|2.7257
21:50:20|2.7279
21:50:21|2.7269
21:50:22|2.7258
21:50:23|2.7275
21:50:24|2.728
21:50:25|2.7299
21:50:26|2.7288
21:50:27|2.7283
21:50:28|2.728
21:50:29|2.7273
21:50:30|2.7274
21:50:31|2.7273
21:50:32|2.7261
21:50:33|2.7254
21:50:34|2.7258
21:50:35|2.7261
21:50:36|2.7259
21:50:37|2.7268
21:50:38|2.7259
21:50:39|2.7256
21:50:40|2.7258
21:50:41|2.7255
21:50:42|2.727
21:50:43|2.7274
21:50:44|2.7274
21:50:45|2.7274
21:50:46|2.729
21:50:47|2.7279
21:50:48|2.7287
21:50:49|2.7277
21:50:50|2.7272
21:50:51|2.7286
21:50:52|2.7287
21:50:53|2.7291
21:50:54|2.7301
21:50:55|2.7301
21:50:56|2.7301
21:50:57|2.7301
21:50:58|2.7293
21:50:59|2.729
21:51:00|2.727
21:51:01|2.7271
21:51:02|2.725
21:51:03|2.7251
21:51:05|2.725
21:51:07|2.725
21:51:07|2.7251
21:51:08|2.725
21:51:09|2.7251
21:51:11|2.7229
21:51:12|2.723
21:51:13|2.7222
21:51:14|2.7237
21:51:15|2.7238
21:51:16|2.7234
21:51:17|2.7233
21:51:18|2.7232
21:51:19|2.7229
21:51:20|2.7226
21:51:21|2.722
21:51:22|2.7226
21:51:22|2.7228
21:51:25|2.7235
21:51:25|2.7235
21:51:26|2.7234
21:51:27|2.7234
21:51:28|2.7225
21:51:29|2.7254
21:51:30|2.7277
21:51:31|2.7272
21:51:32|2.7284
21:51:33|2.7283
21:51:34|2.7277
21:51:35|2.7277
21:51:36|2.7285
21:51:37|2.7285
21:51:38|2.7285
21:51:39|2.7287
21:51:40|2.7288
21:51:41|2.7285
21:51:42|2.7285
21:51:43|2.7295
21:51:44|2.7294
21:51:45|2.7294
21:51:46|2.7294
21:51:47|2.729
21:51:48|2.729
21:51:49|2.7292
21:51:50|2.7292
21:51:51|2.7288
21:51:52|2.7289
21:51:53|2.7295
21:51:54|2.7297
21:51:55|2.7275
21:51:56|2.728
21:51:57|2.7268
21:51:58|2.7262
21:52:00|2.7272
21:52:01|2.7271
21:52:01|2.7271
21:52:03|2.7271
21:52:03|2.7271
21:52:05|2.727
21:52:06|2.7271
21:52:07|2.7268
21:52:08|2.7275
21:52:09|2.7275
21:52:10|2.7277
21:52:11|2.7274
21:52:12|2.728
21:52:14|2.7249
21:52:15|2.7249
21:52:16|2.726
21:52:17|2.7257
21:52:17|2.7254
21:52:19|2.7254
21:52:20|2.725
21:52:21|2.7246
21:52:22|2.7245
21:52:23|2.7253
21:52:24|2.7245
21:52:25|2.7248
21:52:26|2.7247
21:52:27|2.7263
21:52:28|2.7261
21:52:29|2.728
21:52:30|2.7278
21:52:31|2.7264
21:52:32|2.7274
21:52:33|2.7277
21:52:34|2.7277
21:52:35|2.7276
21:52:36|2.7262
21:52:37|2.7263
21:52:38|2.7263
21:52:39|2.7262
21:52:41|2.726
21:52:41|2.7262
21:52:42|2.7266
21:52:44|2.7276
21:52:44|2.7279
21:52:46|2.7331
21:52:46|2.7316
21:52:47|2.7349
21:52:48|2.7322
21:52:50|2.7349
21:52:50|2.7345
21:52:52|2.7344
21:52:52|2.7344
21:52:54|2.7344
21:52:54|2.7345
21:52:56|2.7355
21:52:56|2.7355
21:52:57|2.7354
21:52:58|2.7351
21:53:00|2.7347
21:53:00|2.7351
21:53:01|2.734
21:53:02|2.7352
21:53:04|2.7352
21:53:04|2.7353
21:53:06|2.7355
21:53:08|2.7368
21:53:09|2.7366
21:53:10|2.7373
21:53:11|2.7357
21:53:12|2.736
21:53:13|2.7366
21:53:14|2.737
21:53:15|2.7375
21:53:16|2.7375
21:53:18|2.7379
21:53:18|2.7376
21:53:20|2.7382
21:53:20|2.7382
21:53:21|2.7389
21:53:22|2.7389
21:53:24|2.7392
21:53:25|2.7394
21:53:26|2.7399
21:53:27|2.7398
21:53:28|2.7396
21:53:29|2.7412
21:53:30|2.7434
21:53:31|2.7436
21:53:32|2.7436
21:53:33|2.7449
21:53:34|2.7457
21:53:35|2.745
21:53:36|2.7437
21:53:37|2.7449
21:53:38|2.7428
21:53:39|2.7427
21:53:40|2.745
21:53:41|2.7449
21:53:42|2.746
21:53:43|2.7429
21:53:44|2.7448
21:53:45|2.7427
21:53:46|2.7424
21:53:47|2.7451
21:53:48|2.7437
21:53:49|2.7444
21:53:50|2.7477
21:53:51|2.7469
21:53:52|2.7451
21:53:53|2.7463
21:53:54|2.7479
21:53:55|2.7456
21:53:56|2.7455
21:53:57|2.7456
21:53:58|2.7477
21:53:59|2.7459
21:54:00|2.7476
21:54:01|2.7465
21:54:02|2.7457
21:54:03|2.7464
21:54:04|2.7465
21:54:05|2.7464
21:54:06|2.7462
21:54:08|2.746
21:54:10|2.7475
21:54:11|2.7461
21:54:12|2.7467
21:54:13|2.7463
21:54:14|2.7462
21:54:15|2.7471
21:54:16|2.7488
21:54:18|2.7476
21:54:19|2.747
21:54:20|2.7476
21:54:20|2.7471
21:54:21|2.7472
21:54:23|2.7471
21:54:23|2.7473
21:54:24|2.7486
21:54:25|2.7491
21:54:28|2.7485
21:54:28|2.7471
21:54:29|2.7469
21:54:30|2.7477
21:54:31|2.7472
21:54:32|2.7472
21:54:33|2.7478
21:54:34|2.7477
21:54:35|2.7477
21:54:36|2.7474
21:54:37|2.7473
21:54:38|2.7462
21:54:39|2.746
21:54:40|2.746
21:54:41|2.7456
21:54:42|2.7456
21:54:43|2.7456
21:54:45|2.7465
21:54:45|2.7465
21:54:46|2.7464
21:54:47|2.7463
21:54:48|2.7466
21:54:49|2.7469
21:54:50|2.7469
21:54:51|2.747
21:54:52|2.7463
21:54:53|2.748
21:54:54|2.7482
21:54:55|2.7483
21:54:56|2.748
21:54:57|2.7494
21:54:58|2.7486
21:54:59|2.7494
21:55:00|2.7492
21:55:02|2.7485
21:55:03|2.7481
21:55:04|2.7471
21:55:05|2.7463
21:55:06|2.7471
21:55:07|2.7467
21:55:09|2.7463
21:55:10|2.7449
21:55:11|2.7424
21:55:12|2.7401
21:55:13|2.7408
21:55:14|2.742
21:55:15|2.7408
21:55:16|2.7399
21:55:17|2.7424
21:55:19|2.7445
21:55:20|2.7441
21:55:21|2.7431
21:55:22|2.7445
21:55:23|2.7438
21:55:24|2.745
21:55:25|2.745
21:55:25|2.742
21:55:27|2.7426
21:55:28|2.7435
21:55:29|2.7439
21:55:30|2.7437
21:55:31|2.744
21:55:32|2.744
21:55:33|2.7446
21:55:34|2.7441
21:55:35|2.745
21:55:36|2.7449
21:55:37|2.7474
21:55:37|2.7456
21:55:38|2.746
21:55:40|2.7477
21:55:41|2.7477
21:55:41|2.7481
21:55:43|2.7489
21:55:44|2.7489
21:55:45|2.7491
21:55:45|2.7492
21:55:47|2.75
21:55:48|2.7498
21:55:48|2.7499
21:55:49|2.7499
21:55:51|2.7499
21:55:52|2.7497
21:55:52|2.749
21:55:54|2.7492
21:55:55|2.7492
21:55:55|2.7492
21:55:57|2.7492
21:55:57|2.7491
21:55:59|2.7492
21:56:00|2.7492
21:56:01|2.7483
21:56:02|2.7485
21:56:04|2.749
21:56:04|2.7492
21:56:06|2.7492
21:56:07|2.7477
21:56:07|2.7474
21:56:10|2.7467
21:56:11|2.7485
21:56:11|2.7496
21:56:13|2.75
21:56:14|2.75
21:56:15|2.75
21:56:17|2.75
21:56:18|2.7499
21:56:18|2.7498
21:56:20|2.7499
21:56:21|2.7499
21:56:22|2.7517
21:56:23|2.7508
21:56:24|2.7521
21:56:24|2.7523
21:56:26|2.7535
21:56:27|2.7533
21:56:27|2.7533
21:56:29|2.7514
21:56:30|2.7537
21:56:31|2.7531
21:56:32|2.7534
21:56:33|2.7527
21:56:34|2.7523
21:56:35|2.7505
21:56:36|2.7521
21:56:37|2.7501
21:56:38|2.7475
21:56:39|2.7497
21:56:40|2.7478
21:56:41|2.7488
21:56:42|2.7494
21:56:43|2.7479
21:56:44|2.7501
21:56:45|2.7495
21:56:46|2.7498
21:56:47|2.7491
21:56:48|2.7491
21:56:49|2.748
21:56:50|2.7488
21:56:51|2.7479
21:56:52|2.7481
21:56:53|2.748
21:56:54|2.7478
21:56:55|2.7488
21:56:56|2.7488
21:56:57|2.7487
21:56:58|2.7486
21:56:59|2.7497
21:57:00|2.7479
21:57:01|2.7488
21:57:02|2.7489
21:57:03|2.7491
21:57:04|2.7499
21:57:05|2.7526
21:57:06|2.7534
21:57:07|2.7553
21:57:08|2.7561
21:57:09|2.7583
21:57:10|2.7563
21:57:12|2.7563
21:57:14|2.7526
21:57:14|2.7491
21:57:15|2.7494
21:57:16|2.7505
21:57:17|2.7507
21:57:19|2.7518
21:57:19|2.7501
21:57:21|2.7525
21:57:22|2.7526
21:57:23|2.7526
21:57:24|2.752
21:57:25|2.7519
21:57:26|2.752
21:57:27|2.7528
21:57:28|2.7512
21:57:29|2.7516
21:57:30|2.7528
21:57:31|2.7528
21:57:32|2.7519
21:57:33|2.7522
21:57:34|2.7518
21:57:35|2.7505
21:57:36|2.7514
21:57:37|2.7523
21:57:38|2.7529
21:57:39|2.7529
21:57:40|2.7562
21:57:41|2.7563
21:57:42|2.7541
21:57:43|2.7567
21:57:44|2.7567
21:57:45|2.7571
21:57:46|2.7571
21:57:47|2.7553
21:57:48|2.7544
21:57:49|2.7545
21:57:50|2.7543
21:57:51|2.7534
21:57:52|2.7534
21:57:53|2.7529
21:57:54|2.7521
21:57:55|2.7529
21:57:56|2.7529
21:57:57|2.7539
21:57:58|2.7539
21:57:59|2.7538
21:58:00|2.7534
21:58:01|2.7544
21:58:02|2.7564
21:58:03|2.7561
21:58:04|2.7561
21:58:05|2.756
21:58:06|2.7554
21:58:07|2.7553
21:58:08|2.7549
21:58:09|2.7542
21:58:10|2.7561
21:58:12|2.7554
21:58:12|2.7551
21:58:13|2.7534
21:58:15|2.7538
21:58:16|2.7532
21:58:17|2.755
21:58:18|2.7548
21:58:19|2.7544
21:58:20|2.7549
21:58:21|2.7551
21:58:22|2.7559
21:58:23|2.7572
21:58:24|2.7588
21:58:25|2.7593
21:58:26|2.759
21:58:27|2.759
21:58:28|2.759
21:58:29|2.7593
21:58:30|2.7589
21:58:31|2.7583
21:58:32|2.7586
21:58:33|2.759
21:58:34|2.7587
21:58:35|2.7587
21:58:36|2.7585
21:58:37|2.757
21:58:38|2.7564
21:58:39|2.7567
21:58:40|2.7561
21:58:41|2.7561
21:58:42|2.7565
21:58:43|2.7556
21:58:44|2.7534
21:58:45|2.7524
21:58:47|2.7517
21:58:47|2.7533
21:58:48|2.7532
21:58:50|2.7516
21:58:50|2.7541
21:58:51|2.7558
21:58:52|2.758
21:58:53|2.758
21:58:54|2.7589
21:58:55|2.759
21:58:56|2.76
21:58:57|2.7612
21:58:58|2.7629
21:59:00|2.7628
21:59:00|2.7634
21:59:02|2.7633
21:59:02|2.7627
21:59:04|2.7619
21:59:05|2.7624
21:59:06|2.7589
21:59:07|2.757
21:59:08|2.7575
21:59:09|2.7592
21:59:09|2.76
21:59:10|2.759
21:59:12|2.7579
21:59:14|2.7591
21:59:15|2.7591
21:59:16|2.7599
21:59:17|2.76
21:59:18|2.7599
21:59:19|2.7594
21:59:20|2.7591
21:59:21|2.7662
21:59:22|2.7647
21:59:23|2.7667
21:59:24|2.764
21:59:25|2.7645
21:59:26|2.7648
21:59:27|2.7637
21:59:28|2.7635
21:59:29|2.7636
21:59:30|2.764
21:59:31|2.7622
21:59:32|2.7596
21:59:33|2.7595
21:59:34|2.7598
21:59:35|2.76
21:59:36|2.7594
21:59:37|2.7595
21:59:38|2.7598
21:59:40|2.76
21:59:40|2.7596
21:59:41|2.7613
21:59:42|2.7585
21:59:44|2.7595
21:59:44|2.763
21:59:45|2.7656
21:59:47|2.7656
21:59:48|2.766
21:59:48|2.765
21:59:49|2.765
21:59:50|2.7661
21:59:52|2.7657
21:59:52|2.7671
21:59:53|2.7669
21:59:55|2.7657
21:59:55|2.7657
21:59:57|2.7654
21:59:57|2.7658
21:59:58|2.7653
21:59:59|2.7652
22:00:00|2.765
22:00:02|2.763
22:00:02|2.7618
22:00:03|2.7623
22:00:05|2.7626
22:00:05|2.7626
22:00:06|2.7625
22:00:07|2.7621
22:00:08|2.7649
22:00:09|2.7651
22:00:10|2.7657
22:00:11|2.7654
22:00:13|2.7672
22:00:14|2.7647
22:00:16|2.7647
22:00:17|2.7649
22:00:18|2.7643
22:00:18|2.7647
22:00:20|2.7643
22:00:21|2.7644
22:00:23|2.7648
22:00:24|2.767
22:00:25|2.7666
22:00:26|2.7666
22:00:26|2.7694
22:00:27|2.7678
22:00:28|2.7693
22:00:30|2.7694
22:00:31|2.7686
22:00:32|2.7679
22:00:33|2.7704
22:00:34|2.7674
22:00:35|2.7688
22:00:36|2.7696
22:00:37|2.7685
22:00:38|2.7688
22:00:39|2.7711
22:00:40|2.7711
22:00:41|2.7693
22:00:42|2.7696
22:00:43|2.7694
22:00:44|2.7714
22:00:45|2.7714
22:00:46|2.7694
22:00:47|2.7707
22:00:48|2.7706
22:00:49|2.7716
22:00:50|2.7742
22:00:51|2.7725
22:00:52|2.7726
22:00:53|2.7728
22:00:54|2.7726
22:00:55|2.7705
22:00:56|2.7743
22:00:57|2.7739
22:00:58|2.7755
22:00:59|2.7729
22:01:00|2.7751
22:01:01|2.7761
22:01:02|2.7746
22:01:03|2.775
22:01:04|2.775
22:01:05|2.7736
22:01:06|2.775
22:01:07|2.7751
22:01:08|2.7747
22:01:09|2.7741
22:01:10|2.7741
22:01:11|2.7745
22:01:12|2.7744
22:01:14|2.7746
22:01:16|2.7773
22:01:17|2.7768
22:01:19|2.776
22:01:20|2.7766
22:01:20|2.7764
22:01:21|2.7771
22:01:22|2.7769
22:01:23|2.7764
22:01:24|2.7766
22:01:25|2.7754
22:01:26|2.7754
22:01:27|2.7761
22:01:29|2.776
22:01:29|2.7762
22:01:30|2.7783
22:01:31|2.7778
22:01:32|2.7778
22:01:33|2.7792
22:01:34|2.7766
22:01:35|2.7767
22:01:37|2.78
22:01:37|2.7786
22:01:38|2.7802
22:01:39|2.782
22:01:40|2.7801
22:01:42|2.7807
22:01:42|2.7795
22:01:44|2.7799
22:01:45|2.7796
22:01:46|2.781
22:01:47|2.7844
22:01:48|2.7814
22:01:49|2.7836
22:01:50|2.7858
22:01:51|2.7829
22:01:52|2.7826
22:01:53|2.7821
22:01:54|2.7803
22:01:55|2.7832
22:01:56|2.7829
22:01:57|2.783
22:01:58|2.783
22:01:59|2.782
22:02:00|2.7821
22:02:01|2.7842
22:02:02|2.7824
22:02:03|2.7831
22:02:04|2.785
22:02:05|2.7843
22:02:06|2.7848
22:02:07|2.7854
22:02:08|2.787
22:02:09|2.7859
22:02:10|2.7856
22:02:11|2.7842
22:02:12|2.786
22:02:13|2.7852
22:02:14|2.786
22:02:16|2.784
22:02:17|2.7832
22:02:18|2.782
22:02:20|2.7821
22:02:21|2.7841
22:02:22|2.7834
22:02:23|2.7841
22:02:24|2.7841
22:02:25|2.7866
22:02:26|2.7845
22:02:27|2.785
22:02:28|2.7853
22:02:29|2.7843
22:02:30|2.7852
22:02:31|2.7875
22:02:32|2.7862
22:02:33|2.7848
22:02:34|2.7856
22:02:35|2.7855
22:02:36|2.7855
22:02:37|2.7871
22:02:38|2.7881
22:02:39|2.7874
22:02:41|2.7866
22:02:41|2.7869
22:02:42|2.7865
22:02:43|2.7885
22:02:44|2.7869
22:02:46|2.787
22:02:46|2.787
22:02:48|2.7882
22:02:48|2.7875
22:02:50|2.7882
22:02:51|2.7869
22:02:52|2.7871
22:02:52|2.7866
22:02:54|2.788
22:02:54|2.7875
22:02:56|2.7871
22:02:56|2.7867
22:02:57|2.7858
22:02:58|2.7867
22:03:00|2.7866
22:03:00|2.786
22:03:01|2.7863
22:03:03|2.786
22:03:04|2.7855
22:03:05|2.7842
22:03:05|2.7816
22:03:06|2.7808
22:03:08|2.7813
22:03:09|2.7797
22:03:09|2.7785
22:03:10|2.778
22:03:11|2.7761
22:03:12|2.774
22:03:13|2.7742
22:03:14|2.7728
22:03:16|2.7717
22:03:18|2.7743
22:03:19|2.7726
22:03:20|2.767
22:03:21|2.7667
22:03:22|2.7686
22:03:23|2.7685
22:03:24|2.7674
22:03:25|2.7651
22:03:26|2.7659
22:03:27|2.7678
22:03:28|2.7678
22:03:29|2.7679
22:03:30|2.7681
22:03:32|2.7705
22:03:33|2.7704
22:03:34|2.7723
22:03:35|2.7745
22:03:35|2.7757
22:03:37|2.7751
22:03:38|2.775
22:03:39|2.7766
22:03:40|2.7752
22:03:41|2.7766
22:03:42|2.7783
22:03:43|2.7768
22:03:44|2.7772
22:03:45|2.7772
22:03:46|2.7756
22:03:47|2.7804
22:03:47|2.7816
22:03:49|2.7799
22:03:50|2.7809
22:03:50|2.7799
22:03:52|2.7786
22:03:52|2.7787
22:03:54|2.7769
22:03:55|2.777
22:03:56|2.777
22:03:57|2.7756
22:03:58|2.7752
22:03:59|2.7751
22:04:00|2.7761
22:04:01|2.7764
22:04:01|2.7756
22:04:03|2.7756
22:04:04|2.7757
22:04:05|2.7758
22:04:06|2.7754
22:04:07|2.7757
22:04:08|2.7753
22:04:09|2.7757
22:04:10|2.7761
22:04:11|2.776
22:04:12|2.7754
22:04:12|2.7754
22:04:14|2.7762
22:04:15|2.776
22:04:15|2.776
22:04:18|2.7754
22:04:18|2.7751
22:04:20|2.7717
22:04:21|2.7713
22:04:22|2.7721
22:04:23|2.772
22:04:24|2.7716
22:04:25|2.7733
22:04:26|2.7728
22:04:27|2.773
22:04:29|2.7715
22:04:30|2.7731
22:04:31|2.7726
22:04:32|2.7737
22:04:33|2.7737
22:04:34|2.7737
22:04:35|2.7731
22:04:36|2.7728
22:04:37|2.7728
22:04:38|2.7728
22:04:39|2.7716
22:04:40|2.7716
22:04:41|2.77
22:04:42|2.77
22:04:43|2.7661
22:04:44|2.7703
22:04:45|2.7703
22:04:46|2.7721
22:04:46|2.7716
22:04:48|2.772
22:04:49|2.7727
22:04:50|2.7723
22:04:51|2.7727
22:04:51|2.7727
22:04:53|2.7732
22:04:54|2.7736
22:04:54|2.776
22:04:55|2.7749
22:04:57|2.7757
22:04:58|2.7782
22:04:59|2.7782
22:05:00|2.7768
22:05:00|2.7773
22:05:02|2.7805
22:05:03|2.7836
22:05:04|2.7815
22:05:04|2.7814
22:05:05|2.7815
22:05:07|2.7802
22:05:07|2.78
22:05:09|2.7815
22:05:10|2.782
22:05:11|2.7816
22:05:12|2.7832
22:05:13|2.7819
22:05:14|2.7817
22:05:15|2.7818
22:05:16|2.7818
22:05:17|2.7833
22:05:19|2.7823
22:05:20|2.7818
22:05:21|2.7781
22:05:22|2.7776
22:05:23|2.7784
22:05:24|2.7745
22:05:25|2.7748
22:05:25|2.7744
22:05:27|2.7734
22:05:28|2.7735
22:05:29|2.7759
22:05:30|2.7755
22:05:31|2.7747
22:05:32|2.7746
22:05:33|2.7749
22:05:33|2.7749
22:05:35|2.7736
22:05:36|2.7759
22:05:36|2.7741
22:05:38|2.7748
22:05:39|2.775
22:05:39|2.7736
22:05:41|2.7737
22:05:42|2.774
22:05:43|2.773
22:05:44|2.7703
22:05:45|2.7726
22:05:46|2.7717
22:05:47|2.7709
22:05:48|2.7723
22:05:49|2.7717
22:05:50|2.7714
22:05:51|2.7713
22:05:52|2.7714
22:05:53|2.7713
22:05:54|2.7723
22:05:55|2.772
22:05:56|2.772
22:05:57|2.77
22:05:58|2.7713
22:05:59|2.7707
22:06:00|2.7705
22:06:01|2.7701
22:06:02|2.77
22:06:03|2.7701
22:06:04|2.77
22:06:05|2.7701
22:06:06|2.7706
22:06:07|2.7701
22:06:08|2.77
22:06:09|2.7701
22:06:10|2.77
22:06:11|2.7701
22:06:12|2.7707
22:06:13|2.7706
22:06:14|2.7706
22:06:15|2.7703
22:06:16|2.7703
22:06:17|2.7704
22:06:18|2.7708
