00:00:00|3.099
00:00:00|3.0998
00:00:02|3.0998
00:00:03|3.0997
00:00:04|3.0998
00:00:04|3.0998
00:00:06|3.0991
00:00:07|3.0993
00:00:08|3.0998
00:00:09|3.0998
00:00:11|3.0998
00:00:11|3.0998
00:00:12|3.0998
00:00:13|3.0988
00:00:14|3.0991
00:00:15|3.0996
00:00:16|3.0986
00:00:17|3.0981
00:00:18|3.0997
00:00:20|3.1033
00:00:21|3.1042
00:00:23|3.1008
00:00:24|3.0989
00:00:25|3.0991
00:00:26|3.0987
00:00:28|3.098
00:00:28|3.1035
00:00:29|3.103
00:00:30|3.1045
00:00:31|3.1044
00:00:32|3.104
00:00:34|3.104
00:00:34|3.1043
00:00:35|3.1068
00:00:36|3.1068
00:00:37|3.1078
00:00:38|3.1084
00:00:39|3.1075
00:00:40|3.1095
00:00:41|3.1097
00:00:42|3.1105
00:00:43|3.1115
00:00:44|3.1109
00:00:45|3.1117
00:00:46|3.111
00:00:47|3.1102
00:00:48|3.1102
00:00:49|3.1102
00:00:50|3.1105
00:00:51|3.109
00:00:52|3.111
00:00:53|3.1102
00:00:54|3.1113
00:00:55|3.1112
00:00:57|3.1114
00:00:57|3.1124
00:00:58|3.1124
00:01:00|3.1146
00:01:00|3.1155
00:01:01|3.114
00:01:02|3.1129
00:01:03|3.1121
00:01:04|3.1123
00:01:05|3.1111
00:01:06|3.1117
00:01:07|3.1126
00:01:08|3.1134
00:01:09|3.1137
00:01:10|3.1152
00:01:11|3.1152
00:01:12|3.1148
00:01:13|3.1165
00:01:14|3.1166
00:01:15|3.1153
00:01:16|3.1127
00:01:17|3.115
00:01:18|3.1151
00:01:19|3.1136
00:01:20|3.1148
00:01:21|3.113
00:01:23|3.113
00:01:24|3.1111
00:01:26|3.1103
00:01:27|3.111
00:01:29|3.1091
00:01:31|3.1052
00:01:31|3.1046
00:01:33|3.1058
00:01:34|3.1053
00:01:35|3.1044
00:01:36|3.1043
00:01:37|3.103
00:01:38|3.1021
00:01:39|3.1036
00:01:40|3.1037
00:01:41|3.1036
00:01:42|3.1058
00:01:43|3.1072
00:01:44|3.1053
00:01:45|3.1107
00:01:46|3.1135
00:01:47|3.1163
00:01:48|3.1148
00:01:49|3.1151
00:01:50|3.115
00:01:51|3.1159
00:01:52|3.1159
00:01:53|3.1147
00:01:54|3.1158
00:01:55|3.1151
00:01:56|3.116
00:01:57|3.116
00:01:58|3.1165
00:01:59|3.1172
00:02:00|3.1165
00:02:01|3.1187
00:02:02|3.1187
00:02:03|3.1169
00:02:04|3.1197
00:02:05|3.1245
00:02:06|3.1204
00:02:08|3.123
00:02:08|3.1227
00:02:10|3.126
00:02:11|3.1233
00:02:12|3.1224
00:02:13|3.1209
00:02:14|3.1248
00:02:15|3.1215
00:02:16|3.1215
00:02:17|3.1243
00:02:18|3.1225
00:02:19|3.1229
00:02:20|3.124
00:02:21|3.1208
00:02:22|3.1198
00:02:23|3.1187
00:02:25|3.119
00:02:27|3.1183
00:02:28|3.1205
00:02:29|3.12
00:02:30|3.1186
00:02:31|3.1177
00:02:32|3.1163
00:02:33|3.1149
00:02:34|3.1147
00:02:35|3.1146
00:02:36|3.1165
00:02:37|3.1163
00:02:38|3.1155
00:02:39|3.1147
00:02:40|3.1147
00:02:41|3.1131
00:02:42|3.1135
00:02:43|3.1122
00:02:44|3.1092
00:02:45|3.1107
00:02:47|3.112
00:02:47|3.1138
00:02:49|3.115
00:02:50|3.1181
00:02:51|3.121
00:02:52|3.1207
00:02:53|3.1213
00:02:54|3.1213
00:02:54|3.1197
00:02:55|3.1213
00:02:57|3.123
00:02:58|3.1232
00:02:59|3.1258
00:03:00|3.1229
00:03:01|3.1229
00:03:02|3.1239
00:03:03|3.1244
00:03:04|3.1249
00:03:05|3.1257
00:03:06|3.125
00:03:07|3.1262
00:03:08|3.1274
00:03:08|3.1283
00:03:10|3.1289
00:03:11|3.1272
00:03:12|3.1234
00:03:13|3.124
00:03:14|3.1263
00:03:15|3.1296
00:03:16|3.128
00:03:17|3.1332
00:03:17|3.1313
00:03:18|3.1334
00:03:19|3.1342
00:03:21|3.1299
00:03:22|3.1328
00:03:23|3.1327
00:03:24|3.1322
00:03:26|3.1306
00:03:27|3.1323
00:03:28|3.1319
00:03:29|3.1311
00:03:30|3.1327
00:03:32|3.1337
00:03:33|3.1343
00:03:34|3.1366
00:03:35|3.1351
00:03:36|3.1352
00:03:37|3.1353
00:03:38|3.1327
00:03:38|3.1327
00:03:40|3.1322
00:03:41|3.1306
00:03:41|3.1305
00:03:43|3.1312
00:03:43|3.1332
00:03:44|3.1339
00:03:46|3.1341
00:03:47|3.1349
00:03:47|3.1353
00:03:49|3.1363
00:03:50|3.1364
00:03:50|3.133
00:03:51|3.1349
00:03:53|3.134
00:03:53|3.134
00:03:54|3.133
00:03:56|3.1344
00:03:57|3.1339
00:03:57|3.1354
00:03:58|3.1358
00:03:59|3.1368
00:04:00|3.1372
00:04:01|3.1389
00:04:03|3.1394
00:04:03|3.1381
00:04:05|3.1383
00:04:05|3.1377
00:04:07|3.1389
00:04:07|3.1377
00:04:09|3.1393
00:04:09|3.1394
00:04:11|3.1408
00:04:11|3.1416
00:04:12|3.1425
00:04:13|3.1416
00:04:15|3.142
00:04:15|3.1416
00:04:17|3.142
00:04:18|3.1409
00:04:18|3.1412
00:04:20|3.1438
00:04:21|3.1436
00:04:22|3.1421
00:04:23|3.142
00:04:23|3.1426
00:04:25|3.141
00:04:27|3.1419
00:04:28|3.1444
00:04:30|3.1439
00:04:30|3.1432
00:04:33|3.143
00:04:34|3.1413
00:04:35|3.1412
00:04:36|3.1419
00:04:37|3.1415
00:04:38|3.142
00:04:40|3.1433
00:04:41|3.1411
00:04:41|3.1419
00:04:42|3.141
00:04:44|3.1425
00:04:44|3.1421
00:04:45|3.142
00:04:46|3.1397
00:04:47|3.1401
00:04:48|3.14
00:04:49|3.14
00:04:50|3.14
00:04:51|3.1365
00:04:53|3.1356
00:04:53|3.1362
00:04:55|3.1362
00:04:55|3.1362
00:04:56|3.1367
00:04:57|3.1366
00:04:58|3.1346
00:05:00|3.1339
00:05:00|3.134
00:05:01|3.1326
00:05:02|3.1326
00:05:03|3.1325
00:05:04|3.1346
00:05:05|3.1337
00:05:06|3.1346
00:05:07|3.1342
00:05:08|3.133
00:05:09|3.133
00:05:11|3.1321
00:05:11|3.1318
00:05:12|3.1332
00:05:13|3.1332
00:05:14|3.1339
00:05:15|3.1363
00:05:16|3.1366
00:05:17|3.1392
00:05:18|3.14
00:05:19|3.1387
00:05:20|3.1381
00:05:21|3.1397
00:05:23|3.1398
00:05:24|3.1411
00:05:25|3.142
00:05:26|3.1426
00:05:27|3.1431
00:05:28|3.1451
00:05:29|3.1466
00:05:31|3.1455
00:05:31|3.1451
00:05:33|3.1461
00:05:34|3.1459
00:05:34|3.1463
00:05:36|3.1473
00:05:37|3.1462
00:05:38|3.1453
00:05:39|3.1466
00:05:40|3.1478
00:05:41|3.1473
00:05:42|3.1498
00:05:43|3.1484
00:05:45|3.151
00:05:46|3.1512
00:05:47|3.1505
00:05:48|3.1487
00:05:49|3.1486
00:05:50|3.1475
00:05:51|3.1484
00:05:52|3.1473
00:05:53|3.1468
00:05:54|3.147
00:05:55|3.1467
00:05:56|3.1457
00:05:57|3.1455
00:05:58|3.1466
00:05:59|3.1454
00:06:01|3.1453
00:06:02|3.1418
00:06:02|3.1416
00:06:03|3.1416
00:06:05|3.1409
00:06:05|3.1412
00:06:06|3.1411
00:06:08|3.1408
00:06:08|3.1408
00:06:10|3.1412
00:06:11|3.1412
00:06:12|3.1412
00:06:12|3.1399
00:06:14|3.1387
00:06:15|3.14
00:06:16|3.1395
00:06:17|3.1385
00:06:18|3.1423
00:06:19|3.1411
00:06:20|3.141
00:06:21|3.1439
00:06:22|3.1468
00:06:23|3.1484
00:06:24|3.1487
00:06:25|3.1493
00:06:26|3.1511
00:06:27|3.1515
00:06:28|3.1521
00:06:30|3.1526
00:06:31|3.1531
00:06:31|3.1532
00:06:33|3.1525
00:06:34|3.1515
00:06:35|3.1515
00:06:36|3.1478
00:06:37|3.15
00:06:38|3.1496
00:06:39|3.1492
00:06:39|3.1484
00:06:40|3.1488
00:06:41|3.1513
00:06:43|3.1513
00:06:44|3.1516
00:06:46|3.1532
00:06:46|3.1549
00:06:47|3.155
00:06:48|3.155
00:06:49|3.155
00:06:51|3.1546
00:06:51|3.1513
00:06:53|3.1512
00:06:53|3.1525
00:06:55|3.1529
00:06:55|3.1538
00:06:56|3.1546
00:06:58|3.1532
00:06:58|3.1546
00:06:59|3.1545
00:07:00|3.1541
00:07:01|3.1538
00:07:02|3.1535
00:07:03|3.1542
00:07:05|3.1537
00:07:06|3.1546
00:07:07|3.1562
00:07:08|3.1574
00:07:10|3.1579
00:07:10|3.1573
00:07:11|3.1579
00:07:12|3.1571
00:07:14|3.1599
00:07:15|3.1571
00:07:16|3.1575
00:07:17|3.1578
00:07:17|3.1582
00:07:18|3.158
00:07:20|3.1575
00:07:20|3.1575
00:07:21|3.156
00:07:22|3.1547
00:07:24|3.1544
00:07:25|3.1592
00:07:25|3.1568
00:07:26|3.1563
00:07:28|3.158
00:07:30|3.1566
00:07:31|3.1534
00:07:32|3.1526
00:07:33|3.1518
00:07:34|3.1524
00:07:35|3.1521
00:07:37|3.1499
00:07:37|3.15
00:07:38|3.1483
00:07:40|3.147
00:07:40|3.1492
00:07:41|3.1511
00:07:43|3.1518
00:07:43|3.1517
00:07:44|3.1517
00:07:45|3.1501
00:07:46|3.1498
00:07:47|3.1491
00:07:48|3.1501
00:07:49|3.15
00:07:50|3.1517
00:07:51|3.1501
00:07:52|3.1499
00:07:53|3.1502
00:07:55|3.1523
00:07:56|3.1488
00:07:56|3.15
00:07:58|3.149
00:07:59|3.149
00:08:01|3.1465
00:08:01|3.1454
00:08:02|3.145
00:08:04|3.145
00:08:05|3.1493
00:08:06|3.1504
00:08:06|3.1501
00:08:08|3.1507
00:08:09|3.1493
00:08:09|3.1496
00:08:11|3.1487
00:08:12|3.1473
00:08:13|3.1462
00:08:14|3.1462
00:08:15|3.1463
00:08:16|3.1463
00:08:17|3.1464
00:08:18|3.1464
00:08:18|3.1447
00:08:20|3.1441
00:08:21|3.1439
00:08:22|3.1433
00:08:23|3.1517
00:08:23|3.1544
00:08:25|3.1566
00:08:26|3.1584
00:08:26|3.1588
00:08:28|3.1581
00:08:29|3.158
00:08:30|3.1603
00:08:32|3.1585
00:08:34|3.1551
00:08:35|3.1538
00:08:35|3.1534
00:08:37|3.1535
00:08:38|3.1539
00:08:39|3.153
00:08:40|3.1622
00:08:41|3.1627
00:08:42|3.1626
00:08:43|3.1627
00:08:44|3.1638
00:08:45|3.1639
00:08:46|3.1635
00:08:47|3.1631
00:08:48|3.1617
00:08:49|3.1625
00:08:50|3.1623
00:08:52|3.1588
00:08:52|3.1584
00:08:54|3.1585
00:08:55|3.1601
00:08:56|3.1587
00:08:57|3.1602
00:08:58|3.1609
00:09:00|3.1608
00:09:00|3.1612
00:09:01|3.1612
00:09:03|3.1629
00:09:03|3.1623
00:09:05|3.1623
00:09:06|3.1629
00:09:07|3.1596
00:09:08|3.1593
00:09:08|3.1589
00:09:09|3.1577
00:09:11|3.1594
00:09:12|3.1586
00:09:12|3.1586
00:09:13|3.1582
00:09:14|3.1576
00:09:16|3.1576
00:09:16|3.1576
00:09:17|3.1576
00:09:18|3.1576
00:09:19|3.1545
00:09:20|3.1531
00:09:22|3.1509
00:09:23|3.15
00:09:23|3.1527
00:09:24|3.1545
00:09:25|3.1553
00:09:27|3.1553
00:09:28|3.1559
00:09:29|3.1559
00:09:29|3.1585
00:09:32|3.1585
00:09:33|3.1584
00:09:34|3.158
00:09:36|3.159
00:09:37|3.1609
00:09:38|3.1613
00:09:39|3.1609
00:09:40|3.16
00:09:41|3.1594
00:09:42|3.1582
00:09:43|3.1584
00:09:44|3.1577
00:09:46|3.1568
00:09:46|3.1568
00:09:48|3.1568
00:09:49|3.1562
00:09:50|3.1583
00:09:50|3.1569
00:09:52|3.1556
00:09:53|3.1531
00:09:54|3.1524
00:09:55|3.1512
00:09:56|3.1536
00:09:57|3.1536
00:09:58|3.1527
00:09:59|3.1506
00:10:00|3.1504
00:10:02|3.151
00:10:02|3.1509
00:10:03|3.1509
00:10:04|3.1509
00:10:06|3.1519
00:10:06|3.1537
00:10:07|3.1535
00:10:08|3.152
00:10:09|3.1527
00:10:10|3.1527
00:10:11|3.1527
00:10:12|3.1527
00:10:13|3.151
00:10:14|3.1509
00:10:16|3.1503
00:10:17|3.1509
00:10:18|3.1509
00:10:19|3.1509
00:10:20|3.1528
00:10:21|3.1528
00:10:22|3.1528
00:10:23|3.1527
00:10:24|3.1554
00:10:25|3.1548
00:10:26|3.1579
00:10:28|3.1599
00:10:28|3.1618
00:10:29|3.1599
00:10:30|3.161
00:10:32|3.1616
00:10:33|3.1619
00:10:34|3.1628
00:10:35|3.163
00:10:36|3.1652
00:10:37|3.167
00:10:38|3.1671
00:10:39|3.1668
00:10:40|3.1672
00:10:42|3.1647
00:10:43|3.1665
00:10:44|3.1669
00:10:45|3.1675
00:10:46|3.1667
00:10:47|3.1649
00:10:48|3.163
00:10:49|3.1637
00:10:50|3.1637
00:10:51|3.1673
00:10:52|3.1652
00:10:53|3.1621
00:10:54|3.162
00:10:55|3.162
00:10:56|3.1605
00:10:57|3.1594
00:10:58|3.1614
00:10:59|3.1618
00:11:00|3.1613
00:11:01|3.1587
00:11:02|3.1617
00:11:04|3.1625
00:11:04|3.1601
00:11:05|3.1621
00:11:06|3.1635
00:11:07|3.1613
00:11:08|3.1613
00:11:09|3.1621
00:11:10|3.1621
00:11:11|3.1614
00:11:13|3.1627
00:11:13|3.1627
00:11:14|3.167
00:11:15|3.1673
00:11:17|3.1678
00:11:18|3.1687
00:11:19|3.1683
00:11:20|3.169
00:11:21|3.167
00:11:22|3.1675
00:11:23|3.1677
00:11:24|3.169
00:11:25|3.1699
00:11:26|3.1673
00:11:27|3.1659
00:11:28|3.166
00:11:29|3.166
00:11:30|3.166
00:11:31|3.1663
00:11:32|3.1664
00:11:34|3.1675
00:11:35|3.1675
00:11:36|3.1674
00:11:37|3.1661
00:11:38|3.1661
00:11:40|3.1683
00:11:41|3.1679
00:11:42|3.1679
00:11:43|3.169
00:11:45|3.1699
00:11:46|3.1696
00:11:47|3.1686
00:11:48|3.1681
00:11:49|3.1672
00:11:50|3.1684
00:11:51|3.1658
00:11:52|3.1653
00:11:53|3.1666
00:11:54|3.1699
00:11:55|3.1698
00:11:56|3.1695
00:11:57|3.17
00:11:58|3.17
00:11:59|3.1714
00:12:00|3.1713
00:12:01|3.1681
00:12:03|3.1694
00:12:04|3.1724
00:12:05|3.1717
00:12:06|3.1721
00:12:08|3.1739
00:12:08|3.1728
00:12:09|3.171
00:12:10|3.1724
00:12:12|3.1733
00:12:12|3.1734
00:12:13|3.1728
00:12:15|3.1728
00:12:16|3.1736
00:12:16|3.1707
00:12:17|3.1716
00:12:18|3.1737
00:12:19|3.1737
00:12:21|3.1728
00:12:22|3.1723
00:12:23|3.1736
00:12:24|3.1749
00:12:25|3.1749
00:12:26|3.1737
00:12:27|3.1762
00:12:28|3.176
00:12:29|3.1761
00:12:30|3.1778
00:12:31|3.1785
00:12:32|3.176
00:12:33|3.1773
00:12:34|3.1781
00:12:36|3.1768
00:12:37|3.1776
00:12:38|3.1771
00:12:39|3.177
00:12:40|3.175
00:12:41|3.1755
00:12:41|3.1766
00:12:43|3.1807
00:12:44|3.181
00:12:45|3.1786
00:12:46|3.1763
00:12:47|3.1786
00:12:49|3.1802
00:12:49|3.1802
00:12:50|3.1813
00:12:51|3.182
00:12:53|3.1814
00:12:54|3.1793
00:12:55|3.1793
00:12:56|3.1789
00:12:56|3.1765
00:12:58|3.1774
00:12:59|3.1779
00:12:59|3.1786
00:13:00|3.1781
00:13:01|3.1787
00:13:03|3.1787
00:13:04|3.1796
00:13:05|3.1796
00:13:05|3.1823
00:13:07|3.1813
00:13:08|3.1813
00:13:09|3.1818
00:13:10|3.1811
00:13:11|3.1797
00:13:12|3.1797
00:13:12|3.1798
00:13:13|3.1793
00:13:15|3.1794
00:13:16|3.1832
00:13:17|3.1841
00:13:18|3.1823
00:13:19|3.1822
00:13:20|3.1798
00:13:21|3.1821
00:13:22|3.1808
00:13:23|3.1808
00:13:24|3.1798
00:13:25|3.1799
00:13:26|3.1807
00:13:27|3.1807
00:13:28|3.1815
00:13:29|3.1827
00:13:30|3.1804
00:13:31|3.1804
00:13:32|3.1813
00:13:33|3.1824
00:13:34|3.1805
00:13:36|3.1784
00:13:37|3.1775
00:13:38|3.1758
00:13:40|3.1765
00:13:41|3.1754
00:13:42|3.1761
00:13:43|3.1761
00:13:44|3.1755
00:13:45|3.1749
00:13:46|3.1741
00:13:47|3.1739
00:13:48|3.1739
00:13:49|3.1748
00:13:50|3.1773
00:13:51|3.175
00:13:52|3.1755
00:13:52|3.1754
00:13:55|3.1758
00:13:56|3.1804
00:13:57|3.1798
00:13:58|3.1792
00:13:59|3.1791
00:14:00|3.18
00:14:01|3.18
00:14:02|3.179
00:14:03|3.179
00:14:05|3.1808
00:14:05|3.1802
00:14:06|3.1823
00:14:07|3.1811
00:14:09|3.1836
00:14:09|3.1813
00:14:12|3.1836
00:14:12|3.1823
00:14:14|3.1813
00:14:15|3.1811
00:14:16|3.1826
00:14:17|3.1826
00:14:18|3.1811
00:14:19|3.1792
00:14:20|3.1815
00:14:21|3.1815
00:14:22|3.1806
00:14:23|3.1804
00:14:24|3.1794
00:14:25|3.1803
00:14:26|3.1805
00:14:27|3.1801
00:14:28|3.1775
00:14:29|3.1765
00:14:30|3.177
00:14:31|3.1763
00:14:32|3.1757
00:14:33|3.1756
00:14:34|3.1758
00:14:35|3.1762
00:14:37|3.1739
00:14:38|3.1739
00:14:38|3.173
00:14:40|3.1724
00:14:42|3.1764
00:14:43|3.1736
00:14:44|3.1745
00:14:45|3.1759
00:14:46|3.1759
00:14:47|3.1741
00:14:48|3.1757
00:14:49|3.1759
00:14:50|3.1755
00:14:51|3.174
00:14:52|3.1738
00:14:53|3.1741
00:14:54|3.1737
00:14:55|3.1737
00:14:56|3.1731
00:14:57|3.1733
00:14:58|3.1723
00:14:59|3.1716
00:15:00|3.1716
00:15:01|3.1716
00:15:02|3.171
00:15:03|3.174
00:15:03|3.1735
00:15:04|3.1783
00:15:06|3.1781
00:15:07|3.1785
00:15:08|3.179
00:15:09|3.1801
00:15:10|3.1808
00:15:11|3.1816
00:15:12|3.1821
00:15:13|3.1822
00:15:14|3.1806
00:15:15|3.1829
00:15:16|3.1796
00:15:17|3.1802
00:15:18|3.1791
00:15:18|3.1789
00:15:19|3.1789
00:15:21|3.1789
00:15:22|3.178
00:15:23|3.1779
00:15:24|3.1778
00:15:24|3.1774
00:15:25|3.1789
00:15:26|3.1778
00:15:28|3.1769
00:15:28|3.1769
00:15:30|3.1769
00:15:31|3.1763
00:15:32|3.1783
00:15:33|3.1774
00:15:34|3.1789
00:15:35|3.1778
00:15:36|3.179
00:15:38|3.1789
00:15:39|3.1797
00:15:39|3.1787
00:15:41|3.1791
00:15:41|3.179
00:15:42|3.1783
00:15:44|3.1782
00:15:44|3.1795
00:15:45|3.18
00:15:46|3.1823
00:15:48|3.1833
00:15:49|3.1806
00:15:50|3.1825
00:15:51|3.1825
00:15:52|3.1793
00:15:53|3.18
00:15:54|3.18
00:15:56|3.1802
00:15:57|3.1802
00:15:58|3.1802
00:15:58|3.1797
00:15:59|3.1797
00:16:00|3.1787
00:16:02|3.1766
00:16:04|3.177
00:16:04|3.1749
00:16:05|3.1757
00:16:06|3.1751
00:16:07|3.1757
00:16:08|3.1763
00:16:10|3.1763
00:16:10|3.1755
00:16:11|3.1747
00:16:12|3.1738
00:16:14|3.173
00:16:15|3.1729
00:16:15|3.1712
00:16:17|3.172
00:16:17|3.173
00:16:18|3.1731
00:16:19|3.1727
00:16:20|3.1688
00:16:21|3.1708
00:16:22|3.1692
00:16:23|3.1692
00:16:24|3.1682
00:16:25|3.1672
00:16:26|3.1686
00:16:27|3.1692
00:16:28|3.1687
00:16:29|3.1675
00:16:30|3.1667
00:16:31|3.1663
00:16:32|3.1675
00:16:33|3.1678
00:16:34|3.1683
00:16:35|3.1696
00:16:36|3.1714
00:16:38|3.1725
00:16:40|3.1737
00:16:41|3.1737
00:16:43|3.1728
00:16:44|3.1723
00:16:45|3.1748
00:16:46|3.1738
00:16:47|3.1738
00:16:48|3.1738
00:16:49|3.1742
00:16:50|3.1758
00:16:51|3.175
00:16:52|3.1779
00:16:53|3.1779
00:16:54|3.1769
00:16:55|3.1765
00:16:56|3.175
00:16:57|3.175
00:16:58|3.175
00:16:59|3.175
00:17:00|3.1768
00:17:01|3.1755
00:17:02|3.1757
00:17:03|3.1757
00:17:04|3.1755
00:17:05|3.1755
00:17:06|3.1746
00:17:07|3.174
00:17:08|3.1721
00:17:09|3.173
00:17:10|3.1727
00:17:11|3.1727
00:17:12|3.1731
00:17:13|3.1747
00:17:14|3.1762
00:17:15|3.1745
00:17:16|3.1752
00:17:17|3.1754
00:17:18|3.175
00:17:19|3.175
00:17:20|3.1728
00:17:21|3.1728
00:17:22|3.1728
00:17:23|3.1728
00:17:24|3.17
00:17:25|3.1699
00:17:26|3.1695
00:17:27|3.1688
00:17:28|3.1678
00:17:29|3.1683
00:17:30|3.167
00:17:31|3.1656
00:17:32|3.1673
00:17:33|3.1641
00:17:34|3.1653
00:17:35|3.1658
00:17:36|3.1658
00:17:37|3.1657
00:17:38|3.1639
00:17:40|3.1632
00:17:41|3.1623
00:17:42|3.1624
00:17:43|3.1624
00:17:44|3.1621
00:17:45|3.1632
00:17:46|3.1654
00:17:47|3.1654
00:17:48|3.1654
00:17:49|3.1644
00:17:50|3.164
00:17:50|3.1633
00:17:52|3.164
00:17:53|3.1652
00:17:54|3.1654
00:17:55|3.1651
00:17:56|3.1651
00:17:57|3.1651
00:17:58|3.1641
00:17:59|3.1629
00:18:00|3.1618
00:18:01|3.1611
00:18:02|3.1615
00:18:03|3.1611
00:18:04|3.1615
00:18:05|3.1621
00:18:06|3.1644
00:18:07|3.1655
00:18:08|3.1659
00:18:09|3.1656
00:18:10|3.1656
00:18:11|3.1659
00:18:12|3.167
00:18:13|3.1671
00:18:14|3.1689
00:18:15|3.1689
00:18:16|3.1691
00:18:17|3.1695
00:18:18|3.1688
00:18:19|3.1706
00:18:20|3.1711
00:18:21|3.1726
00:18:22|3.1723
00:18:23|3.1713
00:18:24|3.1719
00:18:25|3.1726
00:18:26|3.172
00:18:28|3.1743
00:18:28|3.1734
00:18:29|3.1743
00:18:31|3.1736
00:18:31|3.1747
00:18:32|3.1743
00:18:33|3.1742
00:18:34|3.1745
00:18:35|3.1745
00:18:36|3.1758
00:18:37|3.176
00:18:38|3.176
00:18:40|3.1752
00:18:41|3.1758
00:18:43|3.1747
00:18:44|3.1742
00:18:45|3.1742
00:18:46|3.1765
00:18:47|3.1759
00:18:48|3.1765
00:18:49|3.1772
00:18:49|3.1771
00:18:51|3.1774
00:18:52|3.178
00:18:53|3.1774
00:18:54|3.1768
00:18:55|3.1777
00:18:56|3.1775
00:18:57|3.1774
00:18:58|3.177
00:18:59|3.1773
00:19:00|3.1756
00:19:01|3.1756
00:19:02|3.177
00:19:03|3.1772
00:19:04|3.1778
00:19:05|3.1756
00:19:06|3.1755
00:19:07|3.177
00:19:08|3.1766
00:19:09|3.1756
00:19:10|3.175
00:19:11|3.1748
00:19:12|3.1748
00:19:13|3.1746
00:19:14|3.1736
00:19:15|3.1737
00:19:16|3.1718
00:19:17|3.1716
00:19:18|3.1717
00:19:19|3.1704
00:19:20|3.1711
00:19:22|3.1689
00:19:22|3.1694
00:19:23|3.1694
00:19:24|3.1692
00:19:25|3.1682
00:19:27|3.1705
00:19:29|3.169
00:19:29|3.1682
00:19:30|3.1688
00:19:31|3.1681
00:19:32|3.1682
00:19:33|3.1677
00:19:34|3.1706
00:19:35|3.1702
00:19:36|3.1702
00:19:37|3.1698
00:19:38|3.1704
00:19:39|3.1691
00:19:41|3.1683
00:19:43|3.1687
00:19:44|3.1696
00:19:45|3.1697
00:19:46|3.17
00:19:47|3.1697
00:19:48|3.1697
00:19:50|3.1699
00:19:51|3.1699
00:19:52|3.1689
00:19:53|3.1675
00:19:53|3.1689
00:19:56|3.1688
00:19:56|3.1697
00:19:57|3.1695
00:19:59|3.1691
00:20:00|3.1682
00:20:01|3.1682
00:20:03|3.1702
00:20:03|3.1699
00:20:04|3.1676
00:20:06|3.1676
00:20:06|3.1669
00:20:07|3.1669
00:20:09|3.169
00:20:09|3.169
00:20:10|3.1682
00:20:11|3.1685
00:20:12|3.1684
00:20:14|3.1679
00:20:15|3.166
00:20:15|3.1654
00:20:17|3.1653
00:20:18|3.1643
00:20:18|3.1639
00:20:20|3.1637
00:20:20|3.164
00:20:21|3.1636
00:20:22|3.1636
00:20:23|3.1632
00:20:25|3.1649
00:20:26|3.1614
00:20:27|3.1614
00:20:28|3.1622
00:20:28|3.1623
00:20:30|3.1623
00:20:30|3.1607
00:20:31|3.1619
00:20:33|3.1612
00:20:34|3.1601
00:20:34|3.1606
00:20:35|3.1614
00:20:36|3.1599
00:20:38|3.1599
00:20:39|3.1613
00:20:39|3.1619
00:20:40|3.1619
00:20:42|3.1646
00:20:44|3.165
00:20:45|3.166
00:20:46|3.1651
00:20:48|3.1651
00:20:49|3.1651
00:20:49|3.1657
00:20:51|3.1643
00:20:52|3.165
00:20:53|3.1647
00:20:54|3.1641
00:20:55|3.1642
00:20:56|3.1647
00:20:57|3.1663
00:20:58|3.1663
00:20:59|3.1672
00:21:00|3.1661
00:21:01|3.1661
00:21:02|3.1661
00:21:04|3.1658
00:21:05|3.1629
00:21:05|3.1646
00:21:06|3.1659
00:21:08|3.1659
00:21:08|3.1659
00:21:09|3.1658
00:21:10|3.167
00:21:12|3.1668
00:21:13|3.1663
00:21:14|3.1659
00:21:14|3.1659
00:21:15|3.1647
00:21:16|3.1647
00:21:18|3.1645
00:21:19|3.164
00:21:19|3.1626
00:21:20|3.1618
00:21:21|3.16
00:21:22|3.16
00:21:24|3.16
00:21:24|3.1602
00:21:26|3.1601
00:21:27|3.1602
00:21:27|3.1607
00:21:28|3.1607
00:21:29|3.1613
00:21:31|3.1618
00:21:31|3.1624
00:21:33|3.1634
00:21:33|3.1642
00:21:34|3.163
00:21:36|3.1633
00:21:37|3.163
00:21:38|3.1613
00:21:39|3.1612
00:21:40|3.1609
00:21:41|3.161
00:21:42|3.16
00:21:43|3.16
00:21:45|3.1602
00:21:47|3.1606
00:21:48|3.1606
00:21:49|3.1602
00:21:50|3.1601
00:21:51|3.1599
00:21:52|3.16
00:21:53|3.16
00:21:54|3.1605
00:21:55|3.1592
00:21:56|3.1589
00:21:57|3.1589
00:21:59|3.159
00:21:59|3.1582
00:22:00|3.1579
00:22:01|3.157
00:22:02|3.1578
00:22:03|3.1577
00:22:05|3.1579
00:22:05|3.158
00:22:06|3.1572
00:22:07|3.1577
00:22:08|3.1561
00:22:09|3.1573
00:22:10|3.1573
00:22:11|3.1555
00:22:12|3.1556
00:22:13|3.1541
00:22:14|3.1538
00:22:15|3.1542
00:22:16|3.1537
00:22:17|3.1537
00:22:18|3.1523
00:22:19|3.1511
00:22:20|3.1506
00:22:21|3.1501
00:22:22|3.1515
00:22:23|3.1504
00:22:25|3.1538
00:22:25|3.1532
00:22:26|3.153
00:22:27|3.1525
00:22:28|3.151
00:22:29|3.15
00:22:30|3.1473
00:22:31|3.1503
00:22:32|3.151
00:22:33|3.1528
00:22:34|3.1515
00:22:35|3.153
00:22:36|3.1527
00:22:37|3.1526
00:22:39|3.1519
00:22:40|3.1499
00:22:41|3.1505
00:22:42|3.1511
00:22:43|3.1516
00:22:45|3.1527
00:22:46|3.1527
00:22:48|3.1519
00:22:48|3.1515
00:22:49|3.1498
00:22:51|3.1497
00:22:52|3.1497
00:22:52|3.1497
00:22:53|3.1486
00:22:54|3.1475
00:22:55|3.1474
00:22:57|3.1462
00:22:58|3.1476
00:22:59|3.1477
00:23:00|3.1486
00:23:01|3.1478
00:23:02|3.1476
00:23:03|3.1476
00:23:04|3.1468
00:23:05|3.1458
00:23:06|3.1458
00:23:07|3.1465
00:23:08|3.1465
00:23:09|3.1453
00:23:10|3.1454
00:23:11|3.1476
00:23:12|3.1479
00:23:13|3.1485
00:23:14|3.1497
00:23:15|3.1497
00:23:16|3.1497
00:23:17|3.1496
00:23:18|3.1484
00:23:19|3.1475
00:23:20|3.1495
00:23:22|3.1528
00:23:23|3.1525
00:23:24|3.1531
00:23:25|3.1538
00:23:26|3.1534
00:23:27|3.1534
00:23:28|3.1544
00:23:29|3.1544
00:23:29|3.1543
00:23:31|3.1519
00:23:32|3.1565
00:23:33|3.1565
00:23:34|3.1569
00:23:35|3.156
00:23:36|3.1568
00:23:37|3.1571
00:23:38|3.159
00:23:39|3.1586
00:23:40|3.1591
00:23:41|3.1599
00:23:41|3.1595
00:23:43|3.1596
00:23:44|3.1595
00:23:45|3.1597
00:23:47|3.1568
00:23:47|3.1587
00:23:48|3.1572
00:23:49|3.1567
00:23:50|3.1561
00:23:51|3.1548
00:23:52|3.1551
00:23:53|3.1551
00:23:54|3.156
00:23:55|3.156
00:23:56|3.1564
00:23:57|3.1572
00:23:58|3.157
00:23:59|3.1561
00:24:01|3.1561
00:24:01|3.1564
00:24:02|3.1543
00:24:04|3.1526
00:24:05|3.1518
00:24:06|3.1518
00:24:07|3.1518
00:24:08|3.1524
00:24:09|3.1524
00:24:10|3.1524
00:24:11|3.1524
00:24:12|3.1504
00:24:13|3.1511
00:24:14|3.1511
00:24:15|3.151
00:24:16|3.1509
00:24:17|3.1505
00:24:18|3.1513
00:24:19|3.1504
00:24:20|3.15
00:24:21|3.1492
00:24:22|3.1492
00:24:23|3.15
00:24:24|3.1497
00:24:25|3.1492
00:24:26|3.1487
00:24:27|3.1487
00:24:28|3.1487
00:24:29|3.1487
00:24:30|3.1484
00:24:31|3.1473
00:24:32|3.1473
00:24:33|3.1478
00:24:34|3.1477
00:24:35|3.1473
00:24:36|3.1465
00:24:37|3.1458
00:24:38|3.1461
00:24:39|3.1461
00:24:40|3.1467
00:24:41|3.1467
00:24:42|3.1463
00:24:43|3.1466
00:24:44|3.1467
00:24:45|3.147
00:24:46|3.1474
00:24:48|3.1474
00:24:49|3.1474
00:24:50|3.1474
00:24:50|3.149
00:24:51|3.1499
00:24:53|3.1514
00:24:53|3.1511
00:24:55|3.1511
00:24:56|3.1511
00:24:57|3.148
00:24:58|3.148
00:24:58|3.1492
00:25:00|3.1479
00:25:01|3.1492
00:25:02|3.1492
00:25:03|3.147
00:25:03|3.147
00:25:06|3.147
00:25:07|3.1452
00:25:08|3.1452
00:25:09|3.1451
00:25:10|3.1456
00:25:11|3.1456
00:25:12|3.1455
00:25:13|3.144
00:25:14|3.1437
00:25:15|3.1401
00:25:16|3.1422
00:25:17|3.1407
00:25:18|3.1392
00:25:19|3.1377
00:25:20|3.1399
00:25:21|3.1388
00:25:22|3.1379
00:25:23|3.14
00:25:25|3.14
00:25:25|3.1394
00:25:26|3.1394
00:25:27|3.1394
00:25:28|3.1385
00:25:29|3.1393
00:25:30|3.1399
00:25:31|3.1411
00:25:32|3.1423
00:25:33|3.1426
00:25:34|3.1433
00:25:35|3.1433
00:25:36|3.1419
00:25:37|3.1435
00:25:38|3.1424
00:25:39|3.1425
00:25:40|3.1425
00:25:41|3.1425
00:25:42|3.1416
00:25:43|3.1412
00:25:44|3.142
00:25:45|3.1426
00:25:47|3.1432
00:25:49|3.1437
00:25:50|3.1437
00:25:52|3.1431
00:25:53|3.1433
00:25:54|3.1418
00:25:55|3.1424
00:25:56|3.1419
00:25:57|3.1417
00:25:58|3.1417
00:25:59|3.1417
00:26:00|3.1419
00:26:02|3.1424
00:26:03|3.1424
00:26:04|3.1421
00:26:04|3.1415
00:26:06|3.1403
00:26:07|3.1393
00:26:09|3.1403
00:26:09|3.1411
00:26:11|3.142
00:26:12|3.142
00:26:13|3.1423
00:26:13|3.1427
00:26:15|3.1432
00:26:16|3.144
00:26:17|3.1437
00:26:18|3.1438
00:26:19|3.1433
00:26:20|3.1426
00:26:21|3.1439
00:26:22|3.1439
00:26:22|3.1437
00:26:24|3.1432
00:26:25|3.1432
00:26:25|3.1432
00:26:26|3.144
00:26:28|3.1465
00:26:29|3.1465
00:26:30|3.1474
00:26:31|3.1469
00:26:32|3.1469
00:26:32|3.1469
00:26:34|3.1468
00:26:35|3.1469
00:26:36|3.1474
00:26:37|3.1477
00:26:38|3.1464
00:26:38|3.1464
00:26:39|3.1464
00:26:41|3.1464
00:26:42|3.1477
00:26:43|3.1477
00:26:44|3.1477
00:26:44|3.1464
00:26:46|3.1452
00:26:47|3.1452
00:26:49|3.1455
00:26:49|3.1455
00:26:51|3.1445
00:26:52|3.1452
00:26:53|3.1452
00:26:55|3.1452
00:26:56|3.1452
00:26:57|3.1456
00:26:58|3.1456
00:26:59|3.1458
00:27:00|3.1469
00:27:01|3.1469
00:27:02|3.1462
00:27:03|3.1462
00:27:04|3.1459
00:27:04|3.1456
00:27:06|3.1456
00:27:07|3.1455
00:27:08|3.1455
00:27:09|3.1439
00:27:10|3.1444
00:27:10|3.1441
00:27:12|3.1435
00:27:13|3.1433
00:27:14|3.1429
00:27:15|3.1426
00:27:16|3.1426
00:27:17|3.142
00:27:18|3.1405
00:27:19|3.1405
00:27:20|3.1405
00:27:21|3.142
00:27:22|3.142
00:27:23|3.1386
00:27:24|3.139
00:27:25|3.1369
00:27:26|3.1396
00:27:27|3.1396
00:27:28|3.1395
00:27:29|3.1399
00:27:30|3.14
00:27:31|3.1403
00:27:32|3.1394
00:27:33|3.1369
00:27:34|3.1382
00:27:35|3.1382
00:27:36|3.1382
00:27:37|3.1388
00:27:38|3.1388
00:27:39|3.1389
00:27:40|3.1389
00:27:41|3.139
00:27:42|3.1383
00:27:43|3.1383
00:27:44|3.138
00:27:45|3.1372
00:27:46|3.1372
00:27:47|3.1392
00:27:48|3.1394
00:27:50|3.1377
00:27:50|3.1404
00:27:52|3.1419
00:27:53|3.1483
00:27:54|3.1476
00:27:55|3.1476
00:27:56|3.1468
00:27:57|3.1468
00:27:58|3.1468
00:27:59|3.1468
00:28:00|3.1449
00:28:01|3.1442
00:28:02|3.1443
00:28:03|3.1443
00:28:04|3.1443
00:28:05|3.1445
00:28:06|3.1432
00:28:07|3.144
00:28:09|3.144
00:28:10|3.144
00:28:11|3.1448
00:28:12|3.1449
00:28:13|3.1445
00:28:14|3.1446
00:28:15|3.144
00:28:16|3.144
00:28:17|3.143
00:28:18|3.1431
00:28:19|3.1436
00:28:20|3.1436
00:28:21|3.1428
00:28:22|3.1438
00:28:23|3.1438
00:28:24|3.1448
00:28:25|3.1453
00:28:26|3.1453
00:28:27|3.1448
00:28:28|3.1448
00:28:29|3.1448
00:28:30|3.1448
00:28:31|3.1453
00:28:32|3.1453
00:28:34|3.1452
00:28:35|3.1453
00:28:36|3.1451
00:28:37|3.1476
00:28:38|3.148
00:28:39|3.1485
00:28:40|3.1469
00:28:41|3.1481
00:28:42|3.149
00:28:43|3.1498
00:28:44|3.1503
00:28:45|3.1501
00:28:46|3.1505
00:28:47|3.1497
00:28:48|3.151
00:28:49|3.1511
00:28:51|3.1512
00:28:53|3.152
00:28:54|3.1521
00:28:54|3.1525
00:28:55|3.1534
00:28:57|3.1538
00:28:57|3.1541
00:28:58|3.1528
00:28:59|3.1529
00:29:00|3.1529
00:29:01|3.1533
00:29:02|3.1533
00:29:03|3.1528
00:29:04|3.1532
00:29:05|3.1521
00:29:06|3.1521
00:29:07|3.1511
00:29:08|3.1504
00:29:09|3.1501
00:29:10|3.1503
00:29:11|3.1481
00:29:12|3.1481
00:29:13|3.1481
00:29:14|3.1479
00:29:15|3.1479
00:29:16|3.1484
00:29:17|3.1468
00:29:18|3.1466
00:29:19|3.1463
00:29:20|3.1452
00:29:21|3.1456
00:29:22|3.1454
00:29:23|3.1453
00:29:24|3.1457
00:29:25|3.1457
00:29:26|3.1454
00:29:27|3.1453
00:29:28|3.1454
00:29:29|3.1454
00:29:30|3.1454
00:29:31|3.1463
00:29:32|3.1475
00:29:33|3.1479
00:29:34|3.1497
00:29:35|3.1493
00:29:36|3.1493
00:29:38|3.1494
00:29:39|3.1501
00:29:40|3.1499
00:29:40|3.1501
00:29:42|3.1501
00:29:42|3.1508
00:29:44|3.1509
00:29:45|3.1497
00:29:46|3.151
00:29:47|3.151
00:29:48|3.1505
00:29:48|3.1504
00:29:49|3.1507
00:29:51|3.1506
00:29:52|3.1503
00:29:53|3.1505
00:29:54|3.1505
00:29:56|3.1505
00:29:57|3.1505
00:29:59|3.1501
00:30:00|3.1501
00:30:01|3.1501
00:30:02|3.1507
00:30:03|3.151
00:30:03|3.1509
00:30:05|3.1553
00:30:06|3.1563
00:30:07|3.1565
00:30:08|3.1584
00:30:08|3.1579
00:30:10|3.1587
00:30:11|3.159
00:30:11|3.1596
00:30:13|3.1603
00:30:14|3.1606
00:30:15|3.1606
00:30:16|3.1612
00:30:17|3.1612
00:30:18|3.1618
00:30:19|3.1629
00:30:20|3.1647
00:30:21|3.1644
00:30:22|3.1643
00:30:22|3.1667
00:30:24|3.1663
00:30:24|3.1667
00:30:26|3.1666
00:30:27|3.1657
00:30:28|3.1671
00:30:29|3.1671
00:30:29|3.1672
00:30:31|3.1678
00:30:32|3.1698
00:30:32|3.1688
00:30:33|3.1699
00:30:35|3.1682
00:30:36|3.1686
00:30:37|3.1689
00:30:37|3.1691
00:30:39|3.1732
00:30:40|3.1731
00:30:42|3.1723
00:30:42|3.1723
00:30:43|3.1723
00:30:44|3.1723
00:30:45|3.1726
00:30:46|3.1726
00:30:47|3.1703
00:30:48|3.1709
00:30:49|3.1708
00:30:50|3.1708
00:30:52|3.173
00:30:54|3.173
00:30:55|3.173
00:30:57|3.1759
00:30:58|3.1744
00:30:59|3.1748
00:31:00|3.1753
00:31:01|3.1744
00:31:02|3.1726
00:31:03|3.174
00:31:04|3.1753
00:31:05|3.1696
00:31:06|3.1717
00:31:07|3.1716
00:31:08|3.1721
00:31:09|3.1731
00:31:10|3.1753
00:31:12|3.1755
00:31:13|3.1768
00:31:14|3.1768
00:31:15|3.1763
00:31:16|3.1774
00:31:17|3.1773
00:31:18|3.1777
00:31:19|3.1767
00:31:20|3.1743
00:31:21|3.1734
00:31:22|3.173
00:31:23|3.1727
00:31:23|3.1728
00:31:25|3.1715
00:31:26|3.1724
00:31:27|3.1714
00:31:28|3.1717
00:31:29|3.1712
00:31:30|3.172
00:31:31|3.1718
00:31:32|3.1719
00:31:33|3.1717
00:31:34|3.1711
00:31:35|3.1711
00:31:35|3.172
00:31:36|3.1722
00:31:38|3.1733
00:31:39|3.1725
00:31:39|3.1733
00:31:41|3.1729
00:31:41|3.1732
00:31:43|3.174
00:31:44|3.1733
00:31:45|3.1732
00:31:46|3.174
00:31:47|3.1754
00:31:48|3.1753
00:31:49|3.1752
00:31:50|3.1748
00:31:50|3.1748
00:31:52|3.1745
00:31:53|3.1746
00:31:55|3.1749
00:31:56|3.176
00:31:57|3.1782
00:31:58|3.1782
00:31:59|3.1825
00:32:00|3.1855
00:32:01|3.1849
00:32:02|3.1842
00:32:03|3.1824
00:32:04|3.1819
00:32:05|3.1801
00:32:06|3.1805
00:32:07|3.1803
00:32:08|3.179
00:32:09|3.1802
00:32:10|3.1792
00:32:11|3.179
00:32:12|3.1765
00:32:13|3.1746
00:32:14|3.1746
00:32:16|3.1749
00:32:16|3.176
00:32:18|3.1751
00:32:19|3.1749
00:32:20|3.1747
00:32:20|3.1746
00:32:22|3.1746
00:32:22|3.1742
00:32:23|3.1742
00:32:25|3.1742
00:32:25|3.174
00:32:27|3.1738
00:32:27|3.1727
00:32:29|3.1736
00:32:29|3.1717
00:32:30|3.1733
00:32:32|3.1728
00:32:32|3.1735
00:32:33|3.1743
00:32:35|3.174
00:32:35|3.1735
00:32:37|3.1736
00:32:38|3.1735
00:32:38|3.173
00:32:39|3.1728
00:32:40|3.1725
00:32:41|3.174
00:32:42|3.1745
00:32:43|3.1736
00:32:44|3.1736
00:32:45|3.1738
00:32:46|3.172
00:32:47|3.172
00:32:49|3.1711
00:32:49|3.1687
00:32:50|3.1684
00:32:51|3.1684
00:32:52|3.1669
00:32:55|3.1667
00:32:56|3.1676
00:32:58|3.167
00:33:00|3.168
00:33:00|3.172
00:33:01|3.1704
00:33:02|3.1704
00:33:03|3.1709
00:33:04|3.1708
00:33:05|3.171
00:33:07|3.1712
00:33:07|3.1706
00:33:08|3.171
00:33:09|3.1658
00:33:10|3.1681
00:33:11|3.1681
00:33:12|3.1729
00:33:13|3.1746
00:33:14|3.1727
00:33:15|3.1732
00:33:16|3.171
00:33:18|3.171
00:33:18|3.1716
00:33:19|3.1716
00:33:20|3.1715
00:33:22|3.1736
00:33:23|3.1734
00:33:24|3.1727
00:33:25|3.172
00:33:26|3.172
00:33:27|3.1743
00:33:28|3.1754
00:33:29|3.1754
00:33:30|3.1749
00:33:31|3.1749
00:33:32|3.1748
00:33:33|3.1745
00:33:34|3.174
00:33:35|3.1732
00:33:36|3.1737
00:33:37|3.1747
00:33:38|3.1752
00:33:39|3.1763
00:33:40|3.1763
00:33:42|3.1781
00:33:42|3.1768
00:33:43|3.1776
00:33:44|3.1776
00:33:46|3.1815
00:33:47|3.1828
00:33:47|3.1819
00:33:48|3.1832
00:33:49|3.1828
00:33:50|3.184
00:33:51|3.1835
00:33:52|3.1852
00:33:53|3.1833
00:33:56|3.1832
00:33:56|3.1819
00:33:58|3.1782
00:33:59|3.179
00:34:00|3.1805
00:34:02|3.1797
00:34:02|3.1792
00:34:04|3.1792
00:34:05|3.1757
00:34:06|3.1749
00:34:07|3.1737
00:34:08|3.1739
00:34:10|3.1757
00:34:11|3.1763
00:34:11|3.1784
00:34:12|3.1784
00:34:13|3.1774
00:34:15|3.1774
00:34:16|3.1767
00:34:17|3.1758
00:34:17|3.1732
00:34:18|3.1742
00:34:20|3.1729
00:34:21|3.1739
00:34:21|3.1738
00:34:22|3.1721
00:34:24|3.1729
00:34:25|3.1737
00:34:25|3.1734
00:34:27|3.1736
00:34:28|3.1732
00:34:28|3.1726
00:34:30|3.1726
00:34:30|3.1716
00:34:32|3.1737
00:34:33|3.1742
00:34:33|3.1735
00:34:35|3.1725
00:34:36|3.1721
00:34:36|3.1723
00:34:37|3.1719
00:34:38|3.1716
00:34:40|3.1688
00:34:40|3.1697
00:34:41|3.1697
00:34:43|3.1683
00:34:44|3.1683
00:34:45|3.1671
00:34:45|3.167
00:34:46|3.1679
00:34:48|3.1681
00:34:48|3.169
00:34:49|3.1703
00:34:50|3.1704
00:34:51|3.1693
00:34:53|3.1693
00:34:54|3.1694
00:34:55|3.17
00:34:57|3.1716
00:34:58|3.1707
00:35:00|3.1709
00:35:01|3.1729
00:35:03|3.1744
00:35:03|3.175
00:35:04|3.175
00:35:05|3.1752
00:35:06|3.1741
00:35:07|3.174
00:35:09|3.1741
00:35:10|3.1741
00:35:11|3.1743
00:35:12|3.1743
00:35:13|3.1743
00:35:14|3.1748
00:35:14|3.175
00:35:16|3.1752
00:35:17|3.1753
00:35:18|3.1753
00:35:19|3.1745
00:35:20|3.1755
00:35:21|3.1765
00:35:22|3.1773
00:35:22|3.1772
00:35:24|3.1772
00:35:24|3.176
00:35:26|3.1759
00:35:27|3.1759
00:35:28|3.1763
00:35:29|3.1745
00:35:29|3.173
00:35:31|3.1714
00:35:32|3.1698
00:35:33|3.1698
00:35:33|3.1705
00:35:34|3.1686
00:35:36|3.1687
00:35:37|3.1678
00:35:38|3.1701
00:35:39|3.1688
00:35:40|3.1683
00:35:40|3.1687
00:35:42|3.1685
00:35:43|3.1681
00:35:44|3.1666
00:35:45|3.1672
00:35:46|3.1674
00:35:47|3.1674
00:35:48|3.1665
00:35:49|3.1673
00:35:49|3.1651
00:35:51|3.1653
00:35:52|3.1656
00:35:53|3.1669
00:35:54|3.1675
00:35:55|3.1685
00:35:55|3.1684
00:35:58|3.1693
00:35:59|3.1705
00:36:01|3.172
00:36:02|3.1729
00:36:03|3.1719
00:36:03|3.1719
00:36:05|3.1711
00:36:05|3.1712
00:36:06|3.17
00:36:08|3.1704
00:36:08|3.1711
00:36:10|3.1729
00:36:11|3.1729
00:36:11|3.1719
00:36:12|3.1719
00:36:14|3.172
00:36:15|3.172
00:36:16|3.172
00:36:17|3.172
00:36:17|3.1712
00:36:18|3.1712
00:36:19|3.1712
00:36:21|3.1705
00:36:21|3.1709
00:36:22|3.1705
00:36:24|3.1716
00:36:25|3.1733
00:36:26|3.1731
00:36:27|3.1726
00:36:27|3.1737
00:36:29|3.1771
00:36:29|3.1768
00:36:31|3.1779
00:36:32|3.179
00:36:32|3.1796
00:36:33|3.1792
00:36:34|3.1779
00:36:35|3.1781
00:36:36|3.1779
00:36:37|3.1771
00:36:38|3.1763
00:36:39|3.1782
00:36:40|3.1789
00:36:42|3.1789
00:36:43|3.1766
00:36:43|3.1781
00:36:45|3.1786
00:36:45|3.1799
00:36:46|3.181
00:36:47|3.1802
00:36:49|3.18
00:36:49|3.18
00:36:51|3.1795
00:36:51|3.178
00:36:52|3.1798
00:36:54|3.1782
00:36:54|3.1777
00:36:56|3.1772
00:36:57|3.1782
00:36:58|3.1787
00:36:59|3.1787
00:37:00|3.1785
00:37:02|3.1809
00:37:03|3.1799
00:37:04|3.1799
00:37:05|3.1782
00:37:06|3.1797
00:37:07|3.1795
00:37:09|3.1794
00:37:10|3.1826
00:37:11|3.1833
00:37:12|3.1864
00:37:13|3.1869
00:37:14|3.188
00:37:15|3.1884
00:37:16|3.1858
00:37:17|3.1879
00:37:18|3.1892
00:37:19|3.1898
00:37:20|3.1889
00:37:21|3.1912
00:37:22|3.1897
00:37:23|3.1907
00:37:24|3.192
00:37:25|3.1895
00:37:26|3.1871
00:37:27|3.1865
00:37:28|3.1895
00:37:29|3.1873
00:37:30|3.187
00:37:31|3.1871
00:37:32|3.1883
00:37:33|3.1883
00:37:34|3.1881
00:37:35|3.1888
00:37:36|3.1875
00:37:37|3.187
00:37:38|3.1872
00:37:39|3.1871
00:37:40|3.1871
00:37:41|3.1871
00:37:42|3.1871
00:37:43|3.1878
00:37:44|3.1877
00:37:45|3.1892
00:37:46|3.1892
00:37:47|3.1891
00:37:48|3.1894
00:37:49|3.1906
00:37:50|3.1927
00:37:51|3.1925
00:37:52|3.1947
00:37:53|3.1939
00:37:54|3.196
00:37:55|3.1967
00:37:56|3.1969
00:37:57|3.1965
00:37:58|3.1942
00:37:59|3.1927
00:38:00|3.194
00:38:01|3.1928
00:38:03|3.19
00:38:04|3.1891
00:38:06|3.1914
00:38:06|3.1928
00:38:07|3.1919
00:38:08|3.1921
00:38:10|3.1943
00:38:12|3.1956
00:38:14|3.194
00:38:14|3.194
00:38:16|3.193
00:38:17|3.193
00:38:19|3.194
00:38:21|3.195
00:38:21|3.1952
00:38:23|3.1953
00:38:24|3.197
00:38:25|3.197
00:38:26|3.1967
00:38:27|3.1965
00:38:27|3.1972
00:38:29|3.1967
00:38:30|3.1977
00:38:31|3.1977
00:38:31|3.1971
00:38:33|3.1972
00:38:34|3.1972
00:38:34|3.1971
00:38:36|3.1984
00:38:37|3.1983
00:38:38|3.1971
00:38:39|3.1974
00:38:40|3.2
00:38:41|3.1976
00:38:42|3.1981
00:38:43|3.1983
00:38:44|3.1979
00:38:45|3.198
00:38:46|3.1983
00:38:47|3.1985
00:38:48|3.1999
00:38:49|3.2
00:38:49|3.2
00:38:51|3.2
00:38:52|3.1983
00:38:53|3.1997
00:38:54|3.1988
00:38:55|3.1999
00:38:56|3.198
00:38:56|3.2015
00:38:58|3.2027
00:38:59|3.2046
00:39:00|3.2053
00:39:01|3.2073
00:39:02|3.206
00:39:03|3.2017
00:39:04|3.2014
00:39:06|3.2039
00:39:07|3.2031
00:39:07|3.2021
00:39:08|3.2002
00:39:09|3.2012
00:39:10|3.2001
00:39:11|3.1969
00:39:13|3.1983
00:39:13|3.1974
00:39:14|3.197
00:39:16|3.1969
00:39:17|3.1926
00:39:17|3.19
00:39:19|3.1926
00:39:19|3.1929
00:39:20|3.1927
00:39:22|3.192
00:39:23|3.1913
00:39:23|3.1919
00:39:24|3.1909
00:39:26|3.1937
00:39:26|3.1936
00:39:28|3.1986
00:39:29|3.1956
00:39:30|3.1955
00:39:30|3.1977
00:39:32|3.1966
00:39:32|3.1966
00:39:34|3.1965
00:39:35|3.1951
00:39:36|3.1966
00:39:36|3.1962
00:39:38|3.1949
00:39:38|3.1949
00:39:40|3.1972
00:39:40|3.1972
00:39:42|3.1966
00:39:42|3.1964
00:39:43|3.1968
00:39:44|3.1957
00:39:46|3.1973
00:39:46|3.1961
00:39:47|3.1979
00:39:49|3.1972
00:39:49|3.1972
00:39:50|3.1956
00:39:51|3.1956
00:39:53|3.1953
00:39:53|3.1923
00:39:54|3.1928
00:39:55|3.194
00:39:56|3.1938
00:39:57|3.1938
00:39:58|3.1947
00:40:00|3.1963
00:40:02|3.1917
00:40:03|3.1905
00:40:04|3.1888
00:40:06|3.1896
00:40:07|3.19
00:40:08|3.1882
00:40:09|3.1885
00:40:10|3.1874
00:40:11|3.1871
00:40:12|3.1861
00:40:13|3.1865
00:40:14|3.1862
00:40:15|3.1862
00:40:17|3.1845
00:40:17|3.1834
00:40:18|3.1844
00:40:20|3.1834
00:40:20|3.1832
00:40:22|3.1856
00:40:23|3.1879
00:40:24|3.1894
00:40:25|3.1893
00:40:26|3.1893
00:40:27|3.1878
00:40:28|3.1872
00:40:29|3.1871
00:40:30|3.1862
00:40:31|3.1851
00:40:31|3.1851
00:40:32|3.1842
00:40:33|3.184
00:40:35|3.183
00:40:36|3.1818
00:40:37|3.1824
00:40:38|3.1815
00:40:39|3.1826
00:40:40|3.1814
00:40:41|3.1801
00:40:42|3.1799
00:40:43|3.1799
00:40:44|3.1792
00:40:45|3.1768
00:40:47|3.1796
00:40:47|3.182
00:40:48|3.1827
00:40:49|3.1796
00:40:51|3.1807
00:40:52|3.1809
00:40:53|3.1815
00:40:54|3.1813
00:40:55|3.1813
00:40:56|3.18
00:40:57|3.18
00:40:58|3.18
00:40:59|3.18
00:41:00|3.1808
00:41:01|3.1813
00:41:03|3.1826
00:41:04|3.1846
00:41:06|3.1832
00:41:06|3.1817
00:41:08|3.1826
00:41:09|3.1834
00:41:11|3.1839
00:41:11|3.184
00:41:12|3.184
00:41:14|3.184
00:41:15|3.1843
00:41:16|3.1839
00:41:17|3.1839
00:41:18|3.1845
00:41:19|3.1845
00:41:20|3.1848
00:41:21|3.1849
00:41:22|3.1872
00:41:23|3.1868
00:41:24|3.1871
00:41:25|3.1871
00:41:26|3.1867
00:41:27|3.1845
00:41:28|3.1846
00:41:29|3.183
00:41:30|3.1806
00:41:31|3.1806
00:41:33|3.1812
00:41:34|3.1799
00:41:34|3.1793
00:41:35|3.1801
00:41:37|3.181
00:41:38|3.181
00:41:38|3.1781
00:41:40|3.1781
00:41:40|3.179
00:41:41|3.1782
00:41:43|3.1769
00:41:43|3.1769
00:41:44|3.1756
00:41:45|3.175
00:41:46|3.1747
00:41:48|3.1747
00:41:49|3.1731
00:41:49|3.176
00:41:50|3.1762
00:41:52|3.1773
00:41:53|3.1779
00:41:54|3.1779
00:41:54|3.176
00:41:56|3.176
00:41:57|3.176
00:41:57|3.176
00:41:59|3.1752
00:42:00|3.1783
00:42:01|3.1771
00:42:02|3.1766
00:42:04|3.1761
00:42:04|3.1759
00:42:05|3.1759
00:42:07|3.1757
00:42:08|3.1757
00:42:09|3.1755
00:42:10|3.1759
00:42:12|3.178
00:42:13|3.178
00:42:13|3.178
00:42:14|3.1779
00:42:15|3.177
00:42:16|3.1768
00:42:17|3.1766
00:42:18|3.1761
00:42:19|3.1761
00:42:20|3.1761
00:42:21|3.1766
00:42:22|3.1762
00:42:23|3.1755
00:42:24|3.1753
00:42:25|3.1751
00:42:26|3.1738
00:42:28|3.1753
00:42:28|3.1751
00:42:30|3.1754
00:42:31|3.1734
00:42:32|3.1726
00:42:33|3.1733
00:42:34|3.1728
00:42:35|3.1726
00:42:36|3.1733
00:42:37|3.1726
00:42:38|3.1738
00:42:38|3.1744
00:42:40|3.1744
00:42:40|3.174
00:42:42|3.1736
00:42:43|3.174
00:42:44|3.1739
00:42:44|3.1736
00:42:45|3.1715
00:42:46|3.1717
00:42:48|3.1717
00:42:49|3.1717
00:42:50|3.1701
00:42:51|3.1701
00:42:52|3.1699
00:42:53|3.1699
00:42:54|3.1699
00:42:54|3.1699
00:42:56|3.1702
00:42:56|3.1702
00:42:58|3.1694
00:42:59|3.1715
00:43:00|3.173
00:43:01|3.173
00:43:02|3.1729
00:43:03|3.1729
00:43:05|3.1734
00:43:06|3.1749
00:43:07|3.1748
00:43:08|3.1726
00:43:09|3.1726
00:43:10|3.1737
00:43:11|3.1728
00:43:12|3.1731
00:43:13|3.1731
00:43:14|3.1722
00:43:15|3.1731
00:43:16|3.1721
00:43:17|3.1721
00:43:18|3.1731
00:43:19|3.1767
00:43:20|3.1768
00:43:21|3.1789
00:43:22|3.1805
00:43:23|3.1808
00:43:24|3.1799
00:43:25|3.1799
00:43:26|3.1793
00:43:27|3.1787
00:43:28|3.1774
00:43:29|3.1782
00:43:30|3.1773
00:43:31|3.1769
00:43:32|3.1768
00:43:33|3.1786
00:43:34|3.1799
00:43:35|3.1818
00:43:36|3.1819
00:43:37|3.1823
00:43:38|3.1823
00:43:39|3.1825
00:43:40|3.1825
00:43:41|3.1848
00:43:42|3.1848
00:43:43|3.1848
00:43:44|3.182
00:43:45|3.1796
00:43:46|3.1799
00:43:48|3.1791
00:43:48|3.1791
00:43:49|3.1781
00:43:50|3.1781
00:43:51|3.1781
00:43:52|3.1782
00:43:54|3.1792
00:43:55|3.1818
00:43:55|3.1834
00:43:57|3.1815
00:43:57|3.1826
00:43:58|3.1842
00:43:59|3.1833
00:44:00|3.1824
00:44:02|3.1814
00:44:03|3.1814
00:44:03|3.1823
00:44:06|3.1823
00:44:07|3.1833
00:44:08|3.1824
00:44:10|3.1828
00:44:10|3.1839
00:44:11|3.1848
00:44:13|3.1875
00:44:13|3.1878
00:44:14|3.1884
00:44:16|3.1889
00:44:17|3.1897
00:44:18|3.1899
00:44:19|3.1899
00:44:20|3.1899
00:44:21|3.189
00:44:22|3.1889
00:44:23|3.1899
00:44:24|3.19
00:44:25|3.1893
00:44:26|3.1892
00:44:27|3.1879
00:44:28|3.1879
00:44:29|3.1884
00:44:30|3.1888
00:44:31|3.1871
00:44:32|3.1851
00:44:33|3.1841
00:44:34|3.1833
00:44:35|3.1833
00:44:36|3.1833
00:44:38|3.1833
00:44:39|3.1845
00:44:40|3.1844
00:44:41|3.183
00:44:42|3.1843
00:44:43|3.1844
00:44:44|3.1845
00:44:45|3.1845
00:44:46|3.186
00:44:47|3.1868
00:44:48|3.1877
00:44:49|3.1881
00:44:50|3.1881
00:44:51|3.1869
00:44:52|3.184
00:44:53|3.1828
00:44:54|3.1846
00:44:55|3.1845
00:44:56|3.1842
00:44:57|3.1836
00:44:58|3.1836
00:44:59|3.1837
00:45:00|3.1833
00:45:01|3.1859
00:45:03|3.1826
00:45:03|3.1827
00:45:04|3.1837
00:45:06|3.1868
00:45:07|3.1879
00:45:08|3.1878
00:45:09|3.1867
00:45:11|3.1867
00:45:12|3.1898
00:45:13|3.1909
00:45:14|3.191
00:45:15|3.1916
00:45:15|3.1916
00:45:17|3.1904
00:45:17|3.1924
00:45:19|3.1935
00:45:20|3.1935
00:45:21|3.1931
00:45:22|3.1935
00:45:23|3.1936
00:45:23|3.1936
00:45:25|3.1942
00:45:26|3.1951
00:45:27|3.1957
00:45:28|3.1965
00:45:29|3.1938
00:45:30|3.1916
00:45:31|3.1916
00:45:32|3.1935
00:45:33|3.1935
00:45:34|3.1928
00:45:35|3.1924
00:45:36|3.193
00:45:37|3.1929
00:45:38|3.1927
00:45:39|3.1924
00:45:40|3.1922
00:45:41|3.1919
00:45:42|3.1899
00:45:43|3.1896
00:45:43|3.1901
00:45:45|3.1915
00:45:46|3.1939
00:45:47|3.195
00:45:48|3.1953
00:45:48|3.1958
00:45:50|3.1967
00:45:51|3.1969
00:45:52|3.1966
00:45:53|3.1956
00:45:54|3.1954
00:45:55|3.1956
00:45:56|3.1972
00:45:57|3.1955
00:45:58|3.197
00:45:59|3.197
00:46:00|3.1972
00:46:01|3.1968
00:46:02|3.1971
00:46:02|3.1978
00:46:04|3.1975
00:46:05|3.2
00:46:06|3.2
00:46:08|3.1992
00:46:09|3.1999
00:46:09|3.1992
00:46:11|3.1958
00:46:12|3.1958
00:46:13|3.198
00:46:14|3.198
00:46:15|3.1967
00:46:16|3.1965
00:46:17|3.1961
00:46:19|3.1971
00:46:19|3.1971
00:46:20|3.1953
00:46:22|3.1933
00:46:23|3.1932
00:46:24|3.1932
00:46:25|3.1935
00:46:26|3.1953
00:46:27|3.1954
00:46:28|3.1973
00:46:29|3.1973
00:46:30|3.1973
00:46:31|3.1945
00:46:32|3.1942
00:46:33|3.1942
00:46:34|3.1914
00:46:35|3.1914
00:46:36|3.1914
00:46:37|3.195
00:46:38|3.194
00:46:39|3.1956
00:46:40|3.1957
00:46:42|3.1963
00:46:43|3.1943
00:46:43|3.1933
00:46:44|3.1929
00:46:45|3.1927
00:46:46|3.1918
00:46:48|3.1905
00:46:48|3.1905
00:46:49|3.1927
00:46:50|3.1934
00:46:51|3.1956
00:46:52|3.1958
00:46:53|3.1958
00:46:54|3.1943
00:46:55|3.1914
00:46:56|3.1914
00:46:57|3.1908
00:46:58|3.1906
00:47:00|3.19
00:47:00|3.1899
00:47:01|3.19
00:47:03|3.191
00:47:04|3.1914
00:47:04|3.1934
00:47:06|3.1923
00:47:06|3.1902
00:47:08|3.1902
00:47:09|3.1894
00:47:11|3.1875
00:47:13|3.1829
00:47:14|3.1836
00:47:14|3.1836
00:47:16|3.1828
00:47:17|3.184
00:47:18|3.184
00:47:19|3.1827
00:47:20|3.1849
00:47:21|3.1841
00:47:22|3.1852
00:47:24|3.1862
00:47:25|3.1858
00:47:26|3.1858
00:47:26|3.1864
00:47:28|3.187
00:47:29|3.187
00:47:30|3.1865
00:47:31|3.1857
00:47:33|3.1847
00:47:33|3.1836
00:47:35|3.1836
00:47:36|3.1843
00:47:37|3.1836
00:47:37|3.1837
00:47:38|3.1827
00:47:40|3.1833
00:47:41|3.1834
00:47:41|3.1834
00:47:42|3.1836
00:47:43|3.1833
00:47:45|3.1832
00:47:45|3.1825
00:47:46|3.181
00:47:48|3.1809
00:47:49|3.18
00:47:50|3.1802
00:47:50|3.181
00:47:51|3.181
00:47:52|3.1822
00:47:54|3.1822
00:47:55|3.1808
00:47:55|3.1806
00:47:57|3.1804
00:47:57|3.1807
00:47:59|3.1804
00:48:00|3.1823
00:48:00|3.1818
00:48:01|3.1846
00:48:02|3.1846
00:48:03|3.1836
00:48:05|3.1835
00:48:05|3.1835
00:48:06|3.1844
00:48:07|3.1822
00:48:10|3.1819
00:48:10|3.1828
00:48:11|3.1828
00:48:12|3.1828
00:48:13|3.1828
00:48:14|3.1848
00:48:16|3.185
00:48:17|3.1874
00:48:18|3.1867
00:48:19|3.1846
00:48:20|3.1829
00:48:22|3.1835
00:48:22|3.1866
00:48:24|3.1847
00:48:25|3.1847
00:48:26|3.1841
00:48:26|3.1848
00:48:27|3.1848
00:48:29|3.1849
00:48:30|3.1855
00:48:30|3.183
00:48:31|3.183
00:48:33|3.1842
00:48:34|3.1838
00:48:34|3.1841
00:48:35|3.1827
00:48:37|3.1832
00:48:38|3.1832
00:48:39|3.1832
00:48:39|3.185
00:48:40|3.1861
00:48:41|3.1862
00:48:42|3.1865
00:48:43|3.1882
00:48:44|3.1828
00:48:45|3.1848
00:48:46|3.1842
00:48:47|3.1838
00:48:49|3.1837
00:48:49|3.1814
00:48:51|3.1836
00:48:51|3.1839
00:48:52|3.1839
00:48:53|3.1837
00:48:54|3.1814
00:48:55|3.1801
00:48:56|3.1789
00:48:58|3.1768
00:48:58|3.1758
00:48:59|3.1748
00:49:00|3.1744
00:49:01|3.1746
00:49:02|3.1741
00:49:04|3.1737
00:49:04|3.1731
00:49:06|3.1736
00:49:06|3.1745
00:49:08|3.1739
00:49:08|3.174
00:49:11|3.1756
00:49:12|3.175
00:49:13|3.1751
00:49:15|3.1733
00:49:15|3.1727
00:49:17|3.1718
00:49:17|3.1717
00:49:19|3.1705
00:49:21|3.1713
00:49:21|3.171
00:49:22|3.1708
00:49:23|3.171
00:49:24|3.1706
00:49:25|3.1712
00:49:26|3.17
00:49:27|3.1704
00:49:28|3.1701
00:49:29|3.17
00:49:30|3.1685
00:49:31|3.1682
00:49:33|3.1692
00:49:33|3.1675
00:49:34|3.168
00:49:35|3.168
00:49:36|3.168
00:49:38|3.169
00:49:39|3.1686
00:49:40|3.1673
00:49:41|3.1699
00:49:42|3.171
00:49:43|3.1712
00:49:44|3.1706
00:49:45|3.1706
00:49:45|3.1713
00:49:47|3.1701
00:49:47|3.1697
00:49:49|3.1679
00:49:50|3.1672
00:49:51|3.166
00:49:52|3.1674
00:49:53|3.1674
00:49:54|3.1681
00:49:55|3.1668
00:49:56|3.1657
00:49:57|3.1643
00:49:57|3.1624
00:49:59|3.1653
00:50:00|3.1643
00:50:01|3.1643
00:50:02|3.1617
00:50:03|3.1645
00:50:04|3.1648
00:50:05|3.1637
00:50:07|3.1641
00:50:07|3.1641
00:50:08|3.1641
00:50:09|3.1646
00:50:12|3.1665
00:50:13|3.1675
00:50:14|3.1677
00:50:16|3.1684
00:50:17|3.1676
00:50:18|3.1677
00:50:19|3.1677
00:50:19|3.1659
00:50:21|3.1659
00:50:22|3.1661
00:50:23|3.1661
00:50:24|3.1656
00:50:25|3.1656
00:50:26|3.163
00:50:27|3.163
00:50:28|3.1637
00:50:29|3.1629
00:50:30|3.1629
00:50:31|3.163
00:50:32|3.1628
00:50:33|3.163
00:50:34|3.1611
00:50:35|3.1612
00:50:36|3.1597
00:50:38|3.1601
00:50:39|3.1619
00:50:39|3.1616
00:50:40|3.1638
00:50:42|3.1638
00:50:42|3.1703
00:50:44|3.17
00:50:46|3.1675
00:50:46|3.1657
00:50:47|3.1638
00:50:48|3.164
00:50:49|3.1649
00:50:50|3.1647
00:50:51|3.165
00:50:52|3.1646
00:50:53|3.1636
00:50:54|3.1607
00:50:55|3.163
00:50:56|3.161
00:50:57|3.164
00:50:58|3.1664
00:50:59|3.1649
00:51:00|3.1626
00:51:01|3.1607
00:51:02|3.1622
00:51:03|3.1614
00:51:04|3.1601
00:51:05|3.1613
00:51:06|3.1613
00:51:07|3.1611
00:51:08|3.1621
00:51:09|3.161
00:51:10|3.1604
00:51:12|3.159
00:51:14|3.1599
00:51:15|3.1591
00:51:16|3.1587
00:51:18|3.1584
00:51:19|3.1592
00:51:20|3.1594
00:51:21|3.1587
00:51:22|3.1587
00:51:23|3.157
00:51:24|3.1558
00:51:25|3.1574
00:51:26|3.1574
00:51:26|3.1571
00:51:28|3.1568
00:51:29|3.1544
00:51:30|3.1568
00:51:31|3.157
00:51:32|3.157
00:51:33|3.1572
00:51:34|3.1577
00:51:35|3.1549
00:51:36|3.1549
00:51:37|3.1538
00:51:37|3.1535
00:51:39|3.1547
00:51:40|3.1541
00:51:41|3.1564
00:51:42|3.1558
00:51:43|3.1564
00:51:44|3.1574
00:51:45|3.1552
00:51:45|3.1552
00:51:47|3.1542
00:51:48|3.1559
00:51:49|3.1523
00:51:50|3.1528
00:51:51|3.1504
00:51:52|3.15
00:51:52|3.1494
00:51:53|3.1494
00:51:55|3.1537
00:51:56|3.1568
00:51:56|3.159
00:51:58|3.1575
00:51:59|3.1576
00:52:00|3.1599
00:52:01|3.1578
00:52:02|3.1569
00:52:03|3.1597
00:52:03|3.1597
00:52:05|3.1593
00:52:06|3.1593
00:52:07|3.1597
00:52:08|3.1603
00:52:09|3.1615
00:52:10|3.1628
00:52:11|3.1627
00:52:12|3.1629
00:52:14|3.1642
00:52:15|3.1645
00:52:16|3.1636
00:52:17|3.1633
00:52:19|3.1608
00:52:20|3.1608
00:52:21|3.1608
00:52:22|3.1678
00:52:23|3.167
00:52:23|3.1678
00:52:25|3.1712
00:52:25|3.1713
00:52:27|3.1698
00:52:28|3.1692
00:52:29|3.1692
00:52:30|3.168
00:52:30|3.169
00:52:31|3.169
00:52:33|3.168
00:52:34|3.1692
00:52:34|3.1703
00:52:35|3.1735
00:52:37|3.1751
00:52:38|3.1757
00:52:40|3.1763
00:52:41|3.1759
00:52:42|3.1757
00:52:43|3.1757
00:52:44|3.1755
00:52:44|3.1755
00:52:46|3.1724
00:52:47|3.168
00:52:48|3.1676
00:52:49|3.1692
00:52:50|3.1688
00:52:51|3.1668
00:52:52|3.1706
00:52:53|3.1691
00:52:54|3.1691
00:52:55|3.1689
00:52:55|3.1672
00:52:57|3.1657
00:52:58|3.165
00:52:58|3.164
00:53:00|3.164
00:53:01|3.1677
00:53:02|3.1672
00:53:02|3.1664
00:53:04|3.1657
00:53:05|3.1653
00:53:06|3.1626
00:53:07|3.1636
00:53:08|3.1613
00:53:09|3.1613
00:53:10|3.1619
00:53:11|3.1597
00:53:12|3.1588
00:53:13|3.1585
00:53:15|3.157
00:53:16|3.1573
00:53:18|3.1589
00:53:19|3.1566
00:53:21|3.1557
00:53:21|3.1556
00:53:23|3.1556
00:53:23|3.1527
00:53:25|3.1527
00:53:26|3.1539
00:53:27|3.1554
00:53:28|3.1552
00:53:29|3.1557
00:53:30|3.157
00:53:31|3.157
00:53:32|3.157
00:53:33|3.1568
00:53:34|3.1569
00:53:35|3.1578
00:53:36|3.1571
00:53:37|3.1608
00:53:38|3.1612
00:53:39|3.1608
00:53:40|3.1608
00:53:41|3.161
00:53:42|3.1601
00:53:43|3.1599
00:53:44|3.1613
00:53:45|3.1613
00:53:46|3.1602
00:53:47|3.1573
00:53:48|3.1573
00:53:49|3.1581
00:53:50|3.1563
00:53:51|3.1561
00:53:52|3.1562
00:53:53|3.1562
00:53:54|3.1559
00:53:55|3.1559
00:53:56|3.1569
00:53:57|3.1572
00:53:58|3.1573
00:53:59|3.1573
00:54:00|3.1573
00:54:01|3.1574
00:54:02|3.1575
00:54:03|3.1579
00:54:04|3.1579
00:54:05|3.1579
00:54:06|3.1579
00:54:07|3.1579
00:54:08|3.1552
00:54:09|3.1551
00:54:10|3.1571
00:54:11|3.1571
00:54:13|3.1548
00:54:13|3.1542
00:54:16|3.1541
00:54:18|3.1525
00:54:18|3.1513
00:54:20|3.1512
00:54:22|3.1488
00:54:23|3.1506
00:54:24|3.1506
00:54:24|3.1448
00:54:26|3.1469
00:54:26|3.1484
00:54:27|3.1473
00:54:29|3.1489
00:54:29|3.1484
00:54:31|3.1484
00:54:32|3.1467
00:54:33|3.1479
00:54:34|3.1462
00:54:35|3.1463
00:54:36|3.1454
00:54:37|3.1472
00:54:38|3.1467
00:54:39|3.1478
00:54:40|3.1449
00:54:41|3.1443
00:54:42|3.1447
00:54:43|3.1429
00:54:44|3.1424
00:54:45|3.1423
00:54:46|3.1448
00:54:47|3.1469
00:54:48|3.1484
00:54:49|3.1491
00:54:50|3.152
00:54:51|3.1533
00:54:52|3.154
00:54:53|3.1561
00:54:54|3.1583
00:54:55|3.1599
00:54:56|3.1599
00:54:57|3.1599
00:54:58|3.1577
00:54:59|3.1551
00:55:00|3.1573
00:55:01|3.1568
00:55:02|3.1559
00:55:03|3.1529
00:55:04|3.1526
00:55:05|3.1526
00:55:06|3.1544
00:55:08|3.1553
00:55:08|3.153
00:55:10|3.1547
00:55:10|3.1549
00:55:11|3.157
00:55:12|3.155
00:55:14|3.155
00:55:15|3.1545
00:55:16|3.156
00:55:17|3.156
00:55:18|3.1538
00:55:19|3.1536
00:55:20|3.1532
00:55:21|3.1537
00:55:23|3.1537
00:55:24|3.1537
00:55:25|3.1537
00:55:26|3.1537
00:55:27|3.1523
00:55:28|3.1531
00:55:29|3.1544
00:55:30|3.1512
00:55:31|3.1535
00:55:31|3.1533
00:55:33|3.1529
00:55:33|3.1529
00:55:36|3.1529
00:55:36|3.1529
00:55:37|3.1536
00:55:38|3.1536
00:55:39|3.1528
00:55:40|3.1526
00:55:41|3.1513
00:55:43|3.1515
00:55:43|3.1519
00:55:44|3.151
00:55:45|3.1522
00:55:46|3.1523
00:55:47|3.1522
00:55:48|3.1488
00:55:49|3.1489
00:55:50|3.1461
00:55:51|3.1474
00:55:52|3.1474
00:55:54|3.1474
00:55:54|3.1485
00:55:55|3.1474
00:55:56|3.1485
00:55:57|3.1485
00:55:58|3.1485
00:55:59|3.1473
00:56:00|3.1451
00:56:02|3.1431
00:56:02|3.1443
00:56:03|3.1444
00:56:04|3.1444
00:56:06|3.1444
00:56:07|3.1444
00:56:07|3.1443
00:56:08|3.1443
00:56:09|3.1429
00:56:10|3.1428
00:56:11|3.1423
00:56:12|3.143
00:56:14|3.143
00:56:14|3.143
00:56:15|3.143
00:56:17|3.1414
00:56:19|3.144
00:56:19|3.1433
00:56:21|3.1433
00:56:21|3.1443
00:56:22|3.1438
00:56:24|3.1444
00:56:25|3.1444
00:56:26|3.1444
00:56:27|3.1454
00:56:28|3.1454
00:56:29|3.1442
00:56:30|3.1452
00:56:31|3.1452
00:56:32|3.1423
00:56:33|3.1442
00:56:34|3.1442
00:56:35|3.1447
00:56:36|3.1447
00:56:37|3.1447
00:56:38|3.1464
00:56:39|3.1458
00:56:40|3.1431
00:56:40|3.1422
00:56:42|3.1416
00:56:43|3.1435
00:56:45|3.1424
00:56:45|3.1436
00:56:46|3.144
00:56:47|3.1452
00:56:48|3.1452
00:56:50|3.1452
00:56:50|3.1466
00:56:51|3.1472
00:56:52|3.1474
00:56:53|3.1484
00:56:54|3.1484
00:56:55|3.1473
00:56:56|3.1473
00:56:57|3.1473
00:56:58|3.1481
00:56:59|3.1471
00:57:00|3.1487
00:57:01|3.1487
00:57:02|3.1512
00:57:03|3.1524
00:57:04|3.1526
00:57:05|3.1519
00:57:06|3.1501
00:57:07|3.1484
00:57:08|3.147
00:57:09|3.1479
00:57:10|3.1479
00:57:11|3.1485
00:57:12|3.1483
00:57:13|3.1452
00:57:14|3.1458
00:57:15|3.1453
00:57:16|3.1419
00:57:17|3.1375
00:57:19|3.1408
00:57:20|3.1399
00:57:21|3.1391
00:57:23|3.1383
00:57:24|3.137
00:57:25|3.1347
00:57:27|3.1359
00:57:27|3.1353
00:57:28|3.1362
00:57:29|3.1372
00:57:30|3.1381
00:57:31|3.1356
00:57:32|3.1349
00:57:33|3.1346
00:57:35|3.1342
00:57:35|3.1348
00:57:36|3.1341
00:57:37|3.1349
00:57:38|3.1332
00:57:40|3.1332
00:57:41|3.1347
00:57:41|3.1341
00:57:43|3.1338
00:57:44|3.136
00:57:44|3.1368
00:57:45|3.1371
00:57:46|3.1372
00:57:47|3.1372
00:57:49|3.1377
00:57:50|3.1372
00:57:51|3.1354
00:57:52|3.1354
00:57:53|3.1357
00:57:54|3.1366
00:57:55|3.1369
00:57:55|3.1369
00:57:57|3.1381
00:57:58|3.1381
00:57:59|3.1362
00:58:00|3.1367
00:58:01|3.1362
00:58:02|3.1364
00:58:03|3.1368
00:58:04|3.1368
00:58:05|3.139
00:58:06|3.137
00:58:07|3.1362
00:58:08|3.1347
00:58:09|3.1343
00:58:10|3.134
00:58:11|3.133
00:58:12|3.1333
00:58:13|3.1339
00:58:14|3.133
00:58:15|3.1339
00:58:16|3.1346
00:58:17|3.134
00:58:18|3.134
00:58:20|3.1331
00:58:21|3.1339
00:58:22|3.1336
00:58:24|3.1295
00:58:25|3.132
00:58:25|3.1319
00:58:27|3.1306
00:58:29|3.1317
00:58:30|3.133
00:58:31|3.1346
00:58:32|3.1354
00:58:33|3.1354
00:58:34|3.1352
00:58:35|3.1321
00:58:36|3.133
00:58:37|3.1317
00:58:38|3.1321
00:58:39|3.1331
00:58:40|3.134
00:58:41|3.1354
00:58:43|3.1334
00:58:43|3.1334
00:58:45|3.1353
00:58:46|3.134
00:58:46|3.1341
00:58:48|3.1341
00:58:48|3.1321
00:58:50|3.1302
00:58:51|3.1311
00:58:52|3.1341
00:58:54|3.1337
00:58:55|3.1331
00:58:56|3.1331
00:58:56|3.1331
00:58:57|3.1331
00:58:59|3.1331
00:58:59|3.1331
00:59:00|3.1331
00:59:01|3.1331
00:59:02|3.1334
00:59:03|3.1333
00:59:04|3.1336
00:59:05|3.134
00:59:07|3.1341
00:59:08|3.1349
00:59:09|3.1345
00:59:10|3.1359
00:59:11|3.1366
00:59:11|3.1381
00:59:13|3.1388
00:59:14|3.139
00:59:15|3.1386
00:59:15|3.1405
00:59:17|3.1408
00:59:17|3.1403
00:59:19|3.1402
00:59:20|3.1405
00:59:22|3.1394
00:59:23|3.1394
00:59:24|3.142
00:59:25|3.1425
00:59:27|3.1429
00:59:28|3.1431
00:59:29|3.1426
00:59:30|3.1416
00:59:32|3.1425
00:59:33|3.1428
00:59:33|3.1426
00:59:35|3.142
00:59:36|3.142
00:59:37|3.142
00:59:38|3.1422
00:59:40|3.1448
00:59:40|3.1451
00:59:41|3.1469
00:59:42|3.1469
00:59:43|3.1431
00:59:44|3.1417
00:59:45|3.141
00:59:46|3.1408
00:59:47|3.1417
00:59:48|3.1407
00:59:49|3.1407
00:59:50|3.1395
00:59:51|3.1395
00:59:52|3.1393
00:59:53|3.1393
00:59:54|3.1363
00:59:55|3.1376
00:59:56|3.1376
00:59:57|3.1356
00:59:58|3.1356
00:59:59|3.1357
01:00:01|3.1348
01:00:02|3.1359
01:00:03|3.1373
01:00:05|3.1403
01:00:05|3.1382
01:00:07|3.1366
01:00:08|3.1365
01:00:09|3.1383
01:00:09|3.1383
01:00:10|3.1383
01:00:11|3.1383
01:00:13|3.1403
01:00:14|3.1399
01:00:14|3.1403
01:00:17|3.1426
01:00:18|3.1443
01:00:18|3.144
01:00:19|3.1426
01:00:21|3.1438
01:00:22|3.1434
01:00:24|3.1428
01:00:25|3.1428
01:00:26|3.1398
01:00:28|3.1426
01:00:29|3.1417
01:00:29|3.1428
01:00:31|3.1418
01:00:31|3.1426
01:00:34|3.1331
01:00:35|3.1327
01:00:36|3.1328
01:00:36|3.1319
01:00:38|3.1328
01:00:39|3.1326
01:00:40|3.1326
01:00:41|3.1316
01:00:42|3.1314
01:00:43|3.1317
01:00:44|3.1313
01:00:45|3.1319
01:00:46|3.1315
01:00:47|3.1324
01:00:47|3.1315
01:00:49|3.1315
01:00:50|3.1275
01:00:51|3.1287
01:00:52|3.1287
01:00:53|3.1286
01:00:54|3.1309
01:00:55|3.131
01:00:56|3.1301
01:00:57|3.1298
01:00:59|3.1292
01:00:59|3.1275
01:01:00|3.1298
01:01:01|3.1291
01:01:03|3.127
01:01:03|3.1287
01:01:04|3.127
01:01:05|3.127
01:01:06|3.127
01:01:07|3.1258
01:01:08|3.1247
01:01:09|3.1236
01:01:10|3.1215
01:01:11|3.1211
01:01:13|3.1191
01:01:13|3.1201
01:01:14|3.1195
01:01:15|3.116
01:01:16|3.115
01:01:17|3.1129
01:01:18|3.1156
01:01:19|3.1144
01:01:20|3.113
01:01:23|3.1132
01:01:23|3.1129
01:01:24|3.1119
01:01:25|3.1136
01:01:27|3.1139
01:01:28|3.1141
01:01:29|3.1167
01:01:30|3.115
01:01:31|3.1198
01:01:32|3.1202
01:01:34|3.1225
01:01:35|3.1239
01:01:36|3.124
01:01:37|3.1226
01:01:38|3.1225
01:01:39|3.1218
01:01:40|3.1215
01:01:41|3.1225
01:01:42|3.1225
01:01:43|3.1231
01:01:44|3.1238
01:01:45|3.1193
01:01:45|3.119
01:01:47|3.1176
01:01:48|3.1183
01:01:50|3.1154
01:01:50|3.1137
01:01:53|3.1132
01:01:54|3.1109
01:01:55|3.1109
01:01:55|3.1098
01:01:57|3.1087
01:01:58|3.1094
01:01:59|3.1073
01:02:00|3.1087
01:02:01|3.1073
01:02:02|3.1048
01:02:03|3.1041
01:02:04|3.1009
01:02:05|3.1019
01:02:06|3.1028
01:02:07|3.1046
01:02:08|3.1052
01:02:08|3.1052
01:02:10|3.1048
01:02:10|3.1054
01:02:12|3.1061
01:02:13|3.1064
01:02:14|3.1011
01:02:14|3.0981
01:02:16|3.0984
01:02:17|3.1008
01:02:18|3.1012
01:02:19|3.1012
01:02:20|3.1044
01:02:21|3.1045
01:02:23|3.1023
01:02:25|3.1043
01:02:26|3.1045
01:02:27|3.1045
01:02:29|3.0987
01:02:30|3.0988
01:02:30|3.1
01:02:33|3.0991
01:02:34|3.1013
01:02:35|3.0984
01:02:36|3.0979
01:02:37|3.1
01:02:38|3.102
01:02:39|3.1022
01:02:40|3.1009
01:02:41|3.1018
01:02:42|3.1028
01:02:44|3.1024
01:02:45|3.1024
01:02:51|3.1079
01:02:51|3.1068
01:02:52|3.1084
01:02:53|3.11
01:02:54|3.113
01:02:55|3.1134
01:02:56|3.1149
01:02:57|3.1144
01:02:58|3.118
01:02:59|3.1146
01:03:00|3.1124
01:03:01|3.1151
01:03:02|3.1159
01:03:03|3.1159
01:03:04|3.1166
01:03:05|3.1171
01:03:07|3.1166
01:03:07|3.1188
01:03:08|3.1189
01:03:09|3.1216
01:03:11|3.1191
01:03:12|3.1191
01:03:13|3.121
01:03:14|3.1243
01:03:15|3.1242
01:03:15|3.1244
01:03:17|3.132
01:03:18|3.1293
01:03:19|3.1283
01:03:20|3.1256
01:03:21|3.1255
01:03:22|3.1245
01:03:22|3.1233
01:03:25|3.1211
01:03:25|3.1187
01:03:26|3.1178
01:03:28|3.1198
01:03:30|3.1213
01:03:31|3.1232
01:03:31|3.1247
01:03:32|3.1247
01:03:34|3.1248
01:03:35|3.1234
01:03:37|3.1238
01:03:37|3.1259
01:03:38|3.1263
01:03:39|3.1262
01:03:40|3.1253
01:03:41|3.1248
01:03:42|3.1257
01:03:44|3.1257
01:03:44|3.1247
01:03:45|3.1247
01:03:46|3.1251
01:03:47|3.1241
01:03:48|3.1224
01:03:49|3.1237
01:03:50|3.1237
01:03:51|3.1228
01:03:52|3.122
01:03:53|3.1214
01:03:54|3.1206
01:03:55|3.1187
01:03:56|3.1187
01:03:57|3.1187
01:03:59|3.1224
01:04:00|3.1224
01:04:01|3.1237
01:04:02|3.1237
01:04:03|3.1227
01:04:04|3.1235
01:04:05|3.1236
01:04:06|3.1229
01:04:07|3.1229
01:04:08|3.1218
01:04:09|3.1222
01:04:10|3.1241
01:04:11|3.1241
01:04:12|3.1241
01:04:14|3.1227
01:04:14|3.1227
01:04:15|3.1227
01:04:17|3.1224
01:04:18|3.1226
01:04:19|3.1226
01:04:20|3.1235
01:04:21|3.1231
01:04:21|3.1232
01:04:23|3.1223
01:04:24|3.1232
01:04:26|3.1246
01:04:28|3.1221
01:04:29|3.1225
01:04:29|3.1225
01:04:31|3.1239
01:04:32|3.127
01:04:33|3.1272
01:04:34|3.1273
01:04:36|3.127
01:04:37|3.1267
01:04:38|3.1263
01:04:39|3.1263
01:04:40|3.1269
01:04:41|3.1277
01:04:42|3.1277
01:04:43|3.1276
01:04:44|3.1293
01:04:45|3.1306
01:04:47|3.1285
01:04:47|3.1277
01:04:49|3.1287
01:04:50|3.1282
01:04:50|3.1282
01:04:52|3.1286
01:04:52|3.1321
01:04:54|3.1321
01:04:55|3.1307
01:04:56|3.1328
01:04:57|3.1321
01:04:58|3.1306
01:04:58|3.1308
01:05:00|3.1326
01:05:01|3.1325
01:05:01|3.1319
01:05:03|3.1316
01:05:04|3.1285
01:05:04|3.1281
01:05:06|3.1282
01:05:07|3.127
01:05:07|3.1308
01:05:08|3.1295
01:05:09|3.1306
01:05:10|3.1297
01:05:11|3.1297
01:05:12|3.1217
01:05:13|3.1198
01:05:14|3.1179
01:05:15|3.119
01:05:17|3.1185
01:05:17|3.1219
01:05:19|3.12
01:05:19|3.1226
01:05:21|3.1239
01:05:21|3.1216
01:05:23|3.1222
01:05:24|3.1248
01:05:25|3.1221
01:05:25|3.1214
01:05:27|3.1239
01:05:29|3.1222
01:05:30|3.1249
01:05:31|3.1263
01:05:32|3.1264
01:05:34|3.1286
01:05:35|3.1298
01:05:36|3.1297
01:05:37|3.1297
01:05:38|3.1292
01:05:39|3.1323
01:05:40|3.1308
01:05:41|3.1308
01:05:42|3.1299
01:05:42|3.1294
01:05:44|3.1294
01:05:45|3.1293
01:05:46|3.1294
01:05:47|3.1303
01:05:48|3.1286
01:05:49|3.1294
01:05:50|3.1292
01:05:51|3.129
01:05:52|3.1277
01:05:53|3.1287
01:05:54|3.128
01:05:55|3.128
01:05:57|3.1299
01:05:58|3.1312
01:05:59|3.1326
01:06:00|3.1325
01:06:01|3.1311
01:06:02|3.1311
01:06:03|3.1306
01:06:04|3.1309
01:06:05|3.1318
01:06:06|3.1318
01:06:07|3.1319
01:06:08|3.1333
01:06:09|3.1334
01:06:10|3.1322
01:06:11|3.1329
01:06:12|3.1309
01:06:12|3.13
01:06:14|3.127
01:06:15|3.1276
01:06:16|3.1276
01:06:17|3.1308
01:06:17|3.1308
01:06:18|3.1303
01:06:19|3.1303
01:06:20|3.127
01:06:21|3.127
01:06:22|3.1319
01:06:23|3.1274
01:06:25|3.1279
01:06:26|3.1269
01:06:27|3.1269
01:06:29|3.1298
01:06:30|3.1283
01:06:31|3.1272
01:06:33|3.1263
01:06:33|3.1238
01:06:35|3.1238
01:06:35|3.1247
01:06:37|3.1276
01:06:38|3.1271
01:06:39|3.1261
01:06:40|3.1293
01:06:41|3.1269
01:06:41|3.125
01:06:43|3.1226
01:06:44|3.1236
01:06:45|3.1251
01:06:46|3.1251
01:06:46|3.1275
01:06:48|3.1265
01:06:49|3.1265
01:06:50|3.1266
01:06:51|3.1252
01:06:52|3.1253
01:06:53|3.1239
01:06:54|3.1239
01:06:55|3.1247
01:06:56|3.1247
01:06:56|3.1246
01:06:58|3.1248
01:06:58|3.1248
01:07:00|3.1249
01:07:01|3.1251
01:07:02|3.1236
01:07:03|3.1223
01:07:05|3.1201
01:07:05|3.1201
01:07:06|3.1213
01:07:07|3.1222
01:07:08|3.1223
01:07:09|3.1223
01:07:10|3.123
01:07:11|3.123
01:07:13|3.1217
01:07:14|3.1215
01:07:15|3.12
01:07:16|3.12
01:07:17|3.12
01:07:18|3.12
01:07:19|3.12
01:07:20|3.1184
01:07:21|3.1181
01:07:22|3.1182
01:07:23|3.1194
01:07:24|3.1183
01:07:25|3.1183
01:07:26|3.1185
01:07:27|3.1193
01:07:29|3.1179
01:07:30|3.1196
01:07:31|3.1196
01:07:33|3.1208
01:07:34|3.1219
01:07:35|3.1212
01:07:36|3.1212
01:07:37|3.1184
01:07:39|3.1185
01:07:40|3.1156
01:07:41|3.1175
01:07:42|3.1175
01:07:43|3.117
01:07:45|3.1164
01:07:46|3.12
01:07:47|3.1199
01:07:47|3.117
01:07:49|3.1193
01:07:49|3.1181
01:07:50|3.119
01:07:51|3.1189
01:07:52|3.1188
01:07:54|3.1188
01:07:54|3.1201
01:07:55|3.1209
01:07:57|3.121
01:07:57|3.1216
01:07:59|3.1237
01:07:59|3.1228
01:08:01|3.1237
01:08:01|3.1237
01:08:04|3.1237
01:08:04|3.1241
01:08:05|3.1244
01:08:06|3.1244
01:08:08|3.125
01:08:08|3.1257
01:08:10|3.1257
01:08:10|3.1256
01:08:11|3.1223
01:08:12|3.1223
01:08:13|3.1225
01:08:14|3.1225
01:08:15|3.1225
01:08:16|3.1225
01:08:17|3.1223
01:08:18|3.1223
01:08:19|3.1223
01:08:20|3.1217
01:08:21|3.1217
01:08:22|3.1223
01:08:23|3.1222
01:08:24|3.1217
01:08:25|3.1217
01:08:26|3.1217
01:08:28|3.1207
01:08:30|3.1212
01:08:31|3.1223
01:08:32|3.1223
01:08:33|3.1215
01:08:34|3.1243
01:08:36|3.1234
01:08:37|3.1234
01:08:38|3.1255
01:08:39|3.1249
01:08:40|3.1254
01:08:41|3.127
01:08:42|3.1281
01:08:43|3.1294
01:08:44|3.1265
01:08:45|3.1269
01:08:46|3.1264
01:08:48|3.1293
01:08:49|3.1284
01:08:50|3.1297
01:08:51|3.1303
01:08:51|3.1301
01:08:52|3.1302
01:08:54|3.1302
01:08:55|3.1302
01:08:55|3.1302
01:08:57|3.13
01:08:58|3.13
01:08:58|3.13
01:09:00|3.13
01:09:01|3.13
01:09:01|3.13
01:09:02|3.1305
01:09:03|3.131
01:09:05|3.1306
01:09:05|3.1307
01:09:07|3.132
01:09:08|3.1318
01:09:08|3.1332
01:09:09|3.1332
01:09:11|3.132
01:09:11|3.132
01:09:12|3.1336
01:09:14|3.1338
01:09:15|3.134
01:09:16|3.134
01:09:17|3.134
01:09:18|3.134
01:09:19|3.134
01:09:20|3.1334
01:09:21|3.132
01:09:22|3.1316
01:09:23|3.1318
01:09:24|3.1321
01:09:25|3.1319
01:09:26|3.13
01:09:27|3.1297
01:09:28|3.1296
01:09:29|3.1299
01:09:31|3.1299
01:09:32|3.1299
01:09:34|3.1299
01:09:35|3.1305
01:09:36|3.1319
01:09:37|3.1319
01:09:38|3.1332
01:09:39|3.1329
01:09:40|3.1352
01:09:41|3.1342
01:09:43|3.1354
01:09:44|3.1356
01:09:45|3.1358
01:09:47|3.1365
01:09:47|3.1355
01:09:48|3.1334
01:09:50|3.1334
01:09:50|3.1345
01:09:51|3.1341
01:09:52|3.133
01:09:54|3.133
01:09:56|3.1337
01:09:56|3.1347
01:09:57|3.1328
01:09:59|3.1327
01:10:00|3.1327
01:10:01|3.1327
01:10:02|3.1327
01:10:03|3.1327
01:10:04|3.1348
01:10:05|3.1348
01:10:06|3.1348
01:10:07|3.1348
01:10:08|3.1348
01:10:09|3.134
01:10:10|3.1336
01:10:11|3.1319
01:10:12|3.1319
01:10:13|3.1319
01:10:14|3.132
01:10:15|3.1307
01:10:16|3.1294
01:10:17|3.1291
01:10:18|3.1287
01:10:19|3.1294
01:10:20|3.1301
01:10:21|3.1297
01:10:22|3.1302
01:10:23|3.1317
01:10:24|3.1321
01:10:25|3.1326
01:10:26|3.1327
01:10:27|3.1327
01:10:28|3.1327
01:10:29|3.1307
01:10:30|3.1307
01:10:32|3.1302
01:10:33|3.1301
01:10:34|3.1307
01:10:35|3.1307
01:10:37|3.1309
01:10:38|3.1326
01:10:40|3.1325
01:10:40|3.1336
01:10:41|3.1345
01:10:43|3.1361
01:10:44|3.1365
01:10:44|3.1375
01:10:45|3.1375
01:10:47|3.1375
01:10:48|3.1384
01:10:48|3.1386
01:10:50|3.1386
01:10:51|3.1387
01:10:52|3.1387
01:10:52|3.1382
01:10:53|3.1385
01:10:54|3.1385
01:10:55|3.1392
01:10:57|3.1389
01:10:57|3.1391
01:10:59|3.1392
01:11:00|3.1392
01:11:01|3.1392
01:11:02|3.1394
01:11:02|3.1391
01:11:03|3.1403
01:11:05|3.1404
01:11:05|3.1417
01:11:07|3.1417
01:11:08|3.14
01:11:09|3.1404
01:11:09|3.1414
01:11:11|3.141
01:11:11|3.141
01:11:12|3.1405
01:11:13|3.1438
01:11:15|3.143
01:11:16|3.1455
01:11:17|3.1456
01:11:18|3.1451
01:11:19|3.1447
01:11:20|3.1434
01:11:21|3.1438
01:11:22|3.1438
01:11:23|3.1438
01:11:24|3.1428
01:11:25|3.1432
01:11:26|3.1441
01:11:27|3.1441
01:11:28|3.1443
01:11:29|3.1449
01:11:30|3.1472
01:11:31|3.1448
01:11:33|3.1452
01:11:35|3.1457
01:11:35|3.1453
01:11:37|3.1453
01:11:38|3.1446
01:11:40|3.1435
01:11:41|3.1423
01:11:42|3.143
01:11:44|3.1446
01:11:44|3.1452
01:11:45|3.1472
01:11:47|3.1499
01:11:48|3.1489
01:11:49|3.1492
01:11:50|3.1492
01:11:51|3.1497
01:11:52|3.1496
01:11:53|3.1498
01:11:54|3.1498
01:11:55|3.1499
01:11:56|3.1516
01:11:57|3.1511
01:11:58|3.1506
01:11:59|3.1518
01:12:00|3.1523
01:12:01|3.1544
01:12:02|3.1521
01:12:03|3.1511
01:12:04|3.1517
01:12:05|3.1509
01:12:07|3.1501
01:12:08|3.1509
01:12:09|3.1506
01:12:09|3.153
01:12:10|3.1527
01:12:12|3.1524
01:12:12|3.1537
01:12:13|3.1537
01:12:15|3.1537
01:12:15|3.1523
01:12:16|3.1524
01:12:17|3.1544
01:12:18|3.1548
01:12:19|3.1548
01:12:20|3.1556
01:12:21|3.155
01:12:23|3.1545
01:12:23|3.1535
01:12:24|3.1547
01:12:26|3.1547
01:12:26|3.1549
01:12:27|3.1556
01:12:29|3.1547
01:12:29|3.155
01:12:31|3.1535
01:12:31|3.1535
01:12:34|3.1546
01:12:35|3.1538
01:12:35|3.1547
01:12:37|3.1556
01:12:38|3.156
01:12:39|3.1528
01:12:40|3.1528
01:12:41|3.1523
01:12:42|3.1531
01:12:43|3.1531
01:12:44|3.1547
01:12:45|3.1547
01:12:46|3.1561
01:12:47|3.1572
01:12:48|3.157
01:12:49|3.1573
01:12:50|3.1577
01:12:51|3.1566
01:12:52|3.1586
01:12:53|3.1577
01:12:54|3.1568
01:12:55|3.1568
01:12:56|3.1564
01:12:57|3.1556
01:12:58|3.1561
01:12:59|3.158
01:13:00|3.158
01:13:01|3.1569
01:13:02|3.1563
01:13:04|3.1589
01:13:04|3.1569
01:13:06|3.157
01:13:07|3.1575
01:13:07|3.1574
01:13:08|3.1574
01:13:09|3.1579
01:13:11|3.1587
01:13:11|3.1583
01:13:12|3.1575
01:13:13|3.1575
01:13:15|3.1575
01:13:15|3.1565
01:13:16|3.1572
01:13:17|3.1552
01:13:18|3.1553
01:13:20|3.1565
01:13:20|3.1564
01:13:21|3.1564
01:13:22|3.1559
01:13:23|3.1559
01:13:24|3.1559
01:13:25|3.1566
01:13:26|3.1574
01:13:27|3.1577
01:13:28|3.1577
01:13:29|3.1577
01:13:31|3.1588
01:13:31|3.1566
01:13:32|3.1566
01:13:34|3.1565
01:13:34|3.1549
01:13:36|3.1548
01:13:37|3.1542
01:13:39|3.1523
01:13:40|3.1487
01:13:40|3.1505
01:13:42|3.1487
01:13:42|3.1495
01:13:44|3.1488
01:13:45|3.1499
01:13:46|3.1499
01:13:47|3.1508
01:13:49|3.1509
01:13:51|3.1547
01:13:51|3.1555
01:13:52|3.156
01:13:53|3.1551
01:13:54|3.1551
01:13:56|3.1557
01:13:56|3.1557
01:13:57|3.1557
01:13:58|3.1577
01:13:59|3.1565
01:14:00|3.1567
01:14:01|3.1568
01:14:02|3.1568
01:14:03|3.1573
01:14:04|3.1567
01:14:05|3.1567
01:14:06|3.1568
01:14:07|3.1575
01:14:08|3.158
01:14:09|3.158
01:14:11|3.1582
01:14:12|3.1583
01:14:13|3.1583
01:14:14|3.1582
01:14:15|3.1578
01:14:16|3.157
01:14:17|3.156
01:14:17|3.1561
01:14:19|3.1551
01:14:20|3.1564
01:14:21|3.155
01:14:21|3.155
01:14:23|3.1543
01:14:23|3.1562
01:14:25|3.156
01:14:26|3.1562
01:14:27|3.1562
01:14:28|3.1562
01:14:29|3.1551
01:14:30|3.1542
01:14:31|3.1542
01:14:32|3.1542
01:14:33|3.1512
01:14:34|3.1529
01:14:36|3.155
01:14:37|3.152
01:14:38|3.1523
01:14:39|3.1523
01:14:39|3.1545
01:14:41|3.1544
01:14:43|3.1544
01:14:43|3.1531
01:14:44|3.1531
01:14:45|3.1532
01:14:46|3.1532
01:14:47|3.1525
01:14:48|3.1525
01:14:49|3.1506
01:14:50|3.1519
01:14:51|3.1519
01:14:52|3.1519
01:14:54|3.1517
01:14:55|3.1514
01:14:56|3.1514
01:14:56|3.1514
01:14:57|3.1512
01:14:59|3.1512
01:15:00|3.1512
01:15:00|3.1506
01:15:01|3.1511
01:15:03|3.1515
01:15:04|3.153
01:15:05|3.1546
01:15:06|3.1547
01:15:07|3.1554
01:15:08|3.1551
01:15:09|3.1552
01:15:10|3.156
01:15:11|3.1549
01:15:12|3.155
01:15:13|3.1538
01:15:14|3.1538
01:15:15|3.1535
01:15:16|3.1528
01:15:17|3.152
01:15:18|3.152
01:15:19|3.1518
01:15:20|3.1511
01:15:21|3.151
01:15:22|3.1508
01:15:23|3.1507
01:15:24|3.1507
01:15:25|3.1505
01:15:26|3.1507
01:15:27|3.1507
01:15:28|3.1507
01:15:29|3.1507
01:15:30|3.1508
01:15:31|3.1508
01:15:33|3.1505
01:15:34|3.1514
01:15:35|3.1502
01:15:36|3.1509
01:15:38|3.1503
01:15:39|3.1506
01:15:39|3.1517
01:15:40|3.1515
01:15:42|3.1552
01:15:43|3.1552
01:15:44|3.1541
01:15:45|3.1541
01:15:46|3.1552
01:15:47|3.1541
01:15:48|3.1538
01:15:49|3.1559
01:15:50|3.157
01:15:51|3.1548
01:15:52|3.1552
01:15:53|3.1552
01:15:54|3.1534
01:15:56|3.1534
01:15:57|3.1554
01:15:57|3.1546
01:15:59|3.1546
01:16:00|3.1544
01:16:01|3.1544
01:16:01|3.1544
01:16:03|3.1532
01:16:04|3.1532
01:16:05|3.1525
01:16:06|3.1525
01:16:06|3.1525
01:16:08|3.1525
01:16:09|3.1525
01:16:10|3.1525
01:16:11|3.1525
01:16:12|3.1525
01:16:13|3.1516
01:16:14|3.1515
01:16:14|3.1515
01:16:16|3.1515
01:16:17|3.1515
01:16:18|3.1505
01:16:19|3.1505
01:16:20|3.151
01:16:21|3.1506
01:16:22|3.1506
01:16:23|3.1516
01:16:24|3.1523
01:16:25|3.1543
01:16:26|3.1543
01:16:27|3.1546
01:16:28|3.1546
01:16:29|3.1541
01:16:30|3.1542
01:16:31|3.154
01:16:32|3.1546
01:16:33|3.155
01:16:34|3.1548
01:16:35|3.1549
01:16:37|3.1549
01:16:39|3.155
01:16:40|3.155
01:16:41|3.155
01:16:42|3.155
01:16:43|3.1546
01:16:44|3.1547
01:16:45|3.1547
01:16:46|3.1547
01:16:47|3.1547
01:16:48|3.1547
01:16:49|3.1547
01:16:50|3.1549
01:16:51|3.1549
01:16:52|3.155
01:16:53|3.155
01:16:54|3.1543
01:16:55|3.1543
01:16:57|3.1543
01:16:58|3.155
01:16:59|3.1559
01:17:00|3.1561
01:17:01|3.1561
01:17:02|3.1567
01:17:03|3.1567
01:17:04|3.1567
01:17:05|3.1568
01:17:06|3.1568
01:17:07|3.1568
01:17:08|3.1568
01:17:09|3.1568
01:17:10|3.1568
01:17:11|3.1566
01:17:12|3.1577
01:17:13|3.1586
01:17:15|3.1586
01:17:15|3.159
01:17:17|3.1585
01:17:18|3.159
01:17:19|3.1593
01:17:20|3.1583
01:17:21|3.1583
01:17:22|3.1587
01:17:23|3.1592
01:17:24|3.1592
01:17:25|3.1588
01:17:26|3.1594
01:17:27|3.1594
01:17:28|3.161
01:17:28|3.1619
01:17:30|3.1639
01:17:30|3.1638
01:17:32|3.1641
01:17:32|3.1651
01:17:34|3.1654
01:17:35|3.1657
01:17:35|3.1662
01:17:37|3.1671
01:17:38|3.1669
01:17:40|3.1674
01:17:42|3.1675
01:17:43|3.1685
01:17:44|3.1655
01:17:45|3.1646
01:17:46|3.165
01:17:47|3.166
01:17:49|3.1688
01:17:49|3.1686
01:17:51|3.1678
01:17:52|3.1675
01:17:53|3.1688
01:17:54|3.1675
01:17:55|3.1684
01:17:56|3.1683
01:17:57|3.1682
01:17:58|3.169
01:17:59|3.1687
01:18:00|3.1685
01:18:01|3.1692
01:18:02|3.1712
01:18:03|3.1719
01:18:04|3.1721
01:18:05|3.1713
01:18:06|3.1708
01:18:07|3.1713
01:18:08|3.1712
01:18:09|3.172
01:18:10|3.1717
01:18:11|3.1723
01:18:12|3.1717
01:18:13|3.1721
01:18:14|3.1723
01:18:15|3.1722
01:18:16|3.1727
01:18:17|3.1733
01:18:18|3.172
01:18:19|3.1722
01:18:20|3.1718
01:18:21|3.1724
01:18:22|3.1725
01:18:23|3.1719
01:18:24|3.1732
01:18:25|3.1731
01:18:26|3.1732
01:18:27|3.1749
01:18:28|3.1749
01:18:29|3.1764
01:18:30|3.1771
01:18:31|3.1771
01:18:32|3.1771
01:18:33|3.1771
01:18:34|3.178
01:18:35|3.1776
01:18:36|3.1776
01:18:37|3.1779
01:18:39|3.1781
01:18:40|3.178
01:18:41|3.1751
01:18:43|3.1764
01:18:44|3.1749
01:18:45|3.1769
01:18:46|3.1778
01:18:47|3.1775
01:18:48|3.1793
01:18:50|3.1793
01:18:50|3.1786
01:18:51|3.1794
01:18:52|3.1781
01:18:54|3.1791
01:18:54|3.1799
01:18:55|3.1794
01:18:56|3.18
01:18:57|3.1802
01:18:59|3.1803
01:19:00|3.1803
01:19:01|3.1803
01:19:02|3.18
01:19:03|3.179
01:19:04|3.1779
01:19:05|3.1785
01:19:07|3.1783
01:19:07|3.178
01:19:08|3.1774
01:19:10|3.1774
01:19:11|3.1774
01:19:12|3.1774
01:19:13|3.1775
01:19:14|3.1769
01:19:15|3.1761
01:19:16|3.1757
01:19:17|3.1759
01:19:18|3.1761
01:19:19|3.1761
01:19:20|3.1785
01:19:21|3.1797
01:19:22|3.1796
01:19:23|3.1799
01:19:24|3.1799
01:19:24|3.18
01:19:26|3.181
01:19:27|3.1809
01:19:28|3.181
01:19:29|3.181
01:19:30|3.1809
01:19:31|3.155
01:19:32|3.1593
01:19:33|3.16
01:19:34|3.1576
01:19:35|3.1585
01:19:36|3.1585
01:19:37|3.1586
01:19:38|3.1599
01:19:38|3.16
01:19:41|3.1592
01:19:42|3.1564
01:19:43|3.1567
01:19:44|3.1538
01:19:45|3.1538
01:19:47|3.1553
01:19:47|3.1546
01:19:49|3.1545
01:19:50|3.158
01:19:50|3.1575
01:19:52|3.1559
01:19:53|3.1557
01:19:54|3.1577
01:19:55|3.1577
01:19:56|3.1549
01:19:57|3.1549
01:19:58|3.1559
01:19:59|3.1564
01:20:00|3.1565
01:20:01|3.1583
01:20:02|3.1587
01:20:03|3.1588
01:20:04|3.1594
01:20:05|3.1588
01:20:06|3.1589
01:20:08|3.1584
01:20:09|3.1589
01:20:10|3.1589
01:20:11|3.1589
01:20:11|3.1594
01:20:13|3.1607
01:20:14|3.1594
01:20:14|3.1598
01:20:16|3.1595
01:20:17|3.1597
01:20:17|3.1599
01:20:19|3.16
01:20:20|3.1607
01:20:20|3.1613
01:20:22|3.162
01:20:23|3.1637
01:20:24|3.165
01:20:25|3.1652
01:20:26|3.1665
01:20:27|3.1683
01:20:28|3.1685
01:20:28|3.1691
01:20:29|3.1691
01:20:31|3.1705
01:20:32|3.1693
01:20:33|3.1678
01:20:34|3.1669
01:20:34|3.1669
01:20:36|3.168
01:20:37|3.169
01:20:38|3.17
01:20:38|3.1704
01:20:40|3.171
01:20:41|3.1705
01:20:43|3.1712
01:20:43|3.1712
01:20:44|3.1703
01:20:45|3.1691
01:20:47|3.1691
01:20:48|3.1698
01:20:49|3.1692
01:20:50|3.1692
01:20:51|3.1679
01:20:52|3.1687
01:20:53|3.1687
01:20:54|3.1696
01:20:55|3.1696
01:20:56|3.1684
01:20:57|3.1697
01:20:57|3.1699
01:20:59|3.169
01:21:00|3.1681
01:21:00|3.1683
01:21:02|3.1664
01:21:03|3.1669
01:21:04|3.1678
01:21:05|3.1661
01:21:05|3.1672
01:21:07|3.1672
01:21:08|3.1671
01:21:09|3.1684
01:21:09|3.1643
01:21:10|3.1672
01:21:12|3.1682
01:21:13|3.17
01:21:14|3.17
01:21:15|3.17
01:21:16|3.17
01:21:17|3.1699
01:21:18|3.1687
01:21:18|3.1689
01:21:20|3.1689
01:21:21|3.1689
01:21:22|3.171
01:21:23|3.1744
01:21:24|3.1736
01:21:25|3.1732
01:21:26|3.173
01:21:27|3.1735
01:21:28|3.1741
01:21:29|3.1725
01:21:30|3.1722
01:21:31|3.1723
01:21:32|3.1723
01:21:33|3.1735
01:21:34|3.1724
01:21:35|3.1705
01:21:36|3.1712
01:21:37|3.1699
01:21:38|3.1709
01:21:39|3.1709
01:21:40|3.166
01:21:41|3.1659
01:21:42|3.1673
01:21:43|3.1679
01:21:45|3.1655
01:21:45|3.1625
01:21:46|3.1624
01:21:48|3.1627
01:21:49|3.1621
01:21:50|3.1622
01:21:52|3.163
01:21:53|3.1626
01:21:53|3.164
01:21:55|3.1632
01:21:57|3.1631
01:21:58|3.163
01:21:59|3.163
01:22:00|3.1625
01:22:01|3.1633
01:22:02|3.1627
01:22:04|3.1607
01:22:05|3.1599
01:22:06|3.1613
01:22:07|3.162
01:22:08|3.1631
01:22:09|3.1616
01:22:10|3.1609
01:22:11|3.1555
01:22:12|3.1546
01:22:13|3.1546
01:22:14|3.1546
01:22:15|3.1538
01:22:16|3.1538
01:22:17|3.1543
01:22:18|3.155
01:22:19|3.155
01:22:20|3.1554
01:22:21|3.157
01:22:22|3.1569
01:22:23|3.1545
01:22:24|3.1545
01:22:25|3.1551
01:22:26|3.1554
01:22:27|3.1555
01:22:28|3.1557
01:22:29|3.1557
01:22:30|3.1549
01:22:31|3.1549
01:22:32|3.1537
01:22:33|3.1537
01:22:34|3.1532
01:22:35|3.1533
01:22:36|3.1535
01:22:37|3.1536
01:22:38|3.1523
01:22:39|3.1498
01:22:40|3.1524
01:22:41|3.1535
01:22:42|3.1526
01:22:44|3.1525
01:22:45|3.1525
01:22:46|3.1521
01:22:48|3.149
01:22:48|3.15
01:22:49|3.1503
01:22:51|3.1502
01:22:51|3.1502
01:22:52|3.1512
01:22:53|3.1515
01:22:54|3.1515
01:22:56|3.1515
01:22:57|3.1509
01:22:58|3.1491
01:22:59|3.1489
01:23:00|3.1464
01:23:02|3.1464
01:23:03|3.1458
01:23:04|3.1469
01:23:05|3.1487
01:23:06|3.1486
01:23:07|3.1495
01:23:09|3.1512
01:23:09|3.1513
01:23:10|3.1499
01:23:11|3.1499
01:23:12|3.151
01:23:13|3.1472
01:23:14|3.1468
01:23:15|3.1465
01:23:16|3.1465
01:23:17|3.1454
01:23:18|3.1451
01:23:19|3.1427
01:23:20|3.1427
01:23:21|3.1412
01:23:22|3.1415
01:23:23|3.1415
01:23:24|3.1418
01:23:26|3.1418
01:23:26|3.1417
01:23:27|3.1418
01:23:29|3.1417
01:23:29|3.1418
01:23:30|3.1464
01:23:31|3.1467
01:23:32|3.1467
01:23:33|3.1476
01:23:34|3.1496
01:23:35|3.1493
01:23:36|3.1487
01:23:37|3.1484
01:23:38|3.1481
01:23:39|3.1481
01:23:41|3.1472
01:23:41|3.1476
01:23:42|3.1476
01:23:44|3.1487
01:23:46|3.1479
01:23:47|3.1479
01:23:48|3.1478
01:23:49|3.1484
01:23:50|3.1484
01:23:51|3.1483
01:23:53|3.15
01:23:54|3.1493
01:23:55|3.1493
01:23:56|3.1484
01:23:57|3.1488
01:23:58|3.1488
01:23:59|3.1465
01:24:00|3.1474
01:24:00|3.1484
01:24:02|3.1495
01:24:03|3.1496
01:24:04|3.1487
01:24:04|3.1488
01:24:06|3.1491
01:24:07|3.1485
01:24:08|3.1489
01:24:10|3.149
01:24:10|3.1497
01:24:11|3.1497
01:24:12|3.1509
01:24:13|3.151
01:24:14|3.1512
01:24:16|3.1512
01:24:16|3.1502
01:24:17|3.1502
01:24:18|3.1502
01:24:19|3.1488
01:24:21|3.1512
01:24:23|3.1497
01:24:23|3.1505
01:24:24|3.1505
01:24:25|3.1507
01:24:26|3.1504
01:24:27|3.1512
01:24:28|3.1512
01:24:30|3.1502
01:24:31|3.1507
01:24:31|3.1509
01:24:32|3.1511
01:24:33|3.1516
01:24:34|3.1517
01:24:35|3.1516
01:24:36|3.1516
01:24:37|3.1537
01:24:38|3.1536
01:24:39|3.1536
01:24:41|3.1539
01:24:41|3.1534
01:24:42|3.1534
01:24:44|3.1548
01:24:46|3.1549
01:24:47|3.1542
01:24:49|3.1531
01:24:49|3.1542
01:24:50|3.1544
01:24:52|3.1555
01:24:54|3.1547
01:24:55|3.1547
01:24:55|3.1547
01:24:56|3.1546
01:24:58|3.1547
01:24:59|3.1547
01:25:00|3.1546
01:25:00|3.1557
01:25:01|3.1563
01:25:03|3.1577
01:25:03|3.1571
01:25:05|3.1575
01:25:06|3.1579
01:25:07|3.1576
01:25:08|3.1572
01:25:09|3.1575
01:25:10|3.1576
01:25:11|3.1588
01:25:12|3.159
01:25:13|3.16
01:25:14|3.1597
01:25:15|3.1598
01:25:16|3.16
01:25:17|3.16
01:25:18|3.16
01:25:20|3.1599
01:25:20|3.16
01:25:21|3.16
01:25:22|3.1619
01:25:24|3.1621
01:25:25|3.1621
01:25:25|3.1628
01:25:26|3.1624
01:25:27|3.1627
01:25:29|3.1626
01:25:29|3.163
01:25:31|3.1619
01:25:31|3.16
01:25:32|3.1599
01:25:34|3.1603
01:25:35|3.1603
01:25:36|3.1606
01:25:36|3.1631
01:25:37|3.163
01:25:38|3.163
01:25:39|3.1646
01:25:41|3.1649
01:25:41|3.1658
01:25:43|3.1654
01:25:43|3.1656
01:25:45|3.1659
01:25:45|3.1662
01:25:47|3.1663
01:25:49|3.1662
01:25:49|3.1641
01:25:52|3.1641
01:25:53|3.1661
01:25:54|3.1658
01:25:55|3.1664
01:25:56|3.1671
01:25:57|3.1674
01:25:59|3.168
01:26:00|3.1688
01:26:01|3.1689
01:26:02|3.1686
01:26:03|3.1686
01:26:04|3.1692
01:26:05|3.1712
01:26:06|3.1729
01:26:07|3.1726
01:26:08|3.1728
01:26:09|3.1732
01:26:10|3.1728
01:26:11|3.1714
01:26:12|3.1704
01:26:12|3.1699
01:26:14|3.1675
01:26:14|3.1698
01:26:16|3.1696
01:26:16|3.1705
01:26:17|3.1709
01:26:19|3.1709
01:26:19|3.1709
01:26:21|3.1709
01:26:22|3.1716
01:26:23|3.1715
01:26:24|3.1729
01:26:25|3.1719
01:26:26|3.1728
01:26:27|3.1712
01:26:28|3.172
01:26:28|3.1726
01:26:30|3.1732
01:26:30|3.1726
01:26:33|3.173
01:26:34|3.1735
01:26:34|3.1733
01:26:35|3.174
01:26:37|3.1746
01:26:37|3.1743
01:26:38|3.175
01:26:39|3.1745
01:26:40|3.1757
01:26:41|3.1752
01:26:42|3.1748
01:26:43|3.1758
01:26:44|3.1756
01:26:45|3.1766
01:26:47|3.177
01:26:48|3.1769
01:26:49|3.1769
01:26:51|3.1767
01:26:51|3.1757
01:26:53|3.1757
01:26:54|3.1762
01:26:55|3.1771
01:26:56|3.1772
01:26:57|3.1772
01:26:58|3.1775
01:26:59|3.1775
01:27:00|3.1775
01:27:01|3.1774
01:27:02|3.1777
01:27:03|3.1777
01:27:04|3.1778
01:27:05|3.1785
01:27:06|3.1758
01:27:07|3.1768
01:27:08|3.1785
01:27:09|3.1786
01:27:10|3.1789
01:27:11|3.1789
01:27:12|3.1792
01:27:13|3.1791
01:27:14|3.1793
01:27:15|3.1796
01:27:17|3.18
01:27:17|3.1798
01:27:19|3.1793
01:27:19|3.1799
01:27:21|3.18
01:27:22|3.18
01:27:22|3.1868
01:27:23|3.1862
01:27:25|3.1865
01:27:26|3.1857
01:27:26|3.1854
01:27:28|3.1832
01:27:29|3.1856
01:27:29|3.1858
01:27:30|3.1847
01:27:31|3.1847
01:27:33|3.1864
01:27:34|3.1852
01:27:34|3.1861
01:27:35|3.1871
01:27:36|3.1836
01:27:37|3.1816
01:27:39|3.1824
01:27:40|3.1833
01:27:41|3.1804
01:27:42|3.1812
01:27:43|3.1789
01:27:44|3.1785
01:27:45|3.1788
01:27:46|3.179
01:27:47|3.1802
01:27:49|3.1831
01:27:50|3.1839
01:27:52|3.1839
01:27:54|3.1845
01:27:54|3.1846
01:27:55|3.1847
01:27:57|3.1847
01:27:57|3.1874
01:27:58|3.1869
01:27:59|3.1866
01:28:00|3.1857
01:28:02|3.1845
01:28:03|3.184
01:28:04|3.1843
01:28:05|3.1852
01:28:06|3.1846
01:28:07|3.1851
01:28:08|3.1851
01:28:09|3.1857
01:28:10|3.1857
01:28:11|3.1856
01:28:12|3.1864
01:28:13|3.1878
01:28:13|3.1869
01:28:15|3.1869
01:28:16|3.1872
01:28:17|3.1864
01:28:18|3.1864
01:28:20|3.1872
01:28:21|3.1881
01:28:21|3.1883
01:28:22|3.1895
01:28:23|3.1899
01:28:24|3.1902
01:28:25|3.1904
01:28:26|3.1895
01:28:27|3.1886
01:28:28|3.188
01:28:30|3.188
01:28:30|3.1888
01:28:31|3.1883
01:28:32|3.1869
01:28:33|3.1865
01:28:35|3.1834
01:28:36|3.1843
01:28:36|3.1823
01:28:38|3.1803
01:28:38|3.1812
01:28:39|3.1812
01:28:41|3.184
01:28:41|3.1837
01:28:43|3.1855
01:28:43|3.1841
01:28:44|3.1841
01:28:46|3.1842
01:28:47|3.1828
01:28:47|3.1828
01:28:49|3.1831
01:28:50|3.1838
01:28:52|3.1834
01:28:53|3.1839
01:28:54|3.1838
01:28:55|3.1838
01:28:56|3.1838
01:28:57|3.1839
01:28:58|3.1838
01:28:59|3.184
01:29:00|3.1837
01:29:01|3.1843
01:29:03|3.1857
01:29:04|3.1858
01:29:06|3.1848
01:29:06|3.1856
01:29:08|3.1854
01:29:09|3.186
01:29:10|3.1831
01:29:11|3.1829
01:29:12|3.1819
01:29:12|3.184
01:29:14|3.1841
01:29:15|3.1838
01:29:16|3.1837
01:29:17|3.1827
01:29:18|3.183
01:29:19|3.183
01:29:20|3.183
01:29:21|3.1832
01:29:22|3.1825
01:29:23|3.1819
01:29:24|3.1813
01:29:25|3.1813
01:29:26|3.1812
01:29:27|3.1812
01:29:28|3.1786
01:29:29|3.1786
01:29:31|3.178
01:29:31|3.1779
01:29:32|3.1787
01:29:33|3.1797
01:29:34|3.1816
01:29:35|3.1817
01:29:36|3.1852
01:29:37|3.1861
01:29:38|3.1864
01:29:39|3.186
01:29:40|3.1858
01:29:41|3.1854
01:29:42|3.1845
01:29:43|3.1837
01:29:44|3.1837
01:29:45|3.1838
01:29:46|3.1838
01:29:47|3.1838