22:06:19|2.7708
22:06:21|2.7708
22:06:22|2.7702
22:06:23|2.7712
22:06:24|2.7716
22:06:26|2.7719
22:06:27|2.7715
22:06:28|2.7716
22:06:29|2.7715
22:06:30|2.7707
22:06:31|2.7708
22:06:32|2.7704
22:06:34|2.7704
22:06:34|2.7704
22:06:36|2.7708
22:06:37|2.7715
22:06:38|2.7727
22:06:39|2.7742
22:06:40|2.7759
22:06:41|2.7737
22:06:42|2.7738
22:06:43|2.7738
22:06:44|2.7738
22:06:45|2.7738
22:06:47|2.7733
22:06:48|2.7726
22:06:49|2.7726
22:06:50|2.772
22:06:51|2.772
22:06:51|2.772
22:06:53|2.7719
22:06:53|2.772
22:06:55|2.772
22:06:57|2.7717
22:06:57|2.772
22:06:58|2.7701
22:06:59|2.772
22:07:00|2.7702
22:07:01|2.7711
22:07:02|2.7704
22:07:04|2.7708
22:07:05|2.7722
22:07:06|2.7722
22:07:07|2.7712
22:07:08|2.773
22:07:09|2.7733
22:07:10|2.7748
22:07:11|2.7728
22:07:12|2.7744
22:07:13|2.7744
22:07:14|2.7742
22:07:15|2.7744
22:07:16|2.7757
22:07:17|2.7757
22:07:18|2.7748
22:07:19|2.7755
22:07:21|2.7766
22:07:22|2.7789
22:07:24|2.7788
22:07:24|2.7813
22:07:25|2.7792
22:07:27|2.7792
22:07:28|2.778
22:07:29|2.779
22:07:29|2.7794
22:07:30|2.7784
22:07:32|2.7781
22:07:32|2.7785
22:07:34|2.7792
22:07:35|2.781
22:07:36|2.7816
22:07:37|2.7819
22:07:38|2.7818
22:07:39|2.7812
22:07:40|2.7815
22:07:41|2.7816
22:07:42|2.7816
22:07:43|2.7814
22:07:44|2.7804
22:07:45|2.7803
22:07:46|2.7779
22:07:47|2.7784
22:07:48|2.7779
22:07:49|2.7785
22:07:50|2.7783
22:07:51|2.7772
22:07:52|2.7767
22:07:53|2.7768
22:07:54|2.776
22:07:55|2.7765
22:07:56|2.7764
22:07:58|2.7771
22:07:59|2.7775
22:07:59|2.7806
22:08:01|2.7775
22:08:01|2.7764
22:08:02|2.7756
22:08:03|2.7766
22:08:04|2.7758
22:08:06|2.7758
22:08:06|2.7756
22:08:08|2.775
22:08:08|2.7751
22:08:09|2.7751
22:08:10|2.7751
22:08:12|2.7752
22:08:12|2.775
22:08:13|2.775
22:08:14|2.775
22:08:15|2.7751
22:08:16|2.7746
22:08:17|2.7781
22:08:19|2.782
22:08:19|2.7792
22:08:21|2.7789
22:08:22|2.7779
22:08:24|2.7789
22:08:25|2.7789
22:08:26|2.7779
22:08:27|2.778
22:08:27|2.7779
22:08:29|2.778
22:08:30|2.779
22:08:31|2.7781
22:08:31|2.7777
22:08:33|2.7778
22:08:34|2.7785
22:08:35|2.7782
22:08:36|2.776
22:08:37|2.7761
22:08:38|2.7762
22:08:39|2.7753
22:08:40|2.776
22:08:41|2.7759
22:08:42|2.7753
22:08:43|2.7752
22:08:44|2.7753
22:08:45|2.7755
22:08:46|2.7769
22:08:47|2.7768
22:08:48|2.7789
22:08:49|2.7782
22:08:51|2.7809
22:08:51|2.7808
22:08:52|2.7804
22:08:53|2.7823
22:08:54|2.7847
22:08:56|2.7846
22:08:57|2.7841
22:08:58|2.785
22:08:59|2.7836
22:09:00|2.7837
22:09:01|2.7829
22:09:03|2.7809
22:09:04|2.7802
22:09:05|2.7793
22:09:06|2.779
22:09:07|2.7805
22:09:07|2.7819
22:09:09|2.7818
22:09:09|2.7857
22:09:10|2.786
22:09:12|2.7859
22:09:13|2.7863
22:09:14|2.7863
22:09:15|2.7862
22:09:16|2.7849
22:09:17|2.7856
22:09:18|2.7855
22:09:19|2.7851
22:09:20|2.7851
22:09:21|2.7863
22:09:22|2.785
22:09:24|2.7846
22:09:25|2.7858
22:09:27|2.786
22:09:27|2.7854
22:09:28|2.7856
22:09:30|2.7864
22:09:30|2.7879
22:09:32|2.7879
22:09:33|2.7866
22:09:34|2.7862
22:09:35|2.7853
22:09:36|2.7854
22:09:37|2.786
22:09:38|2.7858
22:09:39|2.7856
22:09:40|2.7874
22:09:41|2.7888
22:09:43|2.7883
22:09:44|2.7893
22:09:45|2.7902
22:09:46|2.7891
22:09:47|2.7897
22:09:48|2.7908
22:09:49|2.7927
22:09:51|2.7935
22:09:52|2.7935
22:09:53|2.7943
22:09:54|2.7921
22:09:55|2.7943
22:09:56|2.7936
22:09:57|2.7946
22:09:58|2.7918
22:09:59|2.7923
22:10:00|2.7914
22:10:01|2.7921
22:10:02|2.7902
22:10:02|2.7879
22:10:03|2.786
22:10:05|2.785
22:10:06|2.7852
22:10:06|2.7832
22:10:07|2.7853
22:10:09|2.7908
22:10:10|2.7869
22:10:11|2.7916
22:10:12|2.7938
22:10:12|2.793
22:10:14|2.7944
22:10:15|2.793
22:10:15|2.7934
22:10:17|2.793
22:10:17|2.7916
22:10:19|2.792
22:10:19|2.7912
22:10:21|2.7916
22:10:22|2.7905
22:10:23|2.792
22:10:24|2.7923
22:10:26|2.7924
22:10:27|2.7924
22:10:28|2.7942
22:10:29|2.7928
22:10:31|2.7946
22:10:31|2.7948
22:10:32|2.7958
22:10:34|2.7945
22:10:36|2.7942
22:10:38|2.7956
22:10:38|2.795
22:10:39|2.7963
22:10:40|2.7958
22:10:42|2.7964
22:10:43|2.7975
22:10:44|2.7963
22:10:45|2.7978
22:10:46|2.7972
22:10:47|2.7973
22:10:48|2.7971
22:10:49|2.7972
22:10:50|2.7959
22:10:51|2.7973
22:10:52|2.7973
22:10:53|2.7932
22:10:54|2.7944
22:10:55|2.7942
22:10:56|2.7943
22:10:57|2.7931
22:10:58|2.7931
22:10:59|2.794
22:11:00|2.7939
22:11:01|2.7936
22:11:02|2.7933
22:11:03|2.7948
22:11:04|2.7935
22:11:06|2.793
22:11:07|2.7913
22:11:08|2.7915
22:11:08|2.7915
22:11:10|2.7905
22:11:10|2.7883
22:11:12|2.7876
22:11:12|2.7872
22:11:13|2.7883
22:11:15|2.7903
22:11:17|2.7876
22:11:17|2.7889
22:11:18|2.7895
22:11:19|2.79
22:11:20|2.79
22:11:21|2.789
22:11:22|2.7861
22:11:23|2.7873
22:11:25|2.789
22:11:27|2.7878
22:11:28|2.787
22:11:29|2.7872
22:11:30|2.7858
22:11:31|2.7856
22:11:32|2.7849
22:11:33|2.7827
22:11:34|2.7844
22:11:35|2.7859
22:11:36|2.7857
22:11:37|2.787
22:11:38|2.7824
22:11:39|2.7828
22:11:40|2.7837
22:11:41|2.7819
22:11:42|2.782
22:11:43|2.7808
22:11:44|2.7824
22:11:45|2.7815
22:11:46|2.7814
22:11:47|2.7811
22:11:48|2.7806
22:11:49|2.7806
22:11:50|2.7796
22:11:51|2.7791
22:11:52|2.7789
22:11:53|2.7781
22:11:54|2.7781
22:11:55|2.7768
22:11:56|2.7772
22:11:57|2.7781
22:11:58|2.778
22:11:59|2.7788
22:12:00|2.78
22:12:01|2.7815
22:12:02|2.7844
22:12:03|2.7831
22:12:04|2.7839
22:12:05|2.7845
22:12:06|2.7849
22:12:07|2.7843
22:12:08|2.7873
22:12:09|2.7873
22:12:10|2.7886
22:12:11|2.7884
22:12:12|2.7871
22:12:13|2.7871
22:12:14|2.7867
22:12:15|2.7864
22:12:16|2.7872
22:12:17|2.7901
22:12:19|2.7894
22:12:19|2.7867
22:12:20|2.7869
22:12:22|2.7894
22:12:23|2.7905
22:12:24|2.7913
22:12:25|2.7885
22:12:27|2.7885
22:12:29|2.7901
22:12:30|2.7879
22:12:31|2.787
22:12:32|2.7868
22:12:33|2.7859
22:12:34|2.786
22:12:36|2.7858
22:12:37|2.7842
22:12:38|2.7837
22:12:39|2.7836
22:12:40|2.7824
22:12:41|2.7824
22:12:42|2.7812
22:12:43|2.7811
22:12:44|2.7805
22:12:45|2.7795
22:12:46|2.7775
22:12:47|2.7742
22:12:48|2.7759
22:12:49|2.7766
22:12:50|2.7753
22:12:51|2.7746
22:12:53|2.7736
22:12:54|2.7741
22:12:55|2.774
22:12:56|2.7769
22:12:57|2.7775
22:12:58|2.7788
22:12:59|2.7775
22:13:00|2.7764
22:13:00|2.7789
22:13:02|2.7787
22:13:04|2.7775
22:13:04|2.7804
22:13:05|2.7788
22:13:07|2.7814
22:13:07|2.7802
22:13:08|2.7797
22:13:10|2.7791
22:13:10|2.7805
22:13:11|2.7813
22:13:12|2.7825
22:13:13|2.7823
22:13:15|2.7822
22:13:16|2.7815
22:13:17|2.7816
22:13:17|2.7829
22:13:19|2.7821
22:13:19|2.7806
22:13:20|2.7813
22:13:21|2.7813
22:13:22|2.7815
22:13:23|2.782
22:13:25|2.7828
22:13:26|2.7855
22:13:28|2.7839
22:13:28|2.7861
22:13:30|2.7847
22:13:31|2.7849
22:13:33|2.7849
22:13:34|2.7845
22:13:35|2.7821
22:13:36|2.7848
22:13:37|2.7827
22:13:38|2.7838
22:13:38|2.7836
22:13:39|2.7837
22:13:41|2.7843
22:13:42|2.7853
22:13:42|2.7858
22:13:44|2.785
22:13:45|2.7859
22:13:46|2.7858
22:13:47|2.7852
22:13:48|2.783
22:13:48|2.7832
22:13:50|2.7831
22:13:50|2.7829
22:13:51|2.7835
22:13:53|2.7842
22:13:53|2.7861
22:13:54|2.7875
22:13:56|2.7846
22:13:56|2.7846
22:13:58|2.7846
22:13:58|2.7888
22:14:00|2.7881
22:14:00|2.7874
22:14:01|2.7876
22:14:03|2.7871
22:14:04|2.7858
22:14:04|2.7848
22:14:05|2.7851
22:14:07|2.7834
22:14:07|2.7832
22:14:09|2.7824
22:14:09|2.7821
22:14:10|2.7827
22:14:11|2.7837
22:14:12|2.7845
22:14:13|2.7833
22:14:14|2.7816
22:14:15|2.7833
22:14:17|2.7831
22:14:17|2.7831
22:14:18|2.782
22:14:19|2.7815
22:14:20|2.7807
22:14:21|2.7805
22:14:23|2.781
22:14:24|2.7811
22:14:24|2.7807
22:14:26|2.7835
22:14:27|2.7834
22:14:28|2.7842
22:14:30|2.7832
22:14:31|2.7806
22:14:32|2.7826
22:14:34|2.78
22:14:34|2.78
22:14:36|2.7782
22:14:37|2.7796
22:14:38|2.7786
22:14:39|2.7789
22:14:40|2.7774
22:14:42|2.7782
22:14:43|2.7783
22:14:43|2.7798
22:14:44|2.7807
22:14:45|2.7809
22:14:47|2.78
22:14:48|2.7812
22:14:48|2.78
22:14:49|2.7799
22:14:51|2.7798
22:14:52|2.7797
22:14:53|2.7807
22:14:54|2.7825
22:14:55|2.781
22:14:56|2.7815
22:14:57|2.781
22:14:58|2.7811
22:14:59|2.7808
22:15:00|2.7808
22:15:01|2.781
22:15:02|2.7805
22:15:03|2.7807
22:15:04|2.7811
22:15:05|2.7807
22:15:06|2.78
22:15:07|2.7796
22:15:08|2.7795
22:15:09|2.7786
22:15:10|2.7804
22:15:11|2.78
22:15:12|2.7798
22:15:13|2.7794
22:15:14|2.7793
22:15:15|2.7783
22:15:16|2.7783
22:15:18|2.7781
22:15:18|2.777
22:15:19|2.777
22:15:20|2.7769
22:15:22|2.776
22:15:23|2.7765
22:15:24|2.7772
22:15:25|2.7794
22:15:26|2.7784
22:15:26|2.7776
22:15:29|2.7763
22:15:29|2.7767
22:15:30|2.7772
22:15:32|2.778
22:15:33|2.7778
22:15:34|2.7778
22:15:35|2.7781
22:15:37|2.7777
22:15:37|2.7773
22:15:38|2.7773
22:15:40|2.7783
22:15:41|2.7808
22:15:42|2.7797
22:15:43|2.7805
22:15:44|2.7805
22:15:45|2.7805
22:15:46|2.7805
22:15:47|2.7805
22:15:48|2.7796
22:15:49|2.7792
22:15:50|2.7776
22:15:50|2.7789
22:15:52|2.7782
22:15:54|2.7795
22:15:54|2.7813
22:15:55|2.7814
22:15:57|2.7807
22:15:57|2.7812
22:15:59|2.7804
22:16:00|2.7787
22:16:00|2.7783
22:16:02|2.7791
22:16:03|2.7795
22:16:04|2.7805
22:16:05|2.7806
22:16:05|2.7809
22:16:07|2.7816
22:16:07|2.7802
22:16:08|2.78
22:16:10|2.7802
22:16:11|2.7818
22:16:12|2.7821
22:16:13|2.7825
22:16:14|2.7804
22:16:15|2.7786
22:16:16|2.7788
22:16:17|2.7775
22:16:18|2.7772
22:16:19|2.7775
22:16:20|2.7797
22:16:21|2.7809
22:16:22|2.7792
22:16:23|2.7784
22:16:24|2.7788
22:16:25|2.779
22:16:26|2.7785
22:16:27|2.7775
22:16:28|2.7767
22:16:30|2.777
22:16:31|2.7773
22:16:33|2.7784
22:16:34|2.7785
22:16:35|2.7771
22:16:37|2.776
22:16:37|2.776
22:16:39|2.7752
22:16:40|2.7744
22:16:41|2.7747
22:16:43|2.7743
22:16:43|2.7741
22:16:45|2.7718
22:16:45|2.7727
22:16:46|2.7709
22:16:48|2.7698
22:16:49|2.7674
22:16:50|2.7639
22:16:51|2.7666
22:16:52|2.7667
22:16:53|2.7665
22:16:53|2.7674
22:16:54|2.7693
22:16:55|2.7673
22:16:57|2.7662
22:16:57|2.7644
22:16:58|2.7639
22:16:59|2.7638
22:17:01|2.7656
22:17:01|2.7641
22:17:02|2.7653
22:17:04|2.765
22:17:05|2.7646
22:17:05|2.7648
22:17:07|2.7644
22:17:07|2.7652
22:17:08|2.7642
22:17:09|2.7633
22:17:11|2.7623
22:17:11|2.7636
22:17:12|2.7613
22:17:14|2.762
22:17:15|2.7623
22:17:15|2.7643
22:17:17|2.7643
22:17:17|2.767
22:17:19|2.7647
22:17:19|2.7655
22:17:21|2.7662
22:17:21|2.7687
22:17:22|2.7687
22:17:25|2.7695
22:17:25|2.77
22:17:26|2.7714
22:17:27|2.7718
22:17:28|2.7723
22:17:30|2.7719
22:17:31|2.7717
22:17:32|2.7723
22:17:34|2.7744
22:17:35|2.7744
22:17:35|2.7744
22:17:36|2.7739
22:17:37|2.7724
22:17:39|2.7718
22:17:40|2.7728
22:17:41|2.7719
22:17:42|2.772
22:17:43|2.7745
22:17:45|2.7733
22:17:45|2.7757
22:17:46|2.7757
22:17:48|2.7757
22:17:49|2.7752
22:17:50|2.7752
22:17:51|2.7755
22:17:52|2.7765
22:17:53|2.7794
22:17:54|2.7794
22:17:55|2.7782
22:17:56|2.7782
22:17:57|2.7782
22:17:58|2.7778
22:17:59|2.777
22:18:00|2.7784
22:18:01|2.7778
22:18:02|2.7781
22:18:03|2.7793
22:18:04|2.7782
22:18:05|2.7782
22:18:06|2.7782
22:18:07|2.778
22:18:08|2.778
22:18:09|2.778
22:18:10|2.7776
22:18:11|2.7778
22:18:12|2.7766
22:18:13|2.7741
22:18:14|2.7732
22:18:15|2.7757
22:18:16|2.7757
22:18:17|2.7757
22:18:18|2.7748
22:18:19|2.7744
22:18:20|2.7744
22:18:21|2.7762
22:18:22|2.7746
22:18:23|2.7748
22:18:24|2.7739
22:18:25|2.7743
22:18:26|2.7743
22:18:27|2.7733
22:18:28|2.773
22:18:29|2.7733
22:18:30|2.7733
22:18:32|2.7742
22:18:33|2.7744
22:18:33|2.7744
22:18:36|2.7744
22:18:37|2.7749
22:18:38|2.7734
22:18:39|2.7742
22:18:40|2.7746
22:18:42|2.7742
22:18:42|2.7738
22:18:43|2.7738
22:18:44|2.7749
22:18:45|2.7742
22:18:46|2.7746
22:18:48|2.7742
22:18:48|2.7742
22:18:49|2.7766
22:18:50|2.7756
22:18:52|2.776
22:18:52|2.7762
22:18:53|2.7752
22:18:54|2.7761
22:18:56|2.7753
22:18:57|2.7756
22:18:58|2.7758
22:18:59|2.7761
22:19:00|2.777
22:19:01|2.7778
22:19:02|2.7768
22:19:03|2.7768
22:19:04|2.775
22:19:05|2.7765
22:19:06|2.7765
22:19:07|2.7771
22:19:08|2.7771
22:19:09|2.7763
22:19:10|2.7756
22:19:11|2.7754
22:19:13|2.7754
22:19:14|2.7757
22:19:15|2.7744
22:19:16|2.7737
22:19:17|2.7737
22:19:19|2.774
22:19:20|2.7759
22:19:21|2.7754
22:19:22|2.7754
22:19:23|2.7755
22:19:24|2.7755
22:19:25|2.7758
22:19:26|2.7759
22:19:27|2.7744
22:19:29|2.7742
22:19:30|2.7764
22:19:31|2.7747
22:19:32|2.7744
22:19:33|2.774
22:19:34|2.7739
22:19:35|2.7723
22:19:36|2.7734
22:19:37|2.7727
22:19:38|2.7722
22:19:39|2.7723
22:19:40|2.7727
22:19:41|2.7701
22:19:42|2.7713
22:19:43|2.7705
22:19:44|2.7711
22:19:45|2.7699
22:19:46|2.7692
22:19:47|2.7692
22:19:48|2.7692
22:19:49|2.7688
22:19:50|2.7691
22:19:51|2.77
22:19:52|2.7708
22:19:54|2.7702
22:19:54|2.7703
22:19:55|2.7701
22:19:56|2.7702
22:19:57|2.7703
22:19:58|2.7702
22:19:59|2.7702
22:20:00|2.7698
22:20:02|2.769
22:20:02|2.7688
22:20:03|2.7691
22:20:04|2.7692
22:20:05|2.7695
22:20:06|2.7688
22:20:07|2.7692
22:20:08|2.769
22:20:09|2.7692
22:20:10|2.7688
22:20:11|2.7703
22:20:12|2.7704
22:20:13|2.7704
22:20:14|2.7691
22:20:15|2.7692
22:20:16|2.768
22:20:17|2.7678
22:20:18|2.7678
22:20:19|2.7691
22:20:20|2.7691
22:20:22|2.7698
22:20:22|2.77
22:20:23|2.7697
22:20:24|2.7684
22:20:25|2.7684
22:20:27|2.7682
22:20:28|2.7677
22:20:29|2.7683
22:20:30|2.7684
22:20:31|2.7679
22:20:33|2.7694
22:20:34|2.7698
22:20:36|2.7694
22:20:36|2.7713
22:20:38|2.7713
22:20:39|2.7717
22:20:40|2.7723
22:20:40|2.7716
22:20:42|2.7723
22:20:43|2.7744
22:20:44|2.7735
22:20:45|2.7738
22:20:46|2.7743
22:20:47|2.7746
22:20:48|2.7751
22:20:49|2.7753
22:20:50|2.7745
22:20:52|2.7735
22:20:52|2.7738
22:20:53|2.7737
22:20:54|2.7732
22:20:55|2.7748
22:20:56|2.775
22:20:57|2.7736
22:20:58|2.7727
22:20:59|2.7726
22:21:00|2.7728
22:21:01|2.7739
22:21:02|2.7737
22:21:03|2.7715
22:21:04|2.773
22:21:06|2.771
22:21:06|2.7723
22:21:07|2.7723
22:21:08|2.772
22:21:09|2.7712
22:21:10|2.7712
22:21:11|2.7706
22:21:12|2.7688
22:21:13|2.7697
22:21:14|2.7697
22:21:15|2.7694
22:21:16|2.7697
22:21:17|2.7697
22:21:18|2.7697
22:21:19|2.7702
22:21:20|2.7702
22:21:21|2.7712
22:21:22|2.7711
22:21:23|2.7711
22:21:24|2.7714
22:21:25|2.7697
22:21:26|2.7705
22:21:27|2.7705
22:21:28|2.772
22:21:29|2.772
22:21:30|2.7712
22:21:31|2.7712
22:21:32|2.7711
22:21:34|2.7711
22:21:36|2.7697
22:21:37|2.7694
22:21:37|2.7694
22:21:39|2.7693
22:21:40|2.7698
22:21:41|2.767
22:21:42|2.7663
22:21:43|2.7663
22:21:44|2.7664
22:21:45|2.7676
22:21:46|2.7676
22:21:47|2.767
22:21:48|2.7677
22:21:49|2.7677
22:21:50|2.7675
22:21:51|2.7676
22:21:52|2.7673
22:21:53|2.7682
22:21:54|2.767
22:21:55|2.768
22:21:56|2.765
22:21:57|2.7674
22:21:58|2.7671
22:21:59|2.7645
22:22:00|2.7652
22:22:01|2.7648
22:22:03|2.7646
22:22:04|2.7644
22:22:06|2.765
22:22:07|2.7671
22:22:09|2.7665
22:22:09|2.7671
22:22:10|2.7671
22:22:11|2.7663
22:22:12|2.766
22:22:14|2.765
22:22:15|2.765
22:22:17|2.7663
22:22:17|2.7663
22:22:18|2.7665
22:22:20|2.7664
22:22:21|2.7649
22:22:22|2.7647
22:22:23|2.7647
22:22:24|2.7639
22:22:25|2.7645
22:22:26|2.7649
22:22:27|2.7647
22:22:28|2.7665
22:22:29|2.7665
22:22:30|2.7665
22:22:31|2.7665
22:22:32|2.7664
22:22:33|2.7665
22:22:34|2.7662
22:22:36|2.7664
22:22:37|2.7651
22:22:38|2.7656
22:22:39|2.7658
22:22:41|2.7665
22:22:41|2.7665
22:22:43|2.7665
22:22:44|2.7661
22:22:45|2.7677
22:22:47|2.7686
22:22:48|2.768
22:22:49|2.768
22:22:51|2.7695
22:22:51|2.7696
22:22:52|2.7696
22:22:53|2.7695
22:22:54|2.7696
22:22:56|2.7696
22:22:57|2.768
22:22:58|2.7679
22:22:59|2.7681
22:23:00|2.7696
22:23:01|2.7696
22:23:03|2.7689
22:23:04|2.768
22:23:05|2.7675
22:23:05|2.7677
22:23:06|2.7668
22:23:07|2.766
22:23:09|2.7667
22:23:10|2.7667
22:23:11|2.7673
22:23:12|2.7663
22:23:12|2.7658
22:23:14|2.7659
22:23:14|2.7658
22:23:15|2.7658
22:23:16|2.7658
22:23:18|2.7656
22:23:18|2.7656
22:23:19|2.7679
22:23:20|2.7674
22:23:21|2.7661
22:23:23|2.7661
22:23:23|2.7663
22:23:25|2.7678
22:23:26|2.7689
22:23:26|2.7688
22:23:27|2.7688
22:23:29|2.7679
22:23:29|2.7684
22:23:30|2.7685
22:23:32|2.7685
22:23:33|2.7683
22:23:34|2.7694
22:23:34|2.7691
22:23:36|2.77
22:23:37|2.7714
22:23:39|2.7714
22:23:40|2.7714
22:23:41|2.769
22:23:42|2.7702
22:23:43|2.7703
22:23:44|2.7698
22:23:45|2.7698
22:23:47|2.7696
22:23:48|2.7696
22:23:48|2.7709
22:23:50|2.7696
22:23:50|2.7696
22:23:51|2.7696
22:23:53|2.7696
22:23:54|2.7695
22:23:55|2.7696
22:23:55|2.7701
22:23:57|2.77
22:23:58|2.77
22:23:59|2.77
22:24:00|2.7701
22:24:01|2.7693
22:24:02|2.7713
22:24:03|2.7714
22:24:04|2.7709
22:24:04|2.7707
22:24:05|2.7707
22:24:07|2.7708
22:24:08|2.7697
22:24:09|2.77
22:24:10|2.7695
22:24:11|2.7691
22:24:12|2.769
22:24:13|2.769
22:24:14|2.7697
22:24:15|2.7699
22:24:16|2.769
22:24:17|2.7695
22:24:18|2.769
22:24:19|2.7693
22:24:20|2.7693
22:24:21|2.7693
22:24:22|2.7687
22:24:23|2.7687
22:24:24|2.7691
22:24:25|2.7691
22:24:26|2.7688
22:24:27|2.7684
22:24:28|2.7686
22:24:29|2.7687
22:24:30|2.7687
22:24:31|2.7687
22:24:32|2.7686
22:24:33|2.7686
22:24:34|2.7686
22:24:35|2.7687
22:24:36|2.7674
22:24:37|2.7674
22:24:39|2.7669
22:24:40|2.7661
22:24:41|2.766
22:24:42|2.7663
22:24:43|2.7663
22:24:44|2.766
22:24:45|2.766
22:24:46|2.7652
22:24:48|2.7637
22:24:49|2.7633
22:24:50|2.7632
22:24:51|2.7633
22:24:51|2.7632
22:24:54|2.7632
22:24:54|2.7619
22:24:55|2.7622
22:24:56|2.7605
22:24:57|2.762
22:24:58|2.7631
22:25:00|2.7625
22:25:01|2.763
22:25:03|2.7624
22:25:04|2.7627
22:25:05|2.762
22:25:06|2.7615
22:25:07|2.7621
22:25:08|2.7613
22:25:09|2.7607
22:25:10|2.7601
22:25:11|2.7593
22:25:12|2.7601
22:25:13|2.761
22:25:14|2.7632
22:25:14|2.7634
22:25:15|2.7643
22:25:17|2.7643
22:25:18|2.7658
22:25:19|2.7658
22:25:20|2.7657
22:25:21|2.7654
22:25:22|2.7654
22:25:23|2.7654
22:25:24|2.7651
22:25:25|2.7637
22:25:26|2.7647
22:25:27|2.7645
22:25:28|2.7645
22:25:29|2.7617
22:25:30|2.761
22:25:31|2.7613
22:25:31|2.7627
22:25:33|2.7627
22:25:33|2.7627
22:25:35|2.7615
22:25:35|2.7619
22:25:37|2.7625
22:25:39|2.7627
22:25:41|2.7647
22:25:42|2.762
22:25:42|2.7637
22:25:43|2.7645
22:25:45|2.7645
22:25:46|2.7627
22:25:47|2.7629
22:25:49|2.7632
22:25:50|2.7638
22:25:51|2.7641
22:25:52|2.7674
22:25:52|2.7674
22:25:54|2.766
22:25:55|2.766
22:25:56|2.7714
22:25:57|2.7718
22:25:58|2.7725
22:25:59|2.7725
22:26:00|2.7724
22:26:01|2.7724
22:26:02|2.7724
22:26:03|2.7727
22:26:04|2.7739
22:26:05|2.7797
22:26:06|2.7772
22:26:07|2.7779
22:26:08|2.7793
22:26:09|2.7783
22:26:10|2.7766
22:26:11|2.7769
22:26:12|2.7769
22:26:13|2.778
22:26:14|2.778
22:26:15|2.778
22:26:16|2.7781
22:26:17|2.7786
22:26:18|2.7829
22:26:19|2.7854
22:26:20|2.7842
22:26:21|2.7831
22:26:22|2.7836
22:26:23|2.8
22:26:24|2.7978
22:26:25|2.8001
22:26:26|2.7978
22:26:27|2.8086
22:26:28|2.8002
22:26:29|2.8015
22:26:30|2.7988
22:26:32|2.799
22:26:32|2.8013
22:26:34|2.81
22:26:34|2.8113
22:26:35|2.8101
22:26:37|2.8111
22:26:37|2.8118
22:26:40|2.8142
22:26:40|2.8167
22:26:42|2.8134
22:26:44|2.8159
22:26:45|2.8109
22:26:46|2.8043
22:26:47|2.8083
22:26:48|2.8099
22:26:50|2.8122
22:26:50|2.8149
22:26:51|2.8123
22:26:53|2.8149
22:26:54|2.8138
22:26:55|2.811
22:26:56|2.8164
22:26:57|2.8155
22:26:58|2.8127
22:26:59|2.8104
22:27:00|2.8143
22:27:01|2.8122
22:27:03|2.8133
22:27:03|2.8116
22:27:04|2.8143
22:27:05|2.8139
22:27:06|2.8134
22:27:08|2.8154
22:27:09|2.8163
22:27:10|2.8169
22:27:11|2.8142
22:27:11|2.8152
22:27:13|2.8166
22:27:14|2.8153
22:27:14|2.8197
22:27:16|2.8164
22:27:17|2.8135
22:27:18|2.8144
22:27:19|2.8171
22:27:20|2.8185
22:27:21|2.819
22:27:22|2.8186
22:27:23|2.8155
22:27:24|2.8175
22:27:25|2.8171
22:27:26|2.8176
22:27:27|2.8152
22:27:28|2.8133
22:27:29|2.814
22:27:30|2.8138
22:27:31|2.8131
22:27:32|2.8117
22:27:33|2.8145
22:27:34|2.8139
22:27:35|2.8117
22:27:36|2.8118
22:27:37|2.8134
22:27:38|2.8138
22:27:39|2.8153
22:27:40|2.8159
22:27:42|2.8148
22:27:43|2.8159
22:27:44|2.8179
22:27:45|2.8178
22:27:46|2.8177
22:27:47|2.8179
22:27:49|2.8178
22:27:49|2.8181
22:27:51|2.8162
22:27:51|2.8143
22:27:52|2.8151
22:27:54|2.817
22:27:54|2.8156
22:27:56|2.8143
22:27:57|2.8169
22:27:58|2.8148
22:27:59|2.8176
22:28:01|2.8182
22:28:02|2.8191
22:28:02|2.8177
22:28:03|2.8193
22:28:05|2.8174
22:28:06|2.8186
22:28:07|2.8194
22:28:08|2.817
22:28:09|2.8152
22:28:10|2.8159
22:28:10|2.8174
22:28:12|2.816
22:28:12|2.8155
22:28:14|2.8146
22:28:15|2.8152
22:28:16|2.8163
22:28:17|2.816
22:28:17|2.8126
22:28:19|2.8121
22:28:19|2.8146
22:28:21|2.8143
22:28:22|2.8149
22:28:23|2.8143
22:28:24|2.8116
22:28:25|2.8129
22:28:26|2.8122
22:28:26|2.8125
22:28:28|2.8117
22:28:29|2.8119
22:28:30|2.8142
22:28:31|2.8128
22:28:32|2.8134
22:28:33|2.8136
22:28:34|2.8136
22:28:35|2.8131
22:28:36|2.8135
22:28:38|2.8139
22:28:38|2.8141
22:28:39|2.8139
22:28:40|2.8138
22:28:43|2.814
22:28:44|2.8159
22:28:46|2.8164
22:28:47|2.8163
22:28:48|2.8159
22:28:49|2.814
22:28:50|2.814
22:28:51|2.8126
22:28:52|2.8128
22:28:53|2.8139
22:28:54|2.813
22:28:56|2.8127
22:28:57|2.8145
22:28:57|2.8163
22:28:58|2.8157
22:28:59|2.8186
22:29:00|2.8181
22:29:01|2.8179
22:29:03|2.8172
22:29:04|2.8168
22:29:05|2.8161
22:29:05|2.8162
22:29:06|2.8168
22:29:07|2.8176
22:29:09|2.8196
22:29:10|2.8192
22:29:11|2.8197
22:29:11|2.8199
22:29:12|2.8184
22:29:13|2.8186
22:29:14|2.8181
22:29:16|2.8175
22:29:16|2.82
22:29:18|2.8187
22:29:19|2.8194
22:29:19|2.8192
22:29:20|2.8216
22:29:22|2.8215
22:29:23|2.8212
22:29:23|2.8222
22:29:24|2.8231
22:29:26|2.8232
22:29:27|2.823
22:29:28|2.818
22:29:28|2.8181
22:29:29|2.8175
22:29:30|2.8204
22:29:31|2.8201
22:29:33|2.8205
22:29:33|2.8201
22:29:34|2.8203
22:29:36|2.8202
22:29:37|2.8217
22:29:38|2.8232
22:29:39|2.8236
22:29:40|2.8204
22:29:41|2.82
22:29:43|2.8201
22:29:44|2.8199
22:29:45|2.82
22:29:45|2.8216
22:29:47|2.8212
22:29:48|2.8221
22:29:49|2.8212
22:29:50|2.8212
22:29:52|2.8228
22:29:52|2.8214
22:29:53|2.8221
22:29:54|2.8225
22:29:55|2.8253
22:29:56|2.8277
22:29:57|2.827
22:29:59|2.8264
22:29:59|2.828
22:30:00|2.8275
22:30:02|2.8259
22:30:02|2.8259
22:30:03|2.8233
22:30:04|2.8215
22:30:05|2.8227
22:30:06|2.8237
22:30:07|2.8221
22:30:08|2.823
22:30:09|2.8225
22:30:10|2.8217
22:30:12|2.828
22:30:13|2.8273
22:30:14|2.8271
22:30:15|2.8278
22:30:17|2.8263
22:30:17|2.8273
22:30:18|2.8248
22:30:19|2.826
22:30:20|2.8274
22:30:21|2.8261
22:30:22|2.8259
22:30:24|2.825
22:30:24|2.8279
22:30:25|2.8274
22:30:26|2.828
22:30:27|2.8288
22:30:28|2.8299
22:30:29|2.8291
22:30:30|2.827
22:30:31|2.8274
22:30:32|2.8273
22:30:33|2.8271
22:30:34|2.8298
22:30:35|2.831
22:30:36|2.8305
22:30:37|2.8294
22:30:38|2.8291
22:30:40|2.8291
22:30:40|2.8296
22:30:41|2.8299
22:30:43|2.8299
22:30:45|2.833
22:30:46|2.833
22:30:48|2.8341
22:30:48|2.8319
22:30:50|2.8312
22:30:50|2.8315
22:30:52|2.8304
22:30:52|2.8304
22:30:54|2.8286
22:30:56|2.8317
22:30:57|2.8299
22:30:58|2.8308
22:30:59|2.8327
22:30:59|2.8325
22:31:01|2.8326
22:31:03|2.8315
22:31:03|2.8318
22:31:04|2.8327
22:31:05|2.8308
22:31:06|2.8332
22:31:07|2.8329
22:31:08|2.8337
22:31:09|2.8327
22:31:10|2.835
22:31:11|2.8331
22:31:13|2.8329
22:31:14|2.8322
22:31:15|2.8365
22:31:15|2.8358
22:31:17|2.8363
22:31:18|2.8351
22:31:19|2.8331
22:31:19|2.8338
22:31:20|2.8386
22:31:22|2.84
22:31:23|2.8405
22:31:24|2.8417
22:31:25|2.8421
22:31:26|2.8423
22:31:27|2.8408
22:31:28|2.8416
22:31:29|2.8416
22:31:29|2.8409
22:31:31|2.8388
22:31:32|2.8414
22:31:33|2.8412
22:31:34|2.8409
22:31:35|2.8407
22:31:36|2.8383
22:31:38|2.8405
22:31:38|2.8412
22:31:39|2.8416
22:31:40|2.8415
22:31:41|2.84
22:31:42|2.8399
22:31:44|2.8433
22:31:46|2.8423
22:31:47|2.8421
22:31:48|2.842
22:31:49|2.8444
22:31:50|2.8448
22:31:51|2.8407
22:31:53|2.839
22:31:54|2.8391
22:31:55|2.8416
22:31:56|2.8414
22:31:57|2.8428
22:31:58|2.8461
22:31:59|2.8462
22:32:00|2.8466
22:32:01|2.8478
22:32:02|2.8467
22:32:03|2.8472
22:32:04|2.8424
22:32:05|2.8436
22:32:06|2.8432
22:32:07|2.8439
22:32:08|2.8472
22:32:09|2.8513
22:32:10|2.8515
22:32:11|2.8523
22:32:12|2.853
22:32:13|2.8514
22:32:14|2.8503
22:32:16|2.8515
22:32:17|2.8519
22:32:18|2.8558
22:32:18|2.8541
22:32:19|2.8511
22:32:21|2.854
22:32:21|2.8498
22:32:22|2.8496
22:32:23|2.8509
22:32:24|2.8508
22:32:25|2.8472
22:32:26|2.8533
22:32:27|2.8525
22:32:28|2.8497
22:32:29|2.8497
22:32:31|2.8496
22:32:31|2.8532
22:32:32|2.8493
22:32:33|2.8527
22:32:34|2.8527
22:32:35|2.8523
22:32:36|2.8501
22:32:37|2.8504
22:32:39|2.8502
22:32:39|2.85
22:32:41|2.8492
22:32:41|2.8508
22:32:42|2.8503
22:32:43|2.8544
22:32:46|2.8564
22:32:47|2.8542
22:32:48|2.8542
22:32:49|2.8541
22:32:50|2.8547
22:32:51|2.8549
22:32:52|2.8546
22:32:53|2.8533
22:32:54|2.853
22:32:55|2.8531
22:32:56|2.8529
22:32:57|2.8519
22:32:58|2.853
22:33:00|2.8512
22:33:00|2.8511
22:33:01|2.8513
22:33:03|2.8517
22:33:03|2.8512
22:33:04|2.8517
22:33:06|2.8514
22:33:07|2.8513
22:33:07|2.8507
22:33:08|2.85
22:33:09|2.8502
22:33:10|2.8502
22:33:12|2.85
22:33:13|2.8466
22:33:13|2.8463
22:33:15|2.8456
22:33:15|2.8451
22:33:17|2.8457
22:33:17|2.8451
22:33:18|2.8451
22:33:20|2.847
22:33:21|2.8472
22:33:22|2.848
22:33:22|2.848
22:33:24|2.8458
22:33:24|2.8481
22:33:27|2.8477
22:33:27|2.847
22:33:28|2.8494
22:33:29|2.8475
22:33:30|2.8475
22:33:31|2.8541
22:33:32|2.8544
22:33:33|2.8536
22:33:34|2.8543
22:33:35|2.852
22:33:36|2.853
22:33:37|2.8524
22:33:38|2.8514
22:33:39|2.8517
22:33:40|2.8502
22:33:41|2.8551
22:33:42|2.8557
22:33:43|2.8556
22:33:44|2.8554
22:33:46|2.8556
22:33:48|2.8567
22:33:49|2.8592
22:33:51|2.8571
22:33:52|2.8596
22:33:53|2.8622
22:33:55|2.8596
22:33:56|2.8616
22:33:58|2.859
22:33:58|2.859
22:33:59|2.8593
22:34:00|2.8594
22:34:02|2.8587
22:34:03|2.859
22:34:03|2.8615
22:34:04|2.8619
22:34:05|2.862
22:34:06|2.8611
22:34:07|2.8654
22:34:08|2.8649
22:34:09|2.8685
22:34:10|2.8684
22:34:11|2.8674
22:34:13|2.8675
22:34:13|2.8697
22:34:15|2.8687
22:34:16|2.8706
22:34:16|2.8719
22:34:17|2.871
22:34:19|2.8672
22:34:19|2.865
22:34:20|2.8647
22:34:21|2.866
22:34:23|2.8664
22:34:23|2.8654
22:34:24|2.8655
22:34:26|2.8664
22:34:27|2.8682
22:34:28|2.8666
22:34:29|2.8672
22:34:30|2.8677
22:34:31|2.8676
22:34:32|2.8661
22:34:34|2.8653
22:34:35|2.8653
22:34:35|2.8642
22:34:37|2.8629
22:34:37|2.862
22:34:38|2.8626
22:34:39|2.8625
22:34:40|2.8639
22:34:42|2.8642
22:34:42|2.8625
22:34:44|2.8634
22:34:45|2.8628
22:34:45|2.8618
22:34:48|2.8607
22:34:49|2.8588
22:34:50|2.8589
22:34:51|2.865
22:34:53|2.8618
22:34:54|2.8629
22:34:55|2.86
22:34:56|2.8602
22:34:56|2.8597
22:34:57|2.8591
22:34:58|2.86
22:35:00|2.8595
22:35:00|2.8598
22:35:01|2.86
22:35:03|2.8586
22:35:04|2.8567
22:35:05|2.8584
22:35:06|2.8584
22:35:07|2.8592
22:35:07|2.8591
22:35:09|2.8607
22:35:09|2.8609
22:35:11|2.8614
22:35:12|2.8606
22:35:13|2.8591
22:35:13|2.8592
22:35:15|2.8574
22:35:16|2.8577
22:35:17|2.8547
22:35:18|2.8548
22:35:19|2.8538
22:35:20|2.8538
22:35:21|2.8549
22:35:22|2.8546
22:35:23|2.854
22:35:24|2.8547
22:35:25|2.8561
22:35:26|2.8586
22:35:27|2.8567
22:35:28|2.8598
22:35:29|2.8574
22:35:30|2.8546
22:35:31|2.8553
22:35:32|2.8592
22:35:33|2.8583
22:35:34|2.8581
22:35:35|2.856
22:35:36|2.8573
22:35:37|2.8574
22:35:38|2.855
22:35:39|2.8636
22:35:40|2.8622
22:35:41|2.8635
22:35:42|2.8642
22:35:43|2.8635
22:35:44|2.8606
22:35:45|2.8589
22:35:46|2.8593
22:35:47|2.8587
22:35:48|2.8576
22:35:49|2.8565
22:35:50|2.8568
22:35:52|2.8565
22:35:52|2.8599
22:35:53|2.8567
22:35:55|2.8572
22:35:56|2.8598
22:35:57|2.8586
22:35:58|2.8599
22:35:59|2.8618
22:36:01|2.8616
22:36:02|2.8616
22:36:03|2.8637
22:36:05|2.8612
22:36:05|2.8614
22:36:06|2.8594
22:36:08|2.8589
22:36:09|2.8586
22:36:11|2.8584
22:36:11|2.8585
22:36:12|2.8582
22:36:13|2.8585
22:36:14|2.8586
22:36:15|2.8584
22:36:17|2.8584
22:36:17|2.8572
22:36:18|2.8568
22:36:19|2.856
22:36:20|2.8558
22:36:21|2.8546
22:36:22|2.8546
22:36:23|2.8562
22:36:24|2.8547
22:36:25|2.854
22:36:26|2.8515
22:36:27|2.8501
22:36:28|2.8488
22:36:29|2.844
22:36:30|2.844
22:36:31|2.8419
22:36:32|2.8436
22:36:33|2.8438
22:36:34|2.8401
22:36:35|2.8387
22:36:36|2.8372
22:36:37|2.8359
22:36:38|2.8389
22:36:39|2.8364
22:36:40|2.8371
22:36:41|2.8376
22:36:42|2.8369
22:36:44|2.8345
22:36:44|2.8354
22:36:45|2.8347
22:36:46|2.8354
22:36:47|2.8352
22:36:49|2.8363
22:36:50|2.8383
22:36:51|2.8386
22:36:52|2.8409
22:36:54|2.8391
22:36:54|2.8377
22:36:55|2.8374
22:36:56|2.8357
22:36:57|2.8373
22:37:00|2.8414
22:37:01|2.839
22:37:02|2.8378
22:37:03|2.8392
22:37:04|2.8393
22:37:05|2.8386
22:37:06|2.8377
22:37:07|2.8394
22:37:09|2.8397
22:37:09|2.8388
22:37:10|2.8374
22:37:11|2.8382
22:37:12|2.8375
22:37:13|2.837
22:37:14|2.8364
22:37:15|2.8354
22:37:16|2.8353
22:37:17|2.8347
22:37:18|2.8334
22:37:19|2.8329
22:37:20|2.8314
22:37:21|2.831
22:37:22|2.833
22:37:23|2.8331
22:37:25|2.8322
22:37:26|2.8355
22:37:27|2.8345
22:37:28|2.8331
22:37:29|2.8327
22:37:30|2.8307
22:37:31|2.8319
22:37:32|2.8321
22:37:33|2.8311
22:37:34|2.8318
22:37:35|2.8302
22:37:36|2.831
22:37:37|2.8307
22:37:38|2.8317
22:37:39|2.832
22:37:40|2.8316
22:37:41|2.8289
22:37:42|2.8289
22:37:43|2.828
22:37:44|2.827
22:37:45|2.825
22:37:46|2.8262
22:37:47|2.8255
22:37:48|2.8281
22:37:49|2.8279
22:37:51|2.8274
22:37:52|2.8254
22:37:53|2.8248
22:37:55|2.8219
22:37:56|2.8208
22:37:56|2.8192
22:37:57|2.8207
22:37:59|2.8208
22:37:59|2.8204
22:38:01|2.8217
22:38:01|2.8222
22:38:03|2.8218
22:38:04|2.8221
22:38:05|2.8237
22:38:06|2.8229
22:38:07|2.8202
22:38:09|2.8237
22:38:09|2.8225
22:38:10|2.8222
22:38:11|2.8224
22:38:12|2.8259
22:38:13|2.825
22:38:15|2.8234
22:38:16|2.8227
22:38:17|2.8225
22:38:18|2.8212
22:38:19|2.8203
22:38:20|2.8201
22:38:21|2.8198
22:38:22|2.8202
22:38:23|2.8205
22:38:24|2.8201
22:38:25|2.8201
22:38:26|2.8195
22:38:27|2.8191
22:38:28|2.8211
22:38:29|2.8217
22:38:30|2.8217
22:38:31|2.8212
22:38:32|2.8211
22:38:33|2.8219
22:38:34|2.8221
22:38:35|2.8212
22:38:36|2.8221
22:38:37|2.8234
22:38:38|2.8262
22:38:39|2.8256
22:38:40|2.8284
22:38:42|2.8284
22:38:42|2.8275
22:38:43|2.8286
22:38:44|2.8291
22:38:45|2.8288
22:38:46|2.8287
22:38:47|2.83
22:38:48|2.8298
22:38:49|2.8278
22:38:51|2.8275
22:38:52|2.8276
22:38:53|2.832
22:38:54|2.8314
22:38:56|2.8323
22:38:58|2.8309
22:38:58|2.833
22:39:00|2.8329
22:39:01|2.8316
22:39:02|2.8302
22:39:03|2.8289
22:39:04|2.8288