01:29:48|3.1845
01:29:50|3.185
01:29:52|3.1842
01:29:53|3.1844
01:29:53|3.1849
01:29:55|3.1836
01:29:55|3.1836
01:29:57|3.1841
01:29:57|3.1839
01:29:59|3.1835
01:30:00|3.1847
01:30:01|3.1837
01:30:02|3.1845
01:30:02|3.1845
01:30:04|3.1851
01:30:05|3.187
01:30:06|3.1872
01:30:07|3.1878
01:30:08|3.1899
01:30:09|3.1899
01:30:10|3.1902
01:30:11|3.1914
01:30:12|3.1923
01:30:13|3.1931
01:30:14|3.1945
01:30:15|3.1944
01:30:16|3.1935
01:30:17|3.1926
01:30:18|3.1926
01:30:19|3.1937
01:30:20|3.1951
01:30:21|3.1947
01:30:22|3.1939
01:30:23|3.1925
01:30:24|3.194
01:30:25|3.1941
01:30:26|3.1948
01:30:27|3.1951
01:30:28|3.194
01:30:29|3.1915
01:30:30|3.1922
01:30:31|3.1914
01:30:32|3.192
01:30:33|3.192
01:30:34|3.193
01:30:35|3.1939
01:30:36|3.1947
01:30:37|3.1953
01:30:38|3.1967
01:30:39|3.196
01:30:40|3.1976
01:30:41|3.1979
01:30:42|3.1972
01:30:43|3.1975
01:30:44|3.1984
01:30:45|3.1998
01:30:46|3.1984
01:30:47|3.1988
01:30:48|3.1987
01:30:49|3.1984
01:30:50|3.1983
01:30:52|3.1975
01:30:52|3.1964
01:30:54|3.1968
01:30:55|3.2001
01:30:57|3.2003
01:30:57|3.2011
01:30:59|3.201
01:30:59|3.2011
01:31:00|3.2016
01:31:02|3.2002
01:31:03|3.1992
01:31:05|3.2
01:31:05|3.1997
01:31:07|3.1974
01:31:08|3.1969
01:31:09|3.196
01:31:11|3.1965
01:31:13|3.1959
01:31:13|3.1955
01:31:14|3.1952
01:31:15|3.1946
01:31:16|3.1943
01:31:17|3.1941
01:31:19|3.1942
01:31:20|3.1947
01:31:21|3.1943
01:31:22|3.1955
01:31:23|3.195
01:31:24|3.1951
01:31:25|3.1951
01:31:26|3.1948
01:31:27|3.1949
01:31:28|3.1949
01:31:29|3.1969
01:31:30|3.1974
01:31:31|3.1974
01:31:32|3.1974
01:31:33|3.1963
01:31:34|3.1973
01:31:35|3.1965
01:31:36|3.197
01:31:37|3.1974
01:31:38|3.1974
01:31:39|3.1973
01:31:40|3.1973
01:31:41|3.1973
01:31:42|3.1966
01:31:43|3.1964
01:31:44|3.1945
01:31:45|3.1989
01:31:46|3.1976
01:31:47|3.2
01:31:48|3.199
01:31:49|3.2
01:31:50|3.1986
01:31:51|3.2
01:31:53|3.1996
01:31:55|3.1993
01:31:56|3.2167
01:31:57|3.219
01:31:58|3.22
01:31:59|3.2215
01:32:00|3.2223
01:32:01|3.2228
01:32:03|3.2246
01:32:04|3.226
01:32:05|3.2213
01:32:07|3.2146
01:32:07|3.2161
01:32:08|3.2141
01:32:09|3.2139
01:32:10|3.21
01:32:11|3.2111
01:32:12|3.2113
01:32:13|3.2117
01:32:14|3.2139
01:32:15|3.2103
01:32:16|3.2133
01:32:17|3.2131
01:32:18|3.2137
01:32:19|3.2143
01:32:20|3.2125
01:32:21|3.2137
01:32:22|3.2133
01:32:23|3.2116
01:32:24|3.2091
01:32:25|3.2131
01:32:26|3.2105
01:32:27|3.2117
01:32:28|3.2107
01:32:29|3.2105
01:32:30|3.2106
01:32:31|3.211
01:32:32|3.2137
01:32:33|3.2156
01:32:34|3.2149
01:32:35|3.2148
01:32:36|3.2147
01:32:37|3.2158
01:32:38|3.2155
01:32:39|3.2153
01:32:40|3.2153
01:32:41|3.2152
01:32:42|3.2155
01:32:43|3.2157
01:32:44|3.2154
01:32:46|3.2154
01:32:47|3.2154
01:32:48|3.2153
01:32:49|3.2137
01:32:50|3.2132
01:32:51|3.2093
01:32:52|3.2095
01:32:54|3.209
01:32:55|3.209
01:32:56|3.2087
01:32:57|3.2085
01:32:58|3.2079
01:32:59|3.206
01:33:00|3.2057
01:33:01|3.2056
01:33:02|3.206
01:33:03|3.2057
01:33:05|3.2051
01:33:05|3.2055
01:33:07|3.2066
01:33:08|3.2064
01:33:09|3.2056
01:33:10|3.2055
01:33:11|3.2053
01:33:12|3.2044
01:33:13|3.205
01:33:15|3.2054
01:33:16|3.2052
01:33:17|3.2056
01:33:17|3.2056
01:33:18|3.204
01:33:19|3.2046
01:33:20|3.2046
01:33:21|3.2039
01:33:22|3.2046
01:33:23|3.2022
01:33:25|3.2031
01:33:25|3.2029
01:33:27|3.2029
01:33:28|3.2018
01:33:29|3.2034
01:33:30|3.2039
01:33:30|3.2056
01:33:32|3.2076
01:33:33|3.2069
01:33:33|3.2078
01:33:35|3.2078
01:33:36|3.2064
01:33:36|3.2071
01:33:38|3.2072
01:33:39|3.209
01:33:40|3.2084
01:33:41|3.2084
01:33:42|3.2117
01:33:43|3.2117
01:33:44|3.2115
01:33:45|3.2118
01:33:45|3.2118
01:33:46|3.2105
01:33:48|3.2118
01:33:48|3.2124
01:33:50|3.2139
01:33:51|3.2138
01:33:52|3.2126
01:33:52|3.2112
01:33:55|3.2112
01:33:55|3.2131
01:33:56|3.2121
01:33:59|3.2128
01:33:59|3.2127
01:34:00|3.2118
01:34:02|3.2118
01:34:03|3.2105
01:34:05|3.2106
01:34:06|3.2106
01:34:07|3.2109
01:34:08|3.212
01:34:09|3.2131
01:34:10|3.2121
01:34:12|3.2131
01:34:13|3.2116
01:34:14|3.2109
01:34:15|3.2102
01:34:15|3.2119
01:34:17|3.2113
01:34:18|3.2133
01:34:19|3.2126
01:34:20|3.2125
01:34:21|3.2111
01:34:22|3.2125
01:34:22|3.2119
01:34:23|3.215
01:34:25|3.2143
01:34:26|3.2145
01:34:27|3.2146
01:34:28|3.2148
01:34:28|3.2144
01:34:29|3.2132
01:34:30|3.211
01:34:31|3.2099
01:34:33|3.2081
01:34:33|3.208
01:34:35|3.2084
01:34:35|3.2087
01:34:37|3.2105
01:34:38|3.212
01:34:38|3.212
01:34:40|3.2091
01:34:40|3.2103
01:34:41|3.2118
01:34:43|3.2118
01:34:43|3.2142
01:34:44|3.214
01:34:45|3.2169
01:34:47|3.2163
01:34:47|3.2163
01:34:49|3.2165
01:34:50|3.2171
01:34:51|3.2175
01:34:51|3.2179
01:34:52|3.2164
01:34:54|3.2192
01:34:55|3.2192
01:34:55|3.2186
01:34:57|3.2175
01:34:58|3.2172
01:34:59|3.2171
01:35:00|3.2155
01:35:01|3.214
01:35:02|3.2121
01:35:03|3.2126
01:35:05|3.2109
01:35:06|3.2119
01:35:07|3.2118
01:35:08|3.2113
01:35:09|3.2101
01:35:10|3.2113
01:35:11|3.2113
01:35:12|3.2113
01:35:13|3.211
01:35:14|3.2111
01:35:15|3.2094
01:35:16|3.2124
01:35:17|3.2119
01:35:18|3.2108
01:35:19|3.2125
01:35:20|3.2117
01:35:21|3.2117
01:35:22|3.2111
01:35:23|3.2129
01:35:24|3.2129
01:35:25|3.2142
01:35:26|3.2134
01:35:27|3.2142
01:35:28|3.2131
01:35:29|3.2139
01:35:30|3.2151
01:35:31|3.2156
01:35:32|3.2159
01:35:33|3.2161
01:35:34|3.2183
01:35:35|3.2173
01:35:36|3.2173
01:35:37|3.2195
01:35:38|3.2185
01:35:39|3.2164
01:35:40|3.2165
01:35:41|3.2194
01:35:42|3.2197
01:35:43|3.2189
01:35:44|3.2197
01:35:45|3.2191
01:35:46|3.2162
01:35:47|3.2128
01:35:48|3.2127
01:35:49|3.213
01:35:50|3.2127
01:35:51|3.2125
01:35:52|3.2131
01:35:53|3.2129
01:35:54|3.2125
01:35:55|3.2125
01:35:56|3.2113
01:35:57|3.2123
01:35:59|3.2116
01:36:01|3.2128
01:36:01|3.2127
01:36:02|3.2136
01:36:03|3.2135
01:36:05|3.2127
01:36:06|3.2112
01:36:07|3.2112
01:36:08|3.2113
01:36:09|3.2115
01:36:10|3.2115
01:36:11|3.2111
01:36:12|3.2109
01:36:13|3.2106
01:36:14|3.2103
01:36:15|3.2101
01:36:16|3.209
01:36:17|3.209
01:36:18|3.2093
01:36:19|3.2078
01:36:20|3.2084
01:36:21|3.2075
01:36:22|3.2072
01:36:23|3.2074
01:36:24|3.2048
01:36:25|3.2073
01:36:26|3.2078
01:36:27|3.2094
01:36:28|3.2108
01:36:29|3.2101
01:36:30|3.2098
01:36:31|3.2094
01:36:32|3.2094
01:36:33|3.21
01:36:34|3.21
01:36:35|3.2128
01:36:36|3.213
01:36:37|3.2129
01:36:38|3.2138
01:36:39|3.2162
01:36:40|3.2158
01:36:41|3.2159
01:36:42|3.217
01:36:43|3.2174
01:36:44|3.2157
01:36:45|3.2157
01:36:46|3.215
01:36:47|3.2138
01:36:48|3.2148
01:36:49|3.2148
01:36:50|3.2144
01:36:51|3.2084
01:36:52|3.2084
01:36:53|3.2082
01:36:54|3.2097
01:36:55|3.2097
01:36:56|3.2092
01:36:58|3.2095
01:37:00|3.2096
01:37:01|3.2096
01:37:02|3.2095
01:37:03|3.21
01:37:04|3.2104
01:37:05|3.2111
01:37:06|3.2111
01:37:08|3.2127
01:37:08|3.2129
01:37:09|3.2132
01:37:10|3.2134
01:37:12|3.2133
01:37:12|3.2129
01:37:13|3.2126
01:37:14|3.2126
01:37:15|3.2124
01:37:16|3.2133
01:37:17|3.2141
01:37:18|3.2155
01:37:19|3.2204
01:37:20|3.2204
01:37:21|3.2198
01:37:22|3.2201
01:37:23|3.2213
01:37:24|3.2217
01:37:25|3.2198
01:37:26|3.2202
01:37:27|3.2201
01:37:28|3.2217
01:37:29|3.2232
01:37:30|3.2234
01:37:31|3.2227
01:37:32|3.2225
01:37:33|3.2225
01:37:34|3.2242
01:37:35|3.2248
01:37:36|3.226
01:37:37|3.2235
01:37:38|3.2239
01:37:39|3.2239
01:37:40|3.2246
01:37:41|3.2254
01:37:42|3.227
01:37:43|3.2262
01:37:44|3.2293
01:37:45|3.228
01:37:46|3.2274
01:37:47|3.2273
01:37:48|3.2282
01:37:49|3.2282
01:37:50|3.226
01:37:51|3.2272
01:37:53|3.226
01:37:53|3.2257
01:37:54|3.2244
01:37:55|3.2259
01:37:57|3.2259
01:37:58|3.2264
01:37:59|3.2261
01:38:01|3.2264
01:38:02|3.2274
01:38:04|3.2354
01:38:04|3.2375
01:38:06|3.2389
01:38:07|3.239
01:38:08|3.2393
01:38:08|3.2368
01:38:10|3.2363
01:38:12|3.2385
01:38:12|3.2402
01:38:13|3.2392
01:38:15|3.2407
01:38:15|3.2409
01:38:17|3.241
01:38:17|3.24
01:38:19|3.2394
01:38:20|3.2381
01:38:21|3.2379
01:38:22|3.2388
01:38:23|3.2384
01:38:24|3.2368
01:38:25|3.2366
01:38:26|3.2367
01:38:27|3.2346
01:38:28|3.2344
01:38:29|3.2349
01:38:30|3.2368
01:38:31|3.2362
01:38:32|3.2343
01:38:33|3.2354
01:38:34|3.2341
01:38:35|3.2307
01:38:36|3.2306
01:38:37|3.2307
01:38:38|3.231
01:38:39|3.2313
01:38:40|3.2313
01:38:41|3.2328
01:38:42|3.2325
01:38:43|3.2326
01:38:44|3.2321
01:38:45|3.2321
01:38:46|3.2331
01:38:47|3.2335
01:38:48|3.233
01:38:49|3.2327
01:38:50|3.2338
01:38:51|3.2342
01:38:52|3.2326
01:38:53|3.2337
01:38:54|3.2341
01:38:55|3.235
01:38:56|3.2351
01:38:57|3.2352
01:38:58|3.2355
01:39:00|3.2349
01:39:02|3.2378
01:39:02|3.2397
01:39:03|3.2465
01:39:04|3.2438
01:39:06|3.2438
01:39:07|3.2447
01:39:08|3.2469
01:39:09|3.247
01:39:10|3.248
01:39:10|3.248
01:39:12|3.2484
01:39:13|3.2465
01:39:14|3.2445
01:39:15|3.2446
01:39:16|3.2448
01:39:17|3.2451
01:39:18|3.2466
01:39:19|3.2436
01:39:20|3.2436
01:39:21|3.2435
01:39:22|3.2432
01:39:23|3.246
01:39:24|3.2457
01:39:25|3.2471
01:39:26|3.2482
01:39:27|3.2472
01:39:28|3.2494
01:39:29|3.2487
01:39:30|3.2491
01:39:31|3.2493
01:39:32|3.2499
01:39:33|3.25
01:39:34|3.25
01:39:35|3.25
01:39:36|3.2514
01:39:37|3.2536
01:39:38|3.2533
01:39:39|3.2545
01:39:40|3.2524
01:39:41|3.2526
01:39:42|3.2518
01:39:43|3.2524
01:39:44|3.2521
01:39:45|3.2514
01:39:46|3.251
01:39:47|3.2506
01:39:48|3.2506
01:39:49|3.2648
01:39:50|3.2646
01:39:51|3.2658
01:39:52|3.2667
01:39:53|3.2679
01:39:54|3.2689
01:39:55|3.2675
01:39:56|3.2693
01:39:57|3.2691
01:39:58|3.2692
01:40:00|3.2711
01:40:01|3.2658
01:40:02|3.259
01:40:03|3.2598
01:40:04|3.2652
01:40:05|3.2668
01:40:06|3.2678
01:40:07|3.2864
01:40:08|3.2854
01:40:10|3.2867
01:40:11|3.2876
01:40:12|3.2826
01:40:13|3.283
01:40:13|3.2815
01:40:15|3.284
01:40:16|3.2831
01:40:17|3.2817
01:40:17|3.276
01:40:19|3.277
01:40:20|3.2795
01:40:21|3.2821
01:40:22|3.2814
01:40:23|3.2821
01:40:23|3.2848
01:40:25|3.287
01:40:26|3.288
01:40:27|3.2841
01:40:28|3.2831
01:40:28|3.281
01:40:29|3.2812
01:40:31|3.2852
01:40:31|3.2848
01:40:32|3.2849
01:40:33|3.2879
01:40:35|3.2869
01:40:35|3.2879
01:40:37|3.288
01:40:38|3.2902
01:40:39|3.2894
01:40:40|3.2883
01:40:41|3.2915
01:40:41|3.2916
01:40:43|3.2915
01:40:44|3.2916
01:40:45|3.2901
01:40:45|3.2916
01:40:47|3.2914
01:40:47|3.2903
01:40:49|3.2901
01:40:50|3.2914
01:40:51|3.2913
01:40:52|3.2898
01:40:53|3.2905
01:40:54|3.2942
01:40:54|3.3
01:40:55|3.3083
01:40:57|3.3079
01:40:58|3.3127
01:40:59|3.3176
01:40:59|3.3156
01:41:01|3.3182
01:41:02|3.3189
01:41:03|3.3199
01:41:05|3.3183
01:41:05|3.3195
01:41:06|3.3171
01:41:07|3.3123
01:41:08|3.3112
01:41:09|3.3097
01:41:10|3.3098
01:41:11|3.3079
01:41:12|3.3107
01:41:14|3.3122
01:41:14|3.3157
01:41:16|3.3178
01:41:17|3.3132
01:41:18|3.3124
01:41:18|3.315
01:41:19|3.3218
01:41:20|3.3178
01:41:21|3.3189
01:41:22|3.3226
01:41:23|3.3245
01:41:25|3.3238
01:41:26|3.3243
01:41:27|3.3185
01:41:27|3.32
01:41:29|3.3237
01:41:30|3.3249
01:41:30|3.3265
01:41:33|3.3282
01:41:33|3.3298
01:41:34|3.3319
01:41:35|3.3302
01:41:36|3.3231
01:41:37|3.3186
01:41:38|3.3213
01:41:39|3.3232
01:41:40|3.3202
01:41:41|3.3213
01:41:42|3.3327
01:41:43|3.3345
01:41:44|3.3375
01:41:45|3.3361
01:41:46|3.3345
01:41:47|3.3359
01:41:48|3.3341
01:41:49|3.3359
01:41:50|3.3373
01:41:51|3.3392
01:41:52|3.34
01:41:53|3.3405
01:41:54|3.3388
01:41:55|3.3391
01:41:56|3.3353
01:41:57|3.3327
01:41:58|3.3351
01:41:59|3.3375
01:42:00|3.3374
01:42:01|3.341
01:42:02|3.3401
01:42:04|3.3428
01:42:05|3.3471
01:42:06|3.347
01:42:07|3.3434
01:42:08|3.343
01:42:09|3.3459
01:42:10|3.3448
01:42:11|3.3458
01:42:12|3.3466
01:42:13|3.3443
01:42:14|3.3416
01:42:15|3.3423
01:42:15|3.3418
01:42:17|3.3405
01:42:17|3.341
01:42:19|3.3379
01:42:20|3.3436
01:42:21|3.3454
01:42:22|3.3453
01:42:24|3.3459
01:42:24|3.3458
01:42:25|3.35
01:42:26|3.3499
01:42:27|3.35
01:42:28|3.35
01:42:29|3.3506
01:42:30|3.3512
01:42:31|3.3495
01:42:32|3.347
01:42:33|3.3512
01:42:34|3.3507
01:42:35|3.3531
01:42:36|3.3529
01:42:37|3.354
01:42:39|3.3534
01:42:39|3.3523
01:42:40|3.3441
01:42:41|3.3451
01:42:42|3.3455
01:42:43|3.3451
01:42:44|3.3472
01:42:45|3.35
01:42:46|3.3486
01:42:47|3.3481
01:42:48|3.3436
01:42:49|3.3442
01:42:50|3.3439
01:42:51|3.342
01:42:52|3.3404
01:42:53|3.3404
01:42:54|3.3377
01:42:55|3.3426
01:42:56|3.3417
01:42:57|3.3395
01:42:58|3.3389
01:42:59|3.3381
01:43:01|3.3363
01:43:02|3.3372
01:43:03|3.337
01:43:05|3.3347
01:43:06|3.3324
01:43:07|3.3328
01:43:08|3.3297
01:43:09|3.3283
01:43:10|3.3424
01:43:12|3.3409
01:43:12|3.3411
01:43:13|3.3471
01:43:14|3.3494
01:43:15|3.3472
01:43:16|3.3494
01:43:17|3.354
01:43:18|3.3549
01:43:19|3.3546
01:43:20|3.3549
01:43:21|3.3532
01:43:22|3.3551
01:43:23|3.355
01:43:24|3.3552
01:43:25|3.3529
01:43:26|3.3529
01:43:27|3.3527
01:43:28|3.352
01:43:30|3.3561
01:43:31|3.359
01:43:32|3.3594
01:43:34|3.3597
01:43:34|3.3577
01:43:35|3.3585
01:43:36|3.3625
01:43:37|3.3624
01:43:38|3.3627
01:43:39|3.3637
01:43:40|3.363
01:43:42|3.3635
01:43:42|3.364
01:43:43|3.3692
01:43:45|3.3699
01:43:46|3.3683
01:43:47|3.3741
01:43:48|3.3756
01:43:49|3.3759
01:43:50|3.3742
01:43:51|3.3729
01:43:51|3.3733
01:43:52|3.3732
01:43:53|3.3733
01:43:54|3.3703
01:43:55|3.3726
01:43:56|3.3754
01:43:57|3.3757
01:43:58|3.3742
01:43:59|3.3789
01:44:00|3.3793
01:44:01|3.3793
01:44:02|3.3751
01:44:04|3.3772
01:44:06|3.3794
01:44:07|3.3788
01:44:08|3.3797
01:44:09|3.3772
01:44:11|3.379
01:44:12|3.3779
01:44:13|3.3784
01:44:14|3.38
01:44:14|3.3776
01:44:15|3.38
01:44:16|3.3794
01:44:17|3.38
01:44:19|3.3809
01:44:19|3.3852
01:44:20|3.3846
01:44:21|3.3855
01:44:22|3.3821
01:44:23|3.3847
01:44:24|3.3827
01:44:25|3.3789
01:44:26|3.3799
01:44:27|3.3761
01:44:28|3.3729
01:44:29|3.3843
01:44:30|3.3889
01:44:31|3.3862
01:44:32|3.3826
01:44:33|3.3817
01:44:34|3.3827
01:44:35|3.3841
01:44:36|3.3828
01:44:37|3.3812
01:44:38|3.3856
01:44:39|3.3855
01:44:40|3.3854
01:44:41|3.3877
01:44:42|3.3865
01:44:43|3.3861
01:44:44|3.388
01:44:45|3.388
01:44:46|3.387
01:44:47|3.3869
01:44:48|3.3879
01:44:49|3.3864
01:44:50|3.3889
01:44:51|3.3916
01:44:52|3.3925
01:44:53|3.3915
01:44:55|3.3893
01:44:56|3.3886
01:44:57|3.3865
01:44:58|3.3921
01:44:59|3.3942
01:45:00|3.3966
01:45:01|3.3925
01:45:02|3.3897
01:45:03|3.3882
01:45:04|3.3953
01:45:06|3.3951
01:45:08|3.3927
01:45:09|3.3905
01:45:10|3.3934
01:45:11|3.3892
01:45:12|3.3869
01:45:13|3.385
01:45:14|3.3854
01:45:15|3.3845
01:45:16|3.3802
01:45:17|3.3781
01:45:18|3.3761
01:45:20|3.3825
01:45:21|3.3794
01:45:22|3.3763
01:45:23|3.3739
01:45:24|3.3773
01:45:25|3.3851
01:45:26|3.3837
01:45:28|3.3824
01:45:28|3.3786
01:45:30|3.3786
01:45:30|3.3758
01:45:32|3.3775
01:45:33|3.3768
01:45:33|3.377
01:45:35|3.3789
01:45:35|3.3794
01:45:37|3.3782
01:45:37|3.3768
01:45:38|3.3779
01:45:39|3.3744
01:45:41|3.373
01:45:41|3.3713
01:45:42|3.3723
01:45:44|3.3692
01:45:44|3.3668
01:45:45|3.3695
01:45:46|3.375
01:45:47|3.3728
01:45:48|3.3707
01:45:50|3.3683
01:45:51|3.3676
01:45:51|3.3672
01:45:52|3.3651
01:45:54|3.3625
01:45:54|3.3577
01:45:55|3.3614
01:45:56|3.3636
01:45:57|3.3666
01:45:58|3.3646
01:45:59|3.3599
01:46:00|3.3612
01:46:01|3.3594
01:46:02|3.3606
01:46:03|3.3588
01:46:05|3.3552
01:46:06|3.3589
01:46:08|3.352
01:46:09|3.3527
01:46:10|3.3561
01:46:10|3.3577
01:46:12|3.3599
01:46:13|3.3608
01:46:13|3.3599
01:46:15|3.36
01:46:16|3.3579
01:46:17|3.3592
01:46:18|3.3588
01:46:19|3.3583
01:46:20|3.3622
01:46:21|3.3595
01:46:22|3.3605
01:46:23|3.362
01:46:24|3.374
01:46:25|3.3767
01:46:26|3.3723
01:46:28|3.3717
01:46:29|3.3687
01:46:29|3.3708
01:46:31|3.3712
01:46:32|3.3728
01:46:33|3.3752
01:46:33|3.3753
01:46:35|3.3776
01:46:36|3.3812
01:46:37|3.3813
01:46:38|3.3803
01:46:39|3.3855
01:46:40|3.3877
01:46:41|3.39
01:46:41|3.3902
01:46:43|3.3901
01:46:44|3.3915
01:46:45|3.3872
01:46:46|3.3892
01:46:47|3.3871
01:46:48|3.3913
01:46:48|3.3879
01:46:50|3.3959
01:46:51|3.3958
01:46:52|3.394
01:46:53|3.3956
01:46:53|3.3941
01:46:55|3.3964
01:46:56|3.3978
01:46:57|3.3984
01:46:58|3.3998
01:46:59|3.4003
01:46:59|3.4039
01:47:01|3.4085
01:47:02|3.4065
01:47:03|3.42
01:47:04|3.4194
01:47:04|3.4115
01:47:06|3.4141
01:47:08|3.4213
01:47:09|3.4205
01:47:10|3.4298
01:47:11|3.43
01:47:12|3.4287
01:47:13|3.4236
01:47:14|3.4251
01:47:16|3.4153
01:47:17|3.4197
01:47:18|3.4191
01:47:19|3.419
01:47:20|3.4191
01:47:20|3.4172
01:47:21|3.413
01:47:23|3.4136
01:47:23|3.4155
01:47:24|3.4114
01:47:25|3.4106
01:47:27|3.4112
01:47:28|3.4106
01:47:29|3.4124
01:47:30|3.4125
01:47:31|3.4167
01:47:32|3.4129
01:47:33|3.4141
01:47:34|3.4175
01:47:35|3.4206
01:47:36|3.4195
01:47:37|3.4185
01:47:38|3.42
01:47:40|3.4198
01:47:41|3.4222
01:47:41|3.4231
01:47:43|3.4239
01:47:44|3.4267
01:47:44|3.4226
01:47:46|3.4287
01:47:47|3.4297
01:47:47|3.4212
01:47:49|3.4231
01:47:49|3.4256
01:47:51|3.4299
01:47:52|3.435
01:47:53|3.4347
01:47:54|3.4354
01:47:55|3.4367
01:47:56|3.44
01:47:57|3.4419
01:47:58|3.442
01:47:59|3.4439
01:48:00|3.4433
01:48:01|3.4364
01:48:02|3.436
01:48:03|3.4365
01:48:04|3.4403
01:48:05|3.4434
01:48:06|3.4444
01:48:07|3.4443
01:48:09|3.4439
01:48:09|3.44
01:48:11|3.443
01:48:12|3.44
01:48:13|3.441
01:48:15|3.4423
01:48:16|3.4387
01:48:17|3.4371
01:48:18|3.4323
01:48:19|3.4302
01:48:20|3.4334
01:48:21|3.4358
01:48:23|3.4365
01:48:24|3.436
01:48:24|3.4342
01:48:25|3.4381
01:48:27|3.4408
01:48:28|3.4406
01:48:29|3.4431
01:48:30|3.4434
01:48:31|3.4406
01:48:32|3.4408
01:48:33|3.44
01:48:34|3.4431
01:48:35|3.4428
01:48:36|3.4435
01:48:37|3.443
01:48:38|3.443
01:48:39|3.4448
01:48:40|3.444
01:48:41|3.4423
01:48:42|3.4424
01:48:43|3.4447
01:48:44|3.4445
01:48:45|3.443
01:48:46|3.4439
01:48:47|3.445
01:48:48|3.4442
01:48:49|3.4434
01:48:50|3.4389
01:48:51|3.4352
01:48:52|3.4368
01:48:53|3.4349
01:48:54|3.4358
01:48:55|3.4367
01:48:56|3.4373
01:48:57|3.4377
01:48:58|3.4361
01:48:59|3.4363
01:49:00|3.4357
01:49:01|3.4362
01:49:02|3.4369
01:49:03|3.4364
01:49:04|3.4332
01:49:05|3.4369
01:49:06|3.4384
01:49:07|3.4397
01:49:08|3.4358
01:49:10|3.4364
01:49:12|3.4346
01:49:13|3.4355
01:49:14|3.4356
01:49:15|3.4345
01:49:16|3.4312
01:49:17|3.4331
01:49:18|3.4349
01:49:19|3.4326
01:49:20|3.4346
01:49:21|3.4337
01:49:22|3.4315
01:49:23|3.4335
01:49:24|3.4287
01:49:25|3.4271
01:49:26|3.4278
01:49:27|3.4283
01:49:28|3.4268
01:49:29|3.4274
01:49:30|3.4275
01:49:31|3.4302
01:49:32|3.4296
01:49:33|3.4299
01:49:34|3.4305
01:49:35|3.4276
01:49:36|3.4275
01:49:37|3.4269
01:49:38|3.4311
01:49:39|3.43
01:49:40|3.429
01:49:42|3.4303
01:49:42|3.43
01:49:43|3.4265
01:49:44|3.4265
01:49:45|3.4265
01:49:46|3.4252
01:49:47|3.427
01:49:48|3.427
01:49:49|3.4266
01:49:50|3.4293
01:49:51|3.4289
01:49:52|3.4244
01:49:53|3.4255
01:49:54|3.4259
01:49:55|3.4231
01:49:56|3.4252
01:49:57|3.4249
01:49:58|3.4223
01:49:59|3.4211
01:50:00|3.4237
01:50:01|3.4225
01:50:02|3.4208
01:50:03|3.4195
01:50:04|3.4163
01:50:05|3.4166
01:50:06|3.415
01:50:07|3.4114
01:50:08|3.4132
01:50:10|3.4091
01:50:11|3.406
01:50:13|3.404
01:50:13|3.4033
01:50:14|3.4049
01:50:15|3.4056
01:50:16|3.403
01:50:19|3.4044
01:50:19|3.4
01:50:20|3.3949
01:50:21|3.395
01:50:23|3.3951
01:50:23|3.3935
01:50:24|3.3875
01:50:25|3.3849
01:50:27|3.3796
01:50:28|3.3783
01:50:28|3.3754
01:50:29|3.3809
01:50:30|3.3801
01:50:31|3.381
01:50:33|3.3823
01:50:34|3.3874
01:50:35|3.3901
01:50:35|3.3906
01:50:36|3.3889
01:50:37|3.3908
01:50:39|3.386
01:50:39|3.3782
01:50:41|3.3803
01:50:41|3.3815
01:50:43|3.3772
01:50:43|3.3809
01:50:44|3.3816
01:50:45|3.3766
01:50:47|3.3799
01:50:47|3.38
01:50:48|3.3881
01:50:50|3.3863
01:50:50|3.3896
01:50:52|3.39
01:50:52|3.3885
01:50:53|3.3943
01:50:54|3.3939
01:50:56|3.3882
01:50:57|3.39
01:50:57|3.3889
01:50:58|3.3915
01:50:59|3.3934
01:51:00|3.3929
01:51:01|3.3949
01:51:02|3.3966
01:51:03|3.3952
01:51:04|3.397
01:51:05|3.3984
01:51:06|3.3994
01:51:07|3.4013
01:51:08|3.4021
01:51:09|3.3986
01:51:12|3.3983
01:51:13|3.3977
01:51:14|3.3944
01:51:15|3.3934
01:51:16|3.3933
01:51:17|3.3901
01:51:18|3.3852
01:51:19|3.3861
01:51:20|3.3882
01:51:20|3.3879
01:51:21|3.3889
01:51:23|3.3887
01:51:24|3.3888
01:51:25|3.3892
01:51:25|3.3917
01:51:27|3.3899
01:51:28|3.3913
01:51:29|3.3905
01:51:30|3.39
01:51:31|3.3898
01:51:32|3.3829
01:51:33|3.3855
01:51:34|3.384
01:51:35|3.3861
01:51:36|3.3852
01:51:37|3.3841
01:51:38|3.3841
01:51:39|3.3849
01:51:40|3.384
01:51:41|3.3831
01:51:41|3.3837
01:51:43|3.3829
01:51:44|3.3912
01:51:45|3.3905
01:51:45|3.3874
01:51:46|3.3864
01:51:48|3.3845
01:51:49|3.3865
01:51:50|3.388
01:51:51|3.389
01:51:52|3.389
01:51:53|3.39
01:51:54|3.39
01:51:54|3.3883
01:51:55|3.3885
01:51:57|3.3899
01:51:58|3.39
01:51:59|3.39
01:52:00|3.3971
01:52:01|3.3983
01:52:02|3.3968
01:52:03|3.3994
01:52:04|3.3984
01:52:05|3.4
01:52:06|3.4
01:52:07|3.3987
01:52:08|3.3992
01:52:09|3.395
01:52:10|3.3945
01:52:11|3.3957
01:52:12|3.3949
01:52:13|3.394
01:52:15|3.3955
01:52:16|3.3931
01:52:18|3.3927
01:52:19|3.3885
01:52:20|3.3888
01:52:21|3.3826
01:52:22|3.3897
01:52:23|3.3913
01:52:24|3.3908
01:52:25|3.3893
01:52:26|3.3887
01:52:27|3.3905
01:52:28|3.3903
01:52:29|3.391
01:52:30|3.3924
01:52:31|3.3928
01:52:32|3.3944
01:52:33|3.3957
01:52:34|3.392
01:52:35|3.3949
01:52:36|3.3949
01:52:37|3.393
01:52:38|3.3936
01:52:39|3.3935
01:52:40|3.3936
01:52:41|3.3953
01:52:42|3.3954
01:52:43|3.3941
01:52:44|3.394
01:52:45|3.3932
01:52:46|3.3942
01:52:47|3.3942
01:52:48|3.3941
01:52:49|3.3929
01:52:50|3.3902
01:52:51|3.3924
01:52:52|3.3926
01:52:53|3.3912
01:52:54|3.3935
01:52:55|3.3935
01:52:56|3.3942
01:52:57|3.3933
01:52:58|3.3949
01:52:59|3.3938
01:53:00|3.3926
01:53:01|3.3921
01:53:02|3.3916
01:53:03|3.3915
01:53:04|3.3844
01:53:05|3.3831
01:53:06|3.3869
01:53:07|3.3878
01:53:08|3.3872
01:53:09|3.3845
01:53:10|3.3836
01:53:11|3.3869
01:53:12|3.3859
01:53:14|3.3859
01:53:16|3.3859
01:53:17|3.3863
01:53:17|3.3855
01:53:19|3.3858
01:53:20|3.3864
01:53:21|3.3863
01:53:22|3.3863
01:53:23|3.3863
01:53:24|3.3863
01:53:25|3.3844
01:53:26|3.3858
01:53:27|3.386
01:53:28|3.3844
01:53:29|3.3847
01:53:30|3.3831
01:53:32|3.3821
01:53:32|3.3816
01:53:33|3.3768
01:53:34|3.3767
01:53:35|3.374
01:53:36|3.3737
01:53:37|3.3751
01:53:39|3.376
01:53:39|3.3757
01:53:41|3.3751
01:53:41|3.375
01:53:43|3.3735
01:53:43|3.3711
01:53:44|3.3722
01:53:45|3.3714
01:53:46|3.3718
01:53:47|3.3732
01:53:49|3.3755
01:53:49|3.3735
01:53:50|3.372
01:53:51|3.3702
01:53:53|3.3704
01:53:53|3.37
01:53:54|3.3694
01:53:55|3.3716
01:53:56|3.373
01:53:58|3.3713
01:53:59|3.371
01:53:59|3.3707
01:54:01|3.3711
01:54:01|3.3713
01:54:03|3.3734
01:54:03|3.3782
01:54:05|3.3818
01:54:06|3.3842
01:54:07|3.3894
01:54:08|3.3898
01:54:09|3.3899
01:54:10|3.3894
01:54:11|3.3886
01:54:12|3.3858
01:54:13|3.3885
01:54:15|3.3868
01:54:17|3.39
01:54:18|3.39
01:54:19|3.3945
01:54:20|3.395
01:54:21|3.4
01:54:23|3.3951
01:54:24|3.3938
01:54:25|3.3943
01:54:26|3.3948
01:54:26|3.3944
01:54:28|3.3939
01:54:29|3.3932
01:54:31|3.391
01:54:31|3.393
01:54:32|3.3907
01:54:34|3.3918
01:54:35|3.3922
01:54:36|3.3918
01:54:36|3.3947
01:54:37|3.3927
01:54:39|3.391
01:54:40|3.3921
01:54:41|3.3874
01:54:42|3.3859
01:54:42|3.3858
01:54:44|3.3871
01:54:45|3.3847
01:54:46|3.386
01:54:46|3.387
01:54:48|3.3888
01:54:49|3.3886
01:54:50|3.3859
01:54:51|3.3871
01:54:51|3.3884
01:54:52|3.3881
01:54:54|3.3857
01:54:55|3.3905
01:54:56|3.3905
01:54:57|3.3895
01:54:58|3.3907
01:54:59|3.3907
01:54:59|3.3907
01:55:01|3.39
01:55:02|3.3888
01:55:03|3.3877
01:55:04|3.3866
01:55:05|3.3869
01:55:06|3.3873
01:55:07|3.3852
01:55:08|3.3851
01:55:09|3.3851
01:55:10|3.3851
01:55:11|3.3839
01:55:12|3.3813
01:55:13|3.3817
01:55:14|3.3785
01:55:15|3.3779
01:55:17|3.3792
01:55:18|3.3785
01:55:20|3.3799
01:55:20|3.38
01:55:22|3.38
01:55:23|3.3793
01:55:23|3.38
01:55:25|3.3799
01:55:26|3.3795
01:55:27|3.3784
01:55:28|3.3768
01:55:29|3.3763
01:55:30|3.3778
01:55:31|3.3764
01:55:32|3.3775
01:55:33|3.3775
01:55:34|3.377
01:55:35|3.375
01:55:36|3.3722
01:55:37|3.3726
01:55:38|3.3722
01:55:39|3.3721
01:55:39|3.3726
01:55:41|3.3725
01:55:42|3.3737
01:55:43|3.3724
01:55:44|3.3709
01:55:45|3.3704
01:55:46|3.3719
01:55:47|3.3708
01:55:48|3.3701
01:55:50|3.37
01:55:50|3.3724
01:55:51|3.3724
01:55:52|3.3737
01:55:53|3.3755
01:55:54|3.3737
01:55:55|3.378
01:55:56|3.38
01:55:57|3.3812
01:55:58|3.378
01:55:59|3.3838
01:56:00|3.387
01:56:01|3.3846
01:56:02|3.3862
01:56:03|3.388
01:56:04|3.3888
01:56:05|3.39
01:56:06|3.39
01:56:07|3.39
01:56:08|3.3885
01:56:09|3.3889
01:56:10|3.3883
01:56:11|3.39
01:56:12|3.39
01:56:13|3.39
01:56:14|3.3897
01:56:15|3.39
01:56:17|3.39
01:56:18|3.389
01:56:20|3.3888
01:56:20|3.39
01:56:21|3.39
01:56:23|3.3899
01:56:23|3.389
01:56:25|3.39
01:56:26|3.39
01:56:27|3.3898
01:56:28|3.39
01:56:29|3.39
01:56:30|3.39
01:56:31|3.39
01:56:32|3.39
01:56:33|3.39
01:56:33|3.39
01:56:34|3.3885
01:56:37|3.3856
01:56:37|3.3825
01:56:38|3.3849
01:56:39|3.3854
01:56:40|3.3859
01:56:41|3.3878
01:56:42|3.3864
01:56:43|3.3851
01:56:44|3.3856
01:56:45|3.3848
01:56:46|3.386
01:56:47|3.3865
01:56:49|3.3885
01:56:50|3.3896
01:56:51|3.3907
01:56:52|3.3907
01:56:53|3.3937
01:56:54|3.3948
01:56:55|3.394
01:56:56|3.395
01:56:57|3.3986
01:56:58|3.4
01:56:59|3.3985
01:57:00|3.3967
01:57:01|3.3985
01:57:02|3.3985
01:57:03|3.398
01:57:04|3.3989
01:57:05|3.3962
01:57:06|3.3942
01:57:08|3.3932
01:57:09|3.3926
01:57:11|3.3901
01:57:11|3.3877
01:57:13|3.3863
01:57:13|3.3843
01:57:15|3.3856
01:57:15|3.3853
01:57:17|3.3848
01:57:19|3.3844
01:57:20|3.3838
01:57:21|3.3821
01:57:22|3.3818
01:57:23|3.3812
01:57:24|3.3821
01:57:25|3.3821
01:57:26|3.3818
01:57:28|3.3834
01:57:29|3.3843
01:57:29|3.3863
01:57:31|3.3841
01:57:32|3.3832
01:57:32|3.3831
01:57:34|3.3827
01:57:35|3.3844
01:57:36|3.3806
01:57:37|3.3824
01:57:38|3.3822
01:57:40|3.3796
01:57:40|3.378
01:57:42|3.3786
01:57:43|3.3758
01:57:43|3.3757
01:57:44|3.375
01:57:46|3.3731
01:57:47|3.3737
01:57:47|3.3727
01:57:48|3.3704
01:57:50|3.3715
01:57:51|3.3707
01:57:51|3.3707
01:57:52|3.3719
01:57:53|3.3739
01:57:55|3.3747
01:57:55|3.375
01:57:57|3.3768
01:57:57|3.379
01:57:59|3.3801
01:57:59|3.3796
01:58:00|3.3783
01:58:01|3.3775
01:58:02|3.3778
01:58:04|3.3776
01:58:05|3.3777
01:58:06|3.3767
01:58:07|3.375
01:58:08|3.3759
01:58:09|3.3743
01:58:10|3.3766
01:58:11|3.3778
01:58:12|3.3783
01:58:13|3.3778
01:58:14|3.3769
01:58:15|3.3766
01:58:16|3.3764
01:58:17|3.3782
01:58:19|3.3783
01:58:20|3.3785
01:58:21|3.3822
01:58:23|3.3831
01:58:23|3.381
01:58:24|3.3823
01:58:25|3.3839
01:58:27|3.3849
01:58:28|3.3865
01:58:29|3.3882
01:58:30|3.3882
01:58:31|3.3889
01:58:31|3.3865
01:58:33|3.386
01:58:34|3.3879
01:58:34|3.3891
01:58:36|3.3893
01:58:37|3.3889
01:58:38|3.3899
01:58:38|3.3892
01:58:40|3.3916
01:58:41|3.3915
01:58:42|3.3937
01:58:43|3.3943
01:58:44|3.3949
01:58:45|3.3934
01:58:46|3.3929
01:58:47|3.3946
01:58:48|3.3914
01:58:49|3.3924
01:58:51|3.3922
01:58:51|3.3911
01:58:52|3.3913
01:58:53|3.3912
01:58:54|3.3911
01:58:55|3.3918
01:58:56|3.3924
01:58:57|3.3949
01:58:58|3.3951
01:58:59|3.3937
01:59:00|3.3939
01:59:01|3.3955
01:59:02|3.393
01:59:03|3.3955
01:59:04|3.3955
01:59:05|3.3955
01:59:06|3.3953
01:59:07|3.3949
01:59:08|3.3948
01:59:09|3.3939
01:59:10|3.3985
01:59:11|3.3999
01:59:12|3.3999
01:59:13|3.3977
01:59:14|3.3999
01:59:15|3.3977
01:59:16|3.399
01:59:17|3.3948
01:59:19|3.3938
01:59:21|3.3937
01:59:21|3.3929
01:59:23|3.3952
01:59:24|3.3963
01:59:26|3.3953
01:59:27|3.3939
01:59:28|3.3933
01:59:29|3.3926
01:59:30|3.3913
01:59:32|3.3935
01:59:33|3.3926
01:59:35|3.3943
01:59:35|3.3962
01:59:36|3.395
01:59:37|3.3932
01:59:38|3.3931
01:59:39|3.3949
01:59:40|3.3949
01:59:41|3.3946
01:59:42|3.3944
01:59:43|3.3971
01:59:45|3.3973
01:59:46|3.3976
01:59:47|3.3953
01:59:48|3.3976
01:59:49|3.3976
01:59:50|3.3989
01:59:51|3.3989
01:59:52|3.3999
01:59:53|3.3999
01:59:54|3.3978
01:59:55|3.3986
01:59:56|3.3982
01:59:57|3.3989
01:59:58|3.3977
01:59:59|3.3984
02:00:00|3.3975
02:00:01|3.3985
02:00:02|3.3964
02:00:03|3.3976
02:00:05|3.3978
02:00:05|3.3973
02:00:07|3.3977
02:00:08|3.3957
02:00:09|3.3959
02:00:10|3.3974
02:00:11|3.3921
02:00:12|3.3904
02:00:13|3.3877
02:00:14|3.3865
02:00:15|3.3849
02:00:16|3.386
02:00:17|3.3859
02:00:18|3.384
02:00:19|3.386
02:00:21|3.3878
02:00:23|3.3877
02:00:24|3.388
02:00:24|3.3892
02:00:27|3.3905
02:00:27|3.3907
02:00:29|3.3902
02:00:31|3.3895
02:00:32|3.3905
02:00:33|3.3919
02:00:34|3.3915
02:00:35|3.3929
02:00:36|3.3928
02:00:38|3.393
02:00:38|3.3933
02:00:39|3.3929
02:00:40|3.393
02:00:41|3.393
02:00:42|3.3933
02:00:44|3.392
02:00:45|3.3932
02:00:46|3.3895
02:00:47|3.3902
02:00:48|3.3919
02:00:49|3.3905
02:00:50|3.3861
02:00:51|3.3872
02:00:52|3.3804
02:00:53|3.381
02:00:54|3.3807
02:00:55|3.3807
02:00:57|3.38
02:00:58|3.3799
02:00:58|3.3787
02:01:00|3.3782
02:01:01|3.3782
02:01:03|3.3768
02:01:03|3.3764
02:01:04|3.3752
02:01:05|3.3751
02:01:06|3.3732
02:01:08|3.3751
02:01:10|3.3715
02:01:11|3.3739
02:01:11|3.3731
02:01:12|3.3728
02:01:13|3.3702
02:01:14|3.37
02:01:15|3.3704
02:01:16|3.3704
02:01:17|3.3712
02:01:18|3.3707
02:01:19|3.3732
02:01:22|3.3701
02:01:23|3.3722
02:01:23|3.3722
02:01:24|3.3706
02:01:26|3.3708
02:01:27|3.371
02:01:29|3.3719
02:01:29|3.3714
02:01:30|3.3712
02:01:31|3.37
02:01:32|3.3669
02:01:33|3.3655
02:01:34|3.3642
02:01:35|3.3637
02:01:36|3.3608
02:01:37|3.3651
02:01:38|3.3644
02:01:39|3.3628
02:01:40|3.3602
02:01:42|3.3625
02:01:42|3.3608
02:01:43|3.3624
02:01:44|3.3628
02:01:45|3.3637
02:01:47|3.364
02:01:47|3.3659
02:01:48|3.3667
02:01:49|3.3666
02:01:50|3.3693
02:01:51|3.3649
02:01:52|3.3652
02:01:53|3.3661
02:01:54|3.366
02:01:55|3.3673
02:01:57|3.367
02:01:57|3.3672
02:01:58|3.3685
02:01:59|3.3653
02:02:00|3.3704
02:02:01|3.367
02:02:02|3.3661
02:02:03|3.3656
02:02:05|3.3632
02:02:06|3.3614
02:02:07|3.365
02:02:08|3.3658
02:02:09|3.3628
02:02:10|3.3649
02:02:11|3.3655
02:02:12|3.3666
02:02:13|3.3666
02:02:14|3.3643
02:02:15|3.3631
02:02:16|3.3613
02:02:17|3.3613
02:02:18|3.3589
02:02:19|3.3588
02:02:20|3.3583
02:02:21|3.3579
02:02:23|3.3591
02:02:24|3.3569
02:02:25|3.3567
02:02:26|3.3578
02:02:27|3.3578
02:02:29|3.362
02:02:30|3.3622
02:02:31|3.3625
02:02:32|3.3647
02:02:33|3.3646
02:02:35|3.3631
02:02:36|3.3622
02:02:36|3.3608
02:02:39|3.3624
02:02:39|3.3641
02:02:40|3.3621
02:02:42|3.3622
02:02:42|3.365
02:02:43|3.3647
02:02:44|3.3658
02:02:45|3.3664
02:02:46|3.3677
02:02:47|3.3677
02:02:48|3.3685
02:02:49|3.3687
02:02:50|3.3693
02:02:51|3.3697
02:02:53|3.3698
02:02:53|3.3699
02:02:54|3.3683
02:02:55|3.3673
02:02:56|3.3692
02:02:57|3.3689
02:02:58|3.3689
02:02:59|3.368
02:03:00|3.3684
02:03:01|3.3675
02:03:02|3.3681
02:03:04|3.3679
02:03:04|3.3691
02:03:05|3.3688
02:03:06|3.3683
02:03:07|3.3683
02:03:08|3.365
02:03:09|3.365
02:03:10|3.3651
02:03:11|3.3656
02:03:12|3.3648
02:03:13|3.3647
02:03:14|3.3687
02:03:15|3.3684
02:03:16|3.3685
02:03:17|3.3667
02:03:18|3.3672
02:03:20|3.3675
02:03:20|3.366
02:03:21|3.3648
02:03:23|3.3648
02:03:25|3.3658
02:03:25|3.3659
02:03:27|3.3645
02:03:29|3.3668
02:03:29|3.367
02:03:30|3.368
02:03:32|3.3638
02:03:33|3.3623
02:03:33|3.3628
02:03:34|3.3638
02:03:36|3.3626
02:03:37|3.3623
02:03:37|3.3631
02:03:40|3.3634
02:03:40|3.3639
02:03:41|3.3626
02:03:42|3.3637
02:03:43|3.363
02:03:44|3.3647
02:03:45|3.3657
02:03:46|3.3653
02:03:47|3.3654
02:03:48|3.3653
02:03:49|3.3677
02:03:51|3.3681
02:03:51|3.3676
02:03:52|3.3681
02:03:53|3.3664
02:03:54|3.3654
02:03:55|3.3654
02:03:56|3.3655
02:03:57|3.3655
02:03:58|3.3647
02:03:59|3.3631
02:04:00|3.3632
02:04:01|3.3641
02:04:02|3.3645
02:04:04|3.3659
02:04:04|3.3659
02:04:05|3.3626
02:04:06|3.363
02:04:07|3.3624
02:04:08|3.3625
02:04:09|3.3609
02:04:10|3.3615
02:04:11|3.3621
02:04:12|3.3626
02:04:13|3.3626
02:04:14|3.3626
02:04:15|3.3624
02:04:16|3.3622
02:04:18|3.3632
02:04:18|3.3624
02:04:20|3.3624
02:04:20|3.3605
02:04:21|3.362
02:04:22|3.3611
02:04:24|3.3619
02:04:25|3.362
02:04:26|3.3624
02:04:28|3.3633
02:04:29|3.3621
02:04:29|3.3622
02:04:30|3.3614
02:04:31|3.3587
02:04:32|3.3553
02:04:33|3.3556
02:04:34|3.3581
02:04:35|3.3588
02:04:36|3.3567
02:04:37|3.3575
02:04:38|3.3585
02:04:39|3.3571
02:04:40|3.3555
02:04:41|3.3567
02:04:42|3.3546
02:04:44|3.3512
02:04:44|3.3538
02:04:46|3.3514
02:04:47|3.346
02:04:48|3.3463
02:04:49|3.3446
02:04:50|3.3459
02:04:51|3.3432
02:04:52|3.346
02:04:52|3.3465
02:04:53|3.3523
02:04:54|3.3526
02:04:56|3.3515
02:04:57|3.3509
02:04:58|3.3532
02:04:59|3.3522
02:05:00|3.3527
02:05:01|3.3508
02:05:02|3.3501
02:05:03|3.3522
02:05:04|3.3514
02:05:05|3.3482
02:05:06|3.3485
02:05:07|3.3498
02:05:08|3.3486
02:05:09|3.35
02:05:10|3.3499
02:05:11|3.3502
02:05:12|3.3474
02:05:13|3.3474
02:05:14|3.3476
02:05:15|3.3485
02:05:16|3.3461
02:05:17|3.342
02:05:18|3.3436
02:05:19|3.3433
02:05:20|3.3456
02:05:21|3.3401
02:05:22|3.341
02:05:23|3.3377
02:05:24|3.3371
02:05:26|3.3353
02:05:27|3.334
02:05:28|3.3308
02:05:29|3.3276
02:05:29|3.3321
02:05:31|3.3323
02:05:31|3.3335
02:05:33|3.3367
02:05:34|3.3322
02:05:35|3.3313
02:05:36|3.3285
02:05:37|3.3275
02:05:38|3.3308
02:05:38|3.3298
02:05:40|3.3267
02:05:41|3.3234
02:05:41|3.328
02:05:43|3.3273
02:05:44|3.3227
02:05:45|3.32
02:05:46|3.3206
02:05:47|3.3226
02:05:48|3.3215
02:05:48|3.3224
02:05:50|3.3223
02:05:51|3.3222
02:05:51|3.3228
02:05:53|3.3228
02:05:54|3.3232
02:05:55|3.3269
02:05:56|3.3295
02:05:56|3.33
02:05:58|3.3319
02:05:59|3.3321
02:05:59|3.3309
02:06:01|3.3317
02:06:02|3.3278
02:06:02|3.3304
02:06:04|3.3304
02:06:05|3.3288
02:06:06|3.3288
02:06:07|3.3275
02:06:08|3.3252
02:06:09|3.3252
02:06:09|3.3234
02:06:11|3.3234
02:06:11|3.3235
02:06:13|3.3252
02:06:14|3.325
02:06:15|3.3235
02:06:17|3.3223
02:06:17|3.3212
02:06:18|3.3222
02:06:19|3.3232
02:06:20|3.3231
02:06:21|3.3221
02:06:22|3.3211
02:06:23|3.3224
02:06:24|3.3231
02:06:26|3.3217
02:06:28|3.3211
02:06:29|3.3216
02:06:30|3.3216
02:06:32|3.3209
02:06:32|3.3201
02:06:34|3.3204
02:06:35|3.3212
02:06:36|3.3206
02:06:36|3.32
02:06:38|3.3205
02:06:39|3.3129
02:06:40|3.3163
02:06:41|3.3173
02:06:42|3.3146
02:06:43|3.316
02:06:44|3.3174
02:06:45|3.3203
02:06:46|3.3261
02:06:47|3.3238
02:06:48|3.3245
02:06:49|3.3229
02:06:50|3.3247
02:06:51|3.3211
02:06:52|3.32
02:06:53|3.3195
02:06:55|3.3187
02:06:56|3.3178
02:06:57|3.3183
02:06:59|3.3184
02:06:59|3.32
02:07:00|3.3165
02:07:01|3.315
02:07:02|3.3134
02:07:03|3.3169
02:07:04|3.3137
02:07:05|3.3166
02:07:07|3.3154
02:07:08|3.3155
02:07:09|3.3146
02:07:10|3.3187
02:07:11|3.318
02:07:12|3.316
02:07:13|3.3171
02:07:14|3.3198
02:07:15|3.3211
02:07:16|3.3179
02:07:17|3.3195
02:07:18|3.3223
02:07:19|3.3227
02:07:20|3.3187
02:07:21|3.3196
02:07:22|3.3197
02:07:23|3.322
02:07:24|3.321
02:07:25|3.3228
02:07:26|3.3214
02:07:27|3.3182
02:07:29|3.319
02:07:31|3.3192
02:07:31|3.3185
02:07:33|3.3189
02:07:34|3.3217
02:07:35|3.3207
02:07:35|3.317
02:07:37|3.3189
02:07:39|3.3202
02:07:40|3.32
02:07:40|3.32
02:07:41|3.3194
02:07:42|3.3187
02:07:44|3.3187
02:07:44|3.3223
02:07:45|3.3195
02:07:46|3.3208
02:07:47|3.3228
02:07:48|3.3223
02:07:49|3.3259
02:07:50|3.3273
02:07:51|3.3268
02:07:52|3.3319
02:07:54|3.3325
02:07:55|3.3319
02:07:56|3.33
02:07:56|3.3253
02:07:58|3.3262
02:07:58|3.326
02:08:00|3.3259
02:08:01|3.3256
02:08:02|3.3218
02:08:04|3.3278
02:08:04|3.3294
02:08:05|3.3308
02:08:07|3.3312
02:08:07|3.3317
02:08:09|3.331
02:08:09|3.332
02:08:10|3.3343
02:08:12|3.3349
02:08:13|3.3369
02:08:13|3.3381
02:08:14|3.3382
02:08:15|3.3383
02:08:16|3.337
02:08:17|3.3365
02:08:19|3.3377
02:08:19|3.3382
02:08:21|3.3369
02:08:21|3.339
02:08:23|3.334
02:08:23|3.3353
02:08:24|3.3351
02:08:25|3.3368
02:08:27|3.3373
02:08:29|3.3382
02:08:30|3.3388
02:08:31|3.3388
02:08:32|3.3435
02:08:33|3.3448
02:08:35|3.3447
02:08:35|3.3471
02:08:36|3.3468
02:08:38|3.3481
02:08:39|3.3441
02:08:40|3.3444
02:08:41|3.3437
02:08:42|3.3423
02:08:43|3.3442
02:08:44|3.3426
02:08:45|3.3447
02:08:46|3.3475
02:08:47|3.3476
02:08:48|3.3472
02:08:50|3.3485
02:08:51|3.3497
02:08:52|3.3494
02:08:53|3.3506
02:08:54|3.3517
02:08:56|3.3512
02:08:56|3.3509
02:08:57|3.3527
02:08:58|3.3525
02:09:00|3.3521
02:09:00|3.3525
02:09:02|3.3604
02:09:03|3.3613
02:09:04|3.361
02:09:05|3.3606
02:09:06|3.3599
02:09:07|3.3572
02:09:09|3.3545
02:09:09|3.3554
02:09:10|3.3554
02:09:11|3.3509
02:09:12|3.3529
02:09:14|3.3554
02:09:15|3.3545
02:09:16|3.3532
02:09:17|3.3518
02:09:18|3.3519
02:09:19|3.352
02:09:20|3.352
02:09:21|3.3521
02:09:22|3.3524
02:09:23|3.3524
02:09:24|3.3534
02:09:25|3.3527
02:09:26|3.3516
02:09:27|3.3503
02:09:29|3.3514
02:09:31|3.3556
02:09:32|3.3588
02:09:33|3.3572
02:09:35|3.3575
02:09:36|3.3584
02:09:37|3.3573
02:09:38|3.3593
02:09:39|3.3589
02:09:40|3.3584
02:09:40|3.358
02:09:42|3.354
02:09:43|3.3533
02:09:44|3.3539
02:09:45|3.3549
02:09:46|3.3543
02:09:47|3.354
02:09:48|3.3523
02:09:49|3.3516
02:09:50|3.3528
02:09:51|3.3544
02:09:52|3.353
02:09:53|3.354
02:09:55|3.3567
02:09:55|3.3534
02:09:56|3.3541
02:09:57|3.354
02:09:58|3.3539
02:09:59|3.3543
02:10:00|3.3542
02:10:01|3.3539
02:10:02|3.3537
02:10:03|3.3511
02:10:04|3.3511
02:10:05|3.351
02:10:06|3.3511
02:10:07|3.3531
02:10:08|3.351
02:10:09|3.3512
02:10:10|3.3523
02:10:11|3.3514
02:10:12|3.3514
02:10:13|3.3515
02:10:14|3.3514
02:10:16|3.351
02:10:16|3.3504
02:10:17|3.3475
02:10:18|3.3475
02:10:19|3.3472
02:10:20|3.3475
02:10:21|3.3478
02:10:22|3.3475
02:10:23|3.3448
02:10:24|3.346
02:10:25|3.3454
02:10:27|3.3487
02:10:27|3.349
02:10:28|3.3472
02:10:31|3.3461
02:10:33|3.345
02:10:34|3.3443
02:10:34|3.3464
02:10:35|3.3441
02:10:36|3.3452
02:10:37|3.3447
02:10:38|3.3431
02:10:40|3.3436
02:10:41|3.3436
02:10:42|3.3436
02:10:43|3.3436
02:10:44|3.344
02:10:45|3.3446
02:10:46|3.3464
02:10:47|3.347
02:10:48|3.3467
02:10:49|3.3483
02:10:50|3.3474
02:10:51|3.3473
02:10:52|3.3473
02:10:54|3.3481
02:10:55|3.3489
02:10:56|3.3514
02:10:57|3.3529
02:10:59|3.3525
02:10:59|3.3525
02:11:00|3.3538
02:11:01|3.3539
02:11:02|3.3556
02:11:03|3.3546
02:11:05|3.3565
02:11:06|3.3574
02:11:07|3.3587
02:11:08|3.3587
02:11:09|3.3597
02:11:10|3.36
02:11:12|3.3604
02:11:12|3.3677
02:11:13|3.3693
02:11:15|3.3658
02:11:16|3.3669
02:11:17|3.3681
02:11:18|3.3688
02:11:19|3.3675
02:11:20|3.367
02:11:21|3.3666
02:11:22|3.3663
02:11:23|3.3687
02:11:24|3.3674
02:11:25|3.3652
02:11:26|3.3677
02:11:27|3.3693
02:11:28|3.3689
02:11:29|3.3659
02:11:30|3.3674
02:11:32|3.3658
02:11:34|3.3635
02:11:35|3.3595
02:11:36|3.3583
02:11:37|3.358
02:11:38|3.3565
02:11:39|3.3542
02:11:40|3.3559
02:11:41|3.3555
02:11:42|3.3559
02:11:43|3.3543
02:11:44|3.3557
02:11:45|3.3545
02:11:47|3.3557
02:11:48|3.3541
02:11:48|3.3535
02:11:50|3.3526
02:11:51|3.3525
02:11:51|3.3534
02:11:53|3.3533
02:11:54|3.3541
02:11:54|3.3545
02:11:55|3.3572
02:11:57|3.3593
02:11:57|3.3624
02:11:59|3.3601
02:12:00|3.3592
02:12:00|3.3613
02:12:01|3.3634
02:12:02|3.3664
02:12:03|3.3675
02:12:04|3.3676
02:12:05|3.3676
02:12:06|3.37
02:12:07|3.3695
02:12:09|3.3712
02:12:09|3.3689
02:12:10|3.3688
02:12:11|3.3678
02:12:12|3.3693
02:12:14|3.3693
02:12:15|3.3661
02:12:16|3.3679
02:12:17|3.3673
02:12:17|3.3676
02:12:18|3.3634
02:12:19|3.3635
02:12:20|3.3639
02:12:21|3.3671
02:12:22|3.3655
02:12:24|3.3639
02:12:24|3.3667
02:12:25|3.3665
02:12:27|3.3653
02:12:27|3.3638
02:12:29|3.364
02:12:30|3.3645
02:12:31|3.3612
02:12:31|3.3601
02:12:34|3.3613
02:12:34|3.3613
02:12:36|3.3617
02:12:37|3.3634
02:12:38|3.3638
02:12:39|3.3612
02:12:41|3.3651
02:12:42|3.3679
02:12:42|3.3662
02:12:44|3.3698
02:12:45|3.3698
02:12:47|3.3694
02:12:48|3.3686
02:12:48|3.3683
02:12:49|3.3683
02:12:50|3.3683
02:12:52|3.3682
02:12:52|3.3674
02:12:53|3.367
02:12:54|3.3668
02:12:56|3.3676
02:12:58|3.3676
02:12:59|3.3693
02:13:00|3.3702
02:13:00|3.3745
02:13:01|3.3741
02:13:02|3.3767
02:13:03|3.376
02:13:05|3.378
02:13:05|3.3779
02:13:06|3.3769
02:13:08|3.3776
02:13:08|3.3751
02:13:10|3.3746
02:13:11|3.3736
02:13:12|3.3728
02:13:13|3.3708
02:13:14|3.3694
02:13:14|3.3685
02:13:15|3.3663
02:13:17|3.3651
02:13:18|3.3665
02:13:18|3.3664
02:13:20|3.3694
02:13:20|3.3682
02:13:21|3.3681
02:13:22|3.3681
02:13:23|3.368
02:13:24|3.366
02:13:25|3.3675
02:13:27|3.3676
02:13:27|3.3665
02:13:28|3.3661
02:13:30|3.3689
02:13:30|3.3742
02:13:31|3.376
02:13:32|3.3769
02:13:33|3.3781
02:13:36|3.3809
02:13:36|3.3807
02:13:38|3.3814
02:13:39|3.3808
02:13:40|3.3815
02:13:42|3.3772
02:13:43|3.375
02:13:45|3.373
02:13:45|3.3739
02:13:46|3.3743
02:13:47|3.3722
02:13:48|3.3695
02:13:49|3.3767
02:13:51|3.3768
02:13:51|3.3775
02:13:53|3.378
02:13:53|3.3812
02:13:55|3.3788
02:13:56|3.3787
02:13:57|3.3777
02:13:58|3.3769
02:13:59|3.3777
02:14:00|3.3766
02:14:01|3.3814
02:14:02|3.3807
02:14:03|3.3805
02:14:04|3.3793
02:14:05|3.3798
02:14:06|3.3823
02:14:07|3.3816
02:14:08|3.3815
02:14:09|3.3842
02:14:10|3.3886
02:14:11|3.3906
02:14:12|3.3883
02:14:14|3.388
02:14:14|3.3946
02:14:16|3.3945
02:14:16|3.3923
02:14:18|3.3915
02:14:19|3.3872
02:14:20|3.3873
02:14:21|3.3894
02:14:22|3.3889
02:14:23|3.389
02:14:24|3.3903
02:14:25|3.39
02:14:26|3.39
02:14:27|3.3949
02:14:28|3.3944
02:14:29|3.3953
02:14:30|3.3969
02:14:31|3.3958
02:14:32|3.3934
02:14:33|3.3942
02:14:34|3.3964
02:14:36|3.3962
02:14:38|3.3946
02:14:39|3.3939
02:14:40|3.3934
02:14:41|3.3948
02:14:42|3.3965
02:14:43|3.3943
02:14:44|3.3922
02:14:44|3.3915
02:14:46|3.3915
02:14:46|3.3904
02:14:48|3.3912
02:14:49|3.3907
02:14:50|3.39
02:14:51|3.3874
02:14:52|3.386
02:14:53|3.3859
02:14:54|3.3843
02:14:55|3.3844
02:14:56|3.384
02:14:57|3.3842
02:14:59|3.3873
02:15:00|3.3881
02:15:01|3.3891
02:15:02|3.388
02:15:02|3.388
02:15:04|3.39
02:15:04|3.3926
02:15:05|3.3933
02:15:07|3.3978
02:15:07|3.3957
02:15:09|3.3957
02:15:09|3.3983
02:15:10|3.3984
02:15:11|3.3962
02:15:12|3.3968
02:15:13|3.3986
02:15:15|3.3957
02:15:16|3.3966
02:15:17|3.3976
02:15:18|3.3966
02:15:19|3.398
02:15:20|3.3974
02:15:21|3.3966
02:15:22|3.3971
02:15:23|3.3964
02:15:24|3.399
02:15:25|3.3995
02:15:26|3.3997
02:15:27|3.3991
02:15:28|3.3992
02:15:29|3.3981
02:15:30|3.399
02:15:31|3.3998
02:15:32|3.3992
02:15:33|3.4
02:15:34|3.4014
02:15:36|3.4019
02:15:37|3.3993
02:15:39|3.4002
02:15:39|3.4006
02:15:41|3.4003
02:15:43|3.4001
02:15:43|3.3999
02:15:44|3.3996
02:15:46|3.3977
02:15:46|3.3951
02:15:48|3.3933
02:15:48|3.3933
02:15:50|3.391
02:15:51|3.3917
02:15:52|3.39
02:15:53|3.3912
02:15:54|3.3919
02:15:56|3.392
02:15:57|3.39
02:15:58|3.39
02:15:59|3.39
02:16:01|3.391
02:16:01|3.3903
02:16:03|3.388
02:16:04|3.3877
02:16:05|3.3869
02:16:06|3.3856
02:16:06|3.385
02:16:08|3.3827
02:16:08|3.3825
02:16:09|3.382
02:16:12|3.3805
02:16:12|3.382
02:16:13|3.386
02:16:14|3.3832
02:16:16|3.3839
02:16:16|3.3834
02:16:17|3.3836
02:16:18|3.3843
02:16:19|3.3838
02:16:21|3.3828
02:16:22|3.3829
02:16:23|3.3819
02:16:23|3.3826
02:16:25|3.3818
02:16:26|3.3821
02:16:27|3.382
02:16:27|3.3817
02:16:28|3.3799
02:16:30|3.3764
02:16:31|3.3788
02:16:32|3.3773
02:16:33|3.3773
02:16:34|3.3737
02:16:35|3.3735
02:16:37|3.3718
02:16:38|3.3693
02:16:39|3.3687
02:16:40|3.37
02:16:41|3.3715
02:16:42|3.3711
02:16:43|3.3703
02:16:44|3.3694
02:16:45|3.3703
02:16:47|3.3705
02:16:47|3.3711
02:16:48|3.3712
02:16:49|3.3695
02:16:50|3.3718
02:16:52|3.3752
02:16:53|3.376
02:16:54|3.3734
02:16:55|3.3714
02:16:55|3.3718
02:16:57|3.3728
02:16:59|3.3724
02:16:59|3.3721
02:17:00|3.3719
02:17:01|3.3719
02:17:02|3.3714
02:17:03|3.3664
02:17:04|3.3668
02:17:05|3.3699
02:17:06|3.3684
02:17:07|3.3659
02:17:08|3.3644
02:17:09|3.3652
02:17:10|3.3661
02:17:11|3.3677
02:17:12|3.3684
02:17:14|3.3669
02:17:14|3.3684
02:17:15|3.3688
02:17:16|3.3712
02:17:17|3.3713
02:17:18|3.3712
02:17:19|3.3712
02:17:20|3.3701
02:17:21|3.3668
02:17:22|3.3678
02:17:23|3.3672
02:17:24|3.3664
02:17:25|3.3663
02:17:26|3.3673
02:17:27|3.3672
02:17:28|3.3679
02:17:29|3.3673
02:17:30|3.369
02:17:31|3.366
02:17:32|3.3665
02:17:33|3.3646
02:17:34|3.365
02:17:36|3.3673
02:17:38|3.3674
02:17:39|3.3685
02:17:40|3.3636
02:17:41|3.3636
02:17:43|3.3651
02:17:45|3.367
02:17:45|3.3683
02:17:46|3.3687
02:17:47|3.369
02:17:48|3.3699
02:17:49|3.3686
02:17:51|3.3674
02:17:51|3.3677
02:17:53|3.3677
02:17:54|3.3665
02:17:55|3.3669
02:17:56|3.3695
02:17:57|3.3675
02:17:59|3.3686
02:18:01|3.3687
02:18:02|3.3674
02:18:03|3.365
02:18:04|3.365
02:18:05|3.366
02:18:06|3.365
02:18:07|3.3651
02:18:08|3.3652
02:18:09|3.365
02:18:10|3.3651
02:18:11|3.364
02:18:12|3.3631
02:18:13|3.3616
02:18:14|3.3592
02:18:15|3.3579
02:18:16|3.3581
02:18:17|3.3475
02:18:18|3.3496
02:18:19|3.3491
02:18:20|3.3503
02:18:21|3.3533
02:18:22|3.3557
02:18:23|3.358
02:18:24|3.3569
02:18:25|3.357
02:18:26|3.3545
02:18:27|3.3551
02:18:28|3.3561
02:18:29|3.3557
02:18:30|3.3556
02:18:31|3.3549
02:18:32|3.3522
02:18:33|3.3518
02:18:34|3.3505
02:18:35|3.3509
02:18:36|3.35
02:18:37|3.3504
02:18:38|3.3487
02:18:40|3.3488
02:18:41|3.35
02:18:43|3.3502
02:18:43|3.3502
02:18:45|3.3514
02:18:47|3.3512
02:18:48|3.3534
02:18:48|3.3544
02:18:50|3.3551
02:18:51|3.3563
02:18:52|3.3564
02:18:53|3.3584
02:18:54|3.3588
02:18:55|3.359
02:18:56|3.3589
02:18:57|3.3579
02:18:58|3.3575
02:18:59|3.3575
02:19:00|3.358
02:19:02|3.358
02:19:02|3.3558
02:19:04|3.3566
02:19:05|3.3577
02:19:05|3.3607
02:19:06|3.3599
02:19:07|3.3607
02:19:09|3.362
02:19:10|3.362
02:19:10|3.3609
02:19:12|3.3613
02:19:13|3.3604
02:19:14|3.3598
02:19:16|3.3594
02:19:17|3.3592
02:19:18|3.3579
02:19:19|3.357
02:19:20|3.357
02:19:20|3.357
02:19:22|3.3559
02:19:23|3.3544
02:19:24|3.3565
02:19:25|3.3565
02:19:26|3.3556
02:19:27|3.3534
02:19:28|3.3531
02:19:29|3.3531
02:19:30|3.3507
02:19:31|3.3506
02:19:31|3.3506
02:19:32|3.351
02:19:33|3.3517
02:19:35|3.3516
02:19:36|3.3516
02:19:37|3.3536
02:19:38|3.3527
02:19:40|3.35
02:19:41|3.3488
02:19:42|3.3493
02:19:43|3.3479
02:19:43|3.3465
02:19:45|3.3474
02:19:46|3.346
02:19:47|3.3474
02:19:48|3.3451
02:19:50|3.3418
02:19:50|3.3449
02:19:51|3.3466
02:19:52|3.3453
02:19:53|3.3468
02:19:54|3.3482
02:19:55|3.3484
02:19:56|3.3496
02:19:57|3.3517
02:19:59|3.3515
02:20:00|3.3529
02:20:01|3.3515
02:20:02|3.3513
02:20:03|3.3502
02:20:04|3.347
02:20:04|3.3477
02:20:06|3.3495
02:20:08|3.35
02:20:09|3.3456
02:20:10|3.3473
02:20:11|3.3464
02:20:12|3.3463
02:20:13|3.3452
02:20:15|3.3462
02:20:16|3.346
02:20:16|3.3466
02:20:18|3.3454
02:20:19|3.3453
02:20:20|3.3456
02:20:21|3.3461
02:20:22|3.3474
02:20:23|3.3462
02:20:24|3.3476
02:20:25|3.3476
02:20:26|3.3466
02:20:27|3.3465
02:20:28|3.3463
02:20:29|3.3468
02:20:29|3.3477
02:20:30|3.3467
02:20:33|3.347
02:20:33|3.3451
02:20:35|3.3477
02:20:35|3.3477
02:20:36|3.3466
02:20:37|3.3467
02:20:39|3.3467
02:20:40|3.3467
02:20:42|3.3467
02:20:42|3.3468
02:20:44|3.3468
02:20:45|3.3474
02:20:46|3.3469
02:20:47|3.3476
02:20:48|3.347
02:20:50|3.3436
02:20:51|3.3437
02:20:52|3.3421
02:20:53|3.343
02:20:54|3.3408
02:20:55|3.3423
02:20:56|3.342
02:20:57|3.3434
02:20:58|3.3429
02:20:59|3.3442
02:21:00|3.3442
02:21:01|3.3482
02:21:02|3.3498
02:21:03|3.3494
02:21:04|3.35
02:21:05|3.3499
02:21:06|3.3529
02:21:07|3.3536
02:21:08|3.354
02:21:09|3.3538
02:21:10|3.354
02:21:11|3.3559
02:21:12|3.3567
02:21:13|3.357
02:21:14|3.357
02:21:15|3.3585
02:21:16|3.3607
02:21:17|3.3582
02:21:18|3.3607
02:21:19|3.3606
02:21:20|3.3609
02:21:21|3.3616
02:21:22|3.3616
02:21:23|3.3616
02:21:24|3.3616
02:21:25|3.3617
02:21:26|3.3621
02:21:27|3.364
02:21:28|3.3637
02:21:29|3.3628
02:21:30|3.3628
02:21:31|3.3625
02:21:32|3.3624
02:21:33|3.361
02:21:34|3.3593
02:21:35|3.3576
02:21:36|3.3583
02:21:37|3.3585
02:21:38|3.36
02:21:39|3.36
02:21:40|3.3614
02:21:42|3.364
02:21:44|3.3639
02:21:45|3.3628
02:21:46|3.3631
02:21:47|3.3629
02:21:49|3.3638
02:21:49|3.3638
02:21:51|3.3642
02:21:52|3.3654
02:21:53|3.3667
02:21:54|3.3689
02:21:55|3.3744
02:21:55|3.3749
02:21:57|3.3756
02:21:58|3.3759
02:22:00|3.3751
02:22:01|3.375
02:22:02|3.3701
02:22:04|3.3709
02:22:05|3.3703
02:22:06|3.3687
02:22:07|3.3681
02:22:08|3.3674
02:22:09|3.3663
02:22:10|3.3617
02:22:11|3.3617
02:22:12|3.3637
02:22:13|3.3623
02:22:14|3.362
02:22:15|3.3617
02:22:16|3.3626
02:22:17|3.363
02:22:18|3.3624
02:22:19|3.362
02:22:20|3.3601
02:22:21|3.36
02:22:22|3.3633
02:22:23|3.3662
02:22:24|3.3655
02:22:25|3.3675
02:22:26|3.3685
02:22:27|3.3693
02:22:28|3.3693
02:22:29|3.3709
02:22:30|3.3718
02:22:31|3.3719
02:22:32|3.3716
02:22:33|3.3722
02:22:34|3.3725
02:22:35|3.3731
02:22:36|3.3756
02:22:37|3.3735
02:22:38|3.3759
02:22:39|3.3761
02:22:40|3.3737
02:22:41|3.3748
02:22:43|3.3772
02:22:44|3.381
02:22:45|3.384
02:22:47|3.3849
02:22:49|3.3861
02:22:50|3.3877
02:22:51|3.3874
02:22:53|3.3921
02:22:54|3.3922
02:22:55|3.3871
02:22:56|3.3868
02:22:57|3.3825
02:22:58|3.3879
02:22:59|3.3863
02:23:00|3.3853
02:23:02|3.3884
02:23:02|3.3904
02:23:04|3.3896
02:23:05|3.3909
02:23:07|3.3912
02:23:07|3.3876
02:23:08|3.3883
02:23:09|3.3882
02:23:11|3.3882
02:23:12|3.3867
02:23:13|3.3867
02:23:13|3.3878
02:23:15|3.3895
02:23:15|3.3893
02:23:16|3.389
02:23:17|3.387
02:23:19|3.3839
02:23:20|3.384
02:23:20|3.384
02:23:22|3.3838
02:23:23|3.3829
02:23:24|3.3831
02:23:24|3.3829
02:23:25|3.3823
02:23:27|3.3821
02:23:28|3.3818
02:23:28|3.3803
02:23:30|3.3785
02:23:30|3.38
02:23:31|3.3786
02:23:32|3.3784
02:23:34|3.3773
02:23:34|3.3769
02:23:36|3.3766
02:23:37|3.3741
02:23:37|3.3741
02:23:39|3.3764
02:23:40|3.3787
02:23:40|3.3786
02:23:41|3.3775
02:23:43|3.3765
02:23:45|3.3765
02:23:47|3.3816
02:23:48|3.3816
02:23:50|3.3829
02:23:51|3.3833
02:23:52|3.3791
02:23:53|3.38
02:23:54|3.3784
02:23:56|3.3797
02:23:56|3.3786
02:23:57|3.3767
02:23:59|3.3773
02:24:00|3.3805
02:24:01|3.3762
02:24:02|3.374
02:24:03|3.3743
02:24:04|3.3741
02:24:05|3.373
02:24:06|3.3726
02:24:06|3.3726
02:24:08|3.3725
02:24:08|3.3721
02:24:10|3.3745
02:24:11|3.3753
02:24:12|3.3745
02:24:13|3.3728
02:24:14|3.3723
02:24:14|3.3721
02:24:16|3.3698
02:24:17|3.3702
02:24:17|3.3673
02:24:20|3.3673
02:24:20|3.3678
02:24:21|3.3679
02:24:23|3.3679
02:24:23|3.3687
02:24:24|3.3676
02:24:25|3.3666
02:24:26|3.3665
02:24:27|3.3652
02:24:28|3.3652
02:24:29|3.3639
02:24:30|3.3633
02:24:31|3.363
02:24:32|3.3641
02:24:33|3.3647
02:24:34|3.3644
02:24:35|3.3627
02:24:36|3.3624
02:24:37|3.3625
02:24:38|3.3618
02:24:39|3.36
02:24:40|3.36
02:24:41|3.3607
02:24:42|3.3607
02:24:44|3.3671
02:24:46|3.3654
02:24:46|3.3663
02:24:48|3.3642
02:24:50|3.3646
02:24:51|3.3664
02:24:53|3.3637
02:24:54|3.3629
02:24:55|3.3625
02:24:56|3.3629
02:24:58|3.3646
02:24:58|3.3644
02:25:00|3.364
02:25:00|3.364
02:25:01|3.3637
02:25:02|3.3622
02:25:04|3.3616
02:25:04|3.3615
02:25:06|3.3617
02:25:07|3.3617
02:25:08|3.3637
02:25:09|3.3623
02:25:09|3.3623
02:25:10|3.3616
02:25:12|3.361
02:25:12|3.36
02:25:14|3.36
02:25:14|3.3581
02:25:15|3.3573
02:25:16|3.3566
02:25:18|3.3603
02:25:18|3.36
02:25:19|3.3589
02:25:21|3.3589
02:25:22|3.3592
02:25:23|3.3604
02:25:23|3.363
02:25:24|3.3634
02:25:25|3.3634
02:25:26|3.3642
02:25:27|3.3642
02:25:29|3.3621
02:25:29|3.3621
02:25:30|3.3632
02:25:31|3.3645
02:25:33|3.3635
02:25:33|3.3629
02:25:35|3.363
02:25:36|3.3623
02:25:36|3.3621
02:25:37|3.3635
02:25:38|3.3647
02:25:39|3.3655
02:25:40|3.3677
02:25:41|3.3677
02:25:42|3.3678
02:25:43|3.37
02:25:45|3.3721
02:25:47|3.3743
02:25:49|3.3759
02:25:49|3.376
02:25:51|3.3772
02:25:52|3.3743
02:25:52|3.3735
02:25:54|3.3718
02:25:55|3.3704
02:25:57|3.3702
02:25:57|3.3695
02:25:59|3.3695
02:26:00|3.3705
02:26:02|3.3698
02:26:03|3.3702
02:26:04|3.3702
02:26:05|3.3702
02:26:06|3.3702
02:26:06|3.3704
02:26:08|3.3713
02:26:09|3.3713
02:26:10|3.37
02:26:10|3.3696
02:26:12|3.3696
02:26:13|3.3695
02:26:14|3.3682
02:26:15|3.3683
02:26:16|3.3668
02:26:17|3.3673
02:26:17|3.3673
02:26:19|3.3691
02:26:19|3.3691
02:26:21|3.3691
02:26:22|3.37
02:26:23|3.37
02:26:24|3.3701
02:26:25|3.372
02:26:26|3.3727
02:26:27|3.3732
02:26:28|3.3734
02:26:29|3.3758
02:26:30|3.3766
02:26:31|3.3775
02:26:32|3.3766
02:26:33|3.3774
02:26:33|3.3775
02:26:35|3.38
02:26:36|3.3809
02:26:37|3.3814
02:26:38|3.385
02:26:38|3.3854
02:26:39|3.3858
02:26:40|3.3858
02:26:41|3.3863
02:26:43|3.387
02:26:44|3.3879
02:26:45|3.3881
02:26:47|3.39
02:26:48|3.39
02:26:50|3.3879
02:26:50|3.3834
02:26:52|3.3814
02:26:54|3.3809
02:26:54|3.3807
02:26:55|3.3821
02:26:56|3.3821
02:26:57|3.3833
02:26:58|3.3833
02:26:59|3.3803
02:27:00|3.3797
02:27:01|3.381
02:27:02|3.3815
02:27:04|3.3809
02:27:05|3.3806
02:27:06|3.3801
02:27:07|3.38
02:27:08|3.3787
02:27:09|3.3788
02:27:10|3.3788
02:27:11|3.3788
02:27:12|3.3813
02:27:13|3.3842
02:27:14|3.3859
02:27:15|3.3874
02:27:16|3.3878
02:27:17|3.3868
02:27:18|3.3866
02:27:19|3.386
02:27:20|3.3865
02:27:21|3.3859
02:27:22|3.384
02:27:23|3.382
02:27:24|3.3808
02:27:25|3.3818
02:27:26|3.382
02:27:27|3.3852
02:27:28|3.3849
02:27:29|3.3845
02:27:30|3.3848
02:27:31|3.3845
02:27:32|3.3845
02:27:33|3.3812
02:27:34|3.3819
02:27:35|3.3812
02:27:36|3.3811
02:27:37|3.381
02:27:38|3.3808
02:27:39|3.3807
02:27:40|3.3807
02:27:41|3.3787
02:27:42|3.3775
02:27:43|3.3782
02:27:44|3.3788
02:27:45|3.3807
02:27:46|3.38
02:27:48|3.3781
02:27:50|3.3786
02:27:51|3.3805
02:27:51|3.3819
02:27:53|3.3818
02:27:55|3.3806
02:27:55|3.3788
02:27:57|3.378
02:27:58|3.3786
02:27:59|3.379
02:28:00|3.379
02:28:01|3.3784
02:28:03|3.382
02:28:04|3.3803
02:28:05|3.38
02:28:06|3.3796
02:28:07|3.3806
02:28:08|3.3818
02:28:09|3.3819
02:28:10|3.382
02:28:11|3.3833
02:28:12|3.3831
02:28:13|3.3827
02:28:14|3.3813
02:28:15|3.379
02:28:16|3.3793
02:28:17|3.3783
02:28:18|3.3808
02:28:19|3.3793
02:28:20|3.3789
02:28:21|3.3786
02:28:22|3.375
02:28:23|3.3728
02:28:24|3.3735
02:28:25|3.3806
02:28:26|3.381
02:28:27|3.3802
02:28:28|3.38
02:28:29|3.3796
02:28:30|3.3808
02:28:31|3.3801
02:28:31|3.3802
02:28:32|3.3814
02:28:34|3.3823
02:28:35|3.38
02:28:36|3.3801
02:28:37|3.378
02:28:37|3.3796
02:28:39|3.3813
02:28:40|3.3788
02:28:41|3.3789
02:28:41|3.3787
02:28:42|3.3774
02:28:44|3.3763
02:28:45|3.3762
02:28:46|3.3784
02:28:47|3.3787
02:28:49|3.3796
02:28:50|3.3759
02:28:51|3.38
02:28:53|3.3787
02:28:55|3.38
02:28:55|3.378
02:28:57|3.3783
02:28:57|3.3778
02:28:59|3.3778
02:28:59|3.3778
02:29:00|3.3775
02:29:01|3.379
02:29:02|3.379
02:29:03|3.379
02:29:04|3.379
02:29:05|3.379
02:29:06|3.3824
02:29:07|3.3835
02:29:08|3.3829
02:29:09|3.3858
02:29:10|3.3888
02:29:11|3.3892
02:29:12|3.3912
02:29:13|3.3933
02:29:14|3.3925
02:29:15|3.3919
02:29:16|3.3915
02:29:17|3.3924
02:29:18|3.3933
02:29:19|3.3913
02:29:20|3.3911
02:29:21|3.3872
02:29:22|3.3854
02:29:24|3.3847
02:29:24|3.3868
02:29:25|3.3867
02:29:26|3.3866
02:29:27|3.388
02:29:28|3.3895
02:29:29|3.386
02:29:30|3.386
02:29:31|3.387
02:29:32|3.3864
02:29:33|3.3861
02:29:34|3.3841
02:29:35|3.3844
02:29:36|3.3844
02:29:37|3.3842
02:29:38|3.3817
02:29:40|3.3833
02:29:40|3.3816
02:29:41|3.3823
02:29:42|3.3824
02:29:43|3.3824
02:29:44|3.3848
02:29:45|3.3847
02:29:46|3.3857
02:29:47|3.3848
02:29:49|3.3848
02:29:51|3.3846
02:29:52|3.3844
02:29:52|3.3845
02:29:53|3.386
02:29:55|3.3851
02:29:56|3.3821
02:29:57|3.3821
02:29:59|3.381
02:30:00|3.3803
02:30:01|3.3821
02:30:02|3.3835
02:30:03|3.3835
02:30:04|3.3845
02:30:05|3.3845
02:30:06|3.3841
02:30:07|3.3878
02:30:07|3.39
02:30:09|3.3922
02:30:10|3.3918
02:30:11|3.3927
02:30:12|3.3932
02:30:13|3.3915
02:30:14|3.3932
02:30:14|3.3943
02:30:15|3.3943
02:30:17|3.3957
02:30:18|3.3951
02:30:19|3.3965
02:30:20|3.3987
02:30:21|3.4
02:30:21|3.4007
02:30:23|3.4008
02:30:24|3.4021
02:30:25|3.4028
02:30:26|3.4047
02:30:27|3.4041
02:30:28|3.4044
02:30:29|3.4062
02:30:30|3.4061
02:30:31|3.4072
02:30:32|3.4076
02:30:32|3.4066
02:30:33|3.4091
02:30:35|3.4091
02:30:36|3.4089
02:30:37|3.4117
02:30:39|3.412
02:30:39|3.4122
02:30:40|3.4134
02:30:42|3.4098
02:30:42|3.4072
02:30:43|3.4079
02:30:44|3.4125
02:30:45|3.4128
02:30:46|3.4147
02:30:47|3.4177
02:30:48|3.421
02:30:49|3.4186
02:30:51|3.4195
02:30:52|3.4234
02:30:53|3.4242
02:30:54|3.424
02:30:55|3.4246
02:30:56|3.424
02:30:58|3.4254
02:30:59|3.4242
02:31:00|3.4269
02:31:01|3.4284
02:31:02|3.4283
02:31:03|3.4274
02:31:04|3.4269
02:31:05|3.4253
02:31:06|3.4211
02:31:06|3.4153
02:31:08|3.4132
02:31:09|3.4159
02:31:10|3.4175
02:31:11|3.4157
02:31:13|3.4176
02:31:13|3.4166
02:31:14|3.4188
02:31:15|3.4202
02:31:16|3.4199
02:31:17|3.4166
02:31:18|3.4181
02:31:19|3.4212
02:31:20|3.4208
02:31:21|3.4208
02:31:22|3.4174
02:31:23|3.4211
02:31:24|3.4211
02:31:25|3.4215
02:31:26|3.4236
02:31:27|3.424
02:31:28|3.4242
02:31:29|3.4246
02:31:31|3.4248
02:31:32|3.4241
02:31:33|3.4236
02:31:34|3.4228
02:31:35|3.4236
02:31:36|3.4241
02:31:37|3.4251
02:31:38|3.4248
02:31:38|3.4243
02:31:39|3.427
02:31:41|3.4268
02:31:41|3.4264
02:31:43|3.4292
02:31:43|3.4306
02:31:45|3.4311
02:31:46|3.432
02:31:46|3.4283
02:31:48|3.4271
02:31:49|3.4288
02:31:50|3.4337
02:31:52|3.4349
02:31:52|3.4353
02:31:54|3.4361
02:31:55|3.4379
02:31:56|3.4343
02:31:57|3.4326
02:31:58|3.4329
02:31:59|3.4366
02:32:00|3.4344
02:32:01|3.4344
02:32:02|3.4432
02:32:03|3.4472
02:32:04|3.4485
02:32:05|3.449
02:32:06|3.4505
02:32:08|3.4521
02:32:08|3.4511
02:32:09|3.4526
02:32:11|3.4522
02:32:11|3.4479
02:32:12|3.4456
02:32:13|3.4502
02:32:14|3.4469
02:32:16|3.4471
02:32:16|3.446
02:32:17|3.4461
02:32:18|3.4487
02:32:19|3.448
02:32:21|3.4414
02:32:21|3.4429
02:32:22|3.4409
02:32:23|3.4419
02:32:24|3.4418
02:32:25|3.4428
02:32:26|3.443
02:32:27|3.4455
02:32:28|3.4457
02:32:29|3.4497
02:32:30|3.45
02:32:32|3.4482
02:32:32|3.4478
02:32:33|3.4496
02:32:35|3.448
02:32:35|3.4493
02:32:37|3.4502
02:32:37|3.4505
02:32:38|3.4558
02:32:40|3.4513
02:32:40|3.4549
02:32:41|3.4571
02:32:43|3.4511
02:32:43|3.4521
02:32:45|3.4525
02:32:46|3.4564
02:32:47|3.455
02:32:48|3.4519
02:32:49|3.4508
02:32:50|3.4527
02:32:51|3.4536
02:32:53|3.4524
02:32:55|3.4528
02:32:55|3.4535
02:32:57|3.455
02:32:58|3.4541
02:32:59|3.4544
02:33:00|3.456
02:33:02|3.4555
02:33:02|3.453
02:33:04|3.455
02:33:05|3.453
02:33:06|3.456
02:33:07|3.4589
02:33:08|3.4587
02:33:09|3.4582
02:33:10|3.4601
02:33:11|3.4612
02:33:12|3.4602
02:33:13|3.4615
02:33:14|3.4592
02:33:15|3.4574
02:33:16|3.4554
02:33:17|3.4547
02:33:18|3.4527
02:33:19|3.4502
02:33:20|3.4501
02:33:21|3.45
02:33:22|3.4501
02:33:23|3.4498
02:33:24|3.4499
02:33:25|3.4495
02:33:26|3.449
02:33:27|3.4476
02:33:28|3.4472
02:33:29|3.4472
02:33:30|3.4486
02:33:31|3.4473
02:33:32|3.4469
02:33:33|3.4453
02:33:34|3.4449
02:33:35|3.4447
02:33:36|3.4444
02:33:37|3.4444
02:33:38|3.4444
02:33:39|3.4444
02:33:40|3.4459
02:33:41|3.4478
02:33:42|3.4477
02:33:44|3.4502
02:33:44|3.448
02:33:45|3.45
02:33:46|3.4503
02:33:47|3.4499
02:33:49|3.4508
02:33:50|3.45
02:33:51|3.4506
02:33:52|3.4555
02:33:53|3.4558
02:33:54|3.4559
02:33:55|3.4585
02:33:56|3.4588
02:33:57|3.458
02:33:58|3.4573
02:33:59|3.4568
02:34:00|3.4575
02:34:01|3.4584
02:34:02|3.4631
02:34:03|3.4612
02:34:05|3.4626
02:34:06|3.4606
02:34:07|3.4575
02:34:09|3.4588
02:34:10|3.457
02:34:11|3.4569
02:34:12|3.4575
02:34:14|3.4589
02:34:15|3.458
02:34:16|3.4578
02:34:17|3.4587
02:34:18|3.46
02:34:20|3.4617
02:34:21|3.4585
02:34:22|3.4565
02:34:23|3.4554
02:34:24|3.4541
02:34:25|3.4555
02:34:26|3.4525
02:34:27|3.4517
02:34:27|3.4518
02:34:29|3.4481
02:34:30|3.4492
02:34:31|3.447
02:34:32|3.4482
02:34:33|3.4469
02:34:34|3.4462
02:34:34|3.4449
02:34:36|3.4453
02:34:37|3.4444
02:34:38|3.4416
02:34:39|3.4389
02:34:39|3.4388
02:34:40|3.4377
02:34:42|3.4371
02:34:43|3.4352
02:34:44|3.4363
02:34:45|3.4363
02:34:46|3.4359
02:34:47|3.4376
02:34:48|3.4369
02:34:49|3.4372
02:34:50|3.4383
02:34:51|3.44
02:34:52|3.4382
02:34:53|3.4394
02:34:55|3.4393
02:34:56|3.444
02:34:58|3.4412
02:34:59|3.4389
02:35:01|3.4419
02:35:02|3.4422
02:35:02|3.4394
02:35:04|3.4393
02:35:05|3.44
02:35:06|3.4394
02:35:08|3.441
02:35:09|3.4398
02:35:10|3.4388
02:35:11|3.4398
02:35:13|3.4407
02:35:13|3.441
02:35:14|3.4399
02:35:15|3.4428
02:35:16|3.4414
02:35:17|3.44
02:35:18|3.4426
02:35:19|3.4405
02:35:20|3.4418
02:35:22|3.443
02:35:23|3.4421
02:35:24|3.4435
02:35:25|3.4426
02:35:26|3.443
02:35:27|3.4408
02:35:28|3.4404
02:35:29|3.4408
02:35:30|3.4416
02:35:31|3.44
02:35:32|3.4399
02:35:33|3.4389
02:35:34|3.4396
02:35:35|3.437
02:35:36|3.4366
02:35:37|3.435
02:35:38|3.4314
02:35:39|3.4339
02:35:40|3.4326
02:35:41|3.4305
02:35:42|3.4284
02:35:43|3.4247
02:35:44|3.4266
02:35:45|3.431
02:35:46|3.4311
02:35:47|3.4326
02:35:48|3.4331
02:35:49|3.4317
02:35:50|3.4358
02:35:51|3.4346
02:35:52|3.4353
02:35:53|3.4368
02:35:54|3.4358
02:35:55|3.437
02:35:57|3.4379
02:35:58|3.4382
02:35:59|3.4379
02:36:00|3.4379
02:36:01|3.439
02:36:02|3.4389
02:36:04|3.4421
02:36:06|3.4434
02:36:07|3.4421
02:36:08|3.4433
02:36:09|3.4444
02:36:09|3.4474
02:36:11|3.448
02:36:12|3.4481
02:36:13|3.448
02:36:14|3.4515
02:36:14|3.4535
02:36:15|3.455
02:36:17|3.4525
02:36:18|3.454
02:36:19|3.4515
02:36:20|3.4516
02:36:21|3.4581
02:36:22|3.4583
02:36:23|3.4596
02:36:24|3.4613
02:36:25|3.4625
02:36:26|3.4623
02:36:27|3.4623
02:36:28|3.4623
02:36:29|3.4621
02:36:31|3.4612
02:36:32|3.4602
02:36:32|3.46
02:36:34|3.4605
02:36:34|3.4628
02:36:35|3.4618
02:36:37|3.4609
02:36:37|3.4609
02:36:38|3.4641
02:36:40|3.4634
02:36:40|3.4639
02:36:42|3.4645
02:36:42|3.4638
02:36:43|3.465
02:36:44|3.4647
02:36:45|3.4638
02:36:46|3.4622
02:36:48|3.4632
02:36:48|3.4634
02:36:49|3.4618
02:36:51|3.4619
02:36:51|3.46
02:36:52|3.4601
02:36:53|3.4602
02:36:54|3.4602
02:36:56|3.457
02:36:58|3.4581
02:36:59|3.4582
02:37:01|3.4576
02:37:03|3.4589
02:37:04|3.4568
02:37:04|3.4579
02:37:05|3.4593
02:37:06|3.4587
02:37:07|3.4598
02:37:09|3.4616
02:37:09|3.4603
02:37:10|3.4654
02:37:12|3.4651
02:37:13|3.4649
02:37:14|3.4647
02:37:15|3.4645
02:37:16|3.4663
02:37:17|3.4658
02:37:18|3.4655
02:37:19|3.465
02:37:20|3.4645
02:37:21|3.4646
02:37:22|3.4649
02:37:23|3.4666
02:37:24|3.4639
02:37:25|3.4652
02:37:26|3.461
02:37:27|3.4614
02:37:28|3.461
02:37:29|3.4582
02:37:30|3.4603
02:37:31|3.4604
02:37:32|3.4628
02:37:33|3.4623
02:37:34|3.4628
02:37:35|3.4627
02:37:36|3.4619
02:37:37|3.4608
02:37:38|3.4609
02:37:39|3.461
02:37:40|3.4618
02:37:41|3.4654
02:37:42|3.4612
02:37:43|3.4596
02:37:44|3.4585
02:37:45|3.4598
02:37:46|3.46
02:37:47|3.4597
02:37:48|3.4597
02:37:49|3.4597
02:37:50|3.4599
02:37:51|3.4556
02:37:52|3.4557
02:37:53|3.4535
02:37:54|3.4512
02:37:55|3.4518
02:37:56|3.4534
02:37:57|3.4516
02:37:58|3.4532
02:37:59|3.4519
02:38:00|3.4513
02:38:02|3.4494
02:38:02|3.4487
02:38:05|3.4482
02:38:05|3.4474
02:38:06|3.4438
02:38:07|3.4454
02:38:08|3.4461
02:38:09|3.4433
02:38:10|3.4442
02:38:11|3.4449
02:38:12|3.4463
02:38:13|3.4456
02:38:14|3.4461
02:38:15|3.4471
02:38:16|3.4469
02:38:17|3.4464
02:38:18|3.4472
02:38:20|3.4467
02:38:20|3.4477
02:38:21|3.4463
02:38:22|3.448
02:38:23|3.4477
02:38:24|3.4476
02:38:25|3.4479
02:38:26|3.447
02:38:27|3.4463
02:38:28|3.4463
02:38:29|3.4463
02:38:30|3.4463
02:38:31|3.4463
02:38:32|3.4443
02:38:33|3.4445
02:38:34|3.4439
02:38:35|3.4389
02:38:36|3.4398
02:38:37|3.4383
02:38:38|3.4392
02:38:39|3.4358
02:38:40|3.4366
02:38:41|3.4362
02:38:42|3.4361
02:38:43|3.4356
02:38:44|3.4328
02:38:45|3.4345
02:38:46|3.4347
02:38:47|3.435
02:38:49|3.4368
02:38:50|3.4366
02:38:51|3.4373
02:38:51|3.438
02:38:53|3.4378
02:38:53|3.438
02:38:55|3.4381
02:38:55|3.434
02:38:57|3.4345
02:38:58|3.4343
02:39:00|3.4347
02:39:01|3.4354
02:39:02|3.4349
02:39:03|3.4296
02:39:04|3.43
02:39:05|3.4315
02:39:06|3.4339
02:39:07|3.4307
02:39:08|3.4289
02:39:10|3.4264
02:39:11|3.4262
02:39:11|3.4262
02:39:13|3.4267
02:39:14|3.4272
02:39:15|3.4236
02:39:16|3.4259
02:39:17|3.4262
02:39:18|3.4291
02:39:18|3.4272
02:39:19|3.4264
02:39:20|3.4281
02:39:22|3.4324
02:39:22|3.4319
02:39:24|3.4308
02:39:24|3.4285
02:39:25|3.4284
02:39:26|3.4297
02:39:27|3.4315
02:39:28|3.433
02:39:29|3.4353
02:39:31|3.4365
02:39:31|3.4366
02:39:32|3.4361
02:39:34|3.4354
02:39:35|3.4334
02:39:36|3.4336
02:39:37|3.4336
02:39:38|3.431
02:39:39|3.4333
02:39:41|3.4309
02:39:42|3.4302
02:39:43|3.4327
02:39:43|3.4335
02:39:44|3.4335
02:39:46|3.4372
02:39:47|3.4378
02:39:48|3.4377
02:39:49|3.4378
02:39:50|3.4393
02:39:51|3.4409
02:39:52|3.4414
02:39:53|3.4405
02:39:54|3.4403
02:39:55|3.4405
02:39:55|3.4463
02:39:57|3.4463
02:39:57|3.4459
02:39:59|3.4477
02:40:00|3.4467
02:40:02|3.4458
02:40:03|3.4401
02:40:04|3.4407
02:40:05|3.4416
02:40:06|3.4404
02:40:07|3.4408
02:40:09|3.4419
02:40:10|3.4419
02:40:11|3.44
02:40:12|3.438
02:40:13|3.4368
02:40:14|3.4349
02:40:15|3.4338
02:40:15|3.4335
02:40:17|3.4304
02:40:18|3.4321
02:40:19|3.4307
02:40:20|3.431
02:40:21|3.4382
02:40:22|3.4352
02:40:23|3.436
02:40:24|3.4358
02:40:25|3.4365
02:40:26|3.4368
02:40:27|3.4368
02:40:28|3.4359
02:40:29|3.435
02:40:30|3.4358
02:40:31|3.4364
02:40:32|3.4356
02:40:33|3.435
02:40:34|3.4352
02:40:35|3.4351
02:40:36|3.435
02:40:37|3.4324
02:40:38|3.4332
02:40:39|3.4316
02:40:40|3.4316
02:40:41|3.4359
02:40:42|3.4343
02:40:43|3.4348
02:40:44|3.4335
02:40:45|3.4318
02:40:46|3.4322
02:40:47|3.432
02:40:48|3.4403
02:40:49|3.4377
02:40:50|3.4376
02:40:51|3.4376
02:40:52|3.4366
02:40:53|3.4352
02:40:54|3.4345
02:40:55|3.4345
02:40:56|3.4331
02:40:57|3.4337
02:40:58|3.4319
02:41:00|3.4321
02:41:01|3.433
02:41:03|3.4324
02:41:04|3.4332
02:41:06|3.4328
02:41:07|3.43
02:41:08|3.4305
02:41:09|3.4296
02:41:10|3.43
02:41:11|3.4319
02:41:12|3.4337
02:41:13|3.4334
02:41:14|3.4319
02:41:15|3.4312
02:41:16|3.4311
02:41:17|3.4312
02:41:18|3.4319
02:41:19|3.4332
02:41:20|3.4387
02:41:21|3.4427
02:41:22|3.4445
02:41:23|3.4448
02:41:24|3.4447
02:41:25|3.444
02:41:26|3.444
02:41:27|3.4445
02:41:28|3.4426
02:41:29|3.4428
02:41:30|3.4428
02:41:31|3.4428
02:41:32|3.44
02:41:33|3.4407
02:41:34|3.4419
02:41:35|3.4419
02:41:36|3.4412
02:41:37|3.4381
02:41:38|3.4394
02:41:39|3.4389
02:41:40|3.4379
02:41:41|3.4364
02:41:42|3.4472
02:41:43|3.4455
02:41:44|3.4447
02:41:45|3.4451
02:41:46|3.4436
02:41:47|3.4439
02:41:48|3.4439
02:41:49|3.4416
02:41:50|3.4405
02:41:51|3.4453
02:41:52|3.4439
02:41:53|3.445
02:41:54|3.4426
02:41:55|3.4457
02:41:56|3.4459
02:41:57|3.4453
02:41:58|3.4466
02:41:59|3.4527
02:42:00|3.4522
02:42:02|3.4542
02:42:03|3.452
02:42:05|3.4533
02:42:06|3.4538
02:42:07|3.4544
02:42:08|3.4562
02:42:09|3.4575
02:42:10|3.4587
02:42:11|3.4607
02:42:12|3.4603
02:42:13|3.4633
02:42:14|3.4609
02:42:16|3.4655
02:42:16|3.4636
02:42:17|3.4655
02:42:18|3.4638
02:42:20|3.4633
02:42:20|3.4635
02:42:22|3.4665
02:42:23|3.466
02:42:24|3.4654
02:42:25|3.4689
02:42:26|3.4667
02:42:27|3.4692
02:42:28|3.4667
02:42:29|3.4699
02:42:30|3.4659
02:42:30|3.465
02:42:32|3.4602
02:42:33|3.4633
02:42:34|3.4617
02:42:35|3.4629
02:42:36|3.465
02:42:37|3.464
02:42:38|3.464
02:42:39|3.463
02:42:40|3.4608
02:42:41|3.4632
02:42:42|3.4634
02:42:43|3.465
02:42:44|3.4635
02:42:45|3.4635
02:42:46|3.463
02:42:47|3.4613
02:42:48|3.4626
02:42:49|3.4624
02:42:50|3.4602
02:42:51|3.4602
02:42:51|3.4585
02:42:52|3.4581
02:42:54|3.4595
02:42:54|3.4582
02:42:56|3.4584
02:42:57|3.4593
02:42:57|3.4595
02:42:59|3.4595
02:43:00|3.4592
02:43:01|3.4572
02:43:01|3.4578
02:43:04|3.4514
02:43:04|3.4535
02:43:06|3.4537
02:43:07|3.4559
02:43:08|3.4551
02:43:09|3.4537
02:43:10|3.4542
02:43:11|3.4543
02:43:12|3.4532
02:43:13|3.4514
02:43:15|3.4502
02:43:15|3.4529
02:43:16|3.4507
02:43:17|3.4515
02:43:18|3.4516
02:43:19|3.4526
02:43:21|3.4506
02:43:21|3.4515
02:43:22|3.4514
02:43:23|3.4513
02:43:25|3.4507
02:43:26|3.45
02:43:27|3.4505
02:43:28|3.4509
02:43:29|3.45
02:43:30|3.45
02:43:31|3.45
02:43:32|3.45
02:43:33|3.45
02:43:34|3.45
02:43:35|3.45
02:43:36|3.4481
02:43:37|3.4462
02:43:38|3.4466
02:43:39|3.4492
02:43:40|3.4469
02:43:41|3.4469
02:43:42|3.4476
02:43:43|3.448
02:43:44|3.4486
02:43:45|3.4498
02:43:46|3.4507
02:43:47|3.4507
02:43:48|3.4494
02:43:49|3.4458
02:43:50|3.446
02:43:51|3.445
02:43:52|3.4456
02:43:53|3.4457
02:43:54|3.4465
02:43:55|3.4457
02:43:56|3.4456
02:43:57|3.445
02:43:58|3.4436
02:43:59|3.4448
02:44:00|3.4439
02:44:01|3.4438
02:44:02|3.4434
02:44:04|3.4412
02:44:05|3.4384
02:44:06|3.4387
02:44:08|3.4388
02:44:09|3.4376
02:44:10|3.4382
02:44:11|3.4384
02:44:12|3.4383
02:44:13|3.4414
02:44:14|3.4402
02:44:15|3.4425
02:44:16|3.4432
02:44:17|3.4446
02:44:18|3.4447
02:44:19|3.4436
02:44:20|3.4429
02:44:21|3.4455
02:44:22|3.4441
02:44:23|3.4436
02:44:24|3.4428
02:44:25|3.4441
02:44:26|3.4448
02:44:27|3.4445
02:44:28|3.4445
02:44:29|3.4443
02:44:30|3.4443
02:44:31|3.4443
02:44:32|3.4445
02:44:33|3.4461
02:44:34|3.4465
02:44:35|3.445
02:44:36|3.445
02:44:37|3.4448
02:44:38|3.4437
02:44:39|3.4435
02:44:40|3.4424
02:44:41|3.442
02:44:42|3.44
02:44:43|3.4389
02:44:44|3.4393
02:44:45|3.441
02:44:46|3.441
02:44:47|3.4437
02:44:48|3.4426
02:44:49|3.442
02:44:50|3.4419
02:44:51|3.4419
02:44:52|3.4419
02:44:53|3.4445
02:44:54|3.4457
02:44:55|3.4456
02:44:56|3.4454
02:44:57|3.4461
02:44:58|3.4479
02:44:59|3.4479
02:45:00|3.4475
02:45:01|3.4469
02:45:02|3.4455
02:45:03|3.4462
02:45:05|3.4457
02:45:05|3.4463
02:45:06|3.4458
02:45:08|3.4461
02:45:09|3.4464
02:45:10|3.4426
02:45:12|3.4457
02:45:13|3.444
02:45:13|3.443
02:45:15|3.4428
02:45:16|3.4435
02:45:16|3.4433
02:45:18|3.4445
02:45:18|3.4422
02:45:19|3.4419
02:45:21|3.4419
02:45:21|3.4419
02:45:23|3.4402
02:45:23|3.4402
02:45:25|3.439
02:45:26|3.4342
02:45:26|3.4327
02:45:27|3.432
02:45:28|3.4332
02:45:30|3.4329
02:45:31|3.4331
02:45:32|3.4327
02:45:33|3.4321
02:45:33|3.43
02:45:35|3.4306
02:45:35|3.4316
02:45:37|3.43
02:45:38|3.4274
02:45:39|3.4264
02:45:40|3.4263
02:45:41|3.4262
02:45:42|3.4255
02:45:43|3.4218
02:45:44|3.4204
02:45:45|3.4209
02:45:46|3.4207
02:45:47|3.4211
02:45:48|3.4232
02:45:49|3.4245
02:45:50|3.4248
02:45:51|3.4248
02:45:52|3.4249
02:45:53|3.4263
02:45:54|3.4264
02:45:55|3.426
02:45:56|3.4259
02:45:57|3.4273
02:45:58|3.4274
02:45:59|3.428
02:46:00|3.4291
02:46:01|3.43
02:46:02|3.432
02:46:03|3.4309
02:46:05|3.4311
02:46:06|3.4294
02:46:08|3.4275
02:46:09|3.4265
02:46:10|3.4244
02:46:11|3.4211
02:46:12|3.42
02:46:13|3.42
02:46:14|3.4215
02:46:15|3.4172
02:46:17|3.42
02:46:17|3.418
02:46:18|3.418
02:46:19|3.414
02:46:20|3.4157
02:46:22|3.4177
02:46:23|3.416
02:46:23|3.4158
02:46:25|3.415
02:46:25|3.4146
02:46:27|3.4141
02:46:28|3.4133
02:46:29|3.4132
02:46:30|3.4129
02:46:31|3.4114
02:46:32|3.4127
02:46:33|3.4082
02:46:34|3.4087
02:46:35|3.4088
02:46:36|3.4125
02:46:37|3.4115
02:46:37|3.4116
02:46:39|3.4098
02:46:40|3.4098
02:46:41|3.4098
02:46:42|3.4118
02:46:42|3.4106
02:46:44|3.4107
02:46:44|3.411
02:46:46|3.4136
02:46:47|3.4155
02:46:48|3.4129
02:46:49|3.4118
02:46:50|3.4119
02:46:51|3.4128
02:46:51|3.4125
02:46:53|3.4157
02:46:54|3.4129
02:46:55|3.4132
02:46:56|3.413
02:46:57|3.4159
02:46:58|3.4149
02:46:59|3.4176
02:47:00|3.4178
02:47:01|3.417
02:47:02|3.4171
02:47:02|3.4171
02:47:04|3.4171
02:47:05|3.416
02:47:07|3.4171
02:47:07|3.4171
02:47:09|3.417
02:47:10|3.4186
02:47:11|3.4171
02:47:12|3.4187
02:47:14|3.4186
02:47:15|3.4186
02:47:16|3.4176
02:47:17|3.4184
02:47:18|3.4184
02:47:19|3.4184
02:47:20|3.4178
02:47:21|3.4174
02:47:23|3.4159
02:47:24|3.4125
02:47:24|3.4075
02:47:26|3.4076
02:47:27|3.4078
02:47:27|3.4067
02:47:28|3.4077
02:47:29|3.4046
02:47:31|3.4046
02:47:31|3.4047
02:47:33|3.4027
02:47:34|3.4041
02:47:36|3.4044
02:47:36|3.404
02:47:37|3.4056
02:47:38|3.4195
02:47:40|3.4179
02:47:41|3.4168
02:47:42|3.418
02:47:42|3.4195
02:47:43|3.4184
02:47:45|3.4197
02:47:47|3.4203
02:47:48|3.4217
02:47:48|3.4206
02:47:49|3.4219
02:47:50|3.4234
02:47:51|3.4244
02:47:52|3.4267
02:47:53|3.4268
02:47:54|3.431
02:47:56|3.429
02:47:56|3.4284
02:47:57|3.4273
02:47:58|3.426
02:47:59|3.4239
02:48:00|3.4219
02:48:01|3.421
02:48:02|3.4204
02:48:03|3.4183
02:48:04|3.4178
02:48:05|3.418
02:48:07|3.4179
02:48:09|3.4174
02:48:09|3.417
02:48:10|3.4168
02:48:12|3.4161
02:48:13|3.4162
02:48:14|3.4194
02:48:14|3.4197
02:48:16|3.4196
02:48:17|3.4187
02:48:18|3.4167
02:48:19|3.4181
02:48:20|3.4171
02:48:21|3.417
02:48:22|3.4164
02:48:22|3.4164
02:48:24|3.4171
02:48:25|3.4171
02:48:26|3.4172
02:48:27|3.4187
02:48:28|3.4172
02:48:29|3.4174
02:48:29|3.4175
02:48:31|3.4176
02:48:32|3.4184
02:48:33|3.4185
02:48:33|3.4187
02:48:35|3.4192
02:48:36|3.4171
02:48:37|3.4151
02:48:38|3.4155
02:48:39|3.4145
02:48:40|3.415
02:48:41|3.4154
02:48:42|3.4154
02:48:43|3.4155
02:48:44|3.4159
02:48:45|3.4161
02:48:47|3.4153
02:48:47|3.4139
02:48:48|3.4141
02:48:49|3.4143
02:48:50|3.4143
02:48:51|3.4133
02:48:52|3.4126
02:48:53|3.4114
02:48:54|3.4115
02:48:55|3.4109
02:48:56|3.4113
02:48:57|3.4115
02:48:58|3.4154
02:48:59|3.4156
02:49:00|3.4156
02:49:01|3.4159
02:49:02|3.4164
02:49:03|3.4148
02:49:05|3.4146
02:49:06|3.4144
02:49:07|3.415
02:49:09|3.4146
02:49:10|3.4136
02:49:16|3.4127
02:49:17|3.4138
02:49:18|3.4138
02:49:19|3.4129
02:49:21|3.4139
02:49:21|3.4138
02:49:22|3.4138
02:49:23|3.4127
02:49:24|3.413
02:49:25|3.4136
02:49:27|3.4127
02:49:27|3.4135
02:49:28|3.4125
02:49:29|3.4124
02:49:30|3.4115
02:49:31|3.4116
02:49:32|3.4113
02:49:33|3.41
02:49:34|3.4106
02:49:35|3.4105
02:49:36|3.4101
02:49:38|3.411
02:49:38|3.411
02:49:39|3.4106
02:49:40|3.4104
02:49:41|3.4101
02:49:43|3.4107
02:49:43|3.4104
02:49:44|3.4111
02:49:45|3.4108
02:49:46|3.4107
02:49:47|3.4104
02:49:48|3.4108
02:49:49|3.4111
02:49:50|3.411
02:49:51|3.411
02:49:52|3.4107
02:49:53|3.4101
02:49:54|3.41
02:49:55|3.4085
02:49:56|3.4084
02:49:57|3.4084
02:49:59|3.405
02:50:00|3.4067
02:50:01|3.4059
02:50:02|3.406
02:50:03|3.4077
02:50:04|3.4023
02:50:05|3.4042
02:50:06|3.4067
02:50:06|3.4046
02:50:08|3.405
02:50:10|3.4045
02:50:11|3.4033
02:50:12|3.4036
02:50:13|3.4035
02:50:15|3.4049
02:50:16|3.4034
02:50:17|3.4042
02:50:19|3.4018
02:50:20|3.4023
02:50:21|3.4021
02:50:22|3.4021
02:50:23|3.4014
02:50:24|3.403
02:50:24|3.4029
02:50:26|3.4034
02:50:27|3.4023
02:50:28|3.4021
02:50:28|3.4021
02:50:30|3.4021
02:50:31|3.4023
02:50:32|3.4028
02:50:33|3.4029
02:50:34|3.4029
02:50:35|3.4029
02:50:36|3.403
02:50:37|3.4026
02:50:38|3.4026
02:50:39|3.4025
02:50:40|3.4023
02:50:41|3.4022
02:50:42|3.4021
02:50:43|3.4021
02:50:44|3.4039
02:50:45|3.4058
02:50:46|3.407
02:50:46|3.4073
02:50:48|3.4151
02:50:48|3.4154
02:50:50|3.4146
02:50:51|3.4129
02:50:51|3.4122
02:50:52|3.4115
02:50:53|3.4132
02:50:54|3.4132
02:50:56|3.4116
02:50:57|3.4109
02:50:58|3.4149
02:50:58|3.4135
02:51:00|3.4133
02:51:01|3.4145
02:51:02|3.4145
02:51:03|3.4159
02:51:03|3.4159
02:51:05|3.4153
02:51:05|3.4164
02:51:07|3.4156
02:51:07|3.4145
02:51:09|3.4129
02:51:11|3.4132
02:51:12|3.41
02:51:13|3.4103
02:51:14|3.4056
02:51:15|3.4036
02:51:16|3.403
02:51:17|3.4008
02:51:18|3.4009
02:51:19|3.3942
02:51:20|3.3927
02:51:21|3.3942
02:51:22|3.3927
02:51:23|3.3923
02:51:24|3.3899
02:51:25|3.3858
02:51:26|3.3863
02:51:28|3.385
02:51:28|3.386
02:51:29|3.3936
02:51:30|3.397
02:51:31|3.3964
02:51:32|3.3967
02:51:33|3.3964
02:51:34|3.3948
02:51:35|3.3931
02:51:36|3.3896
02:51:37|3.3918
02:51:38|3.3918
02:51:39|3.3926
02:51:40|3.392
02:51:41|3.3921
02:51:42|3.3919
02:51:43|3.3933
02:51:44|3.3929
02:51:45|3.392
02:51:46|3.3912
02:51:47|3.3916
02:51:48|3.3922
02:51:49|3.3936
02:51:50|3.3939
02:51:51|3.3948
02:51:52|3.3952
02:51:53|3.3986
02:51:54|3.3975
02:51:55|3.3978
02:51:56|3.3978
02:51:57|3.3972
02:51:58|3.3973
02:51:59|3.3973
02:52:00|3.3959
02:52:01|3.3952
02:52:02|3.3882
02:52:03|3.3885
02:52:04|3.3896
02:52:05|3.3892
02:52:06|3.3896
02:52:07|3.3901
02:52:08|3.3824
02:52:09|3.3829
02:52:10|3.3785
02:52:12|3.3813
02:52:13|3.3815
02:52:14|3.3829
02:52:16|3.3837
02:52:17|3.3853
02:52:18|3.3879
02:52:19|3.3864
02:52:20|3.3871
02:52:21|3.3879
02:52:22|3.3879
02:52:23|3.3879
02:52:25|3.3896
02:52:26|3.3894
02:52:27|3.3857
02:52:27|3.3852
02:52:29|3.3852
02:52:30|3.3838
02:52:30|3.3855
02:52:32|3.386
02:52:33|3.3851
02:52:33|3.3832
02:52:34|3.3872
02:52:35|3.3858
02:52:37|3.3857
02:52:37|3.3838
02:52:38|3.383
02:52:39|3.3831
02:52:41|3.386
02:52:41|3.3867
02:52:43|3.3872
02:52:44|3.383
02:52:45|3.3846
02:52:45|3.3832
02:52:47|3.3844
02:52:48|3.3871
02:52:49|3.39
02:52:50|3.3916
02:52:51|3.3918
02:52:52|3.392
02:52:53|3.3901
02:52:54|3.3888
02:52:55|3.3898
02:52:56|3.3908
02:52:57|3.3897
02:52:58|3.3902
02:52:59|3.3902
02:53:00|3.3889
02:53:01|3.3895
02:53:02|3.3895
02:53:03|3.3895
02:53:04|3.3963
02:53:05|3.3969
02:53:06|3.397
02:53:07|3.3934
02:53:08|3.3947
02:53:09|3.395
02:53:10|3.3975
02:53:11|3.397
02:53:13|3.3974
02:53:13|3.3987
02:53:15|3.3971
02:53:16|3.3948
02:53:17|3.3946
02:53:18|3.3946
02:53:20|3.3949
02:53:21|3.3942
02:53:22|3.3936
02:53:22|3.3916
02:53:24|3.393
02:53:25|3.3931
02:53:25|3.393
02:53:27|3.3919
02:53:28|3.3961
02:53:29|3.3979
02:53:30|3.3977
02:53:31|3.3965
02:53:32|3.3974
02:53:33|3.3986
02:53:33|3.3978
02:53:35|3.3983
02:53:36|3.3973
02:53:36|3.3995
02:53:38|3.4002
02:53:39|3.4009
02:53:40|3.4011
02:53:41|3.4028
02:53:42|3.4017
02:53:43|3.3996
02:53:44|3.3979
02:53:44|3.3964
02:53:46|3.3963
02:53:46|3.3974
02:53:48|3.3959
02:53:48|3.3946
02:53:49|3.3946
02:53:51|3.3934
02:53:52|3.3934
02:53:53|3.3948
02:53:54|3.3956
02:53:55|3.3965
02:53:56|3.3965
02:53:56|3.3953
02:53:58|3.3954
02:53:59|3.3954
02:54:00|3.3954
02:54:01|3.3953
02:54:03|3.3955
02:54:03|3.3955
02:54:05|3.3972
02:54:06|3.3979
02:54:08|3.3978
02:54:09|3.3987
02:54:09|3.3987
02:54:10|3.4
02:54:13|3.3992
02:54:13|3.3994
02:54:14|3.3988
02:54:15|3.3986
02:54:16|3.3966
02:54:18|3.398
02:54:19|3.399
02:54:20|3.3994
02:54:21|3.4013
02:54:22|3.4003
02:54:23|3.4002
02:54:24|3.401
02:54:25|3.401
02:54:26|3.4011
02:54:27|3.4011
02:54:28|3.4018
02:54:29|3.4023
02:54:30|3.4027
02:54:31|3.4041
02:54:32|3.4053
02:54:32|3.4054
02:54:34|3.405
02:54:35|3.4054
02:54:36|3.4053
02:54:37|3.4053
02:54:38|3.4072
02:54:39|3.4073
02:54:39|3.4074
02:54:41|3.4084
02:54:42|3.4084
02:54:43|3.4051
02:54:44|3.4059
02:54:45|3.405
02:54:46|3.4061
02:54:47|3.403
02:54:48|3.4023
02:54:49|3.401
02:54:50|3.4011
02:54:51|3.4011
02:54:52|3.4025
02:54:53|3.4035
02:54:54|3.403
02:54:55|3.407
02:54:55|3.4044
02:54:57|3.404
02:54:58|3.4048
02:54:59|3.4047
02:54:59|3.4053
02:55:01|3.404
02:55:01|3.4054
02:55:03|3.4053
02:55:04|3.4074
02:55:04|3.4074
02:55:06|3.4066
02:55:07|3.4052
02:55:09|3.4073
02:55:10|3.4054
02:55:11|3.4071
02:55:11|3.4057
02:55:13|3.4063
02:55:15|3.4051
02:55:15|3.4027
02:55:16|3.402
02:55:18|3.4027
02:55:19|3.4027
02:55:20|3.4018
02:55:20|3.4003
02:55:22|3.4014
02:55:22|3.4014
02:55:24|3.4005
02:55:25|3.4024
02:55:26|3.4032
02:55:27|3.402
02:55:29|3.4016
02:55:29|3.4003
02:55:31|3.4003
02:55:31|3.4009
02:55:33|3.4014
02:55:33|3.403
02:55:34|3.4038
02:55:35|3.4048
02:55:36|3.4058
02:55:37|3.4039
02:55:39|3.4027
02:55:40|3.4033
02:55:40|3.4045
02:55:41|3.4038
02:55:42|3.4051
02:55:43|3.4043
02:55:45|3.4059
02:55:46|3.4063
02:55:46|3.4065
02:55:47|3.4065
02:55:48|3.4067
02:55:49|3.4067
02:55:50|3.4067
02:55:51|3.4072
02:55:52|3.4063
02:55:53|3.4067
02:55:54|3.4056
02:55:56|3.4065
02:55:56|3.4065
02:55:57|3.4069
02:55:58|3.4083
02:55:59|3.4076
02:56:00|3.4056
02:56:01|3.4057
02:56:02|3.4049
02:56:03|3.4055
02:56:04|3.4044
02:56:05|3.4029
02:56:06|3.4065
02:56:07|3.4068
02:56:08|3.4059
02:56:09|3.4064
02:56:11|3.4064
02:56:11|3.4039
02:56:12|3.4044
02:56:14|3.4036
02:56:16|3.4036
02:56:17|3.4039
02:56:18|3.4066
02:56:20|3.4054
02:56:22|3.4054
02:56:22|3.4055
02:56:24|3.402
02:56:25|3.3989
02:56:26|3.3987
02:56:27|3.398
02:56:28|3.3985
02:56:29|3.3979
02:56:30|3.3963
02:56:31|3.3963
02:56:32|3.397
02:56:33|3.395
02:56:34|3.3955
02:56:35|3.3953
02:56:36|3.3953
02:56:37|3.395
02:56:39|3.3979
02:56:40|3.3985
02:56:41|3.3986
02:56:42|3.3983
02:56:43|3.3981
02:56:44|3.398
02:56:44|3.3973
02:56:46|3.3965
02:56:47|3.3966
02:56:48|3.3974
02:56:49|3.3952
02:56:50|3.3939
02:56:51|3.3945
02:56:53|3.3928
02:56:53|3.3943
02:56:54|3.3968
02:56:55|3.3956
02:56:56|3.3964
02:56:57|3.3974
02:56:58|3.3948
02:56:59|3.3939
02:57:00|3.3926
02:57:01|3.3936
02:57:02|3.3945
02:57:03|3.3945
02:57:04|3.3931
02:57:05|3.3916
02:57:06|3.391
02:57:08|3.3925
02:57:09|3.392
02:57:10|3.391
02:57:10|3.3908
02:57:12|3.3919
02:57:13|3.3921
02:57:14|3.3921
02:57:15|3.3921
02:57:17|3.3894
02:57:18|3.3901
02:57:19|3.3883
02:57:20|3.3886
02:57:20|3.3884
02:57:22|3.3876
02:57:23|3.3875
02:57:23|3.3881
02:57:25|3.3897
02:57:26|3.3881
02:57:28|3.39
02:57:29|3.39
02:57:30|3.3881
02:57:30|3.3881
02:57:32|3.3888
02:57:33|3.3883
02:57:34|3.3881
02:57:35|3.3888
02:57:37|3.3877
02:57:38|3.3873
02:57:39|3.3826
02:57:40|3.3816
02:57:41|3.3824
02:57:41|3.3829
02:57:43|3.3839
02:57:44|3.385
02:57:45|3.3861
02:57:45|3.3864
02:57:46|3.3893
02:57:47|3.3894
02:57:49|3.3899
02:57:50|3.3899
02:57:50|3.3872
02:57:52|3.3837
02:57:53|3.3841
02:57:53|3.3836
02:57:54|3.3837
02:57:55|3.3838
02:57:56|3.3851
02:57:58|3.3863
02:57:59|3.3859
02:58:00|3.3846
02:58:01|3.3839
02:58:02|3.3831
02:58:03|3.3856
02:58:04|3.3856
02:58:05|3.3874
02:58:06|3.3878
02:58:07|3.3911
02:58:08|3.3918
02:58:09|3.3919
02:58:10|3.3902
02:58:11|3.3908
02:58:12|3.3908
02:58:13|3.3911
02:58:14|3.3922
02:58:15|3.3922
02:58:17|3.3944
02:58:19|3.3948
02:58:19|3.3954
02:58:22|3.3961
02:58:22|3.3962
02:58:24|3.3955
02:58:26|3.3955
02:58:26|3.3968
02:58:27|3.3961
02:58:29|3.3957
02:58:29|3.3957
02:58:30|3.396
02:58:33|3.3954
02:58:34|3.395
02:58:34|3.3958
02:58:35|3.3955
02:58:36|3.3961
02:58:37|3.3981
02:58:38|3.3988
02:58:39|3.3988
02:58:40|3.402
02:58:41|3.4028
02:58:42|3.4023
02:58:43|3.403
02:58:44|3.4036
02:58:45|3.401
02:58:46|3.3998
02:58:47|3.4028
02:58:48|3.4018
02:58:49|3.4007
02:58:50|3.4016
02:58:51|3.4026
02:58:52|3.4026
02:58:53|3.4015
02:58:54|3.4015
02:58:55|3.4028
02:58:56|3.4028
02:58:57|3.4026
02:58:58|3.4013
02:58:59|3.3997
02:59:01|3.3983
02:59:02|3.3975
02:59:03|3.3983
02:59:04|3.3978
02:59:05|3.3978
02:59:06|3.3978
02:59:07|3.3993
02:59:08|3.3983
02:59:09|3.4
02:59:10|3.4006
02:59:11|3.3993
02:59:12|3.3993
02:59:13|3.4
02:59:14|3.4
02:59:15|3.3977
02:59:16|3.3977
02:59:17|3.3978
02:59:19|3.3978
02:59:20|3.3984
02:59:21|3.3983
02:59:22|3.3977
02:59:22|3.3977
02:59:24|3.3975
02:59:25|3.3975
02:59:26|3.3989
02:59:27|3.3989
02:59:28|3.3974
02:59:30|3.397
02:59:30|3.397
02:59:31|3.3974
02:59:32|3.3982
02:59:33|3.3987
02:59:34|3.399
02:59:35|3.399
02:59:36|3.399
02:59:37|3.4
02:59:38|3.399
02:59:39|3.399
02:59:40|3.3977
02:59:42|3.4
02:59:43|3.4022
02:59:44|3.4015
02:59:44|3.4023
02:59:47|3.4023
02:59:47|3.4015
02:59:48|3.4015
02:59:49|3.4014
02:59:50|3.402
02:59:52|3.4014
02:59:53|3.4019
02:59:53|3.3994
02:59:54|3.4
02:59:55|3.4
02:59:56|3.4
02:59:58|3.4007
02:59:59|3.4003
03:00:00|3.3999
03:00:01|3.3999
03:00:02|3.3999
03:00:03|3.3999
03:00:04|3.4013
03:00:05|3.4013
03:00:06|3.4002
03:00:07|3.4002
03:00:08|3.4
03:00:09|3.3997
03:00:10|3.4013
03:00:11|3.4013
03:00:12|3.4
03:00:13|3.4
03:00:14|3.4024
03:00:15|3.4038
03:00:16|3.4041
03:00:17|3.4007
03:00:18|3.4031
03:00:19|3.403
03:00:21|3.4031
03:00:22|3.4048
03:00:23|3.4036
03:00:24|3.4057
03:00:25|3.4048
03:00:26|3.4073
03:00:27|3.4055
03:00:28|3.4055
03:00:29|3.4056
03:00:30|3.4065
03:00:32|3.4065
03:00:32|3.4049
03:00:33|3.4039
03:00:34|3.4041
03:00:35|3.4035
03:00:36|3.4031
03:00:37|3.4035
03:00:38|3.4035
03:00:40|3.4048
03:00:41|3.4006
03:00:42|3.4037
03:00:43|3.4036
03:00:44|3.404
03:00:45|3.4025
03:00:46|3.4037
03:00:46|3.3992
03:00:48|3.4027
03:00:48|3.3999
03:00:50|3.3991
03:00:50|3.3979
03:00:52|3.394
03:00:52|3.3958
03:00:54|3.3921
03:00:55|3.3909
03:00:56|3.391
03:00:56|3.3898
03:00:57|3.3886
03:00:59|3.386
03:01:00|3.3909
03:01:01|3.3865
03:01:01|3.3867
03:01:03|3.3859
03:01:04|3.3869
03:01:05|3.3858
03:01:06|3.3858
03:01:07|3.3866
03:01:07|3.3871
03:01:08|3.3857
03:01:09|3.3833
03:01:11|3.3822
03:01:12|3.3854
03:01:12|3.3828
03:01:14|3.3827
03:01:15|3.3813
03:01:15|3.3822
03:01:17|3.3827
03:01:18|3.3826
03:01:19|3.3828
03:01:20|3.3794
03:01:22|3.3768
03:01:23|3.377
03:01:24|3.3744
03:01:26|3.3769
03:01:27|3.3799
03:01:29|3.3791
03:01:29|3.3671
03:01:30|3.3667
03:01:31|3.3659
03:01:33|3.3659
03:01:34|3.3707
03:01:35|3.377
03:01:37|3.375
03:01:37|3.3744
03:01:38|3.3749
03:01:39|3.3752
03:01:40|3.3626
03:01:41|3.3661
03:01:42|3.3629
03:01:43|3.3651
03:01:44|3.3667
03:01:45|3.3683
03:01:46|3.3686
03:01:47|3.3694
03:01:48|3.3671
03:01:49|3.368
03:01:50|3.3686
03:01:51|3.3704
03:01:52|3.3692
03:01:53|3.372
03:01:54|3.3615
03:01:55|3.3605
03:01:56|3.3646
03:01:57|3.3636
03:01:58|3.3673
03:02:00|3.363
03:02:01|3.3652
03:02:02|3.3474
03:02:03|3.3542
03:02:04|3.3563
03:02:05|3.3554
03:02:06|3.3574
03:02:07|3.3448
03:02:08|3.351
03:02:09|3.3529
03:02:10|3.3507
03:02:11|3.3509
03:02:12|3.3492
03:02:13|3.353
03:02:14|3.3522
03:02:15|3.3489
03:02:16|3.3508
03:02:17|3.3508
03:02:18|3.3526
03:02:19|3.354
03:02:20|3.3546
03:02:22|3.3552
03:02:22|3.3573
03:02:23|3.3581
03:02:24|3.3576
03:02:25|3.3591
03:02:26|3.3618
03:02:28|3.3622
03:02:29|3.3643
03:02:30|3.3655
03:02:31|3.367
03:02:32|3.3666
03:02:34|3.3693
03:02:35|3.3693
03:02:36|3.3692
03:02:37|3.3702
03:02:37|3.3712
03:02:40|3.3716
03:02:40|3.3703
03:02:41|3.3581
03:02:42|3.357
03:02:43|3.3576
03:02:44|3.358
03:02:45|3.3589
03:02:46|3.359
03:02:48|3.3589
03:02:48|3.3597
03:02:49|3.36
03:02:50|3.36
03:02:51|3.3607
03:02:52|3.3612
03:02:53|3.3633
03:02:54|3.3655
03:02:55|3.3643
03:02:57|3.3636
03:02:58|3.3623
03:02:59|3.3622
03:03:00|3.3628
03:03:00|3.3614
03:03:02|3.3628
03:03:03|3.3629
03:03:04|3.3644
03:03:05|3.3634
03:03:06|3.3645
03:03:07|3.3645
03:03:08|3.3651
03:03:08|3.3665
03:03:10|3.3679
03:03:11|3.3665
03:03:12|3.3663
03:03:14|3.3674
03:03:14|3.3669
03:03:15|3.3669
03:03:16|3.3635
03:03:17|3.364
03:03:18|3.3647
03:03:19|3.3647
03:03:20|3.3646
03:03:22|3.3668
03:03:24|3.3666
03:03:25|3.3656
03:03:26|3.3675
03:03:27|3.3675
03:03:29|3.3677
03:03:30|3.3678
03:03:31|3.3718
03:03:32|3.3725
03:03:33|3.3727
03:03:34|3.3716
03:03:35|3.3721
03:03:36|3.3726
03:03:37|3.3727
03:03:38|3.3731
03:03:39|3.3725
03:03:40|3.3726
03:03:40|3.3727
03:03:42|3.3667
03:03:43|3.3663
03:03:44|3.3668
03:03:45|3.3659
03:03:45|3.3663
03:03:47|3.3667
03:03:47|3.3656
03:03:49|3.3644
03:03:50|3.363
03:03:51|3.3625
03:03:52|3.3634
03:03:53|3.3644
03:03:54|3.3637
03:03:55|3.3639
03:03:56|3.3645
03:03:57|3.365
03:03:58|3.367
03:03:59|3.3673
03:04:00|3.3697
03:04:01|3.3696
03:04:02|3.3686
03:04:03|3.3671
03:04:04|3.3683
03:04:05|3.3682
03:04:06|3.3686
03:04:07|3.3681
03:04:07|3.3683
03:04:09|3.367
03:04:10|3.3682
03:04:11|3.3683
03:04:12|3.3685
03:04:13|3.3682
03:04:14|3.368
03:04:15|3.3686
03:04:15|3.3647
03:04:17|3.3651
03:04:17|3.3661
03:04:19|3.3661
03:04:20|3.3659
03:04:21|3.367
03:04:22|3.3678
03:04:24|3.3691
03:04:25|3.367
03:04:26|3.3675
03:04:28|3.3685
03:04:29|3.3676
03:04:30|3.3689
03:04:31|3.3679
03:04:32|3.3693
03:04:33|3.3693
03:04:34|3.3721
03:04:35|3.3707
03:04:36|3.373
03:04:37|3.3714
03:04:38|3.3689
03:04:39|3.3656
03:04:40|3.3662
03:04:41|3.3666
03:04:42|3.3676
03:04:43|3.3679
03:04:44|3.3671
03:04:45|3.3685
03:04:46|3.3681
03:04:47|3.368
03:04:48|3.368
03:04:49|3.3688
03:04:50|3.3689
03:04:51|3.3689
03:04:52|3.3679
03:04:53|3.3674
03:04:54|3.3671
03:04:55|3.3656
03:04:56|3.3646
03:04:57|3.3639
03:04:58|3.3655
03:04:59|3.3619
03:05:00|3.3651
03:05:01|3.3654
03:05:02|3.366
03:05:03|3.3661
03:05:04|3.3661
03:05:05|3.3663
03:05:06|3.3674
03:05:07|3.368
03:05:08|3.3689
03:05:09|3.3686
03:05:10|3.3686
03:05:11|3.3687
03:05:12|3.3689
03:05:13|3.3672
03:05:14|3.3666
03:05:15|3.3651
03:05:16|3.3662
03:05:17|3.3658
03:05:18|3.3642
03:05:19|3.3642
03:05:20|3.3644
03:05:21|3.3649
03:05:22|3.3648
03:05:23|3.3649
03:05:25|3.3649
03:05:26|3.3662
03:05:28|3.3672
03:05:29|3.3689
03:05:30|3.3689
03:05:31|3.368
03:05:33|3.3689
03:05:33|3.3696
03:05:36|3.3713
03:05:36|3.3721
03:05:37|3.3713
03:05:38|3.371
03:05:39|3.371
03:05:40|3.3708
03:05:41|3.3708
03:05:42|3.3716
03:05:43|3.3695
03:05:44|3.3692
03:05:45|3.3692
03:05:46|3.3692
03:05:47|3.3693
03:05:48|3.3693
03:05:49|3.3698
03:05:50|3.3695
03:05:51|3.3696
03:05:52|3.3697
03:05:53|3.3696
03:05:54|3.3702
03:05:55|3.3706
03:05:56|3.3683
03:05:58|3.3694
03:05:58|3.3686
03:05:59|3.3704
03:06:00|3.3707
03:06:01|3.3712
03:06:02|3.3694
03:06:03|3.369
03:06:04|3.368
03:06:06|3.3703
03:06:07|3.3689
03:06:08|3.3722
03:06:09|3.3711
03:06:10|3.372
03:06:11|3.373
03:06:12|3.3729
03:06:13|3.373
03:06:14|3.3744
03:06:15|3.3738
03:06:16|3.3769
03:06:17|3.3784
03:06:18|3.3806
03:06:19|3.3811
03:06:20|3.3807
03:06:21|3.381
03:06:22|3.3814
03:06:23|3.3817
03:06:24|3.3818
03:06:26|3.3808
03:06:28|3.3804
03:06:29|3.3814
03:06:31|3.3816
03:06:32|3.3815
03:06:33|3.3819
03:06:34|3.3824
03:06:35|3.3819
03:06:36|3.3824
03:06:36|3.3827
03:06:37|3.3834
03:06:39|3.3829
03:06:39|3.3834
03:06:41|3.3838
03:06:42|3.3824
03:06:42|3.3829
03:06:43|3.3819
03:06:44|3.3818
03:06:46|3.3818
03:06:46|3.3813
03:06:48|3.3813
03:06:48|3.3815
03:06:50|3.3804
03:06:50|3.3812
03:06:52|3.383
03:06:52|3.3834
03:06:54|3.3843
03:06:55|3.3845
03:06:56|3.3839
03:06:57|3.3833
03:06:58|3.3834
03:06:59|3.3845
03:07:00|3.3845
03:07:01|3.384
03:07:02|3.3841
03:07:03|3.3846
03:07:04|3.3839
03:07:05|3.3831
03:07:06|3.3841
03:07:07|3.3819
03:07:08|3.382
03:07:09|3.3817
03:07:10|3.3821
03:07:11|3.3808
03:07:12|3.3813
03:07:13|3.3823
03:07:14|3.3837
03:07:15|3.3837
03:07:16|3.3858
03:07:17|3.3832
03:07:18|3.3861
03:07:19|3.3851
03:07:20|3.3872
03:07:21|3.3871
03:07:22|3.3839
03:07:23|3.3861
03:07:24|3.3863
03:07:25|3.3861
03:07:27|3.3871
03:07:28|3.3866
03:07:30|3.3868
03:07:31|3.3872
03:07:32|3.3866
03:07:33|3.3918
03:07:35|3.3899
03:07:36|3.3912
03:07:36|3.3902
03:07:38|3.3888
03:07:39|3.3888
03:07:40|3.3899
03:07:40|3.3893
03:07:41|3.389
03:07:43|3.3891
03:07:44|3.3882
03:07:44|3.3881
03:07:46|3.388
03:07:47|3.3843
03:07:47|3.3851
03:07:48|3.3851
03:07:49|3.3833
03:07:50|3.3835
03:07:52|3.3838
03:07:52|3.3838
03:07:54|3.3839
03:07:55|3.3844
03:07:55|3.3836
03:07:56|3.3835
03:07:57|3.3835
03:07:58|3.3824
03:08:00|3.383
03:08:01|3.3826
03:08:02|3.3822
03:08:03|3.3815
03:08:03|3.3845
03:08:05|3.3841
03:08:07|3.3841
03:08:07|3.3843
03:08:09|3.3843
03:08:09|3.3845
03:08:10|3.3858
03:08:11|3.3858
03:08:12|3.3858
03:08:13|3.3857
03:08:15|3.3859
03:08:15|3.3858
03:08:17|3.3848
03:08:18|3.3849
03:08:18|3.385
03:08:19|3.3851
03:08:21|3.3851
03:08:21|3.3852
03:08:22|3.3859
03:08:23|3.3859
03:08:24|3.385
03:08:25|3.3824
03:08:27|3.3831
03:08:29|3.3835
03:08:29|3.3851
03:08:30|3.3851
03:08:33|3.3851
03:08:33|3.3867
03:08:34|3.3866
03:08:35|3.3887
03:08:36|3.3887
03:08:37|3.3874
03:08:38|3.3872
03:08:39|3.3864
03:08:40|3.3867
03:08:41|3.3855
03:08:42|3.3843
03:08:43|3.3836
03:08:44|3.3851
03:08:45|3.3851
03:08:46|3.3865
03:08:47|3.3865
03:08:49|3.3857
03:08:50|3.3849
03:08:51|3.3849
03:08:52|3.3849
03:08:53|3.3849
03:08:54|3.3855
03:08:55|3.3858
03:08:56|3.3862
03:08:57|3.3845
03:08:58|3.3846
03:08:59|3.3855
03:09:00|3.3856
03:09:01|3.3856
03:09:02|3.3852
03:09:03|3.3856
03:09:04|3.3855
03:09:05|3.3854
03:09:06|3.3854
03:09:07|3.3854
03:09:08|3.3847
03:09:09|3.3834
03:09:10|3.3813
03:09:11|3.3824
03:09:12|3.3823
03:09:13|3.3819
03:09:14|3.3819
03:09:15|3.3815
03:09:16|3.3815
03:09:17|3.3815
03:09:18|3.3813
03:09:19|3.3811
03:09:20|3.3815
03:09:21|3.3815
03:09:22|3.3812
03:09:23|3.3814
03:09:24|3.3811
03:09:25|3.3815
03:09:26|3.3805
03:09:27|3.3815
03:09:29|3.3815
03:09:30|3.3815
03:09:31|3.3815
03:09:33|3.3814
03:09:35|3.3823
03:09:36|3.38
03:09:37|3.3799
03:09:38|3.3781
03:09:39|3.3789
03:09:41|3.3773
03:09:42|3.3758
03:09:42|3.3749
03:09:44|3.3749
03:09:46|3.3724
03:09:46|3.3721
03:09:48|3.3726
03:09:50|3.3712
03:09:50|3.3719
03:09:51|3.3719
03:09:52|3.3733
03:09:53|3.3724
03:09:54|3.3724
03:09:55|3.3733
03:09:56|3.3733
03:09:57|3.3727
03:09:58|3.3727
03:09:59|3.372
03:10:00|3.3702
03:10:01|3.3703
03:10:02|3.3704
03:10:03|3.3717
03:10:04|3.3711
03:10:05|3.3708
03:10:06|3.3707
03:10:07|3.3719
03:10:08|3.3718
03:10:09|3.3722
03:10:10|3.3712
03:10:11|3.3711
03:10:12|3.3721
03:10:13|3.3708
03:10:14|3.3722
03:10:15|3.3739
03:10:16|3.375
03:10:17|3.375
03:10:18|3.3765
03:10:19|3.3761
03:10:20|3.3769
03:10:21|3.3773
03:10:22|3.38
03:10:23|3.3819
03:10:24|3.3815
03:10:25|3.3815
03:10:26|3.3831
03:10:27|3.3829
03:10:29|3.3831
03:10:31|3.3848
03:10:31|3.3849
03:10:32|3.3855
03:10:34|3.3838
03:10:35|3.3852
03:10:37|3.3824
03:10:38|3.3841
03:10:38|3.3846
03:10:40|3.3836
03:10:41|3.3855
03:10:41|3.3842
03:10:43|3.3848
03:10:44|3.3835
03:10:45|3.3805
03:10:45|3.3801
03:10:46|3.382
03:10:48|3.382
03:10:49|3.3816
03:10:49|3.3823
03:10:51|3.3859
03:10:51|3.3859
03:10:53|3.3847
03:10:54|3.3854
03:10:54|3.3855
03:10:55|3.3855
03:10:56|3.386
03:10:58|3.385
03:10:59|3.3855
03:10:59|3.3855
03:11:00|3.3866
03:11:01|3.3863
03:11:03|3.3873
03:11:03|3.3864
03:11:04|3.3863
03:11:05|3.3886
03:11:07|3.3891
03:11:08|3.3894
03:11:09|3.3894
03:11:10|3.3894
03:11:11|3.3893
03:11:12|3.3895
03:11:13|3.3905
03:11:14|3.3921
03:11:15|3.3927
03:11:17|3.3949
03:11:18|3.3956
03:11:18|3.3955
03:11:19|3.3952
03:11:21|3.3954
03:11:21|3.3947
03:11:22|3.3939
03:11:23|3.3945
03:11:25|3.3965
03:11:26|3.3969
03:11:27|3.3957
03:11:27|3.3969
03:11:28|3.3979
03:11:31|3.398
03:11:32|3.4
03:11:33|3.4001
03:11:34|3.4001
03:11:36|3.3991
03:11:36|3.3997
03:11:37|3.3997
03:11:38|3.4008
03:11:39|3.4009
03:11:40|3.4034
03:11:41|3.4028
03:11:42|3.4019
03:11:43|3.3996
03:11:44|3.3956
03:11:45|3.3919
03:11:46|3.3914
03:11:48|3.3918
03:11:48|3.3935
03:11:49|3.3948
03:11:50|3.3948
03:11:51|3.3971
03:11:52|3.3958
03:11:53|3.3943
03:11:54|3.3951
03:11:55|3.3969
03:11:56|3.3969
03:11:57|3.397
03:11:58|3.395
03:11:59|3.3941
03:12:00|3.3934
03:12:01|3.3934
03:12:02|3.3934
03:12:04|3.3934
03:12:04|3.3934
03:12:05|3.394
03:12:06|3.3961
03:12:08|3.3957
03:12:09|3.3963
03:12:09|3.394
03:12:11|3.3985
03:12:11|3.397
03:12:13|3.3971
03:12:14|3.3958
03:12:15|3.3958
03:12:16|3.3961
03:12:17|3.398
03:12:17|3.3984
03:12:18|3.3984
03:12:20|3.3985
03:12:21|3.3971
03:12:22|3.3978
03:12:23|3.4009
03:12:23|3.4001
03:12:24|3.4008
03:12:25|3.3998
03:12:27|3.4003
03:12:28|3.4008
03:12:29|3.4001
03:12:30|3.4007
03:12:32|3.4008
03:12:33|3.4013
03:12:35|3.4019
03:12:36|3.402
03:12:38|3.4021
03:12:39|3.4026
03:12:40|3.4026
03:12:41|3.4027
03:12:42|3.4028
03:12:43|3.4023
03:12:44|3.4019
03:12:45|3.4008
03:12:46|3.4021
03:12:47|3.4019
03:12:48|3.401
03:12:49|3.4021
03:12:50|3.4026
03:12:51|3.4026
03:12:52|3.401
03:12:53|3.4022
03:12:54|3.4028
03:12:55|3.4027
03:12:56|3.4027
03:12:57|3.4029
03:12:58|3.4034
03:12:59|3.4038
03:13:00|3.4043
03:13:01|3.405
03:13:02|3.4051
03:13:03|3.4055
03:13:04|3.4049
03:13:05|3.4049
03:13:06|3.4061
03:13:07|3.4043
03:13:08|3.4043
03:13:09|3.4043
03:13:10|3.4054
03:13:11|3.405
03:13:13|3.404
03:13:14|3.404
03:13:15|3.4051
03:13:15|3.4041
03:13:16|3.4041
03:13:17|3.4043
03:13:19|3.403
03:13:20|3.4024
03:13:21|3.4026
03:13:21|3.401
03:13:23|3.4008
03:13:23|3.399
03:13:25|3.3998
03:13:26|3.3998
03:13:27|3.4007
03:13:28|3.4004
03:13:29|3.4007
03:13:30|3.4007
03:13:31|3.4007
03:13:32|3.4007
03:13:33|3.4006
03:13:34|3.4007
03:13:35|3.3978
03:13:36|3.4003
03:13:37|3.4001
03:13:38|3.4
03:13:38|3.4001
03:13:41|3.4003
03:13:42|3.4
03:13:42|3.3978
03:13:43|3.4
03:13:45|3.3996
03:13:45|3.3995
03:13:46|3.3984
03:13:47|3.3982
03:13:48|3.3974
03:13:50|3.3934
03:13:52|3.3927
03:13:52|3.3927
03:13:54|3.393
03:13:54|3.393
03:13:56|3.392
03:13:57|3.392
03:13:57|3.3924
03:13:59|3.3915
03:13:59|3.392
03:14:00|3.3914
03:14:02|3.3919
03:14:03|3.3908
03:14:03|3.3896
03:14:05|3.3866
03:14:05|3.3878
03:14:06|3.3856
03:14:08|3.3854
03:14:09|3.3838
03:14:10|3.3817
03:14:10|3.3818
03:14:11|3.3818
03:14:13|3.38
03:14:13|3.3814
03:14:14|3.3799
03:14:15|3.3791
03:14:16|3.38
03:14:18|3.3808
03:14:19|3.3797
03:14:19|3.3796
03:14:20|3.3797
03:14:22|3.3799
03:14:22|3.3813
03:14:23|3.3871
03:14:24|3.3798
03:14:25|3.3812
03:14:27|3.3821
03:14:27|3.3821
03:14:28|3.382
03:14:29|3.3821
03:14:31|3.3829
03:14:32|3.3851
03:14:33|3.3853
03:14:34|3.3846
03:14:35|3.3852
03:14:37|3.3843
03:14:38|3.385
03:14:39|3.3852
03:14:40|3.3867
03:14:41|3.3839
03:14:42|3.3837
03:14:44|3.3815
03:14:44|3.3817
03:14:46|3.3831
03:14:47|3.3849
03:14:48|3.3849
03:14:50|3.3849
03:14:51|3.3865
03:14:51|3.3855
03:14:52|3.388
03:14:53|3.3863
03:14:55|3.3868
03:14:57|3.3868
03:14:57|3.3838
03:14:58|3.38
03:14:59|3.3833
03:15:00|3.384
03:15:01|3.3824
03:15:02|3.3824
03:15:03|3.3813
03:15:04|3.3817
03:15:05|3.3835
03:15:06|3.3815
03:15:07|3.3815
03:15:08|3.3828
03:15:09|3.3828
03:15:10|3.3829
03:15:11|3.3829
03:15:13|3.3818
03:15:13|3.3827
03:15:14|3.3827
03:15:15|3.3822
03:15:16|3.3827
03:15:17|3.3833
03:15:19|3.3833
03:15:20|3.3833
03:15:20|3.3824
03:15:22|3.3836
03:15:23|3.3835
03:15:24|3.3838
03:15:25|3.3848
03:15:27|3.3849
03:15:27|3.3843
03:15:28|3.3849
03:15:29|3.3845
03:15:30|3.3847
03:15:31|3.3847
03:15:32|3.3832
03:15:34|3.3815
03:15:35|3.381
03:15:36|3.3801
03:15:38|3.3768
03:15:38|3.3756
03:15:40|3.3777
03:15:41|3.3774
03:15:42|3.3792
03:15:43|3.378
03:15:44|3.378
03:15:46|3.3785
03:15:46|3.3781
03:15:48|3.3796
03:15:49|3.3796
03:15:50|3.3778
03:15:51|3.3797
03:15:52|3.3798
03:15:54|3.3789
03:15:54|3.3785
03:15:56|3.3783
03:15:57|3.3783
03:15:58|3.3787
03:15:59|3.3786
03:16:00|3.3786
03:16:00|3.3765
03:16:01|3.375
03:16:04|3.3738
03:16:04|3.3735
03:16:05|3.3753
03:16:06|3.3739
03:16:07|3.3735
03:16:08|3.3754
03:16:09|3.3755
03:16:10|3.3761
03:16:11|3.3751
03:16:13|3.3743
03:16:13|3.3751
03:16:14|3.374
03:16:15|3.3751
03:16:16|3.3761
03:16:17|3.3754
03:16:18|3.3755
03:16:19|3.3761
03:16:20|3.3762
03:16:21|3.3767
03:16:22|3.377
03:16:23|3.377
03:16:24|3.3803
03:16:25|3.3808
03:16:26|3.3819
03:16:27|3.3819
03:16:28|3.383
03:16:29|3.3835
03:16:30|3.3836
03:16:31|3.3844
03:16:32|3.3838
03:16:33|3.3837
03:16:35|3.386
03:16:37|3.3854
03:16:38|3.3877
03:16:40|3.387
03:16:40|3.387
03:16:42|3.3864
03:16:44|3.3862
03:16:45|3.387
03:16:45|3.387
03:16:47|3.3861
03:16:48|3.3869
03:16:49|3.3889
03:16:49|3.3883
03:16:51|3.3884
03:16:53|3.3882
03:16:53|3.39
03:16:54|3.3891
03:16:55|3.3892
03:16:56|3.3898
03:16:57|3.3896
03:16:59|3.39
03:16:59|3.3901
03:17:01|3.3879
03:17:01|3.387
03:17:02|3.3876
03:17:03|3.3892
03:17:04|3.3892
03:17:06|3.3941
03:17:08|3.3937
03:17:09|3.3953
03:17:10|3.3952
03:17:11|3.395
03:17:12|3.3946
03:17:13|3.3945
03:17:14|3.3946
03:17:15|3.3953
03:17:16|3.3953
03:17:17|3.3965
03:17:18|3.3965
03:17:19|3.3965
03:17:20|3.3963
03:17:21|3.3964
03:17:22|3.3977
03:17:23|3.3977
03:17:24|3.398
03:17:25|3.4
03:17:26|3.3991
03:17:27|3.3978
03:17:28|3.398
03:17:29|3.3986
03:17:31|3.4
03:17:32|3.3999
03:17:32|3.3999
03:17:34|3.402
03:17:34|3.3997
03:17:36|3.4012
03:17:38|3.3993
03:17:39|3.4005
03:17:39|3.4005
03:17:42|3.4012
03:17:43|3.4013
03:17:44|3.4025
03:17:45|3.3869
03:17:46|3.3892
03:17:47|3.3905
03:17:48|3.3927
03:17:49|3.3908
03:17:50|3.3923
03:17:51|3.3923
03:17:52|3.3966
03:17:53|3.3939
03:17:54|3.394
03:17:55|3.3958
03:17:56|3.3944
03:17:57|3.3791
03:17:58|3.3804
03:17:59|3.3823
03:18:00|3.3825
03:18:01|3.3815
03:18:02|3.3832
03:18:03|3.3839
03:18:04|3.3844
03:18:05|3.3842
03:18:06|3.3838
03:18:07|3.3838
03:18:08|3.3838
03:18:09|3.3838
03:18:10|3.3838
03:18:11|3.3838
03:18:12|3.3816
03:18:13|3.3806
03:18:14|3.3823
03:18:15|3.3838
03:18:16|3.3835
03:18:17|3.3826
03:18:18|3.3812
03:18:19|3.38
03:18:20|3.3784
03:18:21|3.3778
03:18:22|3.3761
03:18:23|3.3765
03:18:24|3.3761
03:18:25|3.3753
03:18:26|3.3761
03:18:27|3.3773
03:18:28|3.3768
03:18:29|3.3754
03:18:30|3.3754
03:18:31|3.3759
03:18:32|3.3753
03:18:33|3.3754
03:18:34|3.3767
03:18:35|3.3757
03:18:36|3.3765
03:18:38|3.3759
03:18:39|3.3746
03:18:40|3.3753
03:18:41|3.3758
03:18:42|3.3757
03:18:43|3.3742
03:18:44|3.3729
03:18:45|3.3727
03:18:46|3.3723
03:18:47|3.3719
03:18:48|3.3718
03:18:49|3.3715
03:18:50|3.3697
03:18:52|3.3673
03:18:53|3.3684
03:18:53|3.3724
03:18:54|3.3736
03:18:56|3.3737
03:18:57|3.3737
03:18:58|3.3737
03:18:59|3.3738
03:18:59|3.3722
03:19:00|3.3731
03:19:02|3.3719
03:19:03|3.3723
03:19:03|3.3722
03:19:04|3.3724
03:19:05|3.3704
03:19:07|3.3704
03:19:08|3.3701
03:19:09|3.3601
03:19:10|3.3617
03:19:11|3.3617
03:19:12|3.3635
03:19:13|3.3638
03:19:14|3.3677
03:19:15|3.3672
03:19:16|3.3667
03:19:17|3.3678
03:19:18|3.3715
03:19:19|3.3657
03:19:20|3.3658
03:19:21|3.36
03:19:22|3.3616
03:19:23|3.3634
03:19:24|3.3617
03:19:25|3.3642
03:19:26|3.3649
03:19:27|3.3649
03:19:28|3.3666
03:19:28|3.3649
03:19:29|3.3642
03:19:30|3.3619
03:19:32|3.3632
03:19:33|3.3641
03:19:34|3.3642
03:19:34|3.3636
03:19:36|3.3634
03:19:37|3.364
03:19:39|3.3619
03:19:40|3.3615
03:19:40|3.3624
03:19:42|3.36
03:19:42|3.3527
03:19:43|3.3529
03:19:44|3.3531
03:19:46|3.3545
03:19:47|3.3517
03:19:47|3.3534
03:19:48|3.3535
03:19:50|3.3537
03:19:50|3.3574
03:19:51|3.3555
03:19:53|3.3557
03:19:53|3.3543
03:19:55|3.3522
03:19:56|3.3536
03:19:57|3.352
03:19:58|3.3522
03:19:59|3.3531
03:20:00|3.3572
03:20:01|3.3574
03:20:02|3.3574
03:20:03|3.3573
03:20:04|3.3574
03:20:05|3.359
03:20:06|3.3611
03:20:07|3.3613
03:20:08|3.3613
03:20:10|3.3634
03:20:11|3.3634
03:20:12|3.3654
03:20:13|3.3656
03:20:13|3.3646
03:20:15|3.3654
03:20:16|3.3669
03:20:17|3.3656
03:20:18|3.3641
03:20:19|3.3642
03:20:19|3.3643
03:20:20|3.3654
03:20:21|3.3649
03:20:22|3.3653
03:20:23|3.3662
03:20:25|3.3653
03:20:26|3.3654
03:20:27|3.3651
03:20:27|3.3652
03:20:28|3.3667
03:20:30|3.3653
03:20:31|3.3651
03:20:32|3.3672
03:20:33|3.3658
03:20:34|3.3658
03:20:35|3.3677
03:20:36|3.367
03:20:38|3.367
03:20:39|3.367
03:20:40|3.3671
03:20:42|3.3671
03:20:42|3.3671
03:20:44|3.367
03:20:45|3.3665
03:20:46|3.3654
03:20:47|3.3654
03:20:48|3.3666
03:20:49|3.3662
03:20:50|3.3669
03:20:51|3.368
03:20:52|3.3679
03:20:53|3.3678
03:20:54|3.3669
03:20:55|3.3672
03:20:56|3.37
03:20:57|3.3689
03:20:58|3.3701
03:20:59|3.3704
03:21:00|3.3711
03:21:01|3.3711
03:21:02|3.3698
03:21:03|3.3684
03:21:04|3.3676
03:21:05|3.3676
03:21:06|3.3662
03:21:08|3.3698
03:21:09|3.3717
03:21:09|3.3718
03:21:10|3.3723
03:21:12|3.3716
03:21:13|3.3722
03:21:14|3.3721
03:21:15|3.3722
03:21:15|3.3722
03:21:16|3.3722
03:21:17|3.3714
03:21:19|3.3722
03:21:19|3.3722
03:21:20|3.3703
03:21:21|3.3717
03:21:22|3.3726
03:21:23|3.3732
03:21:24|3.3735
03:21:25|3.3752
03:21:27|3.3748
03:21:27|3.3747
03:21:29|3.3755
03:21:30|3.3757
03:21:31|3.3745
03:21:32|3.3779
03:21:33|3.3752
03:21:34|3.3743
03:21:35|3.3744
03:21:36|3.3757
03:21:37|3.3745
03:21:38|3.3719
03:21:39|3.3739
03:21:41|3.371
03:21:42|3.3729
03:21:43|3.372
03:21:44|3.3739
03:21:46|3.3741
03:21:47|3.375
03:21:47|3.3765
03:21:49|3.3757
03:21:50|3.3762
03:21:51|3.3776
03:21:52|3.3783
03:21:53|3.3785
03:21:54|3.3787
03:21:55|3.3796
03:21:57|3.382
03:21:59|3.3834
03:21:59|3.3833
03:22:01|3.3826
03:22:01|3.3829
03:22:02|3.3825
03:22:03|3.3801
03:22:04|3.3797
03:22:05|3.3794
03:22:06|3.3747
03:22:08|3.3747
03:22:09|3.3756
03:22:10|3.3775
03:22:11|3.3798
03:22:12|3.3794
03:22:13|3.3813
03:22:14|3.3811
03:22:15|3.3811
03:22:16|3.3831
03:22:17|3.3834
03:22:18|3.3823
03:22:19|3.3832
03:22:19|3.385
03:22:20|3.3833
03:22:22|3.3822
03:22:23|3.3823
03:22:24|3.3823
03:22:25|3.3823
03:22:26|3.3823
03:22:27|3.3809
03:22:27|3.3822
03:22:29|3.3839
03:22:30|3.3825
03:22:31|3.3833
03:22:32|3.383
03:22:33|3.3831
03:22:33|3.3822
03:22:35|3.3815
03:22:35|3.3801
03:22:37|3.3794
03:22:38|3.3782
03:22:39|3.3782
03:22:39|3.38
03:22:41|3.3784
03:22:43|3.3782
03:22:44|3.3782
03:22:45|3.3798
03:22:46|3.3795
03:22:48|3.3795
03:22:49|3.3782
03:22:50|3.3784
03:22:51|3.3783
03:22:52|3.3756
03:22:54|3.3754
03:22:56|3.3754
03:22:57|3.3753
03:22:58|3.3744
03:22:59|3.3744
03:23:00|3.3742
03:23:01|3.3742
03:23:02|3.3734
03:23:04|3.3739
03:23:05|3.3764
03:23:06|3.3764
03:23:07|3.3764
03:23:08|3.3761
03:23:10|3.375
03:23:10|3.375
03:23:11|3.3748
03:23:12|3.3733
03:23:13|3.3741
03:23:14|3.3731
03:23:15|3.3733
03:23:16|3.3749
03:23:17|3.3738
03:23:18|3.3738
03:23:19|3.3737
03:23:20|3.3737
03:23:21|3.3746
03:23:22|3.374
03:23:23|3.374
03:23:24|3.374
03:23:25|3.375
03:23:26|3.375
03:23:28|3.374
03:23:28|3.374
03:23:30|3.3731
03:23:31|3.3722
03:23:32|3.3721
03:23:33|3.3712
03:23:34|3.3718
03:23:35|3.3713
03:23:36|3.3723
03:23:37|3.3721
03:23:38|3.3722
03:23:39|3.3721
03:23:39|3.3725
03:23:41|3.3722
03:23:42|3.3741
03:23:43|3.3745
03:23:44|3.3734
03:23:46|3.3731
03:23:47|3.3731
03:23:48|3.3731
03:23:49|3.3731
03:23:50|3.3725
03:23:51|3.3714
03:23:52|3.3723
03:23:53|3.3723
03:23:54|3.3741
03:23:55|3.3752
03:23:56|3.3753
03:23:57|3.3754
03:23:58|3.374
03:23:59|3.3751
03:24:00|3.3752
03:24:01|3.3752
03:24:02|3.3762
03:24:03|3.3765
03:24:04|3.375
03:24:06|3.3736
03:24:07|3.375
03:24:08|3.3737
03:24:09|3.3741
03:24:10|3.3737
03:24:10|3.3748
03:24:12|3.3744
03:24:13|3.3745
03:24:14|3.3749
03:24:15|3.3749
03:24:16|3.3741
03:24:17|3.3723
03:24:19|3.3732
03:24:20|3.3724
03:24:20|3.3724
03:24:21|3.3723
03:24:22|3.373
03:24:23|3.3719
03:24:24|3.3719
03:24:25|3.373
03:24:26|3.3735
03:24:27|3.3712
03:24:28|3.3707
03:24:29|3.3699
03:24:30|3.3668
03:24:32|3.3631
03:24:33|3.3647
03:24:33|3.3648
03:24:34|3.3648
03:24:35|3.3652
03:24:37|3.3656
03:24:38|3.3658
03:24:39|3.367
03:24:40|3.367
03:24:41|3.3667
03:24:42|3.3665
03:24:44|3.3662
03:24:46|3.3659
03:24:46|3.3643
03:24:47|3.3632
03:24:49|3.3632
03:24:50|3.3643
03:24:51|3.3653
03:24:52|3.366
03:24:53|3.366
03:24:54|3.3653
03:24:55|3.3652
03:24:56|3.364
03:24:58|3.3642
03:24:59|3.3631
03:25:01|3.36
03:25:01|3.3581
03:25:02|3.3581
03:25:03|3.3453
03:25:04|3.3451
03:25:05|3.3445
03:25:06|3.3504
03:25:07|3.3491
03:25:08|3.3504
03:25:09|3.35
03:25:10|3.3522
03:25:11|3.3544
03:25:12|3.3533
03:25:13|3.3522
03:25:14|3.3534
03:25:15|3.3556
03:25:16|3.3554
03:25:17|3.3557
03:25:18|3.357
03:25:19|3.3554
03:25:20|3.3571
03:25:21|3.3555
03:25:22|3.3554
03:25:23|3.3548
03:25:24|3.3548
03:25:25|3.3527
03:25:26|3.3527
03:25:27|3.35
03:25:28|3.3509
03:25:29|3.3525
03:25:30|3.3512
03:25:31|3.3501
03:25:32|3.3441
03:25:33|3.3424
03:25:34|3.3436
03:25:35|3.3437
03:25:36|3.3437
03:25:37|3.3442
03:25:38|3.3468
03:25:39|3.344
03:25:40|3.3434
03:25:42|3.3437
03:25:42|3.348
03:25:44|3.3451
03:25:44|3.3429
03:25:46|3.3416
03:25:48|3.3407
03:25:49|3.3409
03:25:49|3.3415
03:25:50|3.3402
03:25:52|3.3418
03:25:53|3.341
03:25:54|3.341
03:25:54|3.3382
03:25:55|3.3395
03:25:56|3.3388
03:25:59|3.3342
03:25:59|3.3317
03:26:00|3.3357
03:26:01|3.3344
03:26:02|3.334
03:26:03|3.3365
03:26:04|3.3365
03:26:05|3.3358
03:26:06|3.3361
03:26:07|3.3378
03:26:08|3.3346
03:26:09|3.3359
03:26:11|3.3385
03:26:12|3.3397
03:26:13|3.3396
03:26:14|3.3392
03:26:15|3.3383
03:26:16|3.3368
03:26:17|3.337
03:26:18|3.3383
03:26:19|3.3389
03:26:20|3.3392
03:26:21|3.3394
03:26:22|3.3388
03:26:23|3.339
03:26:24|3.338
03:26:25|3.3383
03:26:26|3.3383
03:26:27|3.3388
03:26:28|3.3377
03:26:29|3.3361
03:26:30|3.3352
03:26:31|3.336
03:26:32|3.3351
03:26:33|3.3379
03:26:34|3.3368
03:26:35|3.3717
03:26:36|3.3667
03:26:37|3.3715
03:26:38|3.3693
03:26:39|3.3666
03:26:40|3.3691
03:26:41|3.3645
03:26:42|3.3648
03:26:43|3.3666
03:26:44|3.3622
03:26:45|3.3603
03:26:46|3.3598
03:26:47|3.3561
03:26:48|3.3555
03:26:49|3.3555
03:26:50|3.3522
03:26:51|3.3526
03:26:52|3.3554
03:26:54|3.3546
03:26:55|3.3577
03:26:56|3.3569
03:26:57|3.3546
03:26:58|3.3535
03:26:58|3.3558
03:26:59|3.3539
03:27:01|3.3536
03:27:02|3.3528
03:27:02|3.3529
03:27:04|3.3516
03:27:04|3.3529
03:27:06|3.3515
03:27:07|3.352
03:27:08|3.352
03:27:08|3.3515
03:27:10|3.3489
03:27:10|3.3497
03:27:11|3.3511
03:27:12|3.3519
03:27:13|3.3529
03:27:15|3.3529
03:27:15|3.3504
03:27:17|3.3506
03:27:18|3.3507
03:27:19|3.3512
03:27:20|3.352
03:27:20|3.3563
03:27:22|3.3559
03:27:22|3.3567
03:27:23|3.356
03:27:24|3.3559
03:27:26|3.3584
03:27:26|3.3602
03:27:27|3.3612
03:27:29|3.3614
03:27:30|3.3629
03:27:31|3.3643
03:27:32|3.3643
03:27:33|3.3623
03:27:33|3.3622
03:27:35|3.3651
03:27:36|3.3644
03:27:36|3.3669
03:27:38|3.3669
03:27:38|3.3665
03:27:40|3.3665
03:27:41|3.3677
03:27:42|3.3669
03:27:42|3.3669
03:27:44|3.3686
03:27:45|3.37
03:27:47|3.3708
03:27:47|3.372
03:27:49|3.373
03:27:49|3.3725
03:27:51|3.373
03:27:53|3.3769
03:27:54|3.3714
03:27:55|3.3727
03:27:56|3.3756
03:27:57|3.3757
03:27:58|3.3755
03:27:59|3.3755
03:28:00|3.3755
03:28:01|3.3767
03:28:03|3.3772
03:28:04|3.376
03:28:04|3.3741
03:28:06|3.3755
03:28:06|3.3744
03:28:08|3.3741
03:28:10|3.3721
03:28:10|3.3743
03:28:11|3.3734
03:28:12|3.3733
03:28:13|3.3707
03:28:14|3.3712
03:28:15|3.3704
03:28:16|3.3698
03:28:17|3.3698
03:28:18|3.3665
03:28:19|3.365
03:28:20|3.3651
03:28:21|3.3644
03:28:22|3.3664
03:28:23|3.3658
03:28:24|3.3657
03:28:25|3.3669
03:28:26|3.367
03:28:27|3.365
03:28:28|3.3648
03:28:29|3.3661
03:28:30|3.3653
03:28:31|3.365
03:28:32|3.3649
03:28:33|3.3652
03:28:34|3.3641
03:28:35|3.3641
03:28:36|3.3646
03:28:37|3.364
03:28:38|3.3635
03:28:39|3.363
03:28:40|3.3627
03:28:41|3.362
03:28:42|3.3622
03:28:43|3.3629
03:28:44|3.3625
03:28:45|3.3625
03:28:46|3.3619
03:28:48|3.364
03:28:50|3.3636
03:28:52|3.3631
03:28:52|3.3639
03:28:53|3.3631
03:28:55|3.3635
03:28:56|3.3636
03:28:57|3.3639
03:28:58|3.3643
03:29:00|3.3664
03:29:00|3.3663
03:29:02|3.3654
03:29:03|3.3664
03:29:04|3.3664
03:29:05|3.3664
03:29:06|3.3659
03:29:07|3.3653
03:29:08|3.364
03:29:09|3.3636
03:29:10|3.3636
03:29:10|3.364
03:29:13|3.3639
03:29:13|3.36
03:29:14|3.3597
03:29:16|3.3593
03:29:16|3.3588
03:29:18|3.3593
03:29:19|3.3581
03:29:20|3.3581
03:29:21|3.3577
03:29:21|3.3577
03:29:23|3.3582
03:29:24|3.3582
03:29:24|3.3583
03:29:25|3.3582
03:29:27|3.3582
03:29:27|3.3581
03:29:28|3.3582
03:29:29|3.3572
03:29:31|3.3569
03:29:32|3.3581
03:29:32|3.3581
03:29:33|3.3581
03:29:34|3.3578
03:29:36|3.3567
03:29:37|3.3566
03:29:38|3.3567
03:29:39|3.3559
03:29:40|3.3555
03:29:41|3.3555
03:29:42|3.3567
03:29:43|3.3567
03:29:44|3.3567
03:29:45|3.357
03:29:46|3.357
03:29:47|3.357
03:29:49|3.3576
03:29:51|3.359
03:29:52|3.3839
03:29:53|3.3815
03:29:55|3.3793
03:29:56|3.3816
03:29:57|3.3815
03:29:57|3.3816
03:29:59|3.381
03:29:59|3.3804
03:30:01|3.38
03:30:03|3.3783
03:30:04|3.3789
03:30:04|3.3807
03:30:05|3.3828
03:30:07|3.378
03:30:08|3.3902
03:30:09|3.3878
03:30:10|3.3861
03:30:11|3.3883
03:30:12|3.3873
03:30:13|3.3898
03:30:14|3.3939
03:30:15|3.3901
03:30:16|3.3911
03:30:17|3.3942
03:30:18|3.3997
03:30:19|3.3956
03:30:20|3.3995
03:30:21|3.397
03:30:22|3.3964
03:30:23|3.3951
03:30:24|3.3952
03:30:25|3.3952
03:30:26|3.3917
03:30:27|3.39
03:30:28|3.3918
03:30:30|3.3921
03:30:30|3.3898
03:30:31|3.3892
03:30:33|3.3884
03:30:33|3.3873
03:30:34|3.3863
03:30:35|3.3857
03:30:36|3.3847
03:30:37|3.3852
03:30:39|3.3872
03:30:39|3.3884
03:30:40|3.3897
03:30:42|3.3903
03:30:42|3.3921
03:30:43|3.3914
03:30:44|3.3902
03:30:45|3.3908
03:30:46|3.391
03:30:47|3.3918
03:30:49|3.3919
03:30:51|3.3919
03:30:53|3.3926
03:30:53|3.3933
03:30:54|3.3943
03:30:56|3.395
03:30:57|3.3942
03:30:58|3.3948
03:30:59|3.394
03:31:01|3.3946
03:31:01|3.3945
03:31:02|3.3946
03:31:04|3.3937
03:31:04|3.3945
03:31:05|3.3938
03:31:06|3.3934
03:31:07|3.3934
03:31:08|3.3933
03:31:09|3.3922
03:31:11|3.3918
03:31:11|3.3895
03:31:13|3.3839
03:31:14|3.3853
03:31:15|3.3859
03:31:16|3.3855
03:31:17|3.3855
03:31:18|3.3857
03:31:19|3.3901
03:31:20|3.3901
03:31:21|3.3891
03:31:22|3.388
03:31:23|3.3862
03:31:24|3.3885
03:31:25|3.3884
03:31:26|3.3899
03:31:27|3.3907
03:31:28|3.391
03:31:29|3.391
03:31:30|3.3918
03:31:31|3.3898
03:31:32|3.3879
03:31:33|3.3859
03:31:34|3.3862
03:31:35|3.3884
03:31:36|3.3887
03:31:37|3.39
03:31:38|3.3909
03:31:39|3.3909
03:31:40|3.3896
03:31:41|3.3896
03:31:42|3.39
03:31:43|3.3904
03:31:44|3.3905
03:31:45|3.3905
03:31:46|3.3919
03:31:47|3.3929
03:31:48|3.3929
03:31:49|3.3922
03:31:51|3.392
03:31:52|3.3889
03:31:53|3.3882
03:31:54|3.3871
03:31:56|3.3866
03:31:56|3.3866
03:31:57|3.3866
03:31:58|3.3862
03:32:00|3.3839
03:32:01|3.3822
03:32:02|3.384
03:32:03|3.3831
03:32:04|3.3859
03:32:05|3.3851
03:32:06|3.3839
03:32:07|3.3834
03:32:08|3.3834
03:32:09|3.3846
03:32:10|3.3846
03:32:11|3.3839
03:32:12|3.3839
03:32:13|3.3822
03:32:15|3.3839
03:32:16|3.383
03:32:17|3.3831
03:32:18|3.3833
03:32:18|3.3835
03:32:20|3.3835
03:32:20|3.3817
03:32:22|3.3806
03:32:23|3.3811
03:32:25|3.3736
03:32:25|3.3737
03:32:27|3.3701
03:32:28|3.3729
03:32:28|3.3717
03:32:29|3.3675
03:32:30|3.3698
03:32:32|3.3666
03:32:32|3.3675
03:32:34|3.368
03:32:35|3.3676
03:32:35|3.3637
03:32:37|3.3667
03:32:37|3.3672
03:32:39|3.3692
03:32:40|3.3709
03:32:41|3.3728
03:32:41|3.3763
03:32:43|3.3759
03:32:43|3.376
03:32:45|3.376
03:32:46|3.3732
03:32:46|3.3727
03:32:47|3.3727
03:32:48|3.3749
03:32:49|3.3758
03:32:50|3.3752
03:32:53|3.3746
03:32:53|3.3748
03:32:55|3.3736
03:32:57|3.3737
03:32:57|3.373
03:32:59|3.373
03:33:00|3.3748
03:33:01|3.3746
03:33:02|3.3747
03:33:03|3.3747
03:33:04|3.3747
03:33:06|3.3747
03:33:07|3.3747
03:33:08|3.375
03:33:09|3.375
03:33:10|3.3749
03:33:11|3.3754
03:33:12|3.3728
03:33:13|3.3709
03:33:14|3.3719
03:33:15|3.3725
03:33:16|3.3713
03:33:18|3.3708
03:33:19|3.3695
03:33:20|3.3702
03:33:21|3.3702
03:33:22|3.3672
03:33:23|3.3677
03:33:24|3.3664
03:33:25|3.3664
03:33:26|3.3666
03:33:27|3.3674
03:33:28|3.3678
03:33:29|3.3678
03:33:31|3.3679
03:33:31|3.368
03:33:32|3.3678
03:33:33|3.3681
03:33:34|3.3688
03:33:35|3.3685
03:33:36|3.3684
03:33:37|3.368
03:33:38|3.3687
03:33:39|3.3698
03:33:40|3.3683
03:33:41|3.368
03:33:42|3.3673
03:33:43|3.3682
03:33:44|3.3683
03:33:45|3.3683
03:33:47|3.3683
03:33:47|3.3674
03:33:48|3.3674
03:33:49|3.3674
03:33:50|3.3688
03:33:52|3.3692
03:33:54|3.3686
03:33:54|3.3679
03:33:55|3.3679
03:33:57|3.3686
03:33:59|3.3682
03:34:01|3.3684
03:34:01|3.3673
03:34:02|3.3673
03:34:04|3.3672
03:34:04|3.3654
03:34:06|3.3643
03:34:07|3.3651
03:34:08|3.3651
03:34:09|3.3649
03:34:10|3.3664
03:34:12|3.3675
03:34:12|3.3667
03:34:13|3.3667
03:34:15|3.3668
03:34:16|3.3668
03:34:17|3.3668
03:34:18|3.3672
03:34:19|3.3682
03:34:20|3.3697
03:34:21|3.3697
03:34:22|3.3698
03:34:23|3.3702
03:34:24|3.3709
03:34:25|3.3706
03:34:26|3.3715
03:34:27|3.3718
03:34:28|3.371
03:34:29|3.3717
03:34:30|3.3722
03:34:31|3.3776
03:34:32|3.3784
03:34:33|3.3793
03:34:34|3.3784
03:34:35|3.3846
03:34:36|3.3818
03:34:37|3.3805
03:34:38|3.3822
03:34:39|3.3816
03:34:40|3.3831
03:34:41|3.3821
03:34:42|3.3805
03:34:43|3.3783
03:34:44|3.3752
03:34:45|3.3738
03:34:46|3.3733
03:34:47|3.3743
03:34:48|3.3753
03:34:49|3.3781
03:34:50|3.3784
03:34:51|3.3817
03:34:52|3.3848
03:34:54|3.3807
03:34:55|3.3808
03:34:56|3.3813
03:34:57|3.3813
03:34:59|3.3814
03:35:00|3.3847
03:35:00|3.3843
03:35:02|3.3857
03:35:03|3.3858
03:35:04|3.3851
03:35:05|3.3851
03:35:06|3.3853
03:35:07|3.3852
03:35:08|3.3852
03:35:09|3.3858
03:35:10|3.3858
03:35:11|3.3859
03:35:12|3.3887
03:35:13|3.3907
03:35:14|3.3907
03:35:15|3.3908
03:35:16|3.3938
03:35:17|3.3929
03:35:18|3.3914
03:35:19|3.3918
03:35:20|3.3917
03:35:21|3.3921
03:35:23|3.3904
03:35:24|3.3879
03:35:25|3.3882
03:35:26|3.3881
03:35:27|3.3894
03:35:27|3.3883
03:35:28|3.3867
03:35:30|3.3873
03:35:31|3.3859
03:35:31|3.386
03:35:33|3.3862
03:35:34|3.387
03:35:35|3.3885
03:35:36|3.3894
03:35:37|3.3909
03:35:38|3.3905
03:35:38|3.3895
03:35:40|3.3899
03:35:41|3.39
03:35:42|3.39
03:35:42|3.3917
03:35:44|3.3917
03:35:45|3.3909
03:35:45|3.3899
03:35:47|3.3899
03:35:48|3.3916
03:35:48|3.3909
03:35:50|3.3917
03:35:50|3.3921
03:35:51|3.3887
03:35:52|3.3865
03:35:55|3.3891
03:35:56|3.3891
03:35:58|3.3887
03:35:59|3.3883
03:35:59|3.3883
03:36:01|3.387
03:36:03|3.3835
03:36:03|3.3817
03:36:04|3.3816
03:36:06|3.3826
03:36:08|3.3802
03:36:08|3.3817
03:36:09|3.3833
03:36:11|3.3818
03:36:11|3.3811
03:36:13|3.3813
03:36:13|3.3804
03:36:14|3.379
03:36:15|3.379
03:36:17|3.3769
03:36:19|3.3743
03:36:20|3.375
03:36:20|3.375
03:36:22|3.375
03:36:23|3.376
03:36:24|3.376
03:36:25|3.3751
03:36:26|3.3751
03:36:26|3.3754
03:36:28|3.3739
03:36:29|3.3733
03:36:30|3.3733
03:36:31|3.3731
03:36:32|3.3732
03:36:33|3.3725
03:36:34|3.3741
03:36:34|3.3741
03:36:36|3.3741
03:36:36|3.3741
03:36:38|3.3721
03:36:38|3.37
03:36:40|3.3691
03:36:40|3.3697
03:36:42|3.3717
03:36:43|3.3704
03:36:44|3.37
03:36:45|3.3697
03:36:46|3.3703
03:36:47|3.3698
03:36:48|3.3707
03:36:49|3.3707
03:36:49|3.3709
03:36:51|3.3715
03:36:51|3.3715
03:36:53|3.3716
03:36:54|3.3715
03:36:55|3.3716
03:36:57|3.3715
03:36:57|3.3708
03:36:59|3.3711
03:37:01|3.371
03:37:01|3.3712
03:37:03|3.37
03:37:04|3.3679
03:37:05|3.3679
03:37:05|3.3674
03:37:07|3.3677
03:37:08|3.3688
03:37:09|3.3685
03:37:10|3.3676
03:37:11|3.3689
03:37:12|3.3681
03:37:13|3.366
03:37:14|3.3651
03:37:15|3.3645
03:37:16|3.3641
03:37:17|3.3642
03:37:18|3.3642
03:37:19|3.3633
03:37:20|3.3637
03:37:21|3.3633
03:37:22|3.3633
03:37:23|3.3633
03:37:24|3.3633
03:37:25|3.3608
03:37:26|3.3609
03:37:27|3.3618
03:37:28|3.362
03:37:30|3.3619
03:37:30|3.3609
03:37:31|3.3626
03:37:32|3.3626
03:37:33|3.3632
03:37:34|3.3631
03:37:35|3.3631
03:37:36|3.3653
03:37:37|3.3649
03:37:38|3.3642
03:37:39|3.3633
03:37:40|3.3639
03:37:41|3.3638
03:37:42|3.3625
03:37:43|3.3633
03:37:44|3.3634
03:37:46|3.3628
03:37:46|3.3626
03:37:47|3.3624
03:37:48|3.3624
03:37:49|3.3614
03:37:50|3.3614
03:37:51|3.3639
03:37:52|3.3631
03:37:53|3.363
03:37:54|3.3634
03:37:56|3.3639
03:37:57|3.3636
03:37:58|3.3636
03:38:00|3.3638
03:38:00|3.3641
03:38:02|3.3647
03:38:03|3.3647
03:38:04|3.3648
03:38:06|3.3647
03:38:07|3.3647
03:38:08|3.3643
03:38:08|3.3642
03:38:09|3.3639
03:38:10|3.3658
03:38:11|3.367
03:38:12|3.3673
03:38:13|3.3685
03:38:14|3.3684
03:38:15|3.3685
03:38:16|3.3699
03:38:17|3.3686
03:38:18|3.3685
03:38:20|3.368
03:38:20|3.3674
03:38:21|3.3683
03:38:23|3.3688
03:38:23|3.3707
03:38:24|3.3734
03:38:25|3.3732
03:38:26|3.3723
03:38:27|3.3723
03:38:28|3.3724
03:38:29|3.3723
03:38:30|3.3701
03:38:31|3.3699
03:38:33|3.3734
03:38:33|3.3733
03:38:34|3.3713
03:38:35|3.3696
03:38:36|3.3692
03:38:37|3.3699
03:38:38|3.3707
03:38:39|3.3717
03:38:40|3.3717
03:38:41|3.3717
03:38:42|3.3747
03:38:44|3.3747
03:38:45|3.3748
03:38:46|3.3752
03:38:47|3.3763
03:38:48|3.3763
03:38:49|3.3763
03:38:50|3.3763
03:38:51|3.376
03:38:52|3.3757
03:38:53|3.3757
03:38:54|3.3776
03:38:55|3.3769
03:38:56|3.38
03:38:58|3.3693
03:39:00|3.3579
03:39:01|3.3655
03:39:02|3.3618
03:39:04|3.3636
03:39:05|3.3621
03:39:06|3.361
03:39:07|3.3626
03:39:07|3.3612
03:39:10|3.3605
03:39:11|3.3614
03:39:12|3.3621
03:39:12|3.3629
03:39:14|3.3625
03:39:15|3.3625
03:39:16|3.3657
03:39:17|3.3653
03:39:18|3.3657
03:39:19|3.3668
03:39:19|3.3665
03:39:20|3.366
03:39:22|3.366
03:39:22|3.3654
03:39:23|3.3661
03:39:25|3.3661
03:39:26|3.3666
03:39:27|3.3649
03:39:27|3.3649
03:39:28|3.3637
03:39:29|3.3629
03:39:30|3.3623
03:39:32|3.3615
03:39:32|3.3611
03:39:34|3.3611
03:39:34|3.3618
03:39:36|3.3601
03:39:36|3.3615
03:39:37|3.3615
03:39:38|3.3605
03:39:39|3.3607
03:39:40|3.3631
03:39:41|3.3629
03:39:42|3.3615
03:39:44|3.362
03:39:44|3.362
03:39:46|3.362
03:39:46|3.3611
03:39:47|3.3601
03:39:48|3.36
03:39:49|3.358
03:39:50|3.3578
03:39:52|3.3559
03:39:53|3.3548
03:39:53|3.3517
03:39:55|3.3528
03:39:55|3.3536
03:39:57|3.3535
03:39:58|3.3555
03:39:59|3.3555
03:40:00|3.3561
03:40:01|3.3576
03:40:02|3.357
03:40:04|3.3574
03:40:04|3.3578
03:40:06|3.3578
03:40:07|3.3564
03:40:08|3.359
03:40:08|3.3607
03:40:10|3.3593
03:40:11|3.361
03:40:12|3.3614
03:40:13|3.3614
03:40:14|3.3614
03:40:15|3.362
03:40:15|3.3623
03:40:17|3.3624
03:40:18|3.3624
03:40:19|3.3623
03:40:20|3.364
03:40:22|3.3648
03:40:23|3.3648
03:40:24|3.3649
03:40:24|3.3647
03:40:25|3.3661
03:40:26|3.3664
03:40:27|3.3658
03:40:29|3.3658
03:40:30|3.3659
03:40:31|3.3666
03:40:31|3.3666
03:40:33|3.3666
03:40:34|3.3664
03:40:35|3.3665
03:40:36|3.3666
03:40:37|3.3668
03:40:38|3.3679
03:40:39|3.3679
03:40:40|3.368
03:40:41|3.3692
03:40:42|3.3676
03:40:43|3.3676
03:40:44|3.3676
03:40:45|3.3676
03:40:46|3.3677
03:40:47|3.368
03:40:48|3.37
03:40:49|3.3693
03:40:50|3.3699
03:40:51|3.3684
03:40:52|3.3679
03:40:53|3.3649
03:40:54|3.3663
03:40:55|3.3656
03:40:56|3.3656
03:40:57|3.3656
03:40:58|3.3637
03:41:00|3.3637
03:41:01|3.3637
03:41:03|3.3612
03:41:04|3.3592
03:41:05|3.36
03:41:06|3.3612
03:41:08|3.3616
03:41:08|3.3622
03:41:10|3.3623
03:41:11|3.3626
03:41:12|3.3623
03:41:13|3.3632
03:41:14|3.3634
03:41:15|3.3634
03:41:16|3.3634
03:41:17|3.3648
03:41:18|3.3648
03:41:19|3.3664
03:41:20|3.3661
03:41:21|3.366
03:41:22|3.366
03:41:23|3.366
03:41:24|3.3664
03:41:25|3.3663
03:41:26|3.3663
03:41:27|3.3653
03:41:28|3.3653
03:41:29|3.365
03:41:30|3.3654
03:41:31|3.3654
03:41:32|3.3659
03:41:33|3.3659
03:41:34|3.3659
03:41:35|3.3659
03:41:36|3.3662
03:41:37|3.3653
03:41:38|3.3651
03:41:39|3.3666
03:41:40|3.3675
03:41:41|3.3674
03:41:42|3.3699
03:41:43|3.3708
03:41:44|3.3708
03:41:45|3.3711
03:41:46|3.3732
03:41:47|3.3738
03:41:48|3.3705
03:41:49|3.3697
03:41:50|3.3685
03:41:51|3.3666
03:41:52|3.3665
03:41:53|3.364
03:41:54|3.3668
03:41:55|3.3655
03:41:56|3.3636
03:41:57|3.3636
03:41:58|3.3643
03:41:59|3.3656
03:42:01|3.3654
03:42:03|3.3648
03:42:03|3.3646
03:42:05|3.3644
03:42:06|3.3641
03:42:08|3.3642
03:42:09|3.3646
03:42:10|3.3639
03:42:11|3.3635
03:42:12|3.3626
03:42:14|3.3636
03:42:15|3.362
03:42:16|3.3613
03:42:17|3.3611
03:42:18|3.359
03:42:19|3.3584
03:42:20|3.355
03:42:21|3.357
03:42:22|3.3569
03:42:24|3.3552
03:42:24|3.3567
03:42:25|3.3557
03:42:26|3.355
03:42:27|3.3551
03:42:28|3.3544
03:42:29|3.3533
03:42:30|3.3516
03:42:31|3.3521
03:42:32|3.3509
03:42:34|3.3517
03:42:35|3.3516
03:42:36|3.3512
03:42:37|3.3512
03:42:38|3.3512
03:42:38|3.3528
03:42:40|3.3509
03:42:41|3.3506
03:42:42|3.3505
03:42:43|3.35
03:42:44|3.35
03:42:45|3.35
03:42:46|3.3471
03:42:47|3.3465
03:42:48|3.3459
03:42:49|3.3464
03:42:50|3.3482
03:42:51|3.3462
03:42:52|3.3466
03:42:52|3.3475
03:42:54|3.3487
03:42:55|3.3502
03:42:56|3.35
03:42:57|3.352
03:42:58|3.3525
03:42:58|3.3508
03:43:00|3.3504
03:43:02|3.3469
03:43:03|3.348
03:43:04|3.3498
03:43:05|3.3505
03:43:07|3.3471
03:43:07|3.3492
03:43:09|3.349
03:43:10|3.3504
03:43:11|3.3501
03:43:12|3.3514
03:43:14|3.3515
03:43:14|3.3515
03:43:15|3.3515
03:43:16|3.3472
03:43:17|3.348
03:43:18|3.348
03:43:19|3.3481
03:43:20|3.347
03:43:21|3.3444
03:43:22|3.3445
03:43:23|3.3452
03:43:24|3.3453
03:43:25|3.3456
03:43:26|3.3425
03:43:28|3.3435
03:43:28|3.3435
03:43:29|3.3435
03:43:30|3.3439
03:43:31|3.3434
03:43:32|3.3445
03:43:33|3.3454
03:43:34|3.3402
03:43:35|3.3407
03:43:36|3.3416
03:43:37|3.3417
03:43:38|3.3417
03:43:39|3.343
03:43:40|3.3431
03:43:41|3.3421
03:43:42|3.3451
03:43:43|3.3444
03:43:44|3.3436
03:43:45|3.3446
03:43:46|3.3442
03:43:47|3.3424
03:43:48|3.3441
03:43:49|3.3451
03:43:50|3.3445
03:43:51|3.3453
03:43:52|3.348
03:43:53|3.3431
03:43:54|3.3462
03:43:55|3.3461
03:43:56|3.3422
03:43:58|3.3422
03:43:59|3.3431
03:43:59|3.3428
03:44:01|3.3427
03:44:03|3.3411
03:44:04|3.3394
03:44:04|3.3395
03:44:06|3.3395
03:44:07|3.3384
03:44:08|3.338
03:44:09|3.3382
03:44:09|3.3385
03:44:11|3.3408
03:44:12|3.3358
03:44:12|3.3382
03:44:14|3.3396
03:44:15|3.34
03:44:16|3.3372
03:44:17|3.3377
03:44:18|3.3376
03:44:19|3.3383
03:44:20|3.3386
03:44:21|3.3362
03:44:22|3.3391
03:44:23|3.34
03:44:24|3.3393
03:44:25|3.3393
03:44:26|3.3396
03:44:27|3.3387
03:44:28|3.3395
03:44:29|3.3383
03:44:30|3.3405
03:44:31|3.3405
03:44:32|3.3391
03:44:33|3.3391
03:44:34|3.3384
03:44:35|3.3385
03:44:36|3.3389
03:44:37|3.3358
03:44:38|3.3368
03:44:39|3.3364
03:44:40|3.3376
03:44:42|3.337
03:44:42|3.3384
03:44:44|3.3378
03:44:44|3.3388
03:44:45|3.3384
03:44:47|3.3383
03:44:47|3.3388
03:44:48|3.3372
03:44:50|3.3372
03:44:51|3.338
03:44:51|3.3362
03:44:53|3.3359
03:44:53|3.3379
03:44:54|3.3373
03:44:55|3.3358
03:44:56|3.3366
03:44:58|3.3373
03:44:58|3.3368
03:44:59|3.3362
03:45:00|3.3375
03:45:01|3.3375
03:45:04|3.3366
03:45:05|3.3339
03:45:06|3.3337
03:45:07|3.3342
03:45:08|3.3343
03:45:09|3.3352
03:45:10|3.3353
03:45:11|3.3352
03:45:12|3.3377
03:45:13|3.3371
03:45:14|3.3372
03:45:15|3.3365
03:45:15|3.3371
03:45:17|3.3355
03:45:17|3.336
03:45:19|3.3364
03:45:20|3.3371
03:45:21|3.3364
03:45:22|3.3362
03:45:23|3.3362
03:45:24|3.3363
03:45:25|3.3364
03:45:26|3.3377
03:45:27|3.3377
03:45:28|3.3422
03:45:29|3.3474
03:45:29|3.349
03:45:30|3.3489
03:45:31|3.3503
03:45:33|3.3503
03:45:34|3.3529
03:45:35|3.3533
03:45:36|3.3541
03:45:36|3.3541
03:45:37|3.3541
03:45:39|3.3556
03:45:39|3.3566
03:45:41|3.3618
03:45:42|3.3612
03:45:42|3.3612
03:45:44|3.3618
03:45:45|3.3634
03:45:46|3.3635
03:45:46|3.3614
03:45:48|3.3616
03:45:48|3.3617
03:45:49|3.3563
03:45:50|3.3583
03:45:52|3.3588
03:45:53|3.3552
03:45:53|3.3565
03:45:55|3.3548
03:45:56|3.357
03:45:56|3.3581
03:45:58|3.3582
03:45:59|3.3564
03:46:00|3.3572
03:46:01|3.3572
03:46:01|3.3569
03:46:02|3.3571
03:46:05|3.3587
03:46:06|3.3588
03:46:08|3.3589
03:46:09|3.3574
03:46:10|3.3559
03:46:12|3.3581
03:46:12|3.3558
03:46:14|3.3558
03:46:15|3.358
03:46:16|3.3572
03:46:17|3.3581
03:46:17|3.3567
03:46:19|3.3574
03:46:19|3.3574
03:46:20|3.3594
03:46:22|3.3606
03:46:23|3.3643
03:46:24|3.3644
03:46:25|3.3644
03:46:26|3.3649
03:46:27|3.3649
03:46:28|3.3654
03:46:29|3.3654
03:46:30|3.3654
03:46:31|3.365
03:46:32|3.3634
03:46:33|3.3644
03:46:34|3.3639
03:46:35|3.3629
03:46:36|3.3634
03:46:37|3.3634
03:46:38|3.3628
03:46:39|3.3628
03:46:40|3.3621
03:46:41|3.3594
03:46:42|3.3596
03:46:43|3.3572
03:46:44|3.3584
03:46:45|3.3587
03:46:46|3.3808
03:46:47|3.3807
03:46:48|3.3791
03:46:49|3.3793
03:46:50|3.3912
03:46:51|3.3916
03:46:52|3.3939
03:46:53|3.393
03:46:54|3.3902
03:46:55|3.3866
03:46:56|3.3851
03:46:57|3.3852
03:46:58|3.3777
03:46:59|3.3816
03:47:00|3.3832
03:47:01|3.3835
03:47:02|3.3829
03:47:03|3.3816
03:47:04|3.3794
03:47:06|3.3812
03:47:08|3.3799
03:47:09|3.3845
03:47:10|3.3843
03:47:10|3.3856
03:47:12|3.3871
03:47:13|3.3898
03:47:14|3.3896
03:47:15|3.3925
03:47:16|3.3913
03:47:17|3.3899
03:47:18|3.3897
03:47:19|3.3903
03:47:20|3.3902
03:47:21|3.3869
03:47:22|3.3863
03:47:23|3.3918
03:47:24|3.3925
03:47:25|3.3901
03:47:26|3.389
03:47:27|3.3889
03:47:28|3.389
03:47:29|3.389
03:47:30|3.3884
03:47:31|3.3891
03:47:32|3.3879
03:47:33|3.3887
03:47:34|3.3888
03:47:35|3.3888
03:47:36|3.3865
03:47:37|3.3864
03:47:38|3.3857
03:47:39|3.3857
03:47:40|3.3858
03:47:41|3.3856
03:47:42|3.3834
03:47:43|3.3831
03:47:44|3.3806
03:47:45|3.3812
03:47:46|3.381
03:47:47|3.38
03:47:48|3.38
03:47:49|3.3772
03:47:50|3.3778
03:47:51|3.3787
03:47:52|3.3775
03:47:53|3.378
03:47:54|3.3768
03:47:55|3.3774
03:47:56|3.3774
03:47:57|3.3773
03:47:58|3.3763
03:47:59|3.377
03:48:00|3.3763
03:48:01|3.3763
03:48:02|3.3761
03:48:03|3.3784
03:48:04|3.3787
03:48:05|3.3776
03:48:07|3.3797
03:48:09|3.3801
03:48:09|3.3806
03:48:10|3.3806
03:48:11|3.3828
03:48:13|3.3845
03:48:14|3.385
03:48:15|3.3857
03:48:15|3.3884
03:48:17|3.3877
03:48:18|3.3874
03:48:19|3.3878
03:48:20|3.3879
03:48:21|3.3874
03:48:22|3.3878
03:48:23|3.3873
03:48:23|3.3867
03:48:25|3.3868
03:48:26|3.3876
03:48:27|3.3884
03:48:28|3.3884
03:48:29|3.3887
03:48:30|3.3876
03:48:32|3.3867
03:48:33|3.3848
03:48:34|3.3854
03:48:35|3.3865
03:48:36|3.3837
03:48:37|3.3831
03:48:38|3.3822
03:48:38|3.3818
03:48:40|3.3818
03:48:41|3.3821
03:48:42|3.3822
03:48:43|3.3831
03:48:44|3.3828
03:48:46|3.3828
03:48:46|3.3818
03:48:47|3.3817
03:48:48|3.3814
03:48:49|3.3812
03:48:51|3.3811
03:48:51|3.3812
03:48:53|3.3803
03:48:53|3.3807
03:48:55|3.3806
03:48:55|3.3816
03:48:57|3.3815
03:48:57|3.3828
03:48:58|3.3815
03:48:59|3.3816
03:49:01|3.3809
03:49:02|3.3809
03:49:02|3.3806
03:49:04|3.3782
03:49:04|3.3779
03:49:06|3.3767
03:49:08|3.376
03:49:09|3.3789
03:49:10|3.3798
03:49:12|3.3781
03:49:13|3.3781
03:49:14|3.3813
03:49:15|3.3801
03:49:16|3.3828
03:49:17|3.382
03:49:18|3.3828
03:49:19|3.3827
03:49:20|3.382
03:49:20|3.382
03:49:22|3.3824
03:49:23|3.383
03:49:24|3.3831
03:49:25|3.3841
03:49:26|3.385
03:49:27|3.3869
03:49:28|3.3862
03:49:29|3.3862
03:49:30|3.386
03:49:31|3.3862
03:49:32|3.3858
03:49:33|3.3847
03:49:34|3.3844
03:49:35|3.3844
03:49:36|3.385
03:49:37|3.3849
03:49:38|3.3857
03:49:38|3.3847
03:49:40|3.3851
03:49:41|3.3851
03:49:42|3.3852
03:49:43|3.3852
03:49:44|3.3859
03:49:45|3.3859
03:49:46|3.3858
03:49:47|3.3876
03:49:48|3.39
03:49:49|3.3916
03:49:50|3.3919
03:49:51|3.392
03:49:52|3.3911
03:49:53|3.3879
03:49:53|3.3879
03:49:55|3.3881
03:49:56|3.3879
03:49:57|3.3868
03:49:58|3.3877
03:49:59|3.3879
03:49:59|3.3874
03:50:01|3.3874
03:50:02|3.385
03:50:03|3.3856
03:50:04|3.3855
03:50:04|3.3849
03:50:06|3.3842
03:50:08|3.3843
03:50:08|3.3838
03:50:09|3.3848
03:50:11|3.3848
03:50:12|3.3846
03:50:13|3.3864
03:50:14|3.3864
03:50:15|3.3844
03:50:16|3.3857
03:50:17|3.3849
03:50:18|3.3864
03:50:19|3.3864
03:50:20|3.3845
03:50:21|3.3844
03:50:21|3.3848
03:50:23|3.3845
03:50:24|3.3843
03:50:25|3.3844
03:50:26|3.3844
03:50:27|3.3848
03:50:28|3.384
03:50:29|3.3843
03:50:30|3.3839
03:50:31|3.3828
03:50:32|3.3828
03:50:33|3.382
03:50:33|3.3812
03:50:35|3.3808
03:50:36|3.3807
03:50:37|3.3815
03:50:38|3.3805
03:50:39|3.3806
03:50:40|3.3806
03:50:41|3.3816
03:50:42|3.3816
03:50:43|3.3792
03:50:44|3.3805
03:50:44|3.3802
03:50:45|3.3796
03:50:47|3.3782
03:50:48|3.3784
03:50:48|3.3781
03:50:49|3.3785
03:50:51|3.3786
03:50:52|3.3791
03:50:53|3.3785
03:50:53|3.378
03:50:54|3.3775
03:50:56|3.3767
03:50:57|3.3768
03:50:58|3.3767
03:50:59|3.3764
03:50:59|3.3766
03:51:01|3.3773
03:51:02|3.3773
03:51:03|3.3776
03:51:04|3.3765
03:51:04|3.3776
03:51:05|3.3776
03:51:07|3.3773
03:51:09|3.3766
03:51:10|3.3764
03:51:11|3.3754
03:51:12|3.3754
03:51:13|3.3754
03:51:14|3.3756
03:51:15|3.3762
03:51:16|3.3762
03:51:18|3.3754
03:51:18|3.3754
03:51:19|3.3754
03:51:20|3.3758
03:51:22|3.3755
03:51:22|3.3764
03:51:23|3.3765
03:51:25|3.3765
03:51:25|3.3767
03:51:27|3.3767
03:51:28|3.3767
03:51:29|3.3767
03:51:29|3.3764
03:51:31|3.3768
03:51:31|3.3766
03:51:32|3.3755
03:51:34|3.3784
03:51:35|3.3783
03:51:35|3.3778
03:51:36|3.3778
03:51:37|3.3767
03:51:39|3.3754
03:51:40|3.3738
03:51:40|3.372
03:51:41|3.3706
03:51:42|3.3724
03:51:44|3.3714
03:51:45|3.3705
03:51:46|3.3703
03:51:47|3.3695
03:51:48|3.3694
03:51:49|3.3676
03:51:49|3.3675
03:51:50|3.3675
03:51:52|3.3674
03:51:52|3.3674
03:51:54|3.3677
03:51:54|3.368
03:51:55|3.368
03:51:57|3.3694
03:51:57|3.3695
03:51:58|3.3694
03:51:59|3.3698
03:52:01|3.3677
03:52:01|3.3698
03:52:02|3.3695
03:52:04|3.3696
03:52:05|3.3695
03:52:06|3.3695
03:52:06|3.3689
03:52:07|3.3686
03:52:09|3.3686
03:52:10|3.3686
03:52:12|3.3686
03:52:13|3.3695
03:52:14|3.3695
03:52:16|3.3688
03:52:17|3.3686
03:52:18|3.3686
03:52:19|3.3697
03:52:20|3.3715
03:52:21|3.373
03:52:22|3.373
03:52:23|3.373
03:52:24|3.373
03:52:24|3.3725
03:52:26|3.3754
03:52:26|3.375
03:52:28|3.3753
03:52:29|3.3761
03:52:30|3.3769
03:52:31|3.3762
03:52:32|3.3763
03:52:33|3.3766
03:52:34|3.3769
03:52:35|3.3769
03:52:36|3.3774
03:52:37|3.3773
03:52:38|3.3778
03:52:39|3.378
03:52:40|3.3788
03:52:41|3.3789
03:52:42|3.3799
03:52:43|3.3814
03:52:44|3.3827
03:52:45|3.3842
03:52:46|3.3829
03:52:47|3.3826
03:52:48|3.383
03:52:49|3.3848
03:52:50|3.3877
03:52:51|3.3878
03:52:52|3.3878
03:52:53|3.3872
03:52:54|3.3844
03:52:55|3.3844
03:52:56|3.3844
03:52:56|3.3844
03:52:57|3.3855
03:52:59|3.3868
03:53:00|3.3869
03:53:01|3.3863
03:53:02|3.3863
03:53:02|3.3862
03:53:04|3.3855
03:53:05|3.3855
03:53:05|3.3854
03:53:07|3.3854
03:53:08|3.3854
03:53:09|3.3867
03:53:11|3.3877
03:53:12|3.3877
03:53:13|3.3877
03:53:15|3.3857
03:53:16|3.3857
03:53:17|3.3877
03:53:18|3.3871
03:53:20|3.3857
03:53:20|3.3843
03:53:21|3.3847
03:53:22|3.3842
03:53:23|3.3822
03:53:24|3.3832
03:53:25|3.3839
03:53:26|3.3833
03:53:27|3.3838
03:53:28|3.3846
03:53:29|3.3845
03:53:30|3.3856
03:53:31|3.3861
03:53:32|3.3861
03:53:33|3.3864
03:53:34|3.3863
03:53:35|3.3867
03:53:37|3.3872
03:53:37|3.3872
03:53:38|3.3885
03:53:39|3.3882
03:53:40|3.3882
03:53:41|3.389
03:53:42|3.3899
03:53:43|3.3886
03:53:44|3.3888
03:53:45|3.3868
03:53:46|3.3858
03:53:48|3.3861
03:53:48|3.3866
03:53:49|3.3866
03:53:50|3.3875
03:53:51|3.3879
03:53:52|3.3883
03:53:53|3.3872
03:53:54|3.3866
03:53:55|3.3872
03:53:56|3.3867
03:53:57|3.3867
03:53:58|3.3867
03:53:59|3.3866
03:54:00|3.3866
03:54:01|3.3866
03:54:02|3.3872
03:54:03|3.3866
03:54:04|3.3866
03:54:05|3.3872
03:54:06|3.3872
03:54:07|3.3873
03:54:08|3.3873
03:54:09|3.3882
03:54:11|3.388
03:54:13|3.3878
03:54:14|3.3878
03:54:15|3.3878
03:54:16|3.388
03:54:17|3.3882
03:54:18|3.3882
03:54:19|3.3873
03:54:20|3.3866
03:54:22|3.3863
03:54:23|3.3867
03:54:23|3.3867
03:54:24|3.3866
03:54:25|3.3866
03:54:26|3.3861
03:54:27|3.3818
03:54:29|3.38
03:54:29|3.3854
03:54:30|3.3846
03:54:31|3.3846
03:54:32|3.39
03:54:33|3.3912
03:54:34|3.3921
03:54:35|3.3923
03:54:36|3.3896
03:54:38|3.3913
03:54:38|3.3899
03:54:39|3.3883
03:54:40|3.3911
03:54:41|3.3909
03:54:42|3.3909
03:54:43|3.3928
03:54:44|3.3938
03:54:46|3.3949
03:54:47|3.3951
03:54:48|3.3963
03:54:49|3.3971
03:54:49|3.3976
03:54:51|3.3984
03:54:52|3.3971
03:54:52|3.3961
03:54:54|3.3945
03:54:55|3.396
03:54:56|3.3948
03:54:57|3.3953
03:54:58|3.3945
03:54:59|3.3934
03:55:00|3.3936
03:55:01|3.3936
03:55:02|3.3937
03:55:04|3.3953
03:55:04|3.3921
03:55:05|3.3939
03:55:06|3.3929
03:55:07|3.3919
03:55:08|3.3917
03:55:09|3.3917
03:55:10|3.3916
03:55:12|3.391
03:55:13|3.3914
03:55:15|3.3908
03:55:15|3.3908
03:55:17|3.388
03:55:18|3.388
03:55:19|3.3865
03:55:20|3.3873
03:55:21|3.383
03:55:22|3.3842
03:55:22|3.3833
03:55:24|3.3815
03:55:24|3.3818
03:55:26|3.3806
03:55:27|3.3791
03:55:28|3.3786
03:55:29|3.3782
03:55:30|3.376
03:55:31|3.3762
03:55:32|3.3764
03:55:32|3.3779
03:55:34|3.3779
03:55:35|3.3791
03:55:36|3.3809
03:55:37|3.3792
03:55:37|3.3813
03:55:39|3.3801
03:55:40|3.381
03:55:41|3.3816
03:55:41|3.3828
03:55:43|3.3836
03:55:44|3.3853
03:55:45|3.3841
03:55:46|3.3859
03:55:47|3.3873
03:55:48|3.386
03:55:48|3.3855
03:55:50|3.3855
03:55:51|3.3855
03:55:52|3.3854
03:55:53|3.3854
03:55:54|3.3845
03:55:55|3.3854
03:55:56|3.3844
03:55:57|3.3853
03:55:58|3.3829
03:55:59|3.38
03:56:00|3.381
03:56:01|3.3818
03:56:02|3.3817
03:56:03|3.38
03:56:04|3.3797
03:56:04|3.379
03:56:05|3.3766
03:56:07|3.3766
03:56:09|3.3783
03:56:09|3.3783
03:56:10|3.3778
03:56:12|3.3795
03:56:14|3.3787
03:56:15|3.3771
03:56:16|3.3777
03:56:17|3.3778
03:56:18|3.3789
03:56:20|3.3789
03:56:21|3.3799
03:56:21|3.3799
03:56:23|3.3799
03:56:23|3.3799
03:56:25|3.3799
03:56:25|3.3799
03:56:26|3.3802
03:56:27|3.3804
03:56:28|3.3804
03:56:30|3.3821
03:56:31|3.3819
03:56:31|3.3804
03:56:33|3.3804
03:56:34|3.3815
03:56:35|3.3819
03:56:35|3.3838
03:56:36|3.3825
03:56:38|3.3837
03:56:39|3.3838
03:56:39|3.3849
03:56:41|3.384
03:56:41|3.384
03:56:43|3.3834
03:56:44|3.3874
03:56:44|3.386
03:56:45|3.3875
03:56:46|3.3869
03:56:48|3.3883
03:56:49|3.3889
03:56:49|3.3889
03:56:51|3.3893
03:56:51|3.3897
03:56:52|3.3896
03:56:53|3.3889
03:56:54|3.3869
03:56:55|3.3865
03:56:57|3.3864
03:56:58|3.3854
03:56:59|3.3853
03:57:00|3.3887
03:57:00|3.3886
03:57:02|3.3855
03:57:02|3.3865
03:57:04|3.3859
03:57:04|3.3865
03:57:05|3.3867
03:57:07|3.3864
03:57:07|3.3853
03:57:09|3.3853
03:57:09|3.3841
03:57:11|3.384
03:57:12|3.3815
03:57:12|3.383
03:57:15|3.3818
03:57:16|3.3816
03:57:17|3.3803
03:57:18|3.3801
03:57:20|3.3797
03:57:20|3.3791
03:57:21|3.3797
03:57:22|3.382
03:57:25|3.3802
03:57:26|3.3802
03:57:26|3.3798
03:57:27|3.3794
03:57:28|3.3792
03:57:29|3.3792
03:57:30|3.3789
03:57:31|3.379
03:57:32|3.3789
03:57:33|3.3789
03:57:34|3.3789
03:57:35|3.3789
03:57:36|3.3789
03:57:37|3.3789
03:57:38|3.3779
03:57:39|3.3779
03:57:40|3.3778
03:57:41|3.3769
03:57:42|3.3789
03:57:43|3.3791
03:57:44|3.3791
03:57:45|3.38
03:57:46|3.3827
03:57:48|3.3827
03:57:48|3.3804
03:57:49|3.3804
03:57:50|3.3817
03:57:51|3.3798
03:57:52|3.3798
03:57:54|3.3791
03:57:54|3.3789
03:57:55|3.3789
03:57:57|3.3789
03:57:57|3.3794
03:57:58|3.3816
03:57:59|3.3794
03:58:01|3.3797
03:58:02|3.3793
03:58:02|3.378
03:58:04|3.376
03:58:05|3.3767
03:58:05|3.3758
03:58:07|3.3757
03:58:07|3.3756
03:58:08|3.3756
03:58:10|3.3748
03:58:10|3.3726
03:58:11|3.3721
03:58:13|3.3736
03:58:13|3.3736
03:58:15|3.373
03:58:17|3.3736
03:58:18|3.3756
03:58:19|3.3766
03:58:19|3.3778
03:58:20|3.3772
03:58:21|3.378
03:58:23|3.3794
03:58:24|3.3783
03:58:25|3.379
03:58:26|3.3778
03:58:27|3.3766
03:58:28|3.3767
03:58:29|3.3762
03:58:30|3.3758
03:58:31|3.3783
03:58:32|3.3777
03:58:34|3.3779
03:58:34|3.3998
03:58:35|3.401
03:58:37|3.4046
03:58:38|3.4051
03:58:39|3.4105
03:58:39|3.4122
03:58:41|3.4144
03:58:41|3.4141
03:58:43|3.4081
03:58:43|3.407
03:58:45|3.4053
03:58:45|3.4036
03:58:47|3.4015
03:58:47|3.4005
03:58:48|3.4014
03:58:49|3.3993
03:58:51|3.396
03:58:51|3.395
03:58:52|3.3961
03:58:53|3.3943
03:58:55|3.3953
03:58:55|3.3989
03:58:56|3.3994
03:58:57|3.4018
03:58:58|3.401
03:59:00|3.3984
03:59:01|3.397
03:59:01|3.3988
03:59:03|3.3964
03:59:03|3.3964
03:59:04|3.396
03:59:05|3.3967
03:59:06|3.3987
03:59:08|3.3985
03:59:08|3.3992
03:59:10|3.4023
03:59:10|3.4028
03:59:11|3.404
03:59:12|3.4062
03:59:14|3.4055
03:59:14|3.4052
03:59:16|3.4038
03:59:18|3.4033
03:59:19|3.4027
03:59:20|3.403
03:59:21|3.4011
03:59:23|3.401
03:59:24|3.4078
03:59:25|3.4035
03:59:26|3.4049
03:59:26|3.4106
03:59:28|3.4106
03:59:29|3.4105
03:59:30|3.4095
03:59:32|3.4085
03:59:33|3.4095
03:59:34|3.4067
03:59:35|3.4053
03:59:36|3.4045
03:59:37|3.4065
03:59:38|3.4051
03:59:39|3.4051
03:59:40|3.4049
03:59:41|3.4047
03:59:42|3.403
03:59:43|3.4034
03:59:44|3.4042
03:59:45|3.4028
03:59:46|3.402
03:59:47|3.4026
03:59:48|3.4024
03:59:49|3.4027
03:59:50|3.4032
03:59:50|3.4099
03:59:53|3.4074
03:59:53|3.4075
03:59:54|3.4082
03:59:55|3.408
03:59:56|3.4078
03:59:57|3.4054
03:59:58|3.4062
03:59:59|3.4059
04:00:00|3.406
04:00:01|3.4051
04:00:02|3.4067
04:00:03|3.4067
04:00:04|3.4074
04:00:05|3.4083
04:00:06|3.4111
04:00:07|3.41
04:00:08|3.4115
04:00:09|3.4116
04:00:10|3.4106
04:00:12|3.4128
04:00:12|3.4149
04:00:13|3.4151
04:00:14|3.4165
04:00:15|3.4177
04:00:17|3.4328
04:00:19|3.4351
04:00:19|3.4303
04:00:20|3.4256
04:00:21|3.4306
04:00:23|3.4281
04:00:23|3.4239
04:00:25|3.419
04:00:26|3.4185
04:00:27|3.4181
04:00:28|3.418
04:00:29|3.4165
04:00:30|3.4147
04:00:31|3.4142
04:00:31|3.4156
04:00:33|3.4178
04:00:34|3.4176
04:00:35|3.4191
04:00:35|3.4193
04:00:37|3.4188
04:00:38|3.4191
04:00:39|3.4191
04:00:39|3.4217
04:00:41|3.4217
04:00:42|3.4217
04:00:43|3.4199
04:00:44|3.4171
04:00:45|3.4176
04:00:45|3.4187
04:00:47|3.4171
04:00:47|3.4183
04:00:49|3.4217
04:00:50|3.4198
04:00:50|3.4186
04:00:52|3.4163
04:00:53|3.4181
04:00:53|3.4178
04:00:55|3.4174
04:00:57|3.4204
04:00:57|3.4211
04:00:58|3.4214
04:00:59|3.4204
04:01:00|3.4203
04:01:01|3.4201
04:01:03|3.4208
04:01:03|3.4203
04:01:04|3.4183
04:01:05|3.4186
04:01:06|3.417
04:01:07|3.417
04:01:08|3.4141
04:01:09|3.4128
04:01:10|3.4117
04:01:11|3.411
04:01:12|3.411
04:01:13|3.4091
04:01:14|3.4068
04:01:15|3.4085
04:01:16|3.409
04:01:17|3.4086
04:01:19|3.4053
04:01:19|3.4085
04:01:20|3.407
04:01:23|3.4056
04:01:24|3.4053
04:01:25|3.42
04:01:26|3.4192
04:01:28|3.4205
04:01:28|3.4316
04:01:29|3.4396
04:01:31|3.4342
04:01:31|3.4376
04:01:32|3.4362
04:01:33|3.4324
04:01:34|3.4557
04:01:36|3.4546
04:01:37|3.4466
04:01:39|3.4398
04:01:39|3.46
04:01:40|3.4559
04:01:41|3.4582
04:01:42|3.4534
04:01:43|3.4529
04:01:44|3.4524
04:01:45|3.4561
04:01:46|3.4554
04:01:47|3.4551
04:01:48|3.4519
04:01:49|3.4515
04:01:50|3.4631
04:01:51|3.4601
04:01:52|3.4669
04:01:53|3.4658
04:01:54|3.4659
04:01:55|3.4672
04:01:56|3.4669
04:01:57|3.4745
04:01:58|3.4735
04:01:59|3.4745
04:02:00|3.4781
04:02:02|3.4744
04:02:02|3.474
04:02:04|3.4716
04:02:04|3.47
04:02:05|3.4657
04:02:06|3.4611
04:02:07|3.4593
04:02:08|3.4619
04:02:09|3.4629
04:02:10|3.4678
04:02:11|3.4668
04:02:13|3.464
04:02:13|3.466
04:02:15|3.4678
04:02:15|3.469
04:02:16|3.4686
04:02:17|3.4678
04:02:19|3.4697
04:02:21|3.4668
04:02:23|3.4622
04:02:24|3.4678
04:02:25|3.474
04:02:26|3.4728
04:02:27|3.4709
04:02:29|3.4713
04:02:29|3.4738
04:02:31|3.4719
04:02:32|3.4675
04:02:33|3.4702
04:02:34|3.4716
04:02:35|3.4719
04:02:36|3.4735
04:02:37|3.4706
04:02:38|3.4694
04:02:39|3.4704
04:02:40|3.4713
04:02:41|3.4739
04:02:42|3.4728
04:02:43|3.4727
04:02:44|3.4683
04:02:45|3.4709
04:02:46|3.4723
04:02:47|3.47
04:02:48|3.47
04:02:49|3.4665
04:02:50|3.4689
04:02:51|3.4637
04:02:52|3.4701
04:02:53|3.4664
04:02:54|3.4679
04:02:55|3.4675
04:02:56|3.4646
04:02:57|3.4655
04:02:58|3.4666
04:02:59|3.4652
04:03:00|3.4653
04:03:01|3.4702
04:03:02|3.4702
04:03:03|3.4692
04:03:04|3.4702
04:03:05|3.4738
04:03:06|3.4736
04:03:07|3.4733
04:03:08|3.4713
04:03:09|3.4735
04:03:10|3.4703
04:03:11|3.4689
04:03:12|3.4709
04:03:14|3.4707
04:03:14|3.4725
04:03:15|3.4702
04:03:16|3.472
04:03:17|3.4709
04:03:18|3.4722
04:03:19|3.4688
04:03:21|3.469
04:03:23|3.4715
04:03:24|3.4716
04:03:25|3.4719
04:03:26|3.4685
04:03:28|3.4688
04:03:29|3.4687
04:03:31|3.4714
04:03:31|3.4726
04:03:33|3.4759
04:03:35|3.4753
04:03:36|3.4763
04:03:37|3.4758
04:03:38|3.4753
04:03:39|3.4747
04:03:41|3.4726
04:03:42|3.4748
04:03:43|3.4714
04:03:44|3.4692
04:03:46|3.4687
04:03:46|3.4652
04:03:48|3.4643
04:03:49|3.4604
04:03:50|3.4579
04:03:51|3.4579
04:03:52|3.4571
04:03:53|3.4547
04:03:54|3.4532
04:03:55|3.4515
04:03:55|3.4525
04:03:57|3.4522
04:03:58|3.4524
04:03:59|3.4518
04:04:00|3.45
04:04:01|3.4563
04:04:02|3.4561
04:04:02|3.4554
04:04:04|3.4531
04:04:06|3.4577
04:04:07|3.4572
04:04:07|3.4547
04:04:08|3.453
04:04:09|3.4531
04:04:10|3.4536
04:04:11|3.4525
04:04:12|3.454
04:04:13|3.453
04:04:14|3.45
04:04:15|3.4506
04:04:16|3.4505
04:04:17|3.4443
04:04:18|3.4342
04:04:19|3.4388
04:04:21|3.4362
04:04:22|3.4351
04:04:24|3.4377
04:04:25|3.4338
04:04:26|3.4345
04:04:27|3.4384
04:04:28|3.4369
04:04:29|3.4379
04:04:30|3.4377
04:04:31|3.4377
04:04:32|3.4375
04:04:33|3.4367
04:04:34|3.4344
04:04:35|3.4351
04:04:36|3.4342
04:04:37|3.4344
04:04:38|3.4354
04:04:39|3.4371
04:04:40|3.4329
04:04:41|3.4356
04:04:42|3.4377
04:04:43|3.437
04:04:44|3.438
04:04:46|3.4356
04:04:46|3.4347
04:04:48|3.431
04:04:49|3.4316
04:04:50|3.4324
04:04:51|3.4324
04:04:52|3.4325
04:04:53|3.4319
04:04:54|3.4325
04:04:55|3.433
04:04:56|3.4344
04:04:57|3.4354
04:04:58|3.4365
04:04:59|3.4361
04:05:00|3.4405
04:05:02|3.4397
04:05:02|3.438
04:05:04|3.4384
04:05:04|3.4377
04:05:06|3.4337
04:05:07|3.4344
04:05:07|3.4334
04:05:08|3.4314
04:05:09|3.4288
04:05:10|3.4282
04:05:12|3.4263
04:05:12|3.4284
04:05:14|3.427
04:05:14|3.4273
04:05:15|3.4277
04:05:17|3.4303
04:05:17|3.4322
04:05:19|3.4319
04:05:20|3.4302
04:05:21|3.4302
04:05:22|3.4307
04:05:23|3.4313
04:05:25|3.4309
04:05:27|3.431
04:05:27|3.4301
04:05:28|3.4298
04:05:29|3.43
04:05:31|3.4287
04:05:32|3.4288
04:05:32|3.4297
04:05:33|3.4263
04:05:34|3.4263
04:05:35|3.4236
04:05:36|3.4249
04:05:37|3.4236
04:05:38|3.4251
04:05:39|3.4249
04:05:40|3.4239
04:05:41|3.4256
04:05:42|3.4263
04:05:43|3.4255
04:05:44|3.4285
04:05:45|3.4254
04:05:46|3.4257
04:05:47|3.4272
04:05:48|3.4269
04:05:49|3.427
04:05:50|3.4268
04:05:51|3.4256
04:05:53|3.4281
04:05:54|3.4284
04:05:55|3.4284
04:05:56|3.4294
04:05:57|3.4294
04:05:57|3.4294
04:05:59|3.4291
04:05:59|3.4299
04:06:01|3.4299
04:06:01|3.4301
04:06:03|3.4302
04:06:05|3.4301
04:06:05|3.4303
04:06:06|3.4303
04:06:07|3.4304
04:06:08|3.4312
04:06:09|3.4325
04:06:10|3.4343
04:06:11|3.4382
04:06:12|3.4382
04:06:13|3.4374
04:06:14|3.4373
04:06:15|3.4378
04:06:16|3.438
04:06:17|3.437
04:06:18|3.4388
04:06:19|3.4385
04:06:20|3.4408
04:06:21|3.4399
04:06:23|3.4403
04:06:25|3.4419
04:06:26|3.4413
04:06:28|3.4419
04:06:28|3.443
04:06:30|3.4431
04:06:32|3.4417
04:06:33|3.4399
04:06:33|3.4369
04:06:34|3.4371
04:06:35|3.4405
04:06:37|3.44
04:06:38|3.4384
04:06:39|3.4396
04:06:39|3.4411
04:06:40|3.4414
04:06:42|3.4435
04:06:43|3.4436
04:06:44|3.4436
04:06:45|3.4442
04:06:45|3.4438
04:06:46|3.444
04:06:47|3.4456
04:06:49|3.4457
04:06:49|3.4478
04:06:51|3.4456
04:06:52|3.4476
04:06:53|3.4483
04:06:54|3.4448
04:06:55|3.4434
04:06:56|3.4429
04:06:57|3.441
04:06:58|3.4427
04:06:59|3.4426
04:07:01|3.4418
04:07:02|3.4394
04:07:02|3.4378
04:07:04|3.437
04:07:04|3.4359
04:07:06|3.4373
04:07:07|3.4371
04:07:08|3.4344
04:07:09|3.4352
04:07:10|3.4356
04:07:11|3.4356
04:07:12|3.435
04:07:13|3.4364
04:07:14|3.4362
04:07:15|3.4334
04:07:16|3.4331
04:07:17|3.4331
04:07:19|3.4321
04:07:19|3.4314
04:07:20|3.4314
04:07:21|3.43
04:07:22|3.431
04:07:24|3.4218
04:07:26|3.4227
04:07:27|3.4225
04:07:28|3.423
04:07:29|3.4223
04:07:31|3.4214
04:07:31|3.4207
04:07:32|3.4223
04:07:34|3.4229
04:07:35|3.4238
04:07:36|3.4246
04:07:37|3.4246
04:07:39|3.426
04:07:39|3.4253
04:07:40|3.4232
04:07:41|3.4233
04:07:42|3.4233
04:07:43|3.4253
04:07:44|3.4248
04:07:45|3.4255
04:07:47|3.4257
04:07:47|3.4277
04:07:48|3.4276
04:07:49|3.4281
04:07:50|3.4282
04:07:51|3.4273
04:07:52|3.4266
04:07:53|3.4278
04:07:54|3.4283
04:07:55|3.4289
04:07:56|3.4278
04:07:57|3.4283
04:07:58|3.4267
04:07:59|3.4268
04:08:00|3.4267
04:08:01|3.4266
04:08:02|3.4215
04:08:03|3.4234
04:08:04|3.422
04:08:05|3.4203
04:08:06|3.4192
04:08:08|3.42
04:08:08|3.4199
04:08:09|3.4193
04:08:10|3.4187
04:08:12|3.4187
04:08:12|3.42
04:08:14|3.422
04:08:14|3.4222
04:08:15|3.4227
04:08:16|3.4208
04:08:17|3.4206
04:08:18|3.4244
04:08:19|3.4256
04:08:20|3.4247
04:08:21|3.4254
04:08:22|3.4249
04:08:23|3.4269
04:08:25|3.4269
04:08:26|3.4284
04:08:27|3.4309
04:08:27|3.4294
04:08:29|3.4303
04:08:31|3.4291
04:08:32|3.4298
04:08:34|3.432
04:08:34|3.4318
04:08:35|3.4347
04:08:36|3.4343
04:08:37|3.4357
04:08:38|3.4356
04:08:39|3.4331
04:08:40|3.4347
04:08:41|3.4359
04:08:42|3.4344
04:08:43|3.4357
04:08:44|3.436
04:08:45|3.4367
04:08:47|3.4373
04:08:47|3.4378
04:08:48|3.4385
04:08:49|3.4402
04:08:50|3.4409
04:08:51|3.4393
04:08:52|3.4396
04:08:53|3.4408
04:08:55|3.4403
04:08:56|3.441
04:08:57|3.4387
04:08:58|3.4384
04:08:59|3.4358
04:09:00|3.4358
04:09:01|3.4381
04:09:02|3.4369
04:09:03|3.437
04:09:04|3.436
04:09:04|3.44
04:09:06|3.4402
04:09:07|3.4407
04:09:08|3.4407
04:09:08|3.441
04:09:10|3.4423
04:09:11|3.4437
04:09:11|3.4413
04:09:13|3.4431
04:09:14|3.4431
04:09:14|3.4425
04:09:15|3.4431
04:09:17|3.4427
04:09:18|3.4433
04:09:20|3.4413
04:09:20|3.4401
04:09:21|3.4412
04:09:22|3.4417
04:09:23|3.4412
04:09:24|3.4415
04:09:26|3.4403
04:09:27|3.4402
04:09:29|3.4391
04:09:29|3.4371
04:09:31|3.4358
04:09:32|3.4357
04:09:33|3.4364
04:09:35|3.4381
04:09:36|3.4378
04:09:38|3.4369
04:09:38|3.4369
04:09:39|3.4369
04:09:40|3.4369
04:09:41|3.4333
04:09:42|3.4347
04:09:43|3.4338
04:09:44|3.4344
04:09:45|3.4347
04:09:46|3.4366
04:09:47|3.4362
04:09:48|3.4359
04:09:49|3.4365
04:09:50|3.4365
04:09:51|3.4365
04:09:52|3.4364
04:09:54|3.4365
04:09:55|3.4347
04:09:55|3.4353
04:09:56|3.4343
04:09:58|3.434
04:09:59|3.4341
04:09:59|3.4338
04:10:00|3.4356
04:10:03|3.4348
04:10:03|3.4342
04:10:04|3.4356
04:10:05|3.4464
04:10:06|3.4437
04:10:07|3.4456
04:10:09|3.4444
04:10:10|3.4465
04:10:11|3.4486
04:10:12|3.4432
04:10:13|3.4412
04:10:14|3.4442
04:10:15|3.4454
04:10:16|3.4487
04:10:17|3.4531
04:10:18|3.4535
04:10:19|3.454
04:10:20|3.4542
04:10:21|3.4535
04:10:22|3.4542
04:10:23|3.4551
04:10:24|3.4529
04:10:25|3.4517
04:10:26|3.4504
04:10:28|3.4486
04:10:29|3.4481
04:10:30|3.4465
04:10:31|3.4474
04:10:31|3.4462
04:10:32|3.4442
04:10:34|3.4444
04:10:35|3.4442
04:10:36|3.4464
04:10:37|3.4443
04:10:39|3.4496
04:10:39|3.45
04:10:40|3.4494
04:10:41|3.45
04:10:42|3.4477
04:10:44|3.448
04:10:44|3.4479
04:10:45|3.4475
04:10:46|3.4456
04:10:48|3.4469
04:10:48|3.4475
04:10:49|3.4475
04:10:50|3.4493
04:10:52|3.4458
04:10:53|3.4475
04:10:53|3.4465
04:10:55|3.4459
04:10:55|3.4475
04:10:56|3.4475
04:10:57|3.45
04:10:58|3.4518
04:11:00|3.4496
04:11:00|3.4527
04:11:01|3.4481
04:11:02|3.4469
04:11:03|3.4462
04:11:04|3.4457
04:11:05|3.4433
04:11:06|3.4437
04:11:08|3.4413
04:11:08|3.4438
04:11:10|3.444
04:11:10|3.444
04:11:12|3.4438
04:11:12|3.4442
04:11:13|3.4442
04:11:14|3.4468
04:11:15|3.4472
04:11:16|3.4478
04:11:17|3.4493
04:11:18|3.4474
04:11:19|3.4474
04:11:20|3.4481
04:11:21|3.4482
04:11:23|3.4465
04:11:24|3.446
04:11:25|3.4411
04:11:26|3.443
04:11:26|3.4437
04:11:28|3.4443
04:11:30|3.4439
04:11:32|3.4419
04:11:33|3.4451
04:11:34|3.4452
04:11:35|3.4443
04:11:36|3.445
04:11:37|3.4463
04:11:38|3.4479
04:11:39|3.448
04:11:40|3.4474
04:11:41|3.4466
04:11:42|3.4475
04:11:43|3.4477
04:11:44|3.4469
04:11:45|3.448
04:11:46|3.4453
04:11:47|3.4453
04:11:48|3.4476
04:11:49|3.4446
04:11:50|3.4443
04:11:52|3.4435
04:11:52|3.4432
04:11:54|3.4444
04:11:55|3.4429
04:11:56|3.4426
04:11:57|3.4425
04:11:58|3.44
04:11:59|3.4401
04:12:00|3.4412
04:12:01|3.44
04:12:02|3.4396
04:12:03|3.4412
04:12:04|3.4414
04:12:05|3.441
04:12:06|3.4406
04:12:08|3.4408
04:12:08|3.4414
04:12:10|3.4411
04:12:10|3.441
04:12:12|3.4426
04:12:12|3.4415
04:12:14|3.4415
04:12:14|3.4436
04:12:16|3.4444
04:12:17|3.445
04:12:19|3.444
04:12:19|3.4444
04:12:21|3.4431
04:12:22|3.444
04:12:22|3.4443
04:12:24|3.4443
04:12:24|3.4443
04:12:25|3.4451
04:12:27|3.4454
04:12:27|3.448
04:12:28|3.4466
04:12:31|3.4462
04:12:32|3.4464
04:12:34|3.4493
04:12:35|3.4498
04:12:37|3.4499
04:12:37|3.4505
04:12:38|3.4512
04:12:39|3.4515
04:12:40|3.4474
04:12:41|3.4479
04:12:42|3.4496
04:12:43|3.4494
04:12:44|3.449
04:12:45|3.4482
04:12:46|3.4495
04:12:47|3.4501
04:12:48|3.4512
04:12:49|3.4478
04:12:50|3.4471
04:12:52|3.4499
04:12:52|3.4487
04:12:53|3.4487
04:12:54|3.4495
04:12:55|3.4531
04:12:57|3.4537
04:12:57|3.4551
04:12:59|3.4538
04:13:00|3.4538
04:13:01|3.4543
04:13:02|3.4546
04:13:04|3.4547
04:13:04|3.454
04:13:05|3.455
04:13:06|3.4586
04:13:07|3.4579
04:13:08|3.4564
04:13:09|3.4559
04:13:10|3.4545
04:13:11|3.4539
04:13:12|3.4534
04:13:13|3.4557
04:13:14|3.4545
04:13:15|3.4564
04:13:16|3.4551
04:13:17|3.4562
04:13:19|3.4544
04:13:20|3.4552
04:13:21|3.454
04:13:22|3.4539
04:13:23|3.452
04:13:24|3.4532
04:13:25|3.4521
04:13:26|3.4539
04:13:26|3.4549
04:13:28|3.4538
04:13:29|3.4522
04:13:30|3.4532
04:13:32|3.4545
04:13:33|3.4528
04:13:33|3.4545
04:13:35|3.4551
04:13:36|3.4552
04:13:37|3.4563
04:13:38|3.4556
04:13:39|3.4561
04:13:40|3.4572
04:13:42|3.4551
04:13:42|3.453
04:13:43|3.4532
04:13:45|3.4525
04:13:45|3.4524
04:13:47|3.453
04:13:47|3.4532
04:13:49|3.453
04:13:50|3.4529
04:13:51|3.4529
04:13:52|3.4531
04:13:53|3.454
04:13:53|3.4555
04:13:55|3.4532
04:13:56|3.4531
04:13:57|3.4566
04:13:58|3.4534
04:13:59|3.4534
04:14:00|3.4532
04:14:01|3.4526
04:14:02|3.4552
04:14:03|3.4553
04:14:05|3.4541
04:14:05|3.4538
04:14:07|3.452
04:14:08|3.4526
04:14:09|3.4519
04:14:10|3.4519
04:14:11|3.4519
04:14:12|3.4519
04:14:13|3.4521
04:14:14|3.4521
04:14:15|3.4519
04:14:16|3.4528
04:14:17|3.4474
04:14:18|3.4442
04:14:19|3.4441
04:14:20|3.444
04:14:21|3.4443
04:14:22|3.4424
04:14:24|3.4451
04:14:25|3.4451
04:14:26|3.4443
04:14:27|3.4452
04:14:28|3.445
04:14:29|3.4437
04:14:30|3.4437
04:14:32|3.4465
04:14:33|3.4444
04:14:34|3.4466
04:14:35|3.4467
04:14:37|3.4434
04:14:37|3.4444
04:14:38|3.4431
04:14:40|3.4426
04:14:41|3.4425
04:14:43|3.4424
04:14:44|3.4423
04:14:45|3.4405
04:14:46|3.4414
04:14:47|3.442
04:14:48|3.4416
04:14:49|3.4424
04:14:50|3.4418
04:14:50|3.4437
04:14:52|3.4419
04:14:53|3.4465
04:14:54|3.442
04:14:55|3.4452
04:14:56|3.4446
04:14:57|3.4446
04:14:58|3.4437
04:14:59|3.444
04:15:00|3.4461
04:15:00|3.4467
04:15:02|3.4478
04:15:03|3.448
04:15:03|3.4474
04:15:05|3.4472
04:15:06|3.4472
04:15:07|3.4505
04:15:07|3.4501
04:15:09|3.4475
04:15:10|3.4485
04:15:11|3.4493
04:15:12|3.4498
04:15:12|3.4516
04:15:14|3.451
04:15:15|3.4513
04:15:16|3.4492
04:15:17|3.4516
04:15:17|3.4508
04:15:18|3.4546
04:15:20|3.4548
04:15:21|3.4605
04:15:22|3.4608
04:15:23|3.4599
04:15:24|3.4608
04:15:25|3.4604
04:15:26|3.4629
04:15:26|3.4623
04:15:27|3.4641
04:15:29|3.4657
04:15:30|3.4643
04:15:31|3.4627
04:15:31|3.4646
04:15:34|3.4654
04:15:35|3.4677
04:15:35|3.4673
04:15:38|3.4681
04:15:39|3.4675
04:15:40|3.4679
04:15:40|3.4681
04:15:42|3.47
04:15:43|3.47
04:15:45|3.4681
04:15:46|3.47
04:15:47|3.4714
04:15:48|3.4744
04:15:50|3.4714
04:15:50|3.4719
04:15:51|3.4693
04:15:52|3.471
04:15:53|3.4699
04:15:54|3.4699
04:15:55|3.4682
04:15:56|3.4687
04:15:57|3.4688
04:15:58|3.4688
04:15:59|3.4688
04:16:00|3.4727
04:16:01|3.4741
04:16:02|3.4721
04:16:03|3.4721
04:16:04|3.4682
04:16:06|3.4688
04:16:06|3.467
04:16:07|3.4672
04:16:08|3.4694
04:16:10|3.4672
04:16:10|3.4636
04:16:11|3.4616
04:16:13|3.4627
04:16:14|3.4617
04:16:15|3.4606
04:16:16|3.4611
04:16:17|3.4605
04:16:18|3.4615
04:16:19|3.4615
04:16:20|3.4604
04:16:21|3.4604
04:16:22|3.4602
04:16:23|3.46
04:16:24|3.46
04:16:25|3.4588
04:16:26|3.4573
04:16:27|3.4571
04:16:28|3.4573
04:16:29|3.4563
04:16:30|3.4564
04:16:31|3.4554
04:16:32|3.4551
04:16:34|3.456
04:16:35|3.4564
04:16:35|3.4564
04:16:38|3.4547
04:16:38|3.4558
04:16:40|3.4524
04:16:42|3.4521
04:16:44|3.4505
04:16:44|3.451
04:16:45|3.4527
04:16:47|3.454
04:16:47|3.454
04:16:48|3.4567
04:16:50|3.4552
04:16:51|3.4542
04:16:52|3.453
04:16:53|3.4523
04:16:54|3.4515
04:16:55|3.4499
04:16:56|3.4509
04:16:57|3.4468
04:16:58|3.4498
04:16:59|3.4464
04:17:00|3.4526
04:17:01|3.4526
04:17:02|3.4504
04:17:03|3.4517
04:17:04|3.4509
04:17:05|3.4572
04:17:06|3.4581
04:17:07|3.4586
04:17:08|3.4574
04:17:09|3.4551
04:17:10|3.4532
04:17:11|3.453
04:17:12|3.4521
04:17:13|3.4492
04:17:14|3.449
04:17:15|3.449
04:17:16|3.449
04:17:17|3.4481
04:17:18|3.4462
04:17:19|3.4474
04:17:20|3.446
04:17:21|3.4451
04:17:22|3.4437
04:17:23|3.4436
04:17:24|3.4426
04:17:25|3.4428
04:17:26|3.4425
04:17:27|3.4424
04:17:28|3.4428
04:17:29|3.4453
04:17:30|3.4473
04:17:31|3.4464
04:17:32|3.4444
04:17:33|3.4423
04:17:34|3.4439
04:17:35|3.4426
04:17:37|3.4426
04:17:38|3.4455
04:17:39|3.4456
04:17:39|3.4466
04:17:41|3.4471
04:17:42|3.4448
04:17:43|3.4459
04:17:45|3.4437
04:17:45|3.4413
04:17:47|3.441
04:17:47|3.44
04:17:48|3.4408
04:17:49|3.4395
04:17:51|3.4402
04:17:52|3.4413
04:17:53|3.4401
04:17:54|3.4387
04:17:54|3.44
04:17:55|3.4393
04:17:56|3.4393
04:17:57|3.4388
04:17:58|3.44
04:17:59|3.4403
04:18:00|3.4407
04:18:01|3.4407
04:18:03|3.4404
04:18:04|3.4355
04:18:04|3.4378
04:18:05|3.4378
04:18:06|3.4379
04:18:08|3.4387
04:18:09|3.4394
04:18:10|3.4377
04:18:10|3.4368
04:18:11|3.4373
04:18:12|3.4379
04:18:13|3.4372
04:18:14|3.4376
04:18:15|3.4378
04:18:16|3.4373
04:18:17|3.4384
04:18:19|3.4375
04:18:19|3.4372
04:18:20|3.4365
04:18:21|3.4357
04:18:22|3.4358
04:18:23|3.4373
04:18:24|3.4374
04:18:25|3.4371
04:18:26|3.4366
04:18:27|3.4366
04:18:28|3.4334
04:18:29|3.4351
04:18:30|3.4333
04:18:31|3.4334
04:18:32|3.4309
04:18:33|3.4316
04:18:34|3.4327
04:18:35|3.4303
04:18:37|3.43
04:18:39|3.4279
04:18:40|3.4279
04:18:41|3.428
04:18:43|3.4271
04:18:44|3.4253
04:18:44|3.4256
04:18:46|3.4252
04:18:47|3.4235
04:18:48|3.4255
04:18:49|3.4275
04:18:50|3.4275
04:18:50|3.4266
04:18:51|3.4276
04:18:53|3.4274
04:18:54|3.4254
04:18:55|3.4254
04:18:56|3.4255
04:18:56|3.4267
04:18:57|3.4284
04:18:59|3.4284
04:19:00|3.4261
04:19:01|3.4264
04:19:02|3.4249
04:19:04|3.4226
04:19:04|3.4231
04:19:06|3.4229
04:19:06|3.4221
04:19:07|3.4222
04:19:09|3.4225
04:19:09|3.422
04:19:10|3.4223
04:19:12|3.4219
04:19:12|3.4219
04:19:13|3.4219
04:19:15|3.4208
04:19:16|3.4207
04:19:18|3.4209
04:19:18|3.4205
04:19:20|3.4205
04:19:20|3.4184
04:19:21|3.417
04:19:22|3.4155
04:19:23|3.416
04:19:25|3.4144
04:19:25|3.4161
04:19:27|3.417
04:19:28|3.4162
04:19:28|3.4172
04:19:30|3.4186
04:19:30|3.4175
04:19:31|3.4175
04:19:32|3.4168
04:19:33|3.4171
04:19:35|3.4193
04:19:36|3.418
04:19:37|3.418
04:19:39|3.4184
04:19:40|3.4199
04:19:41|3.4184
04:19:42|3.4181
04:19:44|3.4182
04:19:45|3.4183
04:19:45|3.4189
04:19:47|3.4191
04:19:48|3.4182
04:19:49|3.4182
04:19:50|3.421
04:19:52|3.423
04:19:53|3.4231
04:19:53|3.4226
04:19:54|3.4226
04:19:55|3.4227
04:19:57|3.4225
04:19:58|3.4171
04:19:59|3.4179
04:20:00|3.4177
04:20:01|3.4176
04:20:02|3.417
04:20:03|3.4141
04:20:04|3.4148
04:20:05|3.4152
04:20:06|3.4152
04:20:07|3.4154
04:20:08|3.4165
04:20:09|3.4158
04:20:10|3.4155
04:20:11|3.4135
04:20:12|3.4135
04:20:13|3.4128
04:20:14|3.4128
04:20:15|3.4135
04:20:16|3.413
04:20:17|3.4127
04:20:18|3.412
04:20:19|3.412
04:20:20|3.4125
04:20:21|3.4112
04:20:23|3.412
04:20:24|3.4127
04:20:24|3.4094
04:20:25|3.4088
04:20:26|3.4064
04:20:27|3.4067
04:20:28|3.4076
04:20:29|3.4082
04:20:30|3.4071
04:20:32|3.4082
04:20:33|3.4079
04:20:34|3.4078
04:20:35|3.4069
04:20:36|3.4079
04:20:38|3.4063
04:20:39|3.4045
04:20:40|3.4071
04:20:42|3.4058
04:20:43|3.4029
04:20:43|3.4046
04:20:45|3.4014
04:20:46|3.4047
04:20:46|3.4053
04:20:47|3.4043
04:20:49|3.405
04:20:50|3.4042
04:20:50|3.403
04:20:52|3.4016
04:20:52|3.4035
04:20:54|3.4012
04:20:54|3.4
04:20:56|3.4015
04:20:57|3.4022
04:20:58|3.4
04:20:59|3.4014
04:21:00|3.401
04:21:00|3.401
04:21:02|3.4008
04:21:02|3.3998
04:21:05|3.3992
04:21:06|3.3988
04:21:07|3.4005
04:21:08|3.4
04:21:09|3.3991
04:21:10|3.3994
04:21:11|3.4029
04:21:12|3.4015
04:21:13|3.4037
04:21:14|3.403
04:21:15|3.4056
04:21:16|3.4042
04:21:16|3.404
04:21:18|3.4032
04:21:19|3.4039
04:21:20|3.4031
04:21:21|3.4013
04:21:22|3.4015
04:21:23|3.4014
04:21:24|3.4008
04:21:24|3.4032
04:21:26|3.4019
04:21:27|3.4021
04:21:28|3.403
04:21:28|3.4036
04:21:30|3.4022
04:21:31|3.4032
04:21:32|3.4033
04:21:33|3.4031
04:21:34|3.4003
04:21:35|3.4016
04:21:36|3.4023
04:21:36|3.4013
04:21:39|3.4001
04:21:39|3.4
04:21:40|3.4015
04:21:42|3.3976
04:21:43|3.3967
04:21:44|3.3967
04:21:45|3.399
04:21:46|3.3959
04:21:47|3.3959
04:21:49|3.3964
04:21:49|3.3964
04:21:50|3.397
04:21:52|3.3943
04:21:53|3.3924
04:21:54|3.3931
04:21:56|3.3933
04:21:56|3.3947
04:21:57|3.3931
04:21:58|3.3941
04:21:59|3.3956
04:22:00|3.3966
04:22:01|3.3963
04:22:02|3.3961
04:22:03|3.3958
04:22:04|3.3955
04:22:05|3.3955
04:22:06|3.3936
04:22:07|3.3939
04:22:08|3.3949
04:22:09|3.3949
04:22:11|3.3949
04:22:12|3.3934
04:22:12|3.3921
04:22:13|3.3933
04:22:14|3.3912
04:22:15|3.3913
04:22:16|3.3932
04:22:18|3.3929
04:22:18|3.392
04:22:19|3.3936
04:22:20|3.394
04:22:21|3.394
04:22:22|3.394
04:22:23|3.3947
04:22:24|3.393
04:22:25|3.3945
04:22:26|3.3958
04:22:27|3.3945
04:22:29|3.3936
04:22:29|3.3926
04:22:30|3.3922
04:22:31|3.3922
04:22:32|3.3913
04:22:34|3.3925
04:22:34|3.3909
04:22:35|3.3922
04:22:36|3.3926
04:22:37|3.3927
04:22:39|3.3921
04:22:41|3.3901
04:22:41|3.3909
04:22:43|3.3861
04:22:44|3.3856
04:22:45|3.3874
04:22:47|3.3885
04:22:47|3.3854
04:22:48|3.3854
04:22:50|3.3856
04:22:50|3.3867
04:22:51|3.3866
04:22:52|3.3836
04:22:54|3.382
04:22:55|3.3845
04:22:56|3.3845
04:22:57|3.3839
04:22:57|3.385
04:23:00|3.3824
04:23:00|3.3835
04:23:01|3.3828
04:23:02|3.3821
04:23:03|3.3816
04:23:05|3.3838
04:23:06|3.3838
04:23:07|3.385
04:23:08|3.3829
04:23:09|3.3859
04:23:10|3.3859
04:23:11|3.3826
04:23:12|3.3837
04:23:13|3.3827
04:23:14|3.3845
04:23:15|3.3845
04:23:16|3.3845
04:23:17|3.3844
04:23:19|3.3839
04:23:19|3.3825
04:23:21|3.3825
04:23:21|3.3818
04:23:22|3.3802
04:23:24|3.3811
04:23:24|3.3802
04:23:25|3.3755
04:23:27|3.3787
04:23:28|3.3792
04:23:28|3.3787
04:23:29|3.38
04:23:30|3.3807
04:23:32|3.3822
04:23:32|3.3819
04:23:34|3.3822
04:23:34|3.3822
04:23:35|3.3824
04:23:36|3.3835
04:23:38|3.3834
04:23:39|3.3845
04:23:40|3.3838
04:23:41|3.3851
04:23:42|3.3883
04:23:43|3.3893
04:23:45|3.3894
04:23:46|3.3897
04:23:47|3.3883
04:23:48|3.3906
04:23:49|3.3906
04:23:50|3.39
04:23:51|3.39
04:23:52|3.39
04:23:53|3.39
04:23:54|3.3893
04:23:55|3.39
04:23:56|3.39
04:23:57|3.3898
04:23:58|3.3888
04:23:59|3.3888
04:24:00|3.39
04:24:01|3.3884
04:24:02|3.3894
04:24:03|3.387
04:24:04|3.385
04:24:05|3.3853
04:24:06|3.3866
04:24:08|3.4014
04:24:08|3.4012
04:24:09|3.4025
04:24:11|3.4025
04:24:12|3.4015
04:24:13|3.4024
04:24:14|3.4032
04:24:15|3.4032
04:24:16|3.4071
04:24:17|3.4049
04:24:18|3.4051
04:24:19|3.4082
04:24:20|3.4089
04:24:20|3.4059
04:24:21|3.4067
04:24:23|3.406
04:24:23|3.406
04:24:25|3.4067
04:24:25|3.4042
04:24:27|3.4018
04:24:28|3.4023
04:24:28|3.4053
04:24:30|3.4037
04:24:31|3.4048
04:24:31|3.4038
04:24:33|3.4039
04:24:34|3.4038
04:24:35|3.4038
04:24:36|3.4047
04:24:37|3.4046
04:24:38|3.4051
04:24:39|3.4048
04:24:40|3.4063
04:24:42|3.4042
04:24:43|3.4043
04:24:45|3.4056
04:24:47|3.4065
04:24:48|3.4023
04:24:49|3.4053
04:24:50|3.402
04:24:51|3.3991
04:24:52|3.3963
04:24:53|3.3958
04:24:54|3.394
04:24:55|3.3943
04:24:56|3.3954
04:24:57|3.3948
04:24:58|3.3942
04:24:59|3.3925
04:25:00|3.3916
04:25:01|3.392
04:25:02|3.3915
04:25:03|3.3929
04:25:04|3.3926
04:25:05|3.3917
04:25:06|3.3919
04:25:07|3.3916
04:25:08|3.3957
04:25:10|3.3972
04:25:11|3.3949
04:25:12|3.3936
04:25:13|3.3946
04:25:13|3.3968
04:25:15|3.3938
04:25:16|3.3944
04:25:17|3.3936
04:25:18|3.3932
04:25:18|3.3939
04:25:20|3.3924
04:25:21|3.393
04:25:22|3.394
04:25:22|3.393
04:25:24|3.3965
04:25:25|3.395
04:25:26|3.3957
04:25:26|3.3951
04:25:28|3.395
04:25:29|3.3917
04:25:29|3.3925
04:25:31|3.3921
04:25:32|3.3901
04:25:33|3.3863
04:25:34|3.3857
04:25:35|3.3859
04:25:36|3.385
04:25:37|3.3857
04:25:38|3.3851
04:25:39|3.3862
04:25:40|3.3873
04:25:41|3.389
04:25:42|3.3891
04:25:44|3.3901
04:25:45|3.3887
04:25:46|3.3867
04:25:47|3.3897
04:25:48|3.389
04:25:50|3.3897
04:25:52|3.3891
04:25:53|3.3896
04:25:53|3.3908
04:25:54|3.3897
04:25:55|3.3902
04:25:57|3.3901
04:25:58|3.3902
04:25:59|3.3902
04:26:00|3.3906
04:26:01|3.3862
04:26:02|3.39
04:26:03|3.3903
04:26:04|3.3882
04:26:05|3.3882
04:26:06|3.3881
04:26:07|3.3889
04:26:08|3.3888
04:26:09|3.3892
04:26:10|3.3892
04:26:11|3.3905
04:26:12|3.3908
04:26:13|3.3891
04:26:14|3.3896
04:26:15|3.39
04:26:16|3.3902
04:26:17|3.3904
04:26:18|3.3904
04:26:19|3.3882
04:26:20|3.3864
04:26:21|3.3882
04:26:22|3.3875
04:26:23|3.3881
04:26:24|3.3878
04:26:25|3.3866
04:26:26|3.3883
04:26:27|3.3895
04:26:28|3.3886
04:26:29|3.39
04:26:30|3.391
04:26:31|3.3909
04:26:32|3.3907
04:26:33|3.3908
04:26:34|3.3914
04:26:35|3.3922
04:26:36|3.3923
04:26:37|3.3923
04:26:38|3.393
04:26:39|3.3925
04:26:40|3.3925
04:26:41|3.3926
04:26:42|3.3925
04:26:44|3.3925
04:26:44|3.3925
04:26:46|3.3926
04:26:48|3.3924
04:26:49|3.3889
04:26:51|3.3906
04:26:52|3.3899
04:26:53|3.3899
04:26:54|3.3898
04:26:55|3.3898
04:26:56|3.3896
04:26:57|3.3894
04:26:58|3.3895
04:26:59|3.3897
04:27:00|3.3921
04:27:01|3.3923
04:27:02|3.3915
04:27:03|3.3927
04:27:04|3.3925
04:27:05|3.3889
04:27:06|3.3902
04:27:07|3.3922
04:27:08|3.391
04:27:09|3.3909
04:27:10|3.3899
04:27:11|3.3888
04:27:12|3.3869
04:27:13|3.3874
04:27:14|3.387
04:27:15|3.387
04:27:16|3.3877
04:27:17|3.3877
04:27:18|3.3886
04:27:20|3.3882
04:27:21|3.3902
04:27:21|3.3905
04:27:22|3.3904
04:27:24|3.3921
04:27:25|3.3921
04:27:26|3.392
04:27:27|3.3919
04:27:28|3.3919
04:27:29|3.3896
04:27:30|3.3896
04:27:31|3.3896
04:27:32|3.39
04:27:33|3.39
04:27:33|3.39
04:27:34|3.3911
04:27:36|3.3911
04:27:37|3.3913
04:27:39|3.394
04:27:39|3.3948
04:27:40|3.395
04:27:41|3.3946
04:27:42|3.3944
04:27:43|3.3949
04:27:45|3.396
04:27:46|3.3953
04:27:48|3.3924
04:27:49|3.394
04:27:51|3.3949
04:27:52|3.3937
04:27:53|3.3927
04:27:55|3.3934
04:27:56|3.392
04:27:56|3.3911
04:27:57|3.3904
04:27:59|3.3906
04:28:00|3.3907
04:28:01|3.39
04:28:02|3.3902
04:28:03|3.3908
04:28:03|3.3905
04:28:05|3.3905
04:28:06|3.3911
04:28:07|3.3922
04:28:08|3.3911
04:28:09|3.392
04:28:10|3.3919
04:28:11|3.3919
04:28:12|3.3911
04:28:14|3.3919
04:28:15|3.3919
04:28:16|3.3915
04:28:17|3.3919
04:28:18|3.3917
04:28:19|3.3918
04:28:20|3.3917
04:28:21|3.3916
04:28:22|3.3918
04:28:23|3.3915
04:28:24|3.3915
04:28:24|3.3915
04:28:26|3.3919
04:28:27|3.3915
04:28:28|3.3911
04:28:29|3.3918
04:28:30|3.3914
04:28:31|3.3915
04:28:32|3.3915
04:28:33|3.3915
04:28:34|3.3925
04:28:35|3.3971
04:28:35|3.398
04:28:36|3.398
04:28:38|3.3988
04:28:40|3.3977
04:28:40|3.3977
04:28:41|3.3967
04:28:42|3.3976
04:28:43|3.3981
04:28:45|3.3976
04:28:47|3.3949
04:28:48|3.3941
04:28:50|3.3955
04:28:50|3.3956
04:28:51|3.396
04:28:53|3.3961
04:28:54|3.3966
04:28:55|3.3969
04:28:57|3.3992
04:28:57|3.3986
04:28:59|3.3992
04:29:00|3.3992
04:29:01|3.3996
04:29:02|3.3992
04:29:03|3.3992
04:29:04|3.398
04:29:05|3.3973
04:29:06|3.3992
04:29:07|3.3969
04:29:08|3.3969
04:29:09|3.3971
04:29:10|3.3981
04:29:11|3.3953
04:29:12|3.3924
04:29:13|3.3954
04:29:15|3.3919
04:29:15|3.3919
04:29:17|3.3912
04:29:17|3.3914
04:29:19|3.3916
04:29:19|3.3915
04:29:21|3.3917
04:29:21|3.3911
04:29:22|3.3922
04:29:23|3.3911
04:29:24|3.3918
04:29:25|3.3901
04:29:26|3.3903
04:29:27|3.3904
04:29:28|3.39
04:29:29|3.3886
04:29:30|3.3886
04:29:32|3.3879
04:29:32|3.3883
04:29:34|3.3881
04:29:35|3.3882
04:29:36|3.3878
04:29:37|3.388
04:29:38|3.3896