22:39:05|2.8316
22:39:06|2.8316
22:39:07|2.8291
22:39:08|2.8285
22:39:09|2.8286
22:39:10|2.8283
22:39:12|2.8299
22:39:13|2.8308
22:39:14|2.8295
22:39:15|2.829
22:39:16|2.8293
22:39:16|2.8344
22:39:18|2.8334
22:39:20|2.8312
22:39:20|2.8331
22:39:21|2.8365
22:39:22|2.8364
22:39:24|2.8364
22:39:24|2.8359
22:39:25|2.8375
22:39:26|2.8363
22:39:27|2.8373
22:39:28|2.8368
22:39:29|2.838
22:39:30|2.8367
22:39:31|2.8355
22:39:32|2.8354
22:39:33|2.8359
22:39:34|2.837
22:39:35|2.8352
22:39:36|2.835
22:39:37|2.8339
22:39:38|2.8263
22:39:39|2.825
22:39:40|2.8243
22:39:41|2.8246
22:39:42|2.8274
22:39:43|2.8264
22:39:44|2.8264
22:39:45|2.8256
22:39:46|2.8266
22:39:47|2.8277
22:39:48|2.8265
22:39:49|2.8252
22:39:50|2.8237
22:39:51|2.8247
22:39:53|2.8265
22:39:55|2.8266
22:39:56|2.8247
22:39:57|2.8245
22:39:57|2.8273
22:39:58|2.8273
22:39:59|2.827
22:40:01|2.8261
22:40:02|2.8261
22:40:02|2.8249
22:40:04|2.8252
22:40:04|2.8255
22:40:06|2.8259
22:40:07|2.8245
22:40:08|2.8251
22:40:09|2.8251
22:40:10|2.8268
22:40:10|2.8255
22:40:12|2.8268
22:40:13|2.8263
22:40:13|2.8257
22:40:14|2.8259
22:40:16|2.8267
22:40:17|2.8261
22:40:18|2.8255
22:40:19|2.8254
22:40:20|2.8253
22:40:21|2.8246
22:40:22|2.824
22:40:23|2.8239
22:40:25|2.8239
22:40:25|2.8242
22:40:27|2.8242
22:40:28|2.8237
22:40:28|2.824
22:40:29|2.8241
22:40:31|2.8241
22:40:31|2.8246
22:40:33|2.825
22:40:33|2.8233
22:40:35|2.8244
22:40:36|2.8242
22:40:37|2.825
22:40:38|2.8251
22:40:39|2.8241
22:40:40|2.8238
22:40:41|2.8249
22:40:42|2.824
22:40:43|2.8242
22:40:44|2.8248
22:40:45|2.825
22:40:46|2.8254
22:40:47|2.8272
22:40:48|2.8279
22:40:49|2.8288
22:40:50|2.8292
22:40:51|2.8282
22:40:52|2.8295
22:40:54|2.8277
22:40:54|2.83
22:40:56|2.8294
22:40:57|2.8284
22:40:58|2.8286
22:40:59|2.83
22:41:00|2.83
22:41:02|2.8291
22:41:03|2.8337
22:41:04|2.8343
22:41:06|2.8342
22:41:07|2.8344
22:41:08|2.8357
22:41:08|2.8361
22:41:09|2.8372
22:41:10|2.837
22:41:12|2.8374
22:41:13|2.839
22:41:14|2.8373
22:41:15|2.839
22:41:16|2.8396
22:41:17|2.8398
22:41:18|2.8394
22:41:19|2.8391
22:41:20|2.8373
22:41:21|2.8346
22:41:22|2.8328
22:41:23|2.8344
22:41:24|2.8344
22:41:25|2.8364
22:41:26|2.8344
22:41:27|2.8336
22:41:28|2.8367
22:41:29|2.8385
22:41:30|2.8384
22:41:31|2.8347
22:41:32|2.8349
22:41:33|2.8345
22:41:34|2.8314
22:41:35|2.8309
22:41:36|2.8298
22:41:37|2.8297
22:41:38|2.8288
22:41:39|2.8273
22:41:40|2.8275
22:41:41|2.827
22:41:42|2.8271
22:41:43|2.8269
22:41:44|2.827
22:41:45|2.8286
22:41:46|2.8286
22:41:47|2.8309
22:41:48|2.8306
22:41:49|2.8306
22:41:50|2.833
22:41:51|2.8334
22:41:52|2.833
22:41:53|2.8331
22:41:55|2.8341
22:41:55|2.8335
22:41:56|2.8331
22:41:58|2.8331
22:41:59|2.8326
22:42:00|2.8319
22:42:01|2.83
22:42:03|2.8299
22:42:04|2.8307
22:42:05|2.8313
22:42:06|2.8312
22:42:07|2.8303
22:42:08|2.831
22:42:09|2.8304
22:42:10|2.8334
22:42:11|2.8325
22:42:12|2.8339
22:42:14|2.8333
22:42:15|2.8325
22:42:16|2.8316
22:42:16|2.8288
22:42:18|2.8291
22:42:19|2.8279
22:42:20|2.8283
22:42:21|2.8285
22:42:22|2.8284
22:42:23|2.8279
22:42:24|2.8273
22:42:25|2.8273
22:42:26|2.8275
22:42:27|2.8279
22:42:28|2.8319
22:42:29|2.8314
22:42:30|2.8314
22:42:31|2.8326
22:42:32|2.8326
22:42:33|2.8329
22:42:34|2.835
22:42:35|2.8327
22:42:35|2.8334
22:42:37|2.8319
22:42:38|2.8322
22:42:38|2.8314
22:42:40|2.8282
22:42:40|2.829
22:42:41|2.8306
22:42:43|2.8292
22:42:43|2.8283
22:42:45|2.8275
22:42:46|2.8279
22:42:47|2.8276
22:42:48|2.8296
22:42:49|2.8286
22:42:50|2.8285
22:42:51|2.8282
22:42:52|2.8282
22:42:52|2.8273
22:42:53|2.8288
22:42:56|2.8261
22:42:57|2.8273
22:42:59|2.8269
22:43:00|2.8259
22:43:00|2.8267
22:43:01|2.8271
22:43:03|2.8271
22:43:04|2.8272
22:43:05|2.8267
22:43:06|2.8278
22:43:07|2.8316
22:43:08|2.8316
22:43:09|2.8299
22:43:10|2.8284
22:43:10|2.8288
22:43:12|2.828
22:43:13|2.8271
22:43:14|2.8271
22:43:15|2.8264
22:43:16|2.8265
22:43:17|2.8269
22:43:18|2.8275
22:43:18|2.8273
22:43:20|2.8264
22:43:21|2.8272
22:43:22|2.828
22:43:23|2.8283
22:43:24|2.8283
22:43:25|2.8287
22:43:26|2.8269
22:43:27|2.8257
22:43:28|2.8256
22:43:29|2.8256
22:43:30|2.8245
22:43:31|2.8246
22:43:32|2.8255
22:43:33|2.8255
22:43:34|2.8246
22:43:35|2.8247
22:43:35|2.8275
22:43:37|2.8258
22:43:38|2.8259
22:43:38|2.8249
22:43:40|2.8239
22:43:41|2.8253
22:43:42|2.8251
22:43:43|2.8257
22:43:43|2.8257
22:43:45|2.8266
22:43:46|2.8266
22:43:47|2.8266
22:43:48|2.8266
22:43:49|2.8266
22:43:49|2.826
22:43:51|2.823
22:43:52|2.8221
22:43:53|2.8237
22:43:54|2.8226
22:43:55|2.8226
22:43:57|2.8222
22:43:58|2.8233
22:43:59|2.8239
22:44:00|2.8244
22:44:02|2.824
22:44:03|2.8242
22:44:05|2.828
22:44:05|2.828
22:44:06|2.8284
22:44:07|2.8304
22:44:08|2.8343
22:44:09|2.8313
22:44:11|2.8311
22:44:12|2.8337
22:44:13|2.8314
22:44:14|2.8323
22:44:15|2.8318
22:44:16|2.8316
22:44:17|2.8374
22:44:18|2.8356
22:44:19|2.8352
22:44:20|2.8352
22:44:21|2.8368
22:44:22|2.8361
22:44:23|2.8357
22:44:24|2.8367
22:44:25|2.8342
22:44:26|2.8337
22:44:27|2.8358
22:44:28|2.8343
22:44:29|2.8347
22:44:30|2.8355
22:44:31|2.835
22:44:32|2.8361
22:44:33|2.8361
22:44:34|2.8361
22:44:35|2.8361
22:44:36|2.836
22:44:37|2.8352
22:44:38|2.8348
22:44:39|2.8349
22:44:40|2.8349
22:44:41|2.8349
22:44:42|2.836
22:44:43|2.8359
22:44:44|2.8355
22:44:45|2.8361
22:44:46|2.8358
22:44:47|2.8343
22:44:48|2.8343
22:44:49|2.8317
22:44:50|2.8315
22:44:51|2.8309
22:44:52|2.8292
22:44:53|2.8282
22:44:54|2.8288
22:44:55|2.8308
22:44:57|2.8319
22:44:58|2.829
22:44:59|2.8347
22:45:00|2.8348
22:45:01|2.8331
22:45:02|2.8331
22:45:04|2.8335
22:45:04|2.8311
22:45:06|2.8311
22:45:06|2.8306
22:45:07|2.8306
22:45:08|2.8284
22:45:09|2.8286
22:45:10|2.8304
22:45:11|2.8301
22:45:12|2.8318
22:45:13|2.8307
22:45:14|2.83
22:45:15|2.8299
22:45:17|2.8289
22:45:17|2.83
22:45:18|2.83
22:45:19|2.8291
22:45:20|2.8269
22:45:21|2.827
22:45:22|2.8254
22:45:24|2.8252
22:45:25|2.8238
22:45:26|2.8234
22:45:27|2.8223
22:45:28|2.8223
22:45:29|2.8211
22:45:30|2.8209
22:45:31|2.8227
22:45:32|2.8218
22:45:33|2.821
22:45:34|2.8208
22:45:35|2.8201
22:45:36|2.818
22:45:37|2.8176
22:45:38|2.8182
22:45:39|2.8169
22:45:40|2.8169
22:45:41|2.8177
22:45:42|2.818
22:45:43|2.8205
22:45:44|2.819
22:45:45|2.8182
22:45:46|2.82
22:45:47|2.8205
22:45:48|2.8208
22:45:49|2.8188
22:45:50|2.8158
22:45:51|2.8176
22:45:52|2.8176
22:45:53|2.8152
22:45:54|2.8142
22:45:55|2.813
22:45:56|2.8137
22:45:58|2.8081
22:46:00|2.8095
22:46:01|2.808
22:46:02|2.8086
22:46:03|2.81
22:46:04|2.8091
22:46:05|2.8111
22:46:06|2.8106
22:46:07|2.8081
22:46:08|2.8084
22:46:09|2.809
22:46:10|2.8075
22:46:11|2.8094
22:46:12|2.8083
22:46:13|2.8087
22:46:14|2.8082
22:46:15|2.8078
22:46:16|2.808
22:46:17|2.8072
22:46:18|2.808
22:46:19|2.8081
22:46:20|2.8086
22:46:21|2.8089
22:46:22|2.8077
22:46:23|2.8095
22:46:24|2.8087
22:46:25|2.8095
22:46:26|2.8088
22:46:27|2.8079
22:46:28|2.8078
22:46:30|2.8069
22:46:30|2.808
22:46:31|2.808
22:46:33|2.8073
22:46:33|2.8095
22:46:35|2.8095
22:46:36|2.8107
22:46:37|2.8103
22:46:37|2.8095
22:46:38|2.8079
22:46:39|2.8084
22:46:41|2.8091
22:46:41|2.8083
22:46:42|2.8037
22:46:43|2.8061
22:46:45|2.8062
22:46:45|2.8093
22:46:46|2.8082
22:46:47|2.8078
22:46:48|2.8087
22:46:49|2.8094
22:46:50|2.8094
22:46:51|2.8093
22:46:53|2.8093
22:46:53|2.809
22:46:54|2.808
22:46:56|2.8093
22:46:57|2.8079
22:46:57|2.8078
22:46:58|2.8092
22:46:59|2.8082
22:47:01|2.809
22:47:02|2.8094
22:47:04|2.8094
22:47:05|2.8088
22:47:06|2.8089
22:47:08|2.8106
22:47:09|2.8107
22:47:10|2.8118
22:47:11|2.812
22:47:12|2.8119
22:47:14|2.8118
22:47:14|2.8106
22:47:15|2.811
22:47:16|2.811
22:47:17|2.811
22:47:18|2.8098
22:47:19|2.8115
22:47:20|2.8115
22:47:21|2.8109
22:47:22|2.811
22:47:23|2.8114
22:47:24|2.8114
22:47:25|2.811
22:47:26|2.8108
22:47:27|2.8099
22:47:28|2.8098
22:47:29|2.8098
22:47:31|2.8094
22:47:32|2.8094
22:47:33|2.8094
22:47:35|2.807
22:47:36|2.8074
22:47:37|2.8066
22:47:38|2.8058
22:47:39|2.8051
22:47:40|2.8067
22:47:41|2.8048
22:47:42|2.8071
22:47:42|2.8074
22:47:43|2.8076
22:47:45|2.8062
22:47:46|2.8071
22:47:47|2.8084
22:47:48|2.8077
22:47:49|2.8077
22:47:50|2.8077
22:47:51|2.8081
22:47:52|2.8077
22:47:53|2.8049
22:47:53|2.8048
22:47:54|2.8047
22:47:56|2.805
22:47:56|2.805
22:47:58|2.8051
22:47:59|2.8058
22:48:01|2.8053
22:48:03|2.8063
22:48:04|2.8052
22:48:05|2.805
22:48:07|2.8048
22:48:08|2.805
22:48:09|2.805
22:48:09|2.8054
22:48:11|2.8046
22:48:12|2.8046
22:48:13|2.805
22:48:14|2.8045
22:48:15|2.8052
22:48:17|2.8058
22:48:17|2.805
22:48:18|2.8031
22:48:19|2.8035
22:48:20|2.8017
22:48:21|2.8027
22:48:22|2.8011
22:48:23|2.8002
22:48:24|2.8014
22:48:25|2.8004
22:48:26|2.8023
22:48:27|2.8011
22:48:28|2.8017
22:48:29|2.8016
22:48:30|2.8013
22:48:31|2.8014
22:48:32|2.8002
22:48:33|2.7998
22:48:34|2.7994
22:48:35|2.8007
22:48:36|2.8008
22:48:37|2.7995
22:48:38|2.7977
22:48:39|2.7975
22:48:40|2.7974
22:48:41|2.7979
22:48:42|2.7994
22:48:43|2.7998
22:48:44|2.7993
22:48:45|2.7994
22:48:46|2.7996
22:48:47|2.7988
22:48:48|2.7987
22:48:49|2.8003
22:48:50|2.8016
22:48:51|2.8004
22:48:52|2.7995
22:48:53|2.7985
22:48:54|2.7989
22:48:55|2.7989
22:48:56|2.8006
22:48:57|2.8006
22:48:58|2.7984
22:48:59|2.7982
22:49:01|2.7987
22:49:03|2.7987
22:49:03|2.7995
22:49:05|2.8007
22:49:06|2.8005
22:49:07|2.7991
22:49:08|2.7987
22:49:09|2.7987
22:49:11|2.7988
22:49:11|2.7995
22:49:13|2.8004
22:49:14|2.8015
22:49:15|2.8016
22:49:16|2.8016
22:49:17|2.8016
22:49:18|2.8015
22:49:18|2.8016
22:49:20|2.8015
22:49:21|2.8016
22:49:22|2.8015
22:49:23|2.8015
22:49:24|2.8016
22:49:25|2.8016
22:49:26|2.8015
22:49:27|2.8015
22:49:28|2.8015
22:49:28|2.8016
22:49:29|2.8015
22:49:31|2.8015
22:49:31|2.8023
22:49:33|2.8022
22:49:34|2.8022
22:49:34|2.803
22:49:35|2.805
22:49:37|2.8044
22:49:38|2.8069
22:49:39|2.8058
22:49:40|2.8067
22:49:41|2.8067
22:49:42|2.8059
22:49:43|2.8068
22:49:44|2.8057
22:49:45|2.8049
22:49:46|2.8047
22:49:47|2.8046
22:49:48|2.805
22:49:49|2.8051
22:49:50|2.8051
22:49:51|2.8048
22:49:53|2.8045
22:49:53|2.8045
22:49:54|2.8037
22:49:55|2.8037
22:49:56|2.8025
22:49:57|2.8029
22:49:58|2.8028
22:49:59|2.8029
22:50:00|2.8029
22:50:01|2.8027
22:50:02|2.8027
22:50:03|2.8027
22:50:04|2.8027
22:50:05|2.8
22:50:08|2.8009
22:50:09|2.8024
22:50:10|2.8011
22:50:11|2.8019
22:50:12|2.8019
22:50:13|2.8024
22:50:14|2.8012
22:50:16|2.7995
22:50:17|2.7997
22:50:18|2.7986
22:50:19|2.7996
22:50:20|2.801
22:50:20|2.8001
22:50:21|2.8001
22:50:22|2.7996
22:50:23|2.7997
22:50:24|2.7986
22:50:25|2.7981
22:50:26|2.7999
22:50:27|2.7999
22:50:29|2.7999
22:50:30|2.7999
22:50:30|2.7999
22:50:31|2.7999
22:50:32|2.7994
22:50:33|2.7989
22:50:34|2.7994
22:50:35|2.7994
22:50:36|2.7984
22:50:37|2.7983
22:50:38|2.7983
22:50:40|2.7982
22:50:41|2.7977
22:50:42|2.798
22:50:42|2.7982
22:50:43|2.7982
22:50:44|2.7999
22:50:46|2.7984
22:50:46|2.7989
22:50:47|2.7989
22:50:48|2.7988
22:50:50|2.7989
22:50:50|2.7989
22:50:52|2.7989
22:50:53|2.7976
22:50:53|2.7985
22:50:54|2.7985
22:50:55|2.7974
22:50:57|2.7978
22:50:57|2.798
22:50:59|2.7977
22:51:00|2.7976
22:51:01|2.7976
22:51:01|2.7979
22:51:03|2.7981
22:51:05|2.7999
22:51:05|2.7999
22:51:07|2.8
22:51:08|2.7998
22:51:09|2.8015
22:51:10|2.8012
22:51:11|2.8011
22:51:12|2.7999
22:51:13|2.8
22:51:14|2.7999
22:51:15|2.8
22:51:16|2.8
22:51:17|2.7997
22:51:18|2.7987
22:51:19|2.7989
22:51:20|2.7979
22:51:21|2.7982
22:51:22|2.7985
22:51:23|2.7983
22:51:24|2.7988
22:51:26|2.7987
22:51:26|2.7987
22:51:27|2.7987
22:51:29|2.7988
22:51:29|2.7989
22:51:30|2.7999
22:51:32|2.801
22:51:33|2.8028
22:51:34|2.8028
22:51:35|2.8028
22:51:36|2.7995
22:51:36|2.8004
22:51:37|2.8027
22:51:38|2.8028
22:51:39|2.8029
22:51:41|2.8031
22:51:42|2.805
22:51:42|2.8061
22:51:44|2.805
22:51:44|2.8076
22:51:46|2.8076
22:51:47|2.8074
22:51:47|2.8068
22:51:48|2.8068
22:51:49|2.8065
22:51:50|2.8053
22:51:52|2.8053
22:51:52|2.8069
22:51:53|2.8066
22:51:54|2.8055
22:51:56|2.8067
22:51:56|2.8064
22:51:57|2.806
22:51:58|2.8053
22:51:59|2.8058
22:52:00|2.8053
22:52:02|2.8055
22:52:02|2.8055
22:52:04|2.8055
22:52:05|2.806
22:52:06|2.806
22:52:07|2.8056
22:52:08|2.8056
22:52:09|2.8056
22:52:10|2.8048
22:52:11|2.8039
22:52:12|2.8038
22:52:13|2.8036
22:52:14|2.8031
22:52:15|2.8031
22:52:16|2.8031
22:52:17|2.8032
22:52:18|2.8037
22:52:19|2.8037
22:52:20|2.8036
22:52:21|2.8024
22:52:23|2.8056
22:52:24|2.8056
22:52:25|2.8038
22:52:26|2.8038
22:52:27|2.8038
22:52:28|2.8034
22:52:29|2.8026
22:52:30|2.8017
22:52:31|2.8015
22:52:32|2.8013
22:52:33|2.8013
22:52:34|2.8024
22:52:35|2.8022
22:52:36|2.8026
22:52:37|2.8026
22:52:38|2.8033
22:52:39|2.8046
22:52:40|2.8049
22:52:41|2.8049
22:52:42|2.8048
22:52:43|2.8048
22:52:44|2.8048
22:52:45|2.8093
22:52:45|2.8093
22:52:47|2.8101
22:52:48|2.81
22:52:49|2.8106
22:52:50|2.8106
22:52:51|2.8091
22:52:51|2.8106
22:52:52|2.8102
22:52:53|2.81
22:52:55|2.808
22:52:56|2.8074
22:52:56|2.8078
22:52:57|2.8097
22:52:59|2.8091
22:52:59|2.8089
22:53:01|2.8089
22:53:01|2.8089
22:53:04|2.8105
22:53:05|2.8095
22:53:07|2.8113
22:53:08|2.8166
22:53:09|2.8154
22:53:10|2.816
22:53:11|2.8171
22:53:12|2.8184
22:53:13|2.8189
22:53:14|2.8187
22:53:15|2.8216
22:53:16|2.8201
22:53:17|2.8201
22:53:18|2.8187
22:53:19|2.8182
22:53:20|2.8182
22:53:21|2.8181
22:53:22|2.8165
22:53:23|2.8172
22:53:24|2.8176
22:53:25|2.8175
22:53:26|2.8172
22:53:27|2.8175
22:53:28|2.8175
22:53:30|2.8163
22:53:30|2.816
22:53:31|2.816
22:53:32|2.8153
22:53:33|2.8149
22:53:34|2.8132
22:53:35|2.8132
22:53:36|2.8129
22:53:37|2.8136
22:53:38|2.8135
22:53:39|2.8149
22:53:40|2.8172
22:53:41|2.8167
22:53:42|2.8173
22:53:43|2.8188
22:53:44|2.8165
22:53:45|2.8182
22:53:46|2.8182
22:53:47|2.8186
22:53:48|2.8187
22:53:49|2.8186
22:53:51|2.8186
22:53:52|2.8177
22:53:53|2.818
22:53:54|2.818
22:53:55|2.8182
22:53:56|2.8187
22:53:57|2.818
22:53:58|2.8173
22:53:59|2.8176
22:54:00|2.8188
22:54:01|2.8182
22:54:02|2.8185
22:54:03|2.8185
22:54:04|2.8186
22:54:05|2.8192
22:54:07|2.82
22:54:08|2.8219
22:54:10|2.8223
22:54:10|2.823
22:54:11|2.8228
22:54:12|2.8238
22:54:14|2.8241
22:54:15|2.8239
22:54:15|2.8238
22:54:16|2.8219
22:54:17|2.8288
22:54:18|2.825
22:54:19|2.825
22:54:20|2.8244
22:54:21|2.824
22:54:22|2.8234
22:54:24|2.8226
22:54:24|2.8239
22:54:25|2.8239
22:54:26|2.8251
22:54:27|2.8251
22:54:28|2.8251
22:54:29|2.8227
22:54:30|2.8224
22:54:31|2.8209
22:54:32|2.8213
22:54:33|2.8221
22:54:35|2.8203
22:54:36|2.82
22:54:37|2.82
22:54:38|2.82
22:54:39|2.8189
22:54:40|2.819
22:54:41|2.8191
22:54:42|2.8191
22:54:43|2.819
22:54:44|2.8188
22:54:45|2.8181
22:54:45|2.8191
22:54:47|2.8187
22:54:48|2.8184
22:54:49|2.8181
22:54:49|2.8181
22:54:51|2.8158
22:54:52|2.8157
22:54:53|2.8164
22:54:54|2.8164
22:54:55|2.8165
22:54:55|2.8162
22:54:56|2.8181
22:54:58|2.8175
22:54:59|2.8175
22:55:00|2.8169
22:55:01|2.8164
22:55:01|2.8162
22:55:03|2.8162
22:55:04|2.8165
22:55:05|2.8166
22:55:05|2.8188
22:55:07|2.818
22:55:09|2.8201
22:55:09|2.8196
22:55:10|2.8188
22:55:12|2.8187
22:55:14|2.8187
22:55:15|2.818
22:55:15|2.818
22:55:17|2.8174
22:55:18|2.8169
22:55:19|2.8166
22:55:20|2.8158
22:55:21|2.816
22:55:22|2.8174
22:55:23|2.8174
22:55:24|2.8167
22:55:25|2.8158
22:55:26|2.8159
22:55:27|2.8178
22:55:28|2.8162
22:55:30|2.8141
22:55:30|2.8136
22:55:31|2.813
22:55:32|2.8115
22:55:33|2.8122
22:55:34|2.8115
22:55:35|2.8117
22:55:36|2.8117
22:55:37|2.8122
22:55:38|2.8122
22:55:39|2.8141
22:55:40|2.8136
22:55:41|2.8143
22:55:42|2.8139
22:55:43|2.8148
22:55:44|2.8144
22:55:45|2.8139
22:55:46|2.8139
22:55:47|2.8139
22:55:48|2.8136
22:55:49|2.8126
22:55:50|2.8134
22:55:51|2.814
22:55:52|2.8142
22:55:53|2.8142
22:55:54|2.8142
22:55:55|2.8153
22:55:56|2.8147
22:55:57|2.8135
22:55:58|2.814
22:55:59|2.814
22:56:00|2.8111
22:56:01|2.8114
22:56:02|2.8121
22:56:03|2.8132
22:56:04|2.8136
22:56:05|2.8119
22:56:06|2.8115
22:56:08|2.8119
22:56:08|2.8117
22:56:11|2.81
22:56:12|2.81
22:56:12|2.81
22:56:14|2.8102
22:56:14|2.8101
22:56:16|2.8096
22:56:17|2.8095
22:56:17|2.8093
22:56:18|2.8095
22:56:19|2.8086
22:56:20|2.8074
22:56:21|2.8067
22:56:22|2.8075
22:56:23|2.8058
22:56:24|2.8069
22:56:25|2.8063
22:56:26|2.8045
22:56:28|2.8049
22:56:29|2.805
22:56:30|2.8038
22:56:31|2.8043
22:56:32|2.805
22:56:33|2.8054
22:56:34|2.8053
22:56:34|2.8072
22:56:36|2.8056
22:56:36|2.8062
22:56:38|2.8073
22:56:39|2.8065
22:56:39|2.8066
22:56:41|2.8068
22:56:41|2.8076
22:56:43|2.8065
22:56:45|2.8067
22:56:46|2.8068
22:56:47|2.8068
22:56:47|2.807
22:56:49|2.8078
22:56:50|2.8078
22:56:51|2.8078
22:56:52|2.8074
22:56:52|2.8075
22:56:54|2.8075
22:56:54|2.8076
22:56:55|2.8076
22:56:56|2.8077
22:56:58|2.8075
22:56:59|2.8069
22:57:00|2.8069
22:57:01|2.8069
22:57:02|2.8069
22:57:03|2.8069
22:57:04|2.8072
22:57:05|2.8077
22:57:06|2.8092
22:57:07|2.8086
22:57:08|2.8086
22:57:10|2.8096
22:57:11|2.8098
22:57:12|2.8103
22:57:13|2.8107
22:57:14|2.8107
22:57:15|2.8124
22:57:16|2.8118
22:57:17|2.8132
22:57:18|2.8129
22:57:19|2.8142
22:57:20|2.8144
22:57:23|2.8144
22:57:24|2.8168
22:57:25|2.8158
22:57:26|2.8153
22:57:27|2.8157
22:57:28|2.8157
22:57:29|2.8156
22:57:30|2.8161
22:57:31|2.8161
22:57:32|2.815
22:57:33|2.8141
22:57:34|2.8135
22:57:35|2.815
22:57:36|2.815
22:57:37|2.8138
22:57:38|2.8135
22:57:39|2.8137
22:57:40|2.8111
22:57:41|2.8114
22:57:42|2.8115
22:57:43|2.8128
22:57:44|2.8135
22:57:45|2.8129
22:57:46|2.8115
22:57:47|2.8138
22:57:48|2.8137
22:57:49|2.8141
22:57:50|2.8148
22:57:51|2.8162
22:57:52|2.8169
22:57:53|2.8169
22:57:54|2.8175
22:57:55|2.8178
22:57:56|2.8184
22:57:57|2.8184
22:57:58|2.8181
22:57:59|2.818
22:58:00|2.8173
22:58:01|2.8169
22:58:02|2.8158
22:58:03|2.816
22:58:04|2.8167
22:58:05|2.8168
22:58:06|2.8162
22:58:07|2.8158
22:58:08|2.8158
22:58:09|2.8157
22:58:11|2.8135
22:58:12|2.8137
22:58:14|2.8137
22:58:15|2.8143
22:58:16|2.8143
22:58:17|2.8154
22:58:18|2.8156
22:58:19|2.8143
22:58:20|2.8141
22:58:21|2.8128
22:58:22|2.8139
22:58:23|2.814
22:58:24|2.8139
22:58:25|2.8141
22:58:27|2.8141
22:58:28|2.8142
22:58:29|2.8142
22:58:30|2.8142
22:58:31|2.8137
22:58:32|2.8137
22:58:33|2.812
22:58:34|2.8101
22:58:35|2.8101
22:58:36|2.8099
22:58:37|2.8095
22:58:38|2.8079
22:58:39|2.808
22:58:40|2.8086
22:58:41|2.8095
22:58:42|2.8111
22:58:43|2.8115
22:58:44|2.812
22:58:45|2.8117
22:58:46|2.8117
22:58:47|2.8117
22:58:48|2.8117
22:58:49|2.8124
22:58:50|2.8093
22:58:51|2.8105
22:58:52|2.8094
22:58:53|2.8103
22:58:54|2.8103
22:58:55|2.8095
22:58:56|2.8087
22:58:57|2.8098
22:58:58|2.8098
22:58:59|2.8102
22:59:00|2.8091
22:59:01|2.8091
22:59:02|2.8097
22:59:03|2.8097
22:59:04|2.8103
22:59:05|2.8107
22:59:06|2.8107
22:59:07|2.8105
22:59:08|2.8105
22:59:09|2.8088
22:59:10|2.8088
22:59:12|2.8117
22:59:13|2.8117
22:59:15|2.8132
22:59:15|2.8101
22:59:17|2.8107
22:59:17|2.8094
22:59:18|2.811
22:59:19|2.811
22:59:20|2.811
22:59:22|2.8102
22:59:22|2.8108
22:59:23|2.81
22:59:25|2.8104
22:59:25|2.8115
22:59:26|2.8115
22:59:27|2.8116
22:59:28|2.8118
22:59:30|2.8112
22:59:31|2.8113
22:59:32|2.8111
22:59:33|2.8102
22:59:34|2.8102
22:59:35|2.8102
22:59:35|2.8102
22:59:37|2.8101
22:59:38|2.8121
22:59:39|2.8114
22:59:40|2.8132
22:59:40|2.8132
22:59:42|2.8127
22:59:43|2.8106
22:59:44|2.8106
22:59:45|2.8107
22:59:47|2.8086
22:59:48|2.8123
22:59:48|2.8123
22:59:49|2.8129
22:59:50|2.8128
22:59:51|2.8127
22:59:52|2.8127
22:59:53|2.8141
22:59:55|2.8144
22:59:56|2.8148
22:59:56|2.8148
22:59:57|2.8148
22:59:58|2.8147
22:59:59|2.8136
23:00:00|2.8145
23:00:01|2.815
23:00:03|2.8167
23:00:03|2.8146
23:00:05|2.8173
23:00:06|2.8173
23:00:07|2.8182
23:00:07|2.8185
23:00:08|2.819
23:00:09|2.8208
23:00:10|2.8207
23:00:12|2.8213
23:00:14|2.8219
23:00:16|2.8241
23:00:17|2.8252
23:00:18|2.8265
23:00:19|2.8263
23:00:20|2.8264
23:00:21|2.8274
23:00:22|2.8282
23:00:23|2.8299
23:00:23|2.8298
23:00:24|2.829
23:00:26|2.829
23:00:27|2.8293
23:00:27|2.8317
23:00:29|2.8298
23:00:30|2.828
23:00:31|2.8271
23:00:32|2.8278
23:00:33|2.8278
23:00:33|2.8292
23:00:35|2.8302
23:00:36|2.8305
23:00:37|2.8301
23:00:38|2.8292
23:00:39|2.8292
23:00:40|2.8292
23:00:41|2.8302
23:00:42|2.8317
23:00:43|2.8307
23:00:44|2.8307
23:00:45|2.8314
23:00:46|2.8324
23:00:47|2.8344
23:00:47|2.8344
23:00:49|2.8344
23:00:50|2.8343
23:00:51|2.8349
23:00:52|2.8345
23:00:53|2.8339
23:00:54|2.8332
23:00:54|2.8344
23:00:56|2.8356
23:00:57|2.8352
23:00:59|2.8345
23:00:59|2.8379
23:01:00|2.8355
23:01:01|2.8346
23:01:03|2.8341
23:01:03|2.837
23:01:04|2.8367
23:01:05|2.8358
23:01:07|2.835
23:01:08|2.8364
23:01:08|2.8368
23:01:09|2.8349
23:01:11|2.8346
23:01:12|2.835
23:01:13|2.8365
23:01:14|2.8351
23:01:15|2.8331
23:01:16|2.8318
23:01:17|2.8347
23:01:18|2.8334
23:01:20|2.8333
23:01:20|2.8316
23:01:22|2.8307
23:01:22|2.8307
23:01:24|2.8301
23:01:25|2.8301
23:01:26|2.8288
23:01:28|2.8283
23:01:29|2.8245
23:01:31|2.8264
23:01:31|2.8248
23:01:32|2.8252
23:01:33|2.8266
23:01:34|2.8257
23:01:35|2.8284
23:01:36|2.8275
23:01:37|2.8265
23:01:38|2.8275
23:01:39|2.8282
23:01:40|2.8265
23:01:41|2.8257
23:01:43|2.8247
23:01:43|2.8241
23:01:44|2.8231
23:01:45|2.8236
23:01:46|2.8249
23:01:47|2.8249
23:01:48|2.824
23:01:49|2.824
23:01:50|2.8229
23:01:51|2.822
23:01:52|2.822
23:01:53|2.8223
23:01:54|2.8223
23:01:56|2.8223
23:01:56|2.8201
23:01:57|2.8212
23:01:58|2.8204
23:01:59|2.8196
23:02:00|2.8198
23:02:01|2.82
23:02:02|2.8219
23:02:03|2.8219
23:02:04|2.822
23:02:05|2.8225
23:02:06|2.8225
23:02:07|2.8208
23:02:08|2.82
23:02:09|2.8196
23:02:10|2.8185
23:02:11|2.8181
23:02:12|2.8187
23:02:14|2.8184
23:02:15|2.8229
23:02:15|2.8213
23:02:17|2.8215
23:02:19|2.8194
23:02:20|2.82
23:02:21|2.82
23:02:22|2.8186
23:02:23|2.8206
23:02:24|2.819
23:02:25|2.8192
23:02:26|2.8188
23:02:27|2.8192
23:02:28|2.8188
23:02:29|2.8194
23:02:30|2.8184
23:02:31|2.8183
23:02:32|2.8183
23:02:33|2.8204
23:02:34|2.8213
23:02:35|2.8213
23:02:36|2.8213
23:02:37|2.8215
23:02:38|2.8209
23:02:39|2.8196
23:02:40|2.8196
23:02:41|2.8212
23:02:42|2.8202
23:02:43|2.8218
23:02:44|2.8239
23:02:45|2.8236
23:02:46|2.8235
23:02:47|2.8253
23:02:48|2.8257
23:02:49|2.8263
23:02:50|2.8271
23:02:51|2.8268
23:02:52|2.826
23:02:53|2.826
23:02:54|2.8266
23:02:55|2.826
23:02:56|2.8256
23:02:57|2.8272
23:02:58|2.8275
23:02:59|2.8275
23:03:00|2.8289
23:03:01|2.8296
23:03:02|2.83
23:03:03|2.8305
23:03:04|2.8305
23:03:05|2.8318
23:03:06|2.8328
23:03:07|2.8324
23:03:08|2.8343
23:03:09|2.8347
23:03:10|2.8347
23:03:11|2.8328
23:03:12|2.8333
23:03:13|2.8346
23:03:14|2.8346
23:03:15|2.8346
23:03:17|2.8346
23:03:18|2.8349
23:03:19|2.8357
23:03:19|2.8349
23:03:21|2.8344
23:03:22|2.8347
23:03:23|2.8349
23:03:23|2.8334
23:03:25|2.8352
23:03:26|2.8356
23:03:26|2.8365
23:03:27|2.837
23:03:29|2.838
23:03:29|2.8364
23:03:30|2.8349
23:03:32|2.8358
23:03:32|2.8371
23:03:34|2.8383
23:03:34|2.8397
23:03:35|2.8393
23:03:36|2.839
23:03:37|2.8374
23:03:38|2.8397
23:03:41|2.8374
23:03:42|2.8366
23:03:43|2.8367
23:03:44|2.835
23:03:45|2.8348
23:03:47|2.8355
23:03:47|2.8353
23:03:49|2.8365
23:03:49|2.8365
23:03:50|2.8367
23:03:51|2.8354
23:03:53|2.836
23:03:54|2.836
23:03:54|2.8388
23:03:55|2.8387
23:03:56|2.8393
23:03:58|2.839
23:03:58|2.8384
23:03:59|2.8383
23:04:00|2.8372
23:04:01|2.8373
23:04:02|2.8371
23:04:03|2.8371
23:04:04|2.8387
23:04:05|2.8368
23:04:06|2.8376
23:04:07|2.8376
23:04:08|2.8345
23:04:10|2.8345
23:04:10|2.84
23:04:11|2.8402
23:04:13|2.8405
23:04:13|2.8399
23:04:14|2.8398
23:04:16|2.8389
23:04:18|2.8403
23:04:19|2.8399
23:04:20|2.8393
23:04:21|2.8365
23:04:22|2.8394
23:04:23|2.8375
23:04:24|2.8375
23:04:25|2.8388
23:04:26|2.8398
23:04:28|2.8398
23:04:29|2.8393
23:04:30|2.8388
23:04:30|2.8392
23:04:32|2.8393
23:04:32|2.8399
23:04:34|2.8379
23:04:35|2.8387
23:04:35|2.8376
23:04:36|2.8387
23:04:37|2.8388
23:04:39|2.8402
23:04:40|2.8387
23:04:41|2.8396
23:04:42|2.8387
23:04:42|2.8395
23:04:44|2.839
23:04:44|2.8412
23:04:45|2.8412
23:04:47|2.8395
23:04:48|2.8392
23:04:48|2.8394
23:04:49|2.8373
23:04:50|2.836
23:04:51|2.8326
23:04:53|2.8326
23:04:54|2.8326
23:04:54|2.8325
23:04:55|2.8332
23:04:57|2.8335
23:04:58|2.8333
23:04:58|2.8333
23:05:00|2.8349
23:05:00|2.8345
23:05:02|2.8347
23:05:03|2.8361
23:05:03|2.836
23:05:04|2.8361
23:05:05|2.8385
23:05:06|2.8385
23:05:08|2.8378
23:05:08|2.8378
23:05:09|2.8378
23:05:11|2.8395
23:05:12|2.8385
23:05:13|2.8385
23:05:14|2.838
23:05:15|2.8378
23:05:16|2.8365
23:05:16|2.8365
23:05:18|2.835
23:05:20|2.8348
23:05:20|2.8353
23:05:22|2.8337
23:05:23|2.8355
23:05:24|2.835
23:05:25|2.8351
23:05:26|2.8348
23:05:27|2.8337
23:05:28|2.838
23:05:29|2.8381
23:05:30|2.8384
23:05:31|2.8385
23:05:32|2.8376
23:05:33|2.8385
23:05:35|2.8376
23:05:36|2.8374
23:05:37|2.8372
23:05:38|2.8355
23:05:38|2.8342
23:05:40|2.8342
23:05:40|2.8315
23:05:41|2.834
23:05:43|2.8326
23:05:43|2.8324
23:05:45|2.8313
23:05:46|2.8304
23:05:47|2.8301
23:05:48|2.8291
23:05:48|2.8291
23:05:50|2.8282
23:05:52|2.8254
23:05:52|2.8265
23:05:53|2.8271
23:05:54|2.8271
23:05:55|2.829
23:05:56|2.8308
23:05:57|2.8306
23:05:58|2.8291
23:05:59|2.8308
23:06:00|2.8308
23:06:01|2.8312
23:06:02|2.8312
23:06:03|2.8339
23:06:04|2.8352
23:06:05|2.835
23:06:06|2.8341
23:06:07|2.8331
23:06:08|2.8337
23:06:09|2.8364
23:06:10|2.8356
23:06:11|2.8367
23:06:12|2.8367
23:06:13|2.8333
23:06:14|2.8357
23:06:15|2.8348
23:06:16|2.8363
23:06:18|2.8366
23:06:19|2.8365
23:06:21|2.8357
23:06:22|2.835
23:06:23|2.8331
23:06:24|2.8315
23:06:24|2.831
23:06:25|2.8294
23:06:27|2.831
23:06:28|2.8304
23:06:29|2.83
23:06:30|2.8313
23:06:31|2.831
23:06:32|2.8298
23:06:33|2.8289
23:06:34|2.8289
23:06:35|2.8263
23:06:36|2.8272
23:06:37|2.8279
23:06:38|2.8279
23:06:39|2.8261
23:06:40|2.8281
23:06:41|2.8287
23:06:42|2.8287
23:06:43|2.8275
23:06:44|2.8283
23:06:45|2.8281
23:06:46|2.8287
23:06:47|2.8276
23:06:48|2.8261
23:06:49|2.8268
23:06:50|2.827
23:06:51|2.8273
23:06:52|2.8273
23:06:53|2.8272
23:06:55|2.8259
23:06:56|2.825
23:06:56|2.8251
23:06:57|2.8254
23:06:58|2.824
23:06:59|2.8248
23:07:00|2.8228
23:07:01|2.8245
23:07:02|2.8246
23:07:04|2.825
23:07:04|2.8236
23:07:06|2.8236
23:07:06|2.824
23:07:08|2.8241
23:07:08|2.8241
23:07:09|2.8246
23:07:10|2.8243
23:07:11|2.8241
23:07:12|2.8245
23:07:13|2.8239
23:07:15|2.8234
23:07:15|2.8229
23:07:16|2.8228
23:07:17|2.8228
23:07:19|2.8229
23:07:21|2.8241
23:07:21|2.8235
23:07:23|2.8228
23:07:24|2.8227
23:07:25|2.8228
23:07:27|2.8227
23:07:27|2.8227
23:07:28|2.8227
23:07:30|2.8226
23:07:31|2.8222
23:07:32|2.8218
23:07:33|2.8218
23:07:34|2.8215
23:07:35|2.8216
23:07:36|2.8208
23:07:37|2.8193
23:07:38|2.8179
23:07:39|2.8186
23:07:40|2.8187
23:07:41|2.8184
23:07:42|2.8178
23:07:43|2.8167
23:07:44|2.818
23:07:45|2.8181
23:07:46|2.8173
23:07:47|2.8185
23:07:48|2.8189
23:07:49|2.82
23:07:50|2.8215
23:07:51|2.8209
23:07:52|2.8209
23:07:53|2.8196
23:07:54|2.8191
23:07:55|2.8187
23:07:56|2.8183
23:07:57|2.819
23:07:58|2.8172
23:07:59|2.8186
23:08:00|2.8187
23:08:02|2.8203
23:08:03|2.819
23:08:04|2.8198
23:08:05|2.8212
23:08:05|2.822
23:08:07|2.822
23:08:08|2.822
23:08:09|2.8227
23:08:10|2.824
23:08:11|2.8238
23:08:12|2.8242
23:08:13|2.8235
23:08:14|2.8242
23:08:15|2.8237
23:08:16|2.8239
23:08:17|2.8217
23:08:18|2.8235
23:08:19|2.8235
23:08:21|2.8263
23:08:23|2.8285
23:08:24|2.8271
23:08:26|2.8263
23:08:26|2.8276
23:08:27|2.8283
23:08:28|2.8286
23:08:30|2.828
23:08:30|2.8241
23:08:31|2.8255
23:08:33|2.8255
23:08:34|2.8255
23:08:35|2.8285
23:08:37|2.8284
23:08:38|2.83
23:08:38|2.8299
23:08:40|2.8299
23:08:40|2.8299
23:08:42|2.8298
23:08:42|2.8298
23:08:43|2.8297
23:08:44|2.8288
23:08:45|2.8299
23:08:46|2.8297
23:08:47|2.8298
23:08:48|2.829
23:08:50|2.8297
23:08:50|2.8297
23:08:52|2.8297
23:08:52|2.8299
23:08:53|2.8298
23:08:55|2.8299
23:08:56|2.8299
23:08:56|2.8299
23:08:58|2.8292
23:08:58|2.8285
23:09:00|2.8291
23:09:01|2.8279
23:09:01|2.83
23:09:02|2.8326
23:09:03|2.8306
23:09:05|2.8306
23:09:05|2.8306
23:09:06|2.8336
23:09:08|2.8334
23:09:09|2.8334
23:09:09|2.8343
23:09:11|2.8343
23:09:11|2.8336
23:09:13|2.8351
23:09:14|2.8351
23:09:15|2.8335
23:09:15|2.8334
23:09:16|2.8324
23:09:18|2.8348
23:09:19|2.8345
23:09:21|2.8348
23:09:22|2.8328
23:09:23|2.8328
23:09:25|2.8334
23:09:26|2.8324
23:09:27|2.8326
23:09:27|2.832
23:09:29|2.8301
23:09:30|2.8303
23:09:31|2.8316
23:09:32|2.829
23:09:34|2.8277
23:09:35|2.8276
23:09:35|2.828
23:09:37|2.8273
23:09:38|2.8277
23:09:39|2.829
23:09:40|2.8287
23:09:41|2.8276
23:09:42|2.8294
23:09:43|2.828
23:09:44|2.828
23:09:45|2.8292
23:09:46|2.8298
23:09:46|2.83
23:09:48|2.8328
23:09:49|2.8322
23:09:50|2.8325
23:09:51|2.8325
23:09:52|2.8317
23:09:53|2.8317
23:09:54|2.8327
23:09:55|2.8326
23:09:55|2.8326
23:09:57|2.8324
23:09:57|2.832
23:09:59|2.8317
23:09:59|2.8303
23:10:00|2.831
23:10:02|2.831
23:10:03|2.8312
23:10:04|2.8324
23:10:05|2.8324
23:10:05|2.8328
23:10:07|2.8334
23:10:07|2.8335
23:10:08|2.8337
23:10:10|2.8347
23:10:11|2.8348
23:10:12|2.8348
23:10:12|2.8351
23:10:14|2.8358
23:10:15|2.8365
23:10:16|2.8357
23:10:16|2.8371
23:10:18|2.8369
23:10:19|2.8369
23:10:20|2.8369
23:10:21|2.8368
23:10:22|2.8369
23:10:24|2.8368
23:10:25|2.8368
23:10:26|2.8325
23:10:28|2.8325
23:10:28|2.8325
23:10:30|2.835
23:10:31|2.8348
23:10:32|2.8354
23:10:33|2.8368
23:10:34|2.8399
23:10:36|2.8402
23:10:36|2.8399
23:10:37|2.8398
23:10:38|2.8398
23:10:39|2.8455
23:10:40|2.8451
23:10:41|2.8468
23:10:42|2.8483
23:10:43|2.8496
23:10:44|2.8499
23:10:45|2.8492
23:10:47|2.8497
23:10:48|2.8497
23:10:49|2.8518
23:10:49|2.8491
23:10:51|2.8499
23:10:51|2.8502
23:10:52|2.8521
23:10:53|2.8487
23:10:55|2.8499
23:10:56|2.8509
23:10:56|2.8521
23:10:58|2.8522
23:10:58|2.8485
23:11:00|2.8497
23:11:02|2.8474
23:11:02|2.8507
23:11:03|2.8501
23:11:04|2.8488
23:11:05|2.8459
23:11:06|2.8459
23:11:07|2.8469
23:11:08|2.8459
23:11:09|2.8457
23:11:10|2.8459
23:11:11|2.8457
23:11:12|2.8481
23:11:13|2.8474
23:11:15|2.8486
23:11:16|2.8495