04:29:39|3.3884
04:29:40|3.3898
04:29:41|3.3886
04:29:42|3.3894
04:29:43|3.3874
04:29:44|3.3879
04:29:45|3.3864
04:29:46|3.3866
04:29:48|3.3867
04:29:50|3.3867
04:29:51|3.3849
04:29:52|3.3842
04:29:54|3.3844
04:29:55|3.3853
04:29:56|3.3827
04:29:57|3.3855
04:29:58|3.3847
04:29:59|3.3836
04:30:00|3.3877
04:30:01|3.3853
04:30:02|3.3854
04:30:04|3.3872
04:30:05|3.3843
04:30:06|3.3864
04:30:07|3.3864
04:30:08|3.386
04:30:09|3.3848
04:30:10|3.3851
04:30:11|3.3843
04:30:11|3.3861
04:30:12|3.3852
04:30:14|3.3852
04:30:15|3.3843
04:30:16|3.3838
04:30:17|3.3813
04:30:17|3.3813
04:30:18|3.3821
04:30:20|3.3817
04:30:21|3.3818
04:30:22|3.3819
04:30:23|3.3826
04:30:24|3.3819
04:30:25|3.3824
04:30:26|3.3841
04:30:26|3.3829
04:30:28|3.3839
04:30:29|3.3832
04:30:30|3.3844
04:30:31|3.384
04:30:31|3.3829
04:30:33|3.3827
04:30:34|3.3832
04:30:34|3.3877
04:30:36|3.3885
04:30:36|3.3889
04:30:38|3.3895
04:30:38|3.39
04:30:39|3.3902
04:30:41|3.3917
04:30:42|3.3927
04:30:43|3.3921
04:30:43|3.3932
04:30:44|3.3948
04:30:46|3.3947
04:30:48|3.3949
04:30:48|3.393
04:30:49|3.3927
04:30:50|3.3931
04:30:51|3.393
04:30:53|3.3935
04:30:55|3.3927
04:30:56|3.3921
04:30:57|3.3909
04:30:58|3.3908
04:30:59|3.3901
04:30:59|3.3917
04:31:00|3.3926
04:31:02|3.3924
04:31:02|3.3919
04:31:03|3.3896
04:31:05|3.3909
04:31:06|3.3904
04:31:07|3.3907
04:31:07|3.3909
04:31:08|3.3914
04:31:10|3.3922
04:31:11|3.3915
04:31:12|3.3917
04:31:13|3.3927
04:31:13|3.3936
04:31:14|3.3949
04:31:15|3.3962
04:31:16|3.395
04:31:18|3.3956
04:31:19|3.3956
04:31:20|3.3954
04:31:20|3.3947
04:31:22|3.3936
04:31:23|3.3942
04:31:24|3.394
04:31:25|3.3939
04:31:25|3.3941
04:31:27|3.3921
04:31:28|3.3916
04:31:29|3.391
04:31:30|3.3913
04:31:31|3.3906
04:31:32|3.3905
04:31:33|3.3905
04:31:34|3.3911
04:31:34|3.3912
04:31:35|3.3907
04:31:37|3.3913
04:31:38|3.3924
04:31:39|3.3952
04:31:40|3.3936
04:31:41|3.3921
04:31:42|3.3941
04:31:43|3.3953
04:31:43|3.3954
04:31:44|3.3987
04:31:46|3.3988
04:31:47|3.3988
04:31:48|3.4005
04:31:50|3.4003
04:31:51|3.4032
04:31:52|3.403
04:31:53|3.4013
04:31:54|3.4035
04:31:56|3.4033
04:31:56|3.407
04:31:58|3.4064
04:31:59|3.4076
04:32:00|3.4071
04:32:00|3.4086
04:32:01|3.4087
04:32:02|3.4094
04:32:04|3.4088
04:32:05|3.4096
04:32:05|3.4097
04:32:07|3.4118
04:32:08|3.4102
04:32:09|3.4129
04:32:09|3.4123
04:32:10|3.4134
04:32:11|3.4141
04:32:12|3.4138
04:32:14|3.413
04:32:15|3.4127
04:32:16|3.4126
04:32:17|3.4112
04:32:17|3.4113
04:32:18|3.4108
04:32:20|3.4103
04:32:21|3.4103
04:32:21|3.4088
04:32:23|3.4072
04:32:24|3.4071
04:32:24|3.4069
04:32:25|3.4075
04:32:26|3.4068
04:32:27|3.4067
04:32:28|3.4069
04:32:30|3.407
04:32:30|3.4069
04:32:31|3.407
04:32:32|3.4069
04:32:34|3.4066
04:32:34|3.4065
04:32:36|3.4067
04:32:36|3.4067
04:32:38|3.4064
04:32:39|3.4063
04:32:40|3.4057
04:32:41|3.4052
04:32:42|3.4041
04:32:43|3.4036
04:32:44|3.4025
04:32:45|3.4025
04:32:46|3.4025
04:32:47|3.4025
04:32:48|3.4025
04:32:49|3.4025
04:32:51|3.4035
04:32:52|3.4027
04:32:53|3.4033
04:32:54|3.4051
04:32:55|3.4025
04:32:57|3.4031
04:32:58|3.403
04:32:58|3.4031
04:33:00|3.4027
04:33:01|3.4042
04:33:02|3.4055
04:33:03|3.4057
04:33:04|3.4068
04:33:05|3.4067
04:33:06|3.4048
04:33:07|3.4043
04:33:08|3.4043
04:33:09|3.4043
04:33:10|3.4047
04:33:11|3.4047
04:33:12|3.4056
04:33:13|3.4056
04:33:15|3.4043
04:33:15|3.4051
04:33:16|3.4037
04:33:17|3.4037
04:33:18|3.4037
04:33:19|3.4046
04:33:20|3.4038
04:33:22|3.4038
04:33:22|3.4031
04:33:23|3.4031
04:33:24|3.4037
04:33:25|3.4056
04:33:26|3.4047
04:33:27|3.4047
04:33:28|3.4067
04:33:29|3.408
04:33:30|3.4092
04:33:31|3.4104
04:33:32|3.4084
04:33:33|3.4084
04:33:34|3.4099
04:33:35|3.4108
04:33:36|3.41
04:33:37|3.4089
04:33:38|3.4069
04:33:39|3.4089
04:33:40|3.4094
04:33:41|3.4087
04:33:42|3.4084
04:33:43|3.4084
04:33:44|3.4109
04:33:45|3.4115
04:33:46|3.4133
04:33:47|3.4132
04:33:48|3.4132
04:33:50|3.4163
04:33:51|3.4177
04:33:53|3.4196
04:33:54|3.4164
04:33:54|3.419
04:33:55|3.4205
04:33:57|3.4188
04:33:58|3.4189
04:33:59|3.421
04:34:00|3.4231
04:34:01|3.4235
04:34:02|3.4228
04:34:03|3.4243
04:34:04|3.4257
04:34:05|3.4261
04:34:06|3.4271
04:34:07|3.4285
04:34:08|3.4269
04:34:09|3.4261
04:34:11|3.4298
04:34:11|3.4296
04:34:13|3.4299
04:34:13|3.4287
04:34:15|3.4292
04:34:16|3.4281
04:34:17|3.4272
04:34:17|3.4257
04:34:18|3.4262
04:34:19|3.4247
04:34:21|3.4257
04:34:21|3.4251
04:34:23|3.4236
04:34:24|3.4215
04:34:25|3.4225
04:34:25|3.4267
04:34:26|3.4278
04:34:28|3.4255
04:34:28|3.4267
04:34:30|3.4265
04:34:31|3.4266
04:34:32|3.4308
04:34:33|3.4279
04:34:34|3.4289
04:34:35|3.4308
04:34:36|3.4324
04:34:37|3.4325
04:34:38|3.4342
04:34:39|3.4348
04:34:40|3.4329
04:34:41|3.4307
04:34:42|3.431
04:34:43|3.4326
04:34:44|3.4344
04:34:45|3.436
04:34:46|3.4371
04:34:47|3.437
04:34:48|3.4357
04:34:49|3.4348
04:34:50|3.4391
04:34:52|3.4376
04:34:53|3.4386
04:34:54|3.4381
04:34:55|3.4391
04:34:57|3.4397
04:34:57|3.4282
04:34:59|3.4306
04:35:01|3.4326
04:35:01|3.433
04:35:02|3.4343
04:35:04|3.4379
04:35:05|3.4383
04:35:06|3.4384
04:35:07|3.4412
04:35:08|3.4373
04:35:09|3.4368
04:35:10|3.4391
04:35:11|3.4404
04:35:12|3.4412
04:35:13|3.4399
04:35:14|3.4399
04:35:15|3.4405
04:35:16|3.4406
04:35:17|3.4381
04:35:18|3.4382
04:35:19|3.4407
04:35:20|3.4431
04:35:21|3.4441
04:35:22|3.4432
04:35:24|3.4435
04:35:24|3.4421
04:35:26|3.4453
04:35:27|3.4433
04:35:27|3.4456
04:35:29|3.4457
04:35:30|3.4476
04:35:31|3.4468
04:35:32|3.4496
04:35:33|3.4483
04:35:34|3.4479
04:35:35|3.4471
04:35:36|3.4471
04:35:37|3.4481
04:35:38|3.4468
04:35:39|3.4491
04:35:40|3.4461
04:35:41|3.4475
04:35:42|3.4483
04:35:43|3.4478
04:35:44|3.4488
04:35:45|3.4483
04:35:46|3.4495
04:35:47|3.45
04:35:48|3.4514
04:35:49|3.4527
04:35:50|3.4516
04:35:51|3.4532
04:35:53|3.452
04:35:54|3.45
04:35:55|3.4488
04:35:56|3.4494
04:35:58|3.448
04:35:58|3.4488
04:36:00|3.4488
04:36:01|3.4488
04:36:02|3.4493
04:36:03|3.4505
04:36:04|3.4507
04:36:05|3.4553
04:36:06|3.4545
04:36:07|3.4555
04:36:08|3.4505
04:36:09|3.4497
04:36:10|3.451
04:36:11|3.4552
04:36:12|3.4549
04:36:13|3.4544
04:36:14|3.4511
04:36:15|3.4531
04:36:16|3.4517
04:36:17|3.4514
04:36:19|3.4505
04:36:20|3.4505
04:36:20|3.4496
04:36:22|3.4488
04:36:23|3.445
04:36:24|3.4468
04:36:25|3.4448
04:36:26|3.4428
04:36:27|3.4432
04:36:28|3.4405
04:36:29|3.4425
04:36:29|3.4422
04:36:31|3.4419
04:36:32|3.4412
04:36:33|3.4394
04:36:34|3.438
04:36:36|3.4384
04:36:36|3.4384
04:36:37|3.44
04:36:38|3.4414
04:36:39|3.4399
04:36:40|3.4399
04:36:41|3.44
04:36:42|3.4391
04:36:43|3.4392
04:36:44|3.44
04:36:45|3.4392
04:36:46|3.4398
04:36:47|3.4419
04:36:48|3.4436
04:36:49|3.4439
04:36:50|3.442
04:36:51|3.4409
04:36:53|3.4432
04:36:55|3.4409
04:36:56|3.4381
04:36:57|3.4382
04:36:58|3.4372
04:36:59|3.4339
04:37:00|3.4347
04:37:01|3.433
04:37:02|3.4334
04:37:03|3.4308
04:37:04|3.4319
04:37:05|3.43
04:37:06|3.4323
04:37:07|3.4318
04:37:08|3.4318
04:37:09|3.4302
04:37:11|3.4303
04:37:12|3.4279
04:37:13|3.4287
04:37:14|3.4277
04:37:15|3.4272
04:37:16|3.426
04:37:17|3.427
04:37:19|3.4271
04:37:20|3.429
04:37:21|3.4281
04:37:21|3.429
04:37:23|3.4287
04:37:24|3.4287
04:37:25|3.4282
04:37:26|3.4282
04:37:27|3.428
04:37:28|3.4277
04:37:29|3.4276
04:37:30|3.4276
04:37:31|3.4275
04:37:32|3.4275
04:37:33|3.4278
04:37:34|3.4271
04:37:35|3.4268
04:37:36|3.4252
04:37:37|3.4227
04:37:38|3.4241
04:37:39|3.424
04:37:40|3.423
04:37:41|3.4251
04:37:42|3.4241
04:37:43|3.4239
04:37:44|3.4233
04:37:45|3.4207
04:37:46|3.4212
04:37:47|3.4214
04:37:48|3.4208
04:37:49|3.419
04:37:50|3.4186
04:37:51|3.4178
04:37:52|3.4179
04:37:53|3.4175
04:37:55|3.4184
04:37:55|3.417
04:37:57|3.4179
04:37:58|3.4198
04:37:59|3.4186
04:38:01|3.4188
04:38:02|3.4202
04:38:03|3.4206
04:38:03|3.4206
04:38:05|3.421
04:38:06|3.4207
04:38:06|3.4216
04:38:08|3.4212
04:38:09|3.4202
04:38:09|3.423
04:38:11|3.4205
04:38:12|3.4223
04:38:12|3.4223
04:38:13|3.4215
04:38:14|3.4215
04:38:16|3.4216
04:38:16|3.4215
04:38:18|3.4213
04:38:19|3.4216
04:38:20|3.4242
04:38:21|3.4267
04:38:21|3.4275
04:38:22|3.4268
04:38:24|3.4264
04:38:25|3.4264
04:38:26|3.4259
04:38:27|3.4259
04:38:28|3.4241
04:38:29|3.4239
04:38:30|3.4239
04:38:31|3.4236
04:38:31|3.4229
04:38:33|3.4232
04:38:34|3.4222
04:38:35|3.4211
04:38:35|3.4203
04:38:37|3.4192
04:38:38|3.4218
04:38:39|3.4209
04:38:40|3.4206
04:38:41|3.4207
04:38:42|3.4207
04:38:43|3.4207
04:38:44|3.4211
04:38:44|3.4211
04:38:46|3.422
04:38:47|3.4206
04:38:48|3.4211
04:38:48|3.419
04:38:50|3.4191
04:38:51|3.4185
04:38:52|3.4169
04:38:53|3.4183
04:38:54|3.4165
04:38:56|3.4164
04:38:57|3.4185
04:38:58|3.4147
04:38:59|3.4143
04:39:00|3.4156
04:39:02|3.4151
04:39:03|3.414
04:39:03|3.4147
04:39:05|3.4163
04:39:06|3.4157
04:39:07|3.4146
04:39:08|3.4146
04:39:10|3.414
04:39:11|3.4139
04:39:12|3.4108
04:39:12|3.41
04:39:13|3.408
04:39:15|3.4105
04:39:15|3.4109
04:39:17|3.4118
04:39:18|3.4121
04:39:19|3.4129
04:39:19|3.4137
04:39:20|3.4137
04:39:22|3.4169
04:39:23|3.417
04:39:24|3.4188
04:39:25|3.4231
04:39:26|3.4251
04:39:27|3.4264
04:39:28|3.4251
04:39:29|3.4247
04:39:30|3.4261
04:39:31|3.4261
04:39:32|3.4256
04:39:33|3.4256
04:39:34|3.4252
04:39:35|3.4259
04:39:36|3.4266
04:39:37|3.427
04:39:38|3.4268
04:39:39|3.4263
04:39:40|3.4234
04:39:41|3.4235
04:39:43|3.4232
04:39:44|3.4224
04:39:44|3.4212
04:39:45|3.4213
04:39:47|3.4245
04:39:47|3.4245
04:39:48|3.428
04:39:49|3.4278
04:39:50|3.4304
04:39:51|3.4313
04:39:52|3.4328
04:39:54|3.4326
04:39:54|3.4328
04:39:56|3.4335
04:39:58|3.4327
04:39:58|3.4332
04:39:59|3.4331
04:40:00|3.4331
04:40:02|3.4327
04:40:03|3.4328
04:40:05|3.4326
04:40:06|3.4333
04:40:06|3.4343
04:40:07|3.4336
04:40:08|3.435
04:40:10|3.435
04:40:10|3.4349
04:40:12|3.4348
04:40:14|3.4358
04:40:14|3.4358
04:40:15|3.4357
04:40:16|3.4357
04:40:17|3.435
04:40:18|3.4355
04:40:19|3.436
04:40:20|3.4364
04:40:21|3.4375
04:40:22|3.436
04:40:23|3.4361
04:40:24|3.4366
04:40:25|3.4362
04:40:26|3.4373
04:40:28|3.4398
04:40:29|3.4366
04:40:30|3.4355
04:40:31|3.4362
04:40:32|3.4333
04:40:33|3.4348
04:40:34|3.4349
04:40:35|3.4328
04:40:36|3.4339
04:40:37|3.434
04:40:38|3.4337
04:40:39|3.4338
04:40:40|3.4316
04:40:41|3.4327
04:40:42|3.4313
04:40:43|3.4319
04:40:44|3.4319
04:40:45|3.4324
04:40:46|3.4324
04:40:47|3.4324
04:40:48|3.4326
04:40:49|3.43
04:40:50|3.4312
04:40:51|3.4306
04:40:52|3.4297
04:40:53|3.4289
04:40:54|3.4288
04:40:55|3.4289
04:40:56|3.4289
04:40:57|3.4297
04:40:59|3.4297
04:41:01|3.4297
04:41:02|3.4277
04:41:02|3.4262
04:41:04|3.4263
04:41:05|3.4253
04:41:06|3.4253
04:41:07|3.4253
04:41:08|3.4246
04:41:10|3.4245
04:41:10|3.4246
04:41:11|3.4252
04:41:12|3.4243
04:41:13|3.4244
04:41:14|3.4244
04:41:15|3.4236
04:41:17|3.4234
04:41:18|3.4227
04:41:19|3.4227
04:41:20|3.4237
04:41:21|3.4219
04:41:22|3.4243
04:41:23|3.4244
04:41:24|3.4244
04:41:26|3.422
04:41:26|3.4218
04:41:27|3.422
04:41:28|3.4215
04:41:29|3.4208
04:41:30|3.42
04:41:31|3.4214
04:41:32|3.4217
04:41:33|3.422
04:41:34|3.4201
04:41:35|3.4185
04:41:36|3.4184
04:41:37|3.4177
04:41:38|3.4166
04:41:39|3.416
04:41:40|3.4153
04:41:41|3.4159
04:41:42|3.4142
04:41:43|3.4152
04:41:44|3.4103
04:41:45|3.4117
04:41:46|3.4094
04:41:48|3.408
04:41:48|3.4085
04:41:49|3.4094
04:41:50|3.4118
04:41:51|3.4119
04:41:52|3.4123
04:41:53|3.4133
04:41:54|3.4129
04:41:55|3.4157
04:41:56|3.4163
04:41:58|3.4163
04:41:59|3.4161
04:42:01|3.4158
04:42:01|3.416
04:42:02|3.4159
04:42:03|3.416
04:42:05|3.416
04:42:06|3.416
04:42:07|3.416
04:42:08|3.416
04:42:09|3.416
04:42:10|3.4161
04:42:11|3.4161
04:42:12|3.4156
04:42:13|3.4153
04:42:14|3.4153
04:42:15|3.4145
04:42:16|3.4144
04:42:17|3.4143
04:42:18|3.4149
04:42:19|3.4149
04:42:20|3.415
04:42:21|3.415
04:42:22|3.4122
04:42:23|3.4129
04:42:24|3.4123
04:42:25|3.4152
04:42:26|3.4136
04:42:27|3.4152
04:42:28|3.4153
04:42:29|3.4159
04:42:30|3.4159
04:42:31|3.4159
04:42:32|3.4159
04:42:33|3.4152
04:42:34|3.414
04:42:35|3.414
04:42:36|3.4132
04:42:37|3.4152
04:42:38|3.4152
04:42:39|3.4174
04:42:40|3.4177
04:42:41|3.4187
04:42:42|3.4188
04:42:43|3.4188
04:42:44|3.4189
04:42:45|3.4197
04:42:46|3.4199
04:42:47|3.4199
04:42:48|3.4199
04:42:49|3.42
04:42:50|3.4207
04:42:51|3.4203
04:42:52|3.4203
04:42:53|3.4189
04:42:54|3.4192
04:42:55|3.4195
04:42:56|3.4192
04:42:57|3.4194
04:42:58|3.4193
04:43:00|3.4178
04:43:01|3.4178
04:43:02|3.4178
04:43:04|3.4212
04:43:06|3.4233
04:43:06|3.4217
04:43:07|3.4223
04:43:08|3.4237
04:43:09|3.4214
04:43:10|3.4212
04:43:11|3.4212
04:43:12|3.4205
04:43:13|3.4244
04:43:14|3.4238
04:43:15|3.4231
04:43:16|3.4236
04:43:17|3.4255
04:43:18|3.4265
04:43:19|3.4277
04:43:20|3.4277
04:43:21|3.4273
04:43:23|3.4261
04:43:23|3.4258
04:43:25|3.4259
04:43:25|3.428
04:43:26|3.4267
04:43:27|3.4282
04:43:28|3.427
04:43:29|3.4269
04:43:30|3.4269
04:43:31|3.4263
04:43:32|3.4266
04:43:34|3.4252
04:43:34|3.4252
04:43:35|3.4243
04:43:36|3.4248
04:43:38|3.4236
04:43:38|3.4236
04:43:39|3.4225
04:43:40|3.4237
04:43:41|3.4238
04:43:42|3.4228
04:43:43|3.424
04:43:45|3.4241
04:43:45|3.4241
04:43:46|3.4249
04:43:47|3.4249
04:43:48|3.4262
04:43:50|3.4261
04:43:50|3.4263
04:43:51|3.4277
04:43:52|3.4309
04:43:53|3.4309
04:43:55|3.4305
04:43:55|3.4278
04:43:57|3.4316
04:43:57|3.4313
04:43:58|3.4318
04:44:00|3.4321
04:44:02|3.4284
04:44:02|3.4276
04:44:03|3.4255
04:44:06|3.427
04:44:06|3.4277
04:44:07|3.425
04:44:08|3.425
04:44:09|3.4236
04:44:10|3.4228
04:44:12|3.4245
04:44:13|3.422
04:44:14|3.4248
04:44:15|3.4248
04:44:16|3.4257
04:44:17|3.4274
04:44:18|3.4272
04:44:19|3.4272
04:44:20|3.4268
04:44:21|3.4268
04:44:22|3.4285
04:44:23|3.4285
04:44:24|3.4261
04:44:25|3.426
04:44:26|3.4262
04:44:27|3.4262
04:44:28|3.4262
04:44:29|3.4285
04:44:30|3.4285
04:44:31|3.4278
04:44:32|3.4274
04:44:33|3.4268
04:44:34|3.4268
04:44:35|3.4272
04:44:36|3.4272
04:44:37|3.4272
04:44:38|3.4271
04:44:39|3.4271
04:44:40|3.4265
04:44:41|3.4265
04:44:42|3.4264
04:44:43|3.4254
04:44:44|3.425
04:44:46|3.425
04:44:47|3.4255
04:44:47|3.4261
04:44:49|3.4271
04:44:50|3.4271
04:44:51|3.4271
04:44:52|3.4264
04:44:53|3.4264
04:44:53|3.4264
04:44:55|3.4274
04:44:56|3.4264
04:44:57|3.4269
04:44:58|3.4271
04:44:59|3.4269
04:45:00|3.4278
04:45:02|3.4257
04:45:03|3.4257
04:45:04|3.4207
04:45:05|3.4201
04:45:06|3.4185
04:45:07|3.4174
04:45:08|3.4139
04:45:09|3.4188
04:45:10|3.4177
04:45:11|3.4182
04:45:12|3.4182
04:45:14|3.4182
04:45:15|3.419
04:45:16|3.42
04:45:17|3.4232
04:45:18|3.4231
04:45:19|3.4221
04:45:19|3.423
04:45:21|3.4223
04:45:22|3.4223
04:45:23|3.4212
04:45:24|3.4236
04:45:24|3.4222
04:45:26|3.4223
04:45:27|3.4223
04:45:28|3.4216
04:45:28|3.4206
04:45:30|3.42
04:45:31|3.4208
04:45:32|3.4202
04:45:33|3.4202
04:45:34|3.4191
04:45:34|3.4191
04:45:36|3.4185
04:45:36|3.4167
04:45:37|3.4172
04:45:39|3.4171
04:45:40|3.416
04:45:41|3.4141
04:45:42|3.414
04:45:43|3.4149
04:45:44|3.4134
04:45:44|3.4161
04:45:46|3.4156
04:45:47|3.4156
04:45:48|3.4159
04:45:49|3.414
04:45:49|3.4149
04:45:51|3.4158
04:45:51|3.4166
04:45:52|3.4163
04:45:53|3.4167
04:45:55|3.417
04:45:56|3.415
04:45:56|3.4131
04:45:58|3.4139
04:45:59|3.4138
04:46:00|3.4126
04:46:01|3.4121
04:46:03|3.4123
04:46:04|3.4113
04:46:05|3.4104
04:46:06|3.4084
04:46:07|3.408
04:46:08|3.411
04:46:09|3.411
04:46:10|3.4111
04:46:12|3.411
04:46:12|3.4109
04:46:13|3.4098
04:46:15|3.4097
04:46:16|3.4094
04:46:17|3.4084
04:46:17|3.4091
04:46:18|3.4084
04:46:20|3.4085
04:46:21|3.4092
04:46:21|3.4092
04:46:23|3.4085
04:46:24|3.4084
04:46:24|3.4061
04:46:26|3.4064
04:46:27|3.4076
04:46:28|3.4076
04:46:29|3.4084
04:46:30|3.4087
04:46:31|3.4082
04:46:31|3.4085
04:46:32|3.4092
04:46:33|3.4062
04:46:34|3.4111
04:46:36|3.4103
04:46:36|3.4104
04:46:37|3.4104
04:46:39|3.4123
04:46:39|3.4128
04:46:40|3.4137
04:46:42|3.4115
04:46:42|3.4109
04:46:43|3.4163
04:46:44|3.4171
04:46:45|3.4199
04:46:46|3.4209
04:46:47|3.4209
04:46:48|3.4227
04:46:49|3.4227
04:46:50|3.425
04:46:51|3.425
04:46:52|3.4258
04:46:53|3.4283
04:46:54|3.4272
04:46:55|3.4265
04:46:56|3.4259
04:46:57|3.4254
04:46:58|3.4256
04:46:59|3.4254
04:47:00|3.4263
04:47:02|3.4255
04:47:04|3.4264
04:47:04|3.4265
04:47:06|3.4276
04:47:08|3.4276
04:47:09|3.4298
04:47:10|3.432
04:47:11|3.4318
04:47:12|3.4283
04:47:13|3.4287
04:47:14|3.4287
04:47:15|3.4287
04:47:16|3.4278
04:47:17|3.4274
04:47:18|3.4258
04:47:19|3.427
04:47:20|3.4231
04:47:21|3.4224
04:47:22|3.4222
04:47:23|3.4174
04:47:24|3.4216
04:47:25|3.4216
04:47:26|3.4251
04:47:27|3.4228
04:47:28|3.4229
04:47:29|3.4214
04:47:30|3.4225
04:47:31|3.4208
04:47:32|3.4242
04:47:33|3.4242
04:47:34|3.4243
04:47:35|3.4233
04:47:36|3.4257
04:47:37|3.4243
04:47:38|3.4257
04:47:39|3.4257
04:47:40|3.4231
04:47:41|3.4225
04:47:42|3.4217
04:47:43|3.4161
04:47:44|3.4185
04:47:45|3.4211
04:47:46|3.4211
04:47:47|3.4223
04:47:48|3.4234
04:47:49|3.422
04:47:50|3.4231
04:47:51|3.4228
04:47:52|3.4237
04:47:53|3.424
04:47:54|3.424
04:47:55|3.4242
04:47:56|3.4242
04:47:57|3.4223
04:47:58|3.4211
04:47:59|3.4213
04:48:00|3.4231
04:48:01|3.4195
04:48:02|3.4199
04:48:03|3.4203
04:48:04|3.4208
04:48:06|3.4211
04:48:07|3.4207
04:48:09|3.4223
04:48:09|3.4233
04:48:11|3.4233
04:48:11|3.423
04:48:13|3.4243
04:48:14|3.4242
04:48:15|3.4243
04:48:16|3.4257
04:48:17|3.4247
04:48:18|3.4223
04:48:19|3.4223
04:48:20|3.4235
04:48:20|3.423
04:48:22|3.4245
04:48:23|3.4254
04:48:24|3.4267
04:48:25|3.4266
04:48:25|3.4261
04:48:27|3.4267
04:48:28|3.4267
04:48:29|3.4272
04:48:29|3.4294
04:48:30|3.4287
04:48:31|3.4315
04:48:32|3.4314
04:48:34|3.4314
04:48:35|3.4315
04:48:36|3.4319
04:48:37|3.4305
04:48:38|3.431
04:48:39|3.431
04:48:40|3.4318
04:48:41|3.4319
04:48:42|3.4322
04:48:43|3.4334
04:48:44|3.435
04:48:45|3.4368
04:48:46|3.4377
04:48:47|3.4361
04:48:48|3.4354
04:48:49|3.4349
04:48:50|3.4344
04:48:51|3.4346
04:48:52|3.4359
04:48:53|3.4364
04:48:54|3.437
04:48:55|3.4394
04:48:56|3.442
04:48:57|3.441
04:48:58|3.4427
04:48:59|3.4411
04:49:00|3.4382
04:49:01|3.4382
04:49:02|3.4396
04:49:03|3.4407
04:49:04|3.4408
04:49:05|3.4399
04:49:07|3.4396
04:49:08|3.4403
04:49:10|3.4419
04:49:11|3.4411
04:49:11|3.4412
04:49:12|3.4422
04:49:13|3.4427
04:49:14|3.4441
04:49:15|3.4452
04:49:16|3.446
04:49:17|3.4385
04:49:18|3.441
04:49:19|3.4403
04:49:20|3.441
04:49:21|3.4426
04:49:22|3.4411
04:49:23|3.4416
04:49:24|3.4438
04:49:25|3.4431
04:49:26|3.4442
04:49:27|3.444
04:49:28|3.4419
04:49:29|3.4407
04:49:30|3.4431
04:49:31|3.4448
04:49:32|3.4431
04:49:33|3.4432
04:49:34|3.444
04:49:35|3.4441
04:49:36|3.44
04:49:37|3.4411
04:49:38|3.4417
04:49:40|3.442
04:49:40|3.443
04:49:41|3.4431
04:49:42|3.446
04:49:43|3.4488
04:49:44|3.4468
04:49:45|3.4471
04:49:46|3.4457
04:49:47|3.4469
04:49:48|3.448
04:49:49|3.4479
04:49:51|3.4455
04:49:52|3.4497
04:49:52|3.4465
04:49:53|3.4481
04:49:54|3.4474
04:49:55|3.4482
04:49:56|3.4466
04:49:58|3.4427
04:49:59|3.4446
04:49:59|3.4452
04:50:00|3.4451
04:50:02|3.4471
04:50:03|3.4479
04:50:03|3.4479
04:50:05|3.4479
04:50:06|3.4479
04:50:08|3.4461
04:50:10|3.4445
04:50:11|3.4451
04:50:12|3.4447
04:50:13|3.4471
04:50:14|3.4453
04:50:14|3.4453
04:50:16|3.4436
04:50:16|3.4425
04:50:17|3.4444
04:50:18|3.4436
04:50:20|3.4438
04:50:20|3.4441
04:50:22|3.4467
04:50:22|3.445
04:50:24|3.445
04:50:24|3.4437
04:50:26|3.4437
04:50:27|3.4453
04:50:27|3.4453
04:50:29|3.445
04:50:29|3.4445
04:50:31|3.4438
04:50:31|3.4431
04:50:32|3.4429
04:50:33|3.4418
04:50:34|3.4425
04:50:36|3.4414
04:50:37|3.4419
04:50:37|3.442
04:50:39|3.442
04:50:39|3.4425
04:50:41|3.4434
04:50:41|3.4435
04:50:42|3.4433
04:50:44|3.4436
04:50:45|3.4434
04:50:46|3.4432
04:50:47|3.4422
04:50:48|3.4421
04:50:49|3.4422
04:50:50|3.4422
04:50:51|3.4412
04:50:52|3.4397
04:50:54|3.4385
04:50:54|3.4388
04:50:55|3.4368
04:50:56|3.4362
04:50:57|3.4367
04:50:58|3.4365
04:51:00|3.4361
04:51:00|3.4344
04:51:01|3.4344
04:51:02|3.434
04:51:03|3.4355
04:51:05|3.4357
04:51:05|3.4331
04:51:07|3.4331
04:51:08|3.434
04:51:09|3.4311
04:51:11|3.4324
04:51:12|3.4317
04:51:13|3.4336
04:51:14|3.4338
04:51:16|3.4337
04:51:17|3.4339
04:51:18|3.4339
04:51:19|3.4338
04:51:20|3.4349
04:51:20|3.434
04:51:22|3.4357
04:51:23|3.4362
04:51:24|3.435
04:51:25|3.4353
04:51:26|3.4344
04:51:27|3.4361
04:51:28|3.4361
04:51:29|3.435
04:51:30|3.4349
04:51:31|3.4344
04:51:32|3.4365
04:51:32|3.4365
04:51:34|3.4392
04:51:35|3.4381
04:51:35|3.4381
04:51:37|3.4372
04:51:38|3.4389
04:51:39|3.4393
04:51:40|3.4393
04:51:41|3.4402
04:51:42|3.4402
04:51:43|3.4396
04:51:44|3.4401
04:51:45|3.4395
04:51:46|3.4387
04:51:47|3.4362
04:51:48|3.4389
04:51:49|3.4379
04:51:50|3.4349
04:51:50|3.4347
04:51:52|3.4343
04:51:52|3.4358
04:51:54|3.4361
04:51:55|3.4353
04:51:56|3.434
04:51:57|3.4328
04:51:58|3.4287
04:51:59|3.4287
04:51:59|3.4284
04:52:01|3.4298
04:52:01|3.4298
04:52:03|3.4314
04:52:04|3.4312
04:52:05|3.4299
04:52:06|3.4299
04:52:07|3.4301
04:52:08|3.4301
04:52:09|3.43
04:52:10|3.4301
04:52:11|3.4299
04:52:12|3.4328
04:52:13|3.4303
04:52:14|3.4303
04:52:15|3.4312
04:52:16|3.4312
04:52:17|3.4315
04:52:18|3.4326
04:52:18|3.4327
04:52:20|3.4321
04:52:21|3.4319
04:52:22|3.4319
04:52:23|3.4316
04:52:24|3.4326
04:52:24|3.4326
04:52:26|3.433
04:52:27|3.4331
04:52:28|3.4331
04:52:28|3.4337
04:52:30|3.4349
04:52:31|3.434
04:52:31|3.4348
04:52:33|3.4348
04:52:33|3.4331
04:52:35|3.4331
04:52:36|3.4321
04:52:37|3.4315
04:52:38|3.4304
04:52:39|3.429
04:52:40|3.4287
04:52:40|3.4278
04:52:42|3.4277
04:52:43|3.4278
04:52:44|3.4263
04:52:45|3.4268
04:52:46|3.4263
04:52:47|3.4235
04:52:47|3.4249
04:52:49|3.4235
04:52:50|3.4248
04:52:51|3.4241
04:52:52|3.4227
04:52:53|3.4235
04:52:54|3.4235
04:52:55|3.4239
04:52:56|3.4239
04:52:57|3.4242
04:52:58|3.4239
04:52:58|3.4257
04:53:00|3.427
04:53:01|3.426
04:53:02|3.4248
04:53:03|3.4259
04:53:04|3.4271
04:53:05|3.4283
04:53:06|3.4242
04:53:07|3.4254
04:53:08|3.4244
04:53:10|3.4245
04:53:11|3.4245
04:53:12|3.4249
04:53:14|3.4245
04:53:14|3.4248
04:53:16|3.4226
04:53:17|3.4215
04:53:18|3.4213
04:53:19|3.4224
04:53:20|3.4207
04:53:22|3.4201
04:53:23|3.4208
04:53:24|3.4202
04:53:25|3.4203
04:53:26|3.4229
04:53:26|3.4216
04:53:28|3.4233
04:53:28|3.4245
04:53:29|3.4225
04:53:31|3.4239
04:53:31|3.4232
04:53:33|3.4247
04:53:33|3.4231
04:53:34|3.4216
04:53:35|3.4216
04:53:36|3.4215
04:53:37|3.4219
04:53:39|3.4232
04:53:39|3.4237
04:53:40|3.4243
04:53:41|3.424
04:53:42|3.4247
04:53:44|3.4239
04:53:44|3.4235
04:53:45|3.4232
04:53:47|3.4232
04:53:47|3.4238
04:53:49|3.4232
04:53:49|3.4235
04:53:51|3.422
04:53:51|3.422
04:53:53|3.422
04:53:54|3.42
04:53:54|3.4187
04:53:56|3.418
04:53:56|3.4162
04:53:57|3.4162
04:53:58|3.416
04:53:59|3.416
04:54:01|3.417
04:54:02|3.416
04:54:02|3.4172
04:54:05|3.417
04:54:05|3.414
04:54:06|3.4124
04:54:07|3.4133
04:54:08|3.4151
04:54:10|3.416
04:54:12|3.416
04:54:13|3.4162
04:54:15|3.4162
04:54:15|3.4162
04:54:16|3.4163
04:54:17|3.417
04:54:18|3.417
04:54:19|3.419
04:54:21|3.4199
04:54:22|3.42
04:54:23|3.42
04:54:24|3.42
04:54:25|3.42
04:54:25|3.4206
04:54:26|3.4212
04:54:28|3.4212
04:54:29|3.4214
04:54:30|3.4229
04:54:31|3.4232
04:54:32|3.4223
04:54:33|3.4235
04:54:34|3.4232
04:54:35|3.4227
04:54:36|3.4233
04:54:36|3.4238
04:54:38|3.4242
04:54:38|3.424
04:54:40|3.4258
04:54:41|3.4279
04:54:42|3.4277
04:54:43|3.4263
04:54:44|3.4267
04:54:45|3.427
04:54:45|3.4288
04:54:47|3.4272
04:54:48|3.4287
04:54:49|3.4291
04:54:50|3.4293
04:54:51|3.4278
04:54:52|3.427
04:54:53|3.4258
04:54:54|3.4266
04:54:55|3.4248
04:54:56|3.424
04:54:57|3.4267
04:54:58|3.4266
04:54:59|3.4267
04:55:00|3.4268
04:55:01|3.4257
04:55:02|3.4267
04:55:02|3.4258
04:55:03|3.4258
04:55:05|3.4258
04:55:06|3.4257
04:55:07|3.4257
04:55:08|3.4254
04:55:08|3.4256
04:55:10|3.425
04:55:12|3.4247
04:55:12|3.4225
04:55:14|3.4239
04:55:15|3.4224
04:55:17|3.4224
04:55:18|3.4226
04:55:18|3.423
04:55:19|3.423
04:55:20|3.4219
04:55:21|3.4237
04:55:23|3.4235
04:55:24|3.4221
04:55:25|3.4209
04:55:26|3.4228
04:55:26|3.4221
04:55:27|3.422
04:55:29|3.4233
04:55:31|3.427
04:55:32|3.427
04:55:33|3.4271
04:55:34|3.4279
04:55:35|3.4286
04:55:36|3.4294
04:55:36|3.43
04:55:37|3.43
04:55:39|3.4307
04:55:40|3.4307
04:55:40|3.4306
04:55:42|3.4311
04:55:43|3.4326
04:55:44|3.4338
04:55:45|3.4344
04:55:46|3.4337
04:55:46|3.4362
04:55:48|3.436
04:55:49|3.4366
04:55:49|3.4391
04:55:51|3.4394
04:55:52|3.4373
04:55:53|3.4388
04:55:54|3.4352
04:55:55|3.436
04:55:57|3.4363
04:55:57|3.439
04:55:58|3.4393
04:55:59|3.442
04:56:00|3.443
04:56:01|3.4426
04:56:02|3.4416
04:56:03|3.4448
04:56:04|3.4443
04:56:05|3.4445
04:56:06|3.4454
04:56:07|3.4462
04:56:08|3.4454
04:56:09|3.4462
04:56:10|3.445
04:56:11|3.4448
04:56:12|3.4444
04:56:14|3.4443
04:56:15|3.4419
04:56:17|3.4433
04:56:18|3.4369
04:56:19|3.4383
04:56:20|3.4363
04:56:22|3.4346
04:56:23|3.4337
04:56:23|3.4309
04:56:24|3.4303
04:56:26|3.4333
04:56:26|3.4337
04:56:27|3.4334
04:56:28|3.4335
04:56:29|3.4352
04:56:30|3.4348
04:56:31|3.4334
04:56:32|3.4334
04:56:33|3.4336
04:56:34|3.4339
04:56:35|3.4363
04:56:36|3.4364
04:56:37|3.4401
04:56:38|3.4401
04:56:39|3.4408
04:56:40|3.4397
04:56:41|3.4434
04:56:42|3.4422
04:56:43|3.4443
04:56:44|3.4418
04:56:45|3.4431
04:56:46|3.4412
04:56:47|3.4422
04:56:48|3.4425
04:56:49|3.4436
04:56:50|3.4449
04:56:51|3.4435
04:56:52|3.444
04:56:53|3.4431
04:56:54|3.4424
04:56:55|3.444
04:56:56|3.4444
04:56:57|3.4444
04:56:58|3.4442
04:56:59|3.4446
04:57:00|3.4444
04:57:01|3.4449
04:57:02|3.4409
04:57:03|3.4417
04:57:04|3.4434
04:57:05|3.4434
04:57:06|3.4438
04:57:07|3.4455
04:57:08|3.4464
04:57:09|3.4449
04:57:10|3.4425
04:57:11|3.4434
04:57:13|3.4421
04:57:15|3.4398
04:57:17|3.4416
04:57:18|3.4447
04:57:19|3.4443
04:57:20|3.4451
04:57:21|3.4443
04:57:22|3.4471
04:57:23|3.4471
04:57:24|3.4471
04:57:25|3.4462
04:57:26|3.4461
04:57:27|3.4462
04:57:28|3.4471
04:57:29|3.4471
04:57:30|3.4468
04:57:31|3.4444
04:57:32|3.4444
04:57:33|3.4434
04:57:34|3.4422
04:57:35|3.4401
04:57:36|3.4423
04:57:37|3.4426
04:57:38|3.4427
04:57:39|3.4429
04:57:40|3.443
04:57:41|3.4411
04:57:42|3.4424
04:57:43|3.4424
04:57:44|3.4418
04:57:45|3.4423
04:57:46|3.4435
04:57:47|3.4437
04:57:48|3.4419
04:57:49|3.4423
04:57:50|3.4423
04:57:52|3.4433
04:57:52|3.4433
04:57:53|3.4444
04:57:54|3.4435
04:57:56|3.4438
04:57:57|3.444
04:57:58|3.4439
04:57:59|3.4432
04:58:00|3.4444
04:58:01|3.4453
04:58:02|3.4443
04:58:03|3.4444
04:58:05|3.4441
04:58:05|3.4453
04:58:06|3.4453
04:58:07|3.4444
04:58:09|3.444
04:58:09|3.443
04:58:10|3.4429
04:58:11|3.4412
04:58:13|3.4401
04:58:13|3.4408
04:58:16|3.4381
04:58:17|3.4403
04:58:19|3.4427
04:58:20|3.4427
04:58:20|3.4427
04:58:22|3.4434
04:58:22|3.4425
04:58:24|3.443
04:58:25|3.443
04:58:26|3.4429
04:58:27|3.4416
04:58:28|3.4415
04:58:29|3.4402
04:58:30|3.4394
04:58:31|3.4383
04:58:32|3.4382
04:58:33|3.4377
04:58:34|3.4375
04:58:35|3.4362
04:58:36|3.4376
04:58:37|3.4374
04:58:38|3.4367
04:58:39|3.4367
04:58:40|3.4383
04:58:41|3.4401
04:58:42|3.4401
04:58:43|3.4401
04:58:44|3.4399
04:58:45|3.4401
04:58:46|3.4401
04:58:47|3.4367
04:58:48|3.4391
04:58:49|3.4395
04:58:50|3.4401
04:58:51|3.4411
04:58:52|3.4405
04:58:53|3.4404
04:58:54|3.442
04:58:55|3.443
04:58:56|3.4444
04:58:57|3.4453
04:58:58|3.446
04:58:59|3.4477
04:59:00|3.4478
04:59:01|3.4462
04:59:02|3.4477
04:59:03|3.4462
04:59:04|3.4434
04:59:05|3.4459
04:59:07|3.4404
04:59:08|3.4447
04:59:10|3.4453
04:59:10|3.4453
04:59:11|3.4447
04:59:12|3.4446
04:59:13|3.4452
04:59:15|3.4456
04:59:17|3.4454
04:59:17|3.4434
04:59:18|3.442
04:59:20|3.442
04:59:21|3.4404
04:59:21|3.4361
04:59:23|3.4398
04:59:24|3.4394
04:59:25|3.4391
04:59:26|3.44
04:59:27|3.4398
04:59:28|3.4417
04:59:29|3.4419
04:59:30|3.441
04:59:31|3.4422
04:59:32|3.4429
04:59:33|3.4417
04:59:34|3.4416
04:59:35|3.4411
04:59:36|3.4411
04:59:37|3.4388
04:59:38|3.4395
04:59:39|3.4388
04:59:40|3.4387
04:59:41|3.4387
04:59:42|3.4378
04:59:43|3.438
04:59:44|3.4353
04:59:45|3.4361
04:59:46|3.4351
04:59:47|3.4385
04:59:49|3.4381
04:59:50|3.438
04:59:51|3.438
04:59:52|3.4346
04:59:53|3.4355
04:59:54|3.4369
04:59:55|3.4375
04:59:56|3.4417
04:59:57|3.4404
04:59:58|3.4403
04:59:59|3.4403
04:59:59|3.4409
05:00:00|3.4409
05:00:02|3.4414
05:00:03|3.4401
05:00:04|3.4395
05:00:05|3.4409
05:00:06|3.4409
05:00:07|3.44
05:00:08|3.4394
05:00:08|3.4393
05:00:09|3.4393
05:00:11|3.4419
05:00:12|3.4423
05:00:12|3.4434
05:00:13|3.4434
05:00:14|3.4425
05:00:17|3.444
05:00:19|3.4458
05:00:20|3.4434
05:00:21|3.4421
05:00:22|3.4421
05:00:23|3.4425
05:00:24|3.4449
05:00:25|3.445
05:00:26|3.4445
05:00:27|3.4446
05:00:28|3.4465
05:00:30|3.4459
05:00:30|3.4468
05:00:31|3.4465
05:00:32|3.4463
05:00:33|3.4449
05:00:35|3.4461
05:00:35|3.4469
05:00:36|3.447
05:00:37|3.4457
05:00:39|3.4449
05:00:39|3.4443
05:00:41|3.4452
05:00:42|3.4466
05:00:42|3.4466
05:00:43|3.4465
05:00:44|3.4479
05:00:45|3.4469
05:00:46|3.4474
05:00:47|3.447
05:00:48|3.4473
05:00:51|3.4465
05:00:51|3.4472
05:00:52|3.4459
05:00:53|3.4474
05:00:54|3.4472
05:00:55|3.4475
05:00:56|3.4471
05:00:57|3.4453
05:00:58|3.4454
05:00:59|3.4457
05:01:00|3.4457
05:01:01|3.445
05:01:02|3.4455
05:01:03|3.4454
05:01:04|3.4442
05:01:06|3.4452
05:01:06|3.4452
05:01:07|3.4472
05:01:08|3.4453
05:01:09|3.4461
05:01:10|3.4461
05:01:11|3.4475
05:01:12|3.4449
05:01:13|3.4461
05:01:14|3.4445
05:01:15|3.4444
05:01:17|3.4463
05:01:19|3.4458
05:01:20|3.4458
05:01:22|3.4463
05:01:23|3.4465
05:01:24|3.4458
05:01:25|3.4474
05:01:25|3.4475
05:01:26|3.4474
05:01:27|3.4473
05:01:29|3.4464
05:01:30|3.4465
05:01:30|3.4475
05:01:32|3.4471
05:01:33|3.4469
05:01:33|3.4453
05:01:35|3.4466
05:01:36|3.4463
05:01:37|3.4459
05:01:38|3.4452
05:01:39|3.4452
05:01:40|3.4452
05:01:41|3.4455
05:01:42|3.4452
05:01:43|3.4448
05:01:44|3.4443
05:01:45|3.4442
05:01:46|3.4436
05:01:47|3.4428
05:01:48|3.4426
05:01:49|3.4435
05:01:50|3.4435
05:01:51|3.4423
05:01:52|3.4423
05:01:53|3.4431
05:01:54|3.4426
05:01:55|3.4428
05:01:57|3.4399
05:01:58|3.4403
05:01:59|3.4393
05:02:00|3.4383
05:02:01|3.438
05:02:02|3.4379
05:02:03|3.4382
05:02:04|3.4383
05:02:05|3.4387
05:02:06|3.4382
05:02:06|3.4379
05:02:08|3.4371
05:02:09|3.4329
05:02:10|3.4338
05:02:11|3.4329
05:02:12|3.4315
05:02:12|3.4314
05:02:13|3.4301
05:02:14|3.4303
05:02:16|3.4287
05:02:17|3.4308
05:02:19|3.4322
05:02:20|3.4305
05:02:21|3.4322
05:02:21|3.4324
05:02:22|3.4308
05:02:25|3.4298
05:02:26|3.4289
05:02:28|3.4293
05:02:29|3.428
05:02:30|3.4287
05:02:31|3.4275
05:02:31|3.4272
05:02:32|3.4267
05:02:33|3.4248
05:02:34|3.426
05:02:36|3.425
05:02:37|3.4244
05:02:38|3.4221
05:02:39|3.4228
05:02:39|3.4238
05:02:41|3.4246
05:02:41|3.4248
05:02:42|3.4252
05:02:43|3.4251
05:02:45|3.4247
05:02:47|3.4241
05:02:47|3.4226
05:02:48|3.4225
05:02:49|3.421
05:02:50|3.4204
05:02:51|3.4204
05:02:52|3.4207
05:02:53|3.4202
05:02:54|3.4169
05:02:55|3.4181
05:02:56|3.4183
05:02:57|3.4193
05:02:58|3.4186
05:02:59|3.42
05:03:00|3.4211
05:03:01|3.42
05:03:02|3.4196
05:03:03|3.4198
05:03:04|3.4199
05:03:05|3.42
05:03:06|3.419
05:03:07|3.4175
05:03:08|3.4189
05:03:09|3.4147
05:03:10|3.4164
05:03:11|3.4161
05:03:12|3.4161
05:03:13|3.4166
05:03:14|3.4161
05:03:15|3.4192
05:03:16|3.42
05:03:17|3.4211
05:03:19|3.4225
05:03:21|3.4219
05:03:22|3.422
05:03:24|3.4235
05:03:24|3.4235
05:03:26|3.4231
05:03:27|3.4214
05:03:28|3.4208
05:03:29|3.4213
05:03:30|3.421
05:03:31|3.4202
05:03:31|3.4183
05:03:34|3.4186
05:03:35|3.4205
05:03:36|3.4221
05:03:37|3.4221
05:03:38|3.4227
05:03:39|3.4222
05:03:40|3.4222
05:03:41|3.4232
05:03:42|3.4236
05:03:43|3.4236
05:03:44|3.4236
05:03:45|3.419
05:03:46|3.4203
05:03:47|3.4182
05:03:48|3.4164
05:03:49|3.4148
05:03:50|3.4157
05:03:51|3.4173
05:03:52|3.4172
05:03:53|3.4185
05:03:54|3.4194
05:03:55|3.418
05:03:56|3.418
05:03:57|3.4182
05:03:58|3.4194
05:03:59|3.418
05:04:00|3.4195
05:04:01|3.4189
05:04:02|3.4202
05:04:04|3.4196
05:04:05|3.4195
05:04:06|3.4201
05:04:07|3.4204
05:04:08|3.4218
05:04:09|3.4227
05:04:10|3.4216
05:04:11|3.4205
05:04:12|3.4213
05:04:13|3.4216
05:04:14|3.4216
05:04:15|3.4216
05:04:16|3.4219
05:04:17|3.4219
05:04:18|3.4195
05:04:19|3.4194
05:04:21|3.419
05:04:22|3.419
05:04:22|3.4183
05:04:24|3.4183
05:04:25|3.417
05:04:26|3.4175
05:04:28|3.4179
05:04:29|3.4181
05:04:29|3.4176
05:04:31|3.4183
05:04:32|3.4183
05:04:33|3.4205
05:04:34|3.4205
05:04:35|3.4213
05:04:36|3.4203
05:04:37|3.4202
05:04:38|3.4198
05:04:39|3.4161
05:04:41|3.4171
05:04:41|3.4143
05:04:42|3.4124
05:04:43|3.4128
05:04:44|3.4139
05:04:45|3.4149
05:04:46|3.4151
05:04:47|3.4151
05:04:48|3.4142
05:04:49|3.4136
05:04:50|3.4128
05:04:51|3.4119
05:04:52|3.4111
05:04:53|3.4128
05:04:54|3.4107
05:04:55|3.4101
05:04:56|3.4116
05:04:57|3.412
05:04:58|3.4138
05:04:59|3.4128
05:05:00|3.4126
05:05:01|3.4135
05:05:02|3.4144
05:05:03|3.416
05:05:04|3.4164
05:05:05|3.4177
05:05:06|3.4178
05:05:07|3.4178
05:05:09|3.4181
05:05:10|3.4175
05:05:11|3.419
05:05:12|3.4179
05:05:13|3.4179
05:05:14|3.4161
05:05:15|3.4161
05:05:16|3.4161
05:05:17|3.4173
05:05:18|3.4173
05:05:19|3.4174
05:05:20|3.4174
05:05:22|3.4174
05:05:23|3.4176
05:05:25|3.4192
05:05:26|3.4184
05:05:28|3.4199
05:05:29|3.4187
05:05:30|3.4184
05:05:31|3.4192
05:05:32|3.4178
05:05:33|3.4178
05:05:34|3.4188
05:05:36|3.4189
05:05:36|3.4215
05:05:38|3.422
05:05:38|3.4222
05:05:40|3.4229
05:05:40|3.4229
05:05:42|3.4239
05:05:42|3.4233
05:05:43|3.423
05:05:44|3.4222
05:05:45|3.4227
05:05:46|3.424
05:05:47|3.4249
05:05:48|3.4249
05:05:50|3.4257
05:05:51|3.4257
05:05:51|3.4248
05:05:52|3.4247
05:05:55|3.4242
05:05:55|3.4242
05:05:56|3.4223
05:05:57|3.4203
05:05:58|3.4229
05:05:59|3.4212
05:06:00|3.4216
05:06:01|3.4196
05:06:02|3.4193
05:06:03|3.418
05:06:04|3.4192
05:06:06|3.4179
05:06:07|3.4203
05:06:08|3.4177
05:06:09|3.4174
05:06:10|3.4178
05:06:11|3.4181
05:06:12|3.4171
05:06:13|3.4171
05:06:14|3.416
05:06:15|3.418
05:06:16|3.4175
05:06:17|3.416
05:06:18|3.4138
05:06:19|3.4145
05:06:20|3.4143
05:06:22|3.4152
05:06:24|3.414
05:06:25|3.4144
05:06:27|3.4147
05:06:29|3.4141
05:06:30|3.414
05:06:31|3.413
05:06:31|3.4139
05:06:32|3.413
05:06:33|3.413
05:06:35|3.4129
05:06:35|3.4133
05:06:36|3.4154
05:06:38|3.4132
05:06:39|3.4132
05:06:40|3.4178
05:06:41|3.4151
05:06:41|3.4151
05:06:42|3.4168
05:06:44|3.4168
05:06:44|3.4173
05:06:45|3.4174
05:06:47|3.4188
05:06:47|3.4177
05:06:49|3.4177
05:06:49|3.4188
05:06:50|3.4179
05:06:52|3.418
05:06:53|3.418
05:06:54|3.4203
05:06:55|3.4204
05:06:56|3.4204
05:06:57|3.4195
05:06:58|3.4195
05:07:00|3.4185
05:07:01|3.4183
05:07:02|3.4184
05:07:03|3.4196
05:07:04|3.4205
05:07:05|3.4197
05:07:06|3.4207
05:07:07|3.4207
05:07:08|3.4205
05:07:09|3.4206
05:07:10|3.4209
05:07:11|3.4208
05:07:12|3.4208
05:07:13|3.4242
05:07:14|3.4241
05:07:16|3.4246
05:07:17|3.425
05:07:17|3.4249
05:07:18|3.4263
05:07:19|3.4265
05:07:21|3.4278
05:07:21|3.4281
05:07:24|3.4288
05:07:26|3.4297
05:07:26|3.4293
05:07:28|3.4256
05:07:29|3.427
05:07:30|3.43
05:07:31|3.4352
05:07:32|3.4364
05:07:33|3.4383
05:07:34|3.4364
05:07:35|3.4365
05:07:37|3.4348
05:07:38|3.4356
05:07:38|3.4368
05:07:40|3.4375
05:07:41|3.4393
05:07:41|3.44
05:07:42|3.4399
05:07:44|3.4423
05:07:45|3.4431
05:07:46|3.4419
05:07:47|3.4422
05:07:48|3.442
05:07:49|3.4401
05:07:50|3.4413
05:07:51|3.4437
05:07:52|3.44
05:07:53|3.4432
05:07:54|3.444
05:07:55|3.4421
05:07:56|3.444
05:07:58|3.4437
05:07:59|3.4488
05:07:59|3.4499
05:08:00|3.4534
05:08:02|3.452
05:08:03|3.4543
05:08:04|3.451
05:08:06|3.45
05:08:06|3.4515
05:08:07|3.4528
05:08:08|3.45
05:08:09|3.4462
05:08:10|3.4452
05:08:11|3.4452
05:08:12|3.4463
05:08:13|3.4428
05:08:14|3.4438
05:08:15|3.4462
05:08:16|3.4441
05:08:17|3.4427
05:08:18|3.4427
05:08:19|3.4365
05:08:20|3.4387
05:08:21|3.4404
05:08:22|3.4405
05:08:24|3.438
05:08:25|3.4373
05:08:27|3.4439
05:08:29|3.445
05:08:30|3.4481
05:08:31|3.4461
05:08:32|3.4484
05:08:33|3.4484
05:08:34|3.45
05:08:35|3.4503
05:08:36|3.4508
05:08:37|3.4518
05:08:38|3.4528
05:08:39|3.4532
05:08:40|3.4559
05:08:41|3.4557
05:08:42|3.4557
05:08:43|3.4563
05:08:44|3.4574
05:08:45|3.4589
05:08:46|3.4595
05:08:47|3.4599
05:08:48|3.4557
05:08:49|3.4596
05:08:50|3.4576
05:08:51|3.46
05:08:52|3.46
05:08:53|3.4569
05:08:55|3.4598
05:08:56|3.4582
05:08:56|3.4599
05:08:57|3.4588
05:08:58|3.4572
05:08:59|3.4593
05:09:00|3.4597
05:09:02|3.4596
05:09:03|3.4596
05:09:04|3.4586
05:09:04|3.4599
05:09:05|3.46
05:09:06|3.46
05:09:07|3.46
05:09:08|3.4557
05:09:10|3.4543
05:09:10|3.4553
05:09:12|3.4561
05:09:12|3.4525
05:09:13|3.4545
05:09:14|3.4512
05:09:15|3.4524
05:09:17|3.4504
05:09:17|3.4514
05:09:18|3.45
05:09:20|3.4511
05:09:20|3.4527
05:09:22|3.453
05:09:22|3.4522
05:09:24|3.4536
05:09:25|3.4569
05:09:27|3.4559
05:09:28|3.4571
05:09:29|3.4572
05:09:30|3.4577
05:09:31|3.4582
05:09:32|3.4583
05:09:33|3.4586
05:09:34|3.46
05:09:35|3.4585
05:09:36|3.4552
05:09:37|3.4575
05:09:38|3.4591
05:09:39|3.4591
05:09:40|3.4594
05:09:42|3.4579
05:09:43|3.4587
05:09:44|3.4599
05:09:45|3.46
05:09:46|3.4599
05:09:47|3.4601
05:09:48|3.461
05:09:49|3.4611
05:09:50|3.4625
05:09:51|3.4638
05:09:52|3.4651
05:09:53|3.4655
05:09:54|3.4658
05:09:55|3.4654
05:09:56|3.4645
05:09:57|3.4635
05:09:58|3.4657
05:09:59|3.4636
05:10:00|3.4666
05:10:01|3.4679
05:10:02|3.4679
05:10:03|3.4684
05:10:04|3.4684
05:10:05|3.4684
05:10:06|3.4683
05:10:07|3.4685
05:10:08|3.4682
05:10:09|3.4685
05:10:10|3.4681
05:10:11|3.469
05:10:12|3.4692
05:10:13|3.467
05:10:14|3.467
05:10:15|3.4673
05:10:16|3.466
05:10:17|3.4669
05:10:18|3.4672
05:10:19|3.4669
05:10:20|3.4669
05:10:21|3.4676
05:10:22|3.4695
05:10:23|3.4671
05:10:24|3.4677
05:10:25|3.4684
05:10:27|3.4665
05:10:28|3.4677
05:10:29|3.468
05:10:31|3.4688
05:10:32|3.4658
05:10:33|3.468
05:10:35|3.4681
05:10:36|3.4681
05:10:36|3.4682
05:10:38|3.4688
05:10:38|3.4688
05:10:40|3.468
05:10:41|3.4684
05:10:41|3.47
05:10:42|3.4684
05:10:43|3.4689
05:10:45|3.4681
05:10:46|3.4691
05:10:47|3.469
05:10:48|3.47
05:10:49|3.4677
05:10:49|3.4656
05:10:50|3.466
05:10:52|3.4663
05:10:53|3.4701
05:10:53|3.4749
05:10:54|3.4745
05:10:56|3.4755
05:10:56|3.4749
05:10:58|3.4762
05:10:59|3.477
05:11:00|3.4769
05:11:00|3.4773
05:11:01|3.4742
05:11:03|3.4731
05:11:04|3.4724
05:11:05|3.4725
05:11:06|3.47
05:11:07|3.4687
05:11:08|3.468
05:11:09|3.4662
05:11:10|3.4668
05:11:11|3.4685
05:11:12|3.4706
05:11:13|3.4721
05:11:14|3.47
05:11:15|3.4727
05:11:16|3.4745
05:11:17|3.4759
05:11:18|3.474
05:11:20|3.4741
05:11:21|3.4734
05:11:21|3.471
05:11:22|3.4704
05:11:23|3.4698
05:11:24|3.468
05:11:26|3.4676
05:11:27|3.4684
05:11:29|3.4691
05:11:30|3.4671
05:11:32|3.4673
05:11:33|3.465
05:11:34|3.4626
05:11:36|3.463
05:11:36|3.4625
05:11:37|3.4643
05:11:38|3.4623
05:11:39|3.4615
05:11:41|3.4586
05:11:42|3.4599
05:11:43|3.4617
05:11:44|3.4603
05:11:45|3.4615
05:11:46|3.4615
05:11:47|3.4612
05:11:48|3.4621
05:11:49|3.4601
05:11:50|3.4608
05:11:51|3.4608
05:11:51|3.4606
05:11:53|3.4579
05:11:54|3.4598
05:11:55|3.4597
05:11:56|3.46
05:11:57|3.4594
05:11:57|3.4611
05:11:59|3.4621
05:12:00|3.4621
05:12:01|3.4627
05:12:02|3.4636
05:12:03|3.4621
05:12:04|3.4618
05:12:05|3.465
05:12:06|3.466
05:12:07|3.466
05:12:08|3.4671
05:12:09|3.4665
05:12:10|3.4661
05:12:11|3.4655
05:12:11|3.4653
05:12:13|3.4665
05:12:13|3.4686
05:12:15|3.4692
05:12:16|3.4692
05:12:17|3.4685
05:12:18|3.4663
05:12:19|3.4648
05:12:20|3.4644
05:12:21|3.4645
05:12:21|3.4634
05:12:23|3.4634
05:12:24|3.4635
05:12:25|3.4643
05:12:27|3.4666
05:12:28|3.4666
05:12:29|3.4659
05:12:31|3.4666
05:12:32|3.4658
05:12:33|3.467
05:12:35|3.4678
05:12:35|3.468
05:12:36|3.4682
05:12:38|3.4685
05:12:38|3.4685
05:12:40|3.4696
05:12:41|3.4685
05:12:43|3.4698
05:12:43|3.4698
05:12:44|3.4742
05:12:45|3.4754
05:12:46|3.4768
05:12:47|3.4786
05:12:48|3.478
05:12:49|3.4774
05:12:50|3.4784
05:12:51|3.4788
05:12:52|3.4789
05:12:53|3.4781
05:12:54|3.4792
05:12:55|3.4799
05:12:56|3.4777
05:12:57|3.4783
05:12:58|3.4798
05:13:00|3.4793
05:13:00|3.4794
05:13:01|3.479
05:13:02|3.4798
05:13:03|3.479
05:13:04|3.48
05:13:05|3.4833
05:13:06|3.4833
05:13:07|3.4826
05:13:08|3.4541
05:13:09|3.4507
05:13:10|3.4559
05:13:12|3.4595
05:13:13|3.4588
05:13:15|3.4605
05:13:16|3.4637
05:13:17|3.4612
05:13:18|3.4619
05:13:19|3.4635
05:13:20|3.4651
05:13:21|3.4639
05:13:22|3.4644
05:13:23|3.4675
05:13:24|3.468
05:13:24|3.4705
05:13:26|3.4697
05:13:27|3.4686
05:13:27|3.4662
05:13:28|3.4695
05:13:30|3.4712
05:13:32|3.4725
05:13:33|3.4755
05:13:34|3.4777
05:13:35|3.4751
05:13:36|3.4731
05:13:37|3.4722
05:13:38|3.4756
05:13:39|3.4743
05:13:39|3.4739
05:13:41|3.474
05:13:42|3.474
05:13:43|3.4724
05:13:44|3.4716
05:13:45|3.4756
05:13:46|3.475
05:13:47|3.4747
05:13:48|3.472
05:13:49|3.4726
05:13:50|3.4723
05:13:51|3.4719
05:13:52|3.4723
05:13:53|3.4721
05:13:54|3.4739
05:13:55|3.4737
05:13:57|3.4743
05:13:58|3.4766
05:13:58|3.4751
05:14:00|3.4742
05:14:00|3.4748
05:14:01|3.4737
05:14:02|3.4741
05:14:04|3.4735
05:14:04|3.4746
05:14:05|3.4736
05:14:06|3.4746
05:14:07|3.4737
05:14:08|3.4724
05:14:09|3.4718
05:14:11|3.4718
05:14:12|3.4704
05:14:13|3.4707
05:14:14|3.4681
05:14:15|3.4677
05:14:16|3.4707
05:14:17|3.47
05:14:18|3.4702
05:14:18|3.4704
05:14:19|3.4716
05:14:21|3.4716
05:14:21|3.4692
05:14:23|3.4688
05:14:24|3.4703
05:14:24|3.4701
05:14:25|3.4692
05:14:27|3.4695
05:14:27|3.4676
05:14:28|3.4677
05:14:30|3.4683
05:14:32|3.4679
05:14:32|3.4688
05:14:34|3.4686
05:14:35|3.4696
05:14:36|3.4685
05:14:37|3.469
05:14:38|3.4685
05:14:39|3.4675
05:14:40|3.4672
05:14:41|3.4665
05:14:42|3.4664
05:14:43|3.4674
05:14:45|3.4672
05:14:46|3.4669
05:14:47|3.467
05:14:48|3.4673
05:14:49|3.467
05:14:49|3.4671
05:14:50|3.467
05:14:52|3.467
05:14:53|3.4672
05:14:54|3.4674
05:14:55|3.467
05:14:56|3.4679
05:14:57|3.469
05:14:58|3.4677
05:14:59|3.4679
05:15:00|3.4684
05:15:01|3.4714
05:15:02|3.4718
05:15:03|3.4728
05:15:04|3.4728
05:15:05|3.4749
05:15:06|3.4736
05:15:07|3.4736
05:15:07|3.4749
05:15:08|3.4744
05:15:10|3.4747
05:15:11|3.4749
05:15:12|3.4761
05:15:12|3.4753
05:15:14|3.476
05:15:14|3.4766
05:15:16|3.476
05:15:17|3.4778
05:15:17|3.4761
05:15:19|3.4762
05:15:20|3.478
05:15:20|3.4778
05:15:22|3.4782
05:15:23|3.4797
05:15:23|3.4789
05:15:25|3.4792
05:15:26|3.4807
05:15:27|3.4728
05:15:28|3.4756
05:15:28|3.478
05:15:29|3.4793
05:15:32|3.4803
05:15:33|3.4796
05:15:34|3.4812
05:15:35|3.4808
05:15:36|3.4828
05:15:38|3.4783
05:15:39|3.4779
05:15:41|3.4771
05:15:41|3.4772
05:15:42|3.4737
05:15:43|3.4733
05:15:44|3.4734
05:15:45|3.4739
05:15:46|3.4744
05:15:48|3.4756
05:15:49|3.4763
05:15:49|3.4761
05:15:52|3.4783
05:15:53|3.4771
05:15:53|3.4465
05:15:54|3.4317
05:15:55|3.4358
05:15:56|3.4323
05:15:58|3.4321
05:15:58|3.4352
05:16:00|3.4359
05:16:00|3.4347
05:16:01|3.4315
05:16:03|3.4329
05:16:03|3.4302
05:16:04|3.43
05:16:05|3.4298
05:16:06|3.43
05:16:08|3.4285
05:16:08|3.4134
05:16:09|3.4172
05:16:10|3.4057
05:16:12|3.4143
05:16:13|3.4175
05:16:13|3.415
05:16:15|3.4167
05:16:15|3.4168
05:16:16|3.4166
05:16:17|3.4156
05:16:19|3.4151
05:16:20|3.4162
05:16:21|3.4179
05:16:21|3.42
05:16:22|3.4204
05:16:24|3.4167
05:16:25|3.417
05:16:26|3.4204
05:16:27|3.414
05:16:28|3.4109
05:16:29|3.4125
05:16:30|3.4088
05:16:31|3.4089
05:16:33|3.4065
05:16:34|3.4054
05:16:35|3.4049
05:16:35|3.4067
05:16:37|3.4058
05:16:38|3.4058
05:16:39|3.4041
05:16:40|3.4038
05:16:41|3.4023
05:16:42|3.4018
05:16:43|3.4002
05:16:44|3.3992
05:16:45|3.4028
05:16:46|3.4011
05:16:47|3.4077
05:16:49|3.41
05:16:49|3.4094
05:16:50|3.4068
05:16:51|3.41
05:16:52|3.4109
05:16:53|3.4129
05:16:54|3.4176
05:16:55|3.4178
05:16:56|3.4216
05:16:57|3.4225
05:16:58|3.4256
05:17:00|3.4273
05:17:00|3.4259
05:17:01|3.4267
05:17:03|3.427
05:17:03|3.4289
05:17:04|3.4302
05:17:06|3.43
05:17:06|3.4301
05:17:07|3.4304
05:17:08|3.4313
05:17:10|3.4262
05:17:11|3.4252
05:17:12|3.4236
05:17:13|3.4232
05:17:14|3.4214
05:17:15|3.4199
05:17:16|3.4198
05:17:17|3.418
05:17:18|3.4176
05:17:19|3.4189
05:17:20|3.4155
05:17:21|3.4174
05:17:22|3.4239
05:17:23|3.4231
05:17:24|3.4238
05:17:25|3.4226
05:17:26|3.4222
05:17:27|3.4206
05:17:28|3.4167
05:17:29|3.4126
05:17:30|3.4127
05:17:31|3.3872
05:17:32|3.3821
05:17:34|3.3775
05:17:35|3.3776
05:17:37|3.3746
05:17:38|3.3731
05:17:39|3.3744
05:17:41|3.3736
05:17:41|3.3731
05:17:43|3.3721
05:17:44|3.3692
05:17:45|3.3706
05:17:45|3.3731
05:17:46|3.3762
05:17:48|3.376
05:17:49|3.3751
05:17:50|3.3728
05:17:51|3.3755
05:17:52|3.3732
05:17:52|3.3742
05:17:53|3.3736
05:17:55|3.375
05:17:56|3.377
05:17:57|3.3755
05:17:58|3.3764
05:17:59|3.3733
05:17:59|3.3739
05:18:01|3.3747
05:18:01|3.373
05:18:03|3.3723
05:18:03|3.3712
05:18:04|3.3733
05:18:05|3.3713
05:18:06|3.3705
05:18:08|3.3703
05:18:09|3.367
05:18:09|3.3709
05:18:10|3.3698
05:18:11|3.3693
05:18:12|3.3682
05:18:13|3.369
05:18:14|3.3702
05:18:16|3.3702
05:18:17|3.3656
05:18:18|3.3651
05:18:19|3.3662
05:18:20|3.3642
05:18:21|3.3674
05:18:22|3.3683
05:18:23|3.3677
05:18:24|3.3679
05:18:25|3.3698
05:18:26|3.3695
05:18:27|3.3685
05:18:28|3.3699
05:18:29|3.368
05:18:30|3.3674
05:18:31|3.3681
05:18:32|3.3667
05:18:33|3.3663
05:18:35|3.3667
05:18:35|3.3662
05:18:37|3.3658
05:18:38|3.3664
05:18:40|3.3666
05:18:41|3.3674
05:18:42|3.3677
05:18:43|3.3658
05:18:43|3.368
05:18:44|3.3692
05:18:46|3.3686
05:18:47|3.3669
05:18:48|3.3634
05:18:49|3.3626
05:18:50|3.3612
05:18:51|3.362
05:18:52|3.3622
05:18:53|3.3571
05:18:54|3.359
05:18:56|3.3625
05:18:56|3.3653
05:18:58|3.3648
05:18:59|3.3649
05:19:00|3.3648
05:19:01|3.364
05:19:02|3.3631
05:19:02|3.3652
05:19:04|3.3643
05:19:05|3.3665
05:19:06|3.3665
05:19:06|3.3647
05:19:08|3.3661
05:19:09|3.3658
05:19:09|3.3655
05:19:11|3.3655
05:19:13|3.3641
05:19:14|3.3626
05:19:15|3.3625
05:19:17|3.3653
05:19:19|3.365
05:19:21|3.365
05:19:22|3.3624
05:19:24|3.3639
05:19:26|3.3641
05:19:28|3.3647
05:19:29|3.364
05:19:30|3.3628
05:19:32|3.3645
05:19:33|3.3641
05:19:35|3.3632
05:19:37|3.364
05:19:39|3.364
05:19:41|3.3647
05:19:42|3.3648
05:19:44|3.3604
05:19:45|3.3608
05:19:47|3.3614
05:19:48|3.3613
05:19:50|3.3616
05:19:51|3.3609
05:19:52|3.3617
05:19:54|3.3632
05:19:56|3.3616
05:19:58|3.3607
05:19:59|3.3606
05:20:01|3.3597
05:20:02|3.3583
05:20:05|3.3582
05:20:05|3.3562
05:20:06|3.3566
05:20:08|3.3549
05:20:08|3.3599
05:20:09|3.3599
05:20:10|3.3599
05:20:12|3.36
05:20:13|3.36
05:20:13|3.36
05:20:15|3.36
05:20:16|3.3596
05:20:16|3.36
05:20:17|3.3599
05:20:19|3.3599
05:20:19|3.3607
05:20:21|3.362
05:20:22|3.3627
05:20:22|3.3622
05:20:24|3.363
05:20:24|3.362
05:20:26|3.3618
05:20:26|3.3625
05:20:28|3.3625
05:20:29|3.3624
05:20:30|3.3615
05:20:32|3.3626
05:20:33|3.363
05:20:34|3.3626
05:20:34|3.3625
05:20:37|3.3616
05:20:38|3.3619
05:20:39|3.3618
05:20:40|3.362
05:20:41|3.3604
05:20:42|3.3617
05:20:43|3.3616
05:20:44|3.3623
05:20:46|3.3621
05:20:47|3.3625
05:20:49|3.3627
05:20:49|3.3623
05:20:50|3.3623
05:20:51|3.362
05:20:52|3.3615
05:20:53|3.362
05:20:54|3.3612
05:20:55|3.3612
05:20:56|3.3614
05:20:57|3.3623
05:20:58|3.3613
05:20:59|3.3612
05:21:00|3.3575
05:21:01|3.3575
05:21:02|3.3579
05:21:03|3.3602
05:21:04|3.3584
05:21:05|3.3591
05:21:07|3.36
05:21:07|3.3606
05:21:09|3.3587
05:21:10|3.3583
05:21:11|3.3588
05:21:12|3.3585
05:21:13|3.3599
05:21:14|3.3617
05:21:16|3.3613
05:21:17|3.3619
05:21:18|3.3624
05:21:18|3.3606
05:21:20|3.3601
05:21:21|3.3591
05:21:21|3.3591
05:21:22|3.3588
05:21:23|3.36
05:21:24|3.3604
05:21:25|3.3614
05:21:27|3.3619
05:21:27|3.3612
05:21:28|3.3621
05:21:30|3.3612
05:21:30|3.3618
05:21:31|3.3617
05:21:33|3.3617
05:21:33|3.3619
05:21:34|3.362
05:21:35|3.3613
05:21:37|3.3615
05:21:39|3.3614
05:21:41|3.3611
05:21:41|3.362
05:21:42|3.3611
05:21:43|3.3619
05:21:45|3.3618
05:21:46|3.3635
05:21:47|3.3629
05:21:48|3.3632
05:21:49|3.3638
05:21:50|3.3627
05:21:51|3.3638
05:21:52|3.3639
05:21:52|3.363
05:21:54|3.3639
05:21:55|3.3639
05:21:56|3.363
05:21:57|3.3612
05:21:58|3.3631
05:21:58|3.3624
05:22:00|3.3619
05:22:01|3.3623
05:22:02|3.362
05:22:03|3.3622
05:22:04|3.361
05:22:04|3.3628
05:22:06|3.3637
05:22:07|3.363
05:22:08|3.3614
05:22:09|3.3619
05:22:10|3.3602
05:22:12|3.3594
05:22:13|3.3596
05:22:14|3.3575
05:22:15|3.3555
05:22:15|3.3546
05:22:16|3.3524
05:22:18|3.3532
05:22:19|3.3516
05:22:19|3.3509
05:22:21|3.3541
05:22:21|3.352
05:22:22|3.3516
05:22:24|3.3543
05:22:24|3.3495
05:22:25|3.3499
05:22:26|3.35
05:22:27|3.35
05:22:28|3.3505
05:22:30|3.3518
05:22:31|3.354
05:22:32|3.3518
05:22:33|3.3545
05:22:34|3.3525
05:22:34|3.3516
05:22:35|3.3511
05:22:36|3.3521
05:22:39|3.3532
05:22:39|3.354
05:22:40|3.3535
05:22:42|3.3571
05:22:42|3.3578
05:22:44|3.3569
05:22:44|3.3572
05:22:46|3.3567
05:22:47|3.3565
05:22:48|3.3593
05:22:49|3.3567
05:22:50|3.3586
05:22:50|3.3583
05:22:52|3.358
05:22:53|3.3586
05:22:54|3.3593
05:22:55|3.3599
05:22:56|3.3617
05:22:56|3.3615
05:22:58|3.3615
05:22:59|3.3615
05:23:00|3.3621
05:23:01|3.3618
05:23:02|3.3616
05:23:03|3.3622
05:23:04|3.3622
05:23:05|3.3587
05:23:06|3.3588
05:23:07|3.3568
05:23:08|3.3567
05:23:10|3.3581
05:23:11|3.3573
05:23:12|3.3572
05:23:13|3.3578
05:23:14|3.3576
05:23:14|3.3571
05:23:15|3.3565
05:23:16|3.3549
05:23:17|3.356
05:23:18|3.3531
05:23:19|3.3562
05:23:20|3.3542
05:23:21|3.3564
05:23:22|3.3553
05:23:23|3.3545
05:23:24|3.3546
05:23:25|3.3546
05:23:27|3.3537
05:23:27|3.354
05:23:28|3.3535
05:23:29|3.353
05:23:31|3.3538
05:23:32|3.3534
05:23:32|3.355
05:23:33|3.354
05:23:34|3.3532
05:23:35|3.3526
05:23:36|3.3508
05:23:37|3.3526
05:23:40|3.3533
05:23:41|3.3531
05:23:42|3.3518
05:23:43|3.3501
05:23:44|3.3473
05:23:45|3.3459
05:23:46|3.3423
05:23:47|3.3426
05:23:48|3.3435
05:23:49|3.3401
05:23:50|3.34
05:23:51|3.3421
05:23:52|3.3422
05:23:53|3.3448
05:23:54|3.3424
05:23:55|3.3407
05:23:56|3.3411
05:23:57|3.3424
05:23:58|3.3422
05:23:59|3.3413
05:24:00|3.3414
05:24:01|3.3411
05:24:02|3.3423
05:24:03|3.34
05:24:04|3.34
05:24:05|3.3393
05:24:06|3.341
05:24:07|3.3414
05:24:08|3.3397
05:24:09|3.3392
05:24:10|3.3376
05:24:11|3.3399
05:24:12|3.3399
05:24:13|3.3383
05:24:14|3.3398
05:24:15|3.3395
05:24:16|3.3397
05:24:17|3.3428
05:24:18|3.343
05:24:19|3.3444
05:24:20|3.3469
05:24:21|3.345
05:24:22|3.3385
05:24:23|3.3377
05:24:24|3.3373
05:24:25|3.3397
05:24:26|3.3371
05:24:27|3.3366
05:24:28|3.3393
05:24:29|3.3383
05:24:30|3.3359
05:24:31|3.3378
05:24:32|3.3375
05:24:34|3.3373
05:24:34|3.3377
05:24:35|3.3356
05:24:36|3.3349
05:24:37|3.3371
05:24:38|3.3372
05:24:40|3.3363
05:24:41|3.3392
05:24:43|3.3393
05:24:44|3.326
05:24:45|3.3266
05:24:46|3.329
05:24:48|3.3322
05:24:48|3.3329
05:24:49|3.3312
05:24:50|3.3327
05:24:52|3.3325
05:24:53|3.3321
05:24:53|3.3336
05:24:54|3.3323
05:24:55|3.3334
05:24:56|3.3317
05:24:57|3.3305
05:24:59|3.3378
05:25:00|3.337
05:25:00|3.3365
05:25:01|3.3354
05:25:03|3.3361
05:25:03|3.3363
05:25:04|3.3354
05:25:06|3.3398
05:25:07|3.3398
05:25:07|3.3447
05:25:08|3.3429
05:25:10|3.3402
05:25:10|3.3388
05:25:11|3.3431
05:25:12|3.3464
05:25:13|3.3412
05:25:15|3.3432
05:25:15|3.3439
05:25:16|3.3479
05:25:18|3.3478
05:25:19|3.3461
05:25:19|3.3476
05:25:20|3.3476
05:25:22|3.3519
05:25:22|3.3535
05:25:23|3.3522
05:25:24|3.3519
05:25:25|3.3486
05:25:26|3.3486
05:25:27|3.3461
05:25:28|3.3472
05:25:30|3.3468
05:25:30|3.3472
05:25:32|3.3473
05:25:32|3.3481
05:25:34|3.3475
05:25:35|3.3492
05:25:35|3.3541
05:25:36|3.3545
05:25:37|3.3543
05:25:39|3.3519
05:25:39|3.3519
05:25:41|3.3501
05:25:43|3.3513
05:25:43|3.3527
05:25:45|3.3514
05:25:46|3.3482
05:25:47|3.3495
05:25:48|3.3472
05:25:49|3.3465
05:25:51|3.348
05:25:52|3.3482
05:25:53|3.3482
05:25:54|3.345
05:25:55|3.3457
05:25:56|3.3434
05:25:57|3.3439
05:25:59|3.3438
05:26:00|3.3436
05:26:01|3.3394
05:26:02|3.3418
05:26:03|3.3402
05:26:03|3.3414
05:26:05|3.3411
05:26:06|3.3376
05:26:07|3.3392
05:26:08|3.3391
05:26:09|3.3379
05:26:10|3.3391
05:26:11|3.3363
05:26:11|3.3356
05:26:13|3.3366
05:26:13|3.333
05:26:15|3.3355
05:26:16|3.3333
05:26:17|3.3303
05:26:17|3.3317
05:26:19|3.3335
05:26:20|3.3339
05:26:20|3.3348
05:26:22|3.333
05:26:23|3.3356
05:26:24|3.3353
05:26:24|3.3356
05:26:26|3.3343
05:26:27|3.3366
05:26:28|3.3368
05:26:29|3.3369
05:26:30|3.3358
05:26:31|3.3356
05:26:32|3.337
05:26:32|3.3398
05:26:34|3.3397
05:26:34|3.3377
05:26:36|3.3384
05:26:37|3.3371
05:26:38|3.3397
05:26:39|3.337
05:26:40|3.3371
05:26:40|3.3382
05:26:43|3.3393
05:26:44|3.3424
05:26:46|3.3439
05:26:48|3.3432
05:26:48|3.3432
05:26:50|3.3434
05:26:51|3.3442
05:26:51|3.3429
05:26:53|3.3433
05:26:55|3.3457
05:26:55|3.3461
05:26:56|3.3461
05:26:57|3.3452
05:26:58|3.3468
05:26:59|3.346
05:27:00|3.3473
05:27:01|3.3472
05:27:02|3.3472
05:27:03|3.3478
05:27:04|3.3479
05:27:05|3.3461
05:27:06|3.3484
05:27:07|3.3479
05:27:08|3.348
05:27:09|3.3479
05:27:10|3.3479
05:27:11|3.3482
05:27:12|3.3485
05:27:13|3.3477
05:27:14|3.3476
05:27:15|3.3491
05:27:16|3.3498
05:27:18|3.3515
05:27:18|3.3506
05:27:20|3.3506
05:27:21|3.3506
05:27:22|3.351
05:27:22|3.3509
05:27:24|3.3524
05:27:25|3.3519
05:27:26|3.3517
05:27:26|3.3511
05:27:28|3.3501
05:27:29|3.3508
05:27:30|3.352
05:27:31|3.3518
05:27:31|3.3526
05:27:33|3.3537
05:27:34|3.3519
05:27:35|3.3519
05:27:35|3.3511
05:27:37|3.3507
05:27:38|3.3506
05:27:40|3.3504
05:27:40|3.3508
05:27:41|3.35
05:27:43|3.3461
05:27:45|3.3452
05:27:47|3.3447
05:27:47|3.3447
05:27:48|3.3448
05:27:49|3.3442
05:27:50|3.3437
05:27:52|3.3452
05:27:53|3.3437
05:27:53|3.3456
05:27:54|3.3465
05:27:55|3.3488
05:27:57|3.3519
05:27:58|3.3506
05:27:59|3.3506
05:28:00|3.3506
05:28:01|3.3504
05:28:02|3.3504
05:28:03|3.3504
05:28:04|3.3504
05:28:05|3.3504
05:28:06|3.3497
05:28:07|3.3471
05:28:08|3.347
05:28:09|3.3477
05:28:10|3.3485
05:28:11|3.3488
05:28:12|3.3485
05:28:13|3.3496
05:28:14|3.346
05:28:15|3.3485
05:28:16|3.3472
05:28:17|3.3472
05:28:18|3.3467
05:28:19|3.3457
05:28:20|3.3334
05:28:21|3.3323
05:28:22|3.3349
05:28:23|3.3331
05:28:24|3.3327
05:28:25|3.3357
05:28:26|3.3342
05:28:27|3.3329
05:28:28|3.33
05:28:29|3.329
05:28:30|3.33
05:28:31|3.3313
05:28:32|3.3334
05:28:33|3.33
05:28:34|3.3293
05:28:35|3.3331
05:28:36|3.3304
05:28:37|3.3279
05:28:38|3.328
05:28:39|3.327
05:28:40|3.3292
05:28:41|3.329
05:28:42|3.329
05:28:43|3.3318
05:28:45|3.3334
05:28:45|3.3335
05:28:47|3.3314
05:28:48|3.3305
05:28:50|3.3332
05:28:51|3.333
05:28:52|3.3316
05:28:53|3.3228
05:28:53|3.3204
05:28:55|3.3208
05:28:56|3.3002
05:28:56|3.3068
05:28:58|3.2994
05:28:58|3.297
05:29:00|3.3073
05:29:01|3.3049
05:29:02|3.2987
05:29:04|3.2983
05:29:05|3.3015
05:29:06|3.304
05:29:08|3.3051
05:29:09|3.3027
05:29:09|3.3001
05:29:11|3.301
05:29:12|3.303
05:29:13|3.2998
05:29:14|3.3001
05:29:14|3.3006
05:29:16|3.2999
05:29:16|3.2975
05:29:17|3.2967
05:29:19|3.3014
05:29:19|3.3022
05:29:20|3.3001
05:29:22|3.2974
05:29:22|3.2981
05:29:23|3.2982
05:29:25|3.3034
05:29:25|3.3026
05:29:26|3.3023
05:29:28|3.3045
05:29:28|3.3045
05:29:29|3.3077
05:29:30|3.3082
05:29:32|3.3054
05:29:33|3.3061
05:29:33|3.3075
05:29:34|3.3085
05:29:36|3.3224
05:29:37|3.3195
05:29:38|3.3194
05:29:39|3.3167
05:29:40|3.318
05:29:41|3.3206
05:29:42|3.3207
05:29:43|3.3243
05:29:44|3.3196
05:29:46|3.3226
05:29:47|3.3242
05:29:48|3.3247
05:29:49|3.3252
05:29:51|3.3223
05:29:51|3.3232
05:29:53|3.3244
05:29:54|3.3245
05:29:55|3.3247
05:29:56|3.311
05:29:56|3.3128
05:29:57|3.3129
05:29:59|3.3162
05:30:00|3.3131
05:30:01|3.3128
05:30:03|3.3121
05:30:04|3.3093
05:30:05|3.3079
05:30:06|3.3075
05:30:07|3.3061
05:30:07|3.3075
05:30:09|3.3083
05:30:10|3.3097
05:30:11|3.3076
05:30:12|3.3106
05:30:13|3.3109
05:30:14|3.3142
05:30:15|3.3134
05:30:16|3.3121
05:30:17|3.3131
05:30:18|3.3131
05:30:19|3.3129
05:30:20|3.3132
05:30:21|3.3121
05:30:22|3.3122
05:30:22|3.3128
05:30:24|3.3125
05:30:24|3.3114
05:30:26|3.3124
05:30:27|3.314
05:30:29|3.3146
05:30:29|3.3139
05:30:30|3.3142
05:30:31|3.3157
05:30:32|3.3158
05:30:34|3.3129
05:30:35|3.3139
05:30:36|3.3141
05:30:37|3.3083
05:30:38|3.3093
05:30:39|3.3104
05:30:40|3.3103
05:30:41|3.3111
05:30:42|3.3099
05:30:43|3.3087
05:30:44|3.3084
05:30:45|3.3062
05:30:47|3.3073
05:30:48|3.3058
05:30:49|3.3066
05:30:51|3.304
05:30:52|3.3037
05:30:52|3.3032
05:30:54|3.3034
05:30:55|3.3069
05:30:57|3.3043
05:30:57|3.3012
05:30:59|3.3026
05:31:00|3.3029
05:31:00|3.3034
05:31:02|3.3027
05:31:03|3.3008
05:31:04|3.3023
05:31:05|3.3016
05:31:06|3.3011
05:31:07|3.3012
05:31:08|3.3019
05:31:10|3.303
05:31:10|3.3003
05:31:12|3.3011
05:31:12|3.3013
05:31:13|3.3014
05:31:14|3.3013
05:31:15|3.299
05:31:17|3.2978
05:31:18|3.2974
05:31:19|3.2969
05:31:19|3.295
05:31:21|3.2939
05:31:22|3.2875
05:31:22|3.2889
05:31:23|3.2848
05:31:24|3.2844
05:31:25|3.2899
05:31:27|3.2917
05:31:28|3.2895
05:31:28|3.2892
05:31:30|3.2906
05:31:30|3.2916
05:31:31|3.2912
05:31:32|3.2915
05:31:33|3.2916
05:31:34|3.2943
05:31:35|3.2937
05:31:36|3.2915
05:31:39|3.291
05:31:39|3.2909
05:31:40|3.2867
05:31:41|3.2886
05:31:42|3.2901
05:31:43|3.2908
05:31:44|3.2919
05:31:45|3.2906
05:31:47|3.2947
05:31:48|3.2962
05:31:49|3.2979
05:31:50|3.2976
05:31:52|3.2949
05:31:52|3.2947
05:31:54|3.2942
05:31:55|3.2942
05:31:56|3.2945
05:31:58|3.297
05:31:58|3.2958
05:31:59|3.2965
05:32:01|3.2957
05:32:01|3.2936
05:32:03|3.2924
05:32:03|3.2895
05:32:04|3.2909
05:32:05|3.2915
05:32:06|3.29
05:32:07|3.2873
05:32:08|3.2855
05:32:09|3.2854
05:32:11|3.2883
05:32:12|3.2913
05:32:12|3.2907
05:32:14|3.2933
05:32:15|3.2921
05:32:16|3.2911
05:32:17|3.294
05:32:18|3.2919
05:32:19|3.2932
05:32:20|3.2928
05:32:21|3.289
05:32:22|3.292
05:32:22|3.2909
05:32:24|3.2921
05:32:26|3.2936
05:32:26|3.2932
05:32:27|3.2878
05:32:28|3.2903
05:32:29|3.2912
05:32:30|3.2871
05:32:31|3.2906
05:32:32|3.29
05:32:33|3.2929
05:32:34|3.2933
05:32:35|3.2971
05:32:36|3.2955
05:32:37|3.2966
05:32:38|3.2962
05:32:39|3.2961
05:32:40|3.2971
05:32:41|3.2966
05:32:42|3.2969
05:32:43|3.2955
05:32:44|3.2977
05:32:45|3.2973
05:32:46|3.2977
05:32:48|3.2997
05:32:50|3.3015
05:32:51|3.3014
05:32:52|3.305
05:32:53|3.3054
05:32:54|3.3071
05:32:55|3.306
05:32:56|3.3075
05:32:57|3.3073
05:32:58|3.3075
05:32:59|3.3075
05:33:00|3.3066
05:33:01|3.3065
05:33:02|3.3069
05:33:03|3.3075
05:33:04|3.3095
05:33:05|3.3098
05:33:07|3.3112
05:33:08|3.3112
05:33:09|3.3114
05:33:10|3.3085
05:33:11|3.3109
05:33:13|3.308
05:33:14|3.3103
05:33:15|3.3076
05:33:16|3.3081
05:33:17|3.3093
05:33:18|3.3118
05:33:19|3.3109
05:33:20|3.3123
05:33:21|3.3119
05:33:22|3.3018
05:33:23|3.302
05:33:24|3.3011
05:33:25|3.3004
05:33:26|3.3008
05:33:27|3.3
05:33:28|3.3
05:33:29|3.3013
05:33:30|3.2999
05:33:31|3.3001
05:33:32|3.3012
05:33:33|3.3006
05:33:34|3.3006
05:33:35|3.3006
05:33:36|3.3047
05:33:37|3.303
05:33:38|3.3049
05:33:39|3.3046
05:33:40|3.3047
05:33:41|3.3047
05:33:42|3.3043
05:33:43|3.3034
05:33:44|3.3012
05:33:45|3.3036
05:33:46|3.3022
05:33:47|3.3011
05:33:48|3.3
05:33:50|3.3018
05:33:51|3.3029
05:33:52|3.3036
05:33:53|3.3017
05:33:54|3.3033
05:33:56|3.301
05:33:58|3.3032
05:33:58|3.3032
05:34:01|3.3051
05:34:02|3.3061
05:34:04|3.304
05:34:04|3.3048
05:34:06|3.3066
05:34:07|3.3067
05:34:07|3.3066
05:34:08|3.3041
05:34:09|3.3079
05:34:11|3.3057
05:34:11|3.3069
05:34:13|3.3075
05:34:14|3.3094
05:34:15|3.3089
05:34:16|3.3094
05:34:17|3.3094
05:34:18|3.3105
05:34:19|3.309
05:34:20|3.3095
05:34:21|3.3103
05:34:22|3.31
05:34:23|3.31
05:34:24|3.3112
05:34:25|3.3108
05:34:26|3.3101
05:34:27|3.3096
05:34:28|3.3096
05:34:29|3.3124
05:34:30|3.3126
05:34:31|3.315
05:34:32|3.3181
05:34:33|3.3159
05:34:34|3.3159
05:34:35|3.317
05:34:36|3.3168
05:34:37|3.3177
05:34:38|3.3181
05:34:39|3.3185
05:34:40|3.3183
05:34:41|3.3188
05:34:42|3.3173
05:34:43|3.3164
05:34:44|3.3181
05:34:45|3.3172
05:34:46|3.3145
05:34:47|3.3132
05:34:48|3.313
05:34:49|3.3128
05:34:51|3.3126
05:34:52|3.3141
05:34:54|3.3151
05:34:54|3.3174
05:34:56|3.3169
05:34:57|3.3168
05:34:58|3.3152
05:35:00|3.3153
05:35:00|3.3157
05:35:01|3.3138
05:35:03|3.3152
05:35:04|3.3158
05:35:05|3.3171
05:35:06|3.3187
05:35:07|3.3208
05:35:08|3.3198
05:35:09|3.321
05:35:11|3.3223
05:35:12|3.3207
05:35:13|3.3218
05:35:14|3.3212
05:35:14|3.3235
05:35:15|3.3223
05:35:16|3.3238
05:35:18|3.326
05:35:19|3.3255
05:35:19|3.3264
05:35:21|3.3265
05:35:22|3.3272
05:35:23|3.3277
05:35:24|3.3268
05:35:24|3.3256
05:35:25|3.3271
05:35:27|3.3265
05:35:28|3.3268
05:35:29|3.3254
05:35:30|3.3256
05:35:31|3.3245
05:35:32|3.3256
05:35:32|3.3244
05:35:34|3.3232
05:35:34|3.3244
05:35:36|3.3236
05:35:37|3.3231
05:35:38|3.3234
05:35:39|3.323
05:35:40|3.3219
05:35:41|3.3242
05:35:41|3.323
05:35:42|3.323
05:35:44|3.3242
05:35:45|3.3247
05:35:46|3.3246
05:35:47|3.3241
05:35:48|3.3234
05:35:48|3.3231
05:35:50|3.322
05:35:52|3.3188
05:35:53|3.3175
05:35:53|3.3179
05:35:55|3.3176
05:35:56|3.3158
05:35:58|3.3158
05:35:59|3.3142
05:36:00|3.3134
05:36:02|3.312
05:36:02|3.311
05:36:03|3.31
05:36:04|3.3088
05:36:05|3.3081
05:36:07|3.3072
05:36:07|3.3076
05:36:08|3.3074
05:36:10|3.3084
05:36:11|3.3102
05:36:11|3.3111
05:36:13|3.3122
05:36:14|3.3137
05:36:14|3.3143
05:36:15|3.3143
05:36:16|3.3154
05:36:17|3.3217
05:36:19|3.3179
05:36:19|3.3194
05:36:20|3.3182
05:36:21|3.3184
05:36:22|3.3204
05:36:24|3.3196
05:36:24|3.3208
05:36:27|3.3208
05:36:27|3.3217
05:36:28|3.3209
05:36:29|3.3215
05:36:30|3.3203
05:36:31|3.3222
05:36:32|3.321
05:36:33|3.3202
05:36:34|3.32
05:36:35|3.32
05:36:36|3.3205
05:36:37|3.3217
05:36:38|3.3218
05:36:39|3.3218
05:36:40|3.3225
05:36:41|3.3228
05:36:42|3.3232
05:36:43|3.3222
05:36:44|3.3232
05:36:45|3.3238
05:36:46|3.3244
05:36:47|3.3233
05:36:48|3.3226
05:36:49|3.322
05:36:50|3.3218
05:36:52|3.3174
05:36:54|3.3173
05:36:55|3.3142
05:36:56|3.3159
05:36:56|3.3189
05:36:58|3.3206
05:36:59|3.3223
05:37:01|3.3209
05:37:01|3.3217
05:37:02|3.3215
05:37:03|3.3199
05:37:04|3.3194
05:37:05|3.3211
05:37:06|3.3204
05:37:07|3.3199
05:37:08|3.3217
05:37:09|3.3203
05:37:10|3.3203
05:37:11|3.3213
05:37:13|3.3213
05:37:13|3.3204
05:37:14|3.3211
05:37:15|3.3204
05:37:16|3.321
05:37:17|3.3214
05:37:18|3.3206
05:37:19|3.3227
05:37:20|3.3162
05:37:21|3.3173
05:37:22|3.3176
05:37:23|3.3195
05:37:24|3.3182
05:37:25|3.3203
05:37:26|3.3212
05:37:27|3.3208
05:37:28|3.3206
05:37:29|3.3197
05:37:30|3.3191
05:37:31|3.3202
05:37:32|3.3215
05:37:33|3.3212
05:37:34|3.3216
05:37:35|3.3216
05:37:36|3.3218
05:37:37|3.3204
05:37:39|3.3182
05:37:39|3.3219
05:37:40|3.3193
05:37:41|3.3211
05:37:42|3.3228
05:37:43|3.3222
05:37:44|3.3223
05:37:45|3.3223
05:37:46|3.323
05:37:47|3.324
05:37:48|3.3238
05:37:49|3.3236
05:37:50|3.3198
05:37:51|3.3184
05:37:53|3.3169
05:37:55|3.3161
05:37:56|3.3166
05:37:58|3.3141
05:37:58|3.3141
05:38:00|3.311
05:38:00|3.311
05:38:01|3.3104
05:38:02|3.311
05:38:03|3.311
05:38:04|3.3102
05:38:05|3.3114
05:38:06|3.3109
05:38:08|3.3108
05:38:08|3.311
05:38:09|3.3109
05:38:11|3.3122
05:38:11|3.3134
05:38:13|3.3147
05:38:13|3.3153
05:38:15|3.3147
05:38:16|3.3156
05:38:16|3.318
05:38:18|3.3189
05:38:18|3.3199
05:38:20|3.3218
05:38:21|3.3196
05:38:21|3.3203
05:38:23|3.3206
05:38:24|3.3206
05:38:25|3.3196
05:38:26|3.3206
05:38:27|3.3186
05:38:28|3.3199
05:38:29|3.3228
05:38:30|3.3238
05:38:31|3.3237
05:38:32|3.3238
05:38:33|3.3228
05:38:34|3.3248
05:38:35|3.3231
05:38:36|3.3245
05:38:37|3.3235
05:38:38|3.3238
05:38:39|3.3237
05:38:40|3.3245
05:38:41|3.3236
05:38:42|3.3222
05:38:43|3.3218
05:38:44|3.3218
05:38:45|3.3217
05:38:46|3.3232
05:38:47|3.3205
05:38:48|3.318
05:38:50|3.3192
05:38:50|3.319
05:38:51|3.3178
05:38:52|3.3171
05:38:54|3.3164
05:38:56|3.317
05:38:57|3.315
05:38:59|3.3148
05:38:59|3.3144
05:39:01|3.314
05:39:02|3.3136
05:39:03|3.3125
05:39:04|3.3114
05:39:05|3.3123
05:39:07|3.3115
05:39:07|3.3106
05:39:08|3.31
05:39:09|3.31
05:39:11|3.3103
05:39:11|3.3115
05:39:12|3.3101
05:39:13|3.3115
05:39:15|3.3105
05:39:16|3.3116
05:39:17|3.3115
05:39:17|3.3106
05:39:19|3.3115
05:39:20|3.309
05:39:21|3.3068
05:39:22|3.3074
05:39:22|3.307
05:39:24|3.3099
05:39:25|3.307
05:39:26|3.305
05:39:27|3.3057
05:39:28|3.3053
05:39:29|3.3045
05:39:29|3.3045
05:39:30|3.3044
05:39:31|3.3052
05:39:33|3.3052
05:39:34|3.3092
05:39:34|3.3083
05:39:36|3.3087
05:39:36|3.3093
05:39:38|3.3093
05:39:39|3.3107
05:39:40|3.3104
05:39:41|3.3104
05:39:42|3.3114
05:39:43|3.3138
05:39:44|3.316
05:39:45|3.3156
05:39:46|3.3155
05:39:47|3.3157
05:39:48|3.3164
05:39:49|3.3155
05:39:50|3.3147
05:39:51|3.3126
05:39:52|3.3126
05:39:53|3.3089
05:39:54|3.3081
05:39:56|3.3053
05:39:57|3.3064
05:39:57|3.3051
05:39:59|3.3086
05:40:01|3.3076
05:40:02|3.3092
05:40:02|3.3085
05:40:04|3.3067
05:40:05|3.3093
05:40:07|3.3103
05:40:08|3.3091
05:40:09|3.3109
05:40:10|3.3104
05:40:11|3.312
05:40:13|3.3124
05:40:13|3.3133
05:40:15|3.3141
05:40:16|3.3127
05:40:17|3.3124
05:40:18|3.3138
05:40:19|3.3145
05:40:20|3.3141
05:40:21|3.3148
05:40:22|3.3124
05:40:23|3.3149
05:40:24|3.315
05:40:25|3.3133
05:40:26|3.3124
05:40:27|3.3118
05:40:28|3.3127
05:40:29|3.3139
05:40:30|3.3138
05:40:31|3.3139
05:40:32|3.315
05:40:33|3.3149
05:40:34|3.315
05:40:35|3.3147
05:40:36|3.3147
05:40:37|3.3137
05:40:38|3.3137
05:40:40|3.3139
05:40:40|3.315
05:40:41|3.3148
05:40:42|3.3145
05:40:43|3.3138
05:40:44|3.3139
05:40:45|3.3139
05:40:46|3.315
05:40:47|3.3141
05:40:48|3.3143
05:40:49|3.3143
05:40:50|3.3136
05:40:51|3.3145
05:40:52|3.31
05:40:53|3.3106
05:40:54|3.3104
05:40:56|3.3095
05:40:58|3.3071
05:40:59|3.3083
05:41:01|3.3092
05:41:03|3.3078
05:41:03|3.3083
05:41:05|3.3111
05:41:06|3.3109
05:41:07|3.3116
05:41:08|3.3113
05:41:09|3.3117
05:41:10|3.3122
05:41:11|3.3143
05:41:13|3.3143
05:41:14|3.3125
05:41:14|3.3123
05:41:16|3.3125
05:41:18|3.3125
05:41:18|3.3112
05:41:19|3.3122
05:41:20|3.3099
05:41:21|3.3108
05:41:23|3.31
05:41:24|3.3102
05:41:24|3.3101
05:41:26|3.309
05:41:27|3.3088
05:41:28|3.3097
05:41:29|3.3094
05:41:29|3.3094
05:41:30|3.3094
05:41:31|3.3096
05:41:32|3.31
05:41:33|3.3094
05:41:35|3.3115
05:41:36|3.3112
05:41:36|3.3068
05:41:37|3.3119
05:41:38|3.3107
05:41:39|3.3099
05:41:40|3.3095
05:41:41|3.3097
05:41:43|3.3099
05:41:44|3.3086
05:41:45|3.31
05:41:45|3.3086
05:41:47|3.3086
05:41:48|3.3087
05:41:48|3.3095
05:41:50|3.3101
05:41:51|3.3112
05:41:51|3.31
05:41:52|3.3111
05:41:54|3.3113
05:41:54|3.3113
05:41:56|3.3126
05:41:57|3.3135
05:41:59|3.3147
05:42:00|3.3147
05:42:01|3.3134
05:42:03|3.3139
05:42:03|3.3123
05:42:04|3.3124
05:42:05|3.3127
05:42:06|3.3147
05:42:08|3.3147
05:42:09|3.3134
05:42:10|3.3137
05:42:11|3.314
05:42:12|3.3145
05:42:13|3.3142
05:42:14|3.3147
05:42:15|3.3136
05:42:16|3.3127
05:42:17|3.3132
05:42:18|3.3136
05:42:19|3.3139
05:42:20|3.3139
05:42:21|3.3147
05:42:22|3.3114
05:42:23|3.3145
05:42:24|3.3147
05:42:25|3.314
05:42:26|3.3139
05:42:27|3.3139
05:42:28|3.314
05:42:29|3.314
05:42:30|3.314
05:42:31|3.3141
05:42:32|3.3147
05:42:33|3.3147
05:42:34|3.3137
05:42:35|3.3103
05:42:36|3.314
05:42:37|3.3147
05:42:38|3.3167
05:42:39|3.319
05:42:41|3.3199
05:42:42|3.321
05:42:42|3.3203
05:42:44|3.3221
05:42:44|3.3205
05:42:46|3.3188
05:42:47|3.3208
05:42:48|3.3195
05:42:49|3.3191
05:42:50|3.3191
05:42:51|3.3191
05:42:52|3.3186
05:42:52|3.3188
05:42:54|3.3196
05:42:54|3.3194
05:42:56|3.3196
05:42:57|3.3194
05:42:59|3.3199
05:43:00|3.3208
05:43:01|3.3206
05:43:02|3.3206
05:43:03|3.3208
05:43:04|3.3208
05:43:05|3.3213
05:43:06|3.3215
05:43:08|3.3208
05:43:09|3.32
05:43:10|3.3208
05:43:11|3.3206
05:43:12|3.3202
05:43:13|3.3211
05:43:14|3.3206
05:43:15|3.3206
05:43:16|3.3191
05:43:17|3.3187
05:43:18|3.3192
05:43:19|3.3195
05:43:20|3.3206
05:43:21|3.32
05:43:22|3.318
05:43:23|3.3172
05:43:24|3.3174
05:43:25|3.3174
05:43:26|3.3168
05:43:27|3.3155
05:43:28|3.3157
05:43:29|3.315
05:43:30|3.3155
05:43:31|3.3154
05:43:32|3.3167
05:43:33|3.317
05:43:34|3.3152
05:43:35|3.313
05:43:36|3.3137
05:43:37|3.3142
05:43:38|3.3131
05:43:39|3.314
05:43:40|3.3129
05:43:42|3.3134
05:43:43|3.31
05:43:44|3.31
05:43:44|3.3089
05:43:46|3.3088
05:43:47|3.3108
05:43:49|3.3118
05:43:49|3.3126
05:43:50|3.3128
05:43:51|3.3131
05:43:52|3.316
05:43:53|3.316
05:43:54|3.3161
05:43:55|3.316
05:43:56|3.3168
05:43:57|3.3163
05:43:59|3.3143
05:44:00|3.3141
05:44:02|3.3136
05:44:02|3.3163
05:44:04|3.3138
05:44:05|3.3154
05:44:06|3.3154
05:44:08|3.3148
05:44:09|3.3137
05:44:09|3.3139
05:44:10|3.3168
05:44:12|3.3152
05:44:13|3.3169
05:44:14|3.3173
05:44:15|3.3179
05:44:16|3.3186
05:44:17|3.3186
05:44:18|3.3186
05:44:19|3.3187
05:44:20|3.3182
05:44:21|3.3215
05:44:22|3.3233
05:44:23|3.3225
05:44:24|3.3112
05:44:25|3.3095
05:44:26|3.3108
05:44:27|3.3116
05:44:28|3.3135
05:44:29|3.3146
05:44:30|3.3138
05:44:31|3.3139
05:44:32|3.3133
05:44:33|3.3133
05:44:34|3.313
05:44:35|3.3125
05:44:36|3.3125
05:44:37|3.3117
05:44:38|3.3107
05:44:39|3.309
05:44:40|3.3084
05:44:41|3.3084
05:44:42|3.3076
05:44:43|3.3074
05:44:44|3.3068
05:44:45|3.3086
05:44:46|3.3081
05:44:48|3.308
05:44:49|3.3099
05:44:49|3.3103
05:44:51|3.3091
05:44:51|3.3115
05:44:53|3.3118
05:44:54|3.3107
05:44:54|3.3099
05:44:55|3.3098
05:44:56|3.3092
05:44:57|3.3092
05:44:58|3.3087
05:45:00|3.3088
05:45:02|3.309
05:45:04|3.3092
05:45:04|3.3099
05:45:06|3.3119
05:45:07|3.3131
05:45:07|3.313
05:45:09|3.3139
05:45:10|3.3139
05:45:11|3.3124
05:45:12|3.3127
05:45:13|3.3126
05:45:14|3.3124
05:45:15|3.3109
05:45:16|3.3115
05:45:17|3.3115
05:45:18|3.3118
05:45:19|3.3112
05:45:20|3.3113
05:45:21|3.3113
05:45:22|3.3105
05:45:23|3.3098
05:45:24|3.3092
05:45:25|3.3096
05:45:26|3.3095
05:45:27|3.3093
05:45:28|3.3093
05:45:29|3.3093
05:45:30|3.3094
05:45:31|3.309
05:45:32|3.3088
05:45:33|3.3065
05:45:34|3.3067
05:45:35|3.3067
05:45:36|3.3068
05:45:37|3.305
05:45:38|3.3046
05:45:39|3.3033
05:45:40|3.3037
05:45:41|3.303
05:45:42|3.3035
05:45:43|3.3036
05:45:44|3.3033
05:45:45|3.3041
05:45:46|3.3039
05:45:47|3.3051
05:45:48|3.3045
05:45:49|3.3021
05:45:50|3.3022
05:45:51|3.3032
05:45:52|3.303
05:45:53|3.3019
05:45:54|3.3019
05:45:55|3.3029
05:45:56|3.3022
05:45:57|3.3021
05:45:58|3.3011
05:45:59|3.3011
05:46:01|3.302
05:46:02|3.3021
05:46:04|3.3039
05:46:04|3.3055
05:46:05|3.3031
05:46:07|3.3023
05:46:07|3.3036
05:46:08|3.304
05:46:09|3.3023
05:46:10|3.3
05:46:12|3.3007
05:46:13|3.2996
05:46:14|3.2995
05:46:15|3.2985
05:46:16|3.2995
05:46:17|3.3
05:46:18|3.2995
05:46:19|3.2985
05:46:20|3.2986
05:46:21|3.2978
05:46:22|3.2967
05:46:23|3.2941
05:46:24|3.295
05:46:25|3.2949
05:46:26|3.2913
05:46:27|3.2935
05:46:28|3.2942
05:46:29|3.2934
05:46:30|3.2945
05:46:31|3.2938
05:46:32|3.2938
05:46:33|3.2924
05:46:34|3.2917
05:46:35|3.293
05:46:36|3.293
05:46:37|3.292
05:46:38|3.2907
05:46:39|3.291
05:46:40|3.2889
05:46:41|3.2843
05:46:42|3.2884
05:46:43|3.2864
05:46:44|3.2816
05:46:45|3.2858
05:46:46|3.2866
05:46:47|3.2878
05:46:48|3.2882
05:46:49|3.2904
05:46:50|3.2881
05:46:51|3.2879
05:46:52|3.2863
05:46:53|3.2833
05:46:54|3.2874
05:46:55|3.2869
05:46:56|3.2865
05:46:57|3.2848
05:46:58|3.2856
05:46:59|3.2862
05:47:00|3.2865
05:47:01|3.2888
05:47:03|3.2888
05:47:04|3.2869
05:47:06|3.2896
05:47:06|3.2882
05:47:08|3.2874
05:47:09|3.2866
05:47:10|3.2866
05:47:10|3.2863
05:47:11|3.2829
05:47:13|3.2832
05:47:14|3.2829
05:47:14|3.2809
05:47:16|3.281
05:47:17|3.2815
05:47:18|3.2801
05:47:19|3.279
05:47:19|3.2791
05:47:21|3.2798
05:47:21|3.2791
05:47:23|3.2769
05:47:24|3.2732
05:47:25|3.2706
05:47:26|3.2698
05:47:26|3.2726
05:47:28|3.2715
05:47:29|3.2731
05:47:30|3.2757
05:47:31|3.2747
05:47:32|3.2758
05:47:33|3.2743
05:47:34|3.2753
05:47:35|3.2774
05:47:36|3.2791
05:47:37|3.279
05:47:38|3.2786
05:47:39|3.2784
05:47:39|3.2759
05:47:41|3.2737
05:47:42|3.2732
05:47:43|3.2723
05:47:44|3.2732
05:47:45|3.2737
05:47:46|3.2751
05:47:47|3.2755
05:47:47|3.2751
05:47:49|3.2701
05:47:50|3.2716
05:47:51|3.2699
05:47:52|3.2684
05:47:52|3.2684
05:47:54|3.2639
05:47:55|3.2668
05:47:56|3.2658
05:47:57|3.2672
05:47:58|3.2673
05:47:59|3.2639
05:48:00|3.265
05:48:01|3.2641
05:48:02|3.2646
05:48:03|3.2627
05:48:05|3.2608
05:48:06|3.2597
05:48:07|3.2586
05:48:08|3.259
05:48:10|3.2612
05:48:11|3.2632
05:48:13|3.2628
05:48:14|3.2634
05:48:14|3.2639
05:48:16|3.2643
05:48:16|3.2661
05:48:18|3.2669
05:48:18|3.2662
05:48:20|3.268
05:48:21|3.2675
05:48:21|3.2693
05:48:23|3.2695
05:48:24|3.2705
05:48:25|3.2699
05:48:25|3.2696
05:48:27|3.2698
05:48:27|3.2697
05:48:28|3.2697
05:48:29|3.2707
05:48:30|3.2713
05:48:31|3.2715
05:48:32|3.2713
05:48:34|3.2699
05:48:34|3.2697
05:48:35|3.2686
05:48:36|3.2659
05:48:37|3.2664
05:48:39|3.2666
05:48:39|3.2696
05:48:40|3.27
05:48:42|3.2698
05:48:43|3.2686
05:48:43|3.2688
05:48:44|3.2683
05:48:46|3.2673
05:48:47|3.2691
05:48:48|3.2696
05:48:48|3.2697
05:48:49|3.2714
05:48:51|3.2703
05:48:51|3.2718
05:48:53|3.2735
05:48:53|3.275
05:48:54|3.2741
05:48:55|3.2696
05:48:58|3.2697
05:48:58|3.2712
05:48:59|3.2725
05:49:00|3.2737
05:49:01|3.2717
05:49:02|3.2728
05:49:03|3.2716
05:49:05|3.2739
05:49:06|3.2732
05:49:07|3.2736
05:49:08|3.2745
05:49:10|3.2746
05:49:11|3.2746
05:49:11|3.2746
05:49:13|3.275
05:49:13|3.2746
05:49:15|3.2733
05:49:16|3.2725
05:49:17|3.2714
05:49:18|3.2681
05:49:19|3.2711
05:49:20|3.2706
05:49:21|3.2746
05:49:23|3.2746
05:49:23|3.2749
05:49:25|3.2756
05:49:26|3.2751
05:49:26|3.2756
05:49:28|3.2753
05:49:28|3.2754
05:49:29|3.2748
05:49:31|3.2752
05:49:31|3.2752
05:49:33|3.2746
05:49:34|3.2752
05:49:34|3.2752
05:49:36|3.2752
05:49:36|3.2763
05:49:37|3.2791
05:49:38|3.2791
05:49:39|3.2784
05:49:41|3.28
05:49:41|3.28
05:49:42|3.2798
05:49:43|3.2793
05:49:44|3.2792
05:49:45|3.2797
05:49:46|3.28
05:49:48|3.2767
05:49:48|3.279
05:49:49|3.28
05:49:51|3.28
05:49:51|3.2797
05:49:53|3.2771
05:49:53|3.2781
05:49:55|3.2787
05:49:55|3.279
05:49:56|3.278
05:49:57|3.2758
05:49:58|3.2787
05:49:59|3.2763
05:50:01|3.2767
05:50:02|3.2787
05:50:03|3.2787
05:50:04|3.2789
05:50:06|3.2789
05:50:07|3.2795
05:50:09|3.28
05:50:09|3.2807
05:50:10|3.2835
05:50:11|3.2833
05:50:12|3.2836
05:50:13|3.2816
05:50:14|3.2838
05:50:15|3.2864
05:50:17|3.2845
05:50:17|3.2894
05:50:19|3.2889
05:50:19|3.2869
05:50:20|3.2899
05:50:21|3.2891
05:50:23|3.2903
05:50:24|3.2888
05:50:25|3.2905
05:50:25|3.2916
05:50:27|3.2906
05:50:28|3.2907
05:50:29|3.29
05:50:30|3.2888
05:50:30|3.2896
05:50:32|3.2875
05:50:33|3.2878
05:50:34|3.2886
05:50:35|3.2886
05:50:35|3.2887
05:50:37|3.2881
05:50:38|3.2893
05:50:38|3.2903
05:50:40|3.2901
05:50:41|3.2903
05:50:41|3.2907
05:50:43|3.2919
05:50:44|3.2935
05:50:45|3.2929
05:50:46|3.2936
05:50:47|3.2929
05:50:48|3.2932
05:50:48|3.2942
05:50:50|3.2939
05:50:51|3.2958
05:50:52|3.2959
05:50:53|3.2957
05:50:54|3.297
05:50:55|3.297
05:50:56|3.2959
05:50:57|3.2962
05:50:59|3.2987
05:50:59|3.2971
05:51:00|3.297
05:51:01|3.2975
05:51:02|3.2986
05:51:03|3.2988
05:51:04|3.2988
05:51:06|3.2987
05:51:08|3.2999
05:51:09|3.3002
05:51:09|3.2991
05:51:11|3.2991
05:51:12|3.2996
05:51:13|3.2973
05:51:14|3.2969
05:51:15|3.2966
05:51:16|3.2974
05:51:17|3.2995
05:51:19|3.3007
05:51:20|3.3017
05:51:21|3.3016
05:51:22|3.3016
05:51:23|3.3009
05:51:24|3.3014
05:51:25|3.3011
05:51:26|3.3008
05:51:27|3.3008
05:51:28|3.3008
05:51:29|3.3013
05:51:30|3.3019
05:51:31|3.3021
05:51:32|3.3025
05:51:33|3.3026
05:51:34|3.3026
05:51:35|3.3026
05:51:36|3.3027
05:51:37|3.3027
05:51:38|3.3026
05:51:39|3.3026
05:51:40|3.3027
05:51:41|3.3027
05:51:43|3.2996
05:51:43|3.2996
05:51:45|3.2988
05:51:45|3.2979
05:51:47|3.2965
05:51:48|3.2952
05:51:49|3.295
05:51:50|3.295
05:51:51|3.2923
05:51:52|3.2927
05:51:53|3.2942
05:51:53|3.2942
05:51:56|3.2935
05:51:56|3.2937
05:51:57|3.2937
05:51:58|3.2942
05:51:59|3.2958
05:52:00|3.2963
05:52:01|3.2974
05:52:02|3.2978
05:52:03|3.298
05:52:04|3.2985
05:52:05|3.2988
05:52:06|3.3008
05:52:08|3.2997
05:52:10|3.2954
05:52:10|3.2963
05:52:12|3.2959
05:52:13|3.2958
05:52:14|3.2958
05:52:16|3.2958
05:52:17|3.2958
05:52:18|3.2964
05:52:19|3.2959
05:52:20|3.2951
05:52:21|3.2952
05:52:22|3.2954
05:52:23|3.2957
05:52:24|3.2972
05:52:25|3.2965
05:52:26|3.2965
05:52:27|3.2952
05:52:28|3.2952
05:52:29|3.2948
05:52:30|3.2948
05:52:31|3.2951
05:52:32|3.2951
05:52:33|3.2951
05:52:34|3.2952
05:52:35|3.2952
05:52:36|3.2952
05:52:37|3.2952
05:52:38|3.2945
05:52:39|3.2948
05:52:41|3.2968
05:52:41|3.2987
05:52:42|3.2976
05:52:43|3.2971
05:52:44|3.297
05:52:45|3.2969
05:52:46|3.297
05:52:47|3.2964
05:52:48|3.2964
05:52:49|3.2959
05:52:50|3.2969
05:52:51|3.2969
05:52:52|3.2973
05:52:53|3.2965
05:52:54|3.296
05:52:55|3.2967
05:52:56|3.2969
05:52:57|3.2969
05:52:58|3.2969
05:52:59|3.2972
05:53:00|3.2977
05:53:01|3.2978
05:53:02|3.298
05:53:03|3.2984
05:53:04|3.2997
05:53:05|3.3
05:53:06|3.2999
05:53:07|3.3007
05:53:09|3.3
05:53:10|3.2997
05:53:12|3.2996
05:53:13|3.3002
05:53:14|3.2996
05:53:16|3.3006
05:53:17|3.2993
05:53:18|3.2999
05:53:20|3.3002
05:53:21|3.2999
05:53:22|3.2999
05:53:22|3.3
05:53:24|3.3
05:53:25|3.3005
05:53:26|3.3006
05:53:26|3.3007
05:53:28|3.3
05:53:28|3.3006
05:53:30|3.3005
05:53:31|3.3
05:53:31|3.3
05:53:33|3.3007
05:53:33|3.3007
05:53:34|3.3
05:53:35|3.2999
05:53:37|3.2997
05:53:37|3.2997
05:53:39|3.2997
05:53:40|3.2996
05:53:41|3.2984
05:53:42|3.2984
05:53:42|3.2982
05:53:43|3.2984
05:53:45|3.2971
05:53:45|3.296
05:53:46|3.2975
05:53:47|3.298
05:53:48|3.2978
05:53:49|3.2984
05:53:50|3.2997
05:53:51|3.2997
05:53:52|3.3007
05:53:53|3.3011
05:53:54|3.2999
05:53:56|3.3007
05:53:56|3.2998
05:53:58|3.2997
05:53:58|3.298
05:53:59|3.2945
05:54:00|3.2944
05:54:02|3.2937
05:54:03|3.2946
05:54:04|3.2937
05:54:05|3.2935
05:54:06|3.2942
05:54:07|3.2942
05:54:08|3.2942
05:54:09|3.2953
05:54:10|3.297
05:54:12|3.2949
05:54:14|3.2951
05:54:15|3.2935
05:54:16|3.2934
05:54:17|3.2939
05:54:18|3.2939
05:54:19|3.2939
05:54:20|3.2944
05:54:21|3.2943
05:54:22|3.2949
05:54:23|3.2951
05:54:24|3.2952
05:54:25|3.2949
05:54:26|3.2931
05:54:27|3.2935
05:54:28|3.2933
05:54:28|3.2929
05:54:29|3.2935
05:54:31|3.2938
05:54:32|3.2938
05:54:33|3.2932
05:54:34|3.2933
05:54:35|3.2922
05:54:36|3.2935
05:54:37|3.2932
05:54:38|3.2932
05:54:39|3.2919
05:54:39|3.29
05:54:41|3.2901
05:54:41|3.2914
05:54:43|3.2911
05:54:44|3.2925
05:54:45|3.2913
05:54:46|3.291
05:54:46|3.2909
05:54:48|3.2904
05:54:49|3.2904
05:54:50|3.2911
05:54:51|3.2901
05:54:52|3.2912
05:54:52|3.2914
05:54:54|3.2914
05:54:55|3.2914
05:54:56|3.2917
05:54:56|3.2916
05:54:58|3.2915
05:54:59|3.2932
05:55:00|3.2932
05:55:01|3.2914
05:55:02|3.2897
05:55:03|3.2897
05:55:04|3.2897
05:55:05|3.2887
05:55:06|3.2887
05:55:07|3.2884
05:55:08|3.2866
05:55:09|3.2882
05:55:10|3.2888
05:55:11|3.2901
05:55:12|3.2926
05:55:12|3.2944
05:55:14|3.289
05:55:15|3.2927
05:55:17|3.2927
05:55:18|3.2935
05:55:19|3.2944
05:55:20|3.2933
05:55:20|3.2928
05:55:21|3.2929
05:55:22|3.2929
05:55:23|3.2931
05:55:24|3.2934
05:55:25|3.2946
05:55:27|3.2961
05:55:28|3.2976
05:55:28|3.2987
05:55:29|3.2981
05:55:30|3.2993
05:55:32|3.2996
05:55:32|3.2993
05:55:33|3.2996
05:55:34|3.2995
05:55:36|3.2967
05:55:36|3.297
05:55:38|3.2963
05:55:39|3.2939
05:55:39|3.2929
05:55:41|3.293
05:55:41|3.293
05:55:43|3.2937
05:55:43|3.294
05:55:44|3.2947
05:55:46|3.2936
05:55:46|3.2945
05:55:47|3.2942
05:55:48|3.2944
05:55:49|3.2944
05:55:50|3.2936
05:55:52|3.2936
05:55:52|3.2936
05:55:53|3.2936
05:55:54|3.2945
05:55:55|3.2939
05:55:56|3.2933
05:55:57|3.2933
05:55:58|3.2944
05:56:00|3.2943
05:56:00|3.2925
05:56:01|3.2934
05:56:02|3.2933
05:56:03|3.2932
05:56:04|3.2942
05:56:05|3.2947
05:56:07|3.2923
05:56:07|3.2949
05:56:09|3.2938
05:56:09|3.2944
05:56:12|3.2935
05:56:13|3.292
05:56:14|3.2904
05:56:15|3.2902
05:56:16|3.2903
05:56:17|3.29
05:56:18|3.2899
05:56:19|3.291
05:56:20|3.2894
05:56:21|3.2912
05:56:22|3.2914
05:56:23|3.2919
05:56:24|3.2907
05:56:25|3.2907
05:56:27|3.2915
05:56:28|3.2905
05:56:29|3.2896
05:56:30|3.2888
05:56:31|3.2862
05:56:32|3.2862
05:56:33|3.2881
05:56:34|3.288
05:56:35|3.2892
05:56:36|3.29
05:56:37|3.2905
05:56:38|3.2915
05:56:39|3.2934
05:56:39|3.2931
05:56:41|3.2934
05:56:42|3.2935
05:56:43|3.2957
05:56:44|3.2951
05:56:45|3.2969
05:56:46|3.297
05:56:47|3.2964
05:56:49|3.2978
05:56:49|3.2949
05:56:50|3.2952
05:56:51|3.2956
05:56:52|3.2964
05:56:53|3.2963
05:56:54|3.2966
05:56:55|3.297
05:56:56|3.2969
05:56:57|3.2939
05:56:58|3.2945
05:56:59|3.2958
05:57:00|3.2966
05:57:01|3.2964
05:57:02|3.2968
05:57:03|3.2968
05:57:04|3.2976
05:57:05|3.2973
05:57:06|3.2984
05:57:08|3.2978
05:57:09|3.2987
05:57:10|3.2987
05:57:11|3.2984
05:57:13|3.2985
05:57:13|3.2997
05:57:15|3.2996
05:57:17|3.2986
05:57:18|3.3
05:57:18|3.3
05:57:20|3.2999
05:57:21|3.3008
05:57:22|3.3011
05:57:23|3.3004
05:57:23|3.3001
05:57:24|3.3003
05:57:26|3.3005
05:57:27|3.3002
05:57:28|3.3
05:57:29|3.3001
05:57:30|3.3
05:57:30|3.2999
05:57:32|3.2996
05:57:33|3.2989
05:57:34|3.299
05:57:35|3.2999
05:57:36|3.2998
05:57:36|3.2988
05:57:38|3.2997
05:57:39|3.2999
05:57:40|3.3003
05:57:40|3.2997
05:57:42|3.2997
05:57:43|3.2999
05:57:44|3.3006
05:57:45|3.3005
05:57:46|3.3
05:57:47|3.3006
05:57:48|3.3
05:57:49|3.3005
05:57:50|3.3006
05:57:51|3.3004
05:57:52|3.3004
05:57:53|3.2982
05:57:53|3.2995
05:57:55|3.299
05:57:56|3.2989
05:57:57|3.2974
05:57:58|3.2974
05:57:59|3.2984
05:58:00|3.2967
05:58:01|3.2969
05:58:02|3.2976
05:58:02|3.2976
05:58:04|3.2978
05:58:05|3.2979
05:58:06|3.2979
05:58:06|3.2981
05:58:08|3.298
05:58:09|3.2984
05:58:10|3.2988
05:58:11|3.2988
05:58:12|3.2993
05:58:14|3.2993
05:58:14|3.2995
05:58:16|3.2989
05:58:18|3.2989
05:58:18|3.2989
05:58:20|3.299
05:58:21|3.2989
05:58:22|3.2992
05:58:23|3.2985
05:58:24|3.2985
05:58:25|3.2992
05:58:26|3.2996
05:58:27|3.2996
05:58:27|3.2994
05:58:30|3.2982
05:58:30|3.3
05:58:31|3.2984
05:58:32|3.2982
05:58:33|3.299
05:58:34|3.2991
05:58:35|3.2991
05:58:36|3.299
05:58:37|3.299
05:58:38|3.2988
05:58:39|3.2988
05:58:41|3.2983
05:58:41|3.2982
05:58:42|3.2983
05:58:43|3.2962
05:58:44|3.296
05:58:45|3.294
05:58:46|3.2926
05:58:47|3.2923
05:58:48|3.2914
05:58:50|3.2915
05:58:50|3.2927
05:58:51|3.2929
05:58:52|3.2908
05:58:53|3.2917
05:58:54|3.2916
05:58:55|3.2893
05:58:56|3.291
05:58:57|3.291
05:58:58|3.2908
05:58:59|3.2898
05:59:00|3.2898
05:59:02|3.2894
05:59:02|3.2888
05:59:03|3.2874
05:59:04|3.2872
05:59:05|3.2866
05:59:07|3.2853
05:59:08|3.2879
05:59:09|3.2886
05:59:10|3.29
05:59:11|3.2895
05:59:12|3.2889
05:59:13|3.2893
05:59:15|3.2955
05:59:15|3.2942
05:59:17|3.2951
05:59:18|3.2965
05:59:19|3.2981
05:59:21|3.299
05:59:22|3.2955
05:59:22|3.299
05:59:23|3.2954
05:59:25|3.2966
05:59:26|3.2982
05:59:27|3.2988
05:59:27|3.2988
05:59:29|3.2968
05:59:30|3.2969
05:59:31|3.2967
05:59:32|3.2969
05:59:33|3.2976
05:59:34|3.2962
05:59:35|3.2982
05:59:36|3.2985
05:59:37|3.298
05:59:37|3.2984
05:59:39|3.2979
05:59:40|3.2992
05:59:41|3.3
05:59:42|3.3
05:59:43|3.2997
05:59:44|3.3003
05:59:45|3.3007
05:59:46|3.3005
05:59:47|3.301
05:59:48|3.3014
05:59:49|3.3019
05:59:50|3.3037
05:59:51|3.3037
05:59:52|3.3032
05:59:53|3.3033
05:59:54|3.3035
05:59:55|3.3035
05:59:56|3.3036
05:59:57|3.3032
05:59:58|3.3038
05:59:59|3.3038
06:00:00|3.3031
06:00:01|3.3038
06:00:02|3.3038
06:00:03|3.3029
06:00:04|3.3047
06:00:05|3.3064
06:00:06|3.3072
06:00:07|3.3074
06:00:08|3.3076
06:00:10|3.306
06:00:11|3.306
06:00:12|3.3069
06:00:13|3.3042
06:00:14|3.3057
06:00:16|3.3046
06:00:17|3.3066
06:00:18|3.3055
06:00:19|3.3041
06:00:20|3.3047
06:00:21|3.3058
06:00:23|3.3047
06:00:24|3.306
06:00:24|3.3069
06:00:26|3.3053
06:00:27|3.3037
06:00:27|3.3026
06:00:29|3.3031
06:00:30|3.3032
06:00:30|3.3037
06:00:32|3.3052
06:00:34|3.3064
06:00:34|3.3064
06:00:35|3.3064
06:00:36|3.3051
06:00:37|3.3073
06:00:38|3.307
06:00:39|3.3093
06:00:40|3.3107
06:00:41|3.3125
06:00:42|3.312
06:00:43|3.3116
06:00:44|3.3103
06:00:45|3.3119
06:00:46|3.312
06:00:47|3.31
06:00:48|3.31
06:00:49|3.31
06:00:50|3.3093
06:00:51|3.3075
06:00:52|3.3072
06:00:53|3.3081
06:00:54|3.3096
06:00:55|3.3088
06:00:56|3.3099
06:00:57|3.3084
06:00:58|3.3086
06:00:59|3.3084
06:01:00|3.3076
06:01:01|3.3064
06:01:02|3.3063
06:01:03|3.3046
06:01:04|3.3054
06:01:05|3.3054
06:01:06|3.3055
06:01:07|3.3057
06:01:08|3.3026
06:01:09|3.3025
06:01:10|3.3017
06:01:11|3.3018
06:01:12|3.3015
06:01:13|3.3005
06:01:14|3.2994
06:01:15|3.2993
06:01:17|3.3002
06:01:18|3.298
06:01:19|3.299
06:01:20|3.2997
06:01:22|3.2983
06:01:22|3.2983
06:01:23|3.2991
06:01:25|3.2998
06:01:26|3.2996
06:01:27|3.298
06:01:28|3.298
06:01:29|3.2966
06:01:29|3.2955
06:01:31|3.2948
06:01:33|3.2936
06:01:33|3.2936
06:01:34|3.2924
06:01:35|3.2924
06:01:36|3.292
06:01:37|3.2888
06:01:38|3.2874
06:01:39|3.2851
06:01:40|3.2877
06:01:41|3.2889
06:01:42|3.2892
06:01:43|3.2872
06:01:44|3.285
06:01:45|3.2851
06:01:46|3.2869
06:01:47|3.2841
06:01:48|3.2839
06:01:49|3.2826
06:01:51|3.2806
06:01:51|3.2813
06:01:52|3.28
06:01:53|3.282
06:01:54|3.2819
06:01:55|3.2802
06:01:56|3.2798
06:01:57|3.2764
06:01:58|3.2777
06:01:59|3.2784
06:02:00|3.2756
06:02:01|3.2762
06:02:02|3.2762
06:02:03|3.2738
06:02:04|3.2773
06:02:05|3.2779
06:02:07|3.2755
06:02:08|3.2766
06:02:09|3.2764
06:02:10|3.2747
06:02:11|3.2777
06:02:12|3.2768
06:02:13|3.2792
06:02:14|3.28
06:02:15|3.2792
06:02:17|3.2804
06:02:18|3.2814
06:02:19|3.2837
06:02:20|3.2838
06:02:21|3.286
06:02:23|3.2865
06:02:23|3.2865
06:02:25|3.2893
06:02:26|3.2891
06:02:26|3.2906
06:02:27|3.2888
06:02:28|3.2884
06:02:30|3.2884
06:02:31|3.289
06:02:32|3.2891
06:02:32|3.2885
06:02:34|3.2884
06:02:35|3.2855
06:02:36|3.2838
06:02:37|3.285
06:02:38|3.2838
06:02:39|3.2842
06:02:40|3.2873
06:02:41|3.2857
06:02:42|3.2868
06:02:43|3.2814
06:02:44|3.2817
06:02:45|3.2803
06:02:46|3.281
06:02:47|3.28
06:02:48|3.2791
06:02:49|3.2792
06:02:50|3.2798
06:02:51|3.2804
06:02:52|3.2801
06:02:53|3.2818
06:02:54|3.2808
06:02:55|3.2834
06:02:56|3.2822
06:02:57|3.2831
06:02:58|3.2856
06:02:59|3.2857
06:03:00|3.2871
06:03:01|3.2876
06:03:02|3.2867
06:03:03|3.2881
06:03:04|3.2875
06:03:05|3.2887
06:03:06|3.2856
06:03:07|3.2848
06:03:08|3.2867
06:03:09|3.2879
06:03:10|3.2867
06:03:11|3.2863
06:03:12|3.2863
06:03:13|3.2863
06:03:14|3.2883
06:03:15|3.2878
06:03:16|3.2875
06:03:17|3.2875
06:03:19|3.2889
06:03:20|3.2901
06:03:22|3.2913
06:03:22|3.292
06:03:25|3.2906
06:03:26|3.2894
06:03:27|3.2888
06:03:28|3.286
06:03:29|3.2848
06:03:30|3.2865
06:03:31|3.2866
06:03:33|3.2858
06:03:33|3.2855
06:03:35|3.2855
06:03:36|3.2856
06:03:37|3.2841
06:03:38|3.2816
06:03:39|3.2829
06:03:40|3.2817
06:03:41|3.2806
06:03:42|3.2806
06:03:43|3.2754
06:03:44|3.2793
06:03:45|3.2792
06:03:46|3.28
06:03:48|3.2782
06:03:49|3.2797
06:03:49|3.2812
06:03:50|3.2792
06:03:52|3.2776
06:03:53|3.2791
06:03:54|3.2789
06:03:55|3.2781
06:03:56|3.2786
06:03:57|3.2779
06:03:58|3.2788
06:03:59|3.2789
06:04:00|3.2782
06:04:01|3.2789
06:04:02|3.2787
06:04:03|3.2786
06:04:04|3.2777
06:04:05|3.278
06:04:06|3.2777
06:04:07|3.2776
06:04:08|3.2777
06:04:09|3.2776
06:04:10|3.2772
06:04:11|3.2757
06:04:12|3.2758
06:04:13|3.2743
06:04:14|3.2747
06:04:15|3.2742
06:04:16|3.2732
06:04:17|3.2732
06:04:18|3.2745
06:04:20|3.274
06:04:21|3.2756
06:04:22|3.2765
06:04:24|3.2766
06:04:25|3.2724
06:04:27|3.2715
06:04:27|3.2719
06:04:28|3.2702
06:04:29|3.2709
06:04:30|3.2717
06:04:31|3.2702
06:04:32|3.2711
06:04:34|3.2702
06:04:35|3.2704
06:04:36|3.2714
06:04:37|3.2729
06:04:38|3.2736
06:04:39|3.2724
06:04:40|3.2723
06:04:40|3.271
06:04:42|3.271
06:04:43|3.2704
06:04:44|3.27
06:04:44|3.27
06:04:46|3.2721
06:04:47|3.2711
06:04:48|3.2724
06:04:48|3.2729
06:04:50|3.2727
06:04:51|3.2727
06:04:52|3.2724
06:04:52|3.2708
06:04:54|3.2715
06:04:55|3.2723
06:04:56|3.2716
06:04:57|3.2715
06:04:58|3.2711
06:04:59|3.2714
06:05:00|3.2722
06:05:01|3.2711
06:05:02|3.2716
06:05:03|3.2716
06:05:04|3.2723
06:05:05|3.2713
06:05:05|3.2722
06:05:07|3.2749
06:05:08|3.2728
06:05:08|3.2744
06:05:10|3.2734
06:05:11|3.2739
06:05:11|3.2742
06:05:13|3.2725
06:05:14|3.2724
06:05:15|3.2724
06:05:16|3.2727
06:05:17|3.2745
06:05:18|3.272
06:05:20|3.2721
06:05:22|3.27
06:05:23|3.2693
06:05:24|3.2698
06:05:25|3.269
06:05:26|3.2682
06:05:27|3.2671
06:05:28|3.2661
06:05:29|3.264
06:05:31|3.2603
06:05:32|3.2608
06:05:32|3.2604
06:05:34|3.2604
06:05:34|3.2609
06:05:36|3.2623
06:05:37|3.2625
06:05:38|3.2621
06:05:39|3.2618
06:05:39|3.2608
06:05:40|3.2596
06:05:42|3.2579
06:05:42|3.2549
06:05:43|3.2559
06:05:44|3.2563
06:05:47|3.2548
06:05:47|3.2549
06:05:48|3.255
06:05:49|3.2557
06:05:50|3.2552
06:05:51|3.2564
06:05:52|3.2579
06:05:53|3.2581
06:05:54|3.2596
06:05:55|3.2582
06:05:56|3.2579
06:05:57|3.2567
06:05:58|3.2565
06:05:59|3.2543
06:06:00|3.2551
06:06:01|3.2549
06:06:02|3.2556
06:06:03|3.2545
06:06:04|3.2545
06:06:05|3.2532
06:06:06|3.2545
06:06:07|3.2541
06:06:08|3.2561
06:06:09|3.2556
06:06:11|3.2557
06:06:12|3.2544
06:06:13|3.2544
06:06:14|3.2572
06:06:15|3.2573
06:06:16|3.2605
06:06:17|3.2616
06:06:18|3.2627
06:06:19|3.2629
06:06:20|3.2623
06:06:21|3.2621
06:06:23|3.2607
06:06:24|3.2598
06:06:25|3.2592
06:06:26|3.2596
06:06:28|3.2599
06:06:30|3.2616
06:06:30|3.2614
06:06:31|3.26
06:06:32|3.2615
06:06:33|3.2618
06:06:34|3.2626
06:06:35|3.2623
06:06:36|3.2623
06:06:37|3.2629
06:06:39|3.2642
06:06:39|3.2648
06:06:40|3.2643
06:06:41|3.2655
06:06:42|3.2663
06:06:44|3.267
06:06:44|3.2671
06:06:45|3.2672
06:06:46|3.2672
06:06:47|3.2683
06:06:49|3.2684
06:06:49|3.2688
06:06:50|3.2698
06:06:51|3.2706
06:06:52|3.2708
06:06:54|3.2717
06:06:54|3.2709
06:06:55|3.271
06:06:57|3.2711
06:06:58|3.2707
06:06:59|3.2734
06:06:59|3.272
06:07:01|3.2736
06:07:02|3.2732
06:07:03|3.2732
06:07:04|3.2732
06:07:05|3.2737
06:07:06|3.2718
06:07:06|3.2744
06:07:08|3.2744
06:07:09|3.2746
06:07:10|3.2754
06:07:11|3.2751
06:07:12|3.2756
06:07:14|3.2768
06:07:16|3.278
06:07:16|3.2772
06:07:17|3.2786
06:07:18|3.2786
06:07:20|3.2779
06:07:21|3.2782
06:07:23|3.2787
06:07:23|3.2807
06:07:25|3.2809
06:07:26|3.2802
06:07:27|3.2787
06:07:28|3.2781
06:07:29|3.2788
06:07:30|3.28
06:07:31|3.2787
06:07:33|3.2771
06:07:34|3.2777
06:07:34|3.2777
06:07:35|3.2775
06:07:36|3.2786
06:07:37|3.2775
06:07:39|3.2774
06:07:39|3.2782
06:07:40|3.2782
06:07:41|3.2779
06:07:42|3.2772
06:07:44|3.2774
06:07:44|3.2769
06:07:46|3.2764
06:07:47|3.2736
06:07:48|3.2725
06:07:48|3.2726
06:07:50|3.2718
06:07:51|3.2717
06:07:51|3.2721
06:07:52|3.273
06:07:54|3.2719
06:07:55|3.2726
06:07:56|3.2717
06:07:57|3.2726
06:07:58|3.2723
06:07:59|3.2726
06:08:00|3.2735
06:08:01|3.2741
06:08:02|3.2741
06:08:03|3.2722
06:08:04|3.2735
06:08:05|3.2725
06:08:06|3.2725
06:08:07|3.2726
06:08:08|3.2717
06:08:09|3.2717
06:08:10|3.2717
06:08:11|3.2717
06:08:12|3.2688
06:08:13|3.2688
06:08:14|3.2673
06:08:15|3.2669
06:08:16|3.2667
06:08:17|3.2661
06:08:18|3.2673
06:08:19|3.2696
06:08:20|3.2694
06:08:21|3.27
06:08:22|3.2714
06:08:24|3.2713
06:08:24|3.2709
06:08:26|3.2711
06:08:27|3.2703
06:08:27|3.27
06:08:29|3.2688
06:08:30|3.2686
06:08:31|3.2685
06:08:32|3.2696
06:08:33|3.2691
06:08:34|3.2717
06:08:35|3.2725
06:08:36|3.2755
06:08:37|3.273
06:08:38|3.2755
06:08:39|3.2764
06:08:40|3.2777
06:08:41|3.2787
06:08:42|3.277
06:08:43|3.2789
06:08:44|3.2795
06:08:45|3.2779
06:08:47|3.274
06:08:47|3.2773
06:08:49|3.2772
06:08:50|3.2767
06:08:50|3.2773
06:08:52|3.2734
06:08:52|3.275
06:08:53|3.2794
06:08:55|3.2773
06:08:55|3.2788
06:08:56|3.2766
06:08:58|3.2795
06:08:59|3.28
06:09:00|3.2809
06:09:01|3.2804
06:09:02|3.2812
06:09:03|3.2823
06:09:04|3.2818
06:09:06|3.2806
06:09:06|3.2799
06:09:07|3.2789
06:09:08|3.2794
06:09:09|3.2787
06:09:11|3.2789
06:09:11|3.2787
06:09:13|3.2788
06:09:14|3.274
06:09:15|3.2725
06:09:16|3.2728
06:09:17|3.2726
06:09:18|3.2716
06:09:19|3.2719
06:09:21|3.2731
06:09:21|3.2725
06:09:22|3.272
06:09:24|3.2712
06:09:25|3.2708
06:09:27|3.2727
06:09:29|3.2719
06:09:30|3.2729
06:09:31|3.2731
06:09:31|3.2742
06:09:32|3.2739
06:09:33|3.2758
06:09:34|3.276
06:09:35|3.2757
06:09:36|3.275
06:09:37|3.276
06:09:39|3.2778
06:09:39|3.2761
06:09:40|3.2759
06:09:41|3.2743
06:09:42|3.2731
06:09:44|3.276
06:09:45|3.2756
06:09:46|3.2764
06:09:47|3.2758
06:09:48|3.2713
06:09:49|3.2716
06:09:50|3.2716
06:09:51|3.2675
06:09:52|3.2666
06:09:53|3.267
06:09:54|3.2664
06:09:55|3.2689
06:09:55|3.2675
06:09:57|3.2671
06:09:58|3.268
06:09:58|3.2655
06:09:59|3.2651
06:10:00|3.2645
06:10:02|3.2654
06:10:03|3.2656
06:10:04|3.2622
06:10:05|3.2633
06:10:05|3.2653
06:10:07|3.263
06:10:07|3.2662
06:10:08|3.2668
06:10:09|3.2672
06:10:10|3.2671
06:10:12|3.2667
06:10:13|3.2669
06:10:13|3.2664
06:10:14|3.2658
06:10:16|3.2668
06:10:16|3.2669
06:10:18|3.2667
06:10:19|3.2643
06:10:20|3.2643
06:10:21|3.2636
06:10:22|3.2637
06:10:23|3.2645
06:10:23|3.263
06:10:26|3.2653
06:10:27|3.2654
06:10:28|3.2652
06:10:29|3.2623
06:10:31|3.2632
06:10:31|3.264
06:10:32|3.263
06:10:33|3.2621
06:10:34|3.2624
06:10:36|3.2626
06:10:36|3.2627
06:10:38|3.2624
06:10:39|3.2629
06:10:40|3.2632
06:10:41|3.2643
06:10:42|3.2631
06:10:43|3.2636
06:10:44|3.265
06:10:45|3.2673
06:10:46|3.2662
06:10:47|3.2668
06:10:48|3.2648
06:10:49|3.2648
06:10:50|3.2642
06:10:51|3.2655
06:10:52|3.2653
06:10:53|3.2641
06:10:54|3.264
06:10:55|3.2638
06:10:56|3.2628
06:10:57|3.264
06:10:58|3.2633
06:10:59|3.262
06:11:00|3.2625
06:11:01|3.2638
06:11:02|3.2605
06:11:03|3.2588
06:11:04|3.2598
06:11:05|3.2582
06:11:06|3.2593
06:11:07|3.2586
06:11:08|3.2593
06:11:09|3.2593
06:11:10|3.257
06:11:11|3.2588
06:11:12|3.2591
06:11:13|3.2572
06:11:14|3.2591
06:11:15|3.2584
06:11:16|3.2574
06:11:17|3.2557
06:11:18|3.2557
06:11:19|3.255
06:11:20|3.2553
06:11:21|3.2581
06:11:22|3.2583
06:11:23|3.2588
06:11:24|3.2525
06:11:26|3.2559
06:11:27|3.255
06:11:29|3.2532
06:11:29|3.2532
06:11:31|3.2546
06:11:32|3.2541
06:11:33|3.2545
06:11:34|3.255
06:11:35|3.2572
06:11:37|3.2534
06:11:37|3.2551
06:11:38|3.2564
06:11:39|3.2551
06:11:40|3.2558
06:11:41|3.2551
06:11:42|3.2538
06:11:43|3.2547
06:11:44|3.2523
06:11:46|3.2517
06:11:46|3.2509
06:11:47|3.2509
06:11:48|3.2475
06:11:49|3.2485
06:11:50|3.2482
06:11:51|3.2494
06:11:52|3.2483
06:11:53|3.2489
06:11:54|3.2495
06:11:55|3.249
06:11:56|3.247
06:11:57|3.2483
06:11:58|3.2423
06:11:59|3.2453
06:12:00|3.2385
06:12:02|3.2335
06:12:02|3.2277
06:12:03|3.2306
06:12:04|3.2244
06:12:05|3.2218
06:12:06|3.223
06:12:07|3.2273
06:12:08|3.2316
06:12:09|3.2303
06:12:10|3.2277
06:12:11|3.2284
06:12:12|3.2277
06:12:13|3.2267
06:12:14|3.2259
06:12:16|3.227
06:12:17|3.2271
06:12:18|3.226
06:12:19|3.2251
06:12:19|3.2241
06:12:20|3.2246
06:12:21|3.2292
06:12:22|3.2297
06:12:24|3.2299
06:12:25|3.2327
06:12:26|3.2334
06:12:28|3.2314
06:12:29|3.2378
06:12:30|3.2344
06:12:32|3.2364
06:12:33|3.2412
06:12:35|3.24
06:12:36|3.241
06:12:36|3.2389
06:12:37|3.2378
06:12:39|3.2378
06:12:39|3.2341
06:12:41|3.2351
06:12:42|3.236
06:12:43|3.2389
06:12:44|3.238
06:12:45|3.2406
06:12:46|3.238
06:12:47|3.2401
06:12:48|3.2417
06:12:49|3.2433
06:12:50|3.2431
06:12:51|3.241
06:12:52|3.2409
06:12:53|3.2396
06:12:54|3.2385
06:12:55|3.2383
06:12:56|3.2363
06:12:57|3.2333
06:12:58|3.234
06:12:59|3.2348
06:13:00|3.2297
06:13:01|3.2329
06:13:02|3.2283
06:13:03|3.2297
06:13:04|3.2316
06:13:05|3.2297
06:13:06|3.2302
06:13:07|3.2316
06:13:08|3.2277
06:13:09|3.2289
06:13:10|3.2295
06:13:11|3.2299
06:13:12|3.2294
06:13:13|3.2301
06:13:14|3.2317
06:13:15|3.2335
06:13:16|3.2328
06:13:17|3.2348
06:13:18|3.237
06:13:19|3.237
06:13:20|3.2356
06:13:21|3.2343
06:13:22|3.2296
06:13:23|3.2279
06:13:24|3.2295
06:13:25|3.2294
06:13:26|3.2289
06:13:27|3.229
06:13:29|3.23
06:13:31|3.2317
06:13:32|3.229
06:13:33|3.2258
06:13:35|3.2246
06:13:35|3.2245
06:13:37|3.2255
06:13:38|3.2228
06:13:39|3.2222
06:13:39|3.218
06:13:40|3.2173
06:13:42|3.2182
06:13:43|3.2197
06:13:43|3.2174
06:13:45|3.2183
06:13:45|3.2184
06:13:47|3.2205
06:13:48|3.2257
06:13:49|3.2232
06:13:50|3.2193
06:13:50|3.2223
06:13:51|3.2242
06:13:53|3.2276
06:13:53|3.225
06:13:55|3.2278
06:13:56|3.2289
06:13:56|3.23
06:13:58|3.2289
06:13:59|3.2301
06:14:00|3.2308
06:14:01|3.2323
06:14:02|3.2335
06:14:03|3.2323
06:14:04|3.2309
06:14:05|3.2321
06:14:06|3.2333
06:14:07|3.2332
06:14:09|3.2338
06:14:10|3.233
06:14:10|3.2348
06:14:11|3.235
06:14:13|3.235
06:14:13|3.2387
06:14:15|3.2397
06:14:15|3.2393
06:14:16|3.2403
06:14:17|3.2403
06:14:19|3.2394
06:14:19|3.2376
06:14:21|3.2353
06:14:21|3.2355
06:14:22|3.2365
06:14:24|3.2349
06:14:25|3.235
06:14:25|3.237
06:14:26|3.2394
06:14:27|3.2386
06:14:29|3.2403
06:14:31|3.2402
06:14:32|3.2402
06:14:33|3.2391
06:14:34|3.2403
06:14:35|3.2394
06:14:36|3.2402
06:14:37|3.2388
06:14:39|3.2384
06:14:39|3.2378
06:14:40|3.2388
06:14:41|3.2399
06:14:43|3.2373
06:14:44|3.2341
06:14:44|3.2348
06:14:45|3.2334
06:14:47|3.2305
06:14:47|3.2309
06:14:48|3.2348
06:14:49|3.2357
06:14:51|3.2384
06:14:52|3.2403
06:14:52|3.2412
06:14:53|3.2433
06:14:55|3.2411
06:14:55|3.2406
06:14:56|3.2412
06:14:57|3.2414
06:14:59|3.2427
06:14:59|3.2447
06:15:00|3.2466
06:15:02|3.2467
06:15:03|3.2466
06:15:03|3.2458
06:15:04|3.2425
06:15:05|3.2412
06:15:06|3.2395
06:15:07|3.2378
06:15:08|3.2369
06:15:10|3.2384
06:15:10|3.2394
06:15:11|3.2371
06:15:12|3.2363
06:15:13|3.2347
06:15:14|3.2333
06:15:15|3.233
06:15:16|3.2325
06:15:17|3.2352
06:15:18|3.2344
06:15:19|3.2347
06:15:20|3.2312
06:15:21|3.232
06:15:22|3.234
06:15:23|3.2312
06:15:24|3.2316
06:15:25|3.2302
06:15:26|3.2313
06:15:28|3.2289
06:15:28|3.2288
06:15:31|3.2288
06:15:32|3.2281
06:15:33|3.231
06:15:35|3.2321
06:15:36|3.234
06:15:37|3.2338
06:15:38|3.2361
06:15:39|3.2377
06:15:40|3.2336
06:15:41|3.232
06:15:43|3.232
06:15:43|3.2346
06:15:44|3.2316
06:15:46|3.2327
06:15:47|3.2334
06:15:48|3.2347
06:15:49|3.2362
06:15:50|3.2353
06:15:51|3.2386
06:15:52|3.2378
06:15:53|3.2373
06:15:54|3.2366
06:15:55|3.2374
06:15:56|3.2349
06:15:57|3.2356
06:15:58|3.2343
06:15:59|3.236
06:16:00|3.235
06:16:01|3.2382
06:16:02|3.236
06:16:03|3.233
06:16:04|3.2316
06:16:05|3.2316
06:16:06|3.2309
06:16:07|3.2299
06:16:08|3.2295
06:16:09|3.2269
06:16:10|3.2258
06:16:11|3.2263
06:16:12|3.2262
06:16:13|3.2278
06:16:14|3.2258
06:16:15|3.2287
06:16:16|3.23
06:16:17|3.23
06:16:18|3.2313
06:16:19|3.2297
06:16:20|3.2275
06:16:21|3.2292
06:16:22|3.2295
06:16:23|3.2302
06:16:24|3.2309
06:16:25|3.2332
06:16:26|3.2337
06:16:27|3.2326
06:16:28|3.2299
06:16:29|3.2313
06:16:31|3.23
06:16:33|3.2367
06:16:34|3.2392
06:16:34|3.24
06:16:36|3.2412
06:16:37|3.2385
06:16:38|3.2379
06:16:39|3.2392
06:16:41|3.2404
06:16:42|3.2415
06:16:42|3.2417
06:16:44|3.2418
06:16:44|3.242
06:16:46|3.2401
06:16:47|3.2404
06:16:47|3.2418
06:16:48|3.2412
06:16:50|3.2424
06:16:51|3.2408
06:16:52|3.2417
06:16:53|3.2405
06:16:54|3.2402
06:16:55|3.2402
06:16:56|3.24
06:16:57|3.2394
06:16:58|3.24
06:16:59|3.2417
06:17:00|3.2412
06:17:01|3.2406
06:17:02|3.2398
06:17:03|3.2359
06:17:04|3.2346
06:17:05|3.2331
06:17:06|3.2321
06:17:07|3.2324
06:17:08|3.2328
06:17:09|3.2331
06:17:10|3.236
06:17:11|3.2354
06:17:13|3.2403
06:17:13|3.2391
06:17:14|3.239
06:17:15|3.2398
06:17:17|3.241
06:17:18|3.241
06:17:18|3.2416
06:17:20|3.242
06:17:21|3.2424
06:17:21|3.2428
06:17:22|3.2442
06:17:23|3.2453
06:17:24|3.2456
06:17:25|3.2458
06:17:26|3.2458
06:17:27|3.2415
06:17:29|3.2406
06:17:29|3.2415
06:17:30|3.2396
06:17:31|3.2405
06:17:34|3.2389
06:17:35|3.2441
06:17:36|3.2466
06:17:37|3.2427
06:17:38|3.2451
06:17:39|3.247
06:17:40|3.2498
06:17:41|3.2527
06:17:42|3.2503
06:17:44|3.2521
06:17:44|3.2515
06:17:46|3.2523
06:17:47|3.2501
06:17:48|3.2517
06:17:49|3.2538
06:17:50|3.2517
06:17:51|3.2504
06:17:52|3.2504
06:17:53|3.2514
06:17:54|3.2497
06:17:55|3.2505
06:17:56|3.2504
06:17:57|3.2512
06:17:59|3.2535
06:18:00|3.2541
06:18:01|3.2518
06:18:02|3.253
06:18:03|3.2555
06:18:04|3.2572
06:18:05|3.2596
06:18:06|3.26
06:18:07|3.2624
06:18:08|3.2611
06:18:09|3.2622
06:18:10|3.2626
06:18:11|3.2577
06:18:12|3.2598
06:18:13|3.2599
06:18:14|3.2605
06:18:15|3.2592
06:18:16|3.2626
06:18:17|3.2608
06:18:18|3.2621
06:18:19|3.2607
06:18:20|3.261
06:18:21|3.2611
06:18:22|3.2619
06:18:23|3.2637
06:18:24|3.2622
06:18:25|3.2613
06:18:26|3.2614
06:18:27|3.2614
06:18:28|3.2609
06:18:29|3.261
06:18:30|3.2582
06:18:31|3.2567
06:18:33|3.2553
06:18:35|3.2594
06:18:36|3.2605
06:18:36|3.2614
06:18:38|3.2683
06:18:39|3.269
06:18:41|3.27
06:18:41|3.2714
06:18:43|3.2722
06:18:44|3.2746
06:18:46|3.2677
06:18:46|3.27
06:18:47|3.2707
06:18:48|3.27
06:18:49|3.2661
06:18:50|3.2675
06:18:51|3.2666
06:18:53|3.2635
06:18:54|3.2627
06:18:55|3.2623
06:18:56|3.2632
06:18:57|3.2631
06:18:58|3.2624
06:18:59|3.2618
06:18:59|3.2613
06:19:01|3.262
06:19:01|3.2653
06:19:03|3.262
06:19:04|3.2618
06:19:05|3.2624
06:19:06|3.2622
06:19:07|3.2635
06:19:08|3.2626
06:19:09|3.2636
06:19:10|3.2635
06:19:10|3.2628
06:19:12|3.265
06:19:12|3.2636
06:19:14|3.2653
06:19:15|3.2655
06:19:16|3.2637
06:19:17|3.2638
06:19:18|3.2626
06:19:19|3.2638
06:19:20|3.2638
06:19:21|3.2638
06:19:21|3.2638
06:19:22|3.2648
06:19:23|3.2644
06:19:25|3.2643
06:19:26|3.2646
06:19:27|3.2649
06:19:28|3.2652
06:19:29|3.2653
06:19:30|3.2647
06:19:30|3.2649
06:19:32|3.2662
06:19:33|3.2657
06:19:35|3.2678
06:19:36|3.2669
06:19:37|3.2658
06:19:39|3.2674
06:19:40|3.2684
06:19:41|3.268
06:19:42|3.2699
06:19:43|3.2685
06:19:44|3.27
06:19:45|3.2706
06:19:46|3.2707
06:19:48|3.2681
06:19:50|3.2675
06:19:50|3.2675
06:19:51|3.2672
06:19:52|3.2669
06:19:53|3.2664
06:19:54|3.2661
06:19:55|3.2668
06:19:56|3.2661
06:19:57|3.2672
06:19:58|3.2697
06:19:59|3.2678
06:20:00|3.2669
06:20:01|3.266
06:20:02|3.2678
06:20:03|3.2699
06:20:04|3.2694
06:20:05|3.2704
06:20:06|3.2706
06:20:07|3.2693
06:20:08|3.2706
06:20:09|3.267
06:20:11|3.2678
06:20:11|3.2687
06:20:14|3.2719
06:20:14|3.272
06:20:15|3.2708
06:20:16|3.2702
06:20:18|3.2684
06:20:18|3.2675
06:20:19|3.2671
06:20:20|3.2715
06:20:21|3.268
06:20:22|3.2667
06:20:23|3.2676
06:20:24|3.2696
06:20:25|3.2684
06:20:26|3.2693
06:20:27|3.2696
06:20:29|3.2685
06:20:29|3.2672
06:20:30|3.2659
06:20:31|3.2653
06:20:32|3.2631
06:20:33|3.2643
06:20:35|3.2633
06:20:37|3.2626
06:20:38|3.2627
06:20:40|3.2624
06:20:40|3.2623
06:20:42|3.261
06:20:42|3.2633
06:20:43|3.2623
06:20:44|3.2638
06:20:45|3.2648
06:20:46|3.2659
06:20:47|3.2659
06:20:48|3.2647
06:20:49|3.2651
06:20:51|3.2557
06:20:52|3.2559
06:20:53|3.254
06:20:54|3.2532
06:20:55|3.254
06:20:56|3.2551
06:20:57|3.254
06:20:58|3.2545
06:20:59|3.2569
06:21:00|3.2564
06:21:01|3.2562
06:21:02|3.254
06:21:03|3.2546
06:21:04|3.2558
06:21:05|3.2565
06:21:06|3.2578
06:21:07|3.2586
06:21:08|3.256
06:21:09|3.2557
06:21:10|3.2542
06:21:11|3.2561
06:21:12|3.2558
06:21:13|3.258
06:21:14|3.2585
06:21:15|3.2589
06:21:16|3.2566
06:21:17|3.2558
06:21:18|3.2573
06:21:19|3.2573
06:21:20|3.2561
06:21:21|3.2579
06:21:22|3.2568
06:21:23|3.2558
06:21:24|3.2583
06:21:25|3.2585
06:21:26|3.2587
06:21:27|3.2576
06:21:28|3.2577
06:21:29|3.2579
06:21:30|3.2599
06:21:31|3.26
06:21:32|3.2598
06:21:33|3.2597
06:21:34|3.26
06:21:35|3.26
06:21:37|3.2595
06:21:38|3.2587
06:21:39|3.2584
06:21:40|3.2594
06:21:41|3.26
06:21:42|3.26
06:21:44|3.2644
06:21:44|3.2644
06:21:45|3.2651
06:21:46|3.2659
06:21:47|3.2674
06:21:49|3.2685
06:21:50|3.2681
06:21:51|3.2698
06:21:52|3.268
06:21:53|3.2674
06:21:54|3.2669
06:21:55|3.2667
06:21:56|3.265
06:21:57|3.266
06:21:58|3.2655
06:22:00|3.2629
06:22:01|3.2578
06:22:03|3.261
06:22:03|3.2626
06:22:04|3.2611
06:22:05|3.2589
06:22:07|3.2581
06:22:07|3.2579
06:22:09|3.2558
06:22:09|3.2562
06:22:11|3.2586
06:22:11|3.2611
06:22:12|3.2577
06:22:13|3.2586
06:22:14|3.2576
06:22:15|3.2619
06:22:17|3.2638
06:22:18|3.2632
06:22:19|3.2629
06:22:19|3.2658
06:22:21|3.2672
06:22:22|3.2661
06:22:22|3.2652
06:22:23|3.2673
06:22:24|3.27
06:22:25|3.266
06:22:26|3.2647
06:22:27|3.2645
06:22:28|3.2666
06:22:29|3.2667
06:22:31|3.2678
06:22:31|3.2692
06:22:32|3.2672
06:22:33|3.2682
06:22:34|3.2699
06:22:35|3.2691
06:22:37|3.27
06:22:39|3.2711
06:22:40|3.2707
06:22:42|3.2724
06:22:43|3.2725
06:22:44|3.2726
06:22:45|3.2751
06:22:46|3.2716
06:22:47|3.2721
06:22:47|3.2731
06:22:49|3.2742
06:22:50|3.274
06:22:50|3.274
06:22:52|3.2752
06:22:52|3.2729
06:22:54|3.2746
06:22:55|3.275
06:22:56|3.2752
06:22:57|3.2748
06:22:58|3.2748
06:22:59|3.2762
06:23:00|3.2781
06:23:01|3.2762
06:23:02|3.2769
06:23:04|3.2781
06:23:04|3.2771
06:23:05|3.2772
06:23:06|3.2782
06:23:07|3.2754
06:23:08|3.273
06:23:09|3.2702
06:23:10|3.2691
06:23:11|3.2687
06:23:12|3.2684
06:23:13|3.2697
06:23:14|3.2704
06:23:15|3.271
06:23:16|3.2713
06:23:17|3.2726
06:23:18|3.2728
06:23:19|3.2738
06:23:20|3.2738
06:23:21|3.2743
06:23:22|3.2752
06:23:23|3.274
06:23:24|3.2748
06:23:25|3.2757
06:23:26|3.2752
06:23:27|3.2737
06:23:28|3.2762
06:23:29|3.2757
06:23:30|3.2704
06:23:31|3.2728
06:23:32|3.2738
06:23:33|3.2756
06:23:34|3.2746
06:23:35|3.2786
06:23:36|3.2776
06:23:38|3.2724
06:23:40|3.2759
06:23:40|3.2781
06:23:42|3.2812
06:23:43|3.281
06:23:44|3.2815
06:23:45|3.2812
06:23:46|3.2811
06:23:47|3.2831
06:23:48|3.2802
06:23:49|3.277
06:23:50|3.2765
06:23:51|3.277
06:23:52|3.2764
06:23:53|3.2738
06:23:55|3.2773
06:23:56|3.2774
06:23:57|3.2794
06:23:57|3.2802
06:23:59|3.2793
06:23:59|3.2801
06:24:01|3.2779
06:24:03|3.2794
06:24:03|3.2796
06:24:04|3.2791
06:24:05|3.2799
06:24:06|3.2818
06:24:07|3.2834
06:24:08|3.2807
06:24:09|3.2814
06:24:10|3.2804
06:24:11|3.279
06:24:12|3.2805
06:24:13|3.2764
06:24:14|3.2781
06:24:15|3.2766
06:24:16|3.2775
06:24:17|3.2813
06:24:18|3.2823
06:24:19|3.2808
06:24:20|3.2807
06:24:21|3.2814
06:24:23|3.2772
06:24:23|3.2773
06:24:24|3.2781
06:24:25|3.2815
06:24:26|3.2817
06:24:27|3.2799
06:24:28|3.2827
06:24:29|3.2834
06:24:30|3.2836
06:24:31|3.2834
06:24:32|3.2834
06:24:33|3.2834
06:24:34|3.2812
06:24:35|3.2788
06:24:36|3.2795
06:24:37|3.2795
06:24:39|3.2832
06:24:41|3.2841
06:24:42|3.283
06:24:43|3.284
06:24:44|3.2841
06:24:45|3.2848
06:24:46|3.2862
06:24:48|3.2834
06:24:48|3.2819
06:24:50|3.2806
06:24:51|3.2788
06:24:52|3.2815
06:24:53|3.2825
06:24:54|3.284
06:24:55|3.284
06:24:56|3.2817
06:24:57|3.2817
06:24:58|3.2818
06:24:59|3.2812
06:25:01|3.2803
06:25:01|3.2801
06:25:02|3.2806
06:25:03|3.2789
06:25:04|3.2797
06:25:05|3.2774
06:25:06|3.2789
06:25:07|3.2767
06:25:08|3.2766
06:25:09|3.2762
06:25:10|3.2756
06:25:11|3.2783
06:25:12|3.2773
06:25:13|3.2761
06:25:14|3.2756
06:25:15|3.275
06:25:16|3.2757
06:25:17|3.2762
06:25:18|3.2742
06:25:19|3.2762
06:25:20|3.2772
06:25:21|3.2772
06:25:22|3.2779
06:25:23|3.2793
06:25:24|3.2765
06:25:25|3.2787
06:25:26|3.2776
06:25:28|3.2765
06:25:29|3.2766
06:25:30|3.2761
06:25:31|3.2751
06:25:32|3.2755
06:25:32|3.2756
06:25:34|3.2762
06:25:34|3.2776
06:25:36|3.2767
06:25:36|3.2776
06:25:37|3.2781
06:25:39|3.2775
06:25:40|3.2741
06:25:41|3.272
06:25:43|3.2731
06:25:44|3.2723
06:25:44|3.2728
06:25:46|3.2755
06:25:47|3.2781
06:25:48|3.2769
06:25:49|3.2793
06:25:49|3.2795
06:25:51|3.2764
06:25:52|3.276
06:25:53|3.2755
06:25:54|3.2747
06:25:55|3.2747
06:25:56|3.274
06:25:57|3.2764
06:25:58|3.2767
06:25:59|3.2769
06:26:01|3.2803
06:26:01|3.2809
06:26:03|3.2802
06:26:03|3.2797
06:26:05|3.2825
06:26:06|3.2854
06:26:06|3.2854
06:26:07|3.2863
06:26:09|3.2853
06:26:09|3.2814
06:26:10|3.2836
06:26:12|3.2802
06:26:12|3.2789
06:26:13|3.2781
06:26:14|3.2798
06:26:15|3.2822
06:26:17|3.282
06:26:18|3.2827
06:26:19|3.2829
06:26:19|3.2814
06:26:21|3.2825
06:26:22|3.2841
06:26:23|3.2838
06:26:24|3.2847
06:26:24|3.2851
06:26:25|3.2851
06:26:27|3.2839
06:26:27|3.281
06:26:28|3.2816
06:26:30|3.2798
06:26:31|3.2823
06:26:32|3.2824
06:26:32|3.2854
06:26:33|3.2845
06:26:34|3.2832
06:26:35|3.2832
06:26:36|3.2788
06:26:37|3.2793
06:26:38|3.2787
06:26:39|3.2811
06:26:41|3.2811
06:26:43|3.2808
06:26:44|3.2811
06:26:45|3.281
06:26:47|3.2811
06:26:48|3.2817
06:26:49|3.2818
06:26:50|3.2798
06:26:51|3.2805
06:26:53|3.2825
06:26:54|3.2821
06:26:55|3.2829
06:26:56|3.2852
06:26:57|3.2852
06:26:58|3.2842
06:26:59|3.2841
06:27:00|3.2837
06:27:01|3.2824
06:27:02|3.2846
06:27:03|3.2848
06:27:04|3.284
06:27:05|3.2852
06:27:06|3.2852
06:27:07|3.2856
06:27:08|3.2811
06:27:10|3.2819
06:27:11|3.2834
06:27:11|3.2833
06:27:12|3.2824
06:27:13|3.2825
06:27:14|3.2846
06:27:15|3.2816
06:27:16|3.2805
06:27:18|3.2793
06:27:18|3.2803
06:27:19|3.279
06:27:20|3.2798
06:27:21|3.2794
06:27:22|3.2768
06:27:23|3.276
06:27:24|3.2768
06:27:25|3.2766
06:27:26|3.2766
06:27:27|3.2759
06:27:28|3.275
06:27:29|3.2736
06:27:30|3.2731
06:27:31|3.2719
06:27:32|3.2717
06:27:33|3.2791
06:27:34|3.2794
06:27:35|3.2784
06:27:36|3.2757
06:27:37|3.2754
06:27:38|3.2787
06:27:39|3.2732
06:27:40|3.2732
06:27:41|3.2762
06:27:42|3.2752
06:27:44|3.2748
06:27:45|3.2747
06:27:47|3.2754
06:27:48|3.2782
06:27:49|3.2765
06:27:50|3.2764
06:27:52|3.2767
06:27:53|3.2795
06:27:54|3.281
06:27:55|3.2807
06:27:56|3.2835
06:27:57|3.2816
06:27:58|3.2817
06:27:59|3.2813
06:28:00|3.2776
06:28:01|3.2815
06:28:02|3.2799
06:28:03|3.2795
06:28:04|3.2809
06:28:06|3.2786
06:28:07|3.2764
06:28:08|3.2773
06:28:08|3.2784
06:28:10|3.2775
06:28:10|3.2775
06:28:12|3.2781
06:28:13|3.2765
06:28:13|3.2749
06:28:15|3.2749
06:28:16|3.2755
06:28:17|3.2769
06:28:18|3.2768
06:28:19|3.2755
06:28:20|3.2755
06:28:20|3.2749
06:28:22|3.2749
06:28:23|3.2748
06:28:24|3.2768
06:28:25|3.277
06:28:26|3.2782
06:28:27|3.2811
06:28:28|3.2826
06:28:29|3.2808
06:28:30|3.279
06:28:31|3.2804
06:28:32|3.2802
06:28:32|3.2824
06:28:33|3.2842
06:28:35|3.2813
06:28:36|3.2802
06:28:36|3.2829
06:28:38|3.2817
06:28:38|3.2818
06:28:41|3.2818
06:28:41|3.2851
06:28:43|3.2842
06:28:44|3.282
06:28:46|3.2798
06:28:48|3.2816
06:28:49|3.2789
06:28:50|3.2836
06:28:52|3.2841
06:28:53|3.2863
06:28:54|3.2855
06:28:55|3.2862
06:28:56|3.2834
06:28:56|3.2838
06:28:59|3.2817
06:28:59|3.2846
06:29:00|3.2846
06:29:02|3.2854
06:29:04|3.2877
06:29:05|3.2869
06:29:06|3.2877
06:29:07|3.2889
06:29:08|3.2879
06:29:09|3.288
06:29:10|3.2879
06:29:11|3.2892
06:29:12|3.2912
06:29:13|3.2904
06:29:14|3.2904
06:29:15|3.2912
06:29:16|3.2908
06:29:17|3.2902
06:29:18|3.2883
06:29:19|3.2901
06:29:20|3.2899
06:29:21|3.2897
06:29:22|3.2891
06:29:23|3.2876
06:29:24|3.2863
06:29:25|3.2887
06:29:26|3.2903
06:29:27|3.2906
06:29:29|3.2929
06:29:29|3.2927
06:29:30|3.2911
06:29:31|3.2926
06:29:32|3.2937
06:29:33|3.2929
06:29:34|3.2923
06:29:35|3.2925
06:29:36|3.2928
06:29:37|3.2923
06:29:38|3.2913
06:29:39|3.2895
06:29:40|3.2886
06:29:41|3.2886
06:29:42|3.2887
06:29:44|3.2889
06:29:45|3.2881
06:29:47|3.2869
06:29:48|3.2851
06:29:49|3.2851
06:29:51|3.2869
06:29:52|3.2869
06:29:53|3.2883
06:29:54|3.2888
06:29:55|3.2888
06:29:56|3.2902
06:29:57|3.2933
06:29:58|3.2932
06:29:59|3.2934
06:30:00|3.2945
06:30:01|3.2939
06:30:02|3.2944
06:30:03|3.2933
06:30:04|3.2953
06:30:05|3.2953
06:30:06|3.2951
06:30:07|3.2939
06:30:08|3.2934
06:30:09|3.2948
06:30:10|3.2932
06:30:11|3.2952
06:30:12|3.2971
06:30:13|3.2961
06:30:15|3.296
06:30:16|3.2963
06:30:16|3.2964
06:30:17|3.2964
06:30:19|3.2968
06:30:20|3.2975
06:30:21|3.2989
06:30:22|3.2982
06:30:23|3.2994
06:30:24|3.2997
06:30:25|3.2978
06:30:26|3.2981
06:30:27|3.2982
06:30:28|3.2975
06:30:29|3.2976
06:30:30|3.2943
06:30:31|3.2988
06:30:32|3.2982
06:30:33|3.298
06:30:34|3.2974
06:30:35|3.2987
06:30:36|3.2997
06:30:37|3.2989
06:30:38|3.2999
06:30:39|3.3017
06:30:40|3.3025
06:30:41|3.3019
06:30:42|3.3021
06:30:43|3.3041
06:30:45|3.3037
06:30:47|3.3033
06:30:48|3.3038
06:30:49|3.3002
06:30:50|3.302
06:30:51|3.2989
06:30:53|3.3
06:30:54|3.2995
06:30:55|3.2954
06:30:56|3.2994
06:30:57|3.2993
06:30:58|3.3
06:30:59|3.3019
06:31:00|3.3037
06:31:01|3.3026
06:31:02|3.3026
06:31:03|3.3018
06:31:04|3.306
06:31:05|3.3061
06:31:06|3.3019
06:31:07|3.3004
06:31:09|3.3012
06:31:10|3.3012
06:31:11|3.3026
06:31:12|3.303
06:31:13|3.3031
06:31:14|3.3031
06:31:15|3.3023
06:31:16|3.3052
06:31:17|3.3028
06:31:18|3.3
06:31:19|3.3017
06:31:20|3.3028
06:31:21|3.3012
06:31:22|3.3
06:31:23|3.3003
06:31:24|3.3004
06:31:25|3.3007
06:31:26|3.3024
06:31:27|3.305
06:31:28|3.3013
06:31:29|3.3004
06:31:30|3.3009
06:31:31|3.3039
06:31:32|3.3024
06:31:33|3.3022
06:31:34|3.3
06:31:35|3.3004
06:31:36|3.3004
06:31:37|3.3022
06:31:38|3.3036
06:31:39|3.3009
06:31:40|3.2994
06:31:41|3.3017
06:31:42|3.3048
06:31:43|3.3032
06:31:44|3.3044
06:31:45|3.3059
06:31:46|3.3063
06:31:47|3.3064
06:31:49|3.3064
06:31:50|3.3067
06:31:52|3.3058
06:31:52|3.3068
06:31:54|3.3075
06:31:55|3.3083
06:31:56|3.3086
06:31:58|3.3093
06:31:59|3.3087
06:32:00|3.3085
06:32:01|3.3134
06:32:02|3.311
06:32:03|3.3096
06:32:04|3.3095
06:32:05|3.3093
06:32:07|3.3099
06:32:07|3.308
06:32:09|3.3099
06:32:09|3.3105
06:32:10|3.3104
06:32:12|3.3114
06:32:12|3.31
06:32:13|3.3103
06:32:15|3.3068
06:32:15|3.3059
06:32:17|3.3031
06:32:17|3.3044
06:32:18|3.305
06:32:20|3.3027
06:32:20|3.3038
06:32:21|3.3013
06:32:22|3.3013
06:32:23|3.302
06:32:25|3.3018
06:32:26|3.2994
06:32:27|3.2989
06:32:27|3.2992
06:32:28|3.2993
06:32:30|3.2988
06:32:31|3.296
06:32:32|3.2951
06:32:33|3.2929
06:32:34|3.2917
06:32:35|3.2919
06:32:36|3.2923
06:32:37|3.292
06:32:38|3.2935
06:32:39|3.3073
06:32:40|3.3057
06:32:41|3.3059
06:32:42|3.305
06:32:43|3.3062
06:32:44|3.3097
06:32:45|3.3074
06:32:46|3.3047
06:32:48|3.3043
06:32:49|3.3038
06:32:51|3.3019
06:32:52|3.3017
06:32:53|3.3017
06:32:54|3.3045
06:32:55|3.3062
06:32:56|3.3046
06:32:57|3.3043
06:32:58|3.3055
06:32:59|3.3047
06:33:00|3.3038
06:33:01|3.3026
06:33:02|3.3022
06:33:03|3.2997
06:33:04|3.3011
06:33:05|3.3009
06:33:06|3.303
06:33:07|3.303
06:33:08|3.3008
06:33:10|3.3018
06:33:11|3.3019
06:33:11|3.3009
06:33:12|3.3027
06:33:13|3.3007
06:33:14|3.3014
06:33:15|3.3011
06:33:16|3.3004
06:33:17|3.3
06:33:19|3.2994
06:33:19|3.2981
06:33:21|3.2969
06:33:21|3.2985
06:33:22|3.2988
06:33:24|3.3007
06:33:24|3.3013
06:33:26|3.3
06:33:26|3.2988
06:33:28|3.2982
06:33:28|3.2989
06:33:30|3.2994
06:33:30|3.2976
06:33:32|3.298
06:33:33|3.2973
06:33:34|3.2992
06:33:35|3.2978
06:33:36|3.2969
06:33:37|3.2978
06:33:38|3.3025
06:33:39|3.301
06:33:40|3.3037
06:33:41|3.3078
06:33:42|3.3073
06:33:43|3.3068
06:33:44|3.3062
06:33:45|3.3051
06:33:46|3.3052
06:33:47|3.3065
06:33:48|3.3069
06:33:50|3.3068
06:33:51|3.3057
06:33:51|3.3069
06:33:52|3.3084
06:33:54|3.3081
06:33:56|3.3091
06:33:56|3.3097
06:33:57|3.3112
06:33:59|3.3105
06:33:59|3.311
06:34:01|3.3111
06:34:01|3.3131
06:34:02|3.3152
06:34:03|3.3177
06:34:04|3.3171
06:34:05|3.3179
06:34:06|3.3168
06:34:07|3.3181
06:34:08|3.318
06:34:09|3.3179
06:34:11|3.3173
06:34:12|3.3165
06:34:13|3.3158
06:34:14|3.3188
06:34:15|3.3198
06:34:16|3.3199
06:34:17|3.3179
06:34:18|3.3193
06:34:19|3.3192
06:34:19|3.3192
06:34:21|3.3197
06:34:22|3.3176
06:34:23|3.3177
06:34:24|3.3181
06:34:25|3.3145
06:34:26|3.3125
06:34:27|3.3138
06:34:28|3.3137
06:34:29|3.3102
06:34:30|3.3113
06:34:31|3.311
06:34:32|3.3112
06:34:32|3.3097
06:34:34|3.3094
06:34:35|3.307
06:34:36|3.3055
06:34:37|3.3043
06:34:38|3.3055
06:34:39|3.3084
06:34:39|3.3074
06:34:41|3.3071
06:34:41|3.3044
06:34:43|3.3037
06:34:43|3.3037
06:34:45|3.3059
06:34:46|3.3069
06:34:47|3.3067
06:34:48|3.3056
06:34:50|3.3038
06:34:51|3.3036
06:34:52|3.3024
06:34:53|3.3023
06:34:54|3.3016
06:34:55|3.3018
06:34:56|3.3034
06:34:57|3.3032
06:34:59|3.3065
06:35:01|3.307
06:35:02|3.3092
06:35:03|3.3136
06:35:04|3.3136
06:35:04|3.311
06:35:06|3.3128
06:35:07|3.3111
06:35:08|3.3126
06:35:09|3.3125
06:35:10|3.3113
06:35:11|3.3112
06:35:12|3.3111
06:35:13|3.311
06:35:14|3.3099
06:35:15|3.3083
06:35:16|3.3064
06:35:17|3.3083
06:35:19|3.3095
06:35:19|3.3109
06:35:20|3.3113
06:35:21|3.3107
06:35:22|3.3106
06:35:23|3.3071
06:35:24|3.3082
06:35:25|3.3083
06:35:26|3.3069
06:35:27|3.3073
06:35:28|3.3037
06:35:30|3.3037
06:35:30|3.3038
06:35:31|3.3043
06:35:32|3.3058
06:35:33|3.3051
06:35:34|3.3047
06:35:35|3.305
06:35:36|3.3095
06:35:37|3.309
06:35:38|3.3084
06:35:39|3.3084
06:35:40|3.3065
06:35:41|3.3086
06:35:42|3.3076
06:35:43|3.305
06:35:44|3.3047
06:35:45|3.3045
06:35:46|3.3044
06:35:47|3.3037
06:35:48|3.3034
06:35:50|3.303
06:35:52|3.303
06:35:52|3.303
06:35:54|3.3026
06:35:55|3.3025
06:35:55|3.303
06:35:56|3.3035
06:35:58|3.3035
06:35:58|3.3038
06:35:59|3.3062
06:36:00|3.3055
06:36:01|3.308
06:36:03|3.3088
06:36:03|3.3088
06:36:05|3.3082
06:36:06|3.309
06:36:06|3.309
06:36:07|3.309
06:36:09|3.3083
06:36:10|3.3079
06:36:11|3.3064
06:36:13|3.3077
06:36:13|3.3095
06:36:15|3.31
06:36:15|3.3099
06:36:16|3.31
06:36:17|3.31
06:36:19|3.31
06:36:19|3.3079
06:36:20|3.3092
06:36:22|3.3079
06:36:23|3.308
06:36:24|3.3068
06:36:24|3.3052
06:36:26|3.305
06:36:26|3.3044
06:36:27|3.3038
06:36:28|3.3038
06:36:29|3.303
06:36:31|3.3041
06:36:32|3.3043
06:36:33|3.307
06:36:34|3.3058
06:36:35|3.3058
06:36:35|3.305
06:36:37|3.3049
06:36:38|3.3129
06:36:38|3.3122
06:36:40|3.312
06:36:40|3.312
06:36:41|3.3123
06:36:42|3.3125
06:36:43|3.3126
06:36:45|3.3124
06:36:45|3.3123
06:36:46|3.3111
06:36:48|3.3123
06:36:49|3.3195
06:36:49|3.3207
06:36:52|3.3189
06:36:53|3.3178
06:36:54|3.3191
06:36:56|3.3169
06:36:58|3.3186
06:36:59|3.3176
06:36:59|3.3174
06:37:00|3.3168
06:37:01|3.3161
06:37:03|3.3188
06:37:03|3.3183
06:37:04|3.3187
06:37:07|3.32
06:37:07|3.3185
06:37:08|3.3184
06:37:09|3.3182
06:37:10|3.3182
06:37:11|3.3175
06:37:12|3.3167
06:37:13|3.318
06:37:14|3.3168
06:37:15|3.3168
06:37:16|3.3169
06:37:17|3.3188
06:37:18|3.3181
06:37:19|3.3167
06:37:21|3.3159
06:37:21|3.3196
06:37:22|3.3196
06:37:23|3.319
06:37:24|3.3163
06:37:25|3.3168
06:37:26|3.3162
06:37:27|3.3161
06:37:28|3.3172
06:37:29|3.3161
06:37:30|3.3154
06:37:31|3.3178
06:37:32|3.3176
06:37:33|3.317
06:37:34|3.3148
06:37:36|3.3139
06:37:36|3.3143
06:37:37|3.3139
06:37:38|3.3135
06:37:40|3.3155
06:37:40|3.3165
06:37:41|3.315
06:37:42|3.315
06:37:44|3.3145
06:37:44|3.3163
06:37:45|3.3177
06:37:46|3.3176
06:37:48|3.3158
06:37:48|3.3165
06:37:49|3.3158
06:37:50|3.3151
06:37:51|3.3152
06:37:53|3.3146
06:37:54|3.3158
06:37:56|3.32
06:37:57|3.3198
06:37:58|3.3198
06:37:59|3.3192
06:38:00|3.3191
06:38:01|3.3186
06:38:02|3.3186
06:38:03|3.3166
06:38:04|3.3151
06:38:05|3.3149
06:38:07|3.3177
06:38:08|3.3178
06:38:09|3.3176
06:38:10|3.3176
06:38:10|3.3176
06:38:12|3.3156
06:38:13|3.3141
06:38:14|3.3146
06:38:15|3.3144
06:38:15|3.3144
06:38:17|3.3144
06:38:18|3.3151
06:38:19|3.315
06:38:20|3.3145
06:38:21|3.3144
06:38:22|3.314
06:38:23|3.3149
06:38:24|3.3148
06:38:25|3.3145
06:38:26|3.3092
06:38:27|3.312
06:38:28|3.3119
06:38:29|3.3119
06:38:30|3.31
06:38:31|3.3104
06:38:32|3.3124
06:38:33|3.3132
06:38:34|3.3117
06:38:35|3.3117
06:38:36|3.3101
06:38:38|3.3104
06:38:39|3.31
06:38:39|3.3108
06:38:41|3.3131
06:38:42|3.3131
06:38:43|3.3129
06:38:44|3.3137
06:38:45|3.3151
06:38:46|3.3146
06:38:47|3.3134
06:38:48|3.3135
06:38:49|3.3135
06:38:49|3.3149
06:38:51|3.3142
06:38:51|3.3168
06:38:53|3.3162
06:38:55|3.3162
06:38:56|3.319
06:38:58|3.3186
06:39:00|3.32
06:39:01|3.32
06:39:02|3.3175
06:39:03|3.3175
06:39:04|3.3178
06:39:05|3.3178
06:39:06|3.3177
06:39:07|3.3177
06:39:08|3.3178
06:39:09|3.317
06:39:10|3.317
06:39:11|3.317
06:39:12|3.3137
06:39:13|3.3152
06:39:14|3.3163
06:39:15|3.3153
06:39:16|3.3159
06:39:17|3.3149
06:39:18|3.3142
06:39:19|3.3153
06:39:20|3.3142
06:39:21|3.3141
06:39:22|3.3141
06:39:23|3.315
06:39:24|3.3141
06:39:25|3.3144
06:39:26|3.3141
06:39:27|3.3144
06:39:28|3.3138
06:39:29|3.3149
06:39:30|3.3149
06:39:31|3.3177
06:39:32|3.3191
06:39:33|3.3232
06:39:34|3.3233
06:39:35|3.3233
06:39:36|3.3211
06:39:37|3.3224
06:39:38|3.3224
06:39:39|3.3228
06:39:41|3.3236
06:39:41|3.323
06:39:42|3.3234
06:39:43|3.3235
06:39:44|3.3244
06:39:45|3.3238
06:39:46|3.3218
06:39:47|3.3215
06:39:48|3.3216
06:39:49|3.3217
06:39:50|3.3204
06:39:51|3.3208
06:39:52|3.3223
06:39:54|3.323
06:39:56|3.3226
06:39:56|3.323
06:39:57|3.323
06:39:58|3.3252
06:40:00|3.3249
06:40:02|3.3252
06:40:03|3.3252
06:40:03|3.3258
06:40:05|3.327
06:40:06|3.3287
06:40:07|3.3286
06:40:08|3.3308
06:40:09|3.3326
06:40:10|3.3329
06:40:11|3.334
06:40:11|3.3349
06:40:14|3.3355
06:40:14|3.3355
06:40:15|3.3372
06:40:16|3.3389
06:40:17|3.3396
06:40:18|3.3379
06:40:19|3.3374
06:40:20|3.3324
06:40:21|3.3362
06:40:22|3.335
06:40:23|3.3325
06:40:24|3.3333
06:40:25|3.3343
06:40:26|3.3346
06:40:27|3.3359
06:40:28|3.335
06:40:29|3.3325
06:40:30|3.3333
06:40:31|3.337
06:40:32|3.338
06:40:33|3.3365
06:40:34|3.3368
06:40:35|3.3314
06:40:36|3.3375
06:40:37|3.3371
06:40:38|3.3352
06:40:39|3.3334
06:40:40|3.3364
06:40:41|3.3368
06:40:42|3.3369
06:40:43|3.3377
06:40:44|3.3382
06:40:45|3.3377
06:40:46|3.336
06:40:47|3.3398
06:40:49|3.3368
06:40:49|3.3363
06:40:50|3.3379
06:40:51|3.338
06:40:52|3.3376
06:40:53|3.3379
06:40:55|3.3376
06:40:56|3.3377
06:40:56|3.3376
06:40:59|3.3396
06:41:00|3.3404
06:41:01|3.3396
06:41:02|3.3387
06:41:04|3.338
06:41:05|3.3371
06:41:06|3.3372
06:41:07|3.3369
06:41:08|3.3363
06:41:09|3.3371
06:41:10|3.3362
06:41:11|3.3336
06:41:12|3.3324
06:41:13|3.3309
06:41:14|3.3318
06:41:15|3.3315
06:41:16|3.3331
06:41:17|3.3327
06:41:17|3.3317
06:41:19|3.3322
06:41:20|3.3321
06:41:21|3.3321
06:41:22|3.3308
06:41:23|3.3301
06:41:24|3.3306
06:41:25|3.33
06:41:26|3.3286
06:41:27|3.3291
06:41:28|3.3292
06:41:29|3.3293
06:41:29|3.3283
06:41:31|3.3273
06:41:31|3.3274
06:41:33|3.3272
06:41:34|3.3292
06:41:35|3.3288
06:41:35|3.3293
06:41:37|3.33
06:41:38|3.3315
06:41:39|3.3339
06:41:40|3.3349
06:41:41|3.3352
06:41:41|3.3355
06:41:43|3.3364
06:41:44|3.3364
06:41:45|3.3357
06:41:46|3.3367
06:41:47|3.3358
06:41:48|3.3358
06:41:49|3.3379
06:41:49|3.339
06:41:51|3.3389
06:41:52|3.3392
06:41:53|3.3382
06:41:54|3.3353
06:41:54|3.3349
06:41:57|3.3338
06:41:58|3.333
06:42:00|3.3331
06:42:01|3.3348
06:42:02|3.3352
06:42:03|3.3353
06:42:05|3.3319
06:42:05|3.3315
06:42:07|3.3298
06:42:08|3.3301
06:42:09|3.3296
06:42:10|3.3297
06:42:11|3.3306
06:42:12|3.3317
06:42:13|3.3299
06:42:14|3.3296
06:42:15|3.3292
06:42:16|3.3303
06:42:17|3.33
06:42:18|3.3295
06:42:19|3.3316
06:42:21|3.3288
06:42:22|3.328
06:42:23|3.3296
06:42:23|3.3288
06:42:25|3.3277
06:42:25|3.3271
06:42:26|3.3275
06:42:28|3.3282
06:42:28|3.327
06:42:29|3.3269
06:42:30|3.3258
06:42:31|3.3264
06:42:32|3.3264
06:42:34|3.327
06:42:34|3.3275
06:42:36|3.3295
06:42:37|3.329
06:42:37|3.3278
06:42:39|3.3281
06:42:39|3.3278
06:42:40|3.3278
06:42:41|3.3274
06:42:42|3.3266
06:42:43|3.325
06:42:44|3.3252
06:42:45|3.3247
06:42:46|3.3247
06:42:47|3.3248
06:42:49|3.3247
06:42:50|3.3247
06:42:50|3.324
06:42:51|3.3251
06:42:52|3.3251
06:42:53|3.3251
06:42:55|3.3236
06:42:56|3.3243
06:42:57|3.3243
06:42:59|3.3211
06:43:01|3.3212
06:43:01|3.3216
06:43:02|3.3233
06:43:03|3.3238
06:43:05|3.3229
06:43:06|3.3207
06:43:07|3.3211
06:43:08|3.3198
06:43:09|3.3187
06:43:10|3.3195
06:43:11|3.3186
06:43:12|3.3167
06:43:13|3.3175
06:43:14|3.3162
06:43:15|3.3162
06:43:16|3.3146
06:43:17|3.3138
06:43:18|3.314
06:43:19|3.3167
06:43:20|3.3155
06:43:21|3.3144
06:43:22|3.3146
06:43:23|3.3148
06:43:24|3.3148
06:43:25|3.3136
06:43:26|3.3149
06:43:27|3.3149
06:43:28|3.3154
06:43:29|3.3161
06:43:31|3.3151
06:43:31|3.3163
06:43:33|3.319
06:43:34|3.3186
06:43:35|3.3177
06:43:36|3.3202
06:43:36|3.3187
06:43:38|3.319
06:43:39|3.3208
06:43:39|3.3202
06:43:41|3.3177
06:43:42|3.3149
06:43:43|3.314
06:43:44|3.3156
06:43:45|3.3144
06:43:46|3.3135
06:43:46|3.3129
06:43:48|3.3133
06:43:49|3.3128
06:43:50|3.3105
06:43:51|3.3109
06:43:52|3.3096
06:43:52|3.3104
06:43:53|3.3099
06:43:55|3.312
06:43:56|3.3124
06:43:57|3.3127
06:43:59|3.3117
06:44:00|3.3103
06:44:01|3.3104
06:44:02|3.3074
06:44:03|3.3065
06:44:04|3.3053
06:44:05|3.303
06:44:06|3.3042
06:44:07|3.303
06:44:08|3.306
06:44:09|3.3044
06:44:10|3.3011
06:44:11|3.3027
06:44:12|3.304
06:44:13|3.3049
06:44:14|3.3036
06:44:15|3.3036
06:44:16|3.3049
06:44:17|3.3051
06:44:19|3.3062
06:44:20|3.304
06:44:20|3.3024
06:44:22|3.3024
06:44:23|3.301
06:44:24|3.3029
06:44:24|3.3039
06:44:26|3.303
06:44:27|3.3043
06:44:28|3.3059
06:44:29|3.306
06:44:29|3.3067
06:44:31|3.3061
06:44:31|3.3066
06:44:33|3.3047
06:44:34|3.3041
06:44:35|3.3047
06:44:36|3.3047
06:44:37|3.3026
06:44:37|3.298
06:44:39|3.2996
06:44:40|3.298
06:44:40|3.2984
06:44:42|3.2995
06:44:43|3.3019
06:44:44|3.3035
06:44:45|3.3024
06:44:45|3.3014
06:44:46|3.3036
06:44:47|3.3047
06:44:48|3.304
06:44:50|3.3038
06:44:51|3.302
06:44:52|3.3034
06:44:52|3.3034
06:44:54|3.304
06:44:55|3.304
06:44:56|3.3062
06:44:57|3.306
06:44:58|3.3056
06:45:00|3.3044
06:45:01|3.306
06:45:03|3.306
06:45:04|3.306
06:45:06|3.3079
06:45:07|3.3066
06:45:07|3.3038
06:45:08|3.3045
06:45:10|3.3041
06:45:11|3.3041
06:45:11|3.3039
06:45:13|3.3084
06:45:14|3.3084
06:45:14|3.3079
06:45:15|3.3079
06:45:17|3.3081
06:45:18|3.308
06:45:19|3.3099
06:45:20|3.3115
06:45:20|3.3101
06:45:22|3.3122
06:45:22|3.3123
06:45:24|3.3123
06:45:24|3.3141
06:45:25|3.3155
06:45:27|3.3148
06:45:27|3.316
06:45:28|3.3164
06:45:29|3.3154
06:45:30|3.3155
06:45:31|3.3158
06:45:32|3.3168
06:45:33|3.316
06:45:34|3.3172
06:45:35|3.3155
06:45:37|3.317
06:45:37|3.3171
06:45:39|3.3168
06:45:39|3.3171
06:45:40|3.316
06:45:41|3.3158
06:45:42|3.316
06:45:43|3.3144
06:45:45|3.3146
06:45:46|3.3151
06:45:47|3.3161
06:45:48|3.3152
06:45:48|3.3169
06:45:49|3.3176
06:45:51|3.3173
06:45:51|3.3176
06:45:52|3.3186
06:45:53|3.3177
06:45:54|3.3177
06:45:56|3.317
06:45:56|3.3167
06:45:57|3.3192
06:45:58|3.3185
06:45:59|3.3188
06:46:01|3.3192
06:46:03|3.319
06:46:04|3.319
06:46:05|3.3194
06:46:06|3.3202
06:46:06|3.3211
06:46:08|3.3223
06:46:09|3.3219
06:46:10|3.3218
06:46:11|3.3221
06:46:12|3.3217
06:46:13|3.3197
06:46:13|3.3197
06:46:15|3.3187
06:46:16|3.3186
06:46:16|3.3188
06:46:17|3.3179
06:46:18|3.3179
06:46:19|3.318
06:46:21|3.3175
06:46:21|3.317
06:46:23|3.3177
06:46:23|3.3181
06:46:25|3.3175
06:46:26|3.317
06:46:27|3.3169
06:46:27|3.312
06:46:29|3.3139
06:46:29|3.3144
06:46:30|3.3145
06:46:31|3.3145
06:46:32|3.315
06:46:33|3.3155
06:46:35|3.3159
06:46:35|3.3159
06:46:36|3.317
06:46:38|3.319
06:46:39|3.3202
06:46:40|3.3204
06:46:40|3.3209
06:46:42|3.3217
06:46:43|3.322
06:46:43|3.3222
06:46:44|3.3204
06:46:45|3.3214
06:46:46|3.3213
06:46:48|3.322
06:46:49|3.3237
06:46:49|3.326
06:46:50|3.3277
06:46:51|3.3326
06:46:52|3.333
06:46:53|3.3364
06:46:54|3.3354
06:46:56|3.3335
06:46:57|3.3343
06:46:58|3.3343
06:46:59|3.335
06:47:00|3.3338
06:47:02|3.3346
06:47:03|3.3346
06:47:04|3.3345
06:47:05|3.3327
06:47:07|3.3311
06:47:07|3.3326
06:47:08|3.331
06:47:09|3.3311
06:47:11|3.3293
06:47:12|3.3293
06:47:13|3.3293
06:47:15|3.3291
06:47:16|3.3281
06:47:17|3.328
06:47:18|3.3268
06:47:19|3.326
06:47:20|3.3238
06:47:20|3.3263
06:47:22|3.326
06:47:22|3.3244
06:47:23|3.325
06:47:25|3.3251
06:47:26|3.3267
06:47:27|3.326
06:47:28|3.3278
06:47:28|3.329
06:47:30|3.329
06:47:31|3.3292
06:47:31|3.33
06:47:33|3.3284
06:47:33|3.328
06:47:34|3.328
06:47:35|3.3276
06:47:37|3.3268
06:47:37|3.3285
06:47:40|3.33
06:47:40|3.3313
06:47:41|3.3322
06:47:42|3.3321
06:47:43|3.3321
06:47:44|3.332
06:47:45|3.3328
06:47:46|3.331
06:47:47|3.3292
06:47:48|3.3281
06:47:49|3.3253
06:47:50|3.3258
06:47:51|3.3277
06:47:52|3.3275
06:47:53|3.3284
06:47:54|3.3297
06:47:55|3.3299
06:47:56|3.3301
06:47:57|3.3287
06:47:58|3.3282
06:47:59|3.3275
06:48:00|3.3301
06:48:02|3.3286
06:48:03|3.3287
06:48:05|3.3309
06:48:05|3.3291
06:48:06|3.3282
06:48:07|3.3282
06:48:09|3.3291
06:48:09|3.3291
06:48:10|3.3276
06:48:11|3.3285
06:48:12|3.3285
06:48:13|3.3298
06:48:14|3.3295
06:48:15|3.3295
06:48:16|3.3275
06:48:17|3.3298
06:48:18|3.3293
06:48:19|3.3299
06:48:20|3.33
06:48:21|3.3292
06:48:22|3.3292
06:48:23|3.3252
06:48:24|3.3263
06:48:25|3.3246
06:48:26|3.3246
06:48:27|3.3244
06:48:28|3.3228
06:48:29|3.3228
06:48:30|3.3211
06:48:31|3.3217
06:48:32|3.3224
06:48:33|3.3228
06:48:34|3.3203
06:48:35|3.3203
06:48:36|3.3219
06:48:37|3.3237
06:48:38|3.3248
06:48:39|3.3244
06:48:40|3.3264
06:48:41|3.3255
06:48:42|3.3267
06:48:43|3.3242
06:48:44|3.3262
06:48:45|3.3262
06:48:46|3.3256
06:48:47|3.3263
06:48:48|3.3267
06:48:49|3.326
06:48:50|3.3253
06:48:51|3.3273
06:48:52|3.3273
06:48:53|3.3273
06:48:54|3.3279
06:48:55|3.3279
06:48:56|3.3287
06:48:57|3.33
06:48:58|3.3302
06:48:59|3.328
06:49:00|3.328
06:49:01|3.33
06:49:03|3.3313
06:49:05|3.3309
06:49:06|3.3309
06:49:07|3.3311
06:49:07|3.3311
06:49:08|3.3311
06:49:09|3.33
06:49:10|3.33
06:49:11|3.3285
06:49:13|3.3253
06:49:14|3.3254
06:49:14|3.3248
06:49:15|3.3246
06:49:16|3.3271
06:49:17|3.328
06:49:18|3.3252
06:49:19|3.3264
06:49:21|3.3277
06:49:21|3.326
06:49:23|3.327
06:49:23|3.3268
06:49:24|3.3276
06:49:26|3.3276
06:49:26|3.3276
06:49:27|3.3284
06:49:28|3.328
06:49:29|3.3267
06:49:30|3.3295
06:49:31|3.3288
06:49:32|3.3271
06:49:34|3.3271
06:49:34|3.3271
06:49:35|3.3279
06:49:36|3.3282
06:49:38|3.3289
06:49:38|3.3295
06:49:39|3.3289
06:49:40|3.3289
06:49:41|3.3294
06:49:42|3.3289
06:49:43|3.3289
06:49:44|3.3288
06:49:45|3.3276
06:49:47|3.3273
06:49:48|3.3267
06:49:48|3.3267
06:49:49|3.3256
06:49:50|3.3268
06:49:51|3.3269
06:49:53|3.327
06:49:54|3.3279
06:49:55|3.3279
06:49:57|3.3277
06:49:57|3.326
06:49:58|3.325
06:49:59|3.3276
06:50:00|3.3276
06:50:01|3.3273
06:50:02|3.3267
06:50:05|3.3274
06:50:06|3.3279
06:50:07|3.3279
06:50:08|3.3278
06:50:09|3.3268
06:50:10|3.3234
06:50:11|3.3234
06:50:12|3.3236
06:50:13|3.3218
06:50:14|3.3216
06:50:15|3.3241
06:50:17|3.324
06:50:17|3.3231
06:50:18|3.3222
06:50:19|3.3225
06:50:20|3.3235
06:50:21|3.322
06:50:22|3.3225
06:50:23|3.3221
06:50:24|3.3221
06:50:25|3.3245
06:50:26|3.3222
06:50:27|3.3231
06:50:28|3.3225
06:50:29|3.3224
06:50:30|3.3225
06:50:31|3.3225
06:50:32|3.3207
06:50:33|3.3222
06:50:34|3.3222
06:50:35|3.3225
06:50:36|3.3227
06:50:37|3.3221
06:50:38|3.3243
06:50:39|3.3239
06:50:40|3.3253
06:50:41|3.3256
06:50:42|3.3244
06:50:43|3.3246
06:50:44|3.324
06:50:45|3.3248
06:50:46|3.3297
06:50:47|3.328
06:50:48|3.3281
06:50:49|3.3295
06:50:50|3.3317
06:50:51|3.3306
06:50:52|3.3306
06:50:53|3.3306
06:50:54|3.3314
06:50:55|3.3295
06:50:56|3.3291
06:50:57|3.3282
06:50:58|3.3287
06:50:59|3.3277
06:51:00|3.3273
06:51:01|3.3286
06:51:02|3.3263
06:51:03|3.3291
06:51:04|3.3301
06:51:05|3.326
06:51:07|3.3267
06:51:07|3.3267
06:51:09|3.3267
06:51:10|3.3267
06:51:11|3.3262
06:51:12|3.3268
06:51:13|3.325
06:51:13|3.3268
06:51:15|3.3266
06:51:16|3.3262
06:51:17|3.3255
06:51:18|3.3255
06:51:19|3.3258
06:51:20|3.3243
06:51:21|3.323
06:51:22|3.3232
06:51:23|3.3231
06:51:24|3.3231
06:51:24|3.3211
06:51:27|3.321
06:51:27|3.3201
06:51:28|3.3188
06:51:29|3.3183
06:51:30|3.3196
06:51:31|3.3209
06:51:32|3.3208
06:51:33|3.3192
06:51:34|3.3188
06:51:35|3.3199
06:51:36|3.3233
06:51:37|3.3227
06:51:38|3.3228
06:51:39|3.3221
06:51:40|3.3221
06:51:41|3.3223
06:51:42|3.3235
06:51:43|3.3242
06:51:45|3.3218
06:51:45|3.3216
06:51:46|3.3219
06:51:48|3.3184
06:51:49|3.3194
06:51:49|3.3194
06:51:51|3.3194
06:51:52|3.3197
06:51:53|3.3219
06:51:54|3.3219
06:51:55|3.3215
06:51:56|3.3215
06:51:57|3.3219
06:51:57|3.3216
06:51:58|3.3208
06:52:00|3.3208
06:52:00|3.3211
06:52:03|3.32
06:52:03|3.3203
06:52:04|3.32
06:52:06|3.3202
06:52:07|3.3201
06:52:08|3.32
06:52:10|3.3186
06:52:11|3.3185
06:52:11|3.3159
06:52:13|3.3169
06:52:14|3.3183
06:52:15|3.3208
06:52:16|3.3207
06:52:17|3.3199
06:52:18|3.3194
06:52:19|3.3191
06:52:20|3.3191
06:52:22|3.3191
06:52:23|3.3192
06:52:23|3.3191
06:52:24|3.3187
06:52:26|3.3186
06:52:26|3.32
06:52:27|3.3192
06:52:28|3.3192
06:52:30|3.3187
06:52:30|3.3192
06:52:32|3.3191
06:52:32|3.3182
06:52:33|3.3165
06:52:34|3.3152
06:52:35|3.3187
06:52:37|3.3198
06:52:38|3.3198
06:52:38|3.317
06:52:39|3.317
06:52:41|3.317
06:52:42|3.3181
06:52:43|3.3162
06:52:43|3.3166
06:52:45|3.3152
06:52:46|3.316
06:52:46|3.3158
06:52:47|3.3155
06:52:49|3.3153
06:52:50|3.3151
06:52:50|3.3169
06:52:51|3.3169
06:52:52|3.3185
06:52:54|3.3182
06:52:55|3.319
06:52:56|3.3184
06:52:56|3.3184
06:52:58|3.3189
06:52:58|3.3168
06:52:59|3.317
06:53:00|3.3157
06:53:01|3.3165
06:53:02|3.3157
06:53:04|3.3157
06:53:04|3.3156
06:53:05|3.3152
06:53:06|3.315
06:53:08|3.3155
06:53:10|3.3146
06:53:12|3.3147
06:53:12|3.315
06:53:13|3.315
06:53:14|3.3145
06:53:15|3.3147
06:53:17|3.3147
06:53:17|3.3117
06:53:18|3.3118
06:53:20|3.3109
06:53:21|3.3106
06:53:22|3.3105
06:53:23|3.3124
06:53:24|3.312
06:53:25|3.3119
06:53:26|3.3119
06:53:27|3.3119
06:53:28|3.3119
06:53:29|3.3121
06:53:30|3.3099
06:53:30|3.3104
06:53:32|3.3091
06:53:33|3.3096
06:53:34|3.3089
06:53:35|3.3089
06:53:36|3.3069
06:53:37|3.3068
06:53:37|3.3074
06:53:39|3.3072
06:53:40|3.3069
06:53:41|3.3068
06:53:42|3.3064
06:53:43|3.3073
06:53:44|3.3044
06:53:45|3.3044
06:53:46|3.3026
06:53:47|3.3028
06:53:48|3.3065
06:53:49|3.3078
06:53:50|3.3096
06:53:51|3.3091
06:53:52|3.3096
06:53:53|3.3108
06:53:54|3.3118
06:53:55|3.3121
06:53:55|3.3122
06:53:57|3.3126
06:53:58|3.3121
06:53:59|3.3121
06:54:00|3.312
06:54:01|3.3123
06:54:02|3.3117
06:54:03|3.3125
06:54:04|3.3122
06:54:05|3.3085
06:54:06|3.3084
06:54:06|3.3083
06:54:09|3.3076
06:54:09|3.3092
06:54:12|3.3084
06:54:13|3.3088
06:54:14|3.3119
06:54:15|3.311
06:54:16|3.3082
06:54:17|3.3081
06:54:18|3.3072
06:54:19|3.3086
06:54:20|3.3044
06:54:20|3.3068
06:54:22|3.3038
06:54:23|3.3043
06:54:24|3.3042
06:54:25|3.3045
06:54:25|3.3044
06:54:27|3.304
06:54:27|3.3049
06:54:29|3.3057
06:54:30|3.3044
06:54:31|3.3037
06:54:32|3.3036
06:54:33|3.2978
06:54:34|3.2967
06:54:35|3.2983
06:54:36|3.2975
06:54:37|3.2984
06:54:38|3.2997
06:54:39|3.2984
06:54:41|3.2982
06:54:41|3.2974
06:54:42|3.2983
06:54:43|3.2968
06:54:44|3.2955
06:54:45|3.2962
06:54:46|3.2967
06:54:47|3.297
06:54:48|3.2979
06:54:49|3.2981
06:54:50|3.2981
06:54:51|3.2981
06:54:52|3.2967
06:54:53|3.3
06:54:54|3.3004
06:54:55|3.301
06:54:56|3.3011
06:54:57|3.3012
06:54:58|3.302
06:54:59|3.3014
06:55:00|3.2996
06:55:01|3.2994
06:55:02|3.2998
06:55:03|3.2987
06:55:05|3.2991
06:55:06|3.3007
06:55:07|3.3018
06:55:08|3.3048
06:55:10|3.3055
06:55:11|3.3048
06:55:11|3.3052
06:55:13|3.3071
06:55:13|3.3075
06:55:15|3.3087
06:55:15|3.3079
06:55:16|3.3071
06:55:17|3.3073
06:55:18|3.3067
06:55:20|3.3087
06:55:21|3.3087
06:55:21|3.3095
06:55:23|3.3081
06:55:24|3.309
06:55:25|3.3095
06:55:26|3.3092
06:55:27|3.3095
06:55:28|3.3088
06:55:29|3.3106
06:55:30|3.3121
06:55:31|3.3123
06:55:32|3.3124
06:55:33|3.315
06:55:34|3.314
06:55:35|3.3139
06:55:36|3.3121
06:55:37|3.3127
06:55:38|3.3085
06:55:39|3.3083
06:55:40|3.3098
06:55:41|3.3086
06:55:42|3.3086
06:55:43|3.3089
06:55:44|3.3068
06:55:45|3.3067
06:55:46|3.3076
06:55:47|3.3076
06:55:48|3.3096
06:55:49|3.309
06:55:50|3.3105
06:55:51|3.3114
06:55:52|3.3117
06:55:53|3.3127
06:55:54|3.3131
06:55:55|3.3134
06:55:56|3.314
06:55:57|3.314
06:55:58|3.3143
06:55:59|3.3157
06:56:00|3.3232
06:56:01|3.3234
06:56:02|3.3233
06:56:03|3.3256
06:56:04|3.326
06:56:05|3.3237
06:56:06|3.3216
06:56:07|3.3225
06:56:08|3.32
06:56:09|3.3202
06:56:11|3.3206
06:56:13|3.3208
06:56:14|3.3216
06:56:15|3.3215
06:56:16|3.3215
06:56:17|3.3215
06:56:18|3.3216
06:56:19|3.3217
06:56:21|3.3213
06:56:21|3.322
06:56:23|3.3205
06:56:24|3.3209
06:56:25|3.3215
06:56:26|3.3207
06:56:26|3.3201
06:56:28|3.3208
06:56:29|3.3217
06:56:30|3.3216
06:56:31|3.3175
06:56:31|3.3155
06:56:33|3.3163
06:56:34|3.3174
06:56:35|3.3174
06:56:36|3.3167
06:56:37|3.3166
06:56:38|3.3156
06:56:39|3.3164
06:56:39|3.3173
06:56:41|3.3187
06:56:41|3.3185
06:56:43|3.3186
06:56:44|3.3199
06:56:45|3.3213
06:56:46|3.3206
06:56:46|3.3188
06:56:47|3.3199
06:56:49|3.3196
06:56:50|3.3201
06:56:51|3.3201
06:56:52|3.3205
06:56:53|3.3201
06:56:54|3.321
06:56:55|3.3186
06:56:56|3.3186
06:56:56|3.3197
06:56:58|3.3187
06:56:59|3.3187
06:57:00|3.32
06:57:01|3.3194
06:57:02|3.3198
06:57:03|3.319
06:57:04|3.3172
06:57:05|3.3169
06:57:05|3.3153
06:57:07|3.3161
06:57:08|3.3158
06:57:09|3.3176
06:57:10|3.3178
06:57:12|3.3168
06:57:13|3.3168
06:57:14|3.318
06:57:15|3.3221
06:57:16|3.3221
06:57:17|3.3223
06:57:18|3.3215
06:57:19|3.3219
06:57:20|3.3219
06:57:21|3.3214
06:57:22|3.3234
06:57:23|3.323
06:57:24|3.3242
06:57:25|3.3251
06:57:26|3.3253
06:57:27|3.3259
06:57:28|3.3259
06:57:29|3.3254
06:57:30|3.3254
06:57:31|3.3254
06:57:32|3.3262
06:57:33|3.3262
06:57:34|3.3268
06:57:35|3.326
06:57:36|3.3267
06:57:37|3.3268
06:57:38|3.327
06:57:39|3.327
06:57:40|3.3268
06:57:41|3.3282
06:57:42|3.3282
06:57:43|3.3287
06:57:44|3.3281
06:57:46|3.328
06:57:46|3.3295
06:57:47|3.3275
06:57:48|3.3275
06:57:49|3.328
06:57:51|3.3287
06:57:51|3.331
06:57:52|3.3304
06:57:55|3.3315
06:57:55|3.3315
06:57:57|3.3319
06:57:57|3.3318
06:57:58|3.3319
06:58:00|3.3322
06:58:01|3.3322
06:58:02|3.3336
06:58:02|3.335
06:58:03|3.3356
06:58:04|3.336
06:58:05|3.3358
06:58:06|3.3358
06:58:07|3.336
06:58:08|3.3355
06:58:09|3.3352
06:58:10|3.3371
06:58:12|3.3373
06:58:14|3.3367
06:58:15|3.3372
06:58:16|3.3377
06:58:17|3.338
06:58:19|3.3379
06:58:20|3.3369
06:58:21|3.338
06:58:22|3.3382
06:58:23|3.3379
06:58:24|3.338
06:58:26|3.3387
06:58:26|3.3375
06:58:28|3.3376
06:58:29|3.3376
06:58:30|3.3387
06:58:30|3.3398
06:58:32|3.3391
06:58:33|3.3393
06:58:34|3.3399
06:58:35|3.3397
06:58:36|3.3387
06:58:36|3.3377
06:58:38|3.3376
06:58:39|3.3377
06:58:40|3.337
06:58:40|3.336
06:58:41|3.3359
06:58:43|3.3358
06:58:43|3.3372
06:58:45|3.3369
06:58:45|3.3363
06:58:46|3.339
06:58:47|3.3408
06:58:48|3.3402
06:58:49|3.34
06:58:50|3.3377
06:58:52|3.3376
06:58:52|3.3365
06:58:54|3.3357
06:58:54|3.3357
06:58:55|3.3358
06:58:56|3.3358
06:58:58|3.3349
06:58:58|3.3344
06:58:59|3.3347
06:59:00|3.3333
06:59:02|3.3331
06:59:02|3.334
06:59:04|3.334
06:59:04|3.334
06:59:05|3.334
06:59:06|3.3336
06:59:07|3.3317
06:59:08|3.3309
06:59:09|3.331
06:59:11|3.3308
06:59:12|3.3301
06:59:13|3.3308
06:59:15|3.3328
06:59:16|3.333
06:59:18|3.3318
06:59:20|3.3321
06:59:21|3.3316
06:59:22|3.3293
06:59:23|3.33
06:59:23|3.3299
06:59:25|3.3286
06:59:26|3.3286
06:59:27|3.329
06:59:28|3.3284
06:59:29|3.3273
06:59:30|3.3273
06:59:31|3.3312
06:59:32|3.3309
06:59:33|3.331
06:59:34|3.334
06:59:35|3.334
06:59:36|3.334
06:59:36|3.334
06:59:37|3.3339
06:59:39|3.3335
06:59:40|3.3338
06:59:41|3.3334
06:59:42|3.3334
06:59:43|3.3322
06:59:44|3.3331
06:59:45|3.3322
06:59:46|3.3319
06:59:47|3.3332
06:59:48|3.3305
06:59:49|3.3319
06:59:50|3.33
06:59:51|3.3317
06:59:52|3.3336
06:59:53|3.3334
06:59:54|3.3332
06:59:54|3.331
06:59:55|3.331
06:59:57|3.3309
06:59:58|3.3309
06:59:59|3.331
06:59:59|3.331
07:00:01|3.3319
07:00:02|3.3319
07:00:04|3.3322
07:00:04|3.331
07:00:05|3.3301
07:00:06|3.3295
07:00:07|3.3291
07:00:08|3.329
07:00:09|3.3302
07:00:10|3.3303
07:00:11|3.3303
07:00:12|3.3313
07:00:14|3.3344
07:00:15|3.3341
07:00:17|3.3351
07:00:19|3.3348
07:00:19|3.3346
07:00:20|3.3338
07:00:22|3.3328
07:00:22|3.3339
07:00:24|3.3348
07:00:24|3.3352
07:00:26|3.3359
07:00:26|3.3364
07:00:27|3.3352
07:00:28|3.3355
07:00:29|3.3363
07:00:30|3.3365
07:00:32|3.3364
07:00:34|3.3364
07:00:35|3.3373
07:00:36|3.3376
07:00:37|3.3373
07:00:38|3.3366
07:00:39|3.3361
07:00:40|3.3354
07:00:42|3.3354
07:00:42|3.3344
07:00:44|3.3325
07:00:44|3.3339
07:00:46|3.3341
07:00:47|3.3337
07:00:48|3.3336
07:00:49|3.3332
07:00:50|3.3332
07:00:51|3.3326
07:00:52|3.3325
07:00:52|3.3336
07:00:54|3.3333
07:00:55|3.3325
07:00:55|3.3325
07:00:57|3.3332
07:00:58|3.3329
07:00:58|3.3329
07:01:00|3.3329
07:01:01|3.3329
07:01:01|3.332
07:01:03|3.3319
07:01:04|3.3304
07:01:05|3.33
07:01:06|3.33
07:01:07|3.3299
07:01:08|3.3299
07:01:09|3.3297
07:01:09|3.3293
07:01:10|3.3293
07:01:12|3.3294
07:01:13|3.3284
07:01:14|3.3272
07:01:16|3.3253
07:01:17|3.3255
07:01:18|3.3259
07:01:19|3.3245
07:01:20|3.3251
07:01:21|3.3243
07:01:22|3.3253
07:01:23|3.3252
07:01:24|3.3263
07:01:25|3.3253
07:01:26|3.3261
07:01:27|3.3261
07:01:29|3.3273
07:01:29|3.3284
07:01:30|3.3285
07:01:32|3.3285
07:01:33|3.3285
07:01:34|3.3286
07:01:35|3.3273
07:01:36|3.3274
07:01:36|3.3275
07:01:38|3.3275
07:01:39|3.3267
07:01:40|3.3268
07:01:41|3.3285
07:01:42|3.3274
07:01:43|3.3267
07:01:44|3.3284
07:01:45|3.3289
07:01:46|3.3291
07:01:47|3.3294
07:01:48|3.3295
07:01:49|3.3295
07:01:50|3.3295
07:01:51|3.3297
07:01:52|3.3295
07:01:53|3.3295
07:01:53|3.3295
07:01:55|3.3295
07:01:56|3.3295
07:01:57|3.3299
07:01:57|3.3299
07:01:58|3.3307
07:02:00|3.3316
07:02:01|3.3324
07:02:02|3.3317
07:02:03|3.3317
07:02:04|3.3321
07:02:06|3.3318
07:02:06|3.3314
07:02:07|3.3301
07:02:08|3.3297
07:02:09|3.3302
07:02:10|3.3292
07:02:12|3.3287
07:02:13|3.3281
07:02:13|3.327
07:02:15|3.3274
07:02:16|3.3256
07:02:17|3.3254
07:02:19|3.3255
07:02:19|3.3256
07:02:21|3.3241
07:02:22|3.3241
07:02:23|3.3242
07:02:24|3.3226
07:02:26|3.3216
07:02:26|3.3214
07:02:27|3.3214
07:02:29|3.3213
07:02:30|3.3212
07:02:31|3.3212
07:02:32|3.3217
07:02:33|3.3221
07:02:33|3.3221
07:02:34|3.3208
07:02:35|3.3208
07:02:36|3.3201
07:02:37|3.3186
07:02:38|3.32
07:02:40|3.32
07:02:41|3.3237
07:02:41|3.3225
07:02:42|3.3213
07:02:44|3.3235
07:02:44|3.3237
07:02:46|3.3234
07:02:47|3.3248
07:02:48|3.3248
07:02:48|3.3248
07:02:50|3.3239
07:02:51|3.3239
07:02:51|3.3228
07:02:52|3.3226
07:02:54|3.3224
07:02:54|3.3245
07:02:55|3.3238
07:02:57|3.3257
07:02:57|3.326
07:02:59|3.3262
07:03:00|3.3301
07:03:01|3.3287
07:03:02|3.3291
07:03:02|3.3301
07:03:04|3.3305
07:03:05|3.3308
07:03:05|3.3314
07:03:07|3.3307
07:03:07|3.3313
07:03:08|3.3316
07:03:09|3.3306
07:03:11|3.3308
07:03:11|3.3307
07:03:13|3.3311
07:03:14|3.3319
07:03:15|3.3304
07:03:16|3.3319
07:03:18|3.3314
07:03:19|3.3319
07:03:19|3.3318
07:03:21|3.3302
07:03:23|3.3313
07:03:24|3.3318
07:03:24|3.3315
07:03:26|3.3315
07:03:27|3.333
07:03:28|3.3339
07:03:29|3.3364
07:03:30|3.3367
07:03:31|3.336
07:03:32|3.3367
07:03:33|3.3367
07:03:35|3.3336
07:03:36|3.3321
07:03:37|3.331
07:03:38|3.3295
07:03:38|3.3292
07:03:40|3.331
07:03:40|3.3319
07:03:42|3.3335
07:03:42|3.3322
07:03:44|3.3322
07:03:45|3.3319
07:03:46|3.3301
07:03:47|3.328
07:03:48|3.3283
07:03:49|3.3286
07:03:50|3.3286
07:03:51|3.3282
07:03:52|3.3278
07:03:53|3.3274
07:03:54|3.3286
07:03:55|3.3283
07:03:56|3.3316
07:03:57|3.33
07:03:58|3.3303
07:03:59|3.329
07:04:00|3.3298
07:04:01|3.3301
07:04:02|3.3315
07:04:04|3.3296
07:04:05|3.3296
07:04:06|3.329
07:04:06|3.329
07:04:08|3.3263
07:04:09|3.3259
07:04:10|3.3252
07:04:11|3.3258
07:04:11|3.3257
07:04:13|3.3252
07:04:13|3.3252
07:04:15|3.3252
07:04:16|3.3251
07:04:17|3.3251
07:04:18|3.3251
07:04:19|3.325
07:04:20|3.325
07:04:22|3.3251
07:04:23|3.3251
07:04:23|3.325
07:04:24|3.325
07:04:25|3.3245
07:04:27|3.3237
07:04:28|3.3258
07:04:29|3.3241
07:04:30|3.3239
07:04:31|3.3237
07:04:32|3.3228
07:04:33|3.3223
07:04:34|3.3223
07:04:35|3.3241
07:04:36|3.3241
07:04:37|3.3233
07:04:38|3.3233
07:04:39|3.3243
07:04:40|3.3234
07:04:41|3.3234
07:04:42|3.3235
07:04:43|3.3234
07:04:44|3.3233
07:04:46|3.3234
07:04:47|3.3234
07:04:48|3.3234
07:04:49|3.3234
07:04:50|3.3236
07:04:51|3.3225
07:04:52|3.3225
07:04:53|3.3233
07:04:54|3.3236
07:04:55|3.3211
07:04:56|3.3221
07:04:57|3.3223
07:04:58|3.3223
07:04:59|3.3245
07:05:00|3.3235
07:05:01|3.3242
07:05:02|3.3265
07:05:03|3.3264
07:05:04|3.3268
07:05:05|3.3278
07:05:06|3.3272
07:05:07|3.3277
07:05:08|3.3285
07:05:09|3.3293
07:05:10|3.3285
07:05:11|3.3285
07:05:12|3.3285
07:05:14|3.3277
07:05:14|3.3265
07:05:15|3.329
07:05:16|3.329
07:05:18|3.328
07:05:20|3.3284
07:05:21|3.3278
07:05:22|3.3278
07:05:23|3.3278
07:05:24|3.3266
07:05:25|3.3264
07:05:27|3.3279
07:05:27|3.3257
07:05:29|3.3249
07:05:29|3.3244
07:05:31|3.3248
07:05:31|3.3245
07:05:32|3.3235
07:05:34|3.3249
07:05:35|3.3247
07:05:36|3.3247
07:05:37|3.3258
07:05:38|3.3267
07:05:39|3.327
07:05:40|3.3276
07:05:41|3.3263
07:05:42|3.3269
07:05:43|3.3254
07:05:44|3.3254
07:05:45|3.3255
07:05:46|3.3245
07:05:47|3.3244
07:05:48|3.3236
07:05:49|3.3236
07:05:50|3.3236
07:05:51|3.3236
07:05:52|3.3259
07:05:53|3.3263
07:05:54|3.3253
07:05:55|3.3253
07:05:56|3.3265
07:05:57|3.3261
07:05:58|3.3263
07:05:59|3.3269
07:06:00|3.3276
07:06:01|3.3287
07:06:02|3.3287
07:06:03|3.3277
07:06:04|3.3276
07:06:05|3.3268
07:06:06|3.3275
07:06:07|3.3249
07:06:08|3.326
07:06:09|3.3262
07:06:10|3.3263
07:06:11|3.3263
07:06:12|3.3277
07:06:13|3.3274
07:06:14|3.3274
07:06:15|3.3276
07:06:16|3.3286
07:06:17|3.3289
07:06:18|3.329
07:06:19|3.329
07:06:20|3.3299
07:06:21|3.33
07:06:22|3.3318
07:06:23|3.3324
07:06:25|3.3339
07:06:26|3.3338
07:06:27|3.3344
07:06:28|3.3332
07:06:29|3.335
07:06:30|3.335
07:06:31|3.335
07:06:32|3.3357
07:06:34|3.3371
07:06:35|3.3347
07:06:36|3.3359
07:06:37|3.3373
07:06:37|3.3362
07:06:38|3.3363
07:06:40|3.3366
07:06:40|3.3363
07:06:42|3.3377
07:06:43|3.3371
07:06:44|3.3385
07:06:45|3.3388
07:06:46|3.3381
07:06:47|3.3397
07:06:47|3.3426
07:06:48|3.3421
07:06:49|3.3429
07:06:51|3.3415
07:06:51|3.3424
07:06:52|3.3418
07:06:54|3.3431
07:06:54|3.3406
07:06:55|3.3398
07:06:56|3.3412
07:06:58|3.3403
07:06:58|3.3412
07:07:00|3.3399
07:07:00|3.3394
07:07:01|3.3415
07:07:03|3.3433
07:07:04|3.3418
07:07:05|3.3433
07:07:05|3.3426
07:07:07|3.3421
07:07:07|3.3433
07:07:08|3.3423
07:07:09|3.3424
07:07:10|3.3437
07:07:11|3.3437
07:07:12|3.3444
07:07:13|3.3449
07:07:15|3.3448
07:07:15|3.3452
07:07:16|3.3445
07:07:17|3.3458
07:07:19|3.3455
07:07:19|3.3476
07:07:21|3.3499
07:07:23|3.3476
07:07:25|3.3466
07:07:25|3.3461
07:07:27|3.3474
07:07:28|3.3493
07:07:29|3.35
07:07:30|3.3498
07:07:32|3.3477
07:07:32|3.346
07:07:33|3.347
07:07:34|3.3463
07:07:35|3.3462
07:07:36|3.3485
07:07:37|3.3466
07:07:38|3.3466
07:07:39|3.3458
07:07:40|3.3454
07:07:41|3.3442
07:07:42|3.3404
07:07:43|3.345
07:07:44|3.3447
07:07:45|3.3433
07:07:47|3.3434
07:07:49|3.3434
07:07:49|3.3434
07:07:50|3.3434
07:07:51|3.3433
07:07:53|3.3409
07:07:53|3.3406
07:07:54|3.3399
07:07:55|3.34
07:07:56|3.34
07:07:58|3.3397
07:07:59|3.3382
07:08:00|3.3391
07:08:01|3.3381
07:08:02|3.3368
07:08:03|3.3366
07:08:04|3.3349
07:08:05|3.3346
07:08:06|3.3355
07:08:07|3.3373
07:08:08|3.3357
07:08:14|3.3323
07:08:14|3.3321
07:08:15|3.3316
07:08:16|3.3311
07:08:17|3.3311
07:08:18|3.3311
07:08:19|3.3301
07:08:20|3.33
07:08:21|3.3296
07:08:23|3.3271
07:08:25|3.3258
07:08:27|3.3251
07:08:28|3.327
07:08:29|3.3274
07:08:30|3.3261
07:08:31|3.3277
07:08:32|3.3299
07:08:33|3.3299
07:08:34|3.3288
07:08:35|3.3279
07:08:37|3.3261
07:08:37|3.325
07:08:39|3.3238
07:08:39|3.3234
07:08:41|3.3239
07:08:42|3.3248
07:08:43|3.3252
07:08:44|3.3256
07:08:45|3.3251
07:08:46|3.3239
07:08:47|3.3236
07:08:48|3.3222
07:08:49|3.3216
07:08:50|3.3236
07:08:51|3.3245
07:08:52|3.325
07:08:53|3.3265
07:08:54|3.328
07:08:55|3.328
07:08:56|3.3276
07:08:57|3.3254
07:08:58|3.3258
07:08:59|3.3236
07:09:00|3.3241
07:09:01|3.3231
07:09:02|3.3225
07:09:03|3.3226
07:09:05|3.3219
07:09:06|3.3193
07:09:06|3.3181
07:09:08|3.3189
07:09:08|3.3198
07:09:09|3.3201
07:09:10|3.3197
07:09:11|3.3196
07:09:13|3.3216
07:09:14|3.3216
07:09:15|3.3216
07:09:16|3.3214
07:09:17|3.32
07:09:18|3.3193
07:09:19|3.3193
07:09:20|3.3195
07:09:21|3.3186
07:09:22|3.3182
07:09:23|3.3184
07:09:24|3.318
07:09:26|3.3164
07:09:27|3.3177
07:09:28|3.3165
07:09:28|3.3155
07:09:29|3.3158
07:09:31|3.3154
07:09:32|3.3155
07:09:33|3.3156
07:09:34|3.3149
07:09:35|3.3146
07:09:36|3.3151
07:09:38|3.3173
07:09:39|3.3185
07:09:40|3.3197
07:09:41|3.3186
07:09:42|3.3202
07:09:42|3.3216
07:09:43|3.3203
07:09:45|3.3203
07:09:46|3.3195
07:09:47|3.3197
07:09:48|3.3195
07:09:49|3.3194
07:09:49|3.3194
07:09:51|3.3182
07:09:52|3.3178
07:09:53|3.3177
07:09:54|3.3167
07:09:55|3.3167
07:09:56|3.3167
07:09:57|3.3171
07:09:58|3.3161
07:09:59|3.3162
07:10:00|3.3151
07:10:01|3.3159
07:10:02|3.3153
07:10:03|3.3151
07:10:04|3.3122
07:10:05|3.3113
07:10:06|3.3107
07:10:07|3.3126
07:10:08|3.313
07:10:09|3.313
07:10:10|3.314
07:10:11|3.314
07:10:12|3.3148
07:10:13|3.314
07:10:14|3.3139
07:10:15|3.3131
07:10:16|3.3132
07:10:17|3.313
07:10:18|3.3136
07:10:19|3.3138
07:10:20|3.3138
07:10:21|3.3147
07:10:22|3.315
07:10:23|3.3151
07:10:25|3.3151
07:10:25|3.315
07:10:27|3.3153
07:10:28|3.3163
07:10:29|3.3169
07:10:30|3.3169
07:10:32|3.3173
07:10:33|3.3174
07:10:34|3.3179
07:10:35|3.3166
07:10:36|3.3142
07:10:37|3.3124
07:10:38|3.3137
07:10:39|3.3118
07:10:40|3.3129
07:10:41|3.3123
07:10:42|3.3124
07:10:43|3.3143
07:10:44|3.3123
07:10:45|3.3119
07:10:46|3.3124
07:10:48|3.3134
07:10:49|3.3128
07:10:50|3.3117
07:10:51|3.3117
07:10:52|3.3146
07:10:53|3.3132
07:10:54|3.3143
07:10:55|3.3136
07:10:56|3.3129
07:10:57|3.3112
07:10:57|3.3107
07:10:59|3.3092
07:10:59|3.3098
07:11:00|3.3098
07:11:02|3.3088
07:11:03|3.3097
07:11:04|3.3097
07:11:05|3.3097
07:11:06|3.3086
07:11:07|3.3088
07:11:07|3.3093
07:11:09|3.3093
07:11:10|3.308
07:11:11|3.3058
07:11:12|3.3075
07:11:13|3.3053
07:11:14|3.3062
07:11:15|3.3078
07:11:16|3.3072
07:11:16|3.3083
07:11:18|3.3098
07:11:18|3.31
07:11:20|3.31
07:11:21|3.31
07:11:22|3.3126
07:11:22|3.3154
07:11:24|3.3136
07:11:26|3.3099
07:11:27|3.3101
07:11:28|3.3097
07:11:29|3.3098
07:11:29|3.3098
07:11:31|3.3101
07:11:32|3.3124
07:11:33|3.3102
07:11:34|3.31
07:11:35|3.31
07:11:36|3.3104
07:11:37|3.3116
07:11:38|3.3115
07:11:39|3.3103
07:11:40|3.3103
07:11:41|3.3103
07:11:42|3.3119
07:11:44|3.3112
07:11:44|3.3113
07:11:45|3.3135
07:11:46|3.3135
07:11:48|3.3116
07:11:49|3.3111
07:11:50|3.3101
07:11:51|3.3101
07:11:53|3.3101
07:11:53|3.3098
07:11:55|3.31
07:11:55|3.3097
07:11:57|3.3101
07:11:57|3.3109
07:11:58|3.3107
07:11:59|3.3119
07:12:01|3.3121
07:12:02|3.3111
07:12:03|3.3103
07:12:04|3.3097
07:12:05|3.3098
07:12:06|3.3101
07:12:07|3.3102
07:12:08|3.3107
07:12:09|3.3111
07:12:10|3.311
07:12:11|3.3113
07:12:12|3.3113
07:12:13|3.3109
07:12:14|3.3109
07:12:15|3.3107
07:12:16|3.3107
07:12:17|3.3118
07:12:18|3.3112
07:12:19|3.3112
07:12:20|3.3112
07:12:21|3.312
07:12:22|3.3122
07:12:23|3.3174
07:12:24|3.3185
07:12:25|3.3181
07:12:27|3.3177
07:12:29|3.3175
07:12:30|3.3157
07:12:32|3.3157
07:12:33|3.3168
07:12:34|3.3169
07:12:36|3.3175
07:12:36|3.317
07:12:37|3.3175
07:12:39|3.3171
07:12:40|3.3174
07:12:41|3.3171
07:12:42|3.3171
07:12:43|3.318
07:12:44|3.3165
07:12:45|3.3165
07:12:45|3.3189
07:12:47|3.319
07:12:48|3.3201
07:12:49|3.32
07:12:50|3.3167
07:12:50|3.3177
07:12:52|3.3163
07:12:53|3.3162
07:12:54|3.3162
07:12:55|3.3152
07:12:56|3.3105
07:12:56|3.3123
07:12:58|3.3159
07:12:58|3.3162
07:13:00|3.316
07:13:01|3.315
07:13:02|3.3155
07:13:03|3.3155
07:13:03|3.3155
07:13:05|3.3155
07:13:06|3.315
07:13:07|3.315
07:13:08|3.3154
07:13:09|3.3153
07:13:09|3.3148
07:13:10|3.3148
07:13:11|3.3116
07:13:12|3.3127
07:13:14|3.3127
07:13:15|3.3124
07:13:16|3.3132
07:13:17|3.313
07:13:18|3.3138
07:13:19|3.3132
07:13:20|3.3126
07:13:21|3.3127
07:13:22|3.3129
07:13:23|3.313
07:13:24|3.3112
07:13:25|3.3113
07:13:25|3.3098
07:13:28|3.3104
07:13:29|3.3098
07:13:30|3.3104
07:13:31|3.3104
07:13:33|3.3072
07:13:34|3.3086
07:13:35|3.3029
07:13:35|3.3071
07:13:36|3.307
07:13:37|3.3058
07:13:38|3.306
07:13:39|3.3078
07:13:41|3.3075
07:13:41|3.3045
07:13:43|3.3064
07:13:44|3.3083
07:13:44|3.3099
07:13:45|3.3099
07:13:46|3.3126
07:13:48|3.3148
07:13:48|3.3146
07:13:50|3.3146
07:13:50|3.3139
07:13:51|3.3139
07:13:53|3.3139
07:13:54|3.311
07:13:55|3.312
07:13:56|3.312
07:13:56|3.3126
07:13:57|3.3126
07:13:58|3.3126
07:14:00|3.3132
07:14:00|3.3132
07:14:02|3.3123
07:14:03|3.3123
07:14:04|3.3108
07:14:05|3.3079
07:14:06|3.3115
07:14:07|3.311
07:14:08|3.3103
07:14:09|3.3112
07:14:10|3.3114
07:14:11|3.3114
07:14:12|3.3112
07:14:13|3.3124
07:14:14|3.3125
07:14:15|3.3108
07:14:16|3.3108
07:14:17|3.3117
07:14:18|3.3114
07:14:19|3.3115
07:14:20|3.307
07:14:21|3.3089
07:14:22|3.3096
07:14:23|3.3106
07:14:24|3.3106
07:14:25|3.3113
07:14:26|3.3119
07:14:27|3.3105
07:14:29|3.3112
07:14:31|3.3111
07:14:32|3.3114
07:14:33|3.312
07:14:34|3.3143
07:14:35|3.3141
07:14:36|3.315
07:14:37|3.3137
07:14:38|3.315
07:14:39|3.3173
07:14:40|3.319
07:14:42|3.32
07:14:42|3.32
07:14:43|3.3216
07:14:44|3.3209
07:14:45|3.322
07:14:46|3.3211
07:14:47|3.3212
07:14:48|3.3185
07:14:49|3.3202
07:14:50|3.3202
07:14:51|3.32
07:14:52|3.3216
07:14:53|3.3207
07:14:54|3.3213
07:14:55|3.3213
07:14:56|3.3202
07:14:57|3.3191
07:14:58|3.3205
07:14:59|3.3204
07:15:00|3.3195
07:15:02|3.322
07:15:03|3.322
07:15:04|3.3219
07:15:04|3.3183
07:15:06|3.3197
07:15:07|3.3196
07:15:08|3.3178
07:15:08|3.317
07:15:10|3.317
07:15:11|3.3166
07:15:12|3.3177
07:15:13|3.3188
07:15:13|3.3184
07:15:14|3.3176
07:15:15|3.3143
07:15:17|3.3169
07:15:17|3.3146
07:15:19|3.3165
07:15:20|3.3164
07:15:20|3.3167
07:15:21|3.3173
07:15:22|3.3177
07:15:23|3.3183
07:15:24|3.3133
07:15:25|3.3176
07:15:26|3.3149
07:15:27|3.3148
07:15:30|3.3173
07:15:30|3.3164
07:15:31|3.3164
07:15:32|3.3172
07:15:34|3.315
07:15:35|3.3173
07:15:37|3.3195
07:15:37|3.3166
07:15:39|3.3165
07:15:40|3.3163
07:15:40|3.3157
07:15:42|3.316
07:15:42|3.3123
07:15:44|3.3163
07:15:45|3.3163
07:15:46|3.3152
07:15:47|3.312
07:15:48|3.312
07:15:49|3.3143
07:15:50|3.3136
07:15:51|3.3123
07:15:52|3.3116
07:15:53|3.3103
07:15:54|3.3102
07:15:56|3.3126
07:15:56|3.3122
07:15:58|3.313
07:15:59|3.3129
07:16:00|3.3122
07:16:01|3.313
07:16:02|3.3144
07:16:03|3.3144
07:16:04|3.3163
07:16:04|3.3163
07:16:06|3.3167
07:16:07|3.3173
07:16:07|3.3152
07:16:08|3.3152
07:16:10|3.3146
07:16:10|3.3146
07:16:12|3.3156
07:16:13|3.3174
07:16:13|3.3174
07:16:14|3.3167
07:16:15|3.3183
07:16:16|3.3169
07:16:18|3.3183
07:16:19|3.3175
07:16:19|3.3184
07:16:20|3.3171
07:16:22|3.3177
07:16:23|3.3163
07:16:25|3.3162
07:16:25|3.3162
07:16:26|3.3162
07:16:27|3.3162
07:16:28|3.3164
07:16:30|3.3174
07:16:30|3.3179
07:16:33|3.3193
07:16:34|3.3199
07:16:35|3.3199
07:16:37|3.32
07:16:37|3.3212
07:16:39|3.3218
07:16:40|3.3221
07:16:41|3.3229
07:16:42|3.3224
07:16:44|3.3225
07:16:46|3.3225
07:16:46|3.3219
07:16:48|3.3206
07:16:48|3.3215
07:16:49|3.3215
07:16:50|3.3208
07:16:51|3.3201
07:16:52|3.3178
07:16:53|3.3184
07:16:54|3.3184
07:16:55|3.3184
07:16:56|3.317
07:16:57|3.3195
07:16:58|3.3186
07:16:59|3.3182
07:17:00|3.3176
07:17:01|3.3179
07:17:02|3.3179
07:17:03|3.3179
07:17:04|3.3174
07:17:05|3.3164
07:17:06|3.3174
07:17:07|3.3166
07:17:09|3.3158
07:17:09|3.3159
07:17:11|3.3162
07:17:12|3.3162
07:17:13|3.3179
07:17:14|3.3187
07:17:15|3.3179
07:17:15|3.3172
07:17:17|3.3193
07:17:18|3.3195
07:17:18|3.3188
07:17:19|3.3186
07:17:21|3.3186
07:17:22|3.318
07:17:22|3.3179
07:17:24|3.3201
07:17:25|3.3209
07:17:25|3.3194
07:17:27|3.32
07:17:27|3.3202
07:17:29|3.3207
07:17:30|3.3211
07:17:30|3.3211
07:17:33|3.3209
07:17:34|3.3209
07:17:35|3.3208
07:17:36|3.32
07:17:37|3.321
07:17:38|3.321
07:17:39|3.3207
07:17:40|3.3208
07:17:41|3.3207
07:17:42|3.3205
07:17:43|3.32
07:17:44|3.3201
07:17:46|3.319
07:17:47|3.319
07:17:47|3.3208
07:17:48|3.3204
07:17:50|3.3201
07:17:51|3.3191
07:17:52|3.3201
07:17:52|3.3201
07:17:54|3.3201
07:17:55|3.3179
07:17:56|3.3192
07:17:57|3.3161
07:17:57|3.3176
07:17:58|3.318
07:18:00|3.3192
07:18:01|3.315
07:18:02|3.3176
07:18:03|3.3181
07:18:04|3.315
07:18:06|3.315
07:18:07|3.3149
07:18:08|3.3149
07:18:09|3.315
07:18:10|3.3153
07:18:11|3.3162
07:18:12|3.3156
07:18:14|3.3162
07:18:14|3.3162
07:18:15|3.317
07:18:16|3.3183
07:18:17|3.3175
07:18:18|3.3185
07:18:20|3.3182
07:18:21|3.3189
07:18:22|3.3197
07:18:22|3.3202
07:18:24|3.32
07:18:24|3.32
07:18:26|3.3194
07:18:26|3.317
07:18:27|3.3172
07:18:28|3.3172
07:18:29|3.3171
07:18:30|3.317
07:18:32|3.3171
07:18:34|3.317
07:18:36|3.3184
07:18:36|3.3184
07:18:37|3.3188
07:18:38|3.3197
07:18:40|3.3209
07:18:42|3.3212
07:18:43|3.321
07:18:44|3.3205
07:18:45|3.3203
07:18:46|3.3203
07:18:48|3.3206
07:18:49|3.3203
07:18:49|3.3202
07:18:50|3.3204
07:18:51|3.3205
07:18:53|3.3206
07:18:54|3.3208
07:18:55|3.3207
07:18:56|3.3202
07:18:57|3.3204
07:18:58|3.3212
07:18:59|3.3211
07:18:59|3.3199
07:19:00|3.3211
07:19:02|3.3214
07:19:02|3.3211
07:19:03|3.3215
07:19:05|3.3215
07:19:06|3.3215
07:19:07|3.3213
07:19:08|3.3205
07:19:09|3.32
07:19:10|3.32
07:19:11|3.3198
07:19:12|3.3198
07:19:13|3.3179
07:19:14|3.3185
07:19:15|3.3196
07:19:16|3.3187
07:19:16|3.3186
07:19:17|3.3153
07:19:19|3.3167
07:19:20|3.3167
07:19:21|3.3185
07:19:22|3.3198
07:19:23|3.3193
07:19:23|3.3189
07:19:25|3.3189
07:19:25|3.3132
07:19:27|3.3162
07:19:28|3.3162
07:19:29|3.3153
07:19:30|3.3128
07:19:31|3.3141
07:19:32|3.3141
07:19:32|3.316
07:19:35|3.3147
07:19:36|3.3142
07:19:37|3.3143
07:19:39|3.3149
07:19:40|3.3153
07:19:41|3.3179
07:19:42|3.3185
07:19:43|3.319
07:19:45|3.3191
07:19:45|3.3204
07:19:46|3.319
07:19:48|3.319
07:19:49|3.3188
07:19:49|3.3188
07:19:51|3.3202
07:19:52|3.3196
07:19:52|3.3187
07:19:54|3.3187
07:19:54|3.321
07:19:56|3.3209
07:19:57|3.321
07:19:58|3.3219
07:19:59|3.322
07:20:00|3.322
07:20:01|3.3222
07:20:02|3.3224
07:20:03|3.3218
07:20:04|3.3224
07:20:05|3.3223
07:20:06|3.3222
07:20:07|3.322
07:20:08|3.3161
07:20:09|3.3192
07:20:10|3.3194
07:20:12|3.3198
07:20:12|3.3199
07:20:13|3.3212
07:20:14|3.3212
07:20:15|3.3213
07:20:16|3.3207
07:20:17|3.3211
07:20:18|3.3205
07:20:19|3.3212
07:20:20|3.3227
07:20:21|3.3228
07:20:22|3.3232
07:20:23|3.3232
07:20:24|3.3229
07:20:25|3.3238
07:20:26|3.3236
07:20:27|3.3239
07:20:28|3.3244
07:20:29|3.326
07:20:30|3.3254
07:20:31|3.3263
07:20:32|3.3263
07:20:34|3.3273
07:20:35|3.3279
07:20:37|3.3295
07:20:38|3.3327
07:20:39|3.3342
07:20:40|3.335
07:20:41|3.3359
07:20:42|3.3361
07:20:43|3.3359
07:20:44|3.3359
07:20:45|3.3361
07:20:46|3.3351
07:20:47|3.3374
07:20:48|3.3369
07:20:49|3.3377
07:20:50|3.3357
07:20:51|3.3325
07:20:52|3.3334
07:20:53|3.333
07:20:54|3.333
07:20:55|3.333
07:20:56|3.3328
07:20:57|3.3337
07:20:58|3.333
07:20:59|3.3327
07:21:00|3.3301
07:21:02|3.33
07:21:02|3.3302
07:21:03|3.3297
07:21:04|3.3291
07:21:05|3.3291
07:21:06|3.33
07:21:07|3.3306
07:21:08|3.3318
07:21:09|3.331
07:21:10|3.3325
07:21:11|3.3324
07:21:12|3.3345
07:21:13|3.3344
07:21:14|3.3354
07:21:15|3.336
07:21:16|3.336
07:21:17|3.3366
07:21:18|3.3373
07:21:19|3.338
07:21:20|3.338
07:21:21|3.3393
07:21:22|3.3393
07:21:24|3.341
07:21:24|3.3423
07:21:25|3.3429
07:21:26|3.3416
07:21:27|3.3421
07:21:28|3.3414
07:21:29|3.3409
07:21:30|3.3425
07:21:31|3.3418
07:21:32|3.3412
07:21:33|3.3438
07:21:34|3.3451
07:21:36|3.3469
07:21:37|3.3473
07:21:38|3.3466
07:21:39|3.3432
07:21:41|3.3438
07:21:42|3.3432
07:21:43|3.343
07:21:44|3.3439
07:21:46|3.343
07:21:47|3.3429
07:21:47|3.3398
07:21:48|3.3385
07:21:49|3.3371
07:21:50|3.3373
07:21:51|3.3378
07:21:52|3.3376
07:21:53|3.3385
07:21:54|3.3384
07:21:55|3.3393
07:21:56|3.3371
07:21:57|3.3383
07:21:59|3.3392
07:21:59|3.3392
07:22:00|3.3396
07:22:01|3.3383
07:22:03|3.3386
07:22:04|3.3386
07:22:04|3.33
07:22:05|3.3341
07:22:07|3.3335
07:22:08|3.3312
07:22:09|3.3317
07:22:10|3.3326
07:22:11|3.3319
07:22:12|3.3313
07:22:13|3.3315
07:22:14|3.3315
07:22:15|3.3305
07:22:16|3.3314
07:22:17|3.3318
07:22:18|3.3308
07:22:19|3.331
07:22:20|3.3304
07:22:21|3.3311
07:22:22|3.332
07:22:23|3.3312
07:22:24|3.3327
07:22:25|3.3319
07:22:26|3.3308
07:22:27|3.3307
07:22:28|3.3335
07:22:29|3.3245
07:22:30|3.3281
07:22:31|3.3284
07:22:32|3.3284
07:22:33|3.3253
07:22:34|3.3254
07:22:35|3.3262
07:22:37|3.3234
07:22:39|3.3243
07:22:40|3.3226
07:22:41|3.3221
07:22:42|3.3221
07:22:43|3.3134
07:22:44|3.3217
07:22:45|3.3233
07:22:47|3.3246
07:22:47|3.3227
07:22:48|3.3228
07:22:49|3.3228
07:22:50|3.3212
07:22:52|3.3237
07:22:52|3.3229
07:22:54|3.3231
07:22:55|3.3237
07:22:56|3.3231
07:22:56|3.3231
07:22:58|3.3229
07:22:58|3.3233
07:23:00|3.3244
07:23:01|3.3247
07:23:02|3.3255
07:23:03|3.3249
07:23:05|3.3231
07:23:06|3.3231
07:23:06|3.3238
07:23:07|3.325
07:23:08|3.3249
07:23:09|3.3263
07:23:10|3.3272
07:23:11|3.3262
07:23:12|3.3262
07:23:13|3.3246
07:23:14|3.3246
07:23:15|3.3246
07:23:16|3.3254
07:23:17|3.3247
07:23:19|3.3236
07:23:19|3.3235
07:23:20|3.3236
07:23:21|3.3237
07:23:23|3.3225
07:23:24|3.322
07:23:24|3.3204
07:23:28|3.3199
07:23:29|3.3158
07:23:30|3.3163
07:23:31|3.3155
07:23:32|3.3153
07:23:33|3.3151
07:23:34|3.3152
07:23:35|3.3159
07:23:36|3.3167
07:23:38|3.3159
07:23:39|3.3184
07:23:41|3.3169
07:23:42|3.3176
07:23:43|3.3189
07:23:44|3.3179
07:23:45|3.318
07:23:46|3.3176
07:23:47|3.3167
07:23:48|3.3168
07:23:49|3.3172
07:23:50|3.3156
07:23:51|3.3141
07:23:52|3.3139
07:23:53|3.3139
07:23:54|3.3138
07:23:55|3.3139
07:23:56|3.3139
07:23:57|3.3139
07:23:58|3.3136
07:23:59|3.3137
07:24:01|3.3137
07:24:01|3.3148
07:24:03|3.3128
07:24:04|3.3135
07:24:05|3.3133
07:24:06|3.3128
07:24:07|3.3124
07:24:08|3.3125
07:24:09|3.3132
07:24:10|3.3133
07:24:11|3.314
07:24:12|3.3146
07:24:13|3.3157
07:24:14|3.315
07:24:15|3.3153
07:24:16|3.3159
07:24:17|3.3162
07:24:18|3.3172
07:24:19|3.3172
07:24:20|3.3172
07:24:21|3.3156
07:24:22|3.3153
07:24:23|3.3162
07:24:24|3.3154
07:24:25|3.3128
07:24:26|3.3122
07:24:27|3.314
07:24:28|3.3147
07:24:29|3.3134
07:24:30|3.3137
07:24:31|3.3134
07:24:32|3.3135
07:24:33|3.3129
07:24:34|3.3133
07:24:35|3.3109
07:24:36|3.3098
07:24:37|3.3101
07:24:39|3.3107
07:24:40|3.3118
07:24:41|3.3122
07:24:42|3.3114
07:24:44|3.3108
07:24:45|3.3107
07:24:46|3.3109
07:24:47|3.3047
07:24:48|3.305
07:24:49|3.3055
07:24:50|3.3048
07:24:51|3.3048
07:24:52|3.3037
07:24:53|3.3051
07:24:54|3.3048
07:24:55|3.3043
07:24:56|3.3072
07:24:58|3.3058
07:24:59|3.3058
07:25:00|3.305
07:25:01|3.3048
07:25:02|3.3043
07:25:03|3.3023
07:25:04|3.3025
07:25:05|3.3025
07:25:06|3.3009
07:25:07|3.3022
07:25:08|3.3043
07:25:09|3.3051
07:25:10|3.3061
07:25:11|3.3069
07:25:12|3.3073
07:25:13|3.3094
07:25:14|3.3097
07:25:15|3.3083
07:25:16|3.3112
07:25:17|3.3122
07:25:18|3.3113
07:25:19|3.3135
07:25:20|3.3136
07:25:21|3.3146
07:25:22|3.3146
07:25:23|3.314
07:25:24|3.3147
07:25:25|3.3144
07:25:26|3.3146
07:25:27|3.3148
07:25:28|3.3135
07:25:29|3.3135
07:25:30|3.3061
07:25:31|3.3056
07:25:32|3.3046
07:25:33|3.3049
07:25:34|3.3055
07:25:35|3.3055
07:25:36|3.3066
07:25:37|3.3054
07:25:38|3.3052
07:25:39|3.3044
07:25:41|3.3054
07:25:42|3.3053
07:25:43|3.3053
07:25:44|3.3059
07:25:45|3.306
07:25:46|3.3059
07:25:48|3.3059
07:25:49|3.3066
07:25:50|3.3059
07:25:51|3.3059
07:25:52|3.3071
07:25:53|3.3071
07:25:54|3.3074
07:25:55|3.3084
07:25:56|3.3087
07:25:58|3.3094
07:25:59|3.3093
07:25:59|3.3087
07:26:01|3.3065
07:26:02|3.3073
07:26:02|3.3073
07:26:04|3.3073
07:26:04|3.3087
07:26:06|3.3091
07:26:07|3.3091
07:26:07|3.3114
07:26:09|3.3177
07:26:10|3.3189
07:26:10|3.3236
07:26:11|3.3219
07:26:13|3.3219
07:26:15|3.3082
07:26:15|3.3081
07:26:16|3.3063
07:26:17|3.3042
07:26:18|3.3048
07:26:19|3.3042
07:26:20|3.3026
07:26:21|3.3032
07:26:22|3.3031
07:26:23|3.3029
07:26:24|3.303
07:26:25|3.3041
07:26:27|3.3064
07:26:28|3.3055
07:26:29|3.3042
07:26:30|3.3039
07:26:31|3.2973
07:26:32|3.2973
07:26:33|3.2958
07:26:34|3.2952
07:26:35|3.2965
07:26:36|3.2968
07:26:37|3.2962
07:26:38|3.2963
07:26:39|3.2962
07:26:40|3.2959
07:26:41|3.2964
07:26:42|3.2959
07:26:44|3.2946
07:26:45|3.2935
07:26:46|3.2941
07:26:47|3.2931
07:26:48|3.295
07:26:49|3.296
07:26:51|3.2953
07:26:51|3.2962
07:26:52|3.2966
07:26:53|3.2959
07:26:54|3.2956
07:26:56|3.2959
07:26:57|3.2956
07:26:58|3.2955
07:26:59|3.2957
07:27:00|3.2959
07:27:01|3.2956
07:27:02|3.2962
07:27:03|3.2958
07:27:04|3.2958
07:27:05|3.2957
07:27:06|3.2957
07:27:07|3.295
07:27:08|3.2949
07:27:08|3.295
07:27:10|3.295
07:27:11|3.2955
07:27:12|3.295
07:27:13|3.2945
07:27:13|3.2942
07:27:14|3.2954
07:27:16|3.2956
07:27:17|3.2957
07:27:18|3.2956
07:27:19|3.2954
07:27:20|3.2945
07:27:21|3.2945
07:27:22|3.2945
07:27:23|3.2945
07:27:24|3.2935
07:27:25|3.2936
07:27:26|3.2936
07:27:27|3.2945
07:27:27|3.2944
07:27:29|3.2941
07:27:30|3.2942
07:27:31|3.2941
07:27:32|3.2942
07:27:33|3.2941
07:27:34|3.2937
07:27:35|3.2937
07:27:36|3.2932
07:27:37|3.2937
07:27:37|3.2925
07:27:38|3.2882
07:27:39|3.2869
07:27:42|3.2863
07:27:43|3.2847
07:27:44|3.2852
07:27:45|3.2831
07:27:46|3.2818
07:27:46|3.2833
07:27:48|3.2815
07:27:50|3.2782
07:27:50|3.2757
07:27:51|3.2777
07:27:52|3.2793
07:27:53|3.2795
07:27:55|3.2815
07:27:56|3.2828
07:27:57|3.2826
07:27:59|3.2815
07:27:59|3.2828
07:28:00|3.28
07:28:02|3.2798
07:28:03|3.28
07:28:04|3.28
07:28:05|3.28
07:28:06|3.2815
07:28:07|3.2813
07:28:08|3.2817
07:28:09|3.2837
07:28:10|3.2869
07:28:11|3.2869
07:28:12|3.287
07:28:13|3.2879
07:28:14|3.2894
07:28:15|3.2889
07:28:16|3.2895
07:28:17|3.2909
07:28:18|3.2908
07:28:19|3.2889
07:28:20|3.2911
07:28:22|3.2907
07:28:23|3.2921
07:28:23|3.2913
07:28:25|3.2919
07:28:25|3.2911
07:28:27|3.2885
07:28:28|3.2791
07:28:29|3.2778
07:28:30|3.2772
07:28:31|3.2782
07:28:31|3.2758
07:28:33|3.2778
07:28:34|3.2808
07:28:35|3.2817
07:28:36|3.2824
07:28:37|3.2831
07:28:38|3.2842
07:28:39|3.2811
07:28:40|3.2768
07:28:41|3.2772
07:28:43|3.2772
07:28:44|3.28
07:28:45|3.2791
07:28:45|3.2817
07:28:46|3.2819
07:28:48|3.2819
07:28:50|3.2845
07:28:51|3.2854
07:28:52|3.2863
07:28:52|3.2863
07:28:54|3.2858
07:28:54|3.2864
07:28:56|3.287
07:28:57|3.2857
07:28:57|3.2853
07:29:00|3.2853
07:29:01|3.2846
07:29:02|3.2848
07:29:02|3.2866
07:29:03|3.2866
07:29:04|3.288
07:29:05|3.2876
07:29:07|3.2875