23:11:17|2.8495
23:11:18|2.8499
23:11:19|2.8494
23:11:19|2.8496
23:11:21|2.8489
23:11:21|2.8495
23:11:24|2.8472
23:11:25|2.85
23:11:26|2.8478
23:11:27|2.848
23:11:28|2.8489
23:11:29|2.85
23:11:30|2.8524
23:11:31|2.8525
23:11:32|2.853
23:11:33|2.8558
23:11:34|2.8564
23:11:35|2.8544
23:11:36|2.8546
23:11:38|2.8544
23:11:38|2.8553
23:11:39|2.8549
23:11:40|2.8569
23:11:42|2.856
23:11:42|2.858
23:11:44|2.8572
23:11:44|2.8582
23:11:46|2.8572
23:11:46|2.8568
23:11:48|2.8569
23:11:49|2.8592
23:11:49|2.8602
23:11:51|2.8613
23:11:51|2.8598
23:11:53|2.8586
23:11:53|2.8588
23:11:55|2.8586
23:11:56|2.8595
23:11:57|2.8595
23:11:58|2.863
23:11:59|2.8628
23:12:00|2.8613
23:12:01|2.862
23:12:02|2.863
23:12:03|2.8621
23:12:04|2.8669
23:12:05|2.867
23:12:06|2.8668
23:12:07|2.8705
23:12:08|2.8735
23:12:09|2.874
23:12:10|2.8777
23:12:11|2.8789
23:12:12|2.8763
23:12:14|2.8798
23:12:14|2.8805
23:12:15|2.8832
23:12:16|2.8816
23:12:18|2.882
23:12:18|2.8875
23:12:19|2.8771
23:12:20|2.8786
23:12:21|2.8762
23:12:22|2.881
23:12:24|2.8811
23:12:25|2.8769
23:12:26|2.8768
23:12:27|2.8762
23:12:28|2.876
23:12:29|2.8796
23:12:30|2.8768
23:12:32|2.8733
23:12:34|2.8734
23:12:34|2.8726
23:12:35|2.8724
23:12:36|2.8708
23:12:37|2.8721
23:12:39|2.8691
23:12:39|2.87
23:12:40|2.8726
23:12:41|2.8721
23:12:42|2.8694
23:12:43|2.8682
23:12:44|2.867
23:12:45|2.8688
23:12:46|2.8685
23:12:47|2.8684
23:12:48|2.8685
23:12:49|2.8699
23:12:50|2.8692
23:12:51|2.8733
23:12:53|2.875
23:12:53|2.8734
23:12:54|2.874
23:12:55|2.8749
23:12:56|2.8751
23:12:57|2.8729
23:12:58|2.8728
23:13:00|2.8741
23:13:00|2.8745
23:13:01|2.8736
23:13:02|2.8722
23:13:03|2.8736
23:13:04|2.8734
23:13:05|2.8713
23:13:06|2.8693
23:13:07|2.8687
23:13:08|2.8693
23:13:09|2.8687
23:13:10|2.8713
23:13:11|2.8709
23:13:12|2.8694
23:13:13|2.8693
23:13:14|2.8682
23:13:15|2.8682
23:13:16|2.8662
23:13:17|2.8662
23:13:18|2.8657
23:13:19|2.8659
23:13:20|2.8653
23:13:21|2.866
23:13:22|2.8674
23:13:23|2.8677
23:13:25|2.8682
23:13:26|2.8692
23:13:28|2.869
23:13:29|2.8681
23:13:30|2.8663
23:13:31|2.8664
23:13:32|2.862
23:13:34|2.8627
23:13:34|2.8623
23:13:35|2.8624
23:13:37|2.862
23:13:38|2.862
23:13:39|2.8625
23:13:40|2.8614
23:13:41|2.8626
23:13:42|2.8631
23:13:43|2.8631
23:13:43|2.8628
23:13:45|2.8627
23:13:46|2.8645
23:13:47|2.8642
23:13:48|2.8637
23:13:49|2.8635
23:13:50|2.8629
23:13:51|2.861
23:13:52|2.8604
23:13:53|2.8617
23:13:54|2.8609
23:13:55|2.8605
23:13:55|2.8571
23:13:57|2.8559
23:13:58|2.8569
23:13:59|2.8562
23:14:00|2.8561
23:14:01|2.8563
23:14:02|2.8577
23:14:03|2.8558
23:14:04|2.8553
23:14:05|2.8554
23:14:05|2.8561
23:14:06|2.8553
23:14:09|2.8552
23:14:10|2.8527
23:14:10|2.8514
23:14:12|2.8525
23:14:13|2.8519
23:14:14|2.8512
23:14:15|2.8527
23:14:16|2.8519
23:14:16|2.8516
23:14:18|2.8515
23:14:18|2.8506
23:14:20|2.8505
23:14:21|2.8503
23:14:22|2.8501
23:14:23|2.8491
23:14:23|2.8491
23:14:25|2.8487
23:14:27|2.8492
23:14:28|2.8486
23:14:30|2.8499
23:14:31|2.8486
23:14:32|2.8485
23:14:32|2.8489
23:14:33|2.8491
23:14:34|2.8526
23:14:36|2.8526
23:14:36|2.852
23:14:37|2.8503
23:14:39|2.8519
23:14:39|2.8512
23:14:40|2.8508
23:14:41|2.8493
23:14:42|2.8498
23:14:43|2.8513
23:14:44|2.8518
23:14:45|2.8521
23:14:46|2.8521
23:14:47|2.854
23:14:48|2.8521
23:14:49|2.8564
23:14:50|2.8561
23:14:52|2.8576
23:14:52|2.8577
23:14:53|2.8562
23:14:54|2.8562
23:14:55|2.8562
23:14:56|2.8551
23:14:57|2.854
23:14:58|2.8542
23:14:59|2.8521
23:15:00|2.851
23:15:01|2.8513
23:15:02|2.8507
23:15:04|2.8495
23:15:05|2.8497
23:15:06|2.8508
23:15:07|2.8512
23:15:09|2.8505
23:15:10|2.8489
23:15:11|2.8504
23:15:12|2.8495
23:15:13|2.8491
23:15:14|2.8498
23:15:15|2.8503
23:15:16|2.853
23:15:17|2.853
23:15:19|2.8514
23:15:19|2.8535
23:15:21|2.8523
23:15:21|2.8504
23:15:22|2.8507
23:15:23|2.8515
23:15:24|2.8536
23:15:25|2.8526
23:15:27|2.8505
23:15:29|2.8487
23:15:30|2.8499
23:15:31|2.8491
23:15:32|2.8487
23:15:33|2.8487
23:15:34|2.8479
23:15:35|2.8472
23:15:36|2.8479
23:15:37|2.8479
23:15:38|2.848
23:15:39|2.8466
23:15:40|2.8485
23:15:42|2.8494
23:15:42|2.8519
23:15:44|2.8543
23:15:45|2.8535
23:15:46|2.8558
23:15:46|2.8558
23:15:48|2.8561
23:15:49|2.8533
23:15:49|2.8556
23:15:50|2.8562
23:15:51|2.8566
23:15:53|2.8564
23:15:53|2.8557
23:15:54|2.8564
23:15:56|2.8574
23:15:57|2.858
23:15:58|2.8569
23:15:59|2.8567
23:15:59|2.8574
23:16:01|2.8581
23:16:02|2.8593
23:16:03|2.8572
23:16:03|2.8591
23:16:04|2.8547
23:16:06|2.8547
23:16:07|2.8542
23:16:07|2.8554
23:16:09|2.8536
23:16:09|2.8533
23:16:11|2.854
23:16:11|2.8532
23:16:13|2.8524
23:16:14|2.8537
23:16:14|2.8537
23:16:15|2.8546
23:16:16|2.8545
23:16:17|2.8557
23:16:18|2.853
23:16:19|2.8502
23:16:21|2.8529
23:16:22|2.8517
23:16:23|2.8521
23:16:23|2.852
23:16:24|2.8529
23:16:25|2.8526
23:16:26|2.8526
23:16:28|2.8528
23:16:30|2.8526
23:16:31|2.8519
23:16:32|2.8513
23:16:33|2.8485
23:16:34|2.849
23:16:35|2.8524
23:16:36|2.8507
23:16:38|2.8494
23:16:38|2.8486
23:16:39|2.8483
23:16:40|2.847
23:16:41|2.8499
23:16:42|2.8501
23:16:43|2.8496
23:16:45|2.8495
23:16:46|2.8509
23:16:47|2.851
23:16:48|2.8524
23:16:49|2.8503
23:16:50|2.8512
23:16:51|2.8508
23:16:52|2.8533
23:16:53|2.8532
23:16:54|2.8543
23:16:55|2.8562
23:16:56|2.8551
23:16:57|2.8517
23:16:58|2.8526
23:16:59|2.8526
23:17:00|2.8543
23:17:01|2.8512
23:17:03|2.8507
23:17:03|2.8507
23:17:05|2.8507
23:17:06|2.851
23:17:07|2.8523
23:17:08|2.8487
23:17:09|2.8491
23:17:11|2.8491
23:17:11|2.85
23:17:12|2.849
23:17:13|2.8519
23:17:14|2.8524
23:17:15|2.8548
23:17:16|2.8548
23:17:17|2.8533
23:17:18|2.8517
23:17:19|2.8531
23:17:20|2.8531
23:17:21|2.8534
23:17:22|2.8534
23:17:23|2.8524
23:17:24|2.8524
23:17:25|2.8534
23:17:26|2.8536
23:17:27|2.8536
23:17:29|2.8539
23:17:31|2.8554
23:17:32|2.8548
23:17:33|2.8541
23:17:35|2.8545
23:17:35|2.8552
23:17:37|2.8546
23:17:37|2.8557
23:17:38|2.8544
23:17:40|2.854
23:17:41|2.8575
23:17:43|2.8575
23:17:44|2.8569
23:17:44|2.8578
23:17:45|2.8593
23:17:46|2.86
23:17:48|2.8595
23:17:49|2.8612
23:17:50|2.8618
23:17:51|2.8614
23:17:52|2.8621
23:17:53|2.8625
23:17:55|2.8611
23:17:55|2.8601
23:17:57|2.8592
23:17:58|2.8612
23:17:59|2.862
23:18:00|2.8625
23:18:00|2.8623
23:18:01|2.8617
23:18:02|2.864
23:18:03|2.8673
23:18:04|2.8651
23:18:05|2.8675
23:18:06|2.8681
23:18:07|2.8687
23:18:09|2.8689
23:18:09|2.8699
23:18:11|2.87
23:18:11|2.8698
23:18:12|2.8681
23:18:13|2.8679
23:18:14|2.8671
23:18:17|2.8672
23:18:17|2.8662
23:18:18|2.8674
23:18:19|2.8651
23:18:20|2.8673
23:18:21|2.8679
23:18:22|2.8681
23:18:23|2.8683
23:18:24|2.8691
23:18:25|2.8675
23:18:26|2.8672
23:18:27|2.8672
23:18:28|2.8668
23:18:30|2.8672
23:18:32|2.866
23:18:34|2.8689
23:18:35|2.869
23:18:35|2.8684
23:18:36|2.8684
23:18:37|2.8686
23:18:38|2.8675
23:18:39|2.8689
23:18:40|2.8682
23:18:42|2.8688
23:18:43|2.8688
23:18:44|2.8688
23:18:45|2.8699
23:18:46|2.8704
23:18:47|2.8704
23:18:48|2.8741
23:18:48|2.8758
23:18:50|2.8752
23:18:51|2.8739
23:18:52|2.8732
23:18:53|2.8728
23:18:55|2.8716
23:18:55|2.87
23:18:56|2.8692
23:18:57|2.8693
23:18:58|2.8694
23:18:59|2.8708
23:19:01|2.8708
23:19:01|2.8718
23:19:02|2.8717
23:19:04|2.8711
23:19:04|2.8703
23:19:06|2.8699
23:19:07|2.8703
23:19:07|2.8742
23:19:09|2.8723
23:19:09|2.8705
23:19:11|2.871
23:19:11|2.871
23:19:12|2.8696
23:19:14|2.8673
23:19:15|2.8671
23:19:16|2.8671
23:19:17|2.8657
23:19:18|2.8655
23:19:19|2.8655
23:19:20|2.8647
23:19:21|2.8646
23:19:22|2.8641
23:19:23|2.8655
23:19:24|2.8654
23:19:25|2.8666
23:19:26|2.8661
23:19:27|2.8652
23:19:28|2.8644
23:19:29|2.864
23:19:30|2.864
23:19:32|2.8654
23:19:33|2.8662
23:19:35|2.8654
23:19:36|2.8615
23:19:37|2.8614
23:19:38|2.8613
23:19:39|2.8635
23:19:40|2.8626
23:19:41|2.864
23:19:42|2.8641
23:19:44|2.8657
23:19:45|2.8662
23:19:46|2.867
23:19:47|2.8663
23:19:48|2.866
23:19:49|2.866
23:19:50|2.8638
23:19:51|2.8673
23:19:52|2.8686
23:19:53|2.87
23:19:54|2.8691
23:19:55|2.8698
23:19:56|2.8684
23:19:57|2.8684
23:19:58|2.8702
23:19:59|2.8726
23:20:00|2.8726
23:20:01|2.8723
23:20:02|2.8723
23:20:03|2.8744
23:20:04|2.8757
23:20:05|2.8739
23:20:06|2.8747
23:20:07|2.8723
23:20:08|2.8725
23:20:09|2.8717
23:20:10|2.873
23:20:11|2.8709
23:20:12|2.8703
23:20:13|2.8709
23:20:14|2.8703
23:20:15|2.8703
23:20:16|2.87
23:20:17|2.87
23:20:18|2.8693
23:20:19|2.8679
23:20:20|2.8678
23:20:21|2.8679
23:20:22|2.8663
23:20:23|2.8668
23:20:24|2.8668
23:20:25|2.8663
23:20:26|2.8661
23:20:27|2.8662
23:20:28|2.8663
23:20:29|2.8664
23:20:30|2.866
23:20:31|2.866
23:20:33|2.8651
23:20:34|2.8652
23:20:35|2.8655
23:20:36|2.8671
23:20:38|2.8667
23:20:38|2.8694
23:20:39|2.869
23:20:41|2.8686
23:20:41|2.8678
23:20:43|2.8683
23:20:44|2.8669
23:20:45|2.8674
23:20:46|2.8671
23:20:47|2.8647
23:20:48|2.8642
23:20:49|2.8642
23:20:50|2.8619
23:20:52|2.8659
23:20:53|2.8634
23:20:54|2.8612
23:20:55|2.8623
23:20:56|2.8631
23:20:57|2.8637
23:20:58|2.8612
23:20:59|2.8612
23:21:00|2.8616
23:21:01|2.8618
23:21:02|2.8632
23:21:03|2.863
23:21:04|2.8636
23:21:05|2.8631
23:21:07|2.8632
23:21:07|2.862
23:21:08|2.8603
23:21:09|2.8607
23:21:10|2.8603
23:21:11|2.8614
23:21:12|2.861
23:21:13|2.8609
23:21:14|2.8607
23:21:15|2.8606
23:21:17|2.8607
23:21:17|2.8585
23:21:18|2.8562
23:21:19|2.8566
23:21:20|2.8559
23:21:21|2.8557
23:21:22|2.8553
23:21:23|2.8548
23:21:24|2.8523
23:21:25|2.8549
23:21:26|2.8523
23:21:27|2.8519
23:21:28|2.852
23:21:29|2.8501
23:21:30|2.8512
23:21:31|2.8523
23:21:33|2.8517
23:21:35|2.85
23:21:36|2.8466
23:21:37|2.8481
23:21:37|2.8462
23:21:39|2.8472
23:21:40|2.8472
23:21:41|2.8487
23:21:42|2.8472
23:21:43|2.848
23:21:44|2.8481
23:21:45|2.8472
23:21:46|2.8459
23:21:47|2.8454
23:21:48|2.843
23:21:49|2.8448
23:21:50|2.8454
23:21:51|2.8447
23:21:52|2.8416
23:21:53|2.8433
23:21:54|2.8433
23:21:55|2.8398
23:21:56|2.8405
23:21:57|2.8408
23:21:58|2.8375
23:21:59|2.8361
23:22:01|2.8394
23:22:02|2.8395
23:22:03|2.8335
23:22:04|2.8365
23:22:05|2.839
23:22:06|2.8371
23:22:07|2.8326
23:22:08|2.8354
23:22:09|2.8257
23:22:10|2.8292
23:22:11|2.8267
23:22:12|2.8297
23:22:13|2.8292
23:22:15|2.8292
23:22:15|2.826
23:22:16|2.8267
23:22:17|2.828
23:22:18|2.8329
23:22:19|2.8267
23:22:20|2.8275
23:22:21|2.8319
23:22:22|2.8254
23:22:23|2.8267
23:22:24|2.8304
23:22:25|2.8267
23:22:26|2.8241
23:22:28|2.8274
23:22:28|2.829
23:22:29|2.8258
23:22:30|2.8288
23:22:31|2.8284
23:22:32|2.8311
23:22:33|2.8293
23:22:35|2.8313
23:22:35|2.8305
23:22:38|2.8315
23:22:39|2.8306
23:22:40|2.8309
23:22:42|2.8334
23:22:42|2.8336
23:22:44|2.8334
23:22:44|2.8339
23:22:46|2.8329
23:22:46|2.8345
23:22:47|2.837
23:22:49|2.8369
23:22:50|2.8355
23:22:50|2.8381
23:22:51|2.8383
23:22:52|2.841
23:22:54|2.8381
23:22:54|2.8407
23:22:55|2.8397
23:22:56|2.8386
23:22:58|2.8404
23:22:58|2.8392
23:22:59|2.84
23:23:01|2.8398
23:23:01|2.8388
23:23:02|2.8357
23:23:04|2.8384
23:23:04|2.8384
23:23:05|2.8408
23:23:07|2.8402
23:23:08|2.8402
23:23:09|2.8395
23:23:09|2.8403
23:23:10|2.8403
23:23:11|2.8403
23:23:12|2.8403
23:23:14|2.8407
23:23:15|2.8418
23:23:15|2.8426
23:23:17|2.8445
23:23:18|2.8486
23:23:18|2.8466
23:23:20|2.8485
23:23:20|2.8482
23:23:22|2.8483
23:23:22|2.8476
23:23:23|2.8474
23:23:24|2.8477
23:23:25|2.8477
23:23:26|2.8477
23:23:28|2.8477
23:23:29|2.8471
23:23:30|2.8456
23:23:30|2.8478
23:23:32|2.8466
23:23:33|2.8469
23:23:33|2.8474
23:23:35|2.8468
23:23:37|2.8475
23:23:38|2.8475
23:23:39|2.8476
23:23:40|2.8506
23:23:41|2.8512
23:23:42|2.8563
23:23:43|2.8529
23:23:44|2.8534
23:23:45|2.855
23:23:46|2.8547
23:23:47|2.8541
23:23:48|2.852
23:23:49|2.8511
23:23:50|2.8514
23:23:51|2.8511
23:23:52|2.8487
23:23:53|2.8485
23:23:54|2.8485
23:23:55|2.8506
23:23:56|2.8481
23:23:57|2.8495
23:23:59|2.8511
23:23:59|2.8528
23:24:01|2.8513
23:24:02|2.8511
23:24:03|2.8513
23:24:04|2.8513
23:24:05|2.8477
23:24:06|2.8478
23:24:07|2.8476
23:24:08|2.8479
23:24:09|2.8508
23:24:10|2.8498
23:24:11|2.8487
23:24:12|2.85
23:24:13|2.8496
23:24:14|2.8498
23:24:15|2.8499
23:24:16|2.8498
23:24:17|2.8487
23:24:18|2.8472
23:24:19|2.8479
23:24:20|2.8498
23:24:21|2.8498
23:24:22|2.8498
23:24:23|2.8501
23:24:24|2.8498
23:24:25|2.8513
23:24:26|2.851
23:24:27|2.8512
23:24:28|2.8512
23:24:29|2.8513
23:24:30|2.8514
23:24:31|2.8519
23:24:32|2.8528
23:24:33|2.8531
23:24:34|2.8533
23:24:36|2.854
23:24:38|2.8565
23:24:39|2.8568
23:24:40|2.8578
23:24:42|2.8591
23:24:43|2.8583
23:24:44|2.857
23:24:45|2.8572
23:24:46|2.8553
23:24:46|2.853
23:24:47|2.8531
23:24:49|2.8538
23:24:49|2.8529
23:24:51|2.8531
23:24:52|2.8498
23:24:53|2.8504
23:24:54|2.8502
23:24:55|2.8498
23:24:56|2.8498
23:24:57|2.8498
23:24:58|2.8501
23:24:59|2.8512
23:25:00|2.8519
23:25:01|2.8523
23:25:02|2.8524
23:25:03|2.8525
23:25:04|2.8511
23:25:05|2.8518
23:25:06|2.8508
23:25:07|2.8513
23:25:08|2.8509
23:25:09|2.85
23:25:10|2.849
23:25:11|2.847
23:25:12|2.848
23:25:13|2.8485
23:25:14|2.8472
23:25:15|2.8485
23:25:16|2.8486
23:25:17|2.849
23:25:18|2.8485
23:25:19|2.8481
23:25:20|2.8477
23:25:21|2.8475
23:25:22|2.8472
23:25:23|2.8477
23:25:24|2.8447
23:25:25|2.8436
23:25:26|2.8424
23:25:27|2.8422
23:25:28|2.8422
23:25:29|2.8432
23:25:30|2.8434
23:25:31|2.8423
23:25:32|2.8374
23:25:33|2.8389
23:25:34|2.8396
23:25:35|2.8396
23:25:36|2.84
23:25:37|2.8399
23:25:39|2.8393
23:25:41|2.84
23:25:42|2.8427
23:25:43|2.8415
23:25:44|2.8429
23:25:45|2.8444
23:25:46|2.8441
23:25:47|2.8469
23:25:48|2.846
23:25:49|2.8432
23:25:50|2.8432
23:25:51|2.8461
23:25:52|2.8476
23:25:53|2.8477
23:25:54|2.849
23:25:55|2.8481
23:25:56|2.8488
23:25:57|2.8488
23:25:59|2.847
23:26:00|2.8473
23:26:00|2.8453
23:26:02|2.8462
23:26:03|2.8487
23:26:04|2.8477
23:26:05|2.8458
23:26:06|2.8458
23:26:07|2.8458
23:26:08|2.8468
23:26:10|2.8457
23:26:10|2.8419
23:26:11|2.8419
23:26:12|2.8419
23:26:13|2.8409
23:26:14|2.8415
23:26:15|2.842
23:26:16|2.8437
23:26:17|2.8429
23:26:19|2.843
23:26:19|2.8422
23:26:20|2.8426
23:26:21|2.8423
23:26:22|2.8423
23:26:23|2.8411
23:26:24|2.8409
23:26:25|2.8376
23:26:26|2.8384
23:26:27|2.8389
23:26:28|2.8405
23:26:29|2.8384
23:26:30|2.8383
23:26:31|2.8373
23:26:32|2.8375
23:26:33|2.8388
23:26:34|2.8388
23:26:35|2.8389
23:26:36|2.838
23:26:38|2.839
23:26:39|2.8402
23:26:41|2.8393
23:26:42|2.8403
23:26:43|2.8398
23:26:44|2.8388
23:26:45|2.8409
23:26:45|2.8402
23:26:48|2.8409
23:26:49|2.8429
23:26:49|2.8449
23:26:51|2.8427
23:26:52|2.8396
23:26:53|2.8386
23:26:54|2.8381
23:26:55|2.8403
23:26:56|2.8401
23:26:57|2.8389
23:26:58|2.8386
23:26:59|2.8405
23:27:00|2.8389
23:27:01|2.8389
23:27:02|2.8407
23:27:03|2.8395
23:27:04|2.8399
23:27:05|2.8395
23:27:06|2.8395
23:27:07|2.8395
23:27:08|2.8395
23:27:09|2.8395
23:27:10|2.8383
23:27:11|2.8386
23:27:12|2.8397
23:27:13|2.8397
23:27:14|2.8396
23:27:15|2.8409
23:27:16|2.8408
23:27:17|2.8408
23:27:18|2.8408
23:27:19|2.8408
23:27:20|2.84
23:27:21|2.8397
23:27:22|2.838
23:27:23|2.8317
23:27:24|2.8338
23:27:25|2.8331
23:27:26|2.8331
23:27:27|2.8339
23:27:28|2.8354
23:27:29|2.8359
23:27:30|2.8359
23:27:31|2.8365
23:27:32|2.8367
23:27:34|2.8357
23:27:34|2.8357
23:27:36|2.8385
23:27:37|2.8376
23:27:38|2.8383
23:27:40|2.8376
23:27:41|2.8355
23:27:43|2.835
23:27:44|2.8349
23:27:45|2.8325
23:27:46|2.8325
23:27:47|2.8345
23:27:47|2.8332
23:27:48|2.8333
23:27:51|2.8346
23:27:52|2.8328
23:27:54|2.8332
23:27:54|2.8327
23:27:56|2.8355
23:27:56|2.8355
23:27:57|2.836
23:27:59|2.8368
23:28:00|2.8361
23:28:01|2.8364
23:28:02|2.8351
23:28:03|2.8351
23:28:04|2.8355
23:28:05|2.8349
23:28:06|2.8354
23:28:07|2.8354
23:28:08|2.8355
23:28:09|2.8355
23:28:10|2.8351
23:28:10|2.8355
23:28:12|2.8354
23:28:13|2.8364
23:28:14|2.837
23:28:15|2.8373
23:28:16|2.8376
23:28:17|2.8384
23:28:18|2.8389
23:28:20|2.8384
23:28:20|2.8394
23:28:21|2.8399
23:28:22|2.8399
23:28:23|2.8375
23:28:24|2.8384
23:28:25|2.837
23:28:26|2.8374
23:28:27|2.8387
23:28:28|2.8385
23:28:29|2.8378
23:28:30|2.8378
23:28:31|2.8375
23:28:32|2.8357
23:28:33|2.836
23:28:34|2.836
23:28:35|2.8356
23:28:36|2.8352
23:28:37|2.8345
23:28:38|2.8335
23:28:40|2.8328
23:28:41|2.8338
23:28:43|2.8337
23:28:44|2.8324
23:28:46|2.8321
23:28:48|2.832
23:28:49|2.8327
23:28:50|2.8327
23:28:52|2.8337
23:28:53|2.836
23:28:54|2.8357
23:28:55|2.838
23:28:56|2.8367
23:28:57|2.8367
23:28:59|2.8369
23:29:01|2.8425
23:29:01|2.8442
23:29:02|2.8453
23:29:03|2.8451
23:29:04|2.8465
23:29:05|2.8462
23:29:07|2.8476
23:29:08|2.8493
23:29:09|2.8494
23:29:10|2.8496
23:29:11|2.8484
23:29:12|2.8532
23:29:13|2.855
23:29:14|2.8558
23:29:15|2.855
23:29:16|2.856
23:29:17|2.8566
23:29:18|2.857
23:29:19|2.8554
23:29:20|2.8578
23:29:21|2.8524
23:29:22|2.8532
23:29:23|2.8532
23:29:24|2.8532
23:29:25|2.8538
23:29:26|2.8546
23:29:27|2.8535
23:29:28|2.8542
23:29:29|2.8532
23:29:30|2.8555
23:29:31|2.8531
23:29:32|2.8504
23:29:33|2.8463
23:29:34|2.8454
23:29:35|2.8468
23:29:36|2.8453
23:29:37|2.844
23:29:38|2.8442
23:29:39|2.8465
23:29:41|2.8494
23:29:43|2.8493
23:29:44|2.8497
23:29:45|2.8493
23:29:46|2.8468
23:29:47|2.8448
23:29:48|2.845
23:29:49|2.8495
23:29:50|2.8499
23:29:52|2.8515
23:29:53|2.8515
23:29:53|2.8497
23:29:55|2.8497
23:29:55|2.8497
23:29:57|2.8499
23:29:58|2.8499
23:29:59|2.8498
23:30:00|2.8498
23:30:01|2.8498
23:30:02|2.8488
23:30:03|2.8488
23:30:04|2.8489
23:30:05|2.8493
23:30:06|2.8494
23:30:07|2.8489
23:30:08|2.8489
23:30:09|2.8489
23:30:10|2.849
23:30:11|2.849
23:30:11|2.8489
23:30:13|2.85
23:30:14|2.8498
23:30:15|2.8504
23:30:15|2.8514
23:30:16|2.8518
23:30:18|2.8529
23:30:18|2.8513
23:30:20|2.8506
23:30:21|2.8486
23:30:22|2.8483
23:30:22|2.8472
23:30:24|2.845
23:30:24|2.8446
23:30:26|2.8426
23:30:27|2.8472
23:30:28|2.8504
23:30:29|2.8499
23:30:30|2.8513
23:30:31|2.8523
23:30:31|2.8507
23:30:33|2.8523
23:30:34|2.8493
23:30:35|2.8504
23:30:36|2.8499
23:30:37|2.8487
23:30:38|2.8495
23:30:39|2.848
23:30:40|2.8497
23:30:41|2.8472
23:30:42|2.8481
23:30:43|2.8481
23:30:44|2.8481
23:30:46|2.848
23:30:47|2.848
23:30:48|2.8487
23:30:49|2.8487
23:30:50|2.8481
23:30:51|2.8473
23:30:52|2.8477
23:30:54|2.8472
23:30:54|2.8481
23:30:55|2.8479
23:30:56|2.8477
23:30:57|2.8477
23:30:59|2.8476
23:31:00|2.8492
23:31:01|2.8492
23:31:01|2.8473
23:31:03|2.8472
23:31:04|2.8472
23:31:05|2.8433
23:31:06|2.8434
23:31:07|2.8416
23:31:07|2.8408
23:31:09|2.8381
23:31:10|2.8413
23:31:10|2.841
23:31:12|2.8425
23:31:13|2.8402
23:31:14|2.8367
23:31:15|2.8405
23:31:16|2.8405
23:31:17|2.8405
23:31:18|2.84
23:31:19|2.84
23:31:20|2.84
23:31:20|2.8407
23:31:22|2.8407
23:31:22|2.8407
23:31:23|2.8392
23:31:25|2.8388
23:31:26|2.8388
23:31:27|2.8388
23:31:28|2.837
23:31:29|2.8375
23:31:29|2.8369
23:31:31|2.8368
23:31:31|2.8369
23:31:33|2.8383
23:31:33|2.8355
23:31:35|2.8374
23:31:35|2.837
23:31:36|2.8357
23:31:38|2.8357
23:31:39|2.8357
23:31:40|2.8338
23:31:41|2.835
23:31:42|2.835
23:31:44|2.8336
23:31:45|2.8347
23:31:45|2.8347
23:31:47|2.8337
23:31:48|2.8345
23:31:49|2.8332
23:31:50|2.8335
23:31:51|2.8353
23:31:52|2.8366
23:31:54|2.8328
23:31:55|2.8327
23:31:55|2.8328
23:31:57|2.8335
23:31:58|2.8335
23:31:58|2.8337
23:32:00|2.8343
23:32:01|2.8335
23:32:02|2.8339
23:32:03|2.8339
23:32:04|2.8339
23:32:05|2.8337
23:32:06|2.8336
23:32:06|2.8354
23:32:08|2.8354
23:32:09|2.8352
23:32:10|2.8353
23:32:11|2.8353
23:32:11|2.8349
23:32:13|2.8349
23:32:14|2.8343
23:32:15|2.8345
23:32:16|2.8354
23:32:17|2.8354
23:32:18|2.8354
23:32:19|2.8347
23:32:20|2.8369
23:32:21|2.8354
23:32:22|2.8361
23:32:23|2.8361
23:32:24|2.8361
23:32:25|2.8365
23:32:26|2.8379
23:32:27|2.839
23:32:27|2.8405
23:32:29|2.8405
23:32:30|2.841
23:32:31|2.8411
23:32:32|2.8413
23:32:32|2.8411
23:32:34|2.8411
23:32:35|2.8401
23:32:36|2.8383
23:32:37|2.8383
23:32:38|2.841
23:32:38|2.8398
23:32:40|2.8385
23:32:41|2.8385
23:32:42|2.838
23:32:43|2.8375
23:32:45|2.8409
23:32:46|2.8409
23:32:47|2.8423
23:32:48|2.8423
23:32:49|2.8413
23:32:50|2.8413
23:32:51|2.8415
23:32:53|2.8403
23:32:54|2.8416
23:32:55|2.8416
23:32:56|2.8437
23:32:57|2.8431
23:32:58|2.8432
23:32:59|2.8439
23:33:00|2.8439
23:33:01|2.8446
23:33:02|2.8441
23:33:03|2.8444
23:33:03|2.845
23:33:05|2.8458
23:33:06|2.8458
23:33:07|2.8479
23:33:08|2.845
23:33:09|2.8463
23:33:10|2.8451
23:33:11|2.845
23:33:12|2.8443
23:33:13|2.8432
23:33:14|2.8432
23:33:15|2.8432
23:33:16|2.8432
23:33:17|2.8442
23:33:18|2.8441
23:33:19|2.8441
23:33:20|2.8442
23:33:21|2.8442
23:33:22|2.8433
23:33:23|2.8424
23:33:24|2.8439
23:33:25|2.8421
23:33:26|2.8428
23:33:26|2.8427
23:33:28|2.8427
23:33:29|2.8438
23:33:30|2.8431
23:33:31|2.8438
23:33:32|2.8446
23:33:33|2.8472
23:33:34|2.8481
23:33:35|2.847
23:33:36|2.8481
23:33:37|2.8475
23:33:38|2.8472
23:33:39|2.8473
23:33:40|2.8447
23:33:41|2.8446
23:33:42|2.8437
23:33:43|2.8437
23:33:43|2.846
23:33:46|2.846
23:33:47|2.8426
23:33:48|2.8423
23:33:49|2.8424
23:33:51|2.8422
23:33:51|2.841
23:33:53|2.8408
23:33:54|2.8407
23:33:55|2.8406
23:33:57|2.8406
23:33:58|2.8405
23:33:58|2.8407
23:34:01|2.8437
23:34:01|2.8446
23:34:02|2.8447
23:34:04|2.8468
23:34:05|2.8471
23:34:06|2.8481
23:34:07|2.847
23:34:08|2.8452
23:34:09|2.8459
23:34:10|2.8473
23:34:11|2.8473
23:34:12|2.8478
23:34:13|2.8478
23:34:14|2.8487
23:34:15|2.8482
23:34:16|2.8489
23:34:17|2.85
23:34:18|2.8507
23:34:19|2.8507
23:34:20|2.8508
23:34:22|2.851
23:34:22|2.8528
23:34:24|2.8515
23:34:25|2.8507
23:34:26|2.852
23:34:27|2.8491
23:34:28|2.8491
23:34:29|2.8519
23:34:30|2.8518
23:34:31|2.8528
23:34:32|2.8518
23:34:33|2.8518
23:34:34|2.8514
23:34:35|2.8514
23:34:36|2.8522
23:34:37|2.852
23:34:38|2.8528
23:34:39|2.8525
23:34:40|2.8541
23:34:41|2.8534
23:34:42|2.8523
23:34:43|2.8525
23:34:44|2.852
23:34:45|2.852
23:34:46|2.8528
23:34:47|2.8528
23:34:49|2.8516
23:34:50|2.8516
23:34:51|2.8516
23:34:53|2.8513
23:34:54|2.855
23:34:55|2.8533
23:34:55|2.8541
23:34:57|2.8548
23:34:59|2.855
23:34:59|2.8548
23:35:00|2.8527
23:35:02|2.8534
23:35:03|2.855
23:35:04|2.8573
23:35:06|2.8562
23:35:07|2.8562
23:35:08|2.8549
23:35:09|2.8541
23:35:10|2.8552
23:35:11|2.8541
23:35:12|2.8519
23:35:13|2.8531
23:35:14|2.8523
23:35:15|2.8508
23:35:16|2.8492
23:35:17|2.8473
23:35:17|2.8467
23:35:19|2.848
23:35:20|2.8467
23:35:21|2.8467
23:35:22|2.846
23:35:23|2.8446
23:35:23|2.8442
23:35:25|2.8437
23:35:26|2.8435
23:35:27|2.8435
23:35:28|2.8435
23:35:28|2.8439
23:35:30|2.8439
23:35:31|2.8434
23:35:31|2.8422
23:35:33|2.8423
23:35:34|2.8423
23:35:35|2.8422
23:35:35|2.8426
23:35:36|2.8439
23:35:37|2.8433
23:35:39|2.8445
23:35:40|2.8477
23:35:41|2.8495
23:35:42|2.8498
23:35:42|2.8516
23:35:43|2.8494
23:35:45|2.85
23:35:46|2.8511
23:35:47|2.8486
23:35:49|2.8519
23:35:50|2.8514
23:35:51|2.8502
23:35:52|2.8502
23:35:53|2.8515
23:35:54|2.8515
23:35:56|2.8525
23:35:57|2.8537
23:35:58|2.8537
23:36:00|2.8529
23:36:01|2.8551
23:36:01|2.8542
23:36:02|2.8541
23:36:03|2.8549
23:36:06|2.8549
23:36:06|2.8566
23:36:07|2.8567
23:36:08|2.855
23:36:09|2.8557
23:36:10|2.8562
23:36:11|2.8541
23:36:12|2.8531
23:36:13|2.8543
23:36:14|2.8543
23:36:15|2.858
23:36:16|2.8576
23:36:17|2.858
23:36:18|2.8598
23:36:19|2.8608
23:36:20|2.8619
23:36:21|2.8614
23:36:23|2.8603
23:36:23|2.86
23:36:25|2.8586
23:36:26|2.8572
23:36:27|2.8577
23:36:27|2.8549
23:36:29|2.8554
23:36:30|2.8567
23:36:31|2.8557
23:36:32|2.8579
23:36:32|2.8579
23:36:33|2.8592
23:36:35|2.859
23:36:36|2.8603
23:36:36|2.861
23:36:38|2.8601
23:36:39|2.8601
23:36:39|2.8611
23:36:41|2.8625
23:36:42|2.8606
23:36:42|2.8608
23:36:43|2.8616
23:36:45|2.8632
23:36:46|2.8608
23:36:47|2.8622
23:36:49|2.8634
23:36:49|2.8631
23:36:50|2.8625
23:36:52|2.8622
23:36:53|2.8633
23:36:55|2.8627
23:36:55|2.8634
23:36:56|2.8614
23:36:58|2.863
23:36:58|2.8625
23:37:00|2.8615
23:37:02|2.8586
23:37:03|2.8579
23:37:04|2.8583
23:37:05|2.8583
23:37:06|2.855
23:37:07|2.8561
23:37:09|2.8568
23:37:09|2.8568
23:37:10|2.8564
23:37:12|2.8556
23:37:13|2.8558
23:37:14|2.8562
23:37:15|2.8562
23:37:16|2.8558
23:37:16|2.8582
23:37:19|2.8578
23:37:19|2.8578
23:37:20|2.8577
23:37:22|2.8596
23:37:23|2.8596
23:37:24|2.8587
23:37:25|2.8584
23:37:26|2.8584
23:37:27|2.8584
23:37:28|2.8587
23:37:29|2.8586
23:37:30|2.8589
23:37:32|2.8588
23:37:32|2.8579
23:37:34|2.8714
23:37:35|2.8728
23:37:36|2.8763
23:37:37|2.8714
23:37:38|2.868
23:37:39|2.8693
23:37:40|2.8686
23:37:41|2.8692
23:37:41|2.8676
23:37:42|2.8672
23:37:44|2.8695
23:37:45|2.87
23:37:46|2.8726
23:37:47|2.8691
23:37:48|2.8691
23:37:49|2.8697
23:37:51|2.8712
23:37:52|2.869
23:37:53|2.8691
23:37:54|2.8717
23:37:56|2.8723
23:37:56|2.8723
23:37:57|2.8711
23:37:59|2.8711
23:37:59|2.8719
23:38:01|2.8716
23:38:02|2.8729
23:38:03|2.8729
23:38:03|2.8726
23:38:04|2.8743
23:38:06|2.8738
23:38:07|2.8738
23:38:07|2.8741
23:38:09|2.8716
23:38:09|2.8724
23:38:11|2.8699
23:38:12|2.8703
23:38:13|2.8702
23:38:14|2.8731
23:38:15|2.8737
23:38:16|2.8725
23:38:17|2.8744
23:38:18|2.8744
23:38:18|2.8745
23:38:20|2.8777
23:38:21|2.8778
23:38:22|2.8797
23:38:23|2.8781
23:38:24|2.876
23:38:25|2.8778
23:38:26|2.8773
23:38:27|2.8771
23:38:28|2.8752
23:38:29|2.8745
23:38:31|2.8743
23:38:31|2.8726
23:38:32|2.8727
23:38:33|2.8721
23:38:34|2.8732
23:38:35|2.8732
23:38:36|2.8746
23:38:37|2.8746
23:38:38|2.8725
23:38:39|2.8732
23:38:40|2.8734
23:38:41|2.8717
23:38:42|2.875
23:38:43|2.8734
23:38:44|2.8746
23:38:45|2.8751
23:38:46|2.8788
23:38:47|2.8762
23:38:48|2.8779
23:38:50|2.8781
23:38:52|2.8766
23:38:53|2.8742
23:38:55|2.8742
23:38:55|2.8786
23:38:56|2.8787
23:38:58|2.8773
23:38:59|2.8772
23:39:01|2.8775
23:39:01|2.8775
23:39:03|2.8772
23:39:04|2.8736
23:39:06|2.8714
23:39:06|2.8714
23:39:07|2.8705
23:39:08|2.8733
23:39:09|2.8733
23:39:11|2.8728
23:39:12|2.874
23:39:13|2.8735
23:39:14|2.8746
23:39:15|2.874
23:39:16|2.8729
23:39:16|2.8728
23:39:17|2.8744
23:39:18|2.8729
23:39:20|2.8735
23:39:20|2.872
23:39:22|2.8728
23:39:23|2.8724
23:39:24|2.8708
23:39:24|2.872
23:39:25|2.8713
23:39:26|2.8723
23:39:27|2.8747
23:39:28|2.8783
23:39:29|2.878
23:39:31|2.8773
23:39:32|2.8773
23:39:32|2.8775
23:39:34|2.8769
23:39:34|2.8764
23:39:35|2.877
23:39:36|2.8783
23:39:38|2.8773
23:39:38|2.8775
23:39:39|2.8775
23:39:40|2.8791
23:39:41|2.8816
23:39:42|2.8806
23:39:43|2.8807
23:39:45|2.8775
23:39:45|2.8746
23:39:46|2.8745
23:39:48|2.8757
23:39:48|2.8757
23:39:49|2.8776
23:39:51|2.8798
23:39:53|2.8783
23:39:54|2.8788
23:39:55|2.8769
23:39:56|2.8765
23:39:57|2.8769
23:39:58|2.8776
23:39:59|2.8772
23:40:00|2.8773
23:40:02|2.8773
23:40:03|2.8777
23:40:04|2.8789
23:40:05|2.8785
23:40:06|2.8797
23:40:07|2.8797
23:40:08|2.8789
23:40:09|2.8786
23:40:11|2.8777
23:40:12|2.8788
23:40:12|2.8785
23:40:13|2.8785
23:40:14|2.8782
23:40:15|2.8772
23:40:16|2.8785
23:40:17|2.8785
23:40:18|2.8785
23:40:19|2.8785
23:40:20|2.8777
23:40:21|2.8778
23:40:22|2.877
23:40:23|2.8757
23:40:24|2.8759
23:40:25|2.8748
23:40:26|2.875
23:40:27|2.8757
23:40:28|2.8748
23:40:29|2.8741
23:40:30|2.8747
23:40:31|2.872
23:40:32|2.8713
23:40:33|2.87
23:40:34|2.8685
23:40:35|2.8661
23:40:36|2.8668
23:40:37|2.8657
23:40:38|2.8652
23:40:39|2.8652
23:40:41|2.8651
23:40:42|2.8659
23:40:42|2.8655
23:40:43|2.8655
23:40:45|2.8656
23:40:45|2.8609
23:40:47|2.8578
23:40:48|2.8651
23:40:49|2.8622
23:40:50|2.8619
23:40:50|2.8611
23:40:53|2.8602
23:40:54|2.8601
23:40:54|2.8584
23:40:56|2.862
23:40:57|2.8625
23:40:58|2.8636
23:40:58|2.8627
23:41:00|2.8631
23:41:01|2.863
23:41:01|2.8633
23:41:04|2.8629
23:41:05|2.8633
23:41:07|2.8628
23:41:08|2.8627
23:41:08|2.8629
23:41:10|2.8635
23:41:10|2.8655
23:41:11|2.8644
23:41:13|2.867
23:41:13|2.8686
23:41:14|2.8692
23:41:16|2.87
23:41:16|2.87
23:41:18|2.87
23:41:19|2.8698
23:41:20|2.8693
23:41:21|2.8684
23:41:22|2.8698
23:41:23|2.8693
23:41:24|2.8694
23:41:25|2.8695
23:41:26|2.8694
23:41:27|2.8697
23:41:27|2.8685
23:41:29|2.8685
23:41:29|2.8684
23:41:32|2.8689
23:41:33|2.8659
23:41:34|2.8659
23:41:34|2.865
23:41:36|2.8646
23:41:36|2.8639
23:41:37|2.8644
23:41:38|2.8629
23:41:39|2.8633
23:41:40|2.8626
23:41:41|2.8603
23:41:42|2.8601
23:41:43|2.8595
23:41:44|2.859
23:41:45|2.8587
23:41:46|2.8583
23:41:47|2.8615
23:41:48|2.8612
23:41:50|2.8622
23:41:50|2.8623
23:41:51|2.8617
23:41:54|2.8617
23:41:55|2.8611
23:41:56|2.8621
23:41:58|2.8617
23:41:59|2.8606
23:42:00|2.8613
23:42:02|2.8608
23:42:03|2.8598
23:42:04|2.8597
23:42:04|2.8617
23:42:05|2.8614
23:42:07|2.8617
23:42:07|2.8592
23:42:09|2.8593
23:42:10|2.8602
23:42:10|2.8596
23:42:11|2.8615
23:42:13|2.8615
23:42:13|2.861
23:42:15|2.859
23:42:15|2.8614
23:42:17|2.8601
23:42:17|2.8613
23:42:18|2.8601
23:42:19|2.8601
23:42:20|2.8601
23:42:22|2.8601
23:42:22|2.86
23:42:24|2.86
23:42:25|2.86
23:42:26|2.86
23:42:26|2.8589
23:42:27|2.8591
23:42:29|2.8591
23:42:30|2.8601
23:42:31|2.8601
23:42:32|2.8607
23:42:32|2.8603
23:42:33|2.8608
23:42:34|2.8615
23:42:36|2.862
23:42:36|2.8617
23:42:38|2.8617
23:42:38|2.8612
23:42:39|2.8604
23:42:40|2.8619
23:42:41|2.8606
23:42:43|2.861
23:42:43|2.8606
23:42:44|2.8602
23:42:45|2.8597
23:42:46|2.8588
23:42:47|2.8574
23:42:48|2.857
23:42:50|2.8565
23:42:50|2.8557
23:42:52|2.8561
23:42:52|2.8562
23:42:54|2.8567
23:42:56|2.8565
23:42:56|2.8566
23:42:58|2.8566
23:42:59|2.8583
23:43:00|2.8612
23:43:01|2.8612
23:43:03|2.8605
23:43:04|2.8605
23:43:05|2.8605
23:43:06|2.8601
23:43:07|2.8601
23:43:09|2.8602
23:43:09|2.8592
23:43:11|2.8593
23:43:12|2.8598
23:43:13|2.8612
23:43:13|2.8604
23:43:14|2.8607
23:43:15|2.8601
23:43:17|2.8565
23:43:17|2.8576
23:43:19|2.8571
23:43:20|2.8571
23:43:21|2.8573
23:43:22|2.8573
23:43:22|2.8573
23:43:23|2.8571
23:43:25|2.8572
23:43:26|2.8561
23:43:27|2.8569
23:43:27|2.8569
23:43:29|2.8569
23:43:29|2.8572
23:43:30|2.8589
23:43:32|2.8576
23:43:33|2.8572
23:43:33|2.8557
23:43:35|2.8557
23:43:35|2.8563
23:43:36|2.8567
23:43:37|2.8574
23:43:38|2.8561
23:43:40|2.8561
23:43:40|2.8568
23:43:42|2.8559
23:43:43|2.8556
23:43:43|2.8555
23:43:44|2.8558
23:43:45|2.8558
23:43:46|2.8558
23:43:47|2.8558
23:43:48|2.8572
23:43:49|2.8579