07:29:08|3.2887
07:29:09|3.2881
07:29:10|3.2859
07:29:11|3.2876
07:29:12|3.2868
07:29:13|3.2869
07:29:14|3.2871
07:29:15|3.288
07:29:16|3.2881
07:29:17|3.2891
07:29:18|3.2896
07:29:19|3.29
07:29:20|3.2914
07:29:21|3.2908
07:29:22|3.2892
07:29:23|3.2912
07:29:24|3.2909
07:29:25|3.2914
07:29:26|3.2905
07:29:27|3.2781
07:29:28|3.2787
07:29:29|3.2787
07:29:30|3.2786
07:29:31|3.2782
07:29:32|3.2798
07:29:33|3.2807
07:29:34|3.2811
07:29:35|3.2818
07:29:36|3.2834
07:29:37|3.2837
07:29:38|3.2837
07:29:39|3.2835
07:29:40|3.2834
07:29:41|3.2835
07:29:42|3.2837
07:29:44|3.2812
07:29:46|3.2773
07:29:48|3.2798
07:29:49|3.2797
07:29:50|3.2796
07:29:52|3.2766
07:29:53|3.279
07:29:54|3.2799
07:29:55|3.2814
07:29:57|3.2834
07:29:58|3.2834
07:29:59|3.2834
07:29:59|3.2835
07:30:01|3.2837
07:30:02|3.2821
07:30:03|3.2721
07:30:04|3.2735
07:30:05|3.2735
07:30:06|3.2734
07:30:07|3.2735
07:30:08|3.2738
07:30:09|3.2747
07:30:10|3.2764
07:30:11|3.2733
07:30:12|3.2721
07:30:13|3.272
07:30:14|3.2735
07:30:15|3.274
07:30:16|3.2732
07:30:17|3.274
07:30:18|3.2729
07:30:19|3.2739
07:30:20|3.2739
07:30:21|3.2739
07:30:22|3.2734
07:30:23|3.274
07:30:24|3.2739
07:30:25|3.2738
07:30:26|3.274
07:30:27|3.2769
07:30:28|3.2773
07:30:29|3.2772
07:30:30|3.278
07:30:31|3.2781
07:30:32|3.2781
07:30:33|3.2783
07:30:34|3.2788
07:30:35|3.2811
07:30:36|3.28
07:30:37|3.2798
07:30:38|3.2794
07:30:39|3.279
07:30:40|3.2808
07:30:41|3.2801
07:30:42|3.2765
07:30:44|3.2769
07:30:45|3.2738
07:30:47|3.2734
07:30:48|3.274
07:30:50|3.2739
07:30:51|3.2739
07:30:51|3.2739
07:30:54|3.2731
07:30:55|3.274
07:30:55|3.2745
07:30:56|3.2753
07:30:57|3.2734
07:30:58|3.274
07:30:59|3.2755
07:31:00|3.2759
07:31:02|3.2757
07:31:02|3.2759
07:31:03|3.2763
07:31:05|3.276
07:31:06|3.2759
07:31:07|3.2759
07:31:08|3.2764
07:31:09|3.2745
07:31:10|3.2746
07:31:10|3.2733
07:31:12|3.2741
07:31:14|3.2728
07:31:14|3.2728
07:31:16|3.273
07:31:16|3.2739
07:31:17|3.2739
07:31:18|3.2739
07:31:20|3.2744
07:31:21|3.2744
07:31:21|3.2743
07:31:22|3.2735
07:31:23|3.2741
07:31:24|3.2727
07:31:26|3.273
07:31:27|3.273
07:31:28|3.2728
07:31:28|3.2704
07:31:29|3.2673
07:31:30|3.2695
07:31:31|3.2682
07:31:32|3.2709
07:31:33|3.2702
07:31:34|3.2701
07:31:35|3.2686
07:31:36|3.2686
07:31:38|3.2677
07:31:38|3.2687
07:31:40|3.2673
07:31:41|3.2671
07:31:41|3.2679
07:31:42|3.2649
07:31:43|3.2661
07:31:46|3.2651
07:31:46|3.2655
07:31:48|3.2651
07:31:49|3.2667
07:31:50|3.2667
07:31:52|3.2682
07:31:52|3.269
07:31:53|3.2701
07:31:54|3.2713
07:31:56|3.2714
07:31:56|3.2731
07:31:58|3.2731
07:31:59|3.2729
07:31:59|3.2731
07:32:01|3.2733
07:32:03|3.2704
07:32:03|3.2691
07:32:04|3.2691
07:32:05|3.2698
07:32:06|3.2698
07:32:07|3.27
07:32:09|3.27
07:32:10|3.27
07:32:11|3.2713
07:32:12|3.2715
07:32:13|3.2703
07:32:14|3.2696
07:32:15|3.2696
07:32:16|3.2711
07:32:17|3.2719
07:32:18|3.272
07:32:19|3.2745
07:32:20|3.2745
07:32:21|3.2746
07:32:22|3.2737
07:32:23|3.2746
07:32:24|3.2746
07:32:25|3.2746
07:32:26|3.2726
07:32:27|3.2744
07:32:28|3.2758
07:32:30|3.2773
07:32:30|3.2774
07:32:31|3.2739
07:32:32|3.2754
07:32:33|3.2754
07:32:35|3.2754
07:32:35|3.2752
07:32:36|3.2769
07:32:38|3.2769
07:32:38|3.2769
07:32:40|3.2757
07:32:40|3.2754
07:32:42|3.2746
07:32:43|3.276
07:32:43|3.2749
07:32:44|3.2749
07:32:45|3.2743
07:32:48|3.2723
07:32:48|3.2713
07:32:50|3.2727
07:32:51|3.2739
07:32:52|3.272
07:32:54|3.2715
07:32:54|3.2699
07:32:56|3.2702
07:32:57|3.2692
07:32:58|3.2695
07:32:59|3.2703
07:33:01|3.2714
07:33:02|3.2729
07:33:02|3.2716
07:33:03|3.2706
07:33:05|3.27
07:33:05|3.2691
07:33:07|3.2705
07:33:08|3.27
07:33:09|3.2704
07:33:10|3.27
07:33:11|3.2688
07:33:12|3.2687
07:33:13|3.2687
07:33:14|3.2686
07:33:15|3.2675
07:33:16|3.267
07:33:17|3.2661
07:33:18|3.2655
07:33:19|3.2651
07:33:21|3.2671
07:33:21|3.2662
07:33:22|3.2662
07:33:23|3.2663
07:33:25|3.2664
07:33:25|3.2673
07:33:27|3.2674
07:33:27|3.2679
07:33:28|3.2684
07:33:29|3.2686
07:33:30|3.2694
07:33:31|3.2683
07:33:32|3.2686
07:33:33|3.2664
07:33:35|3.2664
07:33:36|3.2681
07:33:36|3.2681
07:33:38|3.2646
07:33:39|3.2654
07:33:39|3.2654
07:33:41|3.2641
07:33:42|3.2643
07:33:42|3.2643
07:33:44|3.2643
07:33:44|3.2639
07:33:45|3.2639
07:33:48|3.2641
07:33:50|3.2638
07:33:51|3.2629
07:33:52|3.2643
07:33:52|3.2642
07:33:54|3.2659
07:33:55|3.2658
07:33:56|3.2646
07:33:57|3.262
07:33:58|3.2642
07:33:59|3.2642
07:34:01|3.2651
07:34:01|3.2654
07:34:02|3.2644
07:34:03|3.2659
07:34:04|3.266
07:34:05|3.2671
07:34:06|3.2671
07:34:07|3.2674
07:34:08|3.2671
07:34:09|3.2682
07:34:10|3.2685
07:34:11|3.2685
07:34:12|3.27
07:34:13|3.2688
07:34:14|3.2693
07:34:15|3.2693
07:34:17|3.2698
07:34:18|3.2698
07:34:19|3.2687
07:34:20|3.2675
07:34:21|3.2688
07:34:22|3.2689
07:34:22|3.269
07:34:23|3.2689
07:34:25|3.2702
07:34:26|3.2697
07:34:27|3.2684
07:34:28|3.2687
07:34:29|3.2697
07:34:30|3.2689
07:34:31|3.2689
07:34:32|3.2677
07:34:33|3.2666
07:34:34|3.2664
07:34:35|3.2657
07:34:36|3.2662
07:34:36|3.2662
07:34:37|3.2632
07:34:38|3.2651
07:34:39|3.2648
07:34:40|3.2654
07:34:42|3.2649
07:34:42|3.2653
07:34:43|3.2647
07:34:45|3.2648
07:34:45|3.2649
07:34:47|3.2644
07:34:49|3.264
07:34:50|3.266
07:34:52|3.2653
07:34:52|3.2644
07:34:53|3.2643
07:34:54|3.2605
07:34:55|3.263
07:34:56|3.2622
07:34:57|3.263
07:34:58|3.2607
07:35:00|3.2599
07:35:01|3.2608
07:35:02|3.261
07:35:03|3.2604
07:35:04|3.2563
07:35:06|3.2604
07:35:07|3.2589
07:35:08|3.2588
07:35:08|3.2596
07:35:10|3.2597
07:35:11|3.2586
07:35:12|3.2571
07:35:13|3.2583
07:35:14|3.2577
07:35:15|3.2586
07:35:16|3.2586
07:35:17|3.2586
07:35:18|3.2586
07:35:19|3.2584
07:35:20|3.2578
07:35:21|3.2586
07:35:22|3.2586
07:35:23|3.26
07:35:24|3.2641
07:35:25|3.2649
07:35:26|3.2653
07:35:27|3.2653
07:35:28|3.266
07:35:29|3.2645
07:35:30|3.2647
07:35:31|3.2654
07:35:32|3.265
07:35:33|3.2652
07:35:34|3.2659
07:35:36|3.2649
07:35:37|3.264
07:35:38|3.263
07:35:38|3.2634
07:35:40|3.2628
07:35:41|3.2636
07:35:42|3.2637
07:35:43|3.2637
07:35:44|3.2652
07:35:45|3.2664
07:35:46|3.2653
07:35:46|3.2658
07:35:48|3.2665
07:35:49|3.2665
07:35:51|3.2671
07:35:52|3.268
07:35:54|3.268
07:35:55|3.268
07:35:55|3.268
07:35:57|3.268
07:35:58|3.266
07:36:00|3.2665
07:36:00|3.2662
07:36:02|3.2659
07:36:02|3.2664
07:36:04|3.2661
07:36:04|3.2646
07:36:06|3.263
07:36:07|3.263
07:36:08|3.2635
07:36:09|3.262
07:36:10|3.2622
07:36:11|3.2631
07:36:11|3.2631
07:36:13|3.2638
07:36:13|3.2655
07:36:14|3.2652
07:36:16|3.2654
07:36:16|3.2645
07:36:17|3.2647
07:36:18|3.2651
07:36:20|3.2643
07:36:21|3.2651
07:36:22|3.2661
07:36:22|3.2654
07:36:24|3.267
07:36:24|3.2679
07:36:25|3.2681
07:36:26|3.2685
07:36:28|3.2699
07:36:28|3.2699
07:36:29|3.2716
07:36:30|3.2719
07:36:31|3.2716
07:36:32|3.272
07:36:33|3.2715
07:36:34|3.2719
07:36:36|3.2685
07:36:37|3.2695
07:36:37|3.2693
07:36:39|3.2681
07:36:39|3.2707
07:36:40|3.2702
07:36:41|3.272
07:36:43|3.2729
07:36:44|3.2729
07:36:45|3.2729
07:36:47|3.2722
07:36:47|3.2725
07:36:48|3.2723
07:36:50|3.2743
07:36:52|3.2755
07:36:53|3.2742
07:36:54|3.2751
07:36:56|3.2752
07:36:57|3.2756
07:36:58|3.276
07:36:59|3.2771
07:37:01|3.2761
07:37:01|3.2778
07:37:03|3.2778
07:37:03|3.2792
07:37:04|3.279
07:37:05|3.2795
07:37:06|3.2769
07:37:07|3.2782
07:37:09|3.2761
07:37:09|3.2769
07:37:10|3.2775
07:37:11|3.278
07:37:12|3.2779
07:37:13|3.2778
07:37:14|3.2779
07:37:15|3.2776
07:37:16|3.2778
07:37:17|3.2778
07:37:18|3.2778
07:37:19|3.2782
07:37:20|3.2782
07:37:21|3.2769
07:37:22|3.2775
07:37:23|3.2782
07:37:24|3.2782
07:37:26|3.2784
07:37:27|3.2786
07:37:28|3.2775
07:37:29|3.2777
07:37:30|3.2796
07:37:30|3.2799
07:37:31|3.2814
07:37:32|3.2808
07:37:34|3.2807
07:37:35|3.2809
07:37:36|3.2806
07:37:37|3.2807
07:37:38|3.2808
07:37:39|3.2808
07:37:40|3.2822
07:37:41|3.2821
07:37:41|3.284
07:37:43|3.284
07:37:43|3.2866
07:37:45|3.2894
07:37:46|3.2899
07:37:47|3.29
07:37:48|3.2889
07:37:49|3.2875
07:37:50|3.2868
07:37:52|3.2873
07:37:53|3.2895
07:37:53|3.2893
07:37:55|3.2893
07:37:56|3.289
07:37:57|3.2898
07:37:58|3.2895
07:37:59|3.2886
07:38:00|3.2883
07:38:01|3.2881
07:38:03|3.2864
07:38:03|3.2862
07:38:05|3.2859
07:38:05|3.2881
07:38:06|3.2871
07:38:08|3.2854
07:38:09|3.2859
07:38:09|3.2874
07:38:10|3.2868
07:38:11|3.2868
07:38:13|3.284
07:38:14|3.2825
07:38:15|3.2832
07:38:16|3.2822
07:38:17|3.2832
07:38:18|3.2845
07:38:19|3.2847
07:38:20|3.2832
07:38:21|3.2832
07:38:22|3.2813
07:38:23|3.283
07:38:24|3.2823
07:38:25|3.2823
07:38:26|3.2823
07:38:27|3.2823
07:38:28|3.2827
07:38:29|3.2829
07:38:30|3.2826
07:38:31|3.2828
07:38:32|3.2827
07:38:33|3.2824
07:38:34|3.2824
07:38:35|3.2824
07:38:36|3.283
07:38:37|3.283
07:38:38|3.283
07:38:39|3.2829
07:38:40|3.2827
07:38:41|3.2821
07:38:42|3.2799
07:38:43|3.2797
07:38:44|3.2792
07:38:45|3.2812
07:38:46|3.2807
07:38:47|3.2796
07:38:48|3.2798
07:38:49|3.2798
07:38:50|3.2783
07:38:51|3.2784
07:38:53|3.279
07:38:55|3.2789
07:38:55|3.2777
07:38:56|3.2776
07:38:58|3.2777
07:38:59|3.2735
07:39:00|3.2726
07:39:02|3.2717
07:39:03|3.2712
07:39:04|3.2713
07:39:05|3.2701
07:39:06|3.2708
07:39:07|3.2707
07:39:08|3.2706
07:39:09|3.2713
07:39:10|3.2714
07:39:11|3.27
07:39:12|3.271
07:39:13|3.271
07:39:14|3.2709
07:39:15|3.2711
07:39:16|3.2711
07:39:17|3.272
07:39:18|3.2732
07:39:19|3.2722
07:39:20|3.2723
07:39:21|3.2744
07:39:22|3.2713
07:39:23|3.2711
07:39:24|3.2721
07:39:25|3.272
07:39:26|3.2714
07:39:27|3.273
07:39:28|3.273
07:39:29|3.27
07:39:30|3.2696
07:39:31|3.2685
07:39:32|3.2675
07:39:33|3.2675
07:39:34|3.2675
07:39:35|3.267
07:39:36|3.2671
07:39:37|3.267
07:39:38|3.267
07:39:39|3.267
07:39:40|3.2664
07:39:41|3.2665
07:39:42|3.2665
07:39:43|3.2661
07:39:44|3.265
07:39:45|3.2664
07:39:46|3.2641
07:39:47|3.2641
07:39:48|3.266
07:39:49|3.2655
07:39:50|3.2656
07:39:51|3.266
07:39:52|3.2669
07:39:53|3.265
07:39:55|3.2669
07:39:56|3.2653
07:39:58|3.2657
07:39:59|3.2645
07:40:00|3.2645
07:40:01|3.2642
07:40:02|3.2641
07:40:03|3.2648
07:40:04|3.2642
07:40:05|3.2642
07:40:06|3.2642
07:40:07|3.2642
07:40:08|3.2648
07:40:09|3.2647
07:40:10|3.2657
07:40:11|3.267
07:40:12|3.2714
07:40:13|3.2687
07:40:13|3.2697
07:40:14|3.2711
07:40:16|3.2707
07:40:17|3.2714
07:40:18|3.272
07:40:20|3.2727
07:40:20|3.2732
07:40:21|3.2732
07:40:22|3.2748
07:40:23|3.2754
07:40:24|3.2774
07:40:25|3.2784
07:40:26|3.2796
07:40:27|3.2814
07:40:28|3.2821
07:40:29|3.2821
07:40:31|3.2807
07:40:31|3.2807
07:40:32|3.2824
07:40:33|3.2817
07:40:35|3.2817
07:40:35|3.2808
07:40:37|3.2802
07:40:37|3.2805
07:40:39|3.2807
07:40:39|3.2824
07:40:41|3.2816
07:40:42|3.2804
07:40:43|3.2811
07:40:44|3.2808
07:40:45|3.2821
07:40:46|3.2821
07:40:47|3.283
07:40:48|3.283
07:40:49|3.283
07:40:50|3.2827
07:40:51|3.2818
07:40:52|3.2818
07:40:53|3.2818
07:40:55|3.2818
07:40:56|3.2824
07:40:58|3.2818
07:40:59|3.2781
07:41:01|3.2764
07:41:01|3.2762
07:41:03|3.2762
07:41:04|3.2765
07:41:05|3.2785
07:41:06|3.2828
07:41:07|3.2806
07:41:08|3.2798
07:41:09|3.2808
07:41:10|3.2808
07:41:11|3.2806
07:41:13|3.2802
07:41:13|3.2814
07:41:14|3.2808
07:41:15|3.2808
07:41:16|3.2806
07:41:17|3.2792
07:41:18|3.2792
07:41:19|3.2798
07:41:20|3.2785
07:41:21|3.2785
07:41:22|3.2806
07:41:24|3.2786
07:41:25|3.2793
07:41:26|3.2786
07:41:27|3.2785
07:41:28|3.2777
07:41:29|3.2785
07:41:29|3.2784
07:41:31|3.2784
07:41:32|3.2779
07:41:33|3.2784
07:41:34|3.2776
07:41:35|3.2777
07:41:36|3.2759
07:41:37|3.2759
07:41:38|3.2759
07:41:39|3.2777
07:41:41|3.2777
07:41:41|3.2775
07:41:42|3.2775
07:41:43|3.2776
07:41:44|3.2772
07:41:45|3.2772
07:41:46|3.2775
07:41:47|3.2793
07:41:48|3.2781
07:41:49|3.2781
07:41:50|3.2781
07:41:51|3.2795
07:41:52|3.2796
07:41:53|3.2788
07:41:55|3.2788
07:41:57|3.2802
07:41:58|3.2808
07:41:59|3.2789
07:42:00|3.278
07:42:02|3.2765
07:42:03|3.2774
07:42:04|3.2761
07:42:05|3.278
07:42:07|3.278
07:42:07|3.2765
07:42:08|3.2746
07:42:09|3.2714
07:42:10|3.2741
07:42:11|3.2742
07:42:12|3.2742
07:42:13|3.2734
07:42:14|3.2734
07:42:15|3.2758
07:42:16|3.275
07:42:17|3.2752
07:42:18|3.2749
07:42:19|3.2752
07:42:20|3.2751
07:42:21|3.2751
07:42:22|3.275
07:42:23|3.2757
07:42:24|3.2757
07:42:25|3.2744
07:42:26|3.2744
07:42:27|3.2748
07:42:28|3.2748
07:42:29|3.2741
07:42:30|3.2716
07:42:31|3.2725
07:42:32|3.2738
07:42:33|3.2732
07:42:34|3.2732
07:42:35|3.272
07:42:36|3.2721
07:42:37|3.2712
07:42:38|3.2718
07:42:39|3.2714
07:42:40|3.2713
07:42:41|3.2721
07:42:42|3.273
07:42:43|3.2712
07:42:44|3.2712
07:42:45|3.2712
07:42:46|3.27
07:42:47|3.27
07:42:48|3.27
07:42:49|3.2689
07:42:50|3.2689
07:42:51|3.2689
07:42:52|3.2695
07:42:53|3.2716
07:42:54|3.2716
07:42:56|3.2695
07:42:58|3.2719
07:43:00|3.2743
07:43:00|3.2738
07:43:03|3.2723
07:43:03|3.2738
07:43:04|3.2744
07:43:05|3.2744
07:43:06|3.274
07:43:08|3.274
07:43:09|3.2748
07:43:10|3.2751
07:43:11|3.2781
07:43:12|3.2782
07:43:13|3.2777
07:43:14|3.274
07:43:15|3.277
07:43:16|3.277
07:43:17|3.2765
07:43:18|3.2757
07:43:19|3.2747
07:43:20|3.2747
07:43:21|3.2756
07:43:22|3.2745
07:43:23|3.274
07:43:25|3.2735
07:43:26|3.2717
07:43:27|3.2725
07:43:28|3.2712
07:43:29|3.2725
07:43:30|3.2715
07:43:31|3.2709
07:43:32|3.271
07:43:33|3.2683
07:43:34|3.2683
07:43:35|3.2693
07:43:36|3.2682
07:43:37|3.268
07:43:38|3.2666
07:43:39|3.2629
07:43:40|3.264
07:43:41|3.2652
07:43:42|3.2662
07:43:43|3.2662
07:43:44|3.2662
07:43:45|3.2675
07:43:46|3.2663
07:43:47|3.2663
07:43:48|3.2644
07:43:49|3.2638
07:43:50|3.2621
07:43:51|3.263
07:43:52|3.2635
07:43:53|3.2651
07:43:54|3.264
07:43:55|3.2648
07:43:56|3.2632
07:43:57|3.2632
07:43:59|3.2635
07:44:00|3.2624
07:44:02|3.2605
07:44:03|3.2611
07:44:04|3.2611
07:44:06|3.261
07:44:06|3.2604
07:44:08|3.2603
07:44:08|3.26
07:44:09|3.2588
07:44:11|3.2584
07:44:12|3.2586
07:44:13|3.2585
07:44:14|3.2586
07:44:15|3.2588
07:44:16|3.2583
07:44:17|3.2574
07:44:18|3.2574
07:44:19|3.2584
07:44:20|3.2598
07:44:21|3.2598
07:44:22|3.2598
07:44:23|3.2599
07:44:24|3.2598
07:44:25|3.2592
07:44:26|3.2599
07:44:27|3.2592
07:44:28|3.2586
07:44:29|3.2586
07:44:30|3.2588
07:44:31|3.2589
07:44:32|3.2568
07:44:33|3.2571
07:44:34|3.2584
07:44:35|3.2584
07:44:36|3.2584
07:44:37|3.2591
07:44:39|3.2592
07:44:39|3.2584
07:44:40|3.2598
07:44:41|3.2626
07:44:42|3.2626
07:44:43|3.2605
07:44:44|3.2605
07:44:45|3.2605
07:44:46|3.2602
07:44:47|3.2599
07:44:48|3.2587
07:44:49|3.2589
07:44:50|3.2588
07:44:51|3.2589
07:44:52|3.2605
07:44:53|3.2601
07:44:54|3.2605
07:44:55|3.2606
07:44:56|3.2604
07:44:58|3.2604
07:44:59|3.2614
07:45:01|3.261
07:45:02|3.2611
07:45:02|3.2611
07:45:04|3.26
07:45:04|3.2611
07:45:06|3.2614
07:45:07|3.2615
07:45:07|3.2603
07:45:09|3.2603
07:45:09|3.2601
07:45:10|3.2607
07:45:12|3.2603
07:45:13|3.2584
07:45:14|3.2594
07:45:15|3.2594
07:45:16|3.2595
07:45:17|3.2584
07:45:18|3.2584
07:45:19|3.2591
07:45:20|3.2591
07:45:21|3.2587
07:45:22|3.2594
07:45:23|3.2605
07:45:24|3.2606
07:45:25|3.26
07:45:26|3.2594
07:45:27|3.2604
07:45:28|3.26
07:45:29|3.2599
07:45:30|3.2599
07:45:31|3.2583
07:45:32|3.2577
07:45:33|3.2586
07:45:34|3.2587
07:45:35|3.2587
07:45:36|3.2587
07:45:37|3.2568
07:45:38|3.2565
07:45:39|3.2563
07:45:40|3.2561
07:45:41|3.2564
07:45:42|3.2564
07:45:43|3.2572
07:45:44|3.254
07:45:45|3.254
07:45:46|3.2521
07:45:47|3.2529
07:45:48|3.2536
07:45:49|3.254
07:45:50|3.2527
07:45:51|3.2521
07:45:52|3.2514
07:45:53|3.252
07:45:54|3.2517
07:45:55|3.2513
07:45:56|3.2513
07:45:57|3.2512
07:45:58|3.2517
07:46:00|3.2517
07:46:01|3.2515
07:46:03|3.2506
07:46:03|3.2507
07:46:05|3.2507
07:46:06|3.2506
07:46:07|3.2506
07:46:08|3.2505
07:46:09|3.2505
07:46:10|3.2506
07:46:11|3.2504
07:46:12|3.2512
07:46:13|3.2509
07:46:14|3.2511
07:46:15|3.251
07:46:16|3.2533
07:46:17|3.2537
07:46:18|3.2525
07:46:19|3.2538
07:46:20|3.2549
07:46:21|3.2542
07:46:22|3.2547
07:46:23|3.2536
07:46:24|3.2525
07:46:25|3.2526
07:46:26|3.2525
07:46:27|3.2526
07:46:28|3.2523
07:46:29|3.2523
07:46:30|3.2525
07:46:31|3.2536
07:46:32|3.2542
07:46:33|3.2541
07:46:34|3.2554
07:46:35|3.2567
07:46:36|3.2567
07:46:37|3.2569
07:46:38|3.2579
07:46:39|3.2585
07:46:40|3.259
07:46:41|3.2584
07:46:42|3.2579
07:46:43|3.2573
07:46:44|3.2573
07:46:45|3.2574
07:46:46|3.2567
07:46:47|3.2581
07:46:48|3.26
07:46:49|3.2605
07:46:50|3.26
07:46:51|3.2599
07:46:52|3.259
07:46:53|3.259
07:46:54|3.2598
07:46:55|3.259
07:46:56|3.2568
07:46:57|3.2582
07:46:58|3.2589
07:46:59|3.2554
07:47:01|3.2569
07:47:02|3.2569
07:47:02|3.2561
07:47:04|3.2561
07:47:05|3.2562
07:47:07|3.2563
07:47:07|3.2576
07:47:08|3.2573
07:47:09|3.2577
07:47:10|3.2582
07:47:11|3.2588
07:47:13|3.2581
07:47:13|3.2573
07:47:14|3.2574
07:47:15|3.258
07:47:17|3.2575
07:47:18|3.2581
07:47:19|3.2605
07:47:20|3.2596
07:47:21|3.2577
07:47:22|3.2605
07:47:23|3.2553
07:47:24|3.2577
07:47:25|3.2586
07:47:26|3.2597
07:47:27|3.259
07:47:27|3.2606
07:47:29|3.2606
07:47:30|3.2612
07:47:31|3.2624
07:47:32|3.2623
07:47:32|3.2623
07:47:34|3.2631
07:47:35|3.263
07:47:36|3.2625
07:47:38|3.2642
07:47:38|3.2641
07:47:39|3.2631
07:47:40|3.2633
07:47:41|3.2636
07:47:42|3.2636
07:47:43|3.2624
07:47:44|3.2624
07:47:45|3.2612
07:47:46|3.2614
07:47:47|3.2602
07:47:49|3.2594
07:47:50|3.259
07:47:51|3.26
07:47:51|3.2603
07:47:52|3.2601
07:47:53|3.2603
07:47:55|3.2592
07:47:56|3.259
07:47:56|3.259
07:47:58|3.2579
07:47:58|3.2579
07:48:00|3.2585
07:48:02|3.259
07:48:02|3.2596
07:48:03|3.2539
07:48:05|3.2564
07:48:06|3.2564
07:48:07|3.2568
07:48:08|3.2568
07:48:09|3.2564
07:48:10|3.2566
07:48:11|3.2569
07:48:12|3.256
07:48:13|3.2559
07:48:15|3.2554
07:48:15|3.2552
07:48:17|3.2552
07:48:17|3.2541
07:48:18|3.257
07:48:19|3.2554
07:48:20|3.2564
07:48:21|3.2554
07:48:22|3.2559
07:48:23|3.2569
07:48:24|3.2565
07:48:25|3.2578
07:48:26|3.259
07:48:27|3.2579
07:48:28|3.258
07:48:29|3.258
07:48:30|3.2578
07:48:31|3.257
07:48:32|3.2575
07:48:33|3.2576
07:48:34|3.2584
07:48:35|3.2568
07:48:36|3.2584
07:48:37|3.2567
07:48:38|3.2561
07:48:39|3.2567
07:48:40|3.2556
07:48:41|3.2557
07:48:42|3.2557
07:48:43|3.2557
07:48:44|3.2556
07:48:45|3.2556
07:48:47|3.2556
07:48:47|3.2564
07:48:48|3.2562
07:48:49|3.2562
07:48:50|3.2565
07:48:52|3.2567
07:48:52|3.2587
07:48:54|3.2579
07:48:54|3.2594
07:48:55|3.2585
07:48:56|3.258
07:48:57|3.258
07:48:58|3.2572
07:48:59|3.2581
07:49:01|3.2575
07:49:03|3.2584
07:49:04|3.2584
07:49:04|3.2568
07:49:06|3.2582
07:49:08|3.2567
07:49:09|3.2579
07:49:10|3.2579
07:49:10|3.2572
07:49:12|3.2562
07:49:13|3.2548
07:49:14|3.254
07:49:15|3.2553
07:49:16|3.2554
07:49:17|3.2555
07:49:18|3.2541
07:49:19|3.2545
07:49:20|3.2553
07:49:21|3.2553
07:49:22|3.2552
07:49:23|3.2559
07:49:25|3.2571
07:49:26|3.2568
07:49:27|3.2582
07:49:28|3.2576
07:49:29|3.2576
07:49:31|3.2584
07:49:32|3.2584
07:49:32|3.2584
07:49:34|3.2583
07:49:34|3.257
07:49:36|3.2572
07:49:37|3.2574
07:49:37|3.2572
07:49:39|3.2574
07:49:39|3.2557
07:49:40|3.2557
07:49:41|3.2557
07:49:42|3.2569
07:49:44|3.256
07:49:44|3.2557
07:49:45|3.256
07:49:46|3.2569
07:49:47|3.257
07:49:48|3.2564
07:49:49|3.2571
07:49:51|3.2569
07:49:52|3.2569
07:49:53|3.2573
07:49:53|3.2572
07:49:55|3.2575
07:49:55|3.2581
07:49:57|3.2597
07:49:58|3.2617
07:49:59|3.2594
07:50:00|3.2584
07:50:00|3.2587
07:50:02|3.2585
07:50:03|3.2587
07:50:04|3.26
07:50:06|3.26
07:50:07|3.261
07:50:08|3.2611
07:50:09|3.2608
07:50:09|3.2606
07:50:11|3.2614
07:50:12|3.2616
07:50:13|3.2606
07:50:14|3.2605
07:50:15|3.2605
07:50:16|3.2597
07:50:17|3.2595
07:50:18|3.2594
07:50:19|3.2598
07:50:20|3.26
07:50:21|3.26
07:50:21|3.2599
07:50:23|3.2599
07:50:24|3.2601
07:50:25|3.2608
07:50:26|3.2608
07:50:26|3.2607
07:50:28|3.2607
07:50:29|3.2611
07:50:30|3.2627
07:50:31|3.2636
07:50:32|3.2618
07:50:32|3.2618
07:50:33|3.2619
07:50:35|3.2618
07:50:36|3.26
07:50:37|3.2602
07:50:38|3.2604
07:50:39|3.2604
07:50:40|3.2603
07:50:40|3.2616
07:50:42|3.2624
07:50:43|3.2635
07:50:44|3.2631
07:50:45|3.2633
07:50:45|3.2638
07:50:47|3.2632
07:50:48|3.263
07:50:49|3.2626
07:50:50|3.2633
07:50:51|3.2634
07:50:51|3.2637
07:50:52|3.2646
07:50:53|3.265
07:50:55|3.2659
07:50:56|3.2652
07:50:57|3.2662
07:50:58|3.2662
07:50:59|3.2662
07:50:59|3.2662
07:51:01|3.2662
07:51:02|3.2658
07:51:02|3.2662
07:51:05|3.2676
07:51:06|3.2686
07:51:06|3.2693
07:51:07|3.2707
07:51:09|3.2746
07:51:10|3.2739
07:51:12|3.274
07:51:13|3.2755
07:51:14|3.2743
07:51:14|3.2739
07:51:16|3.2739
07:51:17|3.2757
07:51:18|3.277
07:51:18|3.2773
07:51:20|3.2796
07:51:21|3.2802
07:51:22|3.2796
07:51:23|3.2792
07:51:24|3.2789
07:51:25|3.2793
07:51:26|3.2777
07:51:27|3.2773
07:51:28|3.2773
07:51:29|3.2773
07:51:30|3.2769
07:51:31|3.2787
07:51:32|3.2792
07:51:33|3.2802
07:51:34|3.2799
07:51:35|3.2798
07:51:36|3.2796
07:51:37|3.2796
07:51:38|3.2797
07:51:39|3.2807
07:51:40|3.2807
07:51:41|3.2807
07:51:42|3.2808
07:51:43|3.2808
07:51:44|3.2809
07:51:45|3.2809
07:51:46|3.2808
07:51:47|3.2808
07:51:48|3.2803
07:51:49|3.2817
07:51:50|3.2814
07:51:51|3.283
07:51:52|3.2828
07:51:53|3.2835
07:51:54|3.2834
07:51:55|3.2836
07:51:56|3.2837
07:51:57|3.2837
07:51:58|3.2845
07:51:59|3.2849
07:52:00|3.2855
07:52:01|3.2855
07:52:03|3.2848
07:52:04|3.287
07:52:06|3.2866
07:52:07|3.288
07:52:09|3.2876
07:52:10|3.2876
07:52:11|3.2879
07:52:12|3.2854
07:52:13|3.2813
07:52:14|3.2824
07:52:15|3.2842
07:52:16|3.2842
07:52:17|3.2819
07:52:18|3.2811
07:52:19|3.281
07:52:20|3.2804
07:52:21|3.2814
07:52:22|3.2801
07:52:23|3.2801
07:52:24|3.28
07:52:25|3.2816
07:52:26|3.2829
07:52:27|3.2828
07:52:28|3.2828
07:52:29|3.2809
07:52:30|3.2855
07:52:31|3.2859
07:52:32|3.2868
07:52:33|3.2868
07:52:34|3.2868
07:52:35|3.2869
07:52:36|3.2861
07:52:37|3.2844
07:52:38|3.2844
07:52:39|3.2843
07:52:40|3.2836
07:52:41|3.2829
07:52:42|3.2829
07:52:43|3.2832
07:52:44|3.2837
07:52:45|3.2836
07:52:46|3.2833
07:52:47|3.2844
07:52:48|3.2843
07:52:49|3.2841
07:52:50|3.284
07:52:51|3.284
07:52:52|3.2839
07:52:53|3.2815
07:52:54|3.2818
07:52:55|3.2829
07:52:56|3.279
07:52:57|3.279
07:52:58|3.2777
07:52:59|3.2785
07:53:00|3.2788
07:53:01|3.2781
07:53:02|3.2781
07:53:03|3.2781
07:53:04|3.2791
07:53:05|3.2786
07:53:07|3.2786
07:53:08|3.2784
07:53:09|3.2781
07:53:10|3.2785
07:53:11|3.2781
07:53:13|3.2773
07:53:13|3.2753
07:53:14|3.275
07:53:15|3.275
07:53:16|3.2744
07:53:17|3.2744
07:53:19|3.2726
07:53:19|3.2743
07:53:20|3.2729
07:53:21|3.2719
07:53:22|3.2715
07:53:23|3.2742
07:53:24|3.2744
07:53:25|3.275
07:53:26|3.2737
07:53:27|3.2718
07:53:28|3.2716
07:53:30|3.2707
07:53:30|3.2715
07:53:31|3.2707
07:53:32|3.2709
07:53:33|3.2712
07:53:35|3.2738
07:53:36|3.2746
07:53:37|3.2736
07:53:38|3.2737
07:53:40|3.2765
07:53:40|3.2725
07:53:42|3.2748
07:53:43|3.2745
07:53:44|3.274
07:53:45|3.2733
07:53:46|3.2735
07:53:46|3.2744
07:53:49|3.2752
07:53:49|3.2766
07:53:50|3.2758
07:53:51|3.2762
07:53:52|3.2752
07:53:53|3.2761
07:53:54|3.2728
07:53:55|3.2728
07:53:56|3.2741
07:53:58|3.2778
07:53:59|3.2762
07:54:00|3.2782
07:54:01|3.2777
07:54:02|3.2768
07:54:03|3.2777
07:54:03|3.2792
07:54:05|3.2779
07:54:06|3.2773
07:54:08|3.2791
07:54:08|3.2802
07:54:10|3.2801
07:54:10|3.2792
07:54:11|3.2793
07:54:12|3.2797
07:54:13|3.2795
07:54:14|3.2799
07:54:16|3.2791
07:54:17|3.2801
07:54:18|3.2802
07:54:19|3.2822
07:54:20|3.2812
07:54:21|3.2813
07:54:22|3.2813
07:54:23|3.2808
07:54:24|3.2793
07:54:25|3.2806
07:54:26|3.2806
07:54:27|3.2797
07:54:28|3.2795
07:54:29|3.2787
07:54:30|3.2787
07:54:31|3.2773
07:54:32|3.2795
07:54:34|3.2801
07:54:34|3.2784
07:54:35|3.277
07:54:36|3.2769
07:54:37|3.2761
07:54:38|3.2778
07:54:39|3.2772
07:54:41|3.2785
07:54:41|3.2795
07:54:42|3.2786
07:54:43|3.2783
07:54:44|3.2784
07:54:45|3.2778
07:54:46|3.2783
07:54:47|3.2782
07:54:48|3.2788
07:54:49|3.2797
07:54:50|3.2795
07:54:51|3.2785
07:54:52|3.2784
07:54:53|3.2785
07:54:54|3.2778
07:54:55|3.2769
07:54:57|3.2769
07:54:58|3.2769
07:54:59|3.2761
07:55:00|3.2761
07:55:01|3.2755
07:55:02|3.2754
07:55:03|3.2754
07:55:04|3.2761
07:55:05|3.2769
07:55:06|3.2769
07:55:07|3.2779
07:55:08|3.2772
07:55:10|3.2768
07:55:11|3.2781
07:55:12|3.2795
07:55:13|3.28
07:55:14|3.2808
07:55:15|3.2809
07:55:16|3.2809
07:55:17|3.2811
07:55:18|3.2808
07:55:19|3.2808
07:55:20|3.2801
07:55:21|3.2806
07:55:22|3.2789
07:55:23|3.2791
07:55:25|3.2791
07:55:26|3.2792
07:55:26|3.2798
07:55:27|3.2802
07:55:29|3.2802
07:55:30|3.2802
07:55:31|3.2789
07:55:31|3.2789
07:55:32|3.2798
07:55:34|3.2796
07:55:34|3.2797
07:55:36|3.28
07:55:37|3.2808
07:55:37|3.2808
07:55:38|3.281
07:55:39|3.2809
07:55:41|3.2797
07:55:41|3.2797
07:55:43|3.2797
07:55:43|3.2798
07:55:44|3.2796
07:55:45|3.2791
07:55:47|3.2792
07:55:48|3.2799
07:55:48|3.2803
07:55:49|3.282
07:55:51|3.282
07:55:51|3.2804
07:55:52|3.2809
07:55:53|3.2806
07:55:54|3.2806
07:55:55|3.2806
07:55:57|3.2806
07:55:58|3.2803
07:55:58|3.2806
07:55:59|3.2808
07:56:00|3.2808
07:56:01|3.2809
07:56:02|3.2803
07:56:04|3.278
07:56:04|3.278
07:56:06|3.2781
07:56:06|3.2774
07:56:07|3.2776
07:56:09|3.2772
07:56:10|3.2781
07:56:11|3.2782
07:56:13|3.279
07:56:14|3.2782
07:56:15|3.2799
07:56:17|3.28
07:56:18|3.2811
07:56:20|3.281
07:56:20|3.2816
07:56:21|3.282
07:56:22|3.2801
07:56:23|3.2812
07:56:24|3.2812
07:56:25|3.2803
07:56:26|3.2807
07:56:27|3.2806
07:56:29|3.2804
07:56:30|3.2798
07:56:30|3.2787
07:56:31|3.2787
07:56:32|3.2787
07:56:34|3.279
07:56:35|3.2775
07:56:36|3.2769
07:56:38|3.2775
07:56:38|3.2766
07:56:44|3.278
07:56:45|3.278
07:56:46|3.2776
07:56:47|3.2772
07:56:48|3.2739
07:56:49|3.2734
07:56:50|3.2733
07:56:51|3.2733
07:56:52|3.2732
07:56:53|3.2732
07:56:54|3.2728
07:56:55|3.2717
07:56:56|3.27
07:56:57|3.27
07:56:59|3.2682
07:57:00|3.2688
07:57:01|3.2691
07:57:02|3.27
07:57:02|3.2704
07:57:03|3.2682
07:57:04|3.269
07:57:06|3.27
07:57:06|3.27
07:57:08|3.27
07:57:09|3.2709
07:57:10|3.271
07:57:12|3.2708
07:57:13|3.2701
07:57:15|3.2701
07:57:16|3.27
07:57:17|3.2704
07:57:18|3.2702
07:57:19|3.2702
07:57:20|3.27
07:57:21|3.2704
07:57:22|3.2704
07:57:23|3.2704
07:57:25|3.2703
07:57:25|3.2728
07:57:27|3.2723
07:57:28|3.2732
07:57:29|3.2752
07:57:30|3.2753
07:57:31|3.277
07:57:32|3.2772
07:57:32|3.2782
07:57:33|3.277
07:57:35|3.277
07:57:36|3.2752
07:57:37|3.2794
07:57:38|3.279
07:57:39|3.28
07:57:39|3.2799
07:57:41|3.2799
07:57:42|3.2791
07:57:42|3.2774
07:57:43|3.2749
07:57:45|3.2749
07:57:45|3.2749
07:57:47|3.2752
07:57:48|3.2752
07:57:48|3.2734
07:57:50|3.2746
07:57:50|3.2742
07:57:51|3.2751
07:57:52|3.2751
07:57:54|3.2759
07:57:54|3.2759
07:57:55|3.2756
07:57:56|3.276
07:57:58|3.2767
07:57:59|3.2784
07:57:59|3.2784
07:58:01|3.2776
07:58:01|3.2763
07:58:03|3.2761
07:58:03|3.2761
07:58:05|3.2762
07:58:05|3.2762
07:58:06|3.2776
07:58:07|3.2754
07:58:08|3.2748
07:58:09|3.2736
07:58:11|3.2748
07:58:13|3.2728
07:58:14|3.2732
07:58:15|3.2716
07:58:17|3.2719
07:58:18|3.2719
07:58:18|3.2715
07:58:19|3.27
07:58:20|3.27
07:58:21|3.27
07:58:23|3.27
07:58:24|3.2709
07:58:25|3.2709
07:58:26|3.2707
07:58:27|3.2709
07:58:28|3.27
07:58:29|3.2707
07:58:30|3.2732
07:58:32|3.2724
07:58:32|3.2686
07:58:33|3.2677
07:58:34|3.2692
07:58:35|3.2694
07:58:36|3.2678
07:58:37|3.2664
07:58:38|3.2677
07:58:40|3.2677
07:58:41|3.2666
07:58:42|3.2668
07:58:43|3.2655
07:58:44|3.2647
07:58:45|3.2606
07:58:46|3.2604
07:58:47|3.26
07:58:48|3.26
07:58:49|3.2614
07:58:49|3.2614
07:58:50|3.2589
07:58:52|3.26
07:58:52|3.2589
07:58:53|3.26
07:58:55|3.2599
07:58:56|3.26
07:58:57|3.2599
07:58:58|3.2607
07:58:59|3.2599
07:59:00|3.2594
07:59:01|3.2588
07:59:02|3.2605
07:59:03|3.2621
07:59:04|3.2604
07:59:04|3.2598
07:59:06|3.2578
07:59:06|3.2547
07:59:07|3.2558
07:59:09|3.2546
07:59:09|3.2584
07:59:10|3.2583
07:59:13|3.2568
07:59:14|3.2561
07:59:15|3.256
07:59:16|3.2549
07:59:17|3.2576
07:59:19|3.2556
07:59:20|3.2549
07:59:21|3.2544
07:59:21|3.2543
07:59:22|3.2535
07:59:24|3.2543
07:59:25|3.2508
07:59:26|3.2514
07:59:27|3.2528
07:59:27|3.2532
07:59:29|3.25
07:59:29|3.2524
07:59:30|3.2504
07:59:31|3.2509
07:59:33|3.2497
07:59:33|3.246
07:59:34|3.2468
07:59:36|3.2472
07:59:36|3.2466
07:59:37|3.2455
07:59:38|3.2454
07:59:39|3.2434
07:59:41|3.2436
07:59:42|3.2463
07:59:42|3.2453
07:59:43|3.2454
07:59:44|3.2454
07:59:45|3.2441
07:59:46|3.2425
07:59:47|3.2428
07:59:48|3.2425
07:59:49|3.2427
07:59:50|3.2431
07:59:52|3.2423
07:59:53|3.2396
07:59:54|3.2387
07:59:55|3.2397
07:59:56|3.2395
07:59:57|3.239
07:59:58|3.2398
07:59:59|3.2391
08:00:00|3.2383
08:00:01|3.2386
08:00:02|3.2387
08:00:03|3.2367
08:00:04|3.2371
08:00:05|3.2386
08:00:06|3.2385
08:00:07|3.2385
08:00:08|3.2373
08:00:09|3.2375
08:00:10|3.2378
08:00:11|3.2367
08:00:12|3.2361
08:00:14|3.2361
08:00:15|3.2385
08:00:16|3.2379
08:00:17|3.2395
08:00:18|3.2395
08:00:19|3.2384
08:00:20|3.2386
08:00:21|3.2401
08:00:22|3.2406
08:00:23|3.2391
08:00:24|3.2377
08:00:26|3.2411
08:00:27|3.242
08:00:28|3.2434
08:00:29|3.2428
08:00:30|3.2407
08:00:31|3.245
08:00:32|3.2434
08:00:33|3.2446
08:00:35|3.2436
08:00:36|3.2449
08:00:37|3.2417
08:00:38|3.2428
08:00:39|3.2449
08:00:40|3.2441
08:00:41|3.2426
08:00:41|3.2428
08:00:42|3.2423
08:00:43|3.2432
08:00:44|3.2439
08:00:45|3.2427
08:00:46|3.243
08:00:47|3.2449
08:00:48|3.2451
08:00:50|3.2451
08:00:51|3.2456
08:00:51|3.2465
08:00:52|3.247
08:00:53|3.2486
08:00:54|3.2491
08:00:55|3.2499
08:00:57|3.2482
08:00:57|3.25
08:00:58|3.2497
08:01:00|3.2487
08:01:00|3.2489
08:01:01|3.25
08:01:02|3.2476
08:01:03|3.2479
08:01:05|3.2473
08:01:05|3.2458
08:01:07|3.2433
08:01:07|3.2443
08:01:08|3.2431
08:01:09|3.2435
08:01:11|3.2455
08:01:11|3.2445
08:01:12|3.2466
08:01:14|3.2468
08:01:15|3.2473
08:01:16|3.2495
08:01:17|3.2498
08:01:18|3.2526
08:01:19|3.2503
08:01:20|3.2502
08:01:21|3.2497
08:01:22|3.2506
08:01:23|3.2526
08:01:24|3.252
08:01:25|3.2503
08:01:26|3.2509
08:01:27|3.2534
08:01:28|3.2544
08:01:30|3.253
08:01:31|3.253
08:01:32|3.2505
08:01:33|3.2505
08:01:34|3.2526
08:01:35|3.2483
08:01:36|3.2496
08:01:37|3.2485
08:01:38|3.2483
08:01:39|3.2485
08:01:40|3.2473
08:01:41|3.249
08:01:42|3.2506
08:01:43|3.253
08:01:44|3.2503
08:01:46|3.2538
08:01:47|3.2536
08:01:47|3.2485
08:01:49|3.2511
08:01:49|3.2527
08:01:51|3.2502
08:01:52|3.2489
08:01:52|3.248
08:01:54|3.248
08:01:55|3.2463
08:01:55|3.2494
08:01:56|3.2494
08:01:58|3.2466
08:01:59|3.2459
08:02:00|3.2462
08:02:01|3.2472
08:02:02|3.2482
08:02:03|3.2482
08:02:04|3.2473
08:02:05|3.2466
08:02:06|3.2441
08:02:06|3.2434
08:02:07|3.2461
08:02:09|3.2463
08:02:10|3.2482
08:02:11|3.248
08:02:12|3.2484
08:02:13|3.2488
08:02:14|3.2549
08:02:16|3.2528
08:02:17|3.255
08:02:19|3.2537
08:02:19|3.2542
08:02:20|3.255
08:02:21|3.2527
08:02:23|3.2551
08:02:23|3.2555
08:02:24|3.2555
08:02:25|3.2573
08:02:26|3.2579
08:02:27|3.2579
08:02:28|3.2584
08:02:29|3.2594
08:02:30|3.2594
08:02:31|3.26
08:02:32|3.2605
08:02:33|3.2619
08:02:34|3.2622
08:02:36|3.265
08:02:36|3.2632
08:02:37|3.2618
08:02:38|3.2626
08:02:39|3.264
08:02:40|3.264
08:02:41|3.2628
08:02:42|3.2619
08:02:44|3.2564
08:02:44|3.2611
08:02:45|3.2591
08:02:47|3.2604
08:02:48|3.2595
08:02:50|3.2534
08:02:50|3.2557
08:02:52|3.265
08:02:52|3.2649
08:02:54|3.2632
08:02:55|3.2638
08:02:56|3.2584
08:02:57|3.26
08:02:57|3.2615
08:02:59|3.261
08:02:59|3.26
08:03:00|3.2613
08:03:01|3.2615
08:03:02|3.2634
08:03:04|3.2619
08:03:05|3.2614
08:03:05|3.2591
08:03:06|3.2559
08:03:07|3.2584
08:03:08|3.2585
08:03:09|3.2585
08:03:10|3.2575
08:03:11|3.2575
08:03:12|3.2568
08:03:13|3.2541
08:03:15|3.256
08:03:16|3.2563
08:03:18|3.2515
08:03:19|3.255
08:03:20|3.2534
08:03:21|3.2549
08:03:23|3.2541
08:03:24|3.2541
08:03:25|3.2536
08:03:26|3.2557
08:03:27|3.2557
08:03:28|3.2504
08:03:28|3.2542
08:03:30|3.2549
08:03:31|3.2549
08:03:32|3.2572
08:03:33|3.2556
08:03:34|3.2554
08:03:35|3.2557
08:03:36|3.2554
08:03:37|3.2559
08:03:38|3.2564
08:03:39|3.2578
08:03:40|3.2566
08:03:41|3.2566
08:03:42|3.2554
08:03:43|3.2545
08:03:44|3.2542
08:03:45|3.2542
08:03:46|3.2542
08:03:47|3.2557
08:03:48|3.2587
08:03:49|3.2576
08:03:50|3.2579
08:03:51|3.258
08:03:52|3.2576
08:03:53|3.2579
08:03:54|3.2559
08:03:55|3.2572
08:03:56|3.2575
08:03:57|3.2593
08:03:58|3.2599
08:03:59|3.2611
08:04:00|3.2607
08:04:01|3.2616
08:04:02|3.2625
08:04:03|3.2613
08:04:04|3.2618
08:04:05|3.2601
08:04:06|3.2613
08:04:07|3.2613
08:04:08|3.2602
08:04:09|3.261
08:04:10|3.2582
08:04:11|3.2579
08:04:12|3.2577
08:04:13|3.2521
08:04:14|3.2547
08:04:15|3.2543
08:04:16|3.2528
08:04:18|3.253
08:04:20|3.2517
08:04:21|3.2494
08:04:22|3.2472
08:04:22|3.2469
08:04:24|3.2465
08:04:26|3.2461
08:04:26|3.2399
08:04:28|3.2446
08:04:28|3.2451
08:04:29|3.2476
08:04:30|3.2465
08:04:32|3.2465
08:04:33|3.2479
08:04:35|3.2498
08:04:35|3.2492
08:04:36|3.2467
08:04:37|3.2466
08:04:38|3.2457
08:04:40|3.2407
08:04:41|3.2471
08:04:41|3.246
08:04:42|3.2497
08:04:44|3.2481
08:04:44|3.2497
08:04:46|3.2491
08:04:47|3.25
08:04:48|3.2496
08:04:50|3.249
08:04:50|3.2492
08:04:51|3.2496
08:04:52|3.2461
08:04:53|3.2441
08:04:54|3.2444
08:04:55|3.2452
08:04:56|3.2449
08:04:57|3.2413
08:04:58|3.2362
08:04:59|3.2358
08:05:00|3.2366
08:05:01|3.2366
08:05:02|3.2393
08:05:03|3.2404
08:05:04|3.2407
08:05:05|3.2383
08:05:06|3.2392
08:05:07|3.2393
08:05:08|3.2399
08:05:09|3.2422
08:05:10|3.2403
08:05:11|3.2409
08:05:12|3.2435
08:05:13|3.2424
08:05:14|3.2441
08:05:15|3.2435
08:05:16|3.2435
08:05:18|3.2436
08:05:20|3.2457
08:05:21|3.2447
08:05:22|3.2468
08:05:23|3.249
08:05:25|3.2465
08:05:26|3.2445
08:05:27|3.2445
08:05:28|3.2439
08:05:30|3.2447
08:05:30|3.2455
08:05:31|3.2455
08:05:32|3.248
08:05:33|3.248
08:05:34|3.2449
08:05:35|3.2449
08:05:36|3.2477
08:05:38|3.2472
08:05:38|3.2469
08:05:39|3.2468
08:05:41|3.2457
08:05:41|3.2481
08:05:42|3.2469
08:05:43|3.2471
08:05:44|3.2471
08:05:45|3.2471
08:05:46|3.2473
08:05:47|3.2473
08:05:48|3.2473
08:05:49|3.2473
08:05:50|3.2473
08:05:51|3.2488
08:05:52|3.2491
08:05:53|3.2486
08:05:54|3.2489
08:05:55|3.2492
08:05:57|3.2483
08:05:58|3.2474
08:05:59|3.2481
08:06:01|3.2492
08:06:01|3.2492
08:06:02|3.2492
08:06:03|3.249
08:06:05|3.2491
08:06:05|3.2497
08:06:06|3.2497
08:06:08|3.249
08:06:08|3.2471
08:06:09|3.2472
08:06:10|3.2469
08:06:11|3.2482
08:06:13|3.249
08:06:14|3.2489
08:06:14|3.2497
08:06:15|3.2488
08:06:16|3.2486
08:06:17|3.2485
08:06:19|3.2485
08:06:20|3.2486
08:06:21|3.2488
08:06:22|3.2488
08:06:23|3.2484
08:06:24|3.2484
08:06:25|3.2484
08:06:27|3.25
08:06:28|3.25
08:06:28|3.2522
08:06:30|3.2523
08:06:31|3.2521
08:06:32|3.2489
08:06:33|3.2511
08:06:34|3.2511
08:06:35|3.2535
08:06:36|3.2535
08:06:37|3.2535
08:06:38|3.252
08:06:39|3.2535
08:06:40|3.2531
08:06:41|3.2531
08:06:42|3.2528
08:06:43|3.2513
08:06:44|3.2523
08:06:45|3.2526
08:06:46|3.2517
08:06:47|3.2517
08:06:48|3.2512
08:06:49|3.2502
08:06:50|3.2506
08:06:51|3.2506
08:06:52|3.2511
08:06:53|3.2511
08:06:54|3.2501
08:06:55|3.2495
08:06:56|3.2502
08:06:57|3.2502
08:06:58|3.2513
08:06:59|3.2513
08:07:00|3.2513
08:07:01|3.2517
08:07:02|3.2515
08:07:04|3.2522
08:07:04|3.2528
08:07:05|3.2558
08:07:06|3.2559
08:07:07|3.2553
08:07:09|3.2546
08:07:10|3.2564
08:07:11|3.2556
08:07:12|3.257
08:07:13|3.2577
08:07:14|3.2577
08:07:15|3.2579
08:07:16|3.2578
08:07:17|3.258
08:07:18|3.258
08:07:19|3.2584
08:07:21|3.2582
08:07:22|3.2581
08:07:24|3.2572
08:07:24|3.258
08:07:26|3.2583
08:07:27|3.2596
08:07:28|3.2595
08:07:29|3.2599
08:07:30|3.2585
08:07:31|3.2585
08:07:33|3.2599
08:07:34|3.26
08:07:35|3.2601
08:07:35|3.2604
08:07:38|3.2583
08:07:38|3.2579
08:07:39|3.2576
08:07:40|3.2583
08:07:41|3.2587
08:07:42|3.2587
08:07:43|3.26
08:07:44|3.2608
08:07:45|3.2609
08:07:46|3.2614
08:07:47|3.2622
08:07:48|3.2622
08:07:49|3.2614
08:07:50|3.2614
08:07:51|3.2629
08:07:52|3.2629
08:07:53|3.262
08:07:55|3.2629
08:07:55|3.2629
08:07:56|3.2629
08:07:57|3.2629
08:07:58|3.2629
08:07:59|3.2628
08:08:00|3.2624
08:08:01|3.2629
08:08:02|3.2622
08:08:03|3.2622
08:08:04|3.2622
08:08:05|3.2618
08:08:06|3.2614
08:08:07|3.2622
08:08:08|3.2626
08:08:09|3.2635
08:08:10|3.2638
08:08:11|3.2649
08:08:13|3.2641
08:08:14|3.264
08:08:14|3.2634
08:08:16|3.2638
08:08:17|3.2606
08:08:18|3.2628
08:08:18|3.2603
08:08:19|3.2612
08:08:22|3.2607
08:08:23|3.2604
08:08:25|3.2611
08:08:26|3.2597
08:08:27|3.2602
08:08:28|3.2602
08:08:30|3.2604
08:08:30|3.2603
08:08:32|3.261
08:08:33|3.26
08:08:34|3.2599
08:08:35|3.2583
08:08:36|3.2578
08:08:38|3.2578
08:08:38|3.2589
08:08:39|3.2588
08:08:41|3.2531
08:08:41|3.2527
08:08:42|3.2528
08:08:43|3.2521
08:08:44|3.2525
08:08:45|3.2539
08:08:46|3.2539
08:08:47|3.256
08:08:48|3.2551
08:08:49|3.2567
08:08:50|3.2577
08:08:51|3.2577
08:08:53|3.2577
08:08:54|3.2567
08:08:55|3.2577
08:08:56|3.2577
08:08:57|3.2569
08:08:57|3.2576
08:08:59|3.2576
08:09:00|3.2577
08:09:01|3.26
08:09:02|3.2599
08:09:03|3.26
08:09:04|3.2599
08:09:05|3.2609
08:09:06|3.2603
08:09:06|3.2595
08:09:09|3.2588
08:09:09|3.259
08:09:10|3.2584
08:09:11|3.2571
08:09:12|3.2573
08:09:13|3.2573
08:09:14|3.2586
08:09:15|3.2596
08:09:16|3.2596
08:09:17|3.26
08:09:18|3.2617
08:09:19|3.2605
08:09:20|3.2612
08:09:22|3.2606
08:09:23|3.2613
08:09:25|3.2616
08:09:25|3.2615
08:09:27|3.2616
08:09:28|3.2617
08:09:29|3.2621
08:09:30|3.2621
08:09:31|3.2622
08:09:32|3.2624
08:09:33|3.2621
08:09:34|3.2624
08:09:35|3.2633
08:09:36|3.2636
08:09:37|3.2639
08:09:38|3.2659
08:09:39|3.2647
08:09:40|3.2654
08:09:42|3.2647
08:09:43|3.2671
08:09:43|3.2673
08:09:45|3.2676
08:09:45|3.2676
08:09:47|3.2672
08:09:47|3.2684
08:09:49|3.2684
08:09:49|3.2683
08:09:50|3.2687
08:09:52|3.2687
08:09:52|3.2687
08:09:53|3.2684
08:09:54|3.2661
08:09:55|3.2677
08:09:57|3.2675
08:09:57|3.2672
08:09:58|3.2672
08:10:00|3.2658
08:10:00|3.2644
08:10:01|3.2634
08:10:03|3.2643
08:10:03|3.2642
08:10:04|3.2641
08:10:06|3.263
08:10:07|3.2621
08:10:07|3.2615
08:10:08|3.264
08:10:09|3.2637
08:10:10|3.2651
08:10:12|3.2666
08:10:12|3.2675
08:10:13|3.264
08:10:14|3.2643
08:10:15|3.2656
08:10:16|3.2677
08:10:17|3.2662
08:10:18|3.2667
08:10:19|3.2683
08:10:21|3.2666
08:10:21|3.266
08:10:22|3.2658
08:10:24|3.2684
08:10:27|3.2688
08:10:27|3.27
08:10:29|3.2708
08:10:29|3.2696
08:10:31|3.2695
08:10:31|3.2707
08:10:32|3.2708
08:10:33|3.2711
08:10:34|3.2729
08:10:35|3.2729
08:10:36|3.2709
08:10:37|3.2711
08:10:38|3.2701
08:10:39|3.2698
08:10:40|3.2707
08:10:41|3.271
08:10:42|3.2703
08:10:44|3.2689
08:10:44|3.2686
08:10:46|3.2705
08:10:46|3.2705
08:10:48|3.2705
08:10:50|3.2691
08:10:50|3.2702
08:10:51|3.2701
08:10:52|3.2698
08:10:53|3.2691
08:10:54|3.2692
08:10:55|3.2719
08:10:56|3.2711
08:10:57|3.272
08:10:59|3.2734
08:11:00|3.2749
08:11:01|3.2742
08:11:02|3.2724
08:11:04|3.2747
08:11:04|3.2757
08:11:05|3.276
08:11:06|3.2779
08:11:07|3.278
08:11:08|3.2787
08:11:09|3.2799
08:11:10|3.28
08:11:11|3.28
08:11:13|3.2805
08:11:14|3.2802
08:11:14|3.2804
08:11:16|3.2807
08:11:17|3.2806
08:11:17|3.2797
08:11:19|3.2805
08:11:20|3.2805
08:11:20|3.2818
08:11:22|3.2812
08:11:22|3.2826
08:11:24|3.2813
08:11:26|3.2826
08:11:27|3.2831
08:11:27|3.2838
08:11:28|3.286
08:11:29|3.2857
08:11:31|3.2852
08:11:31|3.2845
08:11:32|3.2866
08:11:33|3.2859
08:11:34|3.2862
08:11:36|3.2865
08:11:37|3.2861
08:11:38|3.2858
08:11:39|3.2825
08:11:40|3.281
08:11:41|3.2835
08:11:41|3.2847
08:11:43|3.2877
08:11:44|3.2871
08:11:45|3.2873
08:11:46|3.2875
08:11:47|3.2883
08:11:48|3.2889
08:11:49|3.2872
08:11:50|3.2875
08:11:51|3.2868
08:11:51|3.2876
08:11:53|3.289
08:11:54|3.2884
08:11:55|3.289
08:11:56|3.2892
08:11:57|3.2885
08:11:58|3.2892
08:11:59|3.2893
08:12:00|3.291
08:12:01|3.29
08:12:03|3.2911
08:12:04|3.2889
08:12:05|3.2892
08:12:07|3.2905
08:12:07|3.293
08:12:08|3.2918
08:12:09|3.2916
08:12:10|3.2911
08:12:11|3.2917
08:12:12|3.2906
08:12:13|3.29
08:12:14|3.29
08:12:15|3.2872
08:12:16|3.2875
08:12:17|3.2868
08:12:18|3.2866
08:12:20|3.2868
08:12:20|3.2856
08:12:21|3.2858
08:12:22|3.2857
08:12:23|3.2856
08:12:25|3.2838
08:12:27|3.2832
08:12:28|3.2826
08:12:29|3.2832
08:12:30|3.2813
08:12:32|3.2807
08:12:33|3.2807
08:12:34|3.2815
08:12:36|3.2835
08:12:36|3.285
08:12:37|3.2856
08:12:38|3.2868
08:12:39|3.2867
08:12:40|3.2857
08:12:41|3.287
08:12:42|3.286
08:12:43|3.2867
08:12:44|3.2859
08:12:45|3.2859
08:12:46|3.2866
08:12:47|3.286
08:12:48|3.2855
08:12:49|3.2834
08:12:50|3.2849
08:12:51|3.2871
08:12:52|3.2869
08:12:53|3.2855
08:12:54|3.2855
08:12:55|3.2871
08:12:56|3.286
08:12:57|3.2865
08:12:58|3.2865
08:12:59|3.287
08:13:00|3.287
08:13:02|3.2865
08:13:03|3.2891
08:13:05|3.289
08:13:06|3.2872
08:13:07|3.2872
08:13:07|3.2866
08:13:08|3.2875
08:13:10|3.2875
08:13:11|3.2872
08:13:11|3.2872
08:13:12|3.2846
08:13:13|3.2836
08:13:15|3.2847
08:13:16|3.2859
08:13:17|3.2858
08:13:17|3.2866
08:13:18|3.2869
08:13:19|3.2872
08:13:21|3.2857
08:13:21|3.2857
08:13:22|3.286
08:13:24|3.2865
08:13:25|3.2865
08:13:27|3.2872
08:13:28|3.2866
08:13:29|3.287
08:13:31|3.2882
08:13:33|3.2916
08:13:33|3.2911
08:13:34|3.2909
08:13:36|3.2911
08:13:36|3.2946
08:13:37|3.2929
08:13:38|3.2908
08:13:40|3.2912
08:13:40|3.2915
08:13:41|3.2908
08:13:42|3.2891
08:13:43|3.2899
08:13:44|3.29
08:13:45|3.2919
08:13:46|3.2919
08:13:47|3.2925
08:13:48|3.2912
08:13:49|3.2914
08:13:50|3.2925
08:13:51|3.2911
08:13:52|3.2928
08:13:53|3.2914
08:13:55|3.2916
08:13:55|3.294
08:13:57|3.2942
08:13:58|3.2942
08:13:58|3.2942
08:14:00|3.2942
08:14:01|3.2934
08:14:02|3.29
08:14:04|3.2907
08:14:04|3.2915
08:14:05|3.2905
08:14:07|3.2906
08:14:07|3.2911
08:14:09|3.2915
08:14:10|3.2927
08:14:11|3.2884
08:14:13|3.29
08:14:13|3.2895
08:14:14|3.2894
08:14:15|3.2892
08:14:16|3.2897
08:14:18|3.2887
08:14:19|3.2885
08:14:19|3.2885
08:14:20|3.29
08:14:22|3.2913
08:14:22|3.2915
08:14:23|3.2911
08:14:24|3.2923
08:14:25|3.2926
08:14:28|3.2928
08:14:29|3.2938
08:14:30|3.2906
08:14:32|3.2915
08:14:33|3.293
08:14:34|3.2951
08:14:35|3.2953
08:14:37|3.296
08:14:39|3.2942
08:14:39|3.2934
08:14:41|3.2932
08:14:42|3.2952
08:14:43|3.2967
08:14:44|3.2922
08:14:45|3.2947
08:14:46|3.2945
08:14:47|3.2964
08:14:48|3.2962
08:14:49|3.2962
08:14:50|3.2955
08:14:51|3.2959
08:14:52|3.2959
08:14:53|3.2962
08:14:54|3.2959
08:14:55|3.2966
08:14:56|3.2996
08:14:57|3.302
08:14:58|3.3042
08:14:59|3.3031
08:15:00|3.3045
08:15:01|3.3058
08:15:02|3.3027
08:15:03|3.3045
08:15:04|3.306
08:15:05|3.3059
08:15:06|3.305
08:15:07|3.303
08:15:09|3.3025
08:15:09|3.3035
08:15:11|3.303
08:15:12|3.3009
08:15:12|3.3029
08:15:14|3.3012
08:15:15|3.3015
08:15:16|3.3005
08:15:17|3.3011
08:15:18|3.298
08:15:18|3.2948
08:15:20|3.295
08:15:20|3.2945
08:15:21|3.2934
08:15:22|3.2931
08:15:24|3.2904
08:15:25|3.2922
08:15:25|3.2919
08:15:26|3.2909
08:15:29|3.291
08:15:30|3.2888
08:15:31|3.2899
08:15:32|3.2909
08:15:34|3.2892
08:15:34|3.2872
08:15:35|3.288
08:15:37|3.2868
08:15:38|3.2857
08:15:39|3.2858
08:15:40|3.2832
08:15:41|3.2835
08:15:42|3.2838
08:15:43|3.2856
08:15:44|3.2888
08:15:45|3.2888
08:15:46|3.2878
08:15:47|3.2878
08:15:48|3.2872
08:15:49|3.2879
08:15:50|3.288
08:15:51|3.289
08:15:52|3.2898
08:15:53|3.2873
08:15:54|3.2896
08:15:55|3.2915
08:15:56|3.2903
08:15:57|3.2913
08:15:58|3.2917
08:15:59|3.2894
08:16:00|3.2909
08:16:02|3.2894
08:16:02|3.2864
08:16:04|3.287
08:16:05|3.2864
08:16:06|3.2861
08:16:07|3.2854
08:16:07|3.2877
08:16:09|3.287
08:16:09|3.2838
08:16:11|3.2838
08:16:12|3.2838
08:16:13|3.2798
08:16:14|3.28
08:16:14|3.2805
08:16:15|3.2805
08:16:17|3.2796
08:16:18|3.2779
08:16:19|3.2797
08:16:19|3.279
08:16:21|3.2801
08:16:21|3.28
08:16:22|3.2788
08:16:24|3.2779
08:16:24|3.2785
08:16:26|3.2765
08:16:26|3.2756
08:16:28|3.2758
08:16:29|3.2733
08:16:31|3.2759
08:16:32|3.2728
08:16:33|3.2736
08:16:34|3.2768
08:16:35|3.2754
08:16:37|3.2754
08:16:37|3.2751
08:16:38|3.2759
08:16:39|3.275
08:16:40|3.2751
08:16:42|3.2751
08:16:43|3.2751
08:16:44|3.2737
08:16:45|3.2734
08:16:45|3.2736
08:16:46|3.2736
08:16:47|3.275
08:16:49|3.2749
08:16:50|3.2736
08:16:51|3.2745
08:16:51|3.2722
08:16:53|3.274
08:16:53|3.2732
08:16:54|3.2715
08:16:55|3.2704
08:16:56|3.2733
08:16:58|3.2731
08:16:58|3.2727
08:17:00|3.2727
08:17:00|3.2731
08:17:01|3.2731
08:17:02|3.2741
08:17:03|3.2736
08:17:04|3.2753
08:17:06|3.276
08:17:06|3.2772
08:17:07|3.2784
08:17:09|3.2784
08:17:09|3.2784
08:17:10|3.2785
08:17:11|3.2795
08:17:12|3.2778
08:17:14|3.2778
08:17:14|3.278
08:17:15|3.2773
08:17:16|3.2778
08:17:17|3.2778
08:17:19|3.2754
08:17:20|3.2749
08:17:21|3.2762
08:17:21|3.2762
08:17:22|3.276
08:17:24|3.2762
08:17:25|3.2771
08:17:26|3.278
08:17:26|3.2758
08:17:27|3.2766
08:17:29|3.277
08:17:30|3.277
08:17:31|3.2766
08:17:33|3.2751
08:17:33|3.2759
08:17:35|3.2759
08:17:36|3.2759
08:17:38|3.2759
08:17:40|3.2756
08:17:40|3.2766
08:17:41|3.277
08:17:43|3.2784
08:17:44|3.2774
08:17:44|3.2774
08:17:46|3.2772
08:17:47|3.2775
08:17:48|3.2775
08:17:49|3.2785
08:17:50|3.2803
08:17:51|3.2812
08:17:53|3.2813
08:17:53|3.2799
08:17:54|3.2814
08:17:56|3.2814
08:17:57|3.2814
08:17:57|3.2822
08:17:59|3.2827
08:17:59|3.2817
08:18:00|3.2841
08:18:02|3.285
08:18:03|3.2846
08:18:04|3.2847
08:18:04|3.2845
08:18:06|3.2848
08:18:07|3.2848
08:18:08|3.2848
08:18:09|3.283
08:18:10|3.2814
08:18:11|3.2821
08:18:12|3.2821
08:18:13|3.2809
08:18:14|3.2797
08:18:15|3.2795
08:18:16|3.2806
08:18:17|3.2806
08:18:18|3.2787
08:18:19|3.2803
08:18:20|3.2798
08:18:21|3.2796
08:18:22|3.2786
08:18:23|3.2783
08:18:24|3.2785
08:18:25|3.2803
08:18:26|3.2808
08:18:27|3.2842
08:18:28|3.2842
08:18:29|3.283
08:18:30|3.2827
08:18:32|3.2837
08:18:34|3.2827
08:18:35|3.2826
08:18:37|3.2825
08:18:37|3.2826
08:18:38|3.2806
08:18:40|3.2806
08:18:40|3.2822
08:18:42|3.2822
08:18:43|3.2811
08:18:44|3.281
08:18:45|3.2821
08:18:45|3.283
08:18:46|3.283
08:18:48|3.2827
08:18:49|3.2827
08:18:49|3.2836
08:18:50|3.2817
08:18:51|3.2817
08:18:52|3.2819
08:18:54|3.2825
08:18:55|3.2825
08:18:56|3.2836
08:18:56|3.2849
08:18:57|3.2848
08:18:59|3.2857
08:19:00|3.2848
08:19:01|3.2839
08:19:02|3.2854
08:19:03|3.2874
08:19:04|3.2874
08:19:05|3.2845
08:19:06|3.2838
08:19:07|3.2825
08:19:08|3.2815
08:19:09|3.281
08:19:10|3.2806
08:19:11|3.2815
08:19:12|3.2796
08:19:13|3.2797
08:19:14|3.2812
08:19:15|3.2806
08:19:16|3.281
08:19:17|3.2803
08:19:18|3.2809
08:19:19|3.2804
08:19:21|3.2814
08:19:22|3.28
08:19:23|3.2821
08:19:24|3.2832
08:19:25|3.2808
08:19:26|3.2835
08:19:27|3.2829
08:19:28|3.2817
08:19:29|3.2817
08:19:30|3.2821
08:19:31|3.2828
08:19:33|3.2843
08:19:34|3.283
08:19:35|3.2844
08:19:36|3.2849
08:19:37|3.2847
08:19:38|3.285
08:19:39|3.286
08:19:41|3.2856
08:19:42|3.2842
08:19:43|3.2867
08:19:44|3.2835
08:19:46|3.285
08:19:47|3.285
08:19:49|3.2848
08:19:49|3.2853
08:19:51|3.2853
08:19:52|3.2859
08:19:52|3.286
08:19:54|3.286
08:19:55|3.289
08:19:56|3.289
08:19:57|3.2893
08:19:58|3.29
08:19:58|3.2893
08:20:00|3.2911
08:20:01|3.2913
08:20:01|3.2907
08:20:03|3.2909
08:20:04|3.291
08:20:05|3.2917
08:20:06|3.2925
08:20:06|3.2915
08:20:08|3.2917
08:20:09|3.292
08:20:11|3.2925
08:20:11|3.2913
08:20:12|3.2902
08:20:13|3.2925
08:20:14|3.2919
08:20:16|3.2926
08:20:17|3.2922
08:20:18|3.2931
08:20:18|3.2919
08:20:20|3.2919
08:20:21|3.293
08:20:22|3.2933
08:20:23|3.2935
08:20:24|3.2939
08:20:24|3.2966
08:20:26|3.2973
08:20:27|3.2982
08:20:27|3.2982
08:20:29|3.299
08:20:30|3.2989
08:20:30|3.2984
08:20:31|3.2996
08:20:34|3.3
08:20:35|3.3
08:20:37|3.3013
08:20:38|3.3019
08:20:39|3.3038
08:20:40|3.3012
08:20:41|3.3036
08:20:42|3.3015
08:20:43|3.3016
08:20:44|3.3016
08:20:45|3.3016
08:20:47|3.3001
08:20:48|3.3041
08:20:49|3.3039
08:20:51|3.3011
08:20:51|3.3014
08:20:52|3.3
08:20:53|3.3
08:20:54|3.3002
08:20:55|3.3016
08:20:56|3.302
08:20:57|3.302
08:20:59|3.301
08:21:00|3.3003
08:21:01|3.2985
08:21:02|3.2991
08:21:03|3.3001
08:21:04|3.2999
08:21:05|3.2999
08:21:06|3.3
08:21:07|3.3003
08:21:08|3.3017
08:21:09|3.3034
08:21:10|3.303
08:21:10|3.3032
08:21:12|3.3028
08:21:13|3.303
08:21:13|3.3038
08:21:15|3.304
08:21:16|3.3036
08:21:17|3.3046
08:21:18|3.304
08:21:19|3.3039
08:21:19|3.3024
08:21:21|3.3042
08:21:21|3.3044
08:21:23|3.303
08:21:24|3.3031
08:21:25|3.3032
08:21:26|3.3038
08:21:26|3.3025
08:21:28|3.3019
08:21:29|3.302
08:21:30|3.3017
08:21:30|3.302
08:21:32|3.3
08:21:33|3.302
08:21:34|3.2994
08:21:36|3.2976
08:21:37|3.2981
08:21:37|3.2977
08:21:39|3.2966
08:21:40|3.2967
08:21:41|3.2968
08:21:42|3.2974
08:21:43|3.2991
08:21:45|3.2978
08:21:45|3.2978
08:21:47|3.2987
08:21:48|3.2993
08:21:49|3.298
08:21:50|3.2979
08:21:51|3.2978
08:21:52|3.2975
08:21:53|3.2968
08:21:54|3.2968
08:21:55|3.2964
08:21:55|3.2954
08:21:56|3.2964
08:21:58|3.2966
08:21:58|3.2968
08:22:00|3.2963
08:22:01|3.2968
08:22:02|3.2986
08:22:03|3.2974
08:22:04|3.3
08:22:05|3.3
08:22:06|3.2993
08:22:07|3.3004
08:22:08|3.3005
08:22:08|3.3012
08:22:10|3.3029
08:22:11|3.3001
08:22:12|3.3014
08:22:14|3.3006
08:22:14|3.3026
08:22:15|3.3009
08:22:16|3.3009
08:22:17|3.3003
08:22:19|3.3009
08:22:19|3.301
08:22:20|3.301
08:22:21|3.2999
08:22:22|3.3013
08:22:23|3.3001
08:22:25|3.3
08:22:25|3.3
08:22:26|3.2985
08:22:27|3.2939
08:22:28|3.2947
08:22:29|3.2946
08:22:30|3.2947
08:22:31|3.2957
08:22:33|3.2944
08:22:33|3.296
08:22:34|3.296
08:22:36|3.2985
08:22:36|3.2964
08:22:37|3.2947
08:22:39|3.2959
08:22:39|3.2954
08:22:41|3.2941
08:22:42|3.295
08:22:43|3.2934
08:22:44|3.2909
08:22:45|3.2914
08:22:46|3.2893
08:22:47|3.2867
08:22:48|3.2855
08:22:49|3.2869
08:22:50|3.285
08:22:51|3.2844
08:22:52|3.2843
08:22:53|3.2831
08:22:54|3.2844
08:22:55|3.2839
08:22:56|3.2817
08:22:57|3.28
08:22:58|3.2804
08:23:00|3.2817
08:23:02|3.2825
08:23:02|3.2838
08:23:03|3.2848
08:23:04|3.2851
08:23:05|3.2864
08:23:06|3.2867
08:23:07|3.2883
08:23:09|3.287
08:23:09|3.292
08:23:11|3.2919
08:23:11|3.2935
08:23:12|3.2947
08:23:13|3.296
08:23:15|3.2969
08:23:16|3.2959
08:23:17|3.2955
08:23:18|3.2966
08:23:19|3.2968
08:23:19|3.2978
08:23:21|3.2973
08:23:22|3.2981
08:23:23|3.2981
08:23:24|3.2956
08:23:25|3.2971
08:23:25|3.2967
08:23:27|3.2984
08:23:28|3.2983
08:23:28|3.2977
08:23:29|3.2981
08:23:30|3.2981
08:23:31|3.2978
08:23:32|3.2986
08:23:33|3.2979
08:23:34|3.2977
08:23:37|3.2987
08:23:37|3.2984
08:23:39|3.2981
08:23:41|3.3002
08:23:42|3.3006
08:23:43|3.3032
08:23:44|3.3034
08:23:45|3.3026
08:23:46|3.3015
08:23:47|3.3022
08:23:48|3.3034
08:23:49|3.3049
08:23:50|3.3046
08:23:51|3.3036
08:23:52|3.3067
08:23:53|3.3059
08:23:54|3.3051
08:23:55|3.3048
08:23:56|3.3052
08:23:57|3.3066
08:23:58|3.3054
08:23:59|3.3061
08:24:00|3.3049
08:24:01|3.3028
08:24:02|3.3044
08:24:03|3.3051
08:24:04|3.3042
08:24:05|3.3
08:24:06|3.2989
08:24:07|3.3006
08:24:08|3.2991
08:24:09|3.2991
08:24:10|3.3011
08:24:11|3.3014
08:24:12|3.3014
08:24:13|3.3009
08:24:14|3.2992
08:24:15|3.2986
08:24:16|3.2979
08:24:17|3.2975
08:24:18|3.2968
08:24:19|3.2977
08:24:20|3.2975
08:24:21|3.297
08:24:22|3.2966
08:24:23|3.297
08:24:24|3.2969
08:24:25|3.2959
08:24:26|3.2955
08:24:27|3.2922
08:24:28|3.2932
08:24:29|3.2932
08:24:30|3.2953
08:24:31|3.2932
08:24:32|3.2938
08:24:33|3.2957
08:24:34|3.2957
08:24:35|3.2949
08:24:36|3.2949
08:24:38|3.2949
08:24:39|3.2971
08:24:41|3.3002
08:24:42|3.2995
08:24:43|3.2988
08:24:44|3.2996
08:24:46|3.2993
08:24:46|3.3001
08:24:47|3.3023
08:24:48|3.3025
08:24:50|3.3016
08:24:51|3.3044
08:24:52|3.3037
08:24:53|3.3026
08:24:54|3.3023
08:24:56|3.3023
08:24:57|3.3024
08:24:58|3.3026
08:24:59|3.3049
08:24:59|3.3049
08:25:01|3.306
08:25:01|3.3061
08:25:02|3.3032
08:25:04|3.3037
08:25:04|3.3039
08:25:05|3.3038
08:25:06|3.3046
08:25:07|3.3042
08:25:08|3.3019
08:25:09|3.3015
08:25:10|3.3008
08:25:12|3.3008
08:25:12|3.3005
08:25:13|3.3009
08:25:15|3.3057
08:25:15|3.3033
08:25:16|3.3059
08:25:17|3.3046
08:25:19|3.3047
08:25:20|3.3031
08:25:20|3.3026
08:25:21|3.3049
08:25:22|3.3059
08:25:23|3.306
08:25:25|3.3095
08:25:26|3.3111
08:25:27|3.3094
08:25:28|3.3088
08:25:29|3.3085
08:25:30|3.3071
08:25:31|3.3069
08:25:32|3.3063
08:25:33|3.3078
08:25:34|3.3083
08:25:36|3.3088
08:25:36|3.3105
08:25:38|3.3102
08:25:40|3.309
08:25:41|3.309
08:25:42|3.3094
08:25:44|3.3083
08:25:44|3.3079
08:25:46|3.3096
08:25:47|3.3117
08:25:48|3.3104
08:25:48|3.3094
08:25:50|3.31
08:25:50|3.3107
08:25:52|3.3107
08:25:53|3.3102
08:25:54|3.3115
08:25:55|3.3118
08:25:56|3.312
08:25:57|3.3124
08:25:58|3.3128
08:25:59|3.3118
08:26:00|3.315
08:26:01|3.3153
08:26:02|3.3163
08:26:03|3.318
08:26:04|3.3177
08:26:04|3.3199
08:26:06|3.3196
08:26:07|3.3199
08:26:07|3.3187
08:26:09|3.3172
08:26:10|3.317
08:26:10|3.3145
08:26:12|3.315
08:26:13|3.3143
08:26:15|3.3124
08:26:15|3.3124
08:26:16|3.3117
08:26:17|3.3115
08:26:18|3.3153
08:26:19|3.3139
08:26:20|3.3123
08:26:21|3.3124
08:26:22|3.313
08:26:23|3.3129
08:26:24|3.3145
08:26:25|3.313
08:26:26|3.3086
08:26:27|3.3096
08:26:28|3.3094
08:26:30|3.3099
08:26:31|3.3104
08:26:32|3.3085
08:26:33|3.3094
08:26:34|3.31
08:26:35|3.31
08:26:36|3.3112
08:26:37|3.3092
08:26:38|3.3103
08:26:40|3.3097
08:26:42|3.3079
08:26:42|3.308
08:26:43|3.309
08:26:44|3.3085
08:26:45|3.3078
08:26:46|3.3076
08:26:47|3.3093
08:26:49|3.31
08:26:50|3.31
08:26:51|3.3099
08:26:52|3.3107
08:26:53|3.3114
08:26:54|3.313
08:26:55|3.312
08:26:56|3.3121
08:26:57|3.3121
08:26:58|3.3121
08:26:59|3.3112
08:26:59|3.3127
08:27:01|3.3111
08:27:02|3.3134
08:27:03|3.314
08:27:04|3.3156
08:27:05|3.3137
08:27:06|3.3124
08:27:07|3.3131
08:27:09|3.3139
08:27:09|3.3133
08:27:10|3.3135
08:27:11|3.3137
08:27:12|3.3153
08:27:13|3.3145
08:27:14|3.3139
08:27:16|3.3127
08:27:17|3.3116
08:27:18|3.3116
08:27:19|3.3117
08:27:20|3.3114
08:27:21|3.3114
08:27:22|3.3095
08:27:23|3.3101
08:27:24|3.3114
08:27:25|3.3107
08:27:26|3.3085
08:27:27|3.3081
08:27:28|3.3081
08:27:29|3.3104
08:27:30|3.308
08:27:31|3.3079
08:27:32|3.3079
08:27:33|3.3091
08:27:34|3.3081
08:27:35|3.3091
08:27:36|3.3082
08:27:36|3.3079
08:27:37|3.3098
08:27:39|3.3082
08:27:41|3.3071
08:27:42|3.308
08:27:42|3.3036
08:27:44|3.307
08:27:45|3.3085
08:27:46|3.31
08:27:47|3.3107
08:27:48|3.3127
08:27:50|3.3119
08:27:50|3.3126
08:27:53|3.31
08:27:53|3.3089
08:27:54|3.31
08:27:56|3.31
08:27:56|3.3095
08:27:57|3.3123
08:27:58|3.3106
08:27:59|3.3116
08:28:00|3.312
08:28:01|3.3118
08:28:02|3.3129
08:28:03|3.3114
08:28:04|3.3114
08:28:05|3.312
08:28:06|3.3131
08:28:07|3.3135
08:28:08|3.3147
08:28:09|3.3133
08:28:10|3.3138
08:28:11|3.313
08:28:12|3.3125
08:28:14|3.3158
08:28:14|3.3145
08:28:15|3.3135
08:28:16|3.3134
08:28:17|3.3158
08:28:18|3.3154
08:28:19|3.3149
08:28:20|3.3131
08:28:21|3.3142
08:28:22|3.313
08:28:24|3.3144
08:28:25|3.3138
08:28:26|3.3135
08:28:27|3.3141
08:28:28|3.3138
08:28:28|3.3133
08:28:30|3.3125
08:28:30|3.3129
08:28:32|3.3118
08:28:32|3.3106
08:28:34|3.3102
08:28:35|3.3071
08:28:37|3.309
08:28:37|3.3088
08:28:38|3.3082
08:28:40|3.3076
08:28:42|3.3074
08:28:43|3.3087
08:28:43|3.3107
08:28:45|3.311
08:28:47|3.3117
08:28:47|3.3114
08:28:49|3.3111
08:28:50|3.3117
08:28:51|3.3115
08:28:52|3.3105
08:28:53|3.3148
08:28:54|3.3102
08:28:55|3.31
08:28:56|3.3073
08:28:57|3.3071
08:28:59|3.3064
08:29:01|3.3059
08:29:01|3.306
08:29:02|3.3051
08:29:03|3.3064
08:29:05|3.3063
08:29:06|3.307
08:29:08|3.3076
08:29:08|3.3081
08:29:10|3.309
08:29:10|3.3095
08:29:12|3.3115
08:29:12|3.3094
08:29:14|3.3108
08:29:15|3.3114
08:29:16|3.3115
08:29:16|3.3112
08:29:18|3.3103
08:29:19|3.3121
08:29:19|3.313
08:29:20|3.3129
08:29:22|3.3128
08:29:22|3.3129
08:29:24|3.3122
08:29:25|3.3104
08:29:26|3.3104
08:29:27|3.3085
08:29:28|3.3081
08:29:29|3.3101
08:29:30|3.3093
08:29:31|3.3093
08:29:32|3.3088
08:29:33|3.3088
08:29:34|3.3064
08:29:35|3.3051
08:29:36|3.3057
08:29:37|3.3058
08:29:38|3.3051
08:29:39|3.3051
08:29:40|3.3053
08:29:41|3.3069
08:29:43|3.3069
08:29:43|3.3081
08:29:46|3.3053
08:29:47|3.3055
08:29:48|3.3046
08:29:49|3.3058
08:29:50|3.3049
08:29:52|3.305
08:29:52|3.305
08:29:53|3.305
08:29:54|3.3037
08:29:55|3.3044
08:29:57|3.3036
08:29:58|3.3029
08:29:59|3.3032
08:30:00|3.3042
08:30:00|3.3032
08:30:02|3.3032
08:30:03|3.3034
08:30:05|3.3065
08:30:06|3.3085
08:30:07|3.3122
08:30:08|3.3116
08:30:10|3.3088
08:30:11|3.3093
08:30:11|3.3106
08:30:12|3.3104
08:30:14|3.3111
08:30:15|3.3125
08:30:15|3.3125
08:30:17|3.3129
08:30:18|3.313
08:30:20|3.3132
08:30:20|3.3136
08:30:21|3.3136
08:30:22|3.315
08:30:23|3.3131
08:30:24|3.3113
08:30:25|3.3143
08:30:26|3.315
08:30:27|3.3146
08:30:28|3.3169
08:30:29|3.3177
08:30:30|3.3173
08:30:31|3.3182
08:30:32|3.3191
08:30:33|3.3168
08:30:34|3.3167
08:30:35|3.3177
08:30:36|3.3182
08:30:37|3.3155
08:30:38|3.317
08:30:39|3.316
08:30:40|3.3155
08:30:41|3.3143
08:30:43|3.3141
08:30:44|3.3134
08:30:46|3.3109
08:30:48|3.3123
08:30:49|3.3124
08:30:50|3.31
08:30:51|3.3103
08:30:52|3.308
08:30:53|3.3096
08:30:54|3.3091
08:30:55|3.3072
08:30:56|3.3068
08:30:57|3.3068
08:30:58|3.3065
08:30:59|3.3092
08:31:00|3.3032
08:31:01|3.3031
08:31:03|3.3012
08:31:04|3.3035
08:31:05|3.3047
08:31:05|3.304
08:31:07|3.3047
08:31:07|3.3057
08:31:08|3.3052
08:31:10|3.3058
08:31:10|3.3049
08:31:12|3.3044
08:31:13|3.3019
08:31:14|3.3031
08:31:15|3.3059
08:31:17|3.3035
08:31:18|3.3039
08:31:19|3.3035
08:31:20|3.3034
08:31:21|3.3032
08:31:22|3.304
08:31:23|3.3039
08:31:24|3.303
08:31:25|3.3018
08:31:26|3.3018
08:31:27|3.2997
08:31:28|3.2996
08:31:29|3.298
08:31:30|3.2963
08:31:31|3.2979
08:31:32|3.2984
08:31:33|3.2936
08:31:34|3.2944
08:31:35|3.2955
08:31:36|3.2936
08:31:37|3.2936
08:31:38|3.2935
08:31:39|3.2957
08:31:40|3.2952
08:31:41|3.2926
08:31:42|3.2952
08:31:43|3.2947
08:31:45|3.2946
08:31:46|3.2936
08:31:47|3.2911
08:31:48|3.2921
08:31:49|3.2901
08:31:51|3.2922
08:31:51|3.2922
08:31:52|3.2925
08:31:53|3.2898
08:31:54|3.29
08:31:56|3.2891
08:31:58|3.2862
08:31:59|3.285
08:32:00|3.2852
08:32:01|3.2859
08:32:02|3.2854
08:32:02|3.2842
08:32:04|3.2851
08:32:05|3.2866
08:32:06|3.2865
08:32:07|3.2892
08:32:09|3.29
08:32:09|3.2924
08:32:10|3.2928
08:32:11|3.2951
08:32:13|3.2911
08:32:13|3.2921
08:32:14|3.292
08:32:16|3.2906
08:32:16|3.2923
08:32:17|3.2902
08:32:19|3.2907
08:32:20|3.2916
08:32:20|3.2918
08:32:21|3.29
08:32:22|3.2896
08:32:23|3.2886
08:32:25|3.29
08:32:26|3.2886
08:32:27|3.2876
08:32:27|3.2875
08:32:28|3.2908
08:32:29|3.2916
08:32:31|3.2936
08:32:31|3.2909
08:32:33|3.2909
08:32:33|3.29
08:32:35|3.2886
08:32:36|3.2898
08:32:37|3.2921
08:32:38|3.2913
08:32:39|3.2916
08:32:40|3.2916
08:32:41|3.2927
08:32:42|3.2916
08:32:43|3.2916
08:32:45|3.2937
08:32:46|3.2937
08:32:48|3.2945
08:32:49|3.2938
08:32:51|3.2924
08:32:52|3.2939
08:32:53|3.2931
08:32:54|3.293
08:32:56|3.2948
08:32:56|3.2924
08:32:57|3.2916
08:32:58|3.2924
08:32:59|3.2921
08:33:00|3.2927
08:33:01|3.2931
08:33:03|3.2923
08:33:04|3.2937
08:33:05|3.2965
08:33:06|3.2965
08:33:07|3.2962
08:33:07|3.2968
08:33:08|3.298
08:33:10|3.2982
08:33:11|3.2974
08:33:12|3.2976
08:33:13|3.2969
08:33:13|3.2974
08:33:14|3.2987
08:33:15|3.2987
08:33:17|3.2981
08:33:17|3.2976
08:33:18|3.2973
08:33:20|3.296
08:33:20|3.2961
08:33:21|3.2948
08:33:23|3.2959
08:33:23|3.2953
08:33:24|3.2957
08:33:25|3.2958
08:33:27|3.2968
08:33:27|3.2974
08:33:29|3.2972
08:33:29|3.2973
08:33:31|3.2985
08:33:31|3.2988
08:33:32|3.2986
08:33:34|3.2987
08:33:35|3.298
08:33:36|3.2987
08:33:37|3.2999
08:33:38|3.2999
08:33:39|3.3
08:33:40|3.2985
08:33:41|3.298
08:33:42|3.296
08:33:43|3.2955
08:33:44|3.2955
08:33:46|3.2963
08:33:47|3.2986
08:33:48|3.2989
08:33:49|3.2995
08:33:50|3.2987
08:33:52|3.2999
08:33:52|3.2992
08:33:54|3.3009
08:33:55|3.3002
08:33:56|3.3003
08:33:57|3.3003
08:33:57|3.3
08:33:58|3.2998
08:34:00|3.2993
08:34:01|3.2999
08:34:02|3.2998
08:34:03|3.3008
08:34:04|3.3009
08:34:05|3.302
08:34:06|3.302
08:34:07|3.302
08:34:08|3.302
08:34:09|3.3025
08:34:11|3.3024
08:34:12|3.3016
08:34:13|3.3036
08:34:14|3.305
08:34:14|3.3064
08:34:16|3.3073
08:34:17|3.3081
08:34:18|3.3089
08:34:19|3.3085
08:34:20|3.3088
08:34:21|3.3057
08:34:22|3.3054
08:34:23|3.3054
08:34:23|3.3053
08:34:25|3.3055
08:34:25|3.3069
08:34:27|3.3067
08:34:28|3.3088
08:34:29|3.3072
08:34:30|3.3084
08:34:31|3.3078
08:34:31|3.3077
08:34:33|3.3076
08:34:34|3.3063
08:34:35|3.3064
08:34:36|3.3066
08:34:37|3.3058
08:34:38|3.3063
08:34:39|3.3056
08:34:40|3.3063
08:34:41|3.306
08:34:42|3.3076
08:34:43|3.3076
08:34:44|3.3076
08:34:45|3.3076
08:34:45|3.3071
08:34:48|3.3076
08:34:49|3.311
08:34:49|3.3086
08:34:50|3.3087
08:34:52|3.311
08:34:54|3.3098
08:34:56|3.3092
08:34:56|3.3094
08:34:57|3.3099
08:34:58|3.3105
08:34:59|3.3101
08:35:01|3.31
08:35:01|3.3085
08:35:02|3.308
08:35:03|3.308
08:35:05|3.308
08:35:05|3.308
08:35:06|3.3088
08:35:07|3.309
08:35:08|3.3099
08:35:09|3.3092
08:35:10|3.3089
08:35:11|3.3078
08:35:12|3.3078
08:35:13|3.3077
08:35:14|3.3078
08:35:15|3.3078
08:35:16|3.3075
08:35:17|3.3061
08:35:18|3.3053
08:35:19|3.3054
08:35:20|3.3039
08:35:21|3.3033
08:35:22|3.3024
08:35:23|3.3026
08:35:24|3.3039
08:35:25|3.3049
08:35:26|3.3039
08:35:27|3.3033
08:35:28|3.3033
08:35:29|3.3053
08:35:30|3.3075
08:35:31|3.3066
08:35:32|3.3065
08:35:33|3.307
08:35:34|3.3073
08:35:38|3.3076
08:35:38|3.3078
08:35:39|3.3075
08:35:40|3.3074
08:35:41|3.3078
08:35:42|3.3081
08:35:43|3.3081
08:35:44|3.3085
08:35:45|3.3084
08:35:46|3.3083
08:35:47|3.3089
08:35:49|3.3077
08:35:50|3.3076
08:35:52|3.3091
08:35:53|3.3089
08:35:54|3.3086
08:35:55|3.308
08:35:56|3.3071
08:35:58|3.3054
08:35:58|3.3059
08:36:00|3.3056
08:36:01|3.306
08:36:02|3.3059
08:36:03|3.307
08:36:04|3.3065
08:36:05|3.3054
08:36:06|3.3059
08:36:07|3.3057
08:36:08|3.3071
08:36:10|3.307
08:36:11|3.3093
08:36:12|3.3093
08:36:13|3.3093
08:36:14|3.3093
08:36:14|3.3091
08:36:16|3.31
08:36:17|3.31
08:36:18|3.3102
08:36:19|3.3104
08:36:20|3.3136
08:36:21|3.3129
08:36:22|3.3137
08:36:23|3.3137
08:36:23|3.3115
08:36:25|3.3115
08:36:26|3.3131
08:36:27|3.3131
08:36:28|3.3131
08:36:28|3.312
08:36:30|3.3134
08:36:31|3.3135
08:36:32|3.3152
08:36:33|3.3153
08:36:34|3.3153
08:36:35|3.315
08:36:36|3.315
08:36:37|3.3149
08:36:38|3.3158
08:36:39|3.3157
08:36:40|3.3158
08:36:41|3.3158
08:36:42|3.3158
08:36:42|3.315
08:36:44|3.3139
08:36:45|3.3131
08:36:46|3.3125
08:36:47|3.3137
08:36:48|3.3114
08:36:50|3.3095
08:36:51|3.3106
08:36:52|3.3096
08:36:53|3.31
08:36:55|3.3101
08:36:56|3.3108
08:36:57|3.3118
08:36:58|3.3117
08:36:59|3.3133
08:37:00|3.3128
08:37:00|3.3132
08:37:01|3.3151
08:37:03|3.3152
08:37:04|3.3152
08:37:05|3.313
08:37:06|3.3126
08:37:06|3.3126
08:37:08|3.3155
08:37:08|3.315
08:37:09|3.3158
08:37:10|3.3165
08:37:11|3.3158
08:37:13|3.317
08:37:14|3.3167
08:37:14|3.3173
08:37:15|3.3152
08:37:17|3.317
08:37:18|3.3173
08:37:18|3.3173
08:37:20|3.3189
08:37:21|3.318
08:37:21|3.3192
08:37:22|3.3183
08:37:23|3.3183
08:37:25|3.3168
08:37:26|3.3177
08:37:26|3.3181
08:37:27|3.3181
08:37:28|3.3181
08:37:29|3.3191
08:37:31|3.3185
08:37:33|3.3187
08:37:33|3.3189
08:37:35|3.3179
08:37:36|3.3199
08:37:37|3.3191
08:37:38|3.3214
08:37:39|3.3219
08:37:40|3.3209
08:37:41|3.3202
08:37:42|3.3222
08:37:42|3.3227
08:37:44|3.3223
08:37:45|3.3232
08:37:46|3.3225
08:37:47|3.3224
08:37:48|3.3233
08:37:49|3.3233
08:37:51|3.3244
08:37:52|3.3246
08:37:54|3.3247
08:37:54|3.3236
08:37:56|3.3227
08:37:57|3.3226
08:37:57|3.3221
08:37:59|3.3211
08:38:00|3.3189
08:38:01|3.3193
08:38:03|3.3213
08:38:04|3.3221
08:38:05|3.3211
08:38:06|3.3201
08:38:06|3.3211
08:38:08|3.3228
08:38:09|3.3213
08:38:10|3.3213
08:38:11|3.3225
08:38:12|3.323
08:38:13|3.3225
08:38:14|3.3241
08:38:14|3.3233
08:38:16|3.3241
08:38:17|3.3244
08:38:18|3.3244
08:38:19|3.3249
08:38:19|3.325
08:38:21|3.325
08:38:22|3.3249
08:38:23|3.3245
08:38:24|3.3257
08:38:25|3.3246
08:38:26|3.3249
08:38:27|3.3257
08:38:28|3.325
08:38:29|3.3252
08:38:30|3.3258
08:38:31|3.3258
08:38:32|3.3263
08:38:33|3.3274
08:38:34|3.3296
08:38:35|3.3297
08:38:36|3.33
08:38:36|3.3298
08:38:38|3.3298
08:38:39|3.3274
08:38:40|3.3296
08:38:41|3.3296
08:38:42|3.3298
08:38:43|3.3282
08:38:44|3.3288
08:38:45|3.3289
08:38:46|3.3285
08:38:47|3.3298
08:38:48|3.3297
08:38:49|3.3292
08:38:50|3.329
08:38:52|3.3298
08:38:52|3.33
08:38:53|3.33
08:38:54|3.3283
08:38:56|3.33
08:38:57|3.33
08:38:58|3.33
08:38:59|3.3307
08:39:00|3.3316
08:39:02|3.3329
08:39:03|3.3316
08:39:04|3.3336
08:39:05|3.3337
08:39:06|3.3342
08:39:07|3.3333
08:39:08|3.3347
08:39:09|3.3355
08:39:10|3.3347
08:39:11|3.3351
08:39:12|3.3352
08:39:13|3.3352
08:39:14|3.3352
08:39:15|3.3366
08:39:16|3.3353
08:39:17|3.3367
08:39:18|3.338
08:39:19|3.3369
08:39:20|3.3376
08:39:21|3.336
08:39:22|3.3376
08:39:23|3.3387
08:39:24|3.339
08:39:25|3.3398
08:39:26|3.3398
08:39:27|3.3413
08:39:28|3.3428
08:39:29|3.3441
08:39:30|3.3443
08:39:31|3.345
08:39:32|3.3443
08:39:33|3.3428
08:39:34|3.3421
08:39:35|3.3415
08:39:36|3.34
08:39:37|3.3401
08:39:38|3.3422
08:39:39|3.3387
08:39:40|3.3387
08:39:41|3.339
08:39:42|3.3405
08:39:43|3.3392
08:39:44|3.34
08:39:45|3.3405
08:39:46|3.3405
08:39:47|3.3408
08:39:48|3.3414
08:39:49|3.3413
08:39:50|3.3413
08:39:51|3.3414
08:39:53|3.3411
08:39:54|3.3425
08:39:56|3.3411
08:39:56|3.342
08:39:58|3.3409
08:39:59|3.3406
08:40:01|3.3411
08:40:02|3.3399
08:40:04|3.3387
08:40:05|3.3414
08:40:06|3.3413
08:40:07|3.343
08:40:08|3.3403
08:40:09|3.3393
08:40:11|3.3383
08:40:11|3.3392
08:40:13|3.3371
08:40:13|3.3343
08:40:15|3.3319
08:40:15|3.3319
08:40:17|3.3328
08:40:18|3.3312
08:40:18|3.3322
08:40:19|3.3326
08:40:20|3.3321
08:40:21|3.3327
08:40:22|3.3331
08:40:24|3.3363
08:40:24|3.3334
08:40:25|3.3342
08:40:26|3.3354
08:40:28|3.338
08:40:28|3.3367
08:40:30|3.3356
08:40:30|3.3356
08:40:31|3.335
08:40:32|3.3372
08:40:33|3.3359
08:40:35|3.3373
08:40:35|3.3392
08:40:36|3.3414
08:40:37|3.3394
08:40:38|3.3399
08:40:40|3.3413
08:40:40|3.3406
08:40:41|3.3394
08:40:43|3.3384
08:40:44|3.3384
08:40:45|3.3406
08:40:45|3.3405
08:40:46|3.3404
08:40:47|3.3404
08:40:49|3.338
08:40:49|3.3383
08:40:50|3.3374
08:40:51|3.3368
08:40:53|3.3364
08:40:55|3.3357
08:40:57|3.3382
08:40:58|3.3369
08:40:58|3.3384
08:41:00|3.3383
08:41:00|3.3383
08:41:02|3.3387
08:41:03|3.3375
08:41:03|3.3371
08:41:04|3.3388
08:41:06|3.34
08:41:06|3.3414
08:41:08|3.3412
08:41:09|3.3426
08:41:10|3.3414
08:41:11|3.3425
08:41:12|3.3414
08:41:13|3.3402
08:41:14|3.3407
08:41:15|3.3401
08:41:16|3.3395
08:41:17|3.3394
08:41:18|3.3397
08:41:19|3.3396
08:41:20|3.3394
08:41:20|3.3391
08:41:22|3.3388
08:41:23|3.3362
08:41:24|3.3369
08:41:24|3.335
08:41:26|3.3349
08:41:26|3.3349
08:41:28|3.335
08:41:29|3.3367
08:41:30|3.3376
08:41:31|3.339
08:41:32|3.3401
08:41:33|3.3392
08:41:34|3.3398
08:41:35|3.3395
08:41:36|3.3389
08:41:37|3.339
08:41:39|3.3389
08:41:39|3.3369
08:41:40|3.3368
08:41:42|3.3368
08:41:42|3.3358
08:41:43|3.3358
08:41:45|3.3334
08:41:45|3.3327
08:41:46|3.3332
08:41:47|3.3335
08:41:48|3.3364
08:41:49|3.3368
08:41:50|3.3366
08:41:51|3.3369
08:41:53|3.3376
08:41:55|3.3381
08:41:58|3.3389
08:41:59|3.3371
08:42:00|3.3369
08:42:01|3.3378
08:42:03|3.3379
08:42:03|3.3377
08:42:05|3.3371
08:42:06|3.3375
08:42:07|3.3374
08:42:07|3.3391
08:42:08|3.339
08:42:10|3.3375
08:42:11|3.334
08:42:12|3.332
08:42:13|3.3314
08:42:14|3.3319
08:42:15|3.3327
08:42:16|3.3326
08:42:17|3.3312
08:42:18|3.3319
08:42:20|3.3318
08:42:20|3.333
08:42:22|3.3304
08:42:23|3.332
08:42:25|3.331
08:42:25|3.331
08:42:27|3.3303
08:42:29|3.3303
08:42:30|3.3304
08:42:31|3.3302
08:42:32|3.331
08:42:33|3.33
08:42:34|3.332
08:42:35|3.3332
08:42:37|3.3345
08:42:37|3.3351
08:42:38|3.3336
08:42:40|3.3335
08:42:41|3.3326
08:42:42|3.3323
08:42:43|3.3319
08:42:44|3.3321
08:42:45|3.3315
08:42:46|3.3322
08:42:47|3.332
08:42:48|3.3319
08:42:49|3.3311
08:42:50|3.331
08:42:51|3.3307
08:42:52|3.3323
08:42:53|3.3323
08:42:54|3.3347
08:42:55|3.3303
08:42:56|3.3328
08:42:58|3.3321
08:42:59|3.33
08:43:01|3.3289
08:43:01|3.3289
08:43:03|3.3281
08:43:04|3.327
08:43:05|3.3261
08:43:06|3.3256
08:43:07|3.3243
08:43:07|3.3241
08:43:09|3.3267
08:43:10|3.3261
08:43:11|3.3272
08:43:12|3.3273
08:43:13|3.3271
08:43:14|3.3261
08:43:15|3.3256
08:43:16|3.3273
08:43:17|3.3275
08:43:18|3.3263
08:43:19|3.3256
08:43:19|3.3254
08:43:21|3.3236
08:43:22|3.3236
08:43:23|3.3234
08:43:24|3.3246
08:43:25|3.325
08:43:26|3.3247
08:43:27|3.3245
08:43:28|3.3245
08:43:29|3.3256
08:43:29|3.3245
08:43:30|3.324
08:43:32|3.3233
08:43:33|3.3219
08:43:33|3.3224
08:43:35|3.3223
08:43:36|3.3219
08:43:36|3.3209
08:43:38|3.3221
08:43:38|3.3235
08:43:40|3.3235
08:43:41|3.3207
08:43:42|3.3205
08:43:43|3.3215
08:43:43|3.3221
08:43:45|3.3216
08:43:45|3.3229
08:43:47|3.3225
08:43:48|3.3222
08:43:49|3.3229
08:43:50|3.3239
08:43:51|3.3232
08:43:52|3.3222
08:43:53|3.3221
08:43:54|3.3214
08:43:55|3.3208
08:43:57|3.3202
08:43:57|3.3204
08:43:59|3.3223
08:44:00|3.3214
08:44:01|3.3213
08:44:03|3.3211
08:44:04|3.3204
08:44:05|3.3212
08:44:05|3.3215
08:44:07|3.3215
08:44:08|3.3211
08:44:09|3.3206
08:44:11|3.321
08:44:12|3.3203
08:44:12|3.3209
08:44:14|3.3207
08:44:14|3.32
08:44:15|3.3207
08:44:16|3.3208
08:44:18|3.3215
08:44:19|3.3223
08:44:19|3.322
08:44:21|3.3233
08:44:22|3.3222
08:44:22|3.324
08:44:24|3.3276
08:44:24|3.3285
08:44:26|3.3283
08:44:27|3.3276
08:44:27|3.3271
08:44:28|3.3271
08:44:29|3.3262
08:44:30|3.3268
08:44:32|3.326
08:44:32|3.327
08:44:33|3.327
08:44:35|3.328
08:44:36|3.3281
08:44:36|3.3299
08:44:38|3.331
08:44:39|3.33
08:44:40|3.3286
08:44:41|3.329
08:44:42|3.3286
08:44:43|3.3286
08:44:43|3.3284
08:44:45|3.3301
08:44:46|3.3286
08:44:47|3.3296
08:44:48|3.3287
08:44:49|3.3294
08:44:50|3.33
08:44:51|3.3295
08:44:52|3.3307
08:44:53|3.3334
08:44:54|3.3358
08:44:55|3.337
08:44:56|3.3374
08:44:58|3.3397
08:44:59|3.3345
08:45:01|3.3339
08:45:03|3.3345
08:45:03|3.3352
08:45:04|3.3345
08:45:05|3.3336
08:45:07|3.3326
08:45:08|3.3366
08:45:09|3.3369
08:45:10|3.3379
08:45:11|3.338
08:45:12|3.3359
08:45:13|3.3345
08:45:14|3.3334
08:45:15|3.3318
08:45:16|3.3322
08:45:17|3.3323
08:45:18|3.3319
08:45:19|3.331
08:45:20|3.3318
08:45:21|3.33
08:45:22|3.3316
08:45:23|3.3307
08:45:24|3.3288
08:45:25|3.3278
08:45:26|3.3281
08:45:27|3.3277
08:45:28|3.3273
08:45:29|3.3282
08:45:30|3.3282
08:45:32|3.3286
08:45:32|3.3276
08:45:33|3.3256
08:45:34|3.3253
08:45:35|3.3243
08:45:37|3.3235
08:45:38|3.3215
08:45:39|3.3213
08:45:40|3.3201
08:45:41|3.3215
08:45:42|3.3221
08:45:43|3.3233
08:45:44|3.3242
08:45:45|3.3216
08:45:46|3.3208
08:45:47|3.3194
08:45:48|3.3189
08:45:49|3.3186
08:45:50|3.319
08:45:51|3.3171
08:45:52|3.3174
08:45:53|3.3178
08:45:54|3.3173
08:45:55|3.3172
08:45:56|3.3169
08:45:57|3.3194
08:45:58|3.3218
08:45:59|3.3212
08:46:00|3.3203
08:46:02|3.3211
08:46:04|3.3236
08:46:05|3.3236
08:46:06|3.3221
08:46:07|3.3222
08:46:08|3.3212
08:46:09|3.3236
08:46:11|3.3255
08:46:13|3.3226
08:46:13|3.3278
08:46:14|3.3289
08:46:15|3.3262
08:46:16|3.3266
08:46:17|3.3277
08:46:18|3.328
08:46:19|3.3274
08:46:20|3.3277
08:46:21|3.3289
08:46:22|3.3282
08:46:23|3.3295
08:46:24|3.3283
08:46:25|3.3284
08:46:26|3.3288
08:46:27|3.3296
08:46:28|3.3296
08:46:29|3.3299
08:46:30|3.3309
08:46:31|3.3305
08:46:32|3.3319
08:46:33|3.3312
08:46:34|3.3315
08:46:35|3.3316
08:46:36|3.3307
08:46:37|3.3335
08:46:38|3.3324
08:46:39|3.3326
08:46:40|3.3331
08:46:41|3.3348
08:46:42|3.3343
08:46:44|3.3332
08:46:44|3.3319
08:46:45|3.33
08:46:46|3.3283
08:46:47|3.3293
08:46:49|3.3273
08:46:49|3.3293
08:46:50|3.3274
08:46:51|3.3285
08:46:53|3.3294
08:46:54|3.3291
08:46:55|3.3302
08:46:56|3.3281
08:46:56|3.3285
08:46:57|3.3248
08:46:59|3.3266
08:47:00|3.325
08:47:01|3.326
08:47:03|3.325
08:47:05|3.3298
08:47:06|3.329
08:47:07|3.3273
08:47:08|3.3291
08:47:10|3.328
08:47:10|3.3266
08:47:11|3.3251
08:47:12|3.3261
08:47:13|3.325
08:47:14|3.3248
08:47:15|3.3245
08:47:16|3.3237
08:47:17|3.3236
08:47:18|3.3246
08:47:19|3.3246
08:47:20|3.3248
08:47:21|3.3248
08:47:22|3.3239
08:47:23|3.324
08:47:24|3.324
08:47:25|3.3214
08:47:26|3.3219
08:47:27|3.3212
08:47:28|3.3216
08:47:29|3.3203
08:47:30|3.3213
08:47:31|3.3218
08:47:32|3.3228
08:47:33|3.3228
08:47:34|3.3216
08:47:35|3.3219
08:47:36|3.3219
08:47:37|3.3214
08:47:38|3.3189
08:47:39|3.3192
08:47:40|3.3178
08:47:41|3.3172
08:47:42|3.3168
08:47:43|3.3171
08:47:44|3.3171
08:47:45|3.3171
08:47:46|3.3183
08:47:47|3.3195
08:47:48|3.3174
08:47:49|3.3173
08:47:50|3.315
08:47:52|3.3158
08:47:52|3.3145
08:47:53|3.3138
08:47:54|3.315
08:47:55|3.3167
08:47:57|3.3153
08:47:57|3.315
08:47:58|3.3154
08:48:00|3.3143
08:48:02|3.3167
08:48:04|3.318
08:48:05|3.3185
08:48:05|3.3193
08:48:06|3.3187
08:48:07|3.3188
08:48:08|3.3179
08:48:09|3.3181
08:48:10|3.3188
08:48:11|3.3186
08:48:12|3.3179
08:48:13|3.319
08:48:14|3.3183
08:48:15|3.319
08:48:16|3.3192
08:48:17|3.3201
08:48:18|3.3206
08:48:19|3.3209
08:48:20|3.3188
08:48:21|3.3198
08:48:22|3.3188
08:48:23|3.3171
08:48:24|3.3175
08:48:25|3.3172
08:48:26|3.3159
08:48:27|3.3178
08:48:28|3.3161
08:48:29|3.3198
08:48:30|3.3182
08:48:32|3.3179
08:48:32|3.3162
08:48:33|3.3158
08:48:34|3.3158
08:48:35|3.3148
08:48:36|3.3148
08:48:37|3.3147
08:48:39|3.3123
08:48:40|3.3128
08:48:41|3.3129
08:48:42|3.3143
08:48:43|3.3129
08:48:44|3.3134
08:48:45|3.3135
08:48:46|3.3138
08:48:47|3.3154
08:48:48|3.3139
08:48:49|3.3165
08:48:50|3.3144
08:48:51|3.3152
08:48:52|3.3149
08:48:53|3.3137
08:48:54|3.315
08:48:55|3.3142
08:48:56|3.3163
08:48:57|3.3153
08:48:58|3.315
08:48:59|3.315
08:49:00|3.3151
08:49:02|3.3158
08:49:04|3.3159
08:49:05|3.3157
08:49:05|3.3153
08:49:07|3.315
08:49:08|3.315
08:49:09|3.3148
08:49:10|3.3139
08:49:11|3.3151
08:49:13|3.3143
08:49:14|3.3128
08:49:15|3.3127
08:49:16|3.3129
08:49:17|3.315
08:49:18|3.315
08:49:19|3.315
08:49:20|3.3176
08:49:22|3.317
08:49:22|3.3173
08:49:23|3.3178
08:49:25|3.3192
08:49:26|3.32
08:49:27|3.3196
08:49:28|3.3205
08:49:29|3.3223
08:49:30|3.3222
08:49:31|3.323
08:49:32|3.3248
08:49:33|3.3245
08:49:34|3.3235
08:49:35|3.3227
08:49:35|3.3241
08:49:37|3.3223
08:49:38|3.3225
08:49:39|3.322
08:49:40|3.3237
08:49:41|3.3237
08:49:42|3.3237
08:49:43|3.3226
08:49:44|3.3258
08:49:44|3.3242
08:49:46|3.326
08:49:46|3.3275
08:49:48|3.3271
08:49:48|3.3273
08:49:50|3.3266
08:49:51|3.3269
08:49:51|3.3278
08:49:53|3.3278
08:49:54|3.3282
08:49:55|3.3277
08:49:56|3.3271
08:49:57|3.3282
08:49:57|3.3275
08:49:59|3.3267
08:50:00|3.3303
08:50:00|3.3295
08:50:03|3.3304
08:50:04|3.3292
08:50:06|3.3292
08:50:06|3.3303
08:50:08|3.3307
08:50:09|3.3314
08:50:10|3.3323
08:50:12|3.3331
08:50:12|3.3323
08:50:13|3.3315
08:50:14|3.334
08:50:16|3.3337
08:50:17|3.3337
08:50:18|3.334
08:50:19|3.3338
08:50:20|3.3339
08:50:21|3.3348
08:50:22|3.3296
08:50:23|3.3317
08:50:24|3.3313
08:50:24|3.3314
08:50:26|3.3308
08:50:27|3.3311
08:50:28|3.3311
08:50:29|3.3305
08:50:30|3.3289
08:50:31|3.3304
08:50:32|3.3304
08:50:33|3.3302
08:50:34|3.3307
08:50:34|3.33
08:50:35|3.33
08:50:36|3.3308
08:50:38|3.3309
08:50:38|3.3296
08:50:40|3.33
08:50:41|3.3287
08:50:41|3.3291
08:50:43|3.3279
08:50:43|3.3278
08:50:45|3.3249
08:50:46|3.3231
08:50:47|3.3249
08:50:48|3.3243
08:50:49|3.323
08:50:50|3.3233
08:50:51|3.3233
08:50:52|3.3275
08:50:53|3.3267
08:50:54|3.3229
08:50:55|3.3247
08:50:56|3.325
08:50:57|3.325
08:50:58|3.3264
08:50:59|3.325
08:51:00|3.325
08:51:01|3.3261
08:51:02|3.3259
08:51:04|3.3263
08:51:05|3.3244
08:51:06|3.3257
08:51:07|3.3258
08:51:07|3.3273
08:51:09|3.3279
08:51:10|3.3267
08:51:11|3.3267
08:51:12|3.3286
08:51:13|3.3272
08:51:14|3.3285
08:51:15|3.3284
08:51:16|3.328
08:51:17|3.3279
08:51:18|3.3282
08:51:19|3.3298
08:51:20|3.3288
08:51:21|3.3284
08:51:22|3.3263
08:51:24|3.3267
08:51:25|3.3268
08:51:25|3.3266
08:51:26|3.3266
08:51:27|3.325
08:51:28|3.3251
08:51:29|3.3251
08:51:31|3.3236
08:51:32|3.321
08:51:33|3.3209
08:51:33|3.3205
08:51:34|3.3217
08:51:36|3.3219
08:51:37|3.323
08:51:38|3.3227
08:51:39|3.3217
08:51:40|3.3206
08:51:41|3.3217
08:51:42|3.3237
08:51:43|3.3251
08:51:44|3.3252
08:51:45|3.3252
08:51:46|3.325
08:51:46|3.3261
08:51:47|3.326
08:51:49|3.3262
08:51:50|3.326
08:51:51|3.3244
08:51:51|3.3246
08:51:53|3.3247
08:51:53|3.3239
08:51:55|3.3245
08:51:56|3.3262
08:51:57|3.3258
08:51:58|3.326
08:51:59|3.3262
08:52:00|3.3262
08:52:01|3.3264
08:52:01|3.3272
08:52:03|3.3279
08:52:04|3.329
08:52:06|3.3293
08:52:06|3.3292
08:52:07|3.3292
08:52:08|3.3294
08:52:10|3.3344
08:52:11|3.3344
08:52:12|3.3336
08:52:13|3.3282
08:52:14|3.3313
08:52:15|3.3315
08:52:16|3.3299
08:52:17|3.3299
08:52:18|3.333
08:52:19|3.3318
08:52:20|3.3345
08:52:21|3.3328
08:52:22|3.3325
08:52:23|3.3344
08:52:24|3.3338
08:52:25|3.3344
08:52:26|3.3326
08:52:27|3.3329
08:52:28|3.3344
08:52:29|3.3337
08:52:30|3.3342
08:52:31|3.3342
08:52:32|3.3323
08:52:33|3.3312
08:52:34|3.3319
08:52:35|3.3333
08:52:36|3.3333
08:52:37|3.3332
08:52:38|3.3308
08:52:39|3.3299
08:52:40|3.3299
08:52:41|3.3301
08:52:43|3.3279
08:52:44|3.3269
08:52:44|3.3279
08:52:46|3.3296
08:52:48|3.3313
08:52:48|3.3271
08:52:49|3.3277
08:52:50|3.3278
08:52:51|3.3263
08:52:52|3.3272
08:52:53|3.3272
08:52:54|3.3271
08:52:55|3.3269
08:52:56|3.3254
08:52:57|3.3244
08:52:58|3.3228
08:52:59|3.3232
08:53:00|3.324
08:53:01|3.3266
08:53:02|3.3261
08:53:03|3.3261
08:53:05|3.3258
08:53:07|3.3259
08:53:08|3.3286
08:53:09|3.3285
08:53:11|3.3304
08:53:11|3.3287
08:53:12|3.3287
08:53:13|3.3288
08:53:15|3.329
08:53:17|3.3295
08:53:18|3.3324
08:53:19|3.3326
08:53:20|3.3326
08:53:21|3.3326
08:53:22|3.3326
08:53:23|3.3328
08:53:24|3.3336
08:53:25|3.3324
08:53:26|3.3336
08:53:27|3.3328
08:53:28|3.3328
08:53:29|3.3338
08:53:30|3.3324
08:53:31|3.3331
08:53:32|3.3324
08:53:33|3.3308
08:53:34|3.3311
08:53:35|3.331
08:53:36|3.3307
08:53:37|3.3311
08:53:38|3.3311
08:53:39|3.332
08:53:40|3.3334
08:53:41|3.3334
08:53:42|3.3332
08:53:43|3.333
08:53:44|3.333
08:53:45|3.3324
08:53:46|3.3328
08:53:47|3.3319
08:53:48|3.3319
08:53:49|3.3328
08:53:50|3.3322
08:53:51|3.3301
08:53:52|3.3325
08:53:53|3.3309
08:53:54|3.3321
08:53:55|3.3326
08:53:56|3.3327
08:53:57|3.3321
08:53:58|3.334
08:53:59|3.3343
08:54:00|3.3341
08:54:01|3.334
08:54:02|3.3342
08:54:03|3.3335
08:54:04|3.3333
08:54:05|3.3335
08:54:07|3.3345
08:54:08|3.3334
08:54:10|3.333
08:54:11|3.3336
08:54:12|3.3343
08:54:14|3.3308
08:54:15|3.3301
08:54:16|3.3314
08:54:17|3.3291
08:54:18|3.3296
08:54:19|3.3287
08:54:20|3.3303
08:54:20|3.3292
08:54:22|3.33
08:54:23|3.3287
08:54:24|3.3297
08:54:25|3.3328
08:54:26|3.3318
08:54:27|3.3318
08:54:28|3.3308
08:54:29|3.3325
08:54:29|3.3335
08:54:30|3.3331
08:54:32|3.3307
08:54:33|3.332
08:54:34|3.3319
08:54:35|3.3304
08:54:36|3.331
08:54:37|3.329
08:54:38|3.3291
08:54:38|3.3287
08:54:40|3.3288
08:54:40|3.3297
08:54:42|3.3311
08:54:43|3.3311
08:54:44|3.3303
08:54:45|3.3309
08:54:46|3.3322
08:54:47|3.3309
08:54:48|3.3309
08:54:49|3.3306
08:54:50|3.3309
08:54:51|3.3313
08:54:52|3.333
08:54:52|3.3357
08:54:54|3.3361
08:54:54|3.3361
08:54:55|3.3373
08:54:57|3.3372
08:54:58|3.3377
08:54:59|3.3382
08:55:00|3.3377
08:55:01|3.3381
08:55:02|3.3374
08:55:03|3.339
08:55:03|3.3398
08:55:05|3.337
08:55:06|3.3372
08:55:08|3.3386
08:55:08|3.3355
08:55:09|3.3371
08:55:11|3.3359
08:55:12|3.3373
08:55:13|3.3377
08:55:14|3.3372
08:55:15|3.3349
08:55:16|3.3349
08:55:17|3.3369
08:55:18|3.3369
08:55:19|3.3352
08:55:20|3.3365
08:55:21|3.336
08:55:22|3.334
08:55:23|3.3324
08:55:24|3.3338
08:55:25|3.3315
08:55:26|3.3327
08:55:28|3.3303
08:55:28|3.3311
08:55:30|3.3315
08:55:30|3.3333
08:55:31|3.3352
08:55:33|3.3328
08:55:34|3.3339
08:55:35|3.3324
08:55:35|3.3323
08:55:36|3.3344
08:55:38|3.3324
08:55:39|3.3312
08:55:39|3.332
08:55:41|3.3355
08:55:41|3.334
08:55:43|3.334
08:55:44|3.3329
08:55:46|3.3345
08:55:47|3.3332
08:55:49|3.3331
08:55:49|3.3326
08:55:50|3.3326
08:55:52|3.3322
08:55:52|3.3332
08:55:53|3.3352
08:55:54|3.3341
08:55:55|3.3352
08:55:56|3.3368
08:55:57|3.336
08:55:58|3.3394
08:56:00|3.3388
08:56:01|3.34
08:56:02|3.3386
08:56:03|3.3402
08:56:04|3.34
08:56:05|3.3409
08:56:06|3.3384
08:56:07|3.34
08:56:09|3.3398
08:56:10|3.3391
08:56:12|3.3395
08:56:12|3.3395
08:56:14|3.3375
08:56:14|3.3375
08:56:15|3.3387
08:56:16|3.3389
08:56:17|3.3396
08:56:18|3.3397
08:56:19|3.3376
08:56:20|3.3375
08:56:21|3.3376
08:56:22|3.3384
08:56:23|3.3376
08:56:24|3.3385
08:56:25|3.3386
08:56:26|3.3372
08:56:27|3.3382
08:56:29|3.3377
08:56:30|3.3393
08:56:30|3.3395
08:56:32|3.3381
08:56:33|3.3395
08:56:34|3.3389
08:56:35|3.3382
08:56:36|3.339
08:56:37|3.3381
08:56:38|3.3395
08:56:39|3.3403
08:56:40|3.3403
08:56:41|3.3402
08:56:42|3.3391
08:56:43|3.3388
08:56:44|3.3403
08:56:45|3.3394
08:56:46|3.3425
08:56:47|3.3412
08:56:49|3.3411
08:56:49|3.3404
08:56:51|3.3397
08:56:52|3.3397
08:56:52|3.3392
08:56:53|3.3391
08:56:54|3.3383
08:56:56|3.3393
08:56:57|3.3383
08:56:57|3.3403
08:56:58|3.3392
08:56:59|3.3391
08:57:01|3.3439
08:57:02|3.3439
08:57:03|3.3425
08:57:05|3.3425
08:57:06|3.3409
08:57:06|3.3411
08:57:08|3.3409
08:57:08|3.3424
08:57:11|3.3409
08:57:11|3.3413
08:57:13|3.3419
08:57:14|3.3421
08:57:15|3.3425
08:57:16|3.3433
08:57:18|3.3551
08:57:18|3.357
08:57:19|3.3611
08:57:20|3.3594
08:57:22|3.3571
08:57:23|3.3583
08:57:23|3.3546
08:57:25|3.3561
08:57:25|3.3608
08:57:27|3.3611
08:57:27|3.3615
08:57:29|3.3591
08:57:29|3.3591
08:57:30|3.36
08:57:32|3.3608
08:57:33|3.3603
08:57:33|3.3601
08:57:34|3.3589
08:57:35|3.356
08:57:37|3.3548
08:57:38|3.3554
08:57:39|3.3517
08:57:40|3.3503
08:57:40|3.352
08:57:41|3.3491
08:57:42|3.3515
08:57:43|3.3505
08:57:44|3.3501
08:57:45|3.3497
08:57:47|3.3537
08:57:48|3.3523
08:57:48|3.3523
08:57:49|3.3538
08:57:50|3.3555
08:57:51|3.3555
08:57:53|3.3543
08:57:53|3.3565
08:57:54|3.3566
08:57:55|3.3529
08:57:56|3.3539
08:57:57|3.3522
08:57:58|3.3512
08:58:00|3.3541
08:58:01|3.3535
08:58:01|3.3529
08:58:02|3.3532
08:58:04|3.3531
08:58:04|3.3523
08:58:05|3.3542
08:58:07|3.3548
08:58:07|3.3569
08:58:09|3.3564
08:58:10|3.3564
08:58:11|3.354
08:58:12|3.3535
08:58:13|3.3529
08:58:14|3.3533
08:58:15|3.3542
08:58:17|3.3537
08:58:17|3.3533
08:58:20|3.3509
08:58:20|3.3502
08:58:21|3.3521
08:58:22|3.3506
08:58:23|3.35
08:58:24|3.3498
08:58:25|3.3509
08:58:26|3.3498
08:58:27|3.3498
08:58:28|3.35
08:58:29|3.3484
08:58:31|3.3486
08:58:32|3.3487
08:58:33|3.3492
08:58:34|3.3495
08:58:36|3.3488
08:58:37|3.3471
08:58:37|3.3468
08:58:38|3.3465
08:58:39|3.3465
08:58:41|3.3464
08:58:42|3.348
08:58:42|3.3494
08:58:44|3.3481
08:58:45|3.3482
08:58:46|3.3508
08:58:47|3.3491
08:58:48|3.3496
08:58:49|3.3485
08:58:50|3.3478
08:58:51|3.3473
08:58:52|3.3469
08:58:53|3.3468
08:58:54|3.3467
08:58:55|3.3466
08:58:56|3.3443
08:58:57|3.3455
08:58:57|3.3433
08:58:59|3.3443
08:59:00|3.3426
08:59:01|3.3438
08:59:02|3.3432
08:59:03|3.3429
08:59:04|3.3431
08:59:05|3.3442
08:59:07|3.3443
08:59:08|3.3458
08:59:10|3.3462
08:59:11|3.3459
08:59:13|3.3447
08:59:14|3.3459
08:59:15|3.3449
08:59:16|3.3461
08:59:17|3.3449
08:59:18|3.345
08:59:19|3.3439
08:59:20|3.3436
08:59:21|3.3433
08:59:22|3.3423
08:59:23|3.3409
08:59:24|3.342
08:59:25|3.3408
08:59:26|3.3418
08:59:27|3.3406
08:59:28|3.3406
08:59:29|3.3415
08:59:30|3.34
08:59:31|3.3399
08:59:32|3.3384
08:59:33|3.338
08:59:35|3.338
08:59:35|3.338
08:59:36|3.336
08:59:37|3.3374
08:59:38|3.3366
08:59:40|3.337
08:59:40|3.3364
08:59:42|3.3347
08:59:42|3.3357
08:59:43|3.3355
08:59:44|3.3345
08:59:46|3.3338
08:59:46|3.3344
08:59:48|3.3352
08:59:49|3.3358
08:59:50|3.3359
08:59:50|3.3366
08:59:51|3.3361
08:59:53|3.3377
08:59:53|3.3376
08:59:55|3.3373
08:59:55|3.3387
08:59:56|3.3385
08:59:58|3.34
08:59:59|3.339
09:00:00|3.3426
09:00:00|3.3399
09:00:01|3.3405
09:00:03|3.3415
09:00:03|3.3412
09:00:05|3.3431
09:00:06|3.3421
09:00:07|3.3421
09:00:08|3.343
09:00:09|3.3426
09:00:10|3.3428
09:00:11|3.3423
09:00:13|3.3409
09:00:15|3.3403
09:00:16|3.3404
09:00:18|3.339
09:00:19|3.3356
09:00:19|3.3352
09:00:21|3.3326
09:00:22|3.3326
09:00:23|3.3321
09:00:24|3.3321
09:00:26|3.3317
09:00:27|3.3301
09:00:28|3.3287
09:00:29|3.3279
09:00:30|3.3269
09:00:31|3.3277
09:00:32|3.3275
09:00:33|3.3276
09:00:34|3.3271
09:00:35|3.3268
09:00:36|3.3262
09:00:37|3.3282
09:00:38|3.3282
09:00:39|3.3315
09:00:40|3.3301
09:00:41|3.3301
09:00:42|3.3306
09:00:43|3.3292
09:00:44|3.329
09:00:46|3.3282
09:00:46|3.3278
09:00:47|3.3281
09:00:49|3.3294
09:00:49|3.3278
09:00:50|3.3286
09:00:51|3.3323
09:00:52|3.3269
09:00:53|3.3261
09:00:54|3.3215
09:00:55|3.3236
09:00:56|3.3246
09:00:57|3.3231
09:00:58|3.3231
09:01:00|3.3253
09:01:00|3.3233
09:01:01|3.3229
09:01:02|3.3218
09:01:04|3.3215
09:01:05|3.3225
09:01:05|3.3219
09:01:07|3.321
09:01:07|3.3212
09:01:08|3.3218
09:01:09|3.3203
09:01:10|3.3218
09:01:11|3.3203
09:01:13|3.321
09:01:14|3.32
09:01:16|3.3201
09:01:18|3.3202
09:01:18|3.3203
09:01:20|3.3203
09:01:20|3.3211
09:01:22|3.3223
09:01:23|3.3233
09:01:24|3.3176
09:01:24|3.3196
09:01:26|3.3186
09:01:27|3.3198
09:01:28|3.3188
09:01:28|3.3187
09:01:29|3.3191
09:01:31|3.3192
09:01:32|3.3198
09:01:33|3.3219
09:01:33|3.3205
09:01:35|3.3186
09:01:36|3.32
09:01:37|3.3192
09:01:37|3.3185
09:01:39|3.3182
09:01:40|3.3183
09:01:41|3.319
09:01:42|3.3207
09:01:43|3.3199
09:01:45|3.3201
09:01:45|3.3234
09:01:46|3.3225
09:01:48|3.3232
09:01:49|3.3231
09:01:50|3.3227
09:01:51|3.323
09:01:51|3.3209
09:01:53|3.3228
09:01:54|3.3231
09:01:55|3.3216
09:01:56|3.3207
09:01:57|3.323
09:01:58|3.3219
09:01:59|3.3201
09:02:00|3.3216
09:02:01|3.3203
09:02:02|3.3206
09:02:03|3.32
09:02:04|3.3196
09:02:05|3.32
09:02:06|3.32
09:02:07|3.32
09:02:08|3.321
09:02:09|3.32
09:02:10|3.32
09:02:11|3.3196
09:02:12|3.3191
09:02:13|3.3161
09:02:15|3.3186
09:02:16|3.3174
09:02:17|3.3164
09:02:18|3.3167
09:02:20|3.3175
09:02:20|3.3194
09:02:22|3.3197
09:02:23|3.3196
09:02:24|3.3196
09:02:25|3.3197
09:02:26|3.3182
09:02:27|3.3175
09:02:28|3.3174
09:02:29|3.3174
09:02:30|3.3165
09:02:32|3.3175
09:02:33|3.3175
09:02:34|3.3179
09:02:35|3.3165
09:02:36|3.3167
09:02:37|3.3165
09:02:38|3.3174
09:02:39|3.3158
09:02:39|3.3166
09:02:41|3.3166
09:02:42|3.3175
09:02:44|3.317
09:02:44|3.3172
09:02:46|3.3179
09:02:46|3.3191
09:02:47|3.3183
09:02:49|3.3187
09:02:49|3.319
09:02:50|3.3189
09:02:52|3.3194
09:02:53|3.3182
09:02:54|3.3183
09:02:54|3.3183
09:02:56|3.3175
09:02:56|3.3183
09:02:57|3.3175
09:02:58|3.3172
09:02:59|3.3159
09:03:01|3.315
09:03:02|3.3151
09:03:03|3.3175
09:03:04|3.3173
09:03:06|3.3164
09:03:07|3.3171
09:03:07|3.3177
09:03:09|3.3185
09:03:09|3.319
09:03:10|3.3216
09:03:11|3.3204
09:03:12|3.3215
09:03:13|3.3218
09:03:16|3.3194
09:03:17|3.3194
09:03:17|3.3197
09:03:19|3.3195
09:03:21|3.3205
09:03:22|3.3182
09:03:22|3.3197
09:03:23|3.3202
09:03:24|3.3201
09:03:25|3.3202
09:03:26|3.3195
09:03:27|3.3196
09:03:28|3.3218
09:03:29|3.3198
09:03:30|3.3202
09:03:31|3.3218
09:03:33|3.3203
09:03:34|3.3204
09:03:35|3.3204
09:03:36|3.3208
09:03:37|3.3187
09:03:37|3.3203
09:03:39|3.3187
09:03:40|3.3187
09:03:41|3.3196
09:03:42|3.3186
09:03:43|3.3186
09:03:45|3.3176
09:03:45|3.3178
09:03:46|3.3178
09:03:47|3.3178
09:03:48|3.3178
09:03:49|3.318
09:03:50|3.3178
09:03:52|3.3197
09:03:52|3.3224
09:03:53|3.319
09:03:54|3.319
09:03:55|3.3198
09:03:56|3.3206
09:03:57|3.3214
09:03:58|3.3195
09:03:59|3.3216
09:04:00|3.3229
09:04:01|3.3207
09:04:02|3.3212
09:04:03|3.3223
09:04:04|3.3223
09:04:05|3.3223
09:04:06|3.324
09:04:07|3.3243
09:04:08|3.3248
09:04:09|3.3246
09:04:10|3.3268
09:04:11|3.325
09:04:12|3.3247
09:04:14|3.3227
09:04:14|3.3227
09:04:16|3.3252
09:04:18|3.3249
09:04:19|3.3263
09:04:20|3.325
09:04:21|3.3253
09:04:23|3.326
09:04:23|3.326
09:04:25|3.326
09:04:25|3.3245
09:04:26|3.3245
09:04:27|3.3245
09:04:29|3.3245
09:04:29|3.3252
09:04:30|3.325
09:04:31|3.3277
09:04:32|3.3274
09:04:34|3.3278
09:04:34|3.3285
09:04:36|3.3266
09:04:37|3.3265
09:04:38|3.3267
09:04:38|3.3266
09:04:40|3.3269
09:04:41|3.3268
09:04:42|3.3268
09:04:43|3.3258
09:04:43|3.3257
09:04:45|3.3255
09:04:45|3.3253
09:04:47|3.3247
09:04:48|3.3236
09:04:49|3.3249
09:04:50|3.3252
09:04:51|3.3232
09:04:52|3.3252
09:04:53|3.3244
09:04:54|3.3253
09:04:55|3.3253
09:04:56|3.3252
09:04:57|3.3251
09:04:58|3.3251
09:04:59|3.3258
09:05:00|3.3258
09:05:01|3.3236
09:05:02|3.3233
09:05:03|3.3231
09:05:04|3.3213
09:05:06|3.3207
09:05:07|3.3214
09:05:08|3.3211
09:05:08|3.3222
09:05:10|3.3223
09:05:11|3.3226
09:05:12|3.3226
09:05:13|3.3212
09:05:14|3.3219
09:05:15|3.3219
09:05:16|3.3221
09:05:18|3.322
09:05:19|3.3228
09:05:21|3.322
09:05:22|3.322
09:05:23|3.322
09:05:25|3.322
09:05:25|3.3221
09:05:26|3.3222
09:05:27|3.3229
09:05:28|3.3242
09:05:29|3.3242
09:05:30|3.3249
09:05:31|3.3252
09:05:32|3.3253
09:05:34|3.3258
09:05:34|3.3258
09:05:35|3.3264
09:05:36|3.3252
09:05:37|3.3255
09:05:38|3.3256
09:05:39|3.3261
09:05:40|3.3272
09:05:41|3.3271
09:05:42|3.3263
09:05:43|3.3261
09:05:44|3.3261
09:05:45|3.3261
09:05:46|3.3236
09:05:47|3.323
09:05:48|3.3245
09:05:49|3.3231
09:05:50|3.323
09:05:52|3.3242
09:05:52|3.3226
09:05:53|3.3217
09:05:54|3.3207
09:05:55|3.3205
09:05:56|3.3202
09:05:57|3.3211
09:05:58|3.321
09:05:59|3.3193
09:06:00|3.3199
09:06:02|3.3176
09:06:03|3.3176
09:06:04|3.3173
09:06:04|3.3184
09:06:06|3.3184
09:06:07|3.3182
09:06:08|3.3177
09:06:09|3.3173
09:06:10|3.3157
09:06:11|3.3155
09:06:13|3.3155
09:06:13|3.3159
09:06:15|3.3155
09:06:15|3.3151
09:06:16|3.3151
09:06:18|3.3153
09:06:20|3.3161
09:06:21|3.3153
09:06:23|3.3151
09:06:24|3.3159
09:06:24|3.3151
09:06:26|3.3149
09:06:27|3.3143
09:06:27|3.3145
09:06:28|3.3159
09:06:30|3.3158
09:06:31|3.3184
09:06:32|3.3174
09:06:32|3.3166
09:06:33|3.3174
09:06:34|3.3172
09:06:36|3.3149
09:06:36|3.316
09:06:38|3.3166
09:06:38|3.3166
09:06:40|3.3166
09:06:41|3.3175
09:06:41|3.3175
09:06:42|3.3186
09:06:43|3.319
09:06:44|3.3187
09:06:45|3.3188
09:06:46|3.32
09:06:48|3.3189
09:06:48|3.32
09:06:50|3.3182
09:06:50|3.3185
09:06:51|3.3185
09:06:52|3.3173
09:06:53|3.3182
09:06:55|3.3168
09:06:56|3.3184
09:06:57|3.3187
09:06:58|3.3171
09:06:59|3.3182
09:07:00|3.3178
09:07:01|3.3175
09:07:02|3.3182
09:07:03|3.3182
09:07:04|3.3184
09:07:05|3.3174
09:07:06|3.3173
09:07:07|3.317
09:07:08|3.317
09:07:09|3.3174
09:07:10|3.318
09:07:11|3.3178
09:07:12|3.3176
09:07:13|3.3175
09:07:14|3.3167
09:07:15|3.3155
09:07:16|3.3167
09:07:17|3.3162
09:07:18|3.3162
09:07:20|3.3162
09:07:21|3.3165
09:07:23|3.3163
09:07:23|3.3162
09:07:25|3.3162
09:07:25|3.3162
09:07:27|3.3162
09:07:28|3.3162
09:07:29|3.3163
09:07:31|3.3159
09:07:31|3.3151
09:07:32|3.3158
09:07:34|3.3134
09:07:35|3.3134
09:07:36|3.3145
09:07:37|3.314
09:07:38|3.3134
09:07:39|3.3136
09:07:40|3.3136
09:07:41|3.313
09:07:42|3.3121
09:07:43|3.3104
09:07:43|3.3105
09:07:45|3.3103
09:07:45|3.3101
09:07:46|3.3102
09:07:47|3.3101
09:07:48|3.3105
09:07:49|3.3091
09:07:51|3.3085
09:07:51|3.3084
09:07:52|3.3051
09:07:55|3.3087
09:07:55|3.3089
09:07:56|3.3105
09:07:57|3.3098
09:07:58|3.3113
09:07:59|3.3109
09:08:00|3.3096
09:08:01|3.3111
09:08:02|3.3112
09:08:04|3.3059
09:08:04|3.3044
09:08:06|3.3045
09:08:07|3.3038
09:08:08|3.3037
09:08:09|3.3031
09:08:10|3.3029
09:08:11|3.303
09:08:12|3.3027
09:08:13|3.3
09:08:14|3.3021
09:08:15|3.2971
09:08:16|3.2951
09:08:17|3.3002
09:08:18|3.2993
09:08:19|3.3016
09:08:21|3.3019
09:08:22|3.2993
09:08:24|3.2986
09:08:25|3.2996
09:08:26|3.2994
09:08:27|3.3004
09:08:28|3.2996
09:08:29|3.3005
09:08:30|3.2993
09:08:31|3.2994
09:08:32|3.2996
09:08:33|3.2987
09:08:34|3.2974
09:08:36|3.2993
09:08:37|3.2971
09:08:38|3.2972
09:08:39|3.2978
09:08:40|3.2982
09:08:41|3.2975
09:08:42|3.299
09:08:43|3.2992
09:08:44|3.2977
09:08:45|3.2984
09:08:45|3.2994
09:08:47|3.2994
09:08:48|3.3006
09:08:49|3.301
09:08:50|3.3015
09:08:50|3.3036
09:08:51|3.3015
09:08:52|3.301
09:08:54|3.3016
09:08:55|3.3016
09:08:56|3.3018
09:08:57|3.3015
09:08:58|3.3015
09:08:59|3.3019
09:09:00|3.3012
09:09:01|3.3013
09:09:02|3.3013
09:09:03|3.3018
09:09:04|3.3017
09:09:05|3.3015
09:09:06|3.3019
09:09:06|3.3019
09:09:08|3.3049
09:09:09|3.3044
09:09:09|3.3049
09:09:10|3.3052
09:09:12|3.306
09:09:13|3.306
09:09:14|3.306
09:09:15|3.3064
09:09:16|3.3064
09:09:17|3.3063
09:09:18|3.3079
09:09:19|3.3084
09:09:20|3.3083
09:09:22|3.3088
09:09:23|3.3091
09:09:25|3.3094
09:09:26|3.3095
09:09:27|3.3096
09:09:28|3.3094
09:09:30|3.3093
09:09:30|3.31
09:09:32|3.3099
09:09:33|3.31
09:09:34|3.3107
09:09:35|3.3122
09:09:35|3.3123
09:09:36|3.3131
09:09:38|3.311
09:09:39|3.3118
09:09:39|3.3117
09:09:40|3.3102
09:09:43|3.3094
09:09:43|3.3096
09:09:44|3.3093
09:09:45|3.3099
09:09:46|3.3099
09:09:47|3.3113
09:09:48|3.3113
09:09:50|3.3103
09:09:50|3.3107
09:09:51|3.3106
09:09:52|3.3113
09:09:53|3.3114
09:09:54|3.3115
09:09:55|3.3115
09:09:56|3.3102
09:09:58|3.3113
09:09:58|3.3099
09:09:59|3.3105
09:10:00|3.3105
09:10:01|3.3106
09:10:02|3.3116
09:10:03|3.3116
09:10:04|3.3114
09:10:05|3.3115
09:10:06|3.3112
09:10:07|3.3116
09:10:09|3.311
09:10:10|3.311
09:10:11|3.3109
09:10:12|3.3108
09:10:13|3.3108
09:10:14|3.3109
09:10:15|3.311
09:10:16|3.311
09:10:17|3.3115
09:10:18|3.3118
09:10:19|3.3118
09:10:20|3.3118
09:10:21|3.3124
09:10:23|3.3129
09:10:25|3.3129
09:10:26|3.313
09:10:26|3.3131
09:10:27|3.3131
09:10:28|3.3131
09:10:30|3.313
09:10:30|3.3134
09:10:31|3.3134
09:10:32|3.3133
09:10:34|3.3134
09:10:34|3.3134
09:10:35|3.3134
09:10:36|3.3132
09:10:37|3.3115
09:10:38|3.3119
09:10:40|3.3119
09:10:40|3.312
09:10:41|3.3128
09:10:42|3.3125
09:10:43|3.313
09:10:44|3.3128
09:10:45|3.3133
09:10:46|3.3133
09:10:47|3.3133
09:10:48|3.3134
09:10:49|3.3134
09:10:50|3.3129
09:10:51|3.3134
09:10:52|3.3133
09:10:53|3.3131
09:10:54|3.3148
09:10:55|3.3141
09:10:56|3.3143
09:10:57|3.3152
09:10:59|3.3151
09:10:59|3.3154
09:11:01|3.3148
09:11:02|3.316
09:11:03|3.3153
09:11:04|3.3155
09:11:05|3.3144
09:11:06|3.3129
09:11:07|3.3128
09:11:08|3.3127
09:11:09|3.3133
09:11:10|3.3138
09:11:11|3.3138
09:11:13|3.3137
09:11:14|3.3137
09:11:15|3.3136
09:11:16|3.3147
09:11:17|3.3151
09:11:18|3.3155
09:11:19|3.3177
09:11:19|3.3198
09:11:21|3.3203
09:11:22|3.3209
09:11:24|3.32
09:11:25|3.321
09:11:26|3.321
09:11:27|3.3212
09:11:28|3.3212
09:11:29|3.3212
09:11:31|3.321
09:11:32|3.3197
09:11:32|3.3186
09:11:35|3.3181
09:11:35|3.3179
09:11:36|3.3191
09:11:38|3.3191
09:11:39|3.3191
09:11:39|3.3188
09:11:40|3.3187
09:11:41|3.3188
09:11:43|3.3188
09:11:43|3.3188
09:11:44|3.3187
09:11:45|3.3187
09:11:46|3.3182
09:11:47|3.3187
09:11:48|3.3183
09:11:49|3.3187
09:11:50|3.3189
09:11:51|3.3198
09:11:52|3.3196
09:11:54|3.3187
09:11:55|3.3205
09:11:56|3.3203
09:11:57|3.3183
09:11:58|3.3183
09:12:00|3.3182
09:12:00|3.32
09:12:01|3.3185
09:12:02|3.3197
09:12:03|3.3166
09:12:04|3.3169
09:12:05|3.3154
09:12:06|3.3154
09:12:07|3.3155
09:12:09|3.3139
09:12:10|3.3158
09:12:11|3.3151
09:12:12|3.315
09:12:13|3.315
09:12:15|3.3141
09:12:16|3.3143
09:12:16|3.3151
09:12:17|3.315
09:12:18|3.3163
09:12:19|3.3163
09:12:20|3.3172
09:12:21|3.3183
09:12:22|3.3185
09:12:24|3.3193
09:12:25|3.3194
09:12:26|3.3206
09:12:28|3.3204
09:12:28|3.3206
09:12:31|3.321
09:12:31|3.321
09:12:32|3.321
09:12:34|3.3217
09:12:34|3.3217
09:12:36|3.3216
09:12:36|3.3216
09:12:38|3.3216
09:12:38|3.3216
09:12:39|3.3217
09:12:40|3.3216
09:12:41|3.323
09:12:42|3.3225
09:12:43|3.3248
09:12:44|3.324
09:12:45|3.3241
09:12:46|3.3247
09:12:47|3.3252
09:12:48|3.3257
09:12:49|3.3257
09:12:50|3.3285
09:12:51|3.3298
09:12:52|3.329
09:12:54|3.3286
09:12:54|3.3291
09:12:55|3.3277
09:12:56|3.3268
09:12:57|3.3277
09:12:58|3.3259
09:12:59|3.3255
09:13:00|3.3252
09:13:01|3.3253
09:13:02|3.3254
09:13:03|3.3227
09:13:04|3.3221
09:13:05|3.3241
09:13:06|3.3252
09:13:08|3.3252
09:13:08|3.325
09:13:09|3.3251
09:13:10|3.3244
09:13:11|3.3243
09:13:12|3.3239
09:13:13|3.324
09:13:14|3.3255
09:13:15|3.3256
09:13:16|3.3256
09:13:17|3.325
09:13:18|3.3247
09:13:20|3.3255
09:13:20|3.3262
09:13:21|3.3273
09:13:23|3.3287
09:13:23|3.3273
09:13:25|3.3273
09:13:27|3.3287
09:13:28|3.3289
09:13:30|3.3278
09:13:31|3.3288
09:13:32|3.3295
09:13:33|3.3304
09:13:35|3.3324
09:13:36|3.3345
09:13:37|3.3329
09:13:38|3.3327
09:13:39|3.3332
09:13:40|3.3345
09:13:41|3.3332
09:13:42|3.3338
09:13:43|3.3341
09:13:44|3.3343
09:13:45|3.3338
09:13:47|3.3342
09:13:47|3.3331
09:13:48|3.334
09:13:50|3.335
09:13:50|3.335
09:13:52|3.3345
09:13:53|3.3355
09:13:54|3.3355
09:13:54|3.3341
09:13:56|3.3355
09:13:56|3.3355
09:13:58|3.3355
09:13:59|3.3361
09:14:00|3.3371
09:14:01|3.337
09:14:02|3.337
09:14:03|3.337
09:14:04|3.3363
09:14:05|3.3353
09:14:06|3.3351
09:14:07|3.3354
09:14:08|3.3361
09:14:09|3.3361
09:14:10|3.3361
09:14:11|3.334
09:14:12|3.3324
09:14:13|3.3304
09:14:14|3.33
09:14:15|3.3314
09:14:16|3.3323
09:14:17|3.3325
09:14:18|3.3325
09:14:19|3.3324
09:14:20|3.3323
09:14:21|3.3339
09:14:22|3.3338
09:14:23|3.3349
09:14:24|3.3353
09:14:25|3.3359
09:14:26|3.3359
09:14:28|3.3372
09:14:28|3.336
09:14:31|3.3359
09:14:32|3.3373
09:14:33|3.3373
09:14:34|3.3378
09:14:36|3.3366
09:14:36|3.3366
09:14:38|3.336
09:14:38|3.3383
09:14:39|3.3383
09:14:40|3.3376
09:14:41|3.3366
09:14:42|3.3366
09:14:43|3.3382
09:14:44|3.3382
09:14:45|3.3375
09:14:46|3.3367
09:14:47|3.3374
09:14:48|3.3375
09:14:49|3.3375
09:14:50|3.3375
09:14:51|3.3382
09:14:52|3.338
09:14:54|3.3375
09:14:55|3.338
09:14:56|3.3391
09:14:57|3.3394
09:14:58|3.3395
09:14:59|3.3387
09:15:00|3.3397
09:15:01|3.3397
09:15:02|3.3404
09:15:03|3.3399
09:15:04|3.3411
09:15:05|3.3389
09:15:06|3.3383
09:15:07|3.3399
09:15:08|3.3386
09:15:09|3.337
09:15:10|3.3392
09:15:11|3.3395
09:15:12|3.3379
09:15:13|3.3379
09:15:14|3.3378
09:15:15|3.3377
09:15:16|3.3378
09:15:17|3.3385
09:15:18|3.3377
09:15:19|3.3368
09:15:20|3.3369
09:15:21|3.3369
09:15:22|3.3393
09:15:23|3.3384
09:15:25|3.3385
09:15:25|3.3389
09:15:26|3.3366
09:15:28|3.3393
09:15:30|3.3392
09:15:30|3.3374
09:15:32|3.3371
09:15:34|3.3384
09:15:34|3.3361
09:15:35|3.337
09:15:36|3.3373
09:15:37|3.336
09:15:38|3.3348
09:15:39|3.3348
09:15:40|3.3342
09:15:42|3.3325
09:15:43|3.3311
09:15:44|3.3299
09:15:45|3.3306
09:15:46|3.3255
09:15:47|3.3282
09:15:48|3.3266
09:15:49|3.3255
09:15:50|3.3255
09:15:51|3.3255
09:15:52|3.3253
09:15:53|3.3245
09:15:54|3.3249
09:15:55|3.324
09:15:56|3.3242
09:15:57|3.324
09:15:57|3.3232
09:15:59|3.3229
09:15:59|3.3218
09:16:01|3.3238
09:16:02|3.324
09:16:03|3.3238
09:16:04|3.3211
09:16:05|3.3219
09:16:06|3.3216
09:16:07|3.321
09:16:07|3.3213
09:16:09|3.3245
09:16:10|3.3223
09:16:11|3.3241
09:16:12|3.3248
09:16:13|3.3257
09:16:14|3.3257
09:16:15|3.3229
09:16:16|3.3258
09:16:17|3.324
09:16:17|3.3236
09:16:19|3.3256
09:16:21|3.3255
09:16:21|3.3257
09:16:22|3.3267
09:16:23|3.3261
09:16:24|3.3262
09:16:26|3.3267
09:16:26|3.3267
09:16:28|3.3287
09:16:30|3.3303
09:16:30|3.3304
09:16:32|3.3325
09:16:34|3.3314
09:16:36|3.3295
09:16:36|3.3295
09:16:37|3.3284
09:16:38|3.3271
09:16:39|3.3268
09:16:40|3.3288
09:16:41|3.3288
09:16:42|3.3268
09:16:43|3.3267
09:16:44|3.3267
09:16:45|3.3268
09:16:47|3.3275
09:16:47|3.3273
09:16:48|3.3253
09:16:49|3.325
09:16:50|3.325
09:16:51|3.3244
09:16:52|3.3246
09:16:53|3.3253
09:16:54|3.3252
09:16:56|3.3253
09:16:56|3.324
09:16:57|3.3236
09:16:58|3.3242
09:16:59|3.3237
09:17:00|3.3226
09:17:01|3.3235
09:17:02|3.3226
09:17:03|3.3222
09:17:04|3.3225
09:17:06|3.3224
09:17:06|3.3217
09:17:07|3.321
09:17:08|3.321
09:17:09|3.3206
09:17:10|3.3205
09:17:11|3.3185
09:17:12|3.3196
09:17:13|3.321
09:17:14|3.3183
09:17:15|3.3174
09:17:16|3.3159
09:17:17|3.3163
09:17:18|3.3163
09:17:19|3.3164
09:17:20|3.3163
09:17:21|3.3165
09:17:22|3.3163
09:17:23|3.3152
09:17:24|3.3136
09:17:25|3.3164
09:17:26|3.3158
09:17:27|3.314
09:17:29|3.3141
09:17:30|3.313
09:17:32|3.3115
09:17:34|3.3114
09:17:35|3.31
09:17:36|3.3145
09:17:37|3.3138
09:17:38|3.315
09:17:39|3.3151
09:17:40|3.3153
09:17:41|3.3137
09:17:42|3.3137
09:17:43|3.3147
09:17:44|3.3135
09:17:45|3.3127
09:17:46|3.3127
09:17:47|3.3147
09:17:49|3.3147
09:17:49|3.3149
09:17:51|3.3142
09:17:52|3.314
09:17:53|3.3127
09:17:53|3.3131
09:17:54|3.3116
09:17:55|3.3116
09:17:56|3.3114
09:17:58|3.3122
09:17:59|3.3112
09:18:00|3.3112
09:18:01|3.31
09:18:02|3.3106
09:18:03|3.31
09:18:04|3.3104
09:18:05|3.31
09:18:06|3.3101
09:18:07|3.3102
09:18:08|3.3106
09:18:09|3.313
09:18:10|3.313
09:18:11|3.3124
09:18:12|3.3125
09:18:13|3.3132
09:18:14|3.3141
09:18:15|3.3141
09:18:16|3.3117
09:18:17|3.3113
09:18:18|3.3113
09:18:20|3.31
09:18:20|3.31
09:18:22|3.31
09:18:22|3.31
09:18:23|3.3074
09:18:24|3.305
09:18:26|3.3037
09:18:26|3.3025
09:18:27|3.3036
09:18:28|3.3036
09:18:29|3.3025
09:18:31|3.3044
09:18:32|3.3034
09:18:33|3.3034
09:18:35|3.3032
09:18:35|3.3047
09:18:37|3.3039
09:18:38|3.303
09:18:39|3.3054
09:18:39|3.3032
09:18:41|3.3033
09:18:42|3.3037
09:18:43|3.3041
09:18:44|3.3054
09:18:45|3.3025
09:18:45|3.3025
09:18:47|3.3025
09:18:48|3.3034
09:18:49|3.3026
09:18:50|3.3032
09:18:51|3.3035
09:18:52|3.3036
09:18:53|3.3039
09:18:54|3.3035
09:18:56|3.3031
09:18:56|3.3029
09:18:57|3.3027
09:18:58|3.3018
09:19:00|3.3008
09:19:01|3.301
09:19:01|3.3014
09:19:02|3.3
09:19:03|3.2992
09:19:04|3.2939
09:19:05|3.293
09:19:07|3.2945
09:19:07|3.2928
09:19:09|3.2933
09:19:09|3.291
09:19:10|3.2904
09:19:12|3.2906
09:19:12|3.2901
09:19:13|3.2919
09:19:14|3.291
09:19:15|3.2927
09:19:16|3.2942
09:19:19|3.2952
09:19:19|3.2955
09:19:20|3.2965
09:19:21|3.2972
09:19:22|3.2971
09:19:23|3.2943
09:19:24|3.2963
09:19:25|3.2971
09:19:26|3.2982
09:19:27|3.2992
09:19:28|3.2988
09:19:29|3.2961
09:19:31|3.2981
09:19:33|3.299
09:19:34|3.299
09:19:35|3.299
09:19:36|3.2979
09:19:37|3.2972
09:19:38|3.2974
09:19:39|3.2955
09:19:40|3.2946
09:19:41|3.2947
09:19:42|3.294
09:19:43|3.2932
09:19:44|3.2916
09:19:45|3.2916
09:19:46|3.2916
09:19:47|3.2917
09:19:48|3.2916
09:19:49|3.2911
09:19:52|3.2913
09:19:52|3.2902
09:19:53|3.2908
09:19:54|3.2908
09:19:55|3.2898
09:19:56|3.2884
09:19:58|3.2888
09:19:59|3.2876
09:20:00|3.2897
09:20:01|3.2899
09:20:02|3.2884
09:20:03|3.289
09:20:04|3.2883
09:20:05|3.2883
09:20:06|3.2884
09:20:07|3.2883
09:20:07|3.2882
09:20:08|3.2873
09:20:10|3.2867
09:20:11|3.2861
09:20:12|3.2863
09:20:13|3.2861
09:20:14|3.2844
09:20:15|3.2852
09:20:17|3.285
09:20:18|3.285
09:20:19|3.2861
09:20:21|3.2868
09:20:22|3.2884
09:20:22|3.287
09:20:23|3.2881
09:20:24|3.2874
09:20:26|3.2873
09:20:27|3.2862
09:20:28|3.2884
09:20:29|3.2894
09:20:30|3.2903
09:20:31|3.2915
09:20:32|3.2926
09:20:34|3.2944
09:20:35|3.2949
09:20:36|3.2942
09:20:37|3.2936
09:20:39|3.2932
09:20:40|3.2931
09:20:41|3.2932
09:20:43|3.2938
09:20:43|3.2948
09:20:46|3.2928
09:20:47|3.2927
09:20:48|3.2927
09:20:49|3.2922
09:20:51|3.2937
09:20:51|3.2937
09:20:52|3.2937
09:20:54|3.2936
09:20:54|3.2943
09:20:55|3.2943
09:20:57|3.294
09:20:58|3.2931
09:20:59|3.2931
09:20:59|3.2919
09:21:00|3.2899
09:21:02|3.2903
09:21:03|3.2911
09:21:04|3.2891
09:21:06|3.2893
09:21:07|3.29
09:21:08|3.29
09:21:09|3.2913
09:21:09|3.29
09:21:11|3.2862
09:21:12|3.2869
09:21:13|3.2869
09:21:14|3.2875
09:21:15|3.287
09:21:16|3.2881
09:21:17|3.2862
09:21:18|3.2879
09:21:19|3.2867
09:21:19|3.2874
09:21:21|3.2864
09:21:22|3.2864
09:21:22|3.2872
09:21:23|3.2872
09:21:25|3.2898
09:21:26|3.2897
09:21:27|3.2897
09:21:28|3.2899
09:21:28|3.2899
09:21:30|3.2897
09:21:31|3.2898
09:21:32|3.2898
09:21:34|3.2911
09:21:35|3.2914
09:21:36|3.292
09:21:37|3.291
09:21:38|3.291
09:21:39|3.2898
09:21:41|3.2888
09:21:42|3.2899
09:21:43|3.2899
09:21:48|3.294
09:21:49|3.2954
09:21:50|3.2962
09:21:52|3.2953
09:21:53|3.2956
09:21:53|3.2944
09:21:55|3.2945
09:21:55|3.2945
09:21:57|3.2956
09:21:57|3.2955
09:21:59|3.2936
09:22:00|3.2936
09:22:01|3.2936
09:22:01|3.2944
09:22:03|3.2953
09:22:04|3.2932
09:22:05|3.2932
09:22:06|3.292
09:22:06|3.2925
09:22:08|3.2924
09:22:08|3.2925
09:22:10|3.2925
09:22:11|3.2914
09:22:11|3.2919
09:22:13|3.2918
09:22:14|3.2917
09:22:15|3.2915
09:22:15|3.2899
09:22:16|3.2907
09:22:17|3.2912
09:22:18|3.2899
09:22:20|3.2905
09:22:20|3.2898
09:22:21|3.2884
09:22:23|3.2884
09:22:23|3.2876
09:22:24|3.2883
09:22:25|3.2883
09:22:26|3.2883
09:22:27|3.2877
09:22:28|3.2884
09:22:29|3.2877
09:22:32|3.2862
09:22:32|3.2874
09:22:34|3.2868
09:22:35|3.2883
09:22:36|3.2883
09:22:38|3.2884
09:22:39|3.287
09:22:40|3.2863
09:22:42|3.2868
09:22:43|3.2856
09:22:44|3.2855
09:22:45|3.285
09:22:45|3.2848
09:22:46|3.2848
09:22:47|3.2836
09:22:49|3.2839
09:22:50|3.2833
09:22:50|3.2836
09:22:51|3.2839
09:22:52|3.2844
09:22:54|3.2844
09:22:55|3.2831
09:22:56|3.2831
09:22:57|3.2837
09:22:58|3.2826
09:22:59|3.2832
09:23:00|3.2826
09:23:01|3.2826
09:23:02|3.2844
09:23:03|3.2844
09:23:04|3.2861
09:23:05|3.2858
09:23:06|3.2859
09:23:07|3.2859
09:23:08|3.2868
09:23:09|3.286
09:23:10|3.286
09:23:11|3.286
09:23:12|3.2839
09:23:13|3.284
09:23:14|3.2834
09:23:16|3.2853
09:23:16|3.2844
09:23:17|3.2845
09:23:18|3.2851
09:23:19|3.2845
09:23:20|3.2845
09:23:22|3.2849
09:23:23|3.2852
09:23:24|3.2845
09:23:25|3.2845
09:23:26|3.2845
09:23:27|3.284
09:23:28|3.2832
09:23:29|3.2819
09:23:30|3.2816
09:23:31|3.2812
09:23:32|3.2817
09:23:33|3.2821
09:23:34|3.2814
09:23:36|3.2818
09:23:37|3.2809
09:23:39|3.28
09:23:40|3.2806
09:23:41|3.281
09:23:42|3.2812
09:23:43|3.2795
09:23:44|3.2788
09:23:45|3.2788
09:23:47|3.2768
09:23:47|3.2778
09:23:48|3.2762
09:23:50|3.2763
09:23:50|3.2777
09:23:51|3.2782
09:23:53|3.2777
09:23:54|3.2783
09:23:55|3.2784
09:23:56|3.2768
09:23:57|3.2777
09:23:58|3.2783
09:23:59|3.2774
09:24:00|3.2757
09:24:01|3.2761
09:24:02|3.2761
09:24:03|3.2787
09:24:04|3.2771
09:24:05|3.2785
09:24:06|3.2799
09:24:07|3.2791
09:24:07|3.2791
09:24:09|3.2801
09:24:09|3.2775
09:24:11|3.2773
09:24:12|3.2778
09:24:12|3.2787
09:24:14|3.2802
09:24:15|3.2803
09:24:16|3.2797
09:24:17|3.2806
09:24:18|3.2808
09:24:19|3.2815
09:24:20|3.2807
09:24:21|3.28
09:24:22|3.2803
09:24:23|3.28
09:24:24|3.2803
09:24:25|3.28
09:24:26|3.28
09:24:27|3.2802
09:24:28|3.2802
09:24:29|3.2791
09:24:30|3.2793
09:24:31|3.2787
09:24:32|3.2771
09:24:32|3.2755
09:24:34|3.2771
09:24:35|3.2751
09:24:37|3.2753
09:24:37|3.2768
09:24:38|3.2766
09:24:39|3.2765
09:24:40|3.2765
09:24:41|3.2782
09:24:42|3.2777
09:24:44|3.2786
09:24:45|3.2761
09:24:46|3.2805
09:24:47|3.2814
09:24:48|3.2814
09:24:49|3.2806
09:24:50|3.2792
09:24:51|3.279
09:24:52|3.2799
09:24:53|3.2808
09:24:54|3.2808
09:24:55|3.2807
09:24:57|3.2807
09:24:58|3.2803
09:24:58|3.2799
09:24:59|3.2797
09:25:00|3.2789
09:25:01|3.2785
09:25:02|3.277
09:25:04|3.2786
09:25:05|3.2797
09:25:05|3.2797
09:25:07|3.2782
09:25:08|3.2781
09:25:09|3.2761
09:25:10|3.2761
09:25:12|3.2763
09:25:12|3.2756
09:25:13|3.2756
09:25:14|3.2745
09:25:15|3.2737
09:25:16|3.2747
09:25:17|3.2738
09:25:18|3.2737
09:25:19|3.2737
09:25:20|3.2749
09:25:21|3.2739
09:25:22|3.2757
09:25:23|3.2755
09:25:25|3.2746
09:25:26|3.2756
09:25:27|3.2781
09:25:27|3.276
09:25:29|3.2763
09:25:30|3.2748
09:25:31|3.2758
09:25:32|3.2746
09:25:33|3.275
09:25:34|3.275
09:25:34|3.2738
09:25:36|3.2745
09:25:38|3.2688
09:25:40|3.2682
09:25:40|3.2668
09:25:41|3.2676
09:25:42|3.267
09:25:44|3.267
09:25:45|3.2653
09:25:46|3.2665
09:25:47|3.2678
09:25:48|3.2679
09:25:49|3.2674
09:25:50|3.2655
09:25:51|3.2656
09:25:52|3.2666
09:25:53|3.2664
09:25:54|3.266
09:25:55|3.268
09:25:56|3.2665
09:25:57|3.2666
09:25:59|3.2689
09:26:00|3.2686
09:26:01|3.2692
09:26:01|3.2694
09:26:02|3.2677
09:26:04|3.2684
09:26:05|3.2672
09:26:06|3.266
09:26:06|3.266
09:26:08|3.266
09:26:09|3.2651
09:26:10|3.2667
09:26:11|3.2626
09:26:12|3.262
09:26:13|3.2618
09:26:14|3.263
09:26:15|3.2635
09:26:16|3.265
09:26:17|3.265
09:26:18|3.2647
09:26:19|3.2647
09:26:20|3.2647
09:26:21|3.2647
09:26:22|3.2647
09:26:23|3.2663
09:26:24|3.2666
09:26:25|3.2677
09:26:26|3.2693
09:26:27|3.268
09:26:28|3.2685
09:26:29|3.2696
09:26:30|3.2696
09:26:31|3.2685
09:26:33|3.2685
09:26:33|3.2681
09:26:34|3.2671
09:26:35|3.2656
09:26:36|3.2664
09:26:39|3.2663
09:26:40|3.2668
09:26:41|3.2662
09:26:42|3.2669
09:26:44|3.2689
09:26:45|3.2677
09:26:46|3.2653
09:26:46|3.2647
09:26:48|3.2659
09:26:49|3.2647
09:26:50|3.2652
09:26:51|3.2652
09:26:52|3.2655
09:26:53|3.2636
09:26:54|3.2648
09:26:56|3.265
09:26:56|3.2656
09:26:57|3.265
09:26:58|3.2651
09:26:59|3.2636
09:27:01|3.2646
09:27:01|3.2659
09:27:03|3.2671
09:27:04|3.2643
09:27:06|3.2659
09:27:07|3.2654
09:27:08|3.2673
09:27:09|3.2656
09:27:10|3.2669
09:27:11|3.2665
09:27:12|3.2662
09:27:13|3.2664
09:27:14|3.2671
09:27:15|3.2663
09:27:16|3.2673
09:27:16|3.2672
09:27:18|3.2693
09:27:18|3.2684
09:27:20|3.2679
09:27:21|3.2679
09:27:22|3.2693
09:27:23|3.2691
09:27:24|3.2687
09:27:25|3.2687
09:27:26|3.2684
09:27:27|3.2684
09:27:27|3.2678
09:27:29|3.2678
09:27:30|3.2748
09:27:31|3.2762
09:27:32|3.2765
09:27:33|3.2767
09:27:35|3.275
09:27:35|3.275
09:27:36|3.2755
09:27:37|3.2756
09:27:39|3.2781
09:27:41|3.2781
09:27:41|3.2778
09:27:43|3.2758
09:27:44|3.2795
09:27:45|3.2804
09:27:46|3.2813
09:27:47|3.2779
09:27:48|3.278
09:27:50|3.2772
09:27:51|3.2776
09:27:52|3.2776
09:27:53|3.2769
09:27:54|3.2763
09:27:55|3.2795
09:27:56|3.2808
09:27:57|3.2795
09:27:58|3.2769
09:27:59|3.2785
09:28:00|3.2782
09:28:01|3.2779
09:28:02|3.2779
09:28:03|3.2779
09:28:03|3.2778
09:28:05|3.2789
09:28:06|3.2804
09:28:07|3.2804
09:28:08|3.2797
09:28:10|3.2797
09:28:10|3.2803
09:28:12|3.2796
09:28:12|3.2788
09:28:14|3.278
09:28:14|3.2769
09:28:16|3.2785
09:28:16|3.2804
09:28:17|3.2793
09:28:18|3.2784
09:28:19|3.2789
09:28:21|3.2784
09:28:21|3.2784
09:28:22|3.2784
09:28:24|3.2784
09:28:24|3.2784
09:28:27|3.2803
09:28:27|3.2808
09:28:28|3.2808
09:28:30|3.2793
09:28:30|3.279
09:28:31|3.2773
09:28:32|3.2773
09:28:33|3.2777
09:28:34|3.2763
09:28:35|3.2765
09:28:36|3.2738
09:28:37|3.2739
09:28:38|3.2746
09:28:40|3.2749
09:28:42|3.2757
09:28:43|3.2757
09:28:45|3.2789
09:28:46|3.2789
09:28:46|3.2793
09:28:48|3.2776
09:28:49|3.2798
09:28:50|3.2791
09:28:51|3.2788
09:28:52|3.2791
09:28:53|3.2793
09:28:54|3.28
09:28:55|3.28
09:28:56|3.2803
09:28:57|3.2803
09:28:58|3.2788
09:28:59|3.2803
09:29:00|3.2803
09:29:01|3.2804
09:29:02|3.2814
09:29:03|3.2804
09:29:04|3.2809
09:29:05|3.2809
09:29:06|3.2784
09:29:07|3.2812
09:29:08|3.2812
09:29:09|3.2792
09:29:10|3.28
09:29:11|3.28
09:29:12|3.2801
09:29:13|3.2801
09:29:14|3.28
09:29:15|3.2804
09:29:16|3.2802
09:29:17|3.281
09:29:18|3.2814
09:29:19|3.2814
09:29:20|3.2814
09:29:21|3.2812
09:29:22|3.281
09:29:23|3.2811
09:29:24|3.2814
09:29:25|3.2805
09:29:26|3.2805
09:29:27|3.281
09:29:28|3.2791
09:29:29|3.2791
09:29:30|3.2791
09:29:31|3.2791
09:29:32|3.2791
09:29:33|3.2791
09:29:34|3.2794
09:29:35|3.2794
09:29:36|3.2794
09:29:37|3.278
09:29:38|3.2786
09:29:39|3.2785
09:29:40|3.2785
09:29:42|3.2791
09:29:44|3.2803
09:29:45|3.2801
09:29:47|3.281
09:29:48|3.2814
09:29:49|3.2813
09:29:51|3.2839
09:29:51|3.2846
09:29:53|3.286
09:29:54|3.2865
09:29:55|3.2868
09:29:55|3.2872
09:29:57|3.2903
09:29:58|3.2904
09:29:59|3.2909
09:30:00|3.2907
09:30:01|3.2905
09:30:03|3.2903
09:30:03|3.2901
09:30:05|3.291
09:30:06|3.2933
09:30:07|3.2964
09:30:08|3.2977
09:30:10|3.2983
09:30:10|3.2971
09:30:11|3.2975
09:30:12|3.296
09:30:13|3.2966
09:30:14|3.2971
09:30:15|3.2966
09:30:16|3.2952
09:30:17|3.2953
09:30:18|3.2961
09:30:19|3.2961
09:30:20|3.2984
09:30:21|3.2992
09:30:22|3.3002
09:30:23|3.3004
09:30:24|3.3015
09:30:25|3.3012
09:30:27|3.3017
09:30:27|3.3007
09:30:28|3.3023
09:30:29|3.3011
09:30:30|3.3021
09:30:31|3.3003
09:30:32|3.3019
09:30:33|3.3016
09:30:34|3.3027
09:30:35|3.3015
09:30:36|3.3029
09:30:37|3.3001
09:30:38|3.3004
09:30:39|3.3007
09:30:40|3.3011
09:30:42|3.3017
09:30:44|3.3058
09:30:46|3.3065
09:30:47|3.3044
09:30:47|3.302
09:30:49|3.3016
09:30:50|3.3031
09:30:51|3.3025
09:30:52|3.3033
09:30:54|3.301
09:30:55|3.3029
09:30:56|3.3028
09:30:57|3.302
09:30:58|3.3017
09:30:58|3.3022
09:31:00|3.3063
09:31:01|3.3053
09:31:03|3.3039
09:31:03|3.3039
09:31:04|3.3039
09:31:05|3.3047
09:31:06|3.3047
09:31:07|3.3047
09:31:09|3.3042
09:31:09|3.3056
09:31:11|3.307
09:31:12|3.3076
09:31:13|3.3077
09:31:14|3.3076
09:31:15|3.3081
09:31:15|3.3084
09:31:18|3.3093
09:31:18|3.3097
09:31:19|3.311
09:31:20|3.3111
09:31:21|3.3115
09:31:22|3.3111
09:31:23|3.3122
09:31:24|3.3138
09:31:25|3.3138
09:31:26|3.3157
09:31:27|3.3149
09:31:28|3.315
09:31:29|3.3142
09:31:30|3.316
09:31:32|3.3167
09:31:32|3.3144
09:31:33|3.315
09:31:34|3.3139
09:31:35|3.3115
09:31:36|3.3093
09:31:37|3.3086
09:31:39|3.3095
09:31:39|3.3095
09:31:40|3.31
09:31:41|3.3112
09:31:43|3.3104
09:31:44|3.3112
09:31:45|3.3112
09:31:47|3.3115
09:31:48|3.3126
09:31:48|3.3108
09:31:50|3.3096
09:31:51|3.3111
09:31:52|3.3104
09:31:53|3.3129
09:31:54|3.3129
09:31:56|3.3127
09:31:57|3.3127
09:31:59|3.3127
09:32:00|3.3109
09:32:01|3.3081
09:32:01|3.3093
09:32:02|3.3093
09:32:03|3.3093
09:32:05|3.3079
09:32:06|3.3078
09:32:07|3.3078
09:32:08|3.3085
09:32:09|3.3068
09:32:10|3.306
09:32:11|3.3059
09:32:12|3.3055
09:32:13|3.3041
09:32:14|3.3043
09:32:15|3.3046
09:32:16|3.3042
09:32:17|3.3043
09:32:18|3.3043
09:32:19|3.3043
09:32:20|3.3043
09:32:21|3.3051
09:32:22|3.3069
09:32:23|3.3061
09:32:24|3.3061
09:32:25|3.3063
09:32:26|3.3058
09:32:27|3.3058
09:32:28|3.3056
09:32:29|3.305
09:32:30|3.3059
09:32:31|3.304
09:32:32|3.302
09:32:33|3.302
09:32:34|3.302
09:32:35|3.302
09:32:36|3.302
09:32:37|3.302
09:32:38|3.3018
09:32:39|3.3012
09:32:40|3.3
09:32:41|3.3
09:32:42|3.3008
09:32:44|3.2984
09:32:45|3.2969
09:32:47|3.2957
09:32:49|3.2987
09:32:50|3.2954
09:32:51|3.2945
09:32:52|3.2961
09:32:53|3.2964
09:32:54|3.2964
09:32:55|3.2964
09:32:56|3.2939
09:32:57|3.2947
09:32:58|3.2958
09:32:59|3.2964
09:33:00|3.2964
09:33:01|3.2968
09:33:02|3.2946
09:33:04|3.2962
09:33:04|3.2962
09:33:05|3.2962
09:33:06|3.2962
09:33:08|3.2955
09:33:09|3.2955
09:33:10|3.2955
09:33:11|3.2955
09:33:12|3.2954
09:33:13|3.299
09:33:14|3.299
09:33:15|3.2984
09:33:16|3.2999
09:33:17|3.2981
09:33:18|3.2989
09:33:19|3.2989
09:33:20|3.299
09:33:21|3.299
09:33:22|3.2981
09:33:23|3.2981
09:33:24|3.296
09:33:25|3.2967
09:33:26|3.2967
09:33:27|3.296
09:33:28|3.2953
09:33:29|3.2925
09:33:30|3.2923
09:33:31|3.2939
09:33:32|3.2939
09:33:33|3.2935
09:33:34|3.2923
09:33:35|3.2925
09:33:36|3.2925
09:33:37|3.2931
09:33:38|3.2924
09:33:39|3.2923
09:33:40|3.2923
09:33:41|3.2923
09:33:42|3.2929
09:33:43|3.2916
09:33:44|3.2916
09:33:46|3.291
09:33:46|3.2917
09:33:48|3.2909
09:33:49|3.291
09:33:50|3.2902
09:33:51|3.2902
09:33:52|3.2906
09:33:54|3.2908
09:33:55|3.2902
09:33:56|3.2911
09:33:56|3.2913
09:33:58|3.2895
09:33:58|3.2886
09:34:00|3.2874
09:34:01|3.2871
09:34:02|3.2883
09:34:02|3.2892
09:34:03|3.2892
09:34:04|3.2899
09:34:05|3.2908
09:34:07|3.2902
09:34:07|3.2895
09:34:09|3.2902
09:34:09|3.2902
09:34:11|3.2895
09:34:11|3.2892
09:34:13|3.2898
09:34:13|3.2895
09:34:14|3.2887
09:34:16|3.2886
09:34:17|3.2884
09:34:17|3.2884
09:34:18|3.2883
09:34:19|3.2884
09:34:21|3.2883
09:34:21|3.2886
09:34:22|3.2883
09:34:23|3.2883
09:34:25|3.2883
09:34:25|3.2883
09:34:26|3.2887
09:34:28|3.2884
09:34:29|3.2883
09:34:29|3.2889
09:34:31|3.2883
09:34:31|3.2883
09:34:33|3.2871
09:34:34|3.2869
09:34:34|3.2863
09:34:35|3.287
09:34:36|3.287
09:34:37|3.2875
09:34:38|3.2878
09:34:40|3.285
09:34:40|3.2859
09:34:42|3.2859
09:34:42|3.286
09:34:44|3.2856
09:34:45|3.2836
09:34:46|3.2832
09:34:48|3.2853
09:34:49|3.2854
09:34:51|3.2859
09:34:52|3.2858
09:34:52|3.2858
09:34:54|3.2858
09:34:55|3.2852
09:34:56|3.285
09:34:57|3.2852
09:34:59|3.285
09:34:59|3.285
09:35:01|3.2842
09:35:02|3.2859
09:35:03|3.2866
09:35:04|3.2863
09:35:05|3.2856
09:35:07|3.2856
09:35:08|3.2863
09:35:10|3.2863
09:35:11|3.2863
09:35:12|3.2864
09:35:12|3.286
09:35:14|3.2871
09:35:15|3.2872
09:35:16|3.2863
09:35:17|3.2866
09:35:17|3.2875
09:35:18|3.2868
09:35:20|3.2869
09:35:21|3.2876
09:35:22|3.2877
09:35:23|3.2877
09:35:24|3.2881
09:35:25|3.2877
09:35:26|3.2883
09:35:27|3.2867
09:35:27|3.2867
09:35:29|3.2867
09:35:30|3.2867
09:35:31|3.2867
09:35:31|3.2852
09:35:33|3.2844
09:35:34|3.2843
09:35:35|3.2843
09:35:36|3.2839
09:35:37|3.285
09:35:37|3.2858
09:35:39|3.2856
09:35:40|3.2848
09:35:41|3.2831
09:35:41|3.2831
09:35:42|3.283
09:35:44|3.2831
09:35:45|3.2815
09:35:46|3.2802
09:35:48|3.2802
09:35:49|3.28
09:35:50|3.2798
09:35:52|3.2797
09:35:53|3.2796
09:35:55|3.2811
09:35:55|3.2799
09:35:56|3.2799
09:35:57|3.2803
09:35:59|3.28
09:36:00|3.28
09:36:01|3.28
09:36:03|3.2804
09:36:04|3.2821
09:36:05|3.284
09:36:06|3.2826
09:36:08|3.2804
09:36:09|3.2796
09:36:10|3.2809
09:36:11|3.2809
09:36:12|3.2798
09:36:12|3.279
09:36:13|3.2808
09:36:15|3.2795
09:36:17|3.2795
09:36:17|3.282
09:36:18|3.282
09:36:19|3.279
09:36:20|3.279
09:36:22|3.279
09:36:23|3.28
09:36:24|3.2803
09:36:25|3.2795
09:36:25|3.2795
09:36:27|3.2798
09:36:28|3.2793
09:36:28|3.2793
09:36:30|3.2793
09:36:31|3.2793
09:36:31|3.278
09:36:33|3.2771
09:36:34|3.2767
09:36:34|3.2744
09:36:35|3.2754
09:36:37|3.2765
09:36:38|3.2783
09:36:39|3.2813
09:36:40|3.2818
09:36:41|3.2804
09:36:42|3.2791
09:36:42|3.2795
09:36:43|3.279
09:36:45|3.277
09:36:46|3.277
09:36:47|3.2759
09:36:48|3.2762
09:36:50|3.2762
09:36:50|3.2767
09:36:52|3.2776
09:36:53|3.2766
09:36:54|3.2771
09:36:56|3.2771
09:36:57|3.2773
09:36:58|3.2773
09:36:59|3.2765
09:36:59|3.276
09:37:00|3.2752
09:37:02|3.274
09:37:03|3.274
09:37:05|3.2745
09:37:05|3.2745
09:37:07|3.2745
09:37:07|3.2741
09:37:09|3.2758
09:37:10|3.2759
09:37:11|3.2761
09:37:12|3.2764
09:37:13|3.2771
09:37:14|3.2794
09:37:15|3.2793
09:37:16|3.2789
09:37:17|3.2799
09:37:18|3.279
09:37:19|3.2781
09:37:20|3.2779
09:37:21|3.2766
09:37:22|3.2764
09:37:23|3.2776
09:37:24|3.2778
09:37:25|3.2762
09:37:26|3.2768
09:37:27|3.2767
09:37:28|3.2757
09:37:29|3.2755
09:37:30|3.275
09:37:31|3.275
09:37:32|3.2775
09:37:33|3.2787
09:37:34|3.2779
09:37:35|3.2787
09:37:36|3.2782
09:37:37|3.2739
09:37:38|3.275
09:37:39|3.2754
09:37:40|3.2741
09:37:41|3.2742
09:37:42|3.275
09:37:43|3.2763
09:37:44|3.2778
09:37:45|3.2785
09:37:46|3.2807
09:37:47|3.2831
09:37:48|3.2833
09:37:50|3.2806
09:37:52|3.2801
09:37:53|3.2782
09:37:54|3.2772
09:37:55|3.2801
09:37:56|3.2801
09:37:57|3.2815
09:37:58|3.2828
09:37:59|3.2814
09:38:00|3.2809
09:38:01|3.2806
09:38:02|3.2795
09:38:04|3.2796
09:38:04|3.2789
09:38:05|3.2785
09:38:06|3.2782
09:38:07|3.2782
09:38:08|3.2782
09:38:10|3.2774
09:38:11|3.2788
09:38:12|3.2801
09:38:13|3.2813
09:38:14|3.2817
09:38:15|3.2818
09:38:16|3.2816
09:38:17|3.2809
09:38:18|3.2822
09:38:19|3.2814
09:38:20|3.281
09:38:21|3.2819
09:38:22|3.2819
09:38:23|3.2812
09:38:24|3.2808
09:38:25|3.2801
09:38:26|3.2819
09:38:27|3.281
09:38:28|3.2825
09:38:29|3.2819
09:38:30|3.2814
09:38:31|3.2817
09:38:32|3.2815
09:38:33|3.2821
09:38:34|3.282
09:38:35|3.2803
09:38:36|3.2826
09:38:37|3.2827
09:38:38|3.2821
09:38:39|3.2826
09:38:40|3.2824
09:38:41|3.2821
09:38:42|3.2821
09:38:43|3.2821
09:38:44|3.2825
09:38:45|3.2825
09:38:46|3.2825
09:38:47|3.2828
09:38:48|3.2821
09:38:50|3.2836
09:38:51|3.2836
09:38:53|3.2836
09:38:54|3.2836
09:38:54|3.2825
09:38:56|3.2825
09:38:56|3.2825
09:38:58|3.281
09:38:59|3.2808
09:39:00|3.2813
09:39:01|3.2812
09:39:01|3.2812
09:39:02|3.2802
09:39:03|3.2824
09:39:05|3.2831
09:39:07|3.2832
09:39:08|3.2832
09:39:09|3.2834
09:39:11|3.2834
09:39:12|3.2836
09:39:13|3.2836
09:39:14|3.2839
09:39:14|3.2858
09:39:16|3.2867
09:39:17|3.2858
09:39:18|3.2858
09:39:18|3.2857
09:39:20|3.2863
09:39:21|3.2863
09:39:22|3.2863
09:39:23|3.2875
09:39:23|3.2875
09:39:25|3.2883
09:39:26|3.288
09:39:27|3.2868
09:39:28|3.2879
09:39:29|3.2882
09:39:30|3.2879
09:39:31|3.2879
09:39:32|3.2878
09:39:33|3.2878
09:39:35|3.2887
09:39:35|3.2879
09:39:36|3.2883
09:39:37|3.286
09:39:38|3.286
09:39:39|3.2859
09:39:41|3.286
09:39:42|3.286
09:39:43|3.2861
09:39:44|3.2863
09:39:45|3.2861
09:39:46|3.2861
09:39:47|3.2879
09:39:48|3.2879
09:39:49|3.2887
09:39:50|3.2891
09:39:52|3.2893
09:39:53|3.2892
09:39:54|3.2897
09:39:56|3.2903
09:39:57|3.291
09:39:58|3.2921
09:39:59|3.2933
09:40:00|3.2925
09:40:01|3.2932
09:40:02|3.2939
09:40:03|3.294
09:40:04|3.2942
09:40:07|3.2936
09:40:07|3.295
09:40:09|3.294
09:40:09|3.2942
09:40:11|3.2946
09:40:12|3.2934
09:40:13|3.2939
09:40:13|3.2939
09:40:15|3.294
09:40:16|3.294
09:40:17|3.2945
09:40:18|3.2948
09:40:19|3.2948
09:40:20|3.2951
09:40:21|3.296
09:40:21|3.2967
09:40:23|3.2967
09:40:24|3.2958
09:40:25|3.2964
09:40:26|3.296
09:40:27|3.2963
09:40:27|3.2972
09:40:29|3.2972
09:40:30|3.295
09:40:31|3.2942
09:40:32|3.2939
09:40:33|3.2938
09:40:34|3.2921
09:40:35|3.2928
09:40:36|3.2928
09:40:36|3.2925
09:40:38|3.2926
09:40:38|3.2914
09:40:40|3.2923
09:40:41|3.2923
09:40:41|3.2912
09:40:43|3.292
09:40:43|3.2919
09:40:45|3.2913
09:40:47|3.2946
09:40:47|3.2947
09:40:49|3.2955
09:40:50|3.2957
09:40:50|3.2959
09:40:52|3.295
09:40:53|3.2957
09:40:54|3.2949
09:40:56|3.2932
09:40:57|3.2948
09:40:58|3.2948
09:40:59|3.2948
09:41:00|3.2956
09:41:01|3.2956
09:41:02|3.2951
09:41:03|3.2952
09:41:05|3.2932
09:41:06|3.2949
09:41:06|3.2954
09:41:09|3.294
09:41:10|3.2915
09:41:11|3.2914
09:41:12|3.2914
09:41:13|3.2914
09:41:14|3.2914
09:41:15|3.292
09:41:16|3.292
09:41:17|3.2925
09:41:18|3.2916
09:41:19|3.2916
09:41:20|3.2917
09:41:21|3.2931
09:41:22|3.2939
09:41:23|3.2931
09:41:24|3.2937
09:41:25|3.2952
09:41:27|3.2934
09:41:27|3.294
09:41:28|3.295
09:41:30|3.295
09:41:30|3.2962
09:41:31|3.2952
09:41:32|3.2953
09:41:33|3.2944
09:41:35|3.2944
09:41:36|3.2939
09:41:36|3.2944
09:41:37|3.2944
09:41:39|3.2944
09:41:40|3.2952
09:41:40|3.2941
09:41:42|3.2944
09:41:42|3.2944
09:41:43|3.2949
09:41:44|3.2949
09:41:45|3.294
09:41:46|3.2935
09:41:48|3.2938
09:41:49|3.2941
09:41:50|3.293
09:41:51|3.2939
09:41:52|3.2941
09:41:54|3.2945
09:41:55|3.2953
09:41:56|3.2941
09:41:57|3.2941
09:41:58|3.2942
09:41:59|3.2941
09:42:01|3.2945
09:42:03|3.2967
09:42:04|3.2966
09:42:05|3.2972
09:42:06|3.2981
09:42:07|3.2981
09:42:08|3.2981
09:42:09|3.2981
09:42:11|3.299
09:42:12|3.2996
09:42:12|3.2987
09:42:14|3.2999
09:42:15|3.299
09:42:16|3.2995
09:42:17|3.2996
09:42:17|3.2996
09:42:19|3.302
09:42:20|3.3032
09:42:20|3.304
09:42:22|3.3041
09:42:23|3.3045
09:42:24|3.3049
09:42:24|3.3051
09:42:26|3.305
09:42:27|3.3057
09:42:29|3.3053
09:42:29|3.3031
09:42:30|3.3042
09:42:31|3.3044
09:42:32|3.303
09:42:33|3.3035
09:42:34|3.305
09:42:35|3.305
09:42:36|3.305
09:42:37|3.3053
09:42:38|3.305
09:42:39|3.3074
09:42:40|3.3055
09:42:42|3.3047
09:42:42|3.3051
09:42:43|3.3055
09:42:44|3.3051
09:42:45|3.3052
09:42:47|3.3046
09:42:47|3.3036
09:42:48|3.3038
09:42:49|3.3002
09:42:50|3.3006
09:42:51|3.3007
09:42:52|3.3002
09:42:54|3.2992
09:42:56|3.2992
09:42:57|3.2988
09:42:58|3.2988
09:43:00|3.2985
09:43:00|3.2994
09:43:02|3.3001
09:43:03|3.3022
09:43:04|3.3016
09:43:06|3.3009
09:43:06|3.3039
09:43:08|3.3039
09:43:09|3.3022
09:43:09|3.302
09:43:10|3.3006
09:43:11|3.3001
09:43:12|3.3
09:43:13|3.3
09:43:14|3.3
09:43:15|3.2998
09:43:16|3.301
09:43:18|3.3
09:43:18|3.2994
09:43:20|3.2994
09:43:21|3.2994
09:43:21|3.2996
09:43:22|3.2996
09:43:24|3.2995
09:43:24|3.301
09:43:25|3.3009
09:43:27|3.3007
09:43:28|3.3001
09:43:29|3.3021
09:43:30|3.304
09:43:31|3.3018
09:43:32|3.3018
09:43:33|3.3039
09:43:34|3.3039
09:43:36|3.3049
09:43:36|3.3049
09:43:38|3.3042
09:43:39|3.3064
09:43:40|3.3052
09:43:41|3.3059
09:43:42|3.3064
09:43:43|3.3064
09:43:44|3.3065
09:43:45|3.3046
09:43:46|3.3047
09:43:47|3.3047
09:43:49|3.3057
09:43:49|3.3064
09:43:50|3.3066
09:43:51|3.3054
09:43:52|3.3054
09:43:53|3.3039
09:43:56|3.3043
09:43:56|3.305
09:43:57|3.3038
09:43:59|3.3077
09:44:00|3.3059
09:44:01|3.3063
09:44:02|3.3063
09:44:03|3.3067
09:44:04|3.3075
09:44:05|3.3075
09:44:06|3.3071
09:44:07|3.3091
09:44:08|3.3091
09:44:09|3.3091
09:44:10|3.3094
09:44:12|3.31
09:44:12|3.31
09:44:13|3.3112
09:44:15|3.3094
09:44:16|3.3095
09:44:17|3.3102
09:44:18|3.3109
09:44:18|3.3111
09:44:20|3.312
09:44:21|3.3121
09:44:21|3.3122
09:44:23|3.3117
09:44:24|3.311
09:44:24|3.311
09:44:25|3.311
09:44:27|3.3111
09:44:27|3.3104
09:44:28|3.3105
09:44:29|3.3128
09:44:31|3.3117
09:44:31|3.3114
09:44:32|3.3114
09:44:33|3.312
09:44:35|3.312
09:44:35|3.3119
09:44:36|3.313
09:44:38|3.313
09:44:39|3.3119
09:44:40|3.3129
09:44:41|3.3131
09:44:41|3.3131
09:44:42|3.313
09:44:43|3.3138
09:44:44|3.3136
09:44:46|3.3136
09:44:46|3.3137
09:44:47|3.3142
09:44:49|3.3142
09:44:49|3.3141
09:44:51|3.3141
09:44:52|3.3135
09:44:52|3.3136
09:44:53|3.3127
09:44:55|3.3128
09:44:56|3.3132
09:44:58|3.3132
09:44:59|3.3136
09:45:00|3.3133
09:45:02|3.3143
09:45:03|3.314
09:45:04|3.3139
09:45:04|3.3162
09:45:06|3.317
09:45:07|3.3168
09:45:08|3.3175
09:45:09|3.3172
09:45:09|3.318
09:45:11|3.3178
09:45:12|3.3167
09:45:12|3.3152
09:45:14|3.3151
09:45:15|3.3159
09:45:15|3.3169
09:45:17|3.3164
09:45:18|3.3172
09:45:19|3.3172
09:45:19|3.3171
09:45:21|3.318
09:45:22|3.3189
09:45:22|3.3187
09:45:24|3.3188
09:45:25|3.32
09:45:26|3.3233
09:45:26|3.3239
09:45:27|3.3222
09:45:29|3.3219
09:45:30|3.3213
09:45:31|3.3222
09:45:31|3.3243
09:45:32|3.3214
09:45:34|3.3243
09:45:35|3.3241
09:45:36|3.323
09:45:37|3.3228
09:45:38|3.3242
09:45:39|3.3219
09:45:40|3.3232
09:45:41|3.3234
09:45:42|3.3234
09:45:43|3.3235
09:45:44|3.3243
09:45:45|3.3236
09:45:46|3.3242
09:45:47|3.3268
09:45:48|3.3284
09:45:49|3.3259
09:45:50|3.3257
09:45:51|3.3271
09:45:52|3.3236
09:45:53|3.326
09:45:54|3.3258
09:45:55|3.3259
09:45:56|3.33
09:45:58|3.3287
09:45:58|3.3267
09:46:01|3.324
09:46:02|3.3203
09:46:03|3.32
09:46:05|3.3205
09:46:06|3.3188
09:46:07|3.3181
09:46:08|3.3187
09:46:09|3.3183
09:46:10|3.3182
09:46:11|3.3177
09:46:11|3.3166
09:46:13|3.3144
09:46:14|3.3146
09:46:14|3.3146
09:46:16|3.3152
09:46:17|3.312
09:46:18|3.3125
09:46:18|3.312
09:46:20|3.3131
09:46:21|3.3119
09:46:22|3.3118
09:46:22|3.3126
09:46:23|3.3111
09:46:24|3.3128
09:46:25|3.3128
09:46:26|3.3128
09:46:27|3.3113
09:46:28|3.3096
09:46:29|3.3079
09:46:30|3.3081
09:46:31|3.3081
09:46:32|3.3085
09:46:33|3.3068
09:46:35|3.3058
09:46:36|3.3054
09:46:37|3.3072
09:46:37|3.3068
09:46:39|3.3046
09:46:39|3.3053
09:46:40|3.307
09:46:42|3.307
09:46:42|3.307
09:46:44|3.3083
09:46:45|3.3083
09:46:46|3.3069
09:46:46|3.3085
09:46:47|3.3086
09:46:48|3.3101
09:46:50|3.31
09:46:51|3.3097
09:46:52|3.3113
09:46:52|3.3126
09:46:53|3.3125
09:46:54|3.3126
09:46:55|3.3119
09:46:56|3.312
09:46:59|3.3121
09:47:00|3.3127
09:47:01|3.3136
09:47:02|3.3136
09:47:04|3.3129
09:47:05|3.3141
09:47:05|3.3135
09:47:06|3.3137
09:47:08|3.3136
09:47:09|3.315
09:47:10|3.3163
09:47:11|3.318
09:47:12|3.318
09:47:13|3.3184
09:47:14|3.3188
09:47:15|3.3184
09:47:16|3.3184
09:47:16|3.3178
09:47:17|3.3168
09:47:18|3.3168
09:47:20|3.3149
09:47:21|3.3144
09:47:22|3.314
09:47:23|3.3136
09:47:24|3.3136
09:47:25|3.3139
09:47:26|3.315
09:47:27|3.3126
09:47:28|3.312
09:47:29|3.3124
09:47:30|3.3122
09:47:31|3.3103
09:47:32|3.3103
09:47:33|3.3076
09:47:34|3.3076
09:47:35|3.3076
09:47:36|3.3078
09:47:37|3.3074
09:47:38|3.3076
09:47:39|3.3073
09:47:40|3.3071
09:47:41|3.3072
09:47:42|3.3071
09:47:43|3.307
09:47:44|3.3076
09:47:45|3.3087
09:47:46|3.3108
09:47:47|3.3109
09:47:48|3.3128
09:47:49|3.3128
09:47:50|3.3104
09:47:51|3.3096
09:47:52|3.3092
09:47:53|3.3093
09:47:54|3.3105
09:47:55|3.309
09:47:56|3.3076
09:47:57|3.3076
09:47:58|3.3081
09:48:00|3.3078
09:48:00|3.3072
09:48:02|3.3062
09:48:03|3.3069
09:48:04|3.3069
09:48:05|3.3079
09:48:06|3.308
09:48:08|3.3069
09:48:09|3.3061
09:48:09|3.3075
09:48:11|3.307
09:48:12|3.307
09:48:14|3.3079
09:48:15|3.3087
09:48:15|3.3079
09:48:17|3.3079
09:48:18|3.3093
09:48:18|3.308
09:48:19|3.3081
09:48:21|3.3081
09:48:21|3.308
09:48:22|3.308
09:48:23|3.3085
09:48:24|3.3093
09:48:25|3.3101
09:48:27|3.3101
09:48:27|3.3104
09:48:28|3.3094
09:48:29|3.3094
09:48:31|3.3098
09:48:31|3.3098
09:48:32|3.3095
09:48:33|3.3097
09:48:35|3.3097
09:48:36|3.309
09:48:36|3.307
09:48:38|3.307
09:48:39|3.3065
09:48:40|3.3075
09:48:41|3.307
09:48:41|3.3081
09:48:42|3.3078
09:48:43|3.3092
09:48:44|3.3092
09:48:45|3.3081
09:48:47|3.3073
09:48:49|3.3069
09:48:50|3.3047
09:48:51|3.3039
09:48:52|3.305
09:48:52|3.3045
09:48:54|3.3047
09:48:55|3.3048
09:48:55|3.3037
09:48:56|3.3043
09:48:58|3.3048
09:48:59|3.3049
09:49:01|3.3049
09:49:02|3.3038
09:49:03|3.3039
09:49:04|3.3058
09:49:05|3.3053
09:49:06|3.305
09:49:07|3.305
09:49:08|3.305
09:49:09|3.305
09:49:10|3.3057
09:49:11|3.3057
09:49:12|3.306
09:49:13|3.3072
09:49:14|3.3073
09:49:15|3.3101
09:49:16|3.3101
09:49:17|3.3101
09:49:18|3.3102
09:49:19|3.3101
09:49:20|3.3119
09:49:21|3.3121
09:49:22|3.3121
09:49:23|3.3122
09:49:24|3.3122
09:49:25|3.3121
09:49:26|3.3121
09:49:27|3.3116
09:49:28|3.3118
09:49:29|3.3113
09:49:30|3.3097
09:49:31|3.3079
09:49:32|3.3085
09:49:33|3.3117
09:49:34|3.3121
09:49:35|3.313
09:49:36|3.3122
09:49:37|3.3124
09:49:38|3.3123
09:49:39|3.3123
09:49:41|3.3112
09:49:42|3.3123
09:49:43|3.314
09:49:44|3.3157
09:49:45|3.3166
09:49:46|3.3176
09:49:47|3.3178
09:49:48|3.3192
09:49:49|3.3175
09:49:50|3.3183
09:49:51|3.3178
09:49:52|3.3171
09:49:53|3.3186
09:49:54|3.3186
09:49:56|3.319
09:49:56|3.319
09:49:57|3.3191
09:49:58|3.3193
09:49:59|3.3173
09:50:01|3.3173
09:50:03|3.3194
09:50:03|3.3164
09:50:05|3.3164
09:50:06|3.3154
09:50:07|3.3168
09:50:08|3.3174
09:50:09|3.3174
09:50:09|3.3184
09:50:11|3.3185
09:50:12|3.3185
09:50:13|3.3191
09:50:14|3.3197
09:50:14|3.32
09:50:16|3.32
09:50:17|3.3218
09:50:18|3.3218
09:50:19|3.3231
09:50:20|3.3231
09:50:21|3.3238
09:50:22|3.3236
09:50:23|3.3212
09:50:24|3.3206
09:50:24|3.3223
09:50:26|3.3239
09:50:26|3.3202
09:50:28|3.3232
09:50:29|3.3221
09:50:30|3.3217
09:50:31|3.3217
09:50:32|3.3227
09:50:33|3.3239
09:50:34|3.3259
09:50:35|3.3282
09:50:35|3.3273
09:50:37|3.3263
09:50:38|3.3228
09:50:39|3.3239
09:50:40|3.3239
09:50:41|3.3236
09:50:42|3.3259
09:50:43|3.3259
09:50:44|3.3236
09:50:45|3.3234
09:50:46|3.3234
09:50:47|3.322
09:50:48|3.3234
09:50:49|3.3234
09:50:50|3.3234
09:50:51|3.3243
09:50:52|3.3243
09:50:53|3.3241
09:50:54|3.324
09:50:55|3.3217
09:50:56|3.3217
09:50:57|3.3217
09:50:58|3.3217
09:50:59|3.3222
09:51:00|3.3222
09:51:01|3.3223
09:51:03|3.3223
09:51:04|3.3214
09:51:06|3.3212
09:51:07|3.3219
09:51:08|3.3203
09:51:09|3.3203
09:51:10|3.3248
09:51:11|3.3248
09:51:12|3.3236
09:51:13|3.3244
09:51:14|3.325
09:51:16|3.3258
09:51:16|3.3257
09:51:17|3.3257
09:51:18|3.3258
09:51:19|3.3258
09:51:20|3.3259
09:51:21|3.3275
09:51:22|3.3268
09:51:23|3.3266
09:51:24|3.325
09:51:25|3.3239
09:51:26|3.3249
09:51:27|3.3261
09:51:28|3.3258
09:51:29|3.3283
09:51:30|3.3284
09:51:32|3.3263
09:51:33|3.3251
09:51:34|3.3229
09:51:35|3.3225
09:51:35|3.3224
09:51:37|3.3228
09:51:38|3.3228
09:51:39|3.3207
09:51:40|3.32
09:51:41|3.3209
09:51:42|3.3212
09:51:43|3.3215
09:51:43|3.3204
09:51:45|3.3204
09:51:46|3.3214
09:51:47|3.3206
09:51:48|3.3209
09:51:49|3.3209
09:51:50|3.3209
09:51:50|3.3222
09:51:51|3.3236
09:51:53|3.3215
09:51:53|3.3208
09:51:55|3.323
09:51:56|3.3236
09:51:57|3.3237
09:51:58|3.3233
09:51:59|3.3217
09:51:59|3.3209
09:52:01|3.3214
09:52:02|3.3214
09:52:04|3.3213
09:52:05|3.3229
09:52:06|3.3229
09:52:07|3.3225
09:52:08|3.3225
09:52:09|3.3217
09:52:11|3.3203
09:52:11|3.3218
09:52:12|3.3215
09:52:13|3.3215
09:52:14|3.3215
09:52:15|3.3211
09:52:16|3.3213
09:52:18|3.3224
09:52:18|3.3217
09:52:20|3.3216
09:52:20|3.3212
09:52:22|3.3219
09:52:23|3.3216
09:52:24|3.3216
09:52:26|3.3225
09:52:26|3.3225
09:52:28|3.3225
09:52:29|3.3224
09:52:29|3.3225
09:52:31|3.3237
09:52:32|3.3238
09:52:33|3.3223
09:52:34|3.3223
09:52:35|3.3223
09:52:36|3.3226
09:52:37|3.3225
09:52:38|3.3221
09:52:39|3.322
09:52:40|3.3216
09:52:41|3.3219
09:52:42|3.3207
09:52:43|3.319
09:52:44|3.3172
09:52:45|3.3191
09:52:46|3.3193
09:52:47|3.3209
09:52:48|3.3179
09:52:49|3.3196
09:52:51|3.3211
09:52:51|3.3211
09:52:52|3.3206
09:52:54|3.3216
09:52:54|3.3216
09:52:55|3.3223
09:52:56|3.3225
09:52:57|3.3216
09:52:58|3.3235
09:52:59|3.3227
09:53:00|3.3236
09:53:01|3.3236
09:53:02|3.3236
09:53:04|3.3198
09:53:06|3.3212
09:53:07|3.3218
09:53:09|3.3206
09:53:10|3.3218
09:53:10|3.3223
09:53:11|3.3223
09:53:12|3.3223
09:53:14|3.3223
09:53:14|3.3228
09:53:16|3.325
09:53:18|3.3272
09:53:19|3.3249
09:53:20|3.3267
09:53:21|3.3275
09:53:22|3.328
09:53:23|3.3271
09:53:24|3.3279
09:53:25|3.3294
09:53:26|3.3282
09:53:26|3.3269
09:53:28|3.3269
09:53:29|3.3287
09:53:30|3.3291
09:53:31|3.3289
09:53:32|3.3291
09:53:33|3.3291
09:53:34|3.329
09:53:35|3.3311
09:53:36|3.3312
09:53:37|3.3317
09:53:38|3.3317
09:53:39|3.3318
09:53:40|3.3316
09:53:41|3.3317
09:53:42|3.3322
09:53:43|3.3327
09:53:43|3.3319
09:53:45|3.3308
09:53:46|3.3331
09:53:47|3.3294
09:53:48|3.3289
09:53:48|3.3262
09:53:50|3.3273
09:53:51|3.3293
09:53:51|3.3304
09:53:53|3.3308
09:53:54|3.3316
09:53:55|3.3308
09:53:56|3.3309
09:53:56|3.3315
09:53:57|3.3333
09:53:58|3.331
09:54:00|3.3305
09:54:00|3.3378
09:54:02|3.3362
09:54:03|3.3364
09:54:04|3.3354
09:54:06|3.3357
09:54:07|3.3371
09:54:08|3.3372
09:54:09|3.3364
09:54:09|3.3347
09:54:11|3.3339
09:54:11|3.3343
09:54:13|3.337
09:54:15|3.3368
09:54:16|3.3358
09:54:16|3.3357
09:54:17|3.3363
09:54:19|3.3364
09:54:20|3.3363
09:54:21|3.3378
09:54:22|3.3364
09:54:23|3.3348
09:54:24|3.3369
09:54:25|3.337
09:54:26|3.3369
09:54:27|3.3356
09:54:28|3.3339
09:54:29|3.3335
09:54:30|3.3338
09:54:31|3.3335
09:54:32|3.3335
09:54:33|3.3328
09:54:34|3.3322
09:54:35|3.3291
09:54:36|3.3298
09:54:37|3.3295
09:54:38|3.3281
09:54:39|3.3256
09:54:40|3.325
09:54:41|3.3233
09:54:42|3.3249
09:54:43|3.3233
09:54:44|3.3242
09:54:45|3.3245
09:54:46|3.326
09:54:47|3.327
09:54:48|3.3255
09:54:49|3.3264
09:54:50|3.3245
09:54:51|3.3252
09:54:52|3.3243
09:54:53|3.3234
09:54:54|3.3225
09:54:55|3.3225
09:54:56|3.3225
09:54:57|3.3238
09:54:58|3.3239
09:54:59|3.3242
09:55:00|3.3245
09:55:01|3.3251
09:55:02|3.3251
09:55:03|3.3255
09:55:04|3.3245
09:55:05|3.3263
09:55:06|3.3255
09:55:07|3.3252
09:55:08|3.3255
09:55:10|3.3257
09:55:11|3.3241
09:55:12|3.3233
09:55:13|3.3229
09:55:14|3.3227
09:55:15|3.3225
09:55:15|3.3206
09:55:17|3.3211
09:55:18|3.3214
09:55:19|3.321
09:55:20|3.3217
09:55:21|3.321
09:55:22|3.321
09:55:23|3.3234
09:55:24|3.3237
09:55:25|3.3227
09:55:26|3.3213
09:55:28|3.3202
09:55:28|3.3204
09:55:30|3.3233
09:55:31|3.3226
09:55:32|3.32
09:55:32|3.32
09:55:33|3.3197
09:55:35|3.3211
09:55:36|3.3218
09:55:36|3.3231
09:55:39|3.322
09:55:39|3.3231
09:55:40|3.3231
09:55:41|3.3212
09:55:42|3.3226
09:55:43|3.3234
09:55:44|3.3234
09:55:45|3.323
09:55:46|3.3233
09:55:47|3.3243
09:55:48|3.3233
09:55:49|3.3233
09:55:50|3.3233
09:55:51|3.3233
09:55:52|3.3225
09:55:53|3.3221
09:55:54|3.3213
09:55:55|3.3212
09:55:56|3.32
09:55:57|3.3207
09:55:58|3.3212
09:55:59|3.3221
09:56:00|3.321
09:56:02|3.321
09:56:02|3.321
09:56:04|3.3201
09:56:05|3.3206
09:56:06|3.3197
09:56:08|3.3193
09:56:09|3.3211
09:56:10|3.3214
09:56:11|3.3198
09:56:13|3.3192
09:56:14|3.3201
09:56:15|3.3199
09:56:16|3.3217
09:56:17|3.3209
09:56:17|3.3209
09:56:19|3.3217
09:56:20|3.321
09:56:21|3.3223
09:56:22|3.3223
09:56:23|3.3216
09:56:24|3.3211
09:56:25|3.3234
09:56:26|3.3234
09:56:27|3.3238
09:56:28|3.3237
09:56:28|3.3238
09:56:29|3.3227
09:56:31|3.3241
09:56:32|3.3252
09:56:33|3.3259
09:56:34|3.327
09:56:35|3.3265
09:56:36|3.3265
09:56:37|3.3265
09:56:38|3.3246
09:56:39|3.3246
09:56:39|3.3244
09:56:41|3.3249
09:56:42|3.3257
09:56:43|3.3249
09:56:44|3.3261
09:56:45|3.327
09:56:45|3.3275
09:56:47|3.3275
09:56:48|3.3275
09:56:49|3.3265
09:56:50|3.3283
09:56:51|3.3292
09:56:52|3.3283
09:56:53|3.3294
09:56:54|3.328
09:56:55|3.3283
09:56:57|3.33
09:56:58|3.33
09:56:59|3.3284
09:57:00|3.3278
09:57:00|3.3281
09:57:02|3.3279
09:57:02|3.3277
09:57:04|3.3267
09:57:05|3.3287
09:57:06|3.3276
09:57:06|3.3276
09:57:09|3.3282
09:57:09|3.3291
09:57:11|3.3291
09:57:13|3.328
09:57:13|3.3295
09:57:14|3.3295
09:57:16|3.3286
09:57:17|3.3273
09:57:18|3.3265
09:57:19|3.326
09:57:20|3.3259
09:57:21|3.3259
09:57:21|3.325
09:57:23|3.3277
09:57:23|3.3275
09:57:24|3.3263
09:57:26|3.3271
09:57:27|3.326
09:57:28|3.3257
09:57:29|3.3257
09:57:29|3.3273
09:57:31|3.3273
09:57:32|3.3262
09:57:33|3.327
09:57:34|3.327
09:57:35|3.3266
09:57:36|3.3252
09:57:37|3.3266
09:57:37|3.3266
09:57:39|3.3258
09:57:40|3.3258
09:57:41|3.3269
09:57:42|3.3252
09:57:43|3.3254
09:57:44|3.3256
09:57:45|3.3256
09:57:46|3.325
09:57:46|3.325
09:57:48|3.3233
09:57:48|3.3224
09:57:50|3.3225
09:57:51|3.3228
09:57:52|3.3224
09:57:53|3.3224
09:57:53|3.3227
09:57:55|3.3218
09:57:56|3.3236
09:57:57|3.3235
09:57:57|3.3259
09:57:59|3.3246
09:58:00|3.3253
09:58:01|3.3246
09:58:01|3.326
09:58:03|3.326
09:58:04|3.3261
09:58:04|3.3284
09:58:06|3.3283
09:58:06|3.3293
09:58:08|3.3297
09:58:10|3.3282
09:58:10|3.3291
09:58:12|3.3291
09:58:13|3.3268
09:58:15|3.3273
09:58:16|3.3269
09:58:17|3.326
09:58:18|3.326
09:58:19|3.3262
09:58:20|3.3262
09:58:21|3.3262
09:58:22|3.3262
09:58:22|3.3257
09:58:24|3.326
09:58:25|3.3254
09:58:26|3.3251
09:58:27|3.3251
09:58:28|3.3255
09:58:29|3.3264
09:58:30|3.3264
09:58:31|3.3267
09:58:32|3.3262
09:58:33|3.326
09:58:34|3.3256
09:58:34|3.3259
09:58:36|3.3269
09:58:37|3.3267
09:58:38|3.3267
09:58:39|3.326
09:58:40|3.3256
09:58:41|3.3256
09:58:42|3.3256
09:58:42|3.3251
09:58:44|3.3251
09:58:45|3.3262
09:58:45|3.3262
09:58:47|3.3259
09:58:48|3.3275
09:58:49|3.3283
09:58:49|3.3266
09:58:50|3.3274
09:58:51|3.3265
09:58:53|3.3274
09:58:54|3.3289
09:58:55|3.3281
09:58:56|3.3285
09:58:56|3.3285
09:58:57|3.3285
09:58:59|3.3281
09:59:00|3.328
09:59:01|3.328
09:59:03|3.328
09:59:03|3.3285
09:59:04|3.3281
09:59:05|3.3281
09:59:06|3.328
09:59:07|3.328
09:59:08|3.328
09:59:10|3.3281
09:59:12|3.331
09:59:13|3.3321
09:59:15|3.332
09:59:16|3.3328
09:59:16|3.3319
09:59:17|3.3321
09:59:18|3.3331
09:59:19|3.3343
09:59:21|3.3344
09:59:22|3.334
09:59:22|3.3357
09:59:24|3.3351
09:59:24|3.3357
09:59:26|3.3362
09:59:26|3.3351
09:59:28|3.3344
09:59:29|3.3352
09:59:30|3.3345
09:59:30|3.3361
09:59:31|3.3348
09:59:32|3.3359
09:59:33|3.3348
09:59:34|3.335
09:59:36|3.335
09:59:36|3.3369
09:59:38|3.3353
09:59:38|3.3354
09:59:39|3.336
09:59:41|3.3355
09:59:41|3.3346
09:59:42|3.3346
09:59:43|3.3368
09:59:44|3.3361
09:59:45|3.3357
09:59:47|3.335
09:59:47|3.335
09:59:48|3.3359
09:59:49|3.337
09:59:51|3.3351
09:59:51|3.3351
09:59:53|3.3351
09:59:53|3.3346
09:59:55|3.3345
09:59:55|3.333
09:59:57|3.3342
09:59:58|3.3355
09:59:59|3.3355
10:00:00|3.3354
10:00:01|3.3361
10:00:02|3.336
10:00:03|3.335
10:00:04|3.3342
10:00:05|3.3352
10:00:06|3.337
10:00:07|3.3362
10:00:08|3.3362
10:00:09|3.3362
10:00:10|3.3354
10:00:12|3.3362
10:00:13|3.3362
10:00:15|3.337
10:00:16|3.3346
10:00:17|3.3344
10:00:18|3.334
10:00:19|3.3336
10:00:21|3.3331
10:00:22|3.3318
10:00:23|3.3318
10:00:23|3.33
10:00:25|3.3295
10:00:26|3.3281
10:00:27|3.3279
10:00:28|3.3266
10:00:30|3.3258
10:00:30|3.3252
10:00:31|3.326
10:00:33|3.3259
10:00:34|3.3259
10:00:35|3.3241
10:00:36|3.3237
10:00:37|3.3246
10:00:38|3.3246
10:00:39|3.3236
10:00:40|3.3236
10:00:41|3.324
10:00:42|3.3238
10:00:43|3.321
10:00:44|3.3227
10:00:45|3.3222
10:00:46|3.3206
10:00:47|3.3214
10:00:48|3.3225
10:00:49|3.3212
10:00:50|3.3239
10:00:51|3.3239
10:00:52|3.3229
10:00:53|3.3263
10:00:54|3.3261
10:00:55|3.3246
10:00:56|3.3234
10:00:57|3.3234
10:00:58|3.3224
10:00:59|3.3234
10:01:00|3.3212
10:01:01|3.3215
10:01:02|3.3212
10:01:03|3.3217
10:01:04|3.3217
10:01:05|3.3209
10:01:06|3.32
10:01:07|3.32
10:01:08|3.32
10:01:09|3.3208
10:01:10|3.3196
10:01:11|3.3192
10:01:13|3.3188
10:01:14|3.3164
10:01:15|3.3181
10:01:16|3.3181
10:01:17|3.3162
10:01:18|3.3141
10:01:19|3.3138
10:01:20|3.3166
10:01:21|3.3162
10:01:22|3.3162
10:01:23|3.3162
10:01:24|3.3165
10:01:25|3.3183
10:01:26|3.3167
10:01:27|3.3168
10:01:28|3.3174
10:01:29|3.3173
10:01:30|3.3154
10:01:32|3.3154
10:01:32|3.3168
10:01:33|3.315
10:01:34|3.3131
10:01:35|3.3124
10:01:36|3.3136
10:01:37|3.3123
10:01:38|3.313
10:01:39|3.3136
10:01:40|3.3132
10:01:41|3.3141
10:01:42|3.314
10:01:43|3.3145
10:01:44|3.3157
10:01:45|3.3152
10:01:46|3.3138
10:01:47|3.3164
10:01:48|3.3153
10:01:49|3.3159
10:01:50|3.3144
10:01:51|3.315
10:01:52|3.3121
10:01:53|3.3113
10:01:54|3.3109
10:01:55|3.3127
10:01:57|3.3112
10:01:57|3.3113
10:01:58|3.3102
10:01:59|3.3079
10:02:00|3.3085
10:02:01|3.3075
10:02:03|3.3058
10:02:04|3.3078
10:02:06|3.3074
10:02:06|3.3074
10:02:09|3.3094
10:02:09|3.3109
10:02:11|3.3113
10:02:12|3.3114
10:02:13|3.3111
10:02:14|3.3116
10:02:15|3.3081
10:02:17|3.3097
10:02:18|3.3085
10:02:20|3.3082
10:02:20|3.309
10:02:21|3.3107
10:02:22|3.3088
10:02:23|3.3088
10:02:24|3.3111
10:02:25|3.3105
10:02:26|3.3095
10:02:27|3.3102
10:02:28|3.31
10:02:29|3.3113
10:02:30|3.3101
10:02:31|3.3105
10:02:32|3.3115
10:02:33|3.3115
10:02:34|3.3111
10:02:35|3.3103
10:02:36|3.3114
10:02:37|3.3095
10:02:38|3.3098
10:02:39|3.3089
10:02:40|3.3112
10:02:41|3.311
10:02:42|3.311
10:02:43|3.311
10:02:44|3.3119
10:02:45|3.3119
10:02:46|3.3093
10:02:47|3.3094
10:02:48|3.3083
10:02:49|3.3079
10:02:50|3.3088
10:02:52|3.3087
10:02:52|3.3081
10:02:53|3.3077
10:02:54|3.3081
10:02:55|3.3074
10:02:56|3.308
10:02:57|3.3072
10:02:58|3.3068
10:03:00|3.3063
10:03:00|3.3079
10:03:01|3.3098
10:03:02|3.3101
10:03:03|3.3109
10:03:04|3.3122
10:03:05|3.3122
10:03:06|3.3121
10:03:07|3.3121
10:03:08|3.3119
10:03:10|3.315
10:03:11|3.315
10:03:12|3.3165
10:03:12|3.3157
10:03:15|3.3167
10:03:15|3.317
10:03:16|3.3182
10:03:18|3.3183
10:03:19|3.3198
10:03:20|3.3217
10:03:21|3.3194
10:03:22|3.3184
10:03:24|3.3157
10:03:24|3.3165
10:03:26|3.316
10:03:26|3.3149
10:03:28|3.3149
10:03:28|3.3149
10:03:29|3.3153
10:03:30|3.3137
10:03:31|3.3144
10:03:32|3.3144
10:03:33|3.3143
10:03:34|3.3143
10:03:36|3.3144
10:03:36|3.3165
10:03:37|3.3155
10:03:38|3.3155
10:03:39|3.3151
10:03:40|3.3151
10:03:42|3.3137
10:03:42|3.3131
10:03:43|3.3131
10:03:44|3.3131
10:03:45|3.3105
10:03:46|3.3105
10:03:47|3.3106
10:03:49|3.3106
10:03:49|3.3099
10:03:51|3.3092
10:03:52|3.3071
10:03:52|3.309
10:03:54|3.3087
10:03:55|3.3087
10:03:56|3.3102
10:03:57|3.3112
10:03:58|3.3112
10:03:59|3.3112
10:04:00|3.311
10:04:01|3.3108
10:04:02|3.3116
10:04:03|3.3105
10:04:04|3.3116
10:04:05|3.3112
10:04:06|3.3114
10:04:07|3.3101
10:04:08|3.3112
10:04:09|3.3102
10:04:10|3.3102
10:04:11|3.3112
10:04:12|3.309
10:04:13|3.3075
10:04:14|3.3075
10:04:16|3.3081
10:04:17|3.3097
10:04:18|3.3106
10:04:19|3.3139
10:04:20|3.315
10:04:21|3.315
10:04:22|3.3137
10:04:24|3.3138
10:04:25|3.3137
10:04:26|3.316
10:04:27|3.3157
10:04:28|3.3153
10:04:29|3.3161
10:04:30|3.3173
10:04:31|3.3181
10:04:32|3.3178
10:04:33|3.3178
10:04:34|3.3178
10:04:35|3.3187
10:04:36|3.3187
10:04:37|3.3186
10:04:38|3.3197
10:04:39|3.3182
10:04:40|3.3191
10:04:41|3.3178
10:04:42|3.318
10:04:43|3.318
10:04:44|3.3183
10:04:45|3.3175
10:04:46|3.3196
10:04:47|3.3166
10:04:48|3.3166
10:04:49|3.3166
10:04:50|3.3147
10:04:51|3.3154
10:04:52|3.3162
10:04:53|3.3163
10:04:54|3.3162
10:04:55|3.3177
10:04:56|3.317
10:04:57|3.317
10:04:58|3.3171
10:04:59|3.3177
10:05:00|3.3184
10:05:01|3.3176
10:05:02|3.3183
10:05:03|3.3169
10:05:04|3.3169
10:05:05|3.3175
10:05:06|3.3175
10:05:07|3.3175
10:05:08|3.3187
10:05:09|3.3189
10:05:10|3.319
10:05:11|3.3191
10:05:12|3.3191
10:05:13|3.3191
10:05:14|3.3191
10:05:15|3.3194
10:05:17|3.32
10:05:17|3.3202
10:05:19|3.3208
10:05:19|3.3194
10:05:21|3.3192
10:05:22|3.3221
10:05:24|3.3232
10:05:25|3.3239
10:05:25|3.3233
10:05:27|3.3233
10:05:28|3.3223
10:05:29|3.3223
10:05:30|3.3225
10:05:31|3.3229
10:05:32|3.3239
10:05:34|3.3237
10:05:34|3.3238
10:05:35|3.3224
10:05:36|3.3233
10:05:37|3.3208
10:05:38|3.3219
10:05:39|3.3201
10:05:40|3.3201
10:05:41|3.3219
10:05:42|3.3201
10:05:43|3.3201
10:05:44|3.321
10:05:46|3.3206
10:05:46|3.3206
10:05:47|3.32
10:05:49|3.32
10:05:49|3.3203
10:05:51|3.3203
10:05:51|3.3212
10:05:52|3.3204
10:05:53|3.3203
10:05:54|3.3207
10:05:55|3.3214
10:05:56|3.3204
10:05:57|3.3204
10:05:58|3.3204
10:05:59|3.3206
10:06:01|3.3206
10:06:01|3.3206
10:06:02|3.3206
10:06:03|3.3206
10:06:04|3.322
10:06:05|3.3212
10:06:07|3.3212
10:06:07|3.3229
10:06:09|3.3224
10:06:09|3.322
10:06:10|3.3218
10:06:12|3.3217
10:06:12|3.3213
10:06:13|3.3222
10:06:15|3.3206
10:06:15|3.3202
10:06:17|3.3216
10:06:18|3.3216
10:06:20|3.3201
10:06:21|3.3206
10:06:23|3.3201
10:06:24|3.3211
10:06:25|3.3215
10:06:26|3.3218
10:06:27|3.3214
10:06:27|3.3214
10:06:28|3.3215
10:06:30|3.3215
10:06:30|3.3215
10:06:32|3.3215
10:06:33|3.3215
10:06:34|3.3215
10:06:35|3.3215
10:06:36|3.3224
10:06:37|3.3222
10:06:38|3.3231
10:06:38|3.3228
10:06:39|3.324
10:06:40|3.324
10:06:41|3.324
10:06:43|3.3225
10:06:44|3.3225
10:06:45|3.321
10:06:45|3.3202
10:06:47|3.3202
10:06:47|3.3207
10:06:49|3.3216
10:06:49|3.3216
10:06:51|3.3216
10:06:51|3.3216
10:06:53|3.3224
10:06:58|3.3212
10:06:59|3.3212
10:07:00|3.322
10:07:01|3.322
10:07:02|3.3208
10:07:04|3.3214
10:07:05|3.322
10:07:06|3.3296
10:07:07|3.3304
10:07:08|3.3305
10:07:09|3.3305
10:07:10|3.3305
10:07:11|3.3311
10:07:12|3.3297
10:07:13|3.3294
10:07:14|3.3287
10:07:15|3.3279
10:07:16|3.3288
10:07:17|3.3278
10:07:19|3.3284
10:07:21|3.3269
10:07:21|3.3281
10:07:23|3.3281
10:07:24|3.3285
10:07:25|3.3285
10:07:26|3.3285
10:07:27|3.3285
10:07:28|3.3287
10:07:29|3.3279
10:07:30|3.3287
10:07:31|3.3281
10:07:32|3.3273
10:07:33|3.3264
10:07:34|3.3266
10:07:35|3.3262
10:07:36|3.3254
10:07:37|3.324
10:07:38|3.3234
10:07:39|3.323
10:07:40|3.3239
10:07:41|3.3238
10:07:42|3.3234
10:07:43|3.3229
10:07:44|3.3225
10:07:45|3.3226
10:07:46|3.3226
10:07:47|3.3224
10:07:48|3.3217
10:07:49|3.3217
10:07:50|3.3215
10:07:51|3.3215
10:07:52|3.3215
10:07:54|3.3171
10:07:55|3.3157
10:07:55|3.3195
10:07:56|3.3196
10:07:58|3.3196
10:07:59|3.3196
10:08:00|3.319
10:08:00|3.3201
10:08:02|3.3219
10:08:03|3.3219
10:08:03|3.3203
10:08:05|3.3213
10:08:06|3.3203
10:08:07|3.3208
10:08:08|3.3194
10:08:09|3.3178
10:08:09|3.3178
10:08:10|3.3178
10:08:12|3.3178
10:08:13|3.3178
10:08:13|3.3184
10:08:14|3.3184
10:08:16|3.3192
10:08:17|3.3214
10:08:18|3.3228
10:08:19|3.3238
10:08:21|3.3266
10:08:22|3.3258
10:08:24|3.3265
10:08:25|3.3265
10:08:26|3.3265
10:08:27|3.3255
10:08:28|3.3244
10:08:30|3.3225
10:08:30|3.3225
10:08:31|3.3222
10:08:33|3.3239
10:08:34|3.3225
10:08:35|3.323
10:08:36|3.323
10:08:37|3.3216
10:08:39|3.3229
10:08:40|3.3242
10:08:41|3.3253
10:08:42|3.3253
10:08:43|3.3255
10:08:44|3.3246
10:08:46|3.3241
10:08:46|3.3242
10:08:47|3.3241
10:08:48|3.324
10:08:49|3.324
10:08:50|3.3248
10:08:51|3.3257
10:08:52|3.325
10:08:53|3.3243
10:08:54|3.3248
10:08:55|3.3241
10:08:56|3.3262
10:08:57|3.3272
10:08:58|3.3291
10:09:00|3.329
10:09:01|3.3288
10:09:01|3.329
10:09:03|3.329
10:09:04|3.3285
10:09:05|3.3284
10:09:06|3.3287
10:09:07|3.3284
10:09:08|3.3278
10:09:08|3.3278
10:09:10|3.3283
10:09:11|3.3283
10:09:12|3.3284
10:09:13|3.3276
10:09:14|3.3273
10:09:15|3.3275
10:09:16|3.3275
10:09:17|3.3274
10:09:18|3.3272
10:09:18|3.3272
10:09:20|3.3266
10:09:22|3.3275
10:09:23|3.3274
10:09:24|3.3277
10:09:25|3.3277
10:09:26|3.3273
10:09:27|3.3273
10:09:27|3.3268
10:09:29|3.3268
10:09:30|3.3287
10:09:31|3.3276
10:09:32|3.3276
10:09:33|3.3276
10:09:34|3.3277
10:09:36|3.3288
10:09:37|3.3286
10:09:38|3.3282
10:09:39|3.327
10:09:39|3.327
10:09:40|3.3277
10:09:42|3.328
10:09:44|3.3302
10:09:45|3.3322
10:09:45|3.3323
10:09:47|3.3324
10:09:49|3.3329
10:09:49|3.3334
10:09:50|3.3334
10:09:51|3.3355
10:09:52|3.3349
10:09:53|3.3349
10:09:54|3.3354
10:09:55|3.3328
10:09:57|3.3334
10:09:57|3.3346
10:09:58|3.3326
10:09:59|3.3294
10:10:00|3.3298
10:10:01|3.33
10:10:02|3.3299
10:10:03|3.3292
10:10:04|3.3292
10:10:05|3.3294
10:10:06|3.3294
10:10:07|3.3293
10:10:08|3.3293
10:10:09|3.3296
10:10:10|3.3289
10:10:11|3.3287
10:10:12|3.3294
10:10:14|3.3294
10:10:15|3.3304
10:10:16|3.3282
10:10:17|3.3282
10:10:18|3.3282
10:10:19|3.3274
10:10:20|3.3274
10:10:22|3.3267
10:10:24|3.3242
10:10:24|3.3228
10:10:26|3.3237
10:10:27|3.3225
10:10:28|3.3225
10:10:30|3.3232
10:10:30|3.3232
10:10:31|3.3241
10:10:34|3.3226
10:10:34|3.3226
10:10:35|3.3247
10:10:36|3.3243
10:10:37|3.323
10:10:38|3.3224
10:10:39|3.3211
10:10:41|3.3211
10:10:41|3.3242
10:10:43|3.3227
10:10:43|3.3227
10:10:45|3.3227
10:10:46|3.3216
10:10:47|3.3224
10:10:47|3.3201
10:10:49|3.3201
10:10:49|3.3186
10:10:50|3.3205
10:10:51|3.3205
10:10:52|3.3204
10:10:53|3.3213
10:10:54|3.3193
10:10:55|3.319
10:10:57|3.3191
10:10:57|3.32
10:10:58|3.3207
10:10:59|3.3207
10:11:01|3.3196
10:11:01|3.3207
10:11:02|3.3198
10:11:04|3.3203
10:11:04|3.3203
10:11:05|3.3187
10:11:07|3.3181
10:11:08|3.3175
10:11:09|3.3157
10:11:09|3.3162
10:11:11|3.3138
10:11:12|3.3152
10:11:12|3.316
10:11:13|3.3177
10:11:15|3.3157
10:11:15|3.3183
10:11:16|3.3181
10:11:17|3.3181
10:11:19|3.319
10:11:19|3.3191
10:11:20|3.3193
10:11:22|3.3191
10:11:24|3.3168
10:11:24|3.3168
10:11:25|3.3192
10:11:27|3.3181
10:11:28|3.3172
10:11:29|3.3172
10:11:30|3.3173
10:11:31|3.3181
10:11:32|3.318
10:11:33|3.3177
10:11:34|3.3177
10:11:35|3.3178
10:11:35|3.3188
10:11:37|3.319
10:11:38|3.3181
10:11:40|3.3177
10:11:40|3.3177
10:11:42|3.3165
10:11:43|3.3187
10:11:44|3.3168
10:11:44|3.3168
10:11:46|3.3163
10:11:47|3.3161
10:11:47|3.3175
10:11:49|3.3163
10:11:50|3.3168
10:11:51|3.3181
10:11:51|3.319
10:11:52|3.319
10:11:53|3.32
10:11:55|3.3186
10:11:55|3.3186
10:11:56|3.3184
10:11:57|3.3197
10:11:58|3.3192
10:11:59|3.3188
10:12:01|3.3198
10:12:01|3.3217
10:12:03|3.3199
10:12:04|3.3215
10:12:05|3.3196
10:12:05|3.3191
10:12:06|3.3179
10:12:07|3.3177
10:12:08|3.3184
10:12:09|3.3184
10:12:10|3.3178
10:12:12|3.3188
10:12:13|3.3184
10:12:14|3.3187
10:12:15|3.3178
10:12:16|3.3179
10:12:17|3.3179
10:12:18|3.3179
10:12:19|3.3178
10:12:20|3.3184
10:12:21|3.3184
10:12:22|3.3179
10:12:23|3.3179
10:12:24|3.3184
10:12:25|3.3183
10:12:26|3.3184
10:12:27|3.317
10:12:28|3.3152
10:12:29|3.3159
10:12:30|3.3152
10:12:31|3.3155
10:12:33|3.3161
10:12:34|3.3155
10:12:35|3.3171
10:12:35|3.3174
10:12:37|3.3152
10:12:38|3.3152
10:12:39|3.3152
10:12:39|3.3152
10:12:40|3.3144
10:12:42|3.3149
10:12:43|3.314
10:12:43|3.3123
10:12:44|3.3107
10:12:46|3.3101
10:12:48|3.31
10:12:48|3.3096
10:12:49|3.3081
10:12:50|3.3081
10:12:51|3.3089
10:12:52|3.3097
10:12:53|3.3099
10:12:54|3.3101
10:12:55|3.314
10:12:56|3.314
10:12:57|3.314
10:12:58|3.3144
10:12:59|3.3145
10:13:00|3.3154
10:13:01|3.3155
10:13:02|3.3169
10:13:03|3.3169
10:13:04|3.3169
10:13:05|3.3138
10:13:06|3.3134
10:13:07|3.3155
10:13:08|3.316
10:13:09|3.3141
10:13:10|3.3134
10:13:11|3.3134
10:13:12|3.313
10:13:13|3.313
10:13:14|3.3129
10:13:15|3.3129
10:13:16|3.3137
10:13:17|3.3121
10:13:18|3.3127
10:13:19|3.3124
10:13:20|3.3133
10:13:22|3.3131
10:13:23|3.3119
10:13:24|3.3134
10:13:25|3.3134
10:13:27|3.3114
10:13:28|3.3108
10:13:29|3.3106
10:13:30|3.3096
10:13:31|3.3087
10:13:32|3.3081
10:13:33|3.308
10:13:34|3.3078
10:13:36|3.3086
10:13:36|3.3073
10:13:38|3.3073
10:13:39|3.3064
10:13:40|3.3086
10:13:41|3.3086
10:13:43|3.3086
10:13:44|3.3072
10:13:45|3.3066
10:13:46|3.3073
10:13:47|3.307
10:13:48|3.307
10:13:49|3.3063
10:13:50|3.3068
10:13:51|3.3063
10:13:52|3.3069
10:13:53|3.3064
10:13:54|3.3069
10:13:55|3.3069
10:13:56|3.3068
10:13:57|3.3069
10:13:58|3.3069
10:13:59|3.3069
10:14:00|3.3064
10:14:01|3.3063
10:14:02|3.3069
10:14:03|3.3068
10:14:04|3.3069
10:14:05|3.3069
10:14:06|3.31
10:14:07|3.3117
10:14:08|3.3096
10:14:09|3.3096
10:14:10|3.3101
10:14:11|3.3103
10:14:12|3.3102
10:14:13|3.3102
10:14:14|3.3108
10:14:15|3.3108
10:14:16|3.3119
10:14:17|3.3133
10:14:18|3.3142
10:14:19|3.3135
10:14:20|3.3142
10:14:21|3.3141
10:14:22|3.3141
10:14:23|3.3151
10:14:24|3.3164
10:14:26|3.3169
10:14:27|3.3174
10:14:29|3.3177
10:14:29|3.3179
10:14:30|3.3179
10:14:31|3.3173
10:14:32|3.3173
10:14:33|3.3166
10:14:35|3.3161
10:14:36|3.3155
10:14:36|3.3153
10:14:39|3.3155
10:14:39|3.3155
10:14:40|3.3151
10:14:41|3.3151
10:14:43|3.315
10:14:43|3.3153
10:14:44|3.3144
10:14:46|3.3143
10:14:46|3.3146
10:14:48|3.3139
10:14:49|3.3138
10:14:50|3.3136
10:14:51|3.3125
10:14:52|3.3121
10:14:53|3.3132
10:14:54|3.3132
10:14:55|3.3132
10:14:56|3.3168
10:14:56|3.316
10:14:58|3.3142
10:14:59|3.3138
10:15:00|3.3134
10:15:00|3.3133
10:15:02|3.3129
10:15:03|3.3129
10:15:04|3.3096
10:15:05|3.31
10:15:06|3.3096
10:15:06|3.3101
10:15:08|3.3106
10:15:09|3.3106
10:15:09|3.31
10:15:11|3.3104
10:15:12|3.3109
10:15:13|3.311
10:15:13|3.311
10:15:15|3.3102
10:15:16|3.3102
10:15:17|3.3088
10:15:17|3.3086
10:15:19|3.3085
10:15:19|3.3091
10:15:21|3.3084
10:15:22|3.306
10:15:23|3.3075
10:15:23|3.3058
10:15:24|3.3058
10:15:26|3.3058
10:15:28|3.3062
10:15:29|3.3057
10:15:31|3.3056
10:15:32|3.3051
10:15:33|3.304
10:15:35|3.3033
10:15:36|3.303
10:15:36|3.3032
10:15:38|3.3041
10:15:39|3.3041
10:15:39|3.304
10:15:40|3.3035
10:15:42|3.3034
10:15:43|3.3038
10:15:44|3.3038
10:15:44|3.3032
10:15:46|3.3026
10:15:47|3.3027
10:15:47|3.3035
10:15:48|3.3032
10:15:50|3.3032
10:15:50|3.3032
10:15:51|3.3024
10:15:52|3.3021
10:15:54|3.3022
10:15:55|3.3019
10:15:55|3.3017
10:15:56|3.3018
10:15:57|3.3014
10:15:58|3.3001
10:15:59|3.3003
10:16:00|3.3001
10:16:01|3.3006
10:16:02|3.3009
10:16:03|3.3012
10:16:05|3.3015
10:16:05|3.3012
10:16:06|3.3001
10:16:08|3.3022
10:16:08|3.3014
10:16:10|3.3022
10:16:10|3.3015
10:16:12|3.3011
10:16:12|3.3011
10:16:13|3.3012
10:16:15|3.302
10:16:15|3.3022
10:16:16|3.3015
10:16:17|3.3015
10:16:18|3.3008
10:16:20|3.3017
10:16:20|3.3018
10:16:22|3.3004
10:16:24|3.3019
10:16:24|3.3009
10:16:25|3.301
10:16:27|3.3016
10:16:28|3.3016
10:16:30|3.3016
10:16:31|3.3013
10:16:32|3.3009
10:16:34|3.3015
10:16:35|3.3016
10:16:37|3.3016
10:16:38|3.3016
10:16:39|3.3021
10:16:40|3.3021
10:16:41|3.3017
10:16:42|3.3018
10:16:43|3.3018
10:16:44|3.3011
10:16:44|3.3004
10:16:45|3.3012
10:16:47|3.3
10:16:48|3.3
10:16:48|3.3
10:16:50|3.3
10:16:50|3.3
10:16:51|3.303
10:16:52|3.3028
10:16:55|3.3015
10:16:55|3.3
10:16:56|3.3
10:16:57|3.3002
10:16:58|3.3002
10:16:59|3.3004
10:17:00|3.3004
10:17:01|3.3008
10:17:03|3.3
10:17:04|3.2954
10:17:05|3.2965
10:17:05|3.2952
10:17:07|3.295
10:17:08|3.2957
10:17:09|3.2961
10:17:10|3.298
10:17:11|3.2978
10:17:12|3.298
10:17:12|3.2982
10:17:14|3.298
10:17:15|3.2988
10:17:16|3.2982
10:17:17|3.2994
10:17:17|3.2987
10:17:18|3.2984
10:17:20|3.2984
10:17:21|3.2981
10:17:22|3.2965
10:17:23|3.2983
10:17:24|3.2983
10:17:25|3.2978
10:17:26|3.2984
10:17:26|3.2984
10:17:29|3.2976
10:17:30|3.2971
10:17:32|3.2979
10:17:33|3.2976
10:17:34|3.2979
10:17:35|3.2978
10:17:36|3.2978
10:17:37|3.2979
10:17:38|3.2975
10:17:39|3.2976
10:17:40|3.2918
10:17:41|3.2937
10:17:42|3.2935
10:17:43|3.2931
10:17:44|3.2927
10:17:45|3.2917
10:17:46|3.2934
10:17:47|3.2941
10:17:48|3.2924
10:17:49|3.2939
10:17:50|3.2931
10:17:51|3.2932
10:17:52|3.2923
10:17:53|3.2923
10:17:54|3.2923
10:17:56|3.2911
10:17:57|3.2919
10:17:58|3.2915
10:17:59|3.2915
10:17:59|3.2915
10:18:00|3.29
10:18:01|3.29
10:18:02|3.2912
10:18:03|3.2906
10:18:05|3.29
10:18:06|3.2906
10:18:06|3.2905
10:18:08|3.2905
10:18:08|3.2901
10:18:09|3.2902
10:18:10|3.2905
10:18:12|3.2907
10:18:13|3.2919
10:18:14|3.2916
10:18:16|3.2921
10:18:17|3.2914
10:18:17|3.2903
10:18:19|3.2905
10:18:20|3.2906
10:18:21|3.2914
10:18:22|3.29
10:18:23|3.2903
10:18:24|3.291
10:18:25|3.2901
10:18:26|3.29
10:18:27|3.29
10:18:28|3.2907
10:18:30|3.2907
10:18:32|3.2899
10:18:33|3.2894
10:18:35|3.2894
10:18:35|3.2899
10:18:36|3.2911
10:18:38|3.2897
10:18:39|3.2899
10:18:40|3.2898
10:18:41|3.2893
10:18:42|3.2886
10:18:44|3.2895
10:18:44|3.2886
10:18:45|3.2878
10:18:46|3.2868
10:18:47|3.2888
10:18:48|3.2892
10:18:49|3.2896
10:18:50|3.2876
10:18:51|3.2876
10:18:52|3.2887
10:18:53|3.2892
10:18:54|3.289
10:18:55|3.2876
10:18:57|3.2855
10:18:58|3.2867
10:18:59|3.2855
10:19:00|3.2871
10:19:01|3.2875
10:19:01|3.2886
10:19:03|3.2897
10:19:04|3.2913
10:19:05|3.2919
10:19:06|3.2937
10:19:07|3.2944
10:19:08|3.2937
10:19:09|3.2944
10:19:09|3.2938
10:19:11|3.2951
10:19:12|3.2951
10:19:13|3.2951
10:19:14|3.291
10:19:15|3.291
10:19:16|3.291
10:19:17|3.2907
10:19:18|3.291
10:19:19|3.2933
10:19:19|3.2934
10:19:21|3.2934
10:19:22|3.293
10:19:23|3.293
10:19:24|3.293
10:19:25|3.2928
10:19:26|3.2928
10:19:27|3.2928
10:19:28|3.293
10:19:29|3.293
10:19:29|3.293
10:19:32|3.2938
10:19:33|3.2943
10:19:35|3.2943
10:19:36|3.2945
10:19:38|3.2939
10:19:39|3.2938
10:19:40|3.2938
10:19:41|3.2944
10:19:43|3.295
10:19:44|3.295
10:19:44|3.2966
10:19:46|3.2958
10:19:46|3.2963
10:19:48|3.3
10:19:49|3.2996
10:19:50|3.3016
10:19:51|3.302
10:19:52|3.3036
10:19:53|3.3017
10:19:54|3.3007
10:19:55|3.301
10:19:56|3.3009
10:19:57|3.3009
10:19:58|3.3005
10:19:59|3.3006
10:20:00|3.2998
10:20:01|3.2993
10:20:02|3.2993
10:20:03|3.3015
10:20:04|3.3015
10:20:05|3.3009
10:20:06|3.3009
10:20:07|3.3009
10:20:08|3.2994
10:20:09|3.3001
10:20:11|3.2992
10:20:12|3.2981
10:20:13|3.2975
10:20:13|3.2978
10:20:15|3.2981
10:20:15|3.2973
10:20:17|3.2975
10:20:17|3.296
10:20:18|3.297
10:20:20|3.2962
10:20:20|3.2956
10:20:22|3.2981
10:20:23|3.3
10:20:24|3.3
10:20:25|3.2998
10:20:26|3.2973
10:20:27|3.2962
10:20:28|3.2955
10:20:29|3.2972
10:20:30|3.2971
10:20:32|3.2952
10:20:33|3.2968
10:20:33|3.2977
10:20:35|3.2975
10:20:36|3.2975
10:20:37|3.2971
10:20:37|3.297
10:20:39|3.2974
10:20:40|3.2977
10:20:41|3.2975
10:20:42|3.2956
10:20:44|3.2977
10:20:44|3.2974
10:20:46|3.2974
10:20:46|3.2966
10:20:48|3.2962
10:20:48|3.2951
10:20:50|3.2941
10:20:51|3.2942
10:20:51|3.2939
10:20:52|3.2949
10:20:54|3.294
10:20:55|3.2948
10:20:56|3.295
10:20:57|3.2959
10:20:58|3.2967
10:20:59|3.2967
10:21:00|3.2974
10:21:00|3.2974
10:21:01|3.2975
10:21:03|3.2974
10:21:03|3.2979
10:21:04|3.2974
10:21:05|3.2946
10:21:06|3.2946
10:21:07|3.2952
10:21:08|3.2955
10:21:10|3.2961
10:21:11|3.2947
10:21:12|3.2957
10:21:13|3.2955
10:21:14|3.2941
10:21:15|3.2941
10:21:16|3.2938
10:21:17|3.2929
10:21:18|3.2936
10:21:19|3.2939
10:21:20|3.2933
10:21:21|3.2933
10:21:22|3.2924
10:21:23|3.2926
10:21:24|3.2932
10:21:25|3.2932
10:21:26|3.2924
10:21:27|3.293
10:21:28|3.293
10:21:29|3.293
10:21:30|3.2924
10:21:31|3.292
10:21:32|3.292
10:21:33|3.2928
10:21:34|3.2928
10:21:35|3.2928
10:21:36|3.292
10:21:37|3.2921
10:21:38|3.2921
10:21:39|3.293
10:21:40|3.293
10:21:41|3.293
10:21:43|3.293
10:21:44|3.293
10:21:45|3.293
10:21:45|3.2926
10:21:46|3.2926
10:21:47|3.292
10:21:50|3.292
10:21:50|3.2926
10:21:51|3.2926
10:21:53|3.2932
10:21:53|3.2942
10:21:54|3.2942
10:21:55|3.2959
10:21:56|3.2952
10:21:57|3.2957
10:21:58|3.2964
10:22:00|3.2956
10:22:00|3.2943
10:22:01|3.2955
10:22:02|3.2955
10:22:04|3.2946
10:22:05|3.2946
10:22:06|3.2944
10:22:06|3.2942
10:22:08|3.2935
10:22:09|3.2933
10:22:10|3.2938
10:22:11|3.2931
10:22:12|3.292
10:22:13|3.292
10:22:13|3.2922
10:22:15|3.292
10:22:16|3.292
10:22:17|3.292
10:22:18|3.2918
10:22:19|3.2906
10:22:20|3.2906
10:22:21|3.2905
10:22:22|3.292
10:22:23|3.2921
10:22:24|3.2914
10:22:25|3.2914
10:22:26|3.2917
10:22:27|3.2907
10:22:28|3.2907
10:22:29|3.2915
10:22:30|3.2915
10:22:31|3.2902
10:22:32|3.2903
10:22:34|3.2903
10:22:35|3.2896
10:22:36|3.2905
10:22:38|3.2909
10:22:39|3.2907
10:22:40|3.2906
10:22:40|3.2906
10:22:42|3.2896
10:22:42|3.2896
10:22:44|3.2904
10:22:45|3.2912
10:22:46|3.2914
10:22:47|3.2913
10:22:49|3.2916
10:22:49|3.2916
10:22:50|3.2915
10:22:51|3.2926
10:22:52|3.2928
10:22:53|3.2936
10:22:54|3.2939
10:22:55|3.2954
10:22:56|3.2954
10:22:57|3.2945
10:22:58|3.2956
10:22:59|3.2956
10:23:00|3.2949
10:23:01|3.2958
10:23:02|3.2961
10:23:03|3.296
10:23:04|3.2946
10:23:05|3.2945
10:23:06|3.2946
10:23:07|3.2946
10:23:08|3.2946
10:23:09|3.2945
10:23:10|3.2915
10:23:11|3.2933
10:23:12|3.2936
10:23:13|3.2928
10:23:14|3.2929
10:23:15|3.2927
10:23:16|3.2934
10:23:17|3.2934
10:23:18|3.2941
10:23:19|3.2934
10:23:20|3.2951
10:23:21|3.2941
10:23:22|3.2944
10:23:23|3.2939
10:23:24|3.2932
10:23:25|3.2925
10:23:26|3.2939
10:23:27|3.2919
10:23:28|3.2936
10:23:29|3.2926
10:23:30|3.2928
10:23:31|3.2918
10:23:32|3.2919
10:23:34|3.2925
10:23:36|3.2914
10:23:37|3.2915
10:23:38|3.2916
10:23:40|3.2909
10:23:41|3.29
10:23:42|3.2901
10:23:43|3.2886
10:23:44|3.288
10:23:45|3.2884
10:23:46|3.2888
10:23:47|3.2889
10:23:48|3.2892
10:23:49|3.2896
10:23:51|3.2879
10:23:52|3.2876
10:23:52|3.2878
10:23:54|3.2885
10:23:55|3.2873
10:23:55|3.2883
10:23:56|3.2874
10:23:58|3.288
10:23:58|3.2871
10:23:59|3.286
10:24:01|3.286
10:24:02|3.2871
10:24:02|3.2871
10:24:03|3.2878
10:24:05|3.2885
10:24:06|3.2896
10:24:07|3.2907
10:24:08|3.2932
10:24:09|3.2919
10:24:10|3.2926
10:24:11|3.2926
10:24:12|3.2922
10:24:12|3.292
10:24:13|3.2908
10:24:14|3.2909
10:24:15|3.29
10:24:16|3.2892
10:24:17|3.292
10:24:19|3.2909
10:24:20|3.2895
10:24:21|3.2897
10:24:21|3.2893
10:24:23|3.2886
10:24:24|3.2884
10:24:25|3.2887
10:24:26|3.291
10:24:27|3.2892
10:24:28|3.2893
10:24:29|3.2889
10:24:29|3.2888
10:24:31|3.2892
10:24:31|3.2882
10:24:32|3.29
10:24:33|3.2888
10:24:34|3.2895
10:24:36|3.2888
10:24:38|3.289
10:24:38|3.2891
10:24:39|3.2891
10:24:41|3.2892
10:24:42|3.2895
10:24:43|3.2895
10:24:44|3.2895
10:24:45|3.29
10:24:46|3.2905
10:24:47|3.2893
10:24:48|3.2897
10:24:50|3.2902
10:24:50|3.2897
10:24:52|3.2889
10:24:53|3.2889
10:24:53|3.2894
10:24:55|3.289
10:24:55|3.2889
10:24:56|3.2889
10:24:57|3.2887
10:24:59|3.2885
10:25:00|3.2878
10:25:01|3.2876
10:25:01|3.2878
10:25:02|3.2871
10:25:03|3.2886
10:25:05|3.2889
10:25:06|3.2896
10:25:07|3.2905
10:25:07|3.2904
10:25:09|3.2901
10:25:09|3.2907
10:25:10|3.2902
10:25:11|3.2902
10:25:12|3.2908
10:25:13|3.2896
10:25:15|3.2915
10:25:15|3.2915
10:25:16|3.2907
10:25:17|3.2902
10:25:18|3.2902
10:25:19|3.2902
10:25:20|3.2929
10:25:22|3.2921
10:25:23|3.2948
10:25:24|3.2942
10:25:24|3.2948
10:25:25|3.2944
10:25:26|3.294
10:25:27|3.2919
10:25:28|3.2929
10:25:29|3.2924
10:25:30|3.2905
10:25:32|3.292
10:25:32|3.2901
10:25:33|3.29
10:25:35|3.29
10:25:36|3.2894
10:25:38|3.2887
10:25:39|3.2894
10:25:41|3.289
10:25:42|3.2891
10:25:43|3.2899
10:25:44|3.29
10:25:45|3.289
10:25:46|3.2899
10:25:47|3.2899
10:25:48|3.2901
10:25:49|3.2899
10:25:50|3.2899
10:25:51|3.2897
10:25:52|3.2897
10:25:53|3.2899
10:25:54|3.2891
10:25:55|3.2898
10:25:57|3.2892
10:25:58|3.2896
10:25:59|3.2898
10:26:00|3.2895
10:26:02|3.2892
10:26:02|3.2883
10:26:03|3.2882
10:26:05|3.2862
10:26:06|3.2861
10:26:07|3.2862
10:26:08|3.2852
10:26:09|3.2864
10:26:10|3.2851
10:26:11|3.2859
10:26:12|3.2864
10:26:13|3.2888
10:26:14|3.2887
10:26:15|3.2888
10:26:16|3.2888
10:26:17|3.2877
10:26:18|3.2908
10:26:19|3.2902
10:26:20|3.2893
10:26:21|3.2902
10:26:22|3.2899
10:26:23|3.2897
10:26:24|3.2898
10:26:25|3.2899
10:26:26|3.2887
10:26:27|3.2893
10:26:28|3.2893
10:26:29|3.2882
10:26:30|3.289
10:26:31|3.2884
10:26:32|3.2884
10:26:33|3.2883
10:26:34|3.2873
10:26:35|3.2864
10:26:36|3.287
10:26:38|3.2871
10:26:39|3.287
10:26:40|3.2879
10:26:42|3.2879
10:26:43|3.2879
10:26:44|3.2874
10:26:44|3.2874
10:26:46|3.287
10:26:46|3.287
10:26:48|3.2878
10:26:49|3.2878
10:26:50|3.2863
10:26:51|3.2863
10:26:52|3.2853
10:26:52|3.2853
10:26:54|3.2859
10:26:54|3.2868
10:26:56|3.2876
10:26:56|3.2868
10:26:58|3.2858
10:26:58|3.2858
10:26:59|3.2854
10:27:00|3.2855
10:27:01|3.2859
10:27:02|3.2859
10:27:03|3.2864
10:27:04|3.2854
10:27:05|3.2863
10:27:06|3.2863
10:27:07|3.286
10:27:08|3.2863
10:27:10|3.2857
10:27:11|3.2857
10:27:11|3.2825
10:27:12|3.284
10:27:13|3.2849
10:27:14|3.2828
10:27:16|3.2832
10:27:16|3.2837
10:27:17|3.2826
10:27:18|3.2821
10:27:19|3.2818
10:27:20|3.2839
10:27:22|3.2817
10:27:23|3.281
10:27:23|3.2813
10:27:24|3.2824
10:27:26|3.2813
10:27:26|3.2815
10:27:27|3.2816
10:27:29|3.281
10:27:29|3.281
10:27:30|3.2813
10:27:31|3.2808
10:27:32|3.2805
10:27:34|3.2805
10:27:35|3.2811
10:27:35|3.2815
10:27:37|3.2815
10:27:38|3.2811
10:27:40|3.281
10:27:42|3.281
10:27:42|3.2813
10:27:43|3.2813
10:27:45|3.2806
10:27:46|3.2812
10:27:47|3.2832
10:27:48|3.2825
10:27:49|3.2837
10:27:50|3.2836
10:27:51|3.2828
10:27:52|3.2834
10:27:54|3.2836
10:27:55|3.2835
10:27:55|3.2833
10:27:57|3.283
10:27:58|3.2825
10:27:58|3.2823
10:27:59|3.2821
10:28:00|3.2815
10:28:01|3.2816
10:28:03|3.2813
10:28:04|3.2813
10:28:05|3.2814
10:28:06|3.2815
10:28:07|3.281
10:28:07|3.2825
10:28:08|3.2837
10:28:10|3.2837
10:28:12|3.2851
10:28:12|3.2836
10:28:13|3.2836
10:28:14|3.2841
10:28:15|3.2832
10:28:16|3.2814
10:28:17|3.2814
10:28:18|3.2804
10:28:19|3.28
10:28:20|3.28
10:28:21|3.2798
10:28:22|3.2788
10:28:23|3.2798
10:28:24|3.2798
10:28:25|3.278
10:28:26|3.2782
10:28:27|3.2771
10:28:28|3.2786
10:28:29|3.2778
10:28:30|3.2781
10:28:31|3.2774
10:28:32|3.278
10:28:33|3.2772
10:28:34|3.2779
10:28:35|3.2787
10:28:36|3.278
10:28:37|3.2782
10:28:39|3.28
10:28:40|3.279
10:28:41|3.2799
10:28:43|3.28
10:28:44|3.2815
10:28:45|3.281
10:28:46|3.2822
10:28:48|3.2819
10:28:49|3.2806
10:28:50|3.2813
10:28:50|3.2805
10:28:52|3.2802
10:28:53|3.2806
10:28:54|3.2791
10:28:55|3.2792
10:28:56|3.2784
10:28:57|3.2792
10:28:58|3.2792
10:28:59|3.2792
10:29:00|3.2801
10:29:01|3.2801
10:29:02|3.2799
10:29:04|3.2816
10:29:05|3.2804
10:29:05|3.2804
10:29:07|3.2804
10:29:08|3.2809
10:29:09|3.2805
10:29:09|3.2811
10:29:11|3.2811
10:29:12|3.2816
10:29:12|3.2808
10:29:14|3.282
10:29:15|3.2819
10:29:15|3.2818
10:29:18|3.2813
10:29:18|3.2798
10:29:19|3.2807
10:29:21|3.2796
10:29:22|3.278
10:29:22|3.2799
10:29:24|3.2789
10:29:25|3.279
10:29:26|3.2799
10:29:27|3.2783
10:29:28|3.2776
10:29:28|3.2776
10:29:30|3.2767