23:43:50|2.8576
23:43:51|2.8574
23:43:52|2.858
23:43:53|2.8573
23:43:54|2.8573
23:43:56|2.8569
23:43:57|2.8575
23:43:58|2.8576
23:43:59|2.8567
23:44:01|2.8558
23:44:01|2.8558
23:44:02|2.8551
23:44:04|2.854
23:44:05|2.8526
23:44:06|2.8522
23:44:07|2.8522
23:44:08|2.8521
23:44:09|2.8529
23:44:10|2.8543
23:44:11|2.8556
23:44:12|2.8556
23:44:13|2.8516
23:44:14|2.8523
23:44:15|2.853
23:44:17|2.8527
23:44:17|2.8526
23:44:18|2.8519
23:44:19|2.8518
23:44:20|2.8518
23:44:22|2.8513
23:44:23|2.8513
23:44:24|2.8511
23:44:25|2.8507
23:44:26|2.8505
23:44:27|2.8504
23:44:28|2.8502
23:44:29|2.8496
23:44:30|2.8491
23:44:31|2.8485
23:44:32|2.85
23:44:33|2.8498
23:44:34|2.8484
23:44:35|2.8485
23:44:36|2.8484
23:44:37|2.8516
23:44:38|2.8498
23:44:39|2.8487
23:44:40|2.8484
23:44:41|2.8485
23:44:42|2.8476
23:44:43|2.8476
23:44:44|2.8481
23:44:45|2.8479
23:44:46|2.8482
23:44:47|2.8479
23:44:48|2.8478
23:44:49|2.8477
23:44:50|2.8477
23:44:51|2.8482
23:44:52|2.8476
23:44:53|2.8476
23:44:54|2.8466
23:44:55|2.8492
23:44:56|2.8489
23:44:58|2.8476
23:44:59|2.8484
23:45:01|2.8479
23:45:01|2.8488
23:45:02|2.8491
23:45:04|2.849
23:45:04|2.8487
23:45:05|2.8492
23:45:06|2.8512
23:45:08|2.8536
23:45:09|2.853
23:45:10|2.8531
23:45:11|2.853
23:45:12|2.8549
23:45:13|2.8549
23:45:14|2.8547
23:45:15|2.8557
23:45:16|2.8563
23:45:17|2.8565
23:45:18|2.8572
23:45:19|2.8572
23:45:20|2.8586
23:45:21|2.8586
23:45:22|2.8591
23:45:23|2.8591
23:45:24|2.8589
23:45:25|2.8579
23:45:26|2.8577
23:45:27|2.8576
23:45:28|2.8575
23:45:29|2.8574
23:45:30|2.8572
23:45:31|2.8572
23:45:32|2.855
23:45:33|2.8541
23:45:34|2.8544
23:45:35|2.8548
23:45:36|2.8542
23:45:37|2.8623
23:45:38|2.864
23:45:39|2.8678
23:45:40|2.8665
23:45:41|2.8671
23:45:42|2.869
23:45:43|2.8675
23:45:44|2.8666
23:45:45|2.867
23:45:46|2.8683
23:45:47|2.869
23:45:48|2.8688
23:45:49|2.8679
23:45:50|2.8679
23:45:51|2.8671
23:45:52|2.866
23:45:53|2.8662
23:45:54|2.8652
23:45:55|2.8665
23:45:56|2.8663
23:45:58|2.8678
23:45:58|2.8667
23:46:00|2.8636
23:46:02|2.8649
23:46:03|2.8656
23:46:05|2.8656
23:46:05|2.8685
23:46:07|2.8685
23:46:07|2.8685
23:46:09|2.8685
23:46:11|2.8677
23:46:11|2.8682
23:46:13|2.8692
23:46:14|2.8704
23:46:15|2.8748
23:46:16|2.8756
23:46:17|2.8757
23:46:18|2.8758
23:46:19|2.8767
23:46:21|2.877
23:46:21|2.8758
23:46:22|2.8744
23:46:23|2.8731
23:46:24|2.8729
23:46:25|2.8729
23:46:26|2.8715
23:46:27|2.8714
23:46:28|2.8727
23:46:29|2.8704
23:46:30|2.8703
23:46:31|2.8691
23:46:32|2.8689
23:46:33|2.8683
23:46:34|2.8683
23:46:35|2.8673
23:46:36|2.866
23:46:37|2.8655
23:46:38|2.8656
23:46:39|2.8648
23:46:40|2.8662
23:46:41|2.8665
23:46:42|2.8668
23:46:43|2.8658
23:46:44|2.8661
23:46:45|2.8661
23:46:46|2.8648
23:46:47|2.8657
23:46:48|2.865
23:46:49|2.8649
23:46:50|2.8675
23:46:51|2.8684
23:46:52|2.8691
23:46:53|2.8682
23:46:54|2.8705
23:46:55|2.8697
23:46:56|2.8701
23:46:58|2.8701
23:46:59|2.8707
23:47:01|2.8704
23:47:02|2.8713
23:47:03|2.8718
23:47:05|2.8718
23:47:06|2.8726
23:47:08|2.8715
23:47:08|2.8729
23:47:09|2.873
23:47:10|2.873
23:47:11|2.873
23:47:12|2.8734
23:47:14|2.8729
23:47:15|2.8724
23:47:16|2.8722
23:47:17|2.8722
23:47:18|2.8722
23:47:18|2.8735
23:47:20|2.8728
23:47:21|2.8733
23:47:22|2.8734
23:47:23|2.8731
23:47:24|2.8705
23:47:25|2.8721
23:47:26|2.8727
23:47:27|2.8725
23:47:27|2.8701
23:47:29|2.8679
23:47:30|2.8683
23:47:31|2.8675
23:47:32|2.867
23:47:32|2.8679
23:47:34|2.8674
23:47:35|2.8674
23:47:36|2.8686
23:47:37|2.8683
23:47:38|2.8677
23:47:39|2.8678
23:47:40|2.8684
23:47:41|2.8684
23:47:42|2.8684
23:47:43|2.8675
23:47:44|2.8677
23:47:46|2.8657
23:47:46|2.8661
23:47:48|2.8654
23:47:49|2.8658
23:47:49|2.8683
23:47:51|2.8667
23:47:52|2.8702
23:47:52|2.8702
23:47:53|2.8706
23:47:54|2.8712
23:47:56|2.8712
23:47:57|2.8712
23:47:57|2.8702
23:47:59|2.8681
23:48:01|2.8689
23:48:03|2.8711
23:48:03|2.8708
23:48:05|2.8723
23:48:06|2.8723
23:48:07|2.8726
23:48:08|2.8705
23:48:09|2.8732
23:48:10|2.8713
23:48:12|2.8715
23:48:13|2.8712
23:48:13|2.8715
23:48:14|2.8704
23:48:15|2.8697
23:48:16|2.8683
23:48:17|2.8678
23:48:18|2.8678
23:48:19|2.8675
23:48:20|2.8679
23:48:21|2.8678
23:48:22|2.8678
23:48:23|2.868
23:48:24|2.8672
23:48:25|2.8659
23:48:26|2.8667
23:48:27|2.8668
23:48:28|2.8668
23:48:29|2.8672
23:48:30|2.8669
23:48:31|2.8659
23:48:32|2.865
23:48:33|2.8652
23:48:34|2.8658
23:48:35|2.8688
23:48:36|2.8688
23:48:37|2.8704
23:48:38|2.8711
23:48:39|2.8703
23:48:40|2.8703
23:48:41|2.8711
23:48:42|2.8704
23:48:43|2.871
23:48:44|2.8738
23:48:45|2.8742
23:48:46|2.8749
23:48:47|2.874
23:48:48|2.8743
23:48:49|2.8773
23:48:50|2.8766
23:48:51|2.8774
23:48:52|2.8771
23:48:53|2.8754
23:48:54|2.8758
23:48:55|2.8775
23:48:56|2.8776
23:48:57|2.8789
23:48:58|2.8781
23:48:59|2.8784
23:49:01|2.8782
23:49:02|2.8772
23:49:04|2.878
23:49:04|2.8783
23:49:05|2.8788
23:49:06|2.8789
23:49:08|2.8783
23:49:09|2.879
23:49:10|2.879
23:49:11|2.8793
23:49:12|2.8793
23:49:14|2.8835
23:49:15|2.8821
23:49:15|2.8833
23:49:16|2.8832
23:49:17|2.8839
23:49:18|2.8839
23:49:20|2.8818
23:49:20|2.8804
23:49:22|2.8799
23:49:23|2.8797
23:49:24|2.881
23:49:25|2.8828
23:49:26|2.8816
23:49:27|2.8839
23:49:28|2.8837
23:49:29|2.8816
23:49:29|2.8841
23:49:30|2.8834
23:49:32|2.8821
23:49:33|2.8828
23:49:35|2.8823
23:49:35|2.8823
23:49:37|2.883
23:49:37|2.8827
23:49:38|2.8815
23:49:39|2.8801
23:49:40|2.8789
23:49:41|2.8789
23:49:42|2.8776
23:49:43|2.877
23:49:44|2.876
23:49:45|2.8766
23:49:46|2.8761
23:49:47|2.8781
23:49:48|2.88
23:49:49|2.8804
23:49:50|2.8824
23:49:51|2.8814
23:49:52|2.8828
23:49:53|2.8836
23:49:54|2.8844
23:49:55|2.8848
23:49:56|2.8852
23:49:57|2.885
23:49:58|2.8849
23:49:59|2.8835
23:50:00|2.8828
23:50:02|2.8862
23:50:03|2.8861
23:50:04|2.885
23:50:06|2.8839
23:50:06|2.8856
23:50:08|2.8864
23:50:09|2.8871
23:50:10|2.8862
23:50:11|2.8834
23:50:11|2.886
23:50:12|2.8875
23:50:14|2.8875
23:50:14|2.8864
23:50:16|2.8842
23:50:16|2.8848
23:50:17|2.8846
23:50:19|2.8856
23:50:19|2.8848
23:50:21|2.8841
23:50:22|2.8841
23:50:22|2.8842
23:50:23|2.8841
23:50:24|2.8821
23:50:25|2.882
23:50:26|2.8844
23:50:28|2.8842
23:50:28|2.8842
23:50:29|2.8858
23:50:31|2.8877
23:50:31|2.8867
23:50:32|2.8875
23:50:33|2.8885
23:50:34|2.888
23:50:35|2.889
23:50:37|2.889
23:50:37|2.8884
23:50:38|2.889
23:50:39|2.889
23:50:40|2.889
23:50:42|2.8885
23:50:43|2.889
23:50:43|2.889
23:50:45|2.8889
23:50:45|2.889
23:50:47|2.889
23:50:47|2.8891
23:50:48|2.8882
23:50:49|2.888
23:50:50|2.8895
23:50:51|2.8883
23:50:52|2.8883
23:50:53|2.89
23:50:55|2.89
23:50:55|2.8899
23:50:57|2.8908
23:50:58|2.891
23:50:58|2.8918
23:50:59|2.8923
23:51:00|2.8915
23:51:03|2.89
23:51:03|2.891
23:51:05|2.8907
23:51:06|2.8909
23:51:07|2.8915
23:51:08|2.8916
23:51:09|2.8911
23:51:10|2.887
23:51:11|2.8871
23:51:12|2.878
23:51:13|2.8764
23:51:14|2.8786
23:51:16|2.8801
23:51:17|2.8832
23:51:18|2.8831
23:51:18|2.8843
23:51:20|2.8827
23:51:21|2.8842
23:51:22|2.8824
23:51:23|2.8804
23:51:24|2.882
23:51:25|2.8831
23:51:26|2.8831
23:51:26|2.8822
23:51:27|2.8814
23:51:28|2.8811
23:51:29|2.8791
23:51:30|2.8781
23:51:32|2.878
23:51:32|2.8794
23:51:33|2.8785
23:51:34|2.8785
23:51:35|2.8774
23:51:36|2.8781
23:51:38|2.8788
23:51:38|2.8786
23:51:40|2.8804
23:51:40|2.8798
23:51:41|2.8799
23:51:43|2.8809
23:51:43|2.8811
23:51:44|2.8813
23:51:45|2.8813
23:51:46|2.8813
23:51:48|2.8786
23:51:48|2.8802
23:51:49|2.881
23:51:51|2.8834
23:51:51|2.8822
23:51:52|2.8833
23:51:53|2.8833
23:51:55|2.8813
23:51:56|2.8809
23:51:56|2.8809
23:51:58|2.8801
23:51:58|2.8811
23:51:59|2.8803
23:52:00|2.8803
23:52:01|2.8792
23:52:02|2.8781
23:52:04|2.8779
23:52:06|2.8773
23:52:08|2.8772
23:52:09|2.8754
23:52:09|2.8747
23:52:11|2.8754
23:52:12|2.874
23:52:12|2.8733
23:52:14|2.873
23:52:15|2.8726
23:52:16|2.8724
23:52:17|2.8717
23:52:17|2.872
23:52:19|2.872
23:52:20|2.8729
23:52:21|2.873
23:52:22|2.8706
23:52:22|2.87
23:52:23|2.8694
23:52:25|2.8701
23:52:25|2.8701
23:52:26|2.8689
23:52:28|2.8685
23:52:29|2.8681
23:52:29|2.8684
23:52:31|2.8696
23:52:33|2.8707
23:52:34|2.8727
23:52:34|2.8728
23:52:36|2.874
23:52:37|2.8735
23:52:38|2.875
23:52:38|2.8771
23:52:39|2.8759
23:52:40|2.8751
23:52:42|2.874
23:52:43|2.8742
23:52:43|2.8731
23:52:44|2.8727
23:52:45|2.8714
23:52:47|2.8711
23:52:48|2.8708
23:52:48|2.8708
23:52:49|2.8704
23:52:51|2.8705
23:52:52|2.8706
23:52:52|2.8704
23:52:54|2.871
23:52:55|2.871
23:52:56|2.87
23:52:56|2.8705
23:52:57|2.8705
23:52:58|2.8697
23:52:59|2.8682
23:53:00|2.8688
23:53:01|2.8686
23:53:02|2.8774
23:53:04|2.8787
23:53:06|2.8774
23:53:07|2.8727
23:53:08|2.8722
23:53:09|2.8722
23:53:10|2.8728
23:53:11|2.8726
23:53:12|2.8741
23:53:13|2.872
23:53:14|2.8731
23:53:15|2.873
23:53:16|2.873
23:53:17|2.8716
23:53:18|2.8726
23:53:20|2.8726
23:53:20|2.8731
23:53:21|2.8726
23:53:23|2.8719
23:53:24|2.8716
23:53:24|2.8728
23:53:25|2.8745
23:53:27|2.8736
23:53:28|2.8736
23:53:28|2.8749
23:53:30|2.8747
23:53:30|2.8766
23:53:31|2.8767
23:53:33|2.8768
23:53:33|2.8784
23:53:34|2.8778
23:53:35|2.8777
23:53:36|2.8786
23:53:37|2.8788
23:53:39|2.8816
23:53:39|2.8821
23:53:41|2.8829
23:53:41|2.8824
23:53:42|2.8823
23:53:44|2.8824
23:53:44|2.8825
23:53:45|2.8823
23:53:46|2.8832
23:53:47|2.8843
23:53:48|2.8855
23:53:49|2.8855
23:53:51|2.8873
23:53:52|2.8858
23:53:52|2.8862
23:53:53|2.8863
23:53:55|2.8869
23:53:55|2.8874
23:53:57|2.8869
23:53:58|2.8867
23:53:58|2.888
23:53:59|2.8748
23:54:00|2.8749
23:54:01|2.8768
23:54:02|2.8767
23:54:03|2.879
23:54:05|2.8789
23:54:07|2.8797
23:54:08|2.8776
23:54:09|2.8768
23:54:10|2.8781
23:54:11|2.8799
23:54:12|2.8794
23:54:13|2.8831
23:54:14|2.8824
23:54:15|2.8811
23:54:17|2.8829
23:54:17|2.8834
23:54:19|2.8836
23:54:20|2.8841
23:54:20|2.8846
23:54:22|2.8841
23:54:23|2.885
23:54:24|2.8849
23:54:24|2.8857
23:54:26|2.8856
23:54:27|2.8858
23:54:27|2.8854
23:54:29|2.8854
23:54:30|2.8854
23:54:31|2.8856
23:54:32|2.8872
23:54:33|2.886
23:54:34|2.8863
23:54:35|2.8863
23:54:36|2.8856
23:54:37|2.8842
23:54:38|2.8832
23:54:39|2.8855
23:54:40|2.8855
23:54:41|2.8864
23:54:42|2.8866
23:54:43|2.8877
23:54:44|2.8876
23:54:45|2.8886
23:54:46|2.89
23:54:47|2.887
23:54:48|2.8883
23:54:49|2.8873
23:54:50|2.8886
23:54:51|2.8873
23:54:52|2.8875
23:54:53|2.8877
23:54:54|2.8884
23:54:55|2.8899
23:54:56|2.8899
23:54:57|2.89
23:54:58|2.8897
23:54:59|2.8904
23:55:00|2.8906
23:55:01|2.8916
23:55:03|2.8905
23:55:04|2.8917
23:55:05|2.8897
23:55:07|2.8899
23:55:08|2.8891
23:55:09|2.8897
23:55:10|2.8935
23:55:11|2.8917
23:55:12|2.8936
23:55:12|2.8934
23:55:13|2.8923
23:55:16|2.8907
23:55:17|2.891
23:55:18|2.8928
23:55:18|2.8929
23:55:19|2.8928
23:55:20|2.8928
23:55:21|2.8928
23:55:23|2.8933
23:55:23|2.892
23:55:24|2.894
23:55:25|2.8932
23:55:26|2.894
23:55:28|2.8941
23:55:29|2.8936
23:55:30|2.8933
23:55:31|2.8934
23:55:32|2.8945
23:55:33|2.8945
23:55:34|2.8945
23:55:35|2.8944
23:55:36|2.8944
23:55:37|2.8951
23:55:38|2.896
23:55:39|2.8965
23:55:40|2.8969
23:55:41|2.8962
23:55:42|2.8959
23:55:43|2.8956
23:55:44|2.8943
23:55:45|2.8927
23:55:46|2.8916
23:55:47|2.89
23:55:48|2.8901
23:55:49|2.8908
23:55:50|2.8909
23:55:51|2.891
23:55:52|2.8908
23:55:53|2.892
23:55:54|2.8907
23:55:55|2.8903
23:55:56|2.89
23:55:57|2.8892
23:55:58|2.8904
23:55:59|2.8902
23:56:00|2.8901
23:56:01|2.8879
23:56:02|2.8855
23:56:03|2.8858
23:56:04|2.8858
23:56:05|2.8859
23:56:06|2.8877
23:56:07|2.8875
23:56:08|2.8866
23:56:09|2.8874
23:56:10|2.885
23:56:11|2.885
23:56:12|2.8833
23:56:13|2.8821
23:56:14|2.8821
23:56:15|2.88
23:56:16|2.8822
23:56:17|2.882
23:56:18|2.8821
23:56:19|2.8821
23:56:20|2.8821
23:56:22|2.8821
23:56:23|2.8834
23:56:24|2.8831
23:56:25|2.8836
23:56:26|2.8834
23:56:27|2.8833
23:56:28|2.8833
23:56:29|2.8831
23:56:31|2.882
23:56:31|2.882
23:56:32|2.8805
23:56:33|2.8799
23:56:34|2.8798
23:56:35|2.8795
23:56:36|2.8793
23:56:37|2.8769
23:56:38|2.8766
23:56:39|2.8766
23:56:40|2.8768
23:56:41|2.876
23:56:42|2.8757
23:56:43|2.875
23:56:44|2.8756
23:56:45|2.8759
23:56:46|2.8761
23:56:47|2.8764
23:56:48|2.8757
23:56:49|2.8754
23:56:50|2.8744
23:56:51|2.8738
23:56:52|2.8738
23:56:53|2.8722
23:56:54|2.8718
23:56:55|2.8719
23:56:56|2.8721
23:56:57|2.8762
23:56:58|2.8782
23:56:59|2.8763
23:57:00|2.8763
23:57:01|2.8789
23:57:02|2.8777
23:57:03|2.8782
23:57:04|2.8784
23:57:05|2.8786
23:57:06|2.8798
23:57:08|2.8793
23:57:10|2.8779
23:57:12|2.8784
23:57:13|2.8771
23:57:14|2.8768
23:57:14|2.8753
23:57:16|2.8739
23:57:16|2.8737
23:57:18|2.8718
23:57:19|2.8738
23:57:20|2.872
23:57:21|2.8739
23:57:22|2.8724
23:57:22|2.8723
23:57:24|2.8731
23:57:25|2.873
23:57:25|2.8742
23:57:26|2.873
23:57:28|2.8728
23:57:29|2.8729
23:57:30|2.8735
23:57:31|2.8735
23:57:32|2.8734
23:57:33|2.8718
23:57:34|2.8726
23:57:35|2.8728
23:57:36|2.8741
23:57:37|2.8719
23:57:38|2.8727
23:57:39|2.8727
23:57:40|2.8724
23:57:41|2.8727
23:57:42|2.8726
23:57:43|2.8722
23:57:44|2.8721
23:57:45|2.8721
23:57:46|2.8712
23:57:47|2.8707
23:57:48|2.8707
23:57:49|2.8707
23:57:51|2.8703
23:57:51|2.8709
23:57:52|2.871
23:57:53|2.8719
23:57:54|2.8714
23:57:55|2.8713
23:57:56|2.8703
23:57:57|2.8719
23:57:58|2.8713
23:57:59|2.8722
23:58:00|2.8719
23:58:01|2.8725
23:58:02|2.8728
23:58:03|2.8724
23:58:04|2.8721
23:58:06|2.8724
23:58:07|2.8724
23:58:08|2.8728
23:58:10|2.8724
23:58:11|2.8725
23:58:12|2.8725
23:58:13|2.8725
23:58:15|2.8719
23:58:16|2.8721
23:58:17|2.8718
23:58:18|2.8714
23:58:19|2.8714
23:58:20|2.8703
23:58:21|2.8715
23:58:23|2.87
23:58:24|2.8691
23:58:25|2.8678
23:58:26|2.8685
23:58:28|2.8639
23:58:30|2.8625
23:58:30|2.8644
23:58:31|2.866
23:58:32|2.8681
23:58:33|2.8675
23:58:34|2.8664
23:58:35|2.8657
23:58:36|2.8656
23:58:37|2.8649
23:58:38|2.8657
23:58:39|2.8654
23:58:40|2.8655
23:58:41|2.865
23:58:42|2.8647
23:58:43|2.8643
23:58:44|2.865
23:58:45|2.8643
23:58:46|2.8634
23:58:47|2.8629
23:58:48|2.8631
23:58:49|2.8631
23:58:50|2.8631
23:58:51|2.864
23:58:52|2.864
23:58:53|2.8645
23:58:54|2.8645
23:58:55|2.8653
23:58:56|2.8655
23:58:57|2.8674
23:58:58|2.8683
23:58:59|2.8672
23:59:00|2.8669
23:59:01|2.868
23:59:02|2.8678
23:59:04|2.87
23:59:05|2.8702
23:59:06|2.8691
23:59:07|2.8677
23:59:08|2.8664
23:59:09|2.8676
23:59:11|2.868
23:59:12|2.8693
23:59:14|2.8697
23:59:15|2.8701
23:59:16|2.8703
23:59:17|2.8704
23:59:18|2.8691
23:59:19|2.8678
23:59:20|2.8667
23:59:21|2.8679
23:59:22|2.8668
23:59:23|2.8668
23:59:24|2.8668
23:59:26|2.869
23:59:26|2.869
23:59:28|2.869
23:59:28|2.868
23:59:29|2.8689
23:59:31|2.8688
23:59:33|2.8682
23:59:34|2.8678
23:59:34|2.8663
23:59:35|2.8664
23:59:36|2.8663
23:59:37|2.8654
23:59:39|2.8658
23:59:39|2.8664
23:59:40|2.8655
23:59:41|2.8655
23:59:42|2.8655
23:59:43|2.8655
23:59:44|2.8656
23:59:45|2.8652
23:59:46|2.8652
23:59:47|2.863
23:59:48|2.863
23:59:49|2.8635
23:59:50|2.8649
23:59:51|2.8637
23:59:52|2.8642
23:59:53|2.8643
23:59:54|2.8643
23:59:55|2.8662
23:59:56|2.8663
23:59:57|2.863
23:59:58|2.8631
23:59:59|2.8631