10:29:31|3.277
10:29:32|3.277
10:29:33|3.2763
10:29:34|3.2759
10:29:35|3.2766
10:29:36|3.2759
10:29:37|3.2758
10:29:38|3.2752
10:29:39|3.2749
10:29:41|3.2763
10:29:41|3.276
10:29:43|3.2768
10:29:44|3.2758
10:29:44|3.2775
10:29:46|3.2816
10:29:47|3.2817
10:29:48|3.2809
10:29:48|3.2809
10:29:51|3.2815
10:29:51|3.2808
10:29:52|3.2808
10:29:53|3.2811
10:29:54|3.2805
10:29:55|3.2802
10:29:57|3.2785
10:29:58|3.2815
10:29:59|3.2811
10:30:00|3.2805
10:30:01|3.2805
10:30:03|3.281
10:30:03|3.2801
10:30:04|3.281
10:30:05|3.2807
10:30:06|3.28
10:30:07|3.2799
10:30:08|3.2799
10:30:09|3.2773
10:30:10|3.2772
10:30:11|3.2774
10:30:12|3.2774
10:30:13|3.2773
10:30:15|3.2783
10:30:15|3.2774
10:30:16|3.2798
10:30:17|3.2794
10:30:18|3.2797
10:30:19|3.2793
10:30:20|3.2793
10:30:21|3.2775
10:30:22|3.2775
10:30:23|3.2788
10:30:24|3.2794
10:30:26|3.28
10:30:27|3.2792
10:30:27|3.2809
10:30:29|3.2804
10:30:30|3.2805
10:30:31|3.2808
10:30:31|3.2809
10:30:32|3.2812
10:30:34|3.2806
10:30:35|3.2815
10:30:36|3.2794
10:30:37|3.2795
10:30:38|3.2798
10:30:38|3.2799
10:30:40|3.2794
10:30:42|3.2799
10:30:43|3.2807
10:30:44|3.2807
10:30:46|3.2803
10:30:47|3.28
10:30:48|3.2796
10:30:49|3.2797
10:30:50|3.2802
10:30:51|3.2805
10:30:52|3.2791
10:30:53|3.28
10:30:54|3.2812
10:30:55|3.2802
10:30:56|3.2793
10:30:57|3.2807
10:30:58|3.2816
10:30:59|3.2816
10:31:00|3.281
10:31:01|3.2805
10:31:03|3.2802
10:31:04|3.2802
10:31:05|3.28
10:31:06|3.2798
10:31:08|3.2805
10:31:08|3.2802
10:31:10|3.2798
10:31:10|3.28
10:31:11|3.2805
10:31:12|3.2799
10:31:13|3.28
10:31:15|3.28
10:31:15|3.2793
10:31:16|3.2789
10:31:17|3.2801
10:31:18|3.28
10:31:19|3.2802
10:31:20|3.2785
10:31:21|3.2795
10:31:22|3.28
10:31:23|3.2799
10:31:25|3.28
10:31:25|3.2793
10:31:26|3.2801
10:31:27|3.2802
10:31:28|3.2795
10:31:29|3.2799
10:31:31|3.2793
10:31:31|3.2789
10:31:32|3.2785
10:31:33|3.2766
10:31:35|3.2774
10:31:36|3.2775
10:31:37|3.2764
10:31:38|3.276
10:31:39|3.2768
10:31:40|3.2789
10:31:41|3.2805
10:31:43|3.2797
10:31:44|3.2797
10:31:45|3.2814
10:31:47|3.2822
10:31:48|3.2814
10:31:50|3.2827
10:31:50|3.2825
10:31:52|3.2827
10:31:53|3.281
10:31:54|3.283
10:31:55|3.2829
10:31:56|3.2835
10:31:57|3.2838
10:31:58|3.2838
10:31:59|3.2837
10:32:00|3.2836
10:32:01|3.2836
10:32:02|3.2854
10:32:03|3.2842
10:32:05|3.2837
10:32:06|3.284
10:32:06|3.2847
10:32:07|3.2846
10:32:09|3.2862
10:32:09|3.2848
10:32:10|3.2841
10:32:11|3.2841
10:32:12|3.2847
10:32:13|3.2854
10:32:15|3.2854
10:32:15|3.2854
10:32:16|3.2862
10:32:17|3.286
10:32:18|3.2858
10:32:19|3.2842
10:32:20|3.284
10:32:21|3.2827
10:32:22|3.2837
10:32:23|3.2852
10:32:25|3.2837
10:32:25|3.2837
10:32:27|3.2837
10:32:27|3.2822
10:32:28|3.2822
10:32:29|3.2815
10:32:30|3.2815
10:32:32|3.2821
10:32:32|3.2837
10:32:33|3.2842
10:32:35|3.2845
10:32:35|3.2829
10:32:36|3.2823
10:32:38|3.2816
10:32:39|3.2819
10:32:39|3.2827
10:32:40|3.2835
10:32:41|3.2836
10:32:43|3.2837
10:32:45|3.2847
10:32:46|3.2843
10:32:47|3.2848
10:32:48|3.2838
10:32:50|3.2839
10:32:50|3.2852
10:32:52|3.2841
10:32:53|3.2841
10:32:54|3.2845
10:32:54|3.2853
10:32:55|3.2842
10:32:56|3.2842
10:32:58|3.2846
10:32:59|3.2844
10:32:59|3.2849
10:33:00|3.2853
10:33:03|3.2853
10:33:03|3.2884
10:33:04|3.2884
10:33:05|3.2868
10:33:06|3.2871
10:33:07|3.2878
10:33:08|3.2886
10:33:10|3.2885
10:33:11|3.2879
10:33:12|3.2891
10:33:13|3.2891
10:33:14|3.2895
10:33:15|3.2902
10:33:16|3.2902
10:33:17|3.2902
10:33:18|3.2903
10:33:19|3.2906
10:33:20|3.2906
10:33:20|3.2906
10:33:22|3.2905
10:33:22|3.2905
10:33:24|3.2906
10:33:25|3.291
10:33:26|3.2908
10:33:27|3.2909
10:33:28|3.2906
10:33:29|3.2908
10:33:30|3.2914
10:33:31|3.2925
10:33:32|3.2929
10:33:33|3.2928
10:33:33|3.295
10:33:35|3.295
10:33:35|3.295
10:33:36|3.2949
10:33:38|3.2949
10:33:39|3.2945
10:33:40|3.2975
10:33:40|3.298
10:33:42|3.2985
10:33:42|3.2981
10:33:45|3.2984
10:33:46|3.2984
10:33:47|3.2986
10:33:48|3.2991
10:33:49|3.2984
10:33:51|3.2986
10:33:51|3.2989
10:33:52|3.2986
10:33:53|3.2991
10:33:54|3.2899
10:33:55|3.2947
10:33:56|3.294
10:33:57|3.2956
10:33:58|3.2947
10:33:59|3.2961
10:34:00|3.297
10:34:02|3.2965
10:34:04|3.2972
10:34:05|3.297
10:34:06|3.2961
10:34:07|3.2961
10:34:08|3.2972
10:34:09|3.2972
10:34:10|3.2972
10:34:11|3.2971
10:34:12|3.2972
10:34:13|3.2971
10:34:14|3.2992
10:34:16|3.2991
10:34:16|3.2999
10:34:17|3.318
10:34:18|3.3217
10:34:19|3.3197
10:34:20|3.3186
10:34:22|3.3183
10:34:23|3.3181
10:34:24|3.3113
10:34:25|3.3149
10:34:26|3.3157
10:34:27|3.3165
10:34:28|3.3143
10:34:29|3.3143
10:34:30|3.3117
10:34:31|3.3124
10:34:32|3.3156
10:34:33|3.3177
10:34:34|3.3177
10:34:35|3.317
10:34:36|3.3177
10:34:37|3.3186
10:34:38|3.3151
10:34:39|3.3187
10:34:40|3.3167
10:34:41|3.3197
10:34:42|3.3193
10:34:43|3.3192
10:34:44|3.3193
10:34:45|3.3199
10:34:47|3.32
10:34:49|3.3231
10:34:50|3.3228
10:34:50|3.3233
10:34:51|3.324
10:34:52|3.3224
10:34:54|3.3227
10:34:55|3.3221
10:34:56|3.3231
10:34:58|3.3227
10:34:59|3.3225
10:35:00|3.3222
10:35:02|3.323
10:35:02|3.3254
10:35:03|3.3244
10:35:05|3.3253
10:35:06|3.3231
10:35:07|3.3245
10:35:08|3.3254
10:35:09|3.324
10:35:11|3.3247
10:35:12|3.3247
10:35:13|3.3254
10:35:14|3.3247
10:35:15|3.3244
10:35:16|3.325
10:35:17|3.3225
10:35:18|3.3235
10:35:19|3.3212
10:35:20|3.32
10:35:21|3.3217
10:35:22|3.3214
10:35:23|3.3225
10:35:24|3.3221
10:35:25|3.3244
10:35:26|3.3229
10:35:27|3.3238
10:35:28|3.3212
10:35:29|3.3213
10:35:30|3.3191
10:35:32|3.3228
10:35:33|3.3229
10:35:33|3.3231
10:35:34|3.3236
10:35:36|3.3224
10:35:36|3.3203
10:35:38|3.323
10:35:39|3.3226
10:35:39|3.3226
10:35:41|3.321
10:35:41|3.3201
10:35:43|3.3218
10:35:43|3.3205
10:35:45|3.3214
10:35:47|3.3225
10:35:47|3.3225
10:35:49|3.3248
10:35:50|3.3248
10:35:52|3.3258
10:35:53|3.3253
10:35:54|3.326
10:35:54|3.3264
10:35:55|3.3264
10:35:56|3.3255
10:35:57|3.3262
10:35:59|3.3264
10:36:00|3.3267
10:36:01|3.3272
10:36:02|3.3269
10:36:03|3.3281
10:36:04|3.3283
10:36:06|3.3264
10:36:06|3.3255
10:36:07|3.325
10:36:08|3.3237
10:36:09|3.3218
10:36:10|3.3232
10:36:11|3.3222
10:36:12|3.3222
10:36:13|3.3218
10:36:14|3.3229
10:36:15|3.3228
10:36:16|3.3219
10:36:17|3.3194
10:36:18|3.3199
10:36:19|3.319
10:36:20|3.3193
10:36:21|3.3185
10:36:22|3.3189
10:36:23|3.319
10:36:24|3.3172
10:36:25|3.3187
10:36:26|3.3159
10:36:27|3.3181
10:36:28|3.3181
10:36:29|3.3188
10:36:30|3.3176
10:36:31|3.319
10:36:32|3.319
10:36:33|3.319
10:36:35|3.319
10:36:35|3.319
10:36:36|3.318
10:36:37|3.319
10:36:38|3.319
10:36:40|3.319
10:36:41|3.3189
10:36:41|3.3177
10:36:42|3.32
10:36:43|3.318
10:36:44|3.3178
10:36:45|3.3153
10:36:47|3.3154
10:36:49|3.3157
10:36:50|3.315
10:36:51|3.3136
10:36:52|3.3133
10:36:53|3.3116
10:36:54|3.3123
10:36:55|3.3126
10:36:56|3.3128
10:36:57|3.3126
10:36:58|3.3123
10:36:59|3.3121
10:37:00|3.313
10:37:01|3.3132
10:37:02|3.3193
10:37:04|3.3174
10:37:05|3.3174
10:37:06|3.3155
10:37:06|3.3155
10:37:07|3.3165
10:37:08|3.3139
10:37:10|3.3159
10:37:10|3.3159
10:37:11|3.3163
10:37:12|3.3171
10:37:13|3.3177
10:37:15|3.3193
10:37:15|3.318
10:37:17|3.3193
10:37:17|3.3185
10:37:18|3.3193
10:37:20|3.3192
10:37:20|3.3191
10:37:21|3.3185
10:37:22|3.3204
10:37:24|3.3205
10:37:25|3.3212
10:37:26|3.3255
10:37:27|3.3273
10:37:27|3.3253
10:37:28|3.3266
10:37:29|3.3248
10:37:30|3.3239
10:37:32|3.322
10:37:32|3.3232
10:37:33|3.3232
10:37:35|3.3231
10:37:36|3.3232
10:37:36|3.3239
10:37:37|3.3233
10:37:38|3.3243
10:37:41|3.3249
10:37:41|3.3247
10:37:42|3.3243
10:37:43|3.3237
10:37:44|3.3237
10:37:45|3.3237
10:37:46|3.3238
10:37:48|3.3238
10:37:49|3.3231
10:37:50|3.3231
10:37:52|3.3224
10:37:53|3.3231
10:37:55|3.324
10:37:56|3.325
10:37:57|3.3249
10:37:58|3.3249
10:37:59|3.3242
10:38:00|3.3242
10:38:01|3.3235
10:38:02|3.3232
10:38:03|3.323
10:38:04|3.3219
10:38:05|3.3235
10:38:06|3.3224
10:38:08|3.3246
10:38:09|3.3237
10:38:09|3.325
10:38:11|3.325
10:38:12|3.3237
10:38:13|3.3246
10:38:14|3.3239
10:38:15|3.3247
10:38:16|3.325
10:38:17|3.3283
10:38:17|3.3298
10:38:19|3.328
10:38:20|3.328
10:38:21|3.3301
10:38:21|3.3287
10:38:23|3.3318
10:38:24|3.3317
10:38:25|3.3324
10:38:26|3.3291
10:38:27|3.3301
10:38:28|3.3307
10:38:28|3.3294
10:38:30|3.3301
10:38:30|3.327
10:38:32|3.3286
10:38:32|3.3301
10:38:34|3.3294
10:38:35|3.3324
10:38:36|3.3309
10:38:37|3.3309
10:38:37|3.3311
10:38:38|3.3302
10:38:40|3.3306
10:38:41|3.3303
10:38:41|3.33
10:38:43|3.3304
10:38:44|3.3314
10:38:45|3.3314
10:38:45|3.3305
10:38:47|3.3316
10:38:48|3.3307
10:38:50|3.3284
10:38:51|3.332
10:38:52|3.3309
10:38:53|3.3309
10:38:54|3.3309
10:38:56|3.3304
10:38:56|3.3313
10:38:58|3.3307
10:38:59|3.3307
10:38:59|3.3314
10:39:01|3.3314
10:39:02|3.3307
10:39:03|3.3312
10:39:04|3.3314
10:39:05|3.3314
10:39:06|3.3309
10:39:07|3.3313
10:39:08|3.3327
10:39:09|3.3336
10:39:10|3.3343
10:39:11|3.3351
10:39:12|3.3355
10:39:13|3.3358
10:39:14|3.3352
10:39:15|3.3343
10:39:16|3.3334
10:39:17|3.3335
10:39:18|3.3338
10:39:19|3.3354
10:39:20|3.3336
10:39:21|3.3352
10:39:22|3.3343
10:39:23|3.3352
10:39:24|3.3345
10:39:25|3.3342
10:39:26|3.333
10:39:27|3.3344
10:39:28|3.3357
10:39:29|3.3353
10:39:30|3.3365
10:39:31|3.3372
10:39:32|3.3379
10:39:33|3.3358
10:39:34|3.3375
10:39:35|3.3378
10:39:36|3.3372
10:39:37|3.3366
10:39:38|3.3362
10:39:39|3.335
10:39:40|3.335
10:39:41|3.3345
10:39:42|3.3337
10:39:44|3.3326
10:39:44|3.3329
10:39:46|3.3323
10:39:46|3.3354
10:39:47|3.335
10:39:48|3.3341
10:39:50|3.3364
10:39:52|3.3351
10:39:53|3.3342
10:39:54|3.3362
10:39:56|3.338
10:39:57|3.338
10:39:57|3.3389
10:39:58|3.3389
10:39:59|3.3374
10:40:00|3.3365
10:40:01|3.336
10:40:02|3.3357
10:40:03|3.3376
10:40:04|3.3376
10:40:06|3.3383
10:40:07|3.3387
10:40:08|3.3387
10:40:09|3.3386
10:40:10|3.3394
10:40:11|3.3399
10:40:12|3.3399
10:40:18|3.3452
10:40:19|3.3465
10:40:19|3.346
10:40:20|3.3457
10:40:21|3.3453
10:40:22|3.3431
10:40:24|3.344
10:40:24|3.3431
10:40:25|3.3448
10:40:26|3.3446
10:40:27|3.3425
10:40:28|3.3457
10:40:30|3.347
10:40:30|3.347
10:40:31|3.3458
10:40:32|3.3457
10:40:33|3.3431
10:40:34|3.3444
10:40:35|3.3467
10:40:37|3.3446
10:40:37|3.3464
10:40:38|3.344
10:40:39|3.3434
10:40:40|3.3445
10:40:42|3.345
10:40:42|3.345
10:40:43|3.3439
10:40:44|3.3457
10:40:45|3.3455
10:40:46|3.3455
10:40:47|3.3453
10:40:48|3.342
10:40:50|3.342
10:40:51|3.3409
10:40:53|3.3443
10:40:54|3.3437
10:40:56|3.3423
10:40:56|3.3439
10:40:57|3.3439
10:40:58|3.3439
10:41:00|3.3405
10:41:00|3.3405
10:41:02|3.3419
10:41:04|3.342
10:41:05|3.3419
10:41:06|3.342
10:41:08|3.3433
10:41:08|3.3438
10:41:09|3.3431
10:41:10|3.344
10:41:12|3.3449
10:41:13|3.3444
10:41:14|3.3432
10:41:16|3.3423
10:41:16|3.3396
10:41:17|3.3413
10:41:18|3.3398
10:41:19|3.3419
10:41:20|3.3408
10:41:21|3.3408
10:41:22|3.3401
10:41:24|3.3393
10:41:25|3.3396
10:41:26|3.3401
10:41:27|3.3413
10:41:28|3.3405
10:41:29|3.3396
10:41:30|3.3396
10:41:31|3.3408
10:41:32|3.3424
10:41:33|3.3434
10:41:34|3.3433
10:41:35|3.3445
10:41:36|3.3429
10:41:37|3.3432
10:41:38|3.3432
10:41:39|3.3432
10:41:40|3.3437
10:41:41|3.344
10:41:42|3.3433
10:41:43|3.3433
10:41:44|3.3426
10:41:45|3.3424
10:41:46|3.345
10:41:47|3.344
10:41:48|3.344
10:41:49|3.3443
10:41:50|3.3453
10:41:51|3.3452
10:41:53|3.3457
10:41:53|3.3467
10:41:56|3.3464
10:41:56|3.3438
10:41:57|3.3428
10:41:58|3.3421
10:41:59|3.3421
10:42:01|3.3419
10:42:02|3.3427
10:42:03|3.3428
10:42:04|3.3428
10:42:05|3.3421
10:42:06|3.3412
10:42:07|3.3434
10:42:08|3.3433
10:42:10|3.344
10:42:10|3.3436
10:42:12|3.3438
10:42:13|3.3431
10:42:14|3.3431
10:42:14|3.3434
10:42:15|3.3444
10:42:16|3.3454
10:42:18|3.3473
10:42:19|3.3476
10:42:19|3.349
10:42:20|3.349
10:42:21|3.3488
10:42:22|3.3467
10:42:23|3.347
10:42:25|3.3488
10:42:25|3.3491
10:42:26|3.3487
10:42:27|3.3492
10:42:29|3.3499
10:42:29|3.35
10:42:30|3.35
10:42:31|3.3516
10:42:33|3.3503
10:42:33|3.3534
10:42:35|3.3542
10:42:35|3.3551
10:42:36|3.3518
10:42:38|3.3517
10:42:38|3.3514
10:42:40|3.3517
10:42:40|3.3513
10:42:42|3.3488
10:42:42|3.348
10:42:43|3.3487
10:42:44|3.3499
10:42:46|3.3514
10:42:46|3.3526
10:42:47|3.3542
10:42:48|3.3536
10:42:49|3.3556
10:42:50|3.3561
10:42:52|3.3562
10:42:53|3.355
10:42:54|3.3505
10:42:55|3.3502
10:42:56|3.3499
10:42:58|3.3497
10:43:00|3.3495
10:43:01|3.3509
10:43:02|3.3473
10:43:03|3.3489
10:43:04|3.3489
10:43:05|3.3488
10:43:06|3.3486
10:43:07|3.347
10:43:08|3.3465
10:43:09|3.3443
10:43:11|3.3443
10:43:11|3.3447
10:43:12|3.3464
10:43:13|3.3458
10:43:14|3.3454
10:43:15|3.3448
10:43:16|3.3431
10:43:17|3.3427
10:43:18|3.3424
10:43:19|3.3413
10:43:20|3.3414
10:43:21|3.343
10:43:22|3.3416
10:43:23|3.3404
10:43:24|3.3397
10:43:26|3.34
10:43:26|3.3393
10:43:27|3.3398
10:43:28|3.3423
10:43:29|3.3423
10:43:31|3.3427
10:43:31|3.3427
10:43:33|3.3422
10:43:34|3.3414
10:43:35|3.3396
10:43:36|3.3379
10:43:37|3.3412
10:43:38|3.3412
10:43:39|3.341
10:43:40|3.3405
10:43:41|3.3406
10:43:42|3.339
10:43:43|3.3403
10:43:44|3.3401
10:43:45|3.3414
10:43:46|3.34
10:43:47|3.3398
10:43:48|3.3397
10:43:49|3.3407
10:43:50|3.3392
10:43:51|3.3394
10:43:52|3.3399
10:43:53|3.341
10:43:55|3.3391
10:43:55|3.3394
10:43:57|3.3393
10:43:59|3.3388
10:44:00|3.3397
10:44:01|3.34
10:44:03|3.341
10:44:04|3.34
10:44:04|3.3388
10:44:06|3.3384
10:44:07|3.335
10:44:08|3.332
10:44:09|3.3333
10:44:10|3.3328
10:44:11|3.3328
10:44:12|3.3321
10:44:13|3.3309
10:44:14|3.3313
10:44:15|3.3314
10:44:16|3.3323
10:44:17|3.3336
10:44:18|3.3328
10:44:19|3.336
10:44:20|3.3346
10:44:22|3.3337
10:44:23|3.3341
10:44:24|3.3346
10:44:25|3.3352
10:44:26|3.3351
10:44:27|3.3349
10:44:28|3.332
10:44:29|3.3326
10:44:30|3.3326
10:44:31|3.3337
10:44:32|3.3325
10:44:32|3.3325
10:44:34|3.3324
10:44:35|3.3322
10:44:35|3.3322
10:44:36|3.3325
10:44:38|3.3325
10:44:39|3.335
10:44:40|3.335
10:44:41|3.3361
10:44:42|3.3352
10:44:43|3.3357
10:44:43|3.3348
10:44:44|3.3355
10:44:45|3.3347
10:44:47|3.3347
10:44:48|3.3345
10:44:48|3.3343
10:44:50|3.335
10:44:51|3.3357
10:44:51|3.3365
10:44:52|3.3361
10:44:54|3.337
10:44:56|3.3375
10:44:58|3.3393
10:44:59|3.34
10:44:59|3.3402
10:45:02|3.3419
10:45:03|3.3419
10:45:03|3.3418
10:45:04|3.3415
10:45:05|3.3415
10:45:06|3.3415
10:45:07|3.342
10:45:08|3.3439
10:45:09|3.3434
10:45:10|3.3439
10:45:11|3.3452
10:45:12|3.3461
10:45:13|3.3487
10:45:14|3.3464
10:45:15|3.3481
10:45:17|3.3487
10:45:18|3.3508
10:45:19|3.3519
10:45:20|3.3515
10:45:21|3.3517
10:45:22|3.3531
10:45:23|3.3524
10:45:24|3.3515
10:45:25|3.3503
10:45:26|3.3527
10:45:27|3.3521
10:45:28|3.3517
10:45:29|3.3512
10:45:30|3.3513
10:45:31|3.3513
10:45:32|3.3502
10:45:33|3.3523
10:45:34|3.3534
10:45:35|3.3527
10:45:36|3.3531
10:45:37|3.3528
10:45:38|3.3526
10:45:39|3.3534
10:45:40|3.3531
10:45:41|3.3541
10:45:42|3.3556
10:45:43|3.3579
10:45:44|3.3578
10:45:45|3.3595
10:45:46|3.3608
10:45:47|3.359
10:45:48|3.3602
10:45:49|3.3608
10:45:50|3.3611
10:45:51|3.3632
10:45:52|3.3632
10:45:54|3.3632
10:45:55|3.3624
10:45:57|3.3637
10:45:58|3.3633
10:45:59|3.3643
10:46:01|3.3643
10:46:03|3.3635
10:46:03|3.3626
10:46:04|3.3639
10:46:05|3.3622
10:46:06|3.3634
10:46:07|3.3626
10:46:08|3.3625
10:46:09|3.3589
10:46:10|3.36
10:46:11|3.3592
10:46:12|3.3589
10:46:13|3.36
10:46:14|3.3583
10:46:15|3.3583
10:46:16|3.3596
10:46:17|3.3594
10:46:18|3.36
10:46:19|3.3589
10:46:20|3.3583
10:46:21|3.3583
10:46:22|3.3553
10:46:23|3.3572
10:46:24|3.3566
10:46:25|3.3581
10:46:26|3.3579
10:46:27|3.3598
10:46:28|3.3597
10:46:29|3.3591
10:46:30|3.3575
10:46:31|3.3572
10:46:32|3.3574
10:46:33|3.3572
10:46:34|3.3594
10:46:35|3.3594
10:46:36|3.3598
10:46:37|3.3598
10:46:38|3.3598
10:46:39|3.3599
10:46:40|3.361
10:46:41|3.3633
10:46:42|3.3632
10:46:43|3.3638
10:46:44|3.3633
10:46:45|3.3644
10:46:46|3.3636
10:46:48|3.3643
10:46:48|3.3643
10:46:49|3.3641
10:46:50|3.3654
10:46:51|3.3651
10:46:52|3.3656
10:46:53|3.367
10:46:54|3.3669
10:46:55|3.367
10:46:57|3.367
10:46:59|3.3649
10:47:00|3.3647
10:47:01|3.3653
10:47:03|3.3662
10:47:03|3.3665
10:47:05|3.3651
10:47:06|3.3637
10:47:07|3.3633
10:47:08|3.3628
10:47:09|3.3611
10:47:10|3.3612
10:47:11|3.3613
10:47:12|3.3599
10:47:13|3.357
10:47:14|3.3575
10:47:15|3.3574
10:47:16|3.3572
10:47:17|3.3566
10:47:18|3.3559
10:47:19|3.3557
10:47:20|3.3558
10:47:21|3.3566
10:47:22|3.3596
10:47:23|3.3593
10:47:24|3.359
10:47:25|3.3589
10:47:26|3.3583
10:47:27|3.3589
10:47:28|3.359
10:47:29|3.3593
10:47:30|3.3585
10:47:31|3.3582
10:47:32|3.3569
10:47:33|3.3583
10:47:34|3.3575
10:47:35|3.357
10:47:36|3.357
10:47:37|3.3567
10:47:38|3.3569
10:47:39|3.3583
10:47:40|3.3582
10:47:41|3.3583
10:47:42|3.3598
10:47:43|3.3592
10:47:44|3.3583
10:47:45|3.3577
10:47:46|3.3576
10:47:47|3.356
10:47:48|3.3583
10:47:49|3.3587
10:47:50|3.3587
10:47:51|3.3584
10:47:53|3.3587
10:47:53|3.3589
10:47:54|3.3589
10:47:55|3.3592
10:47:56|3.3591
10:47:58|3.358
10:48:00|3.3583
10:48:01|3.3581
10:48:01|3.36
10:48:03|3.3591
10:48:04|3.36
10:48:05|3.3598
10:48:06|3.3593
10:48:08|3.3593
10:48:09|3.3592
10:48:09|3.36
10:48:11|3.3633
10:48:12|3.3655
10:48:12|3.3655
10:48:13|3.3647
10:48:15|3.3642
10:48:16|3.3628
10:48:17|3.3628
10:48:18|3.3628
10:48:19|3.3634
10:48:20|3.3632
10:48:20|3.3639
10:48:22|3.3638
10:48:23|3.3654
10:48:24|3.3661
10:48:25|3.3668
10:48:25|3.3659
10:48:27|3.3659
10:48:28|3.3657
10:48:29|3.3647
10:48:29|3.365
10:48:31|3.3649
10:48:32|3.3649
10:48:33|3.366
10:48:34|3.3673
10:48:34|3.3682
10:48:35|3.369
10:48:37|3.3688
10:48:37|3.3685
10:48:39|3.3683
10:48:39|3.3695
10:48:41|3.3698
10:48:42|3.3694
10:48:42|3.3683
10:48:44|3.3678
10:48:45|3.3677
10:48:46|3.3664
10:48:47|3.366
10:48:48|3.3656
10:48:49|3.3682
10:48:50|3.3682
10:48:51|3.367
10:48:52|3.3672
10:48:53|3.3677
10:48:54|3.3677
10:48:55|3.3682
10:48:56|3.368
10:48:57|3.368
10:48:59|3.3659
10:49:00|3.3658
10:49:02|3.3659
10:49:02|3.3656
10:49:04|3.3642
10:49:05|3.3624
10:49:06|3.362
10:49:08|3.3637
10:49:09|3.3623
10:49:10|3.3624
10:49:11|3.3635
10:49:12|3.3634
10:49:13|3.3623
10:49:14|3.3625
10:49:15|3.3623
10:49:16|3.3622
10:49:17|3.3625
10:49:18|3.3635
10:49:19|3.3643
10:49:20|3.3638
10:49:23|3.3626
10:49:23|3.3605
10:49:24|3.362
10:49:25|3.3608
10:49:26|3.3616
10:49:27|3.362
10:49:28|3.3616
10:49:30|3.3592
10:49:31|3.36
10:49:31|3.3623
10:49:34|3.3607
10:49:35|3.3618
10:49:36|3.3615
10:49:37|3.3641
10:49:38|3.3641
10:49:38|3.3642
10:49:40|3.3647
10:49:41|3.365
10:49:42|3.3659
10:49:42|3.3642
10:49:43|3.3626
10:49:45|3.3648
10:49:45|3.3642
10:49:46|3.364
10:49:47|3.3641
10:49:48|3.3616
10:49:49|3.3608
10:49:51|3.3613
10:49:51|3.3613
10:49:53|3.3613
10:49:53|3.3615
10:49:55|3.3634
10:49:55|3.3634
10:49:56|3.3616
10:49:57|3.3608
10:49:58|3.3633
10:50:01|3.3623
10:50:02|3.361
10:50:02|3.3616
10:50:04|3.3614
10:50:06|3.361
10:50:06|3.361
10:50:07|3.3611
10:50:09|3.3606
10:50:10|3.3609
10:50:12|3.3614
10:50:12|3.363
10:50:13|3.36
10:50:14|3.3592
10:50:15|3.3594
10:50:16|3.3592
10:50:17|3.3598
10:50:19|3.3588
10:50:19|3.3587
10:50:20|3.3591
10:50:21|3.359
10:50:22|3.3583
10:50:23|3.3589
10:50:24|3.3583
10:50:25|3.3583
10:50:26|3.3589
10:50:27|3.3592
10:50:28|3.3597
10:50:29|3.359
10:50:30|3.3592
10:50:32|3.3592
10:50:33|3.3591
10:50:34|3.3583
10:50:34|3.3596
10:50:36|3.3605
10:50:37|3.3605
10:50:38|3.3605
10:50:38|3.3616
10:50:40|3.3616
10:50:41|3.3617
10:50:41|3.3618
10:50:43|3.3576
10:50:44|3.3576
10:50:44|3.3577
10:50:46|3.3589
10:50:46|3.3571
10:50:48|3.3581
10:50:49|3.3581
10:50:50|3.3559
10:50:50|3.356
10:50:52|3.3558
10:50:52|3.3558
10:50:54|3.3556
10:50:54|3.3547
10:50:55|3.3558
10:50:57|3.3541
10:50:58|3.355
10:50:59|3.3535
10:51:00|3.3517
10:51:02|3.3513
10:51:03|3.3524
10:51:03|3.3489
10:51:05|3.3507
10:51:07|3.3514
10:51:07|3.3521
10:51:08|3.3521
10:51:09|3.3533
10:51:10|3.3527
10:51:12|3.3542
10:51:12|3.3542
10:51:14|3.3533
10:51:15|3.3537
10:51:16|3.353
10:51:16|3.352
10:51:18|3.3529
10:51:19|3.3535
10:51:20|3.3528
10:51:21|3.3533
10:51:22|3.3535
10:51:23|3.3533
10:51:24|3.3557
10:51:25|3.3524
10:51:26|3.3532
10:51:27|3.3532
10:51:28|3.3521
10:51:29|3.3505
10:51:30|3.3508
10:51:31|3.3496
10:51:32|3.35
10:51:33|3.3492
10:51:34|3.3489
10:51:35|3.3452
10:51:36|3.3484
10:51:37|3.3439
10:51:38|3.3474
10:51:39|3.3459
10:51:40|3.3453
10:51:41|3.3442
10:51:42|3.3482
10:51:45|3.3469
10:51:46|3.3485
10:51:47|3.3484
10:51:48|3.3481
10:51:49|3.3482
10:51:50|3.3482
10:51:52|3.3488
10:51:52|3.3489
10:51:53|3.3484
10:51:54|3.349
10:51:55|3.3488
10:51:56|3.3486
10:51:57|3.3476
10:51:58|3.3473
10:51:59|3.3473
10:52:00|3.3459
10:52:02|3.3465
10:52:03|3.3465
10:52:04|3.3476
10:52:05|3.3481
10:52:06|3.3465
10:52:07|3.3465
10:52:08|3.3468
10:52:09|3.3464
10:52:10|3.345
10:52:12|3.3446
10:52:13|3.3457
10:52:14|3.3475
10:52:16|3.3482
10:52:17|3.3454
10:52:18|3.3455
10:52:20|3.3444
10:52:20|3.3434
10:52:21|3.3434
10:52:22|3.3433
10:52:23|3.3431
10:52:24|3.3431
10:52:25|3.3441
10:52:26|3.3441
10:52:28|3.3415
10:52:28|3.3432
10:52:29|3.3442
10:52:30|3.3443
10:52:31|3.3455
10:52:32|3.3449
10:52:33|3.3439
10:52:34|3.3437
10:52:36|3.3432
10:52:36|3.3428
10:52:37|3.3428
10:52:38|3.3412
10:52:39|3.3411
10:52:40|3.3422
10:52:41|3.3429
10:52:43|3.3437
10:52:43|3.3455
10:52:44|3.3462
10:52:45|3.3465
10:52:47|3.3498
10:52:47|3.3498
10:52:48|3.35
10:52:49|3.3513
10:52:50|3.351
10:52:51|3.3506
10:52:52|3.3503
10:52:53|3.3506
10:52:55|3.3489
10:52:55|3.3487
10:52:56|3.3487
10:52:57|3.3462
10:52:58|3.3481
10:52:59|3.3481
10:53:00|3.3481
10:53:02|3.3482
10:53:04|3.3489
10:53:06|3.3481
10:53:08|3.3481
10:53:08|3.3481
10:53:09|3.3499
10:53:10|3.35
10:53:11|3.3505
10:53:12|3.3509
10:53:14|3.3516
10:53:15|3.3529
10:53:16|3.3532
10:53:17|3.3532
10:53:18|3.3526
10:53:19|3.3524
10:53:20|3.3525
10:53:21|3.3521
10:53:22|3.3515
10:53:23|3.3495
10:53:24|3.3491
10:53:25|3.3485
10:53:26|3.3503
10:53:26|3.3497
10:53:28|3.3489
10:53:29|3.349
10:53:29|3.3491
10:53:31|3.3491
10:53:32|3.3494
10:53:33|3.3493
10:53:34|3.3493
10:53:35|3.3493
10:53:36|3.3495
10:53:37|3.3491
10:53:38|3.3485
10:53:39|3.3489
10:53:40|3.3489
10:53:41|3.3482
10:53:41|3.3484
10:53:43|3.3484
10:53:44|3.3483
10:53:45|3.3489
10:53:46|3.3489
10:53:47|3.3482
10:53:48|3.3506
10:53:49|3.3518
10:53:50|3.3513
10:53:51|3.3529
10:53:52|3.3524
10:53:53|3.3526
10:53:54|3.3539
10:53:55|3.353
10:53:56|3.3539
10:53:57|3.3552
10:53:58|3.356
10:53:59|3.356
10:54:00|3.3529
10:54:01|3.3518
10:54:02|3.3518
10:54:03|3.3525
10:54:05|3.3517
10:54:06|3.3535
10:54:08|3.3548
10:54:08|3.3551
10:54:09|3.3552
10:54:11|3.355
10:54:12|3.3573
10:54:13|3.3573
10:54:14|3.3573
10:54:15|3.3599
10:54:17|3.3587
10:54:17|3.359
10:54:19|3.3625
10:54:20|3.3608
10:54:20|3.3626
10:54:22|3.363
10:54:23|3.3621
10:54:23|3.3602
10:54:25|3.3614
10:54:25|3.3614
10:54:27|3.3611
10:54:27|3.3599
10:54:28|3.3613
10:54:29|3.3606
10:54:30|3.36
10:54:31|3.3614
10:54:33|3.3602
10:54:33|3.3602
10:54:34|3.3615
10:54:35|3.3616
10:54:37|3.3615
10:54:38|3.3615
10:54:39|3.3615
10:54:40|3.362
10:54:40|3.3615
10:54:42|3.3614
10:54:43|3.3614
10:54:44|3.362
10:54:45|3.3619
10:54:46|3.3616
10:54:47|3.3617
10:54:48|3.361
10:54:49|3.3611
10:54:49|3.361
10:54:51|3.361
10:54:51|3.3613
10:54:52|3.359
10:54:54|3.3576
10:54:55|3.358
10:54:56|3.3568
10:54:57|3.3568
10:54:57|3.3565
10:54:59|3.3567
10:55:01|3.3564
10:55:01|3.3561
10:55:02|3.3561
10:55:03|3.3561
10:55:05|3.3561
10:55:07|3.3545
10:55:08|3.3523
10:55:09|3.3516
10:55:09|3.3514
10:55:11|3.352
10:55:12|3.3514
10:55:13|3.3514
10:55:14|3.353
10:55:15|3.3515
10:55:16|3.3519
10:55:17|3.3543
10:55:19|3.3557
10:55:19|3.3552
10:55:20|3.3556
10:55:21|3.3561
10:55:23|3.356
10:55:23|3.355
10:55:25|3.355
10:55:25|3.3544
10:55:27|3.3544
10:55:28|3.3532
10:55:28|3.3534
10:55:29|3.3534
10:55:31|3.3533
10:55:31|3.3528
10:55:32|3.35
10:55:34|3.3505
10:55:34|3.3534
10:55:36|3.3533
10:55:36|3.3528
10:55:37|3.3532
10:55:38|3.3541
10:55:40|3.3552
10:55:40|3.3521
10:55:42|3.3514
10:55:42|3.3536
10:55:44|3.3553
10:55:45|3.3543
10:55:46|3.3538
10:55:47|3.353
10:55:48|3.3517
10:55:48|3.3526
10:55:49|3.3524
10:55:50|3.353
10:55:52|3.3527
10:55:52|3.3527
10:55:53|3.3526
10:55:54|3.3525
10:55:56|3.3514
10:55:56|3.3507
10:55:58|3.349
10:55:58|3.3487
10:56:00|3.3487
10:56:00|3.3497
10:56:02|3.352
10:56:02|3.351
10:56:04|3.3526
10:56:05|3.3546
10:56:07|3.3548
10:56:09|3.3549
10:56:10|3.356
10:56:11|3.3561
10:56:12|3.3565
10:56:13|3.3556
10:56:14|3.3566
10:56:15|3.3553
10:56:16|3.3551
10:56:17|3.3551
10:56:18|3.3545
10:56:19|3.3545
10:56:20|3.3553
10:56:21|3.3563
10:56:22|3.3566
10:56:23|3.3563
10:56:24|3.3573
10:56:25|3.3564
10:56:26|3.3568
10:56:27|3.3565
10:56:28|3.3564
10:56:29|3.3553
10:56:30|3.3554
10:56:31|3.3563
10:56:32|3.3559
10:56:33|3.3565
10:56:34|3.3565
10:56:35|3.3562
10:56:36|3.3569
10:56:38|3.3569
10:56:38|3.3534
10:56:39|3.3548
10:56:40|3.355
10:56:41|3.3556
10:56:42|3.3564
10:56:43|3.3563
10:56:44|3.3561
10:56:45|3.3562
10:56:47|3.3535
10:56:48|3.3545
10:56:49|3.3536
10:56:50|3.353
10:56:51|3.3526
10:56:52|3.3526
10:56:52|3.3525
10:56:53|3.3531
10:56:54|3.3531
10:56:55|3.3528
10:56:57|3.3518
10:56:58|3.3518
10:56:59|3.3491
10:57:00|3.3491
10:57:01|3.3497
10:57:02|3.3506
10:57:02|3.3521
10:57:04|3.3524
10:57:05|3.3516
10:57:05|3.3516
10:57:08|3.35
10:57:09|3.3496
10:57:11|3.3495
10:57:11|3.3491
10:57:12|3.3498
10:57:14|3.3501
10:57:15|3.3496
10:57:16|3.3493
10:57:17|3.3492
10:57:18|3.349
10:57:18|3.3491
10:57:19|3.3491
10:57:20|3.349
10:57:21|3.3491
10:57:23|3.3491
10:57:24|3.3493
10:57:26|3.3461
10:57:26|3.3462
10:57:27|3.3469
10:57:28|3.3469
10:57:29|3.3468
10:57:30|3.3449
10:57:31|3.3448
10:57:32|3.3444
10:57:33|3.3443
10:57:34|3.3437
10:57:35|3.3427
10:57:36|3.3419
10:57:37|3.3421
10:57:39|3.3385
10:57:39|3.3368
10:57:40|3.3376
10:57:42|3.335
10:57:42|3.3366
10:57:44|3.336
10:57:45|3.3353
10:57:46|3.336
10:57:47|3.3366
10:57:48|3.3376
10:57:49|3.3366
10:57:50|3.3356
10:57:51|3.3371
10:57:52|3.3377
10:57:53|3.3375
10:57:54|3.3355
10:57:55|3.3354
10:57:56|3.335
10:57:57|3.3346
10:57:58|3.3339
10:57:59|3.332
10:58:00|3.3355
10:58:01|3.3356
10:58:02|3.3379
10:58:03|3.3375
10:58:04|3.3376
10:58:05|3.3386
10:58:06|3.3385
10:58:07|3.3386
10:58:09|3.3384
10:58:09|3.3374
10:58:11|3.3374
10:58:12|3.3383
10:58:13|3.3383
10:58:14|3.341
10:58:14|3.3413
10:58:17|3.3438
10:58:18|3.3446
10:58:18|3.3442
10:58:19|3.3417
10:58:20|3.3439
10:58:22|3.3439
10:58:23|3.3436
10:58:24|3.3433
10:58:25|3.3416
10:58:26|3.3394
10:58:27|3.3394
10:58:28|3.3399
10:58:29|3.34
10:58:30|3.344
10:58:31|3.3444
10:58:32|3.3435
10:58:33|3.3435
10:58:34|3.3437
10:58:35|3.341
10:58:36|3.3414
10:58:37|3.3414
10:58:38|3.3413
10:58:39|3.3404
10:58:40|3.34
10:58:41|3.34
10:58:42|3.3402
10:58:43|3.34
10:58:44|3.34
10:58:45|3.3384
10:58:46|3.3392
10:58:47|3.3387
10:58:48|3.3387
10:58:49|3.3387
10:58:50|3.3387
10:58:51|3.3386
10:58:52|3.3391
10:58:53|3.3414
10:58:54|3.342
10:58:55|3.3409
10:58:56|3.3436
10:58:57|3.3444
10:58:58|3.3432
10:58:59|3.3432
10:59:01|3.342
10:59:02|3.3387
10:59:03|3.3399
10:59:04|3.3401
10:59:06|3.3397
10:59:06|3.3399
10:59:07|3.3399
10:59:09|3.3404
10:59:11|3.34
10:59:12|3.3398
10:59:14|3.3401
10:59:15|3.3401
10:59:16|3.3409
10:59:17|3.3412
10:59:18|3.3423
10:59:19|3.3433
10:59:20|3.343
10:59:21|3.343
10:59:22|3.343
10:59:23|3.3423
10:59:24|3.3418
10:59:25|3.3423
10:59:26|3.3406
10:59:27|3.3406
10:59:28|3.3411
10:59:29|3.3408
10:59:30|3.3403
10:59:31|3.3403
10:59:32|3.3387
10:59:33|3.3394
10:59:34|3.3386
10:59:35|3.3386
10:59:36|3.3393
10:59:37|3.3393
10:59:38|3.3373
10:59:39|3.3361
10:59:40|3.3379
10:59:41|3.3373
10:59:42|3.3375
10:59:43|3.3364
10:59:44|3.3355
10:59:45|3.3365
10:59:46|3.3353
10:59:47|3.3364
10:59:48|3.3355
10:59:49|3.3351
10:59:50|3.3356
10:59:51|3.3338
10:59:52|3.3336
10:59:53|3.3326
10:59:54|3.333
10:59:55|3.3328
10:59:56|3.3329
10:59:57|3.3321
10:59:58|3.3334
10:59:59|3.3338
11:00:01|3.3344
11:00:01|3.335
11:00:02|3.3342
11:00:03|3.3349
11:00:04|3.3356
11:00:05|3.3356
11:00:06|3.336
11:00:07|3.336
11:00:08|3.3355
11:00:10|3.3365
11:00:12|3.337
11:00:13|3.3371
11:00:14|3.3356
11:00:14|3.3356
11:00:16|3.334
11:00:17|3.3343
11:00:18|3.336
11:00:19|3.3361
11:00:20|3.3361
11:00:22|3.3361
11:00:23|3.3359
11:00:24|3.3376
11:00:25|3.336
11:00:26|3.337
11:00:27|3.337
11:00:29|3.3359
11:00:30|3.3348
11:00:31|3.3349
11:00:33|3.3343
11:00:33|3.3355
11:00:34|3.3354
11:00:35|3.3343
11:00:36|3.3344
11:00:37|3.3344
11:00:38|3.3352
11:00:39|3.3357
11:00:40|3.3353
11:00:41|3.3355
11:00:42|3.3373
11:00:43|3.3383
11:00:44|3.3382
11:00:45|3.3371
11:00:46|3.3362
11:00:47|3.3353
11:00:48|3.3354
11:00:49|3.3344
11:00:50|3.3343
11:00:51|3.3356
11:00:52|3.3356
11:00:54|3.3356
11:00:54|3.3347
11:00:55|3.3346
11:00:56|3.3344
11:00:57|3.3344
11:00:59|3.3361
11:00:59|3.3361
11:01:00|3.335
11:01:01|3.3356
11:01:02|3.3356
11:01:03|3.3369
11:01:04|3.3373
11:01:05|3.3375
11:01:06|3.3388
11:01:07|3.3388
11:01:08|3.3371
11:01:09|3.3378
11:01:11|3.3376
11:01:12|3.3366
11:01:13|3.3379
11:01:14|3.3379
11:01:15|3.3379
11:01:16|3.3385
11:01:17|3.3399
11:01:19|3.3413
11:01:19|3.3413
11:01:20|3.3389
11:01:22|3.3403
11:01:23|3.3405
11:01:24|3.3408
11:01:25|3.341
11:01:26|3.3419
11:01:27|3.3411
11:01:28|3.3408
11:01:30|3.3408
11:01:30|3.3408
11:01:31|3.339
11:01:32|3.339
11:01:34|3.3391
11:01:34|3.3386
11:01:36|3.3373
11:01:37|3.3373
11:01:38|3.3362
11:01:39|3.3365
11:01:40|3.3356
11:01:41|3.3364
11:01:42|3.3364
11:01:43|3.3362
11:01:44|3.3362
11:01:45|3.3356
11:01:46|3.3361
11:01:47|3.3361
11:01:49|3.3357
11:01:50|3.3371
11:01:51|3.3371
11:01:52|3.3372
11:01:52|3.3382
11:01:53|3.3365
11:01:55|3.3369
11:01:56|3.3366
11:01:57|3.3359
11:01:58|3.337
11:01:59|3.337
11:01:59|3.3376
11:02:01|3.3389
11:02:01|3.3373
11:02:03|3.3375
11:02:03|3.3379
11:02:05|3.3379
11:02:06|3.3391
11:02:06|3.3369
11:02:07|3.337
11:02:09|3.3391
11:02:10|3.3407
11:02:11|3.3407
11:02:12|3.3387
11:02:14|3.3384
11:02:15|3.3385
11:02:16|3.3385
11:02:17|3.3372
11:02:18|3.3367
11:02:19|3.3367
11:02:20|3.3367
11:02:21|3.3365
11:02:22|3.3377
11:02:23|3.3384
11:02:25|3.3407
11:02:25|3.3406
11:02:27|3.3387
11:02:27|3.3392
11:02:28|3.3378
11:02:30|3.3362
11:02:31|3.3377
11:02:32|3.3382
11:02:33|3.3382
11:02:34|3.338
11:02:35|3.3388
11:02:36|3.3384
11:02:37|3.3384
11:02:38|3.3398
11:02:39|3.3397
11:02:40|3.3378
11:02:41|3.3375
11:02:42|3.3368
11:02:43|3.3377
11:02:44|3.3378
11:02:46|3.3384
11:02:46|3.339
11:02:47|3.339
11:02:48|3.3388
11:02:49|3.3383
11:02:50|3.338
11:02:51|3.3373
11:02:52|3.3362
11:02:53|3.3371
11:02:54|3.3363
11:02:55|3.335
11:02:56|3.3332
11:02:57|3.3332
11:02:58|3.3332
11:02:59|3.3325
11:03:00|3.3327
11:03:01|3.3329
11:03:03|3.3336
11:03:03|3.3336
11:03:05|3.3324
11:03:05|3.3309
11:03:07|3.3307
11:03:08|3.3307
11:03:09|3.3306
11:03:09|3.3306
11:03:10|3.3311
11:03:12|3.3312
11:03:14|3.3306
11:03:15|3.3305
11:03:17|3.3311
11:03:18|3.3311
11:03:19|3.3306
11:03:20|3.3311
11:03:21|3.3314
11:03:22|3.3314
11:03:23|3.3317
11:03:24|3.3337
11:03:25|3.3317
11:03:27|3.3308
11:03:28|3.3308
11:03:29|3.3306
11:03:29|3.3306
11:03:30|3.3306
11:03:31|3.3314
11:03:32|3.3313
11:03:33|3.3313
11:03:34|3.3313
11:03:35|3.3313
11:03:36|3.3313
11:03:37|3.3309
11:03:38|3.3309
11:03:39|3.3313
11:03:40|3.3312
11:03:41|3.3327
11:03:42|3.3315
11:03:43|3.3318
11:03:44|3.3318
11:03:45|3.3315
11:03:46|3.3313
11:03:47|3.3313
11:03:48|3.3311
11:03:49|3.3316
11:03:51|3.331
11:03:53|3.3307
11:03:53|3.3259
11:03:54|3.3239
11:03:56|3.3238
11:03:56|3.324
11:03:57|3.3238
11:03:58|3.324
11:03:59|3.3237
11:04:00|3.3216
11:04:01|3.3227
11:04:02|3.3233
11:04:04|3.3233
11:04:04|3.3224
11:04:05|3.3218
11:04:07|3.3221
11:04:08|3.3222
11:04:08|3.3223
11:04:09|3.32
11:04:10|3.3201
11:04:12|3.3174
11:04:12|3.3201
11:04:14|3.3179
11:04:15|3.3196
11:04:16|3.3194
11:04:18|3.3191
11:04:19|3.3199
11:04:20|3.3195
11:04:21|3.3183
11:04:22|3.3183
11:04:23|3.3183
11:04:24|3.32
11:04:25|3.3206
11:04:26|3.3206
11:04:27|3.3208
11:04:28|3.3199
11:04:29|3.3196
11:04:31|3.3186
11:04:33|3.3159
11:04:34|3.3157
11:04:34|3.3159
11:04:36|3.3152
11:04:36|3.3152
11:04:38|3.3159
11:04:38|3.3158
11:04:39|3.3178
11:04:41|3.3183
11:04:42|3.32
11:04:43|3.32
11:04:44|3.3194
11:04:44|3.3197
11:04:45|3.3197
11:04:46|3.32
11:04:48|3.318
11:04:49|3.3182
11:04:50|3.3188
11:04:50|3.3188
11:04:52|3.3184
11:04:52|3.3184
11:04:53|3.3189
11:04:55|3.3186
11:04:56|3.3181
11:04:57|3.3175
11:04:57|3.3179
11:04:59|3.3174
11:05:00|3.3176
11:05:01|3.3168
11:05:01|3.3174
11:05:02|3.3168
11:05:04|3.3159
11:05:04|3.3146
11:05:06|3.3133
11:05:06|3.3134
11:05:07|3.3142
11:05:08|3.3143
11:05:10|3.3162
11:05:11|3.3158
11:05:11|3.3158
11:05:13|3.3158
11:05:14|3.3158
11:05:16|3.316
11:05:17|3.3162
11:05:19|3.3172
11:05:20|3.318
11:05:20|3.3191
11:05:22|3.319
11:05:23|3.3197
11:05:24|3.3188
11:05:25|3.3195
11:05:26|3.3187
11:05:26|3.32
11:05:28|3.3192
11:05:29|3.3198
11:05:30|3.3199
11:05:31|3.3199
11:05:32|3.32
11:05:33|3.3199
11:05:34|3.3199
11:05:35|3.3207
11:05:36|3.3207
11:05:37|3.3207
11:05:38|3.3208
11:05:39|3.3212
11:05:40|3.3207
11:05:41|3.3207
11:05:42|3.3216
11:05:43|3.3233
11:05:44|3.3237
11:05:45|3.324
11:05:46|3.324
11:05:47|3.3231
11:05:48|3.3231
11:05:49|3.322
11:05:51|3.3216
11:05:51|3.3208
11:05:53|3.3213
11:05:54|3.3233
11:05:54|3.322
11:05:55|3.323
11:05:56|3.3238
11:05:58|3.3231
11:05:59|3.324
11:06:00|3.3236
11:06:01|3.3236
11:06:01|3.3238
11:06:02|3.324
11:06:03|3.3238
11:06:05|3.3238
11:06:05|3.3239
11:06:07|3.3239
11:06:07|3.3239
11:06:08|3.3238
11:06:10|3.3238
11:06:10|3.3239
11:06:11|3.3238
11:06:12|3.324
11:06:13|3.324
11:06:14|3.3223
11:06:17|3.3235
11:06:17|3.3229
11:06:18|3.3229
11:06:20|3.3229
11:06:20|3.3229
11:06:22|3.3234
11:06:23|3.3234
11:06:24|3.3229
11:06:25|3.3234
11:06:26|3.323
11:06:27|3.3186
11:06:28|3.3196
11:06:29|3.3196
11:06:29|3.3205
11:06:31|3.3195
11:06:32|3.3204
11:06:33|3.321
11:06:34|3.3203
11:06:35|3.3216
11:06:37|3.3227
11:06:39|3.32
11:06:41|3.3193
11:06:43|3.3189
11:06:44|3.3186
11:06:46|3.3172
11:06:48|3.3149
11:06:50|3.3153
11:06:51|3.3147
11:06:53|3.3135
11:06:55|3.3152
11:06:57|3.3132
11:06:59|3.3147
11:07:01|3.3115
11:07:02|3.3127
11:07:04|3.315
11:07:06|3.3149
11:07:08|3.3162
11:07:09|3.317
11:07:11|3.3167
11:07:13|3.3149
11:07:15|3.3148
11:07:17|3.3137
11:07:19|3.3145
11:07:21|3.3136
11:07:23|3.3127
11:07:26|3.3145
11:07:27|3.3139
11:07:29|3.3127
11:07:30|3.3134
11:07:31|3.3142
11:07:32|3.3144
11:07:34|3.3108
11:07:34|3.3143
11:07:36|3.3144
11:07:37|3.3144
11:07:37|3.3133
11:07:38|3.309
11:07:40|3.3111
11:07:40|3.311
11:07:42|3.311
11:07:43|3.3109
11:07:44|3.3104
11:07:45|3.3074
11:07:46|3.31
11:07:47|3.31
11:07:48|3.3096
11:07:50|3.3121
11:07:50|3.3111
11:07:51|3.3109
11:07:52|3.3109
11:07:53|3.3108
11:07:55|3.3113
11:07:55|3.3101
11:07:56|3.3104
11:07:58|3.3109
11:07:58|3.3109
11:08:00|3.3098
11:08:00|3.3102
11:08:01|3.3121
11:08:03|3.3121
11:08:03|3.3121
11:08:05|3.3112
11:08:06|3.311
11:08:06|3.3102
11:08:08|3.3102
11:08:09|3.3118
11:08:10|3.3123
11:08:11|3.3108
11:08:12|3.3119
11:08:13|3.3124
11:08:14|3.3106
11:08:15|3.3116
11:08:16|3.3104
11:08:17|3.3121
11:08:19|3.311
11:08:20|3.3109
11:08:20|3.3127
11:08:22|3.3134
11:08:23|3.3123
11:08:24|3.3107
11:08:26|3.3123
11:08:26|3.313
11:08:27|3.3134
11:08:28|3.3123
11:08:29|3.3123
11:08:31|3.3116
11:08:32|3.3107
11:08:33|3.3107
11:08:33|3.3112
11:08:35|3.3112
11:08:36|3.3112
11:08:37|3.3112
11:08:38|3.3114
11:08:39|3.3115
11:08:40|3.3115
11:08:41|3.3123
11:08:42|3.3115
11:08:43|3.3116
11:08:44|3.3116
11:08:45|3.3115
11:08:46|3.3116
11:08:47|3.3116
11:08:48|3.3116
11:08:49|3.3116
11:08:50|3.3115
11:08:51|3.3125
11:08:52|3.3114
11:08:53|3.3114
11:08:54|3.3114
11:08:55|3.3114
11:08:56|3.3119
11:08:57|3.3119
11:08:58|3.3114
11:08:59|3.3112
11:09:00|3.3108
11:09:01|3.3093
11:09:02|3.3103
11:09:03|3.3093
11:09:04|3.3102
11:09:05|3.3102
11:09:06|3.3102
11:09:07|3.3089
11:09:08|3.3087
11:09:09|3.3088
11:09:10|3.3088
11:09:11|3.3085
11:09:12|3.3099
11:09:13|3.3101
11:09:14|3.3106
11:09:15|3.3088
11:09:17|3.3088
11:09:17|3.3076
11:09:18|3.3095
11:09:20|3.3077
11:09:22|3.3095
11:09:23|3.3095
11:09:23|3.3096
11:09:25|3.3096
11:09:26|3.3101
11:09:27|3.3101
11:09:28|3.3109
11:09:29|3.3109
11:09:30|3.311
11:09:31|3.3104
11:09:32|3.3083
11:09:33|3.3095
11:09:34|3.3101
11:09:35|3.3086
11:09:36|3.3076
11:09:37|3.3088
11:09:38|3.3088
11:09:39|3.309
11:09:40|3.3083
11:09:41|3.308
11:09:42|3.3081
11:09:43|3.3081
11:09:44|3.3087
11:09:45|3.3087
11:09:46|3.3103
11:09:47|3.3091
11:09:48|3.3076
11:09:49|3.3109
11:09:50|3.3109
11:09:51|3.3099
11:09:52|3.3099
11:09:53|3.3088
11:09:54|3.3097
11:09:55|3.3081
11:09:56|3.3087
11:09:57|3.3077
11:09:58|3.3059
11:09:59|3.3057
11:10:00|3.3059
11:10:01|3.3059
11:10:02|3.306
11:10:03|3.3069
11:10:04|3.3069
11:10:05|3.3082
11:10:06|3.3095
11:10:07|3.3065
11:10:08|3.3072
11:10:09|3.3076
11:10:10|3.3064
11:10:11|3.3065
11:10:12|3.3065
11:10:13|3.3048
11:10:14|3.3049
11:10:15|3.3064
11:10:16|3.3054
11:10:17|3.3058
11:10:18|3.3055
11:10:19|3.3055
11:10:21|3.3058
11:10:21|3.3033
11:10:22|3.3033
11:10:24|3.305
11:10:25|3.305
11:10:26|3.3047
11:10:27|3.3054
11:10:29|3.3037
11:10:30|3.3039
11:10:31|3.3049
11:10:32|3.3036
11:10:33|3.3027
11:10:33|3.3041
11:10:35|3.304
11:10:36|3.304
11:10:37|3.3025
11:10:38|3.303
11:10:39|3.302
11:10:40|3.3038
11:10:41|3.3037
11:10:42|3.3037
11:10:43|3.3029
11:10:43|3.303
11:10:45|3.301
11:10:46|3.3009
11:10:47|3.3006
11:10:48|3.301
11:10:49|3.3008
11:10:51|3.3012
11:10:51|3.3028
11:10:52|3.3031
11:10:53|3.3029
11:10:54|3.3023
11:10:55|3.302
11:10:56|3.3012
11:10:57|3.3012
11:10:58|3.3026
11:10:59|3.3022
11:11:00|3.3022
11:11:02|3.3019
11:11:02|3.3012
11:11:03|3.3007
11:11:04|3.3007
11:11:05|3.3017
11:11:06|3.3017
11:11:07|3.3017
11:11:08|3.302
11:11:09|3.3036
11:11:11|3.3031
11:11:11|3.303
11:11:12|3.3054
11:11:13|3.3045
11:11:14|3.3043
11:11:15|3.3045
11:11:16|3.3044
11:11:17|3.3037
11:11:18|3.3037
11:11:19|3.3037
11:11:21|3.3043
11:11:23|3.3036
11:11:24|3.3036
11:11:24|3.3033
11:11:26|3.3039
11:11:27|3.3036
11:11:28|3.3029
11:11:29|3.3029
11:11:30|3.3029
11:11:31|3.3029
11:11:32|3.3029
11:11:33|3.303
11:11:34|3.303
11:11:35|3.3037
11:11:37|3.3035
11:11:38|3.3035
11:11:39|3.304
11:11:40|3.3028
11:11:41|3.3025
11:11:42|3.3035
11:11:43|3.3059
11:11:44|3.3065
11:11:45|3.3057
11:11:46|3.3066
11:11:48|3.306
11:11:48|3.3068
11:11:50|3.3054
11:11:50|3.3065
11:11:52|3.3066
11:11:54|3.3067
11:11:54|3.3067
11:11:56|3.3065
11:11:57|3.3065
11:11:58|3.3065
11:11:59|3.3072
11:11:59|3.3072
11:12:00|3.3079
11:12:02|3.3082
11:12:03|3.3084
11:12:04|3.3087
11:12:04|3.3077
11:12:05|3.3086
11:12:07|3.3086
11:12:08|3.3094
11:12:08|3.3106
11:12:10|3.3091
11:12:10|3.3083
11:12:11|3.3096
11:12:12|3.3092
11:12:13|3.3088
11:12:15|3.3069
11:12:15|3.3079
11:12:16|3.308
11:12:17|3.3097
11:12:18|3.3088
11:12:19|3.3081
11:12:21|3.3081
11:12:23|3.3081
11:12:23|3.3081
11:12:25|3.3069
11:12:25|3.3068
11:12:27|3.3068
11:12:28|3.3069
11:12:29|3.3069
11:12:30|3.3069
11:12:31|3.3069
11:12:32|3.3059
11:12:33|3.3061
11:12:34|3.3069
11:12:35|3.3072
11:12:36|3.3086
11:12:37|3.3088
11:12:38|3.3094
11:12:39|3.3093
11:12:40|3.3093
11:12:41|3.308
11:12:43|3.3086
11:12:44|3.3086
11:12:45|3.3086
11:12:45|3.3084
11:12:47|3.3086
11:12:48|3.3085
11:12:49|3.3085
11:12:50|3.3079
11:12:51|3.3085
11:12:52|3.3084
11:12:53|3.3068
11:12:54|3.3074
11:12:55|3.3081
11:12:56|3.3081
11:12:57|3.3078
11:12:58|3.308
11:12:59|3.3071
11:13:01|3.3075
11:13:01|3.3075
11:13:02|3.3075
11:13:03|3.3078
11:13:05|3.3081
11:13:06|3.3081
11:13:07|3.3084
11:13:08|3.3085
11:13:09|3.3085
11:13:10|3.3073
11:13:11|3.3063
11:13:12|3.3064
11:13:13|3.3074
11:13:14|3.3076
11:13:15|3.3076
11:13:16|3.3076
11:13:17|3.3074
11:13:18|3.3075
11:13:19|3.3077
11:13:20|3.3077
11:13:21|3.3074
11:13:22|3.3074
11:13:24|3.3075
11:13:25|3.3074
11:13:27|3.3057
11:13:29|3.3057
11:13:30|3.3065
11:13:31|3.3063
11:13:32|3.3063
11:13:33|3.3039
11:13:35|3.3059
11:13:36|3.3069
11:13:37|3.3073
11:13:38|3.3078
11:13:39|3.31
11:13:40|3.309
11:13:40|3.3102
11:13:42|3.3103
11:13:43|3.3101
11:13:44|3.3102
11:13:45|3.3086
11:13:46|3.3086
11:13:47|3.3102
11:13:48|3.3102
11:13:49|3.3107
11:13:50|3.3099
11:13:50|3.3105
11:13:52|3.3105
11:13:53|3.3096
11:13:53|3.3097
11:13:55|3.3097
11:13:56|3.3102
11:13:57|3.3099
11:13:58|3.3097
11:13:59|3.3085
11:14:00|3.3069
11:14:01|3.3073
11:14:02|3.3074
11:14:03|3.3084
11:14:04|3.3084
11:14:05|3.309
11:14:06|3.31
11:14:07|3.3073
11:14:08|3.3081
11:14:10|3.308
11:14:11|3.3074
11:14:12|3.3074
11:14:12|3.3082
11:14:14|3.3089
11:14:14|3.3085
11:14:15|3.3082
11:14:16|3.3082
11:14:17|3.3083
11:14:19|3.3083
11:14:19|3.3082
11:14:20|3.3081
11:14:21|3.307
11:14:23|3.3083
11:14:24|3.3083
11:14:25|3.3083
11:14:26|3.3084
11:14:27|3.3095
11:14:29|3.3099
11:14:29|3.3104
11:14:31|3.3099
11:14:32|3.3101
11:14:34|3.3101
11:14:35|3.3083
11:14:36|3.3101
11:14:36|3.3076
11:14:38|3.3081
11:14:39|3.308
11:14:40|3.307
11:14:40|3.3059
11:14:42|3.3062
11:14:43|3.3064
11:14:44|3.3067
11:14:45|3.3055
11:14:46|3.3054
11:14:47|3.3051
11:14:48|3.3062
11:14:49|3.3057
11:14:50|3.305
11:14:51|3.3073
11:14:52|3.3058
11:14:53|3.3058
11:14:54|3.304
11:14:54|3.3051
11:14:56|3.3051
11:14:57|3.3038
11:14:57|3.3032
11:14:59|3.3034
11:15:00|3.3063
11:15:01|3.3045
11:15:02|3.3043
11:15:03|3.3036
11:15:04|3.3041
11:15:05|3.3051
11:15:06|3.3062
11:15:07|3.3061
11:15:08|3.3061
11:15:09|3.3065
11:15:10|3.3066
11:15:11|3.3071
11:15:12|3.3071
11:15:13|3.3069
11:15:14|3.3067
11:15:15|3.3088
11:15:16|3.3079
11:15:17|3.3082
11:15:18|3.3089
11:15:19|3.3095
11:15:20|3.3099
11:15:21|3.3101
11:15:22|3.3101
11:15:23|3.3101
11:15:24|3.3105
11:15:26|3.3116
11:15:27|3.3116
11:15:27|3.3119
11:15:29|3.3131
11:15:30|3.3131
11:15:31|3.3141
11:15:32|3.3135
11:15:34|3.3137
11:15:35|3.3147
11:15:36|3.3176
11:15:36|3.3171
11:15:38|3.3171
11:15:39|3.319
11:15:40|3.3183
11:15:41|3.3183
11:15:42|3.3183
11:15:43|3.319
11:15:44|3.3189
11:15:45|3.319
11:15:46|3.3198
11:15:47|3.3191
11:15:48|3.3199
11:15:49|3.3197
11:15:50|3.32
11:15:51|3.3204
11:15:52|3.3201
11:15:53|3.3201
11:15:54|3.3204
11:15:55|3.3209
11:15:56|3.322
11:15:57|3.3223
11:15:58|3.3237
11:15:59|3.3237
11:16:00|3.3218
11:16:01|3.3231
11:16:02|3.3232
11:16:04|3.3238
11:16:05|3.3238
11:16:06|3.324
11:16:07|3.324
11:16:07|3.3242
11:16:09|3.324
11:16:10|3.3239
11:16:11|3.3232
11:16:12|3.3228
11:16:13|3.3248
11:16:13|3.3257
11:16:15|3.3242
11:16:16|3.3242
11:16:16|3.3242
11:16:18|3.3247
11:16:19|3.325
11:16:20|3.3251
11:16:21|3.3257
11:16:22|3.3243
11:16:23|3.3243
11:16:24|3.3234
11:16:25|3.3229
11:16:27|3.3221
11:16:27|3.3215
11:16:29|3.3218
11:16:30|3.3216
11:16:31|3.3215
11:16:32|3.3215
11:16:33|3.321
11:16:34|3.3199
11:16:35|3.314
11:16:36|3.3151
11:16:37|3.3127
11:16:38|3.3135
11:16:39|3.3132
11:16:41|3.3127
11:16:42|3.3107
11:16:43|3.3107
11:16:44|3.3089
11:16:45|3.309
11:16:46|3.309
11:16:46|3.3081
11:16:48|3.3081
11:16:48|3.3082
11:16:50|3.3083
11:16:51|3.3096
11:16:51|3.3094
11:16:53|3.3103
11:16:54|3.311
11:16:56|3.3116
11:16:56|3.3116
11:16:57|3.3108
11:16:58|3.3108
11:16:59|3.3136
11:17:00|3.3125
11:17:01|3.3119
11:17:02|3.3119
11:17:03|3.3124
11:17:04|3.3125
11:17:05|3.3121
11:17:06|3.3123
11:17:07|3.3133
11:17:08|3.3128
11:17:10|3.3134
11:17:11|3.3136
11:17:12|3.3118
11:17:13|3.3118
11:17:14|3.3119
11:17:15|3.3136
11:17:16|3.3136
11:17:17|3.3128
11:17:18|3.3128
11:17:19|3.3128
11:17:20|3.3103
11:17:20|3.3103
11:17:22|3.3124
11:17:22|3.3123
11:17:24|3.3123
11:17:25|3.3123
11:17:26|3.3111
11:17:27|3.3112
11:17:27|3.3103
11:17:29|3.3096
11:17:31|3.3107
11:17:31|3.311
11:17:33|3.3105
11:17:34|3.31
11:17:34|3.3101
11:17:37|3.31
11:17:38|3.3107
11:17:39|3.3082
11:17:40|3.3083
11:17:41|3.3082
11:17:42|3.3077
11:17:43|3.3075
11:17:45|3.3052
11:17:45|3.3056
11:17:46|3.3035
11:17:48|3.3038
11:17:49|3.3054
11:17:51|3.3051
11:17:51|3.3058
11:17:52|3.3058
11:17:54|3.3091
11:17:54|3.308
11:17:56|3.3068
11:17:56|3.305
11:17:57|3.3053
11:17:58|3.3054
11:17:59|3.305
11:18:01|3.305
11:18:02|3.3054
11:18:02|3.3067
11:18:04|3.3052
11:18:04|3.3052
11:18:05|3.3036
11:18:06|3.3043
11:18:08|3.3049
11:18:08|3.3044
11:18:10|3.3037
11:18:11|3.3037
11:18:12|3.3024
11:18:13|3.3021
11:18:14|3.3027
11:18:15|3.3029
11:18:16|3.3026
11:18:17|3.3026
11:18:18|3.3005
11:18:19|3.3012
11:18:20|3.3009
11:18:21|3.3019
11:18:22|3.3016
11:18:23|3.3009
11:18:24|3.301
11:18:25|3.301
11:18:26|3.3009
11:18:27|3.3029
11:18:29|3.3001
11:18:30|3.3011
11:18:31|3.3014
11:18:32|3.3023
11:18:33|3.3005
11:18:34|3.3027
11:18:34|3.3016
11:18:36|3.3027
11:18:36|3.3027
11:18:38|3.3026
11:18:38|3.3019
11:18:40|3.301
11:18:41|3.3006
11:18:42|3.3004
11:18:43|3.3001
11:18:43|3.3001
11:18:44|3.3
11:18:45|3.3001
11:18:47|3.3021
11:18:48|3.3038
11:18:48|3.3034
11:18:50|3.3033
11:18:50|3.3026
11:18:52|3.301
11:18:53|3.3011
11:18:54|3.3038
11:18:55|3.3038
11:18:55|3.3033
11:18:57|3.3012
11:18:58|3.3013
11:18:59|3.3015
11:19:00|3.3015
11:19:01|3.3018
11:19:02|3.3033
11:19:03|3.3026
11:19:04|3.3003
11:19:05|3.3018
11:19:06|3.3018
11:19:07|3.3017
11:19:07|3.3024
11:19:08|3.3024
11:19:09|3.3023
11:19:11|3.303
11:19:12|3.3027
11:19:13|3.3015
11:19:14|3.301
11:19:15|3.3
11:19:15|3.3012
11:19:17|3.3014
11:19:18|3.3008
11:19:19|3.3013
11:19:20|3.3013
11:19:21|3.3006
11:19:22|3.3006
11:19:23|3.3006
11:19:24|3.3007
11:19:25|3.3006
11:19:26|3.3006
11:19:27|3.3006
11:19:28|3.3011
11:19:30|3.3011
11:19:30|3.3034
11:19:32|3.3035
11:19:34|3.3025
11:19:34|3.3021
11:19:35|3.3013
11:19:37|3.3015
11:19:38|3.3005
11:19:39|3.3016
11:19:40|3.3007
11:19:41|3.3015
11:19:42|3.3013
11:19:43|3.3003
11:19:44|3.3003
11:19:45|3.3
11:19:46|3.3
11:19:47|3.3008
11:19:48|3.304
11:19:48|3.3044
11:19:50|3.3044
11:19:51|3.3032
11:19:52|3.3019
11:19:54|3.3015
11:19:55|3.3002
11:19:55|3.3
11:19:57|3.3031
11:19:57|3.3032
11:19:59|3.3032
11:20:00|3.3
11:20:01|3.3018
11:20:03|3.3016
11:20:04|3.303
11:20:05|3.303
11:20:06|3.3002
11:20:07|3.3002
11:20:07|3.3002
11:20:08|3.3009
11:20:09|3.3018
11:20:11|3.3
11:20:12|3.3
11:20:13|3.3009
11:20:13|3.3015
11:20:14|3.3005
11:20:16|3.3005
11:20:17|3.3005
11:20:19|3.3011
11:20:19|3.3017
11:20:20|3.3039
11:20:21|3.3021
11:20:22|3.3037
11:20:23|3.303
11:20:24|3.3
11:20:25|3.301
11:20:26|3.3026
11:20:27|3.3009
11:20:28|3.3018
11:20:30|3.3027
11:20:32|3.3027
11:20:33|3.3027
11:20:34|3.302
11:20:35|3.3032
11:20:36|3.3032
11:20:37|3.3027
11:20:38|3.3033
11:20:40|3.304
11:20:41|3.3034
11:20:42|3.3026
11:20:43|3.3022
11:20:45|3.3022
11:20:45|3.3009
11:20:46|3.302
11:20:47|3.3042
11:20:48|3.3029
11:20:49|3.3034
11:20:50|3.3031
11:20:51|3.3035
11:20:52|3.3029
11:20:54|3.3025
11:20:55|3.3034
11:20:56|3.3042
11:20:57|3.3018
11:20:57|3.3027
11:20:59|3.3027
11:21:00|3.3029
11:21:01|3.3029
11:21:01|3.3027
11:21:02|3.3027
11:21:04|3.3027
11:21:05|3.3015
11:21:06|3.3015
11:21:07|3.3021
11:21:07|3.3016
11:21:09|3.3003
11:21:10|3.3001
11:21:11|3.3014
11:21:12|3.3014
11:21:13|3.3007
11:21:14|3.2994
11:21:15|3.2996
11:21:16|3.2978
11:21:16|3.2978
11:21:18|3.2985
11:21:19|3.2979
11:21:19|3.2976
11:21:21|3.2976
11:21:22|3.2976
11:21:22|3.2977
11:21:24|3.2972
11:21:25|3.2969
11:21:26|3.2981
11:21:26|3.297
11:21:27|3.2972
11:21:28|3.2967
11:21:30|3.2963
11:21:32|3.297
11:21:33|3.2969
11:21:34|3.2964
11:21:35|3.2962
11:21:37|3.2956
11:21:38|3.296
11:21:39|3.2963
11:21:40|3.2948
11:21:41|3.2969
11:21:42|3.2964
11:21:43|3.296
11:21:44|3.2958
11:21:45|3.2963
11:21:46|3.2962
11:21:47|3.2963
11:21:48|3.2962
11:21:49|3.296
11:21:50|3.296
11:21:50|3.296
11:21:52|3.2955
11:21:53|3.2949
11:21:54|3.2949
11:21:55|3.296
11:21:56|3.2959
11:21:56|3.2959
11:21:58|3.296
11:21:58|3.2961
11:21:59|3.2961
11:22:01|3.2944
11:22:02|3.2953
11:22:03|3.2946
11:22:04|3.2945
11:22:05|3.2942
11:22:06|3.2942
11:22:06|3.2929
11:22:08|3.2938
11:22:09|3.2936
11:22:10|3.292
11:22:11|3.2922
11:22:12|3.2932
11:22:12|3.2934
11:22:15|3.2925
11:22:15|3.2914
11:22:16|3.2916
11:22:17|3.2918
11:22:18|3.2937
11:22:19|3.2929
11:22:20|3.2932
11:22:21|3.2933
11:22:22|3.294
11:22:23|3.2939
11:22:24|3.2945
11:22:25|3.2939
11:22:26|3.2929
11:22:27|3.2937
11:22:28|3.2956
11:22:29|3.2957
11:22:30|3.297
11:22:32|3.2967
11:22:34|3.2969
11:22:35|3.2976
11:22:36|3.2971
11:22:38|3.297
11:22:39|3.2972
11:22:40|3.2972
11:22:41|3.2972
11:22:42|3.2978
11:22:43|3.2976
11:22:44|3.2982
11:22:45|3.2971
11:22:46|3.2975
11:22:47|3.2971
11:22:49|3.2977
11:22:49|3.2986
11:22:51|3.2971
11:22:52|3.2971
11:22:53|3.2971
11:22:54|3.2973
11:22:55|3.2973
11:22:56|3.2971
11:22:57|3.2972
11:22:58|3.2972
11:22:59|3.2958
11:23:00|3.2971
11:23:01|3.2997
11:23:02|3.2982
11:23:03|3.2987
11:23:04|3.2971
11:23:05|3.2972
11:23:06|3.2972
11:23:07|3.2972
11:23:08|3.2958
11:23:09|3.2951
11:23:10|3.295
11:23:11|3.2949
11:23:12|3.2939
11:23:13|3.2939
11:23:14|3.2949
11:23:15|3.2943
11:23:17|3.2949
11:23:18|3.2946
11:23:19|3.2946
11:23:20|3.2952
11:23:21|3.2942
11:23:22|3.2942
11:23:23|3.2947
11:23:24|3.2956
11:23:25|3.2956
11:23:26|3.2948
11:23:27|3.2948
11:23:28|3.293
11:23:29|3.2919
11:23:30|3.2926
11:23:31|3.2917
11:23:32|3.291
11:23:33|3.291
11:23:35|3.2911
11:23:35|3.2918
11:23:37|3.291
11:23:38|3.2912
11:23:39|3.2914
11:23:39|3.2915
11:23:42|3.291
11:23:43|3.291
11:23:43|3.2909
11:23:44|3.2902
11:23:46|3.2902
11:23:47|3.2901
11:23:47|3.2903
11:23:49|3.2906
11:23:49|3.2903
11:23:51|3.2903
11:23:52|3.2922
11:23:53|3.2919
11:23:54|3.2919
11:23:55|3.2914
11:23:56|3.2914
11:23:57|3.2915
11:23:58|3.291
11:23:59|3.2915
11:24:00|3.2916
11:24:01|3.2909
11:24:02|3.2911
11:24:03|3.292
11:24:05|3.2929
11:24:05|3.2922
11:24:07|3.2916
11:24:08|3.2908
11:24:09|3.2906
11:24:10|3.29
11:24:10|3.29
11:24:12|3.2901
11:24:12|3.29
11:24:14|3.2901
11:24:15|3.29
11:24:16|3.2901
11:24:17|3.29
11:24:18|3.287
11:24:20|3.284
11:24:20|3.2851
11:24:21|3.2871
11:24:22|3.2872
11:24:23|3.2871
11:24:24|3.2877
11:24:25|3.2877
11:24:26|3.2856
11:24:27|3.2856
11:24:28|3.2871
11:24:30|3.2859
11:24:31|3.2871
11:24:32|3.2871
11:24:33|3.2865
11:24:35|3.2837
11:24:41|3.2834
11:24:43|3.2854
11:24:44|3.2851
11:24:45|3.2842
11:24:46|3.2849
11:24:47|3.2856
11:24:48|3.2849
11:24:49|3.2838
11:24:50|3.2847
11:24:52|3.2883
11:24:54|3.2873
11:24:55|3.2876
11:24:56|3.2835
11:24:56|3.2855
11:24:58|3.2846
11:24:59|3.286
11:25:00|3.2877
11:25:01|3.2872
11:25:02|3.2872
11:25:02|3.2872
11:25:05|3.2848
11:25:05|3.284
11:25:07|3.2848
11:25:07|3.2848
11:25:08|3.2848
11:25:09|3.284
11:25:10|3.2839
11:25:11|3.283
11:25:12|3.2835
11:25:14|3.2824
11:25:15|3.283
11:25:15|3.2808
11:25:16|3.2824
11:25:17|3.2825
11:25:18|3.283
11:25:20|3.2838
11:25:20|3.2849
11:25:22|3.2855
11:25:22|3.2848
11:25:24|3.2852
11:25:25|3.2846
11:25:26|3.2839
11:25:27|3.2837
11:25:28|3.2837
11:25:29|3.2836
11:25:30|3.2835
11:25:31|3.2837
11:25:32|3.2836
11:25:33|3.2843
11:25:34|3.2826
11:25:36|3.2818
11:25:37|3.28
11:25:37|3.28
11:25:39|3.2804
11:25:40|3.2802
11:25:41|3.281
11:25:42|3.2822
11:25:44|3.2817
11:25:45|3.2833
11:25:46|3.2844
11:25:47|3.2833
11:25:48|3.2844
11:25:49|3.285
11:25:50|3.2837
11:25:51|3.2846
11:25:52|3.2843
11:25:53|3.2858
11:25:55|3.2846
11:25:56|3.2841
11:25:57|3.2838
11:25:58|3.2847
11:26:00|3.2841
11:26:00|3.284
11:26:02|3.2849
11:26:02|3.2852
11:26:04|3.2846
11:26:05|3.2852
11:26:06|3.2842
11:26:07|3.284
11:26:08|3.2831
11:26:09|3.2855
11:26:10|3.2862
11:26:11|3.2861
11:26:12|3.2841
11:26:13|3.2841
11:26:14|3.2831
11:26:16|3.2832
11:26:16|3.2831
11:26:17|3.2837
11:26:18|3.2848
11:26:19|3.2842
11:26:20|3.284
11:26:21|3.2814
11:26:22|3.2824
11:26:23|3.2826
11:26:24|3.2814
11:26:26|3.2814
11:26:27|3.2808
11:26:28|3.2798
11:26:29|3.2801
11:26:30|3.2801
11:26:31|3.2799
11:26:32|3.2798
11:26:33|3.2802
11:26:34|3.28
11:26:35|3.2799
11:26:37|3.2798
11:26:39|3.2799
11:26:40|3.2821
11:26:41|3.2837
11:26:42|3.2833
11:26:44|3.2834
11:26:44|3.2801
11:26:45|3.283
11:26:47|3.283
11:26:47|3.2825
11:26:48|3.2827
11:26:50|3.2826
11:26:50|3.282
11:26:51|3.282
11:26:52|3.2813
11:26:53|3.2833
11:26:55|3.2829
11:26:56|3.2834
11:26:57|3.283
11:26:58|3.2828
11:26:59|3.2827
11:27:00|3.2827
11:27:01|3.283
11:27:02|3.2831
11:27:03|3.2828
11:27:04|3.282
11:27:05|3.2827
11:27:06|3.2826
11:27:07|3.2834
11:27:08|3.2833
11:27:10|3.2821
11:27:11|3.2831
11:27:12|3.2823
11:27:13|3.2834
11:27:13|3.2828
11:27:15|3.2845
11:27:16|3.2842
11:27:16|3.2843
11:27:17|3.2847
11:27:18|3.2842
11:27:19|3.2834
11:27:21|3.2833
11:27:22|3.2838
11:27:23|3.2839
11:27:24|3.2835
11:27:25|3.2827
11:27:26|3.2825
11:27:27|3.2823
11:27:28|3.2824
11:27:29|3.282
11:27:30|3.282
11:27:31|3.2818
11:27:32|3.2827
11:27:34|3.2823
11:27:34|3.2824
11:27:35|3.2824
11:27:37|3.2823
11:27:39|3.2826
11:27:40|3.2812
11:27:42|3.2814
11:27:42|3.2819
11:27:44|3.2819
11:27:44|3.2822
11:27:47|3.2822
11:27:47|3.2823
11:27:48|3.2823
11:27:50|3.2824
11:27:51|3.283
11:27:51|3.2836
11:27:52|3.2834
11:27:53|3.2829
11:27:54|3.283
11:27:56|3.283
11:27:58|3.2828
11:27:58|3.2816
11:27:59|3.2816
11:28:00|3.2815
11:28:01|3.2835
11:28:02|3.2825
11:28:03|3.2832
11:28:05|3.2819
11:28:05|3.2822
11:28:06|3.2819
11:28:07|3.2819
11:28:09|3.2819
11:28:10|3.2803
11:28:11|3.2812
11:28:12|3.2811
11:28:13|3.2816
11:28:14|3.2809
11:28:15|3.2801
11:28:16|3.2809
11:28:17|3.2801
11:28:18|3.2801
11:28:19|3.2809
11:28:21|3.2806
11:28:21|3.2806
11:28:22|3.2806
11:28:23|3.2803
11:28:25|3.2802
11:28:26|3.2804
11:28:27|3.2811
11:28:27|3.2778
11:28:29|3.2799
11:28:29|3.2782
11:28:30|3.2786
11:28:31|3.2781
11:28:32|3.278
11:28:34|3.2772
11:28:34|3.2769
11:28:36|3.2769
11:28:37|3.2767
11:28:38|3.2766
11:28:39|3.2766
11:28:41|3.2766
11:28:42|3.2777
11:28:43|3.2759
11:28:43|3.2756
11:28:44|3.2752
11:28:46|3.2753
11:28:47|3.2746
11:28:48|3.2732
11:28:50|3.2739
11:28:50|3.2747
11:28:51|3.2758
11:28:53|3.2767
11:28:55|3.2766
11:28:56|3.2765
11:28:57|3.2746
11:28:58|3.2745
11:28:58|3.2745
11:28:59|3.2738
11:29:00|3.2745
11:29:02|3.2755
11:29:03|3.273
11:29:04|3.2726
11:29:05|3.2661
11:29:06|3.2726
11:29:07|3.2713
11:29:08|3.2729
11:29:09|3.273
11:29:10|3.2713
11:29:11|3.2683
11:29:12|3.2695
11:29:13|3.2684
11:29:14|3.266
11:29:15|3.2696
11:29:16|3.2701
11:29:17|3.2701
11:29:18|3.2701
11:29:19|3.2701
11:29:20|3.2707
11:29:21|3.2725
11:29:22|3.2717
11:29:23|3.2718
11:29:24|3.2764
11:29:25|3.275
11:29:26|3.2748
11:29:27|3.2732
11:29:28|3.2732
11:29:29|3.2711
11:29:30|3.2735
11:29:31|3.2729
11:29:32|3.2733
11:29:33|3.274
11:29:34|3.2735
11:29:35|3.2734
11:29:36|3.2715
11:29:37|3.2714
11:29:38|3.2712
11:29:39|3.2719
11:29:40|3.272
11:29:42|3.2734
11:29:43|3.2716
11:29:44|3.2724
11:29:45|3.2721
11:29:46|3.272
11:29:48|3.2726
11:29:48|3.2721
11:29:49|3.2701
11:29:52|3.2708
11:29:52|3.2724
11:29:53|3.2703
11:29:54|3.2687
11:29:55|3.2698
11:29:56|3.2712
11:29:58|3.2711
11:29:59|3.2709
11:30:00|3.2707
11:30:01|3.2701
11:30:02|3.2692
11:30:04|3.2699
11:30:05|3.2695
11:30:05|3.2701
11:30:07|3.2702
11:30:08|3.2689
11:30:09|3.2716
11:30:10|3.2722
11:30:10|3.2725
11:30:11|3.2725
11:30:12|3.2722
11:30:14|3.2725
11:30:14|3.2728
11:30:15|3.2718
11:30:16|3.2728
11:30:17|3.2713
11:30:18|3.2715
11:30:19|3.2702
11:30:20|3.2711
11:30:21|3.2712
11:30:22|3.2709
11:30:23|3.2697
11:30:24|3.2697
11:30:25|3.2693
11:30:27|3.2696
11:30:27|3.2699
11:30:28|3.2694
11:30:29|3.2698
11:30:30|3.2694
11:30:31|3.2696
11:30:32|3.2672
11:30:33|3.2674
11:30:34|3.2672
11:30:35|3.2676
11:30:36|3.2691
11:30:38|3.2696
11:30:38|3.2693
11:30:40|3.27
11:30:41|3.2708
11:30:42|3.2706
11:30:43|3.2706
11:30:44|3.2702
11:30:45|3.2688
11:30:47|3.2691
11:30:48|3.2691
11:30:50|3.2702
11:30:50|3.2702
11:30:52|3.2701
11:30:52|3.2695
11:30:54|3.2705
11:30:55|3.2699
11:30:56|3.2705
11:30:57|3.2706
11:30:58|3.2699
11:30:59|3.2705
11:31:01|3.2705
11:31:02|3.273
11:31:02|3.2749
11:31:03|3.2764
11:31:04|3.2785
11:31:06|3.2763
11:31:07|3.2772
11:31:08|3.2756
11:31:09|3.276
11:31:09|3.2773
11:31:10|3.2773
11:31:12|3.2782
11:31:12|3.2775
11:31:13|3.278
11:31:14|3.2769
11:31:16|3.2783
11:31:16|3.2785
11:31:17|3.2781
11:31:19|3.2793
11:31:19|3.2774
11:31:21|3.2783
11:31:22|3.2788
11:31:23|3.2786
11:31:24|3.2793
11:31:25|3.2793
11:31:26|3.2778
11:31:27|3.2778
11:31:28|3.2782
11:31:29|3.2783
11:31:30|3.278
11:31:31|3.2778
11:31:32|3.2773
11:31:33|3.2796
11:31:34|3.2769
11:31:35|3.2757
11:31:36|3.2762
11:31:37|3.2763
11:31:38|3.2762
11:31:39|3.2761
11:31:40|3.2757
11:31:42|3.2778
11:31:44|3.2759
11:31:45|3.2742
11:31:46|3.2749
11:31:47|3.2743
11:31:48|3.274
11:31:49|3.2739
11:31:50|3.2739
11:31:51|3.2736
11:31:52|3.275
11:31:53|3.2742
11:31:54|3.2746
11:31:55|3.2746
11:31:56|3.2765
11:31:57|3.2775
11:31:58|3.2772
11:31:59|3.2715
11:32:00|3.2716
11:32:01|3.2712
11:32:02|3.2716
11:32:03|3.2701
11:32:04|3.2699
11:32:05|3.27
11:32:06|3.2707
11:32:08|3.2702
11:32:08|3.2712
11:32:09|3.2706
11:32:10|3.2706
11:32:11|3.27
11:32:12|3.2714
11:32:13|3.2701
11:32:14|3.2699
11:32:16|3.2696
11:32:17|3.2697
11:32:18|3.2717
11:32:19|3.2711
11:32:20|3.2714
11:32:22|3.2714
11:32:22|3.2711
11:32:23|3.2712
11:32:25|3.2697
11:32:26|3.2708
11:32:27|3.2716
11:32:27|3.2716
11:32:28|3.2726
11:32:29|3.2726
11:32:30|3.2725
11:32:31|3.2725
11:32:32|3.2718
11:32:34|3.2718
11:32:36|3.2721
11:32:36|3.2718
11:32:37|3.2715
11:32:38|3.2715
11:32:39|3.2731
11:32:40|3.2731
11:32:42|3.2735
11:32:43|3.274
11:32:45|3.274
11:32:46|3.2733
11:32:48|3.2732
11:32:49|3.2741
11:32:50|3.2747
11:32:51|3.2735
11:32:52|3.2733
11:32:53|3.2743
11:32:54|3.2737
11:32:55|3.2748
11:32:56|3.2749
11:32:57|3.2748
11:32:58|3.2756
11:32:59|3.2753
11:33:00|3.2754
11:33:01|3.2754
11:33:02|3.275
11:33:03|3.2769
11:33:04|3.2762
11:33:05|3.2762
11:33:06|3.2748
11:33:08|3.2774
11:33:09|3.2775
11:33:10|3.2776
11:33:11|3.2763
11:33:12|3.277
11:33:13|3.277
11:33:14|3.2765
11:33:15|3.2771
11:33:16|3.2767
11:33:17|3.2761
11:33:18|3.2761
11:33:19|3.2763
11:33:20|3.2758
11:33:21|3.2793
11:33:22|3.2789
11:33:23|3.2779
11:33:24|3.2789
11:33:26|3.2785
11:33:26|3.2781
11:33:27|3.277
11:33:28|3.2776
11:33:29|3.279
11:33:30|3.2803
11:33:31|3.2812
11:33:32|3.2818
11:33:33|3.2822
11:33:34|3.2819
11:33:35|3.2818
11:33:36|3.2818
11:33:37|3.2822
11:33:38|3.284
11:33:39|3.284
11:33:40|3.284
11:33:41|3.284
11:33:43|3.2842
11:33:44|3.2839
11:33:44|3.2846
11:33:47|3.2846
11:33:48|3.2824
11:33:50|3.2837
11:33:51|3.2837
11:33:52|3.285
11:33:53|3.2865
11:33:54|3.2852
11:33:55|3.2857
11:33:57|3.2852
11:33:58|3.2858
11:34:00|3.2878
11:34:01|3.2877
11:34:02|3.2872
11:34:03|3.2871
11:34:04|3.2881
11:34:05|3.2878
11:34:06|3.2879
11:34:07|3.2878
11:34:08|3.2879
11:34:09|3.2876
11:34:10|3.2872
11:34:12|3.2874
11:34:12|3.2872
11:34:14|3.2851
11:34:14|3.2875
11:34:15|3.2875
11:34:17|3.2875
11:34:18|3.2875
11:34:19|3.2853
11:34:20|3.2841
11:34:20|3.2838
11:34:22|3.2827
11:34:23|3.2857
11:34:24|3.2832
11:34:24|3.283
11:34:25|3.2838
11:34:26|3.2875
11:34:27|3.2874
11:34:28|3.2825
11:34:30|3.2831
11:34:31|3.2836
11:34:31|3.2802
11:34:32|3.2809
11:34:33|3.2799
11:34:34|3.2799
11:34:35|3.2795
11:34:37|3.2786
11:34:38|3.2774
11:34:39|3.278
11:34:40|3.2779
11:34:41|3.2771
11:34:42|3.2778
11:34:43|3.2795
11:34:44|3.2777
11:34:45|3.2787
11:34:47|3.2767
11:34:48|3.2775
11:34:50|3.2775
11:34:51|3.2776
11:34:52|3.2836
11:34:53|3.2823
11:34:54|3.2802
11:34:55|3.2784
11:34:56|3.2786
11:34:57|3.278
11:34:57|3.2769
11:34:59|3.2769
11:35:00|3.276
11:35:00|3.276
11:35:01|3.2763
11:35:03|3.2763
11:35:04|3.2762
11:35:05|3.2763
11:35:06|3.2761
11:35:08|3.2788
11:35:08|3.2809
11:35:09|3.2805
11:35:10|3.281
11:35:11|3.281
11:35:13|3.2816
11:35:14|3.2813
11:35:15|3.2812
11:35:16|3.2805
11:35:17|3.2805
11:35:18|3.2802
11:35:19|3.28
11:35:20|3.2802
11:35:21|3.2797
11:35:22|3.2802
11:35:23|3.2803
11:35:23|3.2811
11:35:24|3.2805
11:35:26|3.2816
11:35:27|3.2808
11:35:28|3.2816
11:35:29|3.2823
11:35:30|3.2827
11:35:32|3.2824
11:35:33|3.2818
11:35:33|3.2816
11:35:35|3.2818
11:35:35|3.2799
11:35:37|3.2799
11:35:37|3.2776
11:35:38|3.278
11:35:40|3.2784
11:35:41|3.2795
11:35:41|3.279
11:35:43|3.279
11:35:44|3.2785
11:35:44|3.2795
11:35:45|3.2793
11:35:46|3.278
11:35:48|3.2798
11:35:49|3.2784
11:35:50|3.2788
11:35:52|3.2797
11:35:53|3.2789
11:35:55|3.2789
11:35:56|3.277
11:35:57|3.2781
11:35:58|3.2781
11:35:59|3.2788
11:36:00|3.2788
11:36:01|3.2775
11:36:01|3.2774
11:36:03|3.2772
11:36:04|3.2774
11:36:05|3.2772
11:36:06|3.2773
11:36:07|3.2773
11:36:07|3.2772
11:36:09|3.2773
11:36:10|3.2768
11:36:11|3.2768
11:36:12|3.2768
11:36:13|3.277
11:36:13|3.277
11:36:15|3.2774
11:36:16|3.2771
11:36:17|3.277
11:36:18|3.2763
11:36:18|3.2771
11:36:19|3.2767
11:36:21|3.2768
11:36:22|3.2768
11:36:23|3.277
11:36:23|3.2762
11:36:24|3.2761
11:36:26|3.2764
11:36:27|3.2763
11:36:28|3.2767
11:36:28|3.276
11:36:31|3.2766
11:36:31|3.277
11:36:33|3.2762
11:36:33|3.2768
11:36:34|3.276
11:36:35|3.276
11:36:36|3.275
11:36:37|3.2737
11:36:38|3.2719
11:36:40|3.271
11:36:41|3.2703
11:36:41|3.2705
11:36:42|3.2701
11:36:44|3.2719
11:36:44|3.2732
11:36:46|3.273
11:36:48|3.2724
11:36:50|3.2723
11:36:51|3.2727
11:36:53|3.2726
11:36:54|3.272
11:36:55|3.2701
11:36:56|3.27
11:36:57|3.27
11:36:57|3.2696
11:36:59|3.2696
11:37:00|3.2694
11:37:01|3.2709
11:37:01|3.2716
11:37:03|3.2734
11:37:04|3.2736
11:37:06|3.2739
11:37:06|3.2733
11:37:07|3.2731
11:37:08|3.2731
11:37:09|3.2733
11:37:11|3.2724
11:37:12|3.2721
11:37:12|3.2717
11:37:14|3.272
11:37:15|3.2716
11:37:16|3.2717
11:37:17|3.2714
11:37:18|3.2708
11:37:19|3.2716
11:37:20|3.2717
11:37:21|3.2713
11:37:22|3.2716
11:37:24|3.2701
11:37:25|3.27
11:37:26|3.269
11:37:26|3.2695
11:37:27|3.2695
11:37:28|3.2696
11:37:30|3.2692
11:37:30|3.2692
11:37:31|3.268
11:37:32|3.2696
11:37:33|3.2686
11:37:34|3.2693
11:37:35|3.2682
11:37:37|3.2688
11:37:38|3.2681
11:37:38|3.2687
11:37:40|3.2693
11:37:40|3.2686
11:37:41|3.2693
11:37:43|3.2721
11:37:43|3.2706
11:37:44|3.2706
11:37:45|3.2707
11:37:47|3.2706
11:37:48|3.2694
11:37:50|3.2694
11:37:51|3.2704
11:37:53|3.2704
11:37:54|3.2698
11:37:55|3.2696
11:37:56|3.27
11:37:57|3.2711
11:37:58|3.2711
11:38:00|3.2716
11:38:00|3.2713
11:38:02|3.2713
11:38:03|3.2719
11:38:03|3.2719
11:38:05|3.2708
11:38:07|3.2715
11:38:08|3.2708
11:38:09|3.2714
11:38:10|3.2726
11:38:11|3.2708
11:38:12|3.2715
11:38:13|3.2719
11:38:14|3.2715
11:38:15|3.2702
11:38:16|3.2701
11:38:17|3.2701
11:38:18|3.2701
11:38:19|3.2692
11:38:20|3.2692
11:38:21|3.2692
11:38:22|3.2692
11:38:23|3.2692
11:38:24|3.2676
11:38:25|3.269
11:38:26|3.269
11:38:27|3.269
11:38:29|3.2682
11:38:30|3.2682
11:38:31|3.2682
11:38:32|3.2687
11:38:33|3.269
11:38:34|3.2676
11:38:35|3.2688
11:38:36|3.2722
11:38:37|3.2711
11:38:37|3.2722
11:38:39|3.2719
11:38:40|3.2723
11:38:41|3.2727
11:38:43|3.275
11:38:43|3.2761
11:38:44|3.276
11:38:45|3.2749
11:38:46|3.2754
11:38:48|3.2777
11:38:49|3.2766
11:38:50|3.2776
11:38:51|3.2779
11:38:52|3.2768
11:38:53|3.2776
11:38:54|3.2776
11:38:55|3.278
11:38:56|3.278
11:38:57|3.2774
11:38:58|3.2787
11:38:59|3.2787
11:39:00|3.2779
11:39:01|3.2779
11:39:02|3.2779
11:39:03|3.2779
11:39:04|3.2779
11:39:05|3.2786
11:39:06|3.2782
11:39:08|3.2781
11:39:09|3.2784
11:39:09|3.2787
11:39:11|3.2785
11:39:12|3.2794
11:39:12|3.2793
11:39:14|3.2793
11:39:15|3.2789
11:39:16|3.2794
11:39:17|3.2793
11:39:18|3.2793
11:39:19|3.2797
11:39:21|3.28
11:39:21|3.2801
11:39:22|3.2806
11:39:23|3.2806
11:39:25|3.2808
11:39:25|3.2799
11:39:26|3.279
11:39:27|3.2802
11:39:29|3.2793
11:39:29|3.2793
11:39:30|3.277
11:39:32|3.2758
11:39:32|3.2757
11:39:33|3.277
11:39:34|3.277
11:39:35|3.277
11:39:36|3.2757
11:39:37|3.277
11:39:39|3.2757
11:39:39|3.2759
11:39:40|3.2757
11:39:41|3.2752
11:39:43|3.2756
11:39:43|3.2756
11:39:45|3.2752
11:39:45|3.2751
11:39:46|3.2751
11:39:47|3.2752
11:39:49|3.2752
11:39:50|3.2739
11:39:52|3.274
11:39:53|3.2751
11:39:55|3.2743
11:39:55|3.2751
11:39:57|3.2748
11:39:57|3.2747
11:40:00|3.275
11:40:01|3.275
11:40:02|3.274
11:40:04|3.2745
11:40:04|3.274
11:40:05|3.2734
11:40:07|3.2738
11:40:08|3.2738
11:40:08|3.2735
11:40:09|3.2744
11:40:10|3.2731
11:40:11|3.2732
11:40:12|3.2731
11:40:13|3.272
11:40:14|3.2721
11:40:16|3.2711
11:40:16|3.2714
11:40:17|3.2709
11:40:19|3.2712
11:40:20|3.2706
11:40:21|3.2698
11:40:22|3.2698
11:40:23|3.27
11:40:24|3.2703
11:40:25|3.2699
11:40:26|3.2694
11:40:27|3.27
11:40:28|3.2687
11:40:29|3.2682
11:40:30|3.2669
11:40:31|3.2666
11:40:32|3.2661
11:40:33|3.265
11:40:34|3.2664
11:40:35|3.2662
11:40:36|3.2655
11:40:37|3.2636
11:40:38|3.264
11:40:39|3.2647
11:40:40|3.2649
11:40:41|3.263
11:40:42|3.2605
11:40:43|3.2607
11:40:44|3.2606
11:40:45|3.2619
11:40:46|3.2619
11:40:47|3.2629
11:40:49|3.2634
11:40:50|3.2635
11:40:52|3.2642
11:40:54|3.2646
11:40:55|3.2644
11:40:56|3.2653
11:40:57|3.2653
11:40:58|3.2654
11:40:59|3.2659
11:41:00|3.2668
11:41:01|3.2668
11:41:02|3.2669
11:41:04|3.2669
11:41:06|3.2674
11:41:06|3.2674
11:41:08|3.2675
11:41:08|3.266
11:41:09|3.2672
11:41:11|3.2664
11:41:12|3.2665
11:41:13|3.2685
11:41:14|3.2688
11:41:15|3.269
11:41:16|3.27
11:41:17|3.2703
11:41:18|3.2711
11:41:19|3.2705
11:41:20|3.269
11:41:21|3.269
11:41:22|3.2679
11:41:23|3.2686
11:41:24|3.2681
11:41:25|3.2673
11:41:26|3.2673
11:41:27|3.2669
11:41:28|3.2668
11:41:29|3.2657
11:41:30|3.2649
11:41:31|3.2644
11:41:32|3.2644
11:41:33|3.2643
11:41:34|3.2642
11:41:35|3.2638
11:41:36|3.2635
11:41:37|3.2643
11:41:38|3.2639
11:41:39|3.263
11:41:40|3.2621
11:41:41|3.2635
11:41:42|3.2637
11:41:43|3.2644
11:41:44|3.2644
11:41:45|3.2644
11:41:46|3.2661
11:41:47|3.264
11:41:48|3.264
11:41:49|3.2658
11:41:50|3.2668
11:41:52|3.2668
11:41:53|3.2658
11:41:54|3.2658
11:41:55|3.2657
11:41:56|3.2657
11:41:58|3.2658
11:41:58|3.2657
11:42:00|3.2643
11:42:00|3.2635
11:42:02|3.2635
11:42:03|3.2634
11:42:04|3.2622
11:42:05|3.2624
11:42:06|3.2629
11:42:08|3.2628
11:42:08|3.2627
11:42:09|3.2628
11:42:11|3.2618
11:42:12|3.2614
11:42:13|3.2615
11:42:14|3.2614
11:42:15|3.261
11:42:16|3.2607
11:42:17|3.2573
11:42:18|3.2581
11:42:19|3.2594
11:42:20|3.261
11:42:21|3.2568
11:42:23|3.2575
11:42:24|3.2591
11:42:24|3.2584
11:42:25|3.2601
11:42:27|3.2609
11:42:27|3.2574
11:42:29|3.2584
11:42:29|3.2581
11:42:30|3.2559
11:42:32|3.2566
11:42:33|3.255
11:42:33|3.255
11:42:34|3.255
11:42:36|3.255
11:42:36|3.2548
11:42:37|3.2556
11:42:38|3.2559
11:42:39|3.2547
11:42:40|3.2559
11:42:42|3.2534
11:42:42|3.2536
11:42:44|3.2558
11:42:46|3.2558
11:42:46|3.2557
11:42:47|3.256
11:42:48|3.2552
11:42:49|3.2552
11:42:50|3.2546
11:42:51|3.2561
11:42:52|3.2569
11:42:54|3.2572
11:42:55|3.2571
11:42:57|3.2569
11:42:57|3.2563
11:43:00|3.2575
11:43:00|3.256
11:43:01|3.2567
11:43:02|3.2567
11:43:03|3.256
11:43:05|3.255
11:43:06|3.255
11:43:07|3.2556
11:43:08|3.2562
11:43:09|3.2575
11:43:10|3.2572
11:43:11|3.2575
11:43:12|3.2584
11:43:13|3.2596
11:43:13|3.2595
11:43:15|3.2594
11:43:16|3.2591
11:43:17|3.2582
11:43:18|3.2588
11:43:19|3.2581
11:43:19|3.259
11:43:21|3.259
11:43:21|3.2589
11:43:23|3.2589
11:43:24|3.2591
11:43:25|3.2581
11:43:25|3.2579
11:43:27|3.2579
11:43:28|3.2581
11:43:29|3.2579
11:43:30|3.2586
11:43:31|3.2593
11:43:32|3.2593
11:43:32|3.2593
11:43:34|3.2591
11:43:35|3.2595
11:43:36|3.2592
11:43:37|3.2591
11:43:37|3.2592
11:43:39|3.2592
11:43:40|3.2596
11:43:41|3.2605
11:43:42|3.2605
11:43:43|3.2607
11:43:43|3.2608
11:43:45|3.2608
11:43:46|3.2622
11:43:47|3.2614
11:43:48|3.262
11:43:48|3.262
11:43:50|3.2616
11:43:51|3.2619
11:43:52|3.2614
11:43:54|3.2614
11:43:55|3.2624
11:43:56|3.2614
11:43:58|3.2613
11:43:58|3.261
11:43:59|3.2613
11:44:01|3.2613
11:44:01|3.261
11:44:02|3.261
11:44:03|3.2609
11:44:05|3.2599
11:44:05|3.2599
11:44:07|3.2605
11:44:07|3.2603
11:44:08|3.2593
11:44:10|3.2591
11:44:11|3.2583
11:44:11|3.2583
11:44:12|3.2585
11:44:14|3.2585
11:44:14|3.2585
11:44:15|3.2585
11:44:17|3.2585
11:44:18|3.2588
11:44:19|3.2586
11:44:19|3.2565
11:44:21|3.2565
11:44:21|3.2567
11:44:22|3.2558
11:44:24|3.2562
11:44:25|3.2562
11:44:25|3.2565
11:44:27|3.2574
11:44:27|3.2562
11:44:28|3.257
11:44:30|3.2578
11:44:31|3.258
11:44:31|3.2589
11:44:32|3.2589
11:44:33|3.2579
11:44:35|3.2562
11:44:35|3.2567
11:44:37|3.2563
11:44:38|3.2564
11:44:38|3.2563
11:44:39|3.2563
11:44:40|3.2563
11:44:41|3.2563
11:44:43|3.2562
11:44:44|3.2561
11:44:44|3.2559
11:44:46|3.2566
11:44:47|3.2565
11:44:48|3.257
11:44:48|3.2584
11:44:49|3.2584
11:44:50|3.2577
11:44:52|3.2591
11:44:52|3.2577
11:44:54|3.2568
11:44:56|3.2562
11:44:57|3.2572
11:44:58|3.2573
11:45:00|3.2571
11:45:00|3.2576
11:45:02|3.2576
11:45:03|3.2576
11:45:03|3.2584
11:45:04|3.259
11:45:06|3.2587
11:45:07|3.2593
11:45:08|3.2627
11:45:09|3.2648
11:45:10|3.2653
11:45:12|3.2661
11:45:13|3.2698
11:45:14|3.2704
11:45:15|3.2696
11:45:16|3.2697
11:45:17|3.2683
11:45:18|3.2684
11:45:19|3.2684
11:45:20|3.2687
11:45:21|3.2697
11:45:22|3.2706
11:45:23|3.2706
11:45:24|3.2706
11:45:25|3.2707
11:45:26|3.2709
11:45:27|3.2722
11:45:28|3.2718
11:45:30|3.2721
11:45:30|3.2728
11:45:31|3.2733
11:45:33|3.2723
11:45:34|3.2708
11:45:35|3.2727
11:45:36|3.2724
11:45:37|3.2736
11:45:38|3.2733
11:45:39|3.2743
11:45:40|3.2746
11:45:40|3.2746
11:45:41|3.2746
11:45:42|3.2746
11:45:44|3.273
11:45:45|3.2717
11:45:46|3.2725
11:45:47|3.2746
11:45:48|3.2742
11:45:48|3.2733
11:45:49|3.2742
11:45:51|3.2749
11:45:52|3.2754
11:45:53|3.2754
11:45:54|3.2758
11:45:56|3.2764
11:45:56|3.278
11:45:58|3.277
11:45:59|3.2766
11:46:00|3.2806
11:46:02|3.2795
11:46:03|3.2784
11:46:04|3.2784
11:46:05|3.2809
11:46:06|3.2786
11:46:07|3.278
11:46:08|3.2786
11:46:09|3.2781
11:46:10|3.2797
11:46:11|3.28
11:46:12|3.2787
11:46:13|3.2789
11:46:15|3.278
11:46:15|3.2803
11:46:16|3.2781
11:46:17|3.2782
11:46:18|3.2782
11:46:19|3.2769
11:46:20|3.2759
11:46:21|3.2762
11:46:22|3.2753
11:46:23|3.2755
11:46:24|3.2762
11:46:26|3.2774
11:46:26|3.2761
11:46:28|3.2762
11:46:29|3.2758
11:46:30|3.2755
11:46:31|3.275
11:46:32|3.275
11:46:33|3.2751
11:46:34|3.2753
11:46:35|3.2757
11:46:36|3.275
11:46:37|3.275
11:46:37|3.2738
11:46:39|3.2746
11:46:40|3.2745
11:46:41|3.2747
11:46:42|3.2747
11:46:43|3.2744
11:46:44|3.2736
11:46:45|3.2736
11:46:46|3.2731
11:46:47|3.2729
11:46:48|3.2739
11:46:48|3.2739
11:46:49|3.2731
11:46:52|3.2738
11:46:52|3.2746
11:46:53|3.2745
11:46:54|3.2733
11:46:56|3.2745
11:46:58|3.2748
11:47:00|3.2734
11:47:01|3.2734
11:47:03|3.2748
11:47:04|3.2746
11:47:05|3.2747
11:47:06|3.2747
11:47:07|3.2763
11:47:08|3.2767
11:47:09|3.2761
11:47:10|3.2769
11:47:10|3.2757
11:47:12|3.2744
11:47:13|3.275
11:47:14|3.2738
11:47:15|3.2743
11:47:16|3.273
11:47:17|3.273
11:47:17|3.273
11:47:19|3.2723
11:47:20|3.2723
11:47:21|3.2727
11:47:22|3.273
11:47:23|3.2734
11:47:23|3.2735
11:47:25|3.2734
11:47:26|3.2738
11:47:27|3.2738
11:47:28|3.2719
11:47:28|3.2719
11:47:30|3.2721
11:47:31|3.2718
11:47:33|3.2711
11:47:33|3.2711
11:47:34|3.27
11:47:35|3.2692
11:47:36|3.2692
11:47:37|3.2693
11:47:38|3.27
11:47:39|3.27
11:47:40|3.27
11:47:41|3.2732
11:47:42|3.274
11:47:43|3.274
11:47:44|3.274
11:47:45|3.2739
11:47:46|3.2732
11:47:48|3.274
11:47:48|3.274
11:47:49|3.273
11:47:50|3.2732
11:47:51|3.2732
11:47:52|3.2727
11:47:53|3.2732
11:47:54|3.2739
11:47:55|3.2741
11:47:57|3.2741
11:47:59|3.2741
11:48:00|3.2741
11:48:01|3.2752
11:48:03|3.2751
11:48:04|3.2763
11:48:05|3.2763
11:48:06|3.277
11:48:07|3.2766
11:48:08|3.2765
11:48:10|3.2791
11:48:11|3.2791
11:48:12|3.2795
11:48:13|3.28
11:48:14|3.2798
11:48:15|3.2798
11:48:16|3.2819
11:48:17|3.2812
11:48:18|3.2794
11:48:19|3.2811
11:48:20|3.2796
11:48:21|3.2804
11:48:22|3.2804
11:48:23|3.2801
11:48:24|3.2812
11:48:25|3.2815
11:48:26|3.2815
11:48:27|3.2815
11:48:28|3.2801
11:48:29|3.2795
11:48:30|3.2799
11:48:31|3.2804
11:48:32|3.2806
11:48:33|3.2776
11:48:34|3.2784
11:48:35|3.2777
11:48:36|3.2771
11:48:37|3.2766
11:48:38|3.2762
11:48:39|3.2762
11:48:40|3.2767
11:48:41|3.2765
11:48:42|3.2771
11:48:43|3.2767
11:48:44|3.2767
11:48:45|3.277
11:48:46|3.2767
11:48:47|3.2767
11:48:48|3.2786
11:48:49|3.2786
11:48:50|3.2779
11:48:51|3.2779
11:48:52|3.2776
11:48:53|3.2783
11:48:54|3.278
11:48:55|3.278
11:48:56|3.278
11:48:57|3.2779
11:48:59|3.2782
11:49:00|3.2782
11:49:02|3.2766
11:49:02|3.2774
11:49:03|3.2773
11:49:05|3.2779
11:49:05|3.2779
11:49:06|3.2783
11:49:08|3.2783
11:49:08|3.2783
11:49:09|3.2783
11:49:10|3.2783
11:49:11|3.2792
11:49:12|3.2807
11:49:13|3.2811
11:49:14|3.2812
11:49:15|3.2815
11:49:17|3.2775
11:49:18|3.2808
11:49:19|3.2779
11:49:20|3.2773
11:49:21|3.2771
11:49:22|3.2765
11:49:23|3.2764
11:49:24|3.2762
11:49:25|3.2773
11:49:26|3.2769
11:49:27|3.2773
11:49:28|3.2775
11:49:29|3.2775
11:49:30|3.2771
11:49:31|3.2771
11:49:32|3.2766
11:49:33|3.2756
11:49:34|3.2759
11:49:35|3.2756
11:49:36|3.2732
11:49:37|3.2727
11:49:38|3.2727
11:49:39|3.2727
11:49:40|3.2754
11:49:41|3.2752
11:49:42|3.2742
11:49:43|3.2742
11:49:44|3.2754
11:49:45|3.2761
11:49:46|3.2745
11:49:47|3.2756
11:49:48|3.2756
11:49:49|3.275
11:49:50|3.2739
11:49:51|3.2739
11:49:52|3.2747
11:49:53|3.2747
11:49:54|3.2747
11:49:55|3.2747
11:49:56|3.2747
11:49:57|3.2754
11:49:58|3.2769
11:50:00|3.2775
11:50:01|3.2775
11:50:02|3.2771
11:50:04|3.277
11:50:04|3.277
11:50:06|3.2752
11:50:07|3.275
11:50:07|3.275
11:50:09|3.2749
11:50:10|3.2749
11:50:11|3.2748
11:50:12|3.2747
11:50:13|3.2748
11:50:14|3.2748
11:50:15|3.2749
11:50:16|3.2742
11:50:17|3.2743
11:50:18|3.2746
11:50:19|3.2746
11:50:20|3.2741
11:50:21|3.2752
11:50:22|3.2752
11:50:23|3.2763
11:50:24|3.2771
11:50:25|3.2766
11:50:26|3.2761
11:50:27|3.2767
11:50:28|3.2762
11:50:29|3.2754
11:50:30|3.2763
11:50:31|3.2767
11:50:32|3.2767
11:50:33|3.2764
11:50:34|3.2764
11:50:35|3.2766
11:50:36|3.2764
11:50:37|3.2762
11:50:38|3.2766
11:50:39|3.2763
11:50:40|3.2763
11:50:41|3.2744
11:50:42|3.2752
11:50:43|3.2752
11:50:44|3.2746
11:50:46|3.2743
11:50:47|3.2726
11:50:47|3.2738
11:50:48|3.2738
11:50:49|3.2736
11:50:50|3.2736
11:50:52|3.2734
11:50:53|3.2734
11:50:53|3.2728
11:50:54|3.2707
11:50:55|3.2704
11:50:57|3.2704
11:50:57|3.2701
11:50:58|3.2706
11:51:00|3.2696
11:51:02|3.2764
11:51:04|3.2762
11:51:04|3.2768
11:51:05|3.2765
11:51:06|3.2762
11:51:08|3.2776
11:51:09|3.2785
11:51:10|3.2785
11:51:12|3.2799
11:51:13|3.2804
11:51:14|3.2802
11:51:15|3.2802
11:51:15|3.2798
11:51:16|3.2792
11:51:18|3.2792
11:51:19|3.2784
11:51:20|3.2779
11:51:21|3.2783
11:51:21|3.2766
11:51:23|3.276
11:51:23|3.275
11:51:25|3.2751
11:51:26|3.2747
11:51:27|3.2739
11:51:27|3.2738
11:51:29|3.2734
11:51:30|3.2734
11:51:30|3.2731
11:51:31|3.2731
11:51:32|3.2731
11:51:34|3.2738
11:51:35|3.2735
11:51:36|3.2738
11:51:37|3.2738
11:51:38|3.2729
11:51:39|3.274
11:51:40|3.2741
11:51:41|3.273
11:51:42|3.273
11:51:43|3.273
11:51:44|3.273
11:51:45|3.2729
11:51:46|3.2738
11:51:47|3.2738
11:51:48|3.2735
11:51:49|3.2735
11:51:50|3.2714
11:51:52|3.2713
11:51:52|3.2717
11:51:53|3.2716
11:51:54|3.2714
11:51:55|3.2715
11:51:56|3.2723
11:51:57|3.2723
11:51:58|3.2719
11:51:59|3.2722
11:52:00|3.2713
11:52:02|3.2713
11:52:03|3.2712
11:52:04|3.2709
11:52:06|3.2712
11:52:07|3.2708
11:52:07|3.2708
11:52:09|3.2712
11:52:10|3.271
11:52:11|3.271
11:52:11|3.2712
11:52:13|3.271
11:52:14|3.2709
11:52:15|3.2709
11:52:17|3.2701
11:52:17|3.2701
11:52:18|3.27
11:52:19|3.2686
11:52:20|3.2691
11:52:21|3.268
11:52:22|3.268
11:52:24|3.2689
11:52:25|3.2689
11:52:26|3.271
11:52:27|3.2697
11:52:28|3.2699
11:52:29|3.27
11:52:31|3.27
11:52:31|3.2694
11:52:32|3.27
11:52:33|3.27
11:52:34|3.2696
11:52:35|3.2693
11:52:36|3.2695
11:52:37|3.2695
11:52:38|3.2684
11:52:39|3.2692
11:52:40|3.2691
11:52:41|3.2689
11:52:42|3.2689
11:52:43|3.2692
11:52:44|3.2692
11:52:45|3.2692
11:52:46|3.2697
11:52:47|3.2714
11:52:48|3.2716
11:52:49|3.272
11:52:50|3.272
11:52:51|3.2722
11:52:52|3.2745
11:52:53|3.2745
11:52:54|3.2734
11:52:55|3.2734
11:52:56|3.2734
11:52:57|3.2736
11:52:58|3.2749
11:53:00|3.2749
11:53:00|3.2736
11:53:02|3.2741
11:53:04|3.2735
11:53:05|3.2735
11:53:06|3.273
11:53:07|3.273
11:53:08|3.2735
11:53:09|3.2729
11:53:11|3.2727
11:53:12|3.2744
11:53:13|3.2745
11:53:15|3.2742
11:53:15|3.2744
11:53:17|3.2736
11:53:18|3.2736
11:53:18|3.2728
11:53:19|3.2732
11:53:21|3.2732
11:53:22|3.2738
11:53:22|3.2738
11:53:24|3.2738
11:53:24|3.2731
11:53:26|3.2723
11:53:27|3.2726
11:53:28|3.2739
11:53:29|3.2735
11:53:29|3.2725
11:53:30|3.2725
11:53:32|3.2723
11:53:33|3.2725
11:53:34|3.2725
11:53:34|3.2735
11:53:36|3.2737
11:53:37|3.2739
11:53:37|3.2738
11:53:39|3.2739
11:53:40|3.2743
11:53:40|3.2735
11:53:41|3.2742
11:53:42|3.2742
11:53:43|3.2766
11:53:45|3.2776
11:53:45|3.2777
11:53:47|3.2777
11:53:47|3.2777
11:53:49|3.2777
11:53:50|3.278
11:53:51|3.2776
11:53:51|3.2776
11:53:52|3.2776
11:53:53|3.2781
11:53:54|3.278
11:53:55|3.2813
11:53:56|3.2812
11:53:57|3.2812
11:53:58|3.2814
11:53:59|3.2814
11:54:01|3.281
11:54:01|3.281
11:54:03|3.2795
11:54:05|3.2806
11:54:07|3.2815
11:54:08|3.2815
11:54:10|3.2811
11:54:10|3.2807
11:54:11|3.2805
11:54:12|3.2804
11:54:14|3.2795
11:54:14|3.2796
11:54:15|3.2796
11:54:16|3.2785
11:54:17|3.28
11:54:18|3.28
11:54:19|3.2778
11:54:20|3.2806
11:54:21|3.283
11:54:23|3.2832
11:54:23|3.2834
11:54:24|3.2824
11:54:25|3.2829
11:54:26|3.2829
11:54:28|3.2822
11:54:28|3.2831
11:54:29|3.2825
11:54:30|3.2806
11:54:31|3.282
11:54:32|3.2819
11:54:33|3.2819
11:54:34|3.2819
11:54:35|3.2821
11:54:36|3.2821
11:54:37|3.2823
11:54:38|3.2828
11:54:39|3.2828
11:54:40|3.2828
11:54:41|3.2834
11:54:42|3.284
11:54:43|3.2837
11:54:44|3.2832
11:54:45|3.2832
11:54:46|3.2822
11:54:47|3.2822
11:54:48|3.2825
11:54:49|3.2836
11:54:50|3.2828
11:54:51|3.2828
11:54:52|3.2828
11:54:53|3.2823
11:54:54|3.2825
11:54:55|3.2825
11:54:56|3.2825
11:54:57|3.2827
11:54:58|3.283
11:54:59|3.283
11:55:00|3.282
11:55:01|3.2819
11:55:02|3.282
11:55:04|3.2792
11:55:04|3.2792
11:55:07|3.2787
11:55:07|3.2793
11:55:08|3.2793
11:55:10|3.2799
11:55:11|3.2799
11:55:12|3.2781
11:55:13|3.2781
11:55:14|3.2781
11:55:16|3.277
11:55:16|3.2792
11:55:17|3.2784
11:55:18|3.2794
11:55:19|3.2794
11:55:20|3.2801
11:55:22|3.2812
11:55:23|3.2794
11:55:23|3.2794
11:55:24|3.2786
11:55:26|3.28
11:55:27|3.2794
11:55:27|3.2794
11:55:29|3.2794
11:55:29|3.2795
11:55:30|3.2785
11:55:31|3.2787
11:55:32|3.278
11:55:33|3.278
11:55:34|3.2778
11:55:35|3.2759
11:55:36|3.2765
11:55:37|3.2765
11:55:39|3.2758
11:55:40|3.2757
11:55:41|3.2757
11:55:42|3.2764
11:55:43|3.2764
11:55:44|3.2771
11:55:45|3.2761
11:55:46|3.2758
11:55:47|3.2755
11:55:48|3.2755
11:55:49|3.2755
11:55:50|3.2751
11:55:51|3.276
11:55:52|3.2754
11:55:53|3.2754
11:55:54|3.2765
11:55:55|3.278
11:55:56|3.2789
11:55:57|3.2789
11:55:58|3.2789
11:55:59|3.2801
11:56:00|3.2801
11:56:01|3.2807
11:56:02|3.2802
11:56:03|3.2802
11:56:04|3.2797
11:56:06|3.2805
11:56:07|3.2805
11:56:09|3.2805
11:56:10|3.2801
11:56:10|3.2801
11:56:12|3.2801
11:56:13|3.2802
11:56:14|3.2802
11:56:15|3.2784
11:56:16|3.2775
11:56:18|3.2776
11:56:18|3.2777
11:56:19|3.2775
11:56:20|3.2775
11:56:21|3.2788
11:56:22|3.2798
11:56:23|3.2798
11:56:24|3.2798
11:56:25|3.2798
11:56:26|3.2784
11:56:27|3.2784
11:56:28|3.2783
11:56:29|3.2783
11:56:30|3.2783
11:56:31|3.2781
11:56:32|3.2777
11:56:34|3.2777
11:56:35|3.2777
11:56:35|3.2777
11:56:36|3.2777
11:56:37|3.2777
11:56:38|3.2814
11:56:40|3.2791
11:56:41|3.2793
11:56:42|3.2795
11:56:42|3.2795
11:56:43|3.2795
11:56:44|3.2811
11:56:45|3.28
11:56:46|3.28
11:56:48|3.2793
11:56:48|3.2793
11:56:49|3.2802
11:56:51|3.28
11:56:52|3.28
11:56:52|3.2804
11:56:53|3.28
11:56:54|3.28
11:56:55|3.281
11:56:57|3.28
11:56:58|3.28
11:56:58|3.2811
11:57:00|3.281
11:57:01|3.2804
11:57:02|3.2795
11:57:03|3.2798
11:57:04|3.2798
11:57:05|3.2789
11:57:07|3.2791
11:57:09|3.279
11:57:09|3.2791
11:57:11|3.2788
11:57:12|3.2787
11:57:13|3.2802
11:57:14|3.2802
11:57:15|3.2816
11:57:16|3.2816
11:57:17|3.2816
11:57:18|3.2813
11:57:19|3.2813
11:57:20|3.2813
11:57:21|3.2813
11:57:22|3.2811
11:57:24|3.2813
11:57:24|3.282
11:57:25|3.2826
11:57:26|3.2835
11:57:27|3.2833
11:57:28|3.2835
11:57:29|3.2839
11:57:31|3.2837
11:57:31|3.2838
11:57:32|3.2837
11:57:33|3.2849
11:57:34|3.2826
11:57:35|3.2818
11:57:36|3.2828
11:57:37|3.2832
11:57:38|3.284
11:57:39|3.284
11:57:40|3.2844
11:57:41|3.2844
11:57:42|3.2844
11:57:43|3.2842
11:57:44|3.2846
11:57:45|3.2849
11:57:46|3.2852
11:57:47|3.285
11:57:48|3.285
11:57:49|3.2853
11:57:50|3.2853
11:57:51|3.2862
11:57:52|3.2859
11:57:53|3.2863
11:57:54|3.2861
11:57:56|3.2858
11:57:57|3.286
11:57:57|3.2856
11:57:59|3.286
11:58:00|3.2864
11:58:00|3.2865
11:58:02|3.2875
11:58:02|3.2869
11:58:04|3.2871
11:58:05|3.2871
11:58:06|3.2865
11:58:08|3.2859
11:58:10|3.286
11:58:10|3.2872
11:58:12|3.2881
11:58:12|3.286
11:58:13|3.287
11:58:14|3.2865
11:58:15|3.2865
11:58:16|3.2871
11:58:17|3.2869
11:58:19|3.2878
11:58:20|3.2897
11:58:21|3.29
11:58:22|3.2918
11:58:23|3.2923
11:58:23|3.2929
11:58:25|3.2928
11:58:26|3.2932
11:58:27|3.2932
11:58:28|3.2919
11:58:29|3.2934
11:58:30|3.2939
11:58:31|3.293
11:58:32|3.2934
11:58:33|3.2932
11:58:34|3.2934
11:58:35|3.2945
11:58:36|3.2936
11:58:37|3.2936
11:58:38|3.2945
11:58:39|3.2946
11:58:40|3.295
11:58:41|3.295
11:58:42|3.2946
11:58:43|3.2951
11:58:44|3.2951
11:58:45|3.2954
11:58:45|3.2949
11:58:47|3.2949
11:58:48|3.295
11:58:49|3.295
11:58:50|3.2947
11:58:51|3.2959
11:58:51|3.2947
11:58:53|3.2958
11:58:53|3.2947
11:58:55|3.2947
11:58:56|3.2947
11:58:58|3.295
11:58:58|3.2949
11:58:59|3.2949
11:59:00|3.2947
11:59:01|3.2948
11:59:02|3.2949
11:59:03|3.2948
11:59:04|3.2957
11:59:05|3.2957
11:59:06|3.2961
11:59:08|3.2951
11:59:10|3.295
11:59:10|3.2952
11:59:11|3.2961
11:59:12|3.2961
11:59:14|3.2976
11:59:14|3.298
11:59:16|3.2999
11:59:17|3.3
11:59:17|3.2997
11:59:18|3.3
11:59:20|3.3
11:59:21|3.3003
11:59:22|3.3005
11:59:22|3.304
11:59:23|3.3009
11:59:24|3.2984
11:59:25|3.298
11:59:27|3.3005
11:59:28|3.2985
11:59:29|3.2979
11:59:30|3.2975
11:59:30|3.2973
11:59:31|3.2951
11:59:32|3.2955
11:59:33|3.2953
11:59:34|3.2954
11:59:35|3.2956
11:59:37|3.2944
11:59:37|3.2941
11:59:38|3.2954
11:59:39|3.2947
11:59:40|3.2941
11:59:41|3.2941
11:59:43|3.2941
11:59:44|3.2941
11:59:44|3.2942
11:59:45|3.2941
11:59:46|3.2936
11:59:48|3.2936
11:59:48|3.2936
11:59:49|3.2937
11:59:50|3.2947
11:59:51|3.2942
11:59:52|3.2942
11:59:53|3.2943
11:59:54|3.2951
11:59:56|3.2951
11:59:56|3.2946
11:59:58|3.2951
11:59:59|3.2951
11:59:59|3.2967
12:00:00|3.2967
12:00:01|3.2955
12:00:02|3.2975
12:00:04|3.2975
12:00:04|3.3
12:00:05|3.3009
12:00:06|3.3006
12:00:07|3.3012
12:00:08|3.3005
12:00:10|3.301
12:00:11|3.3023
12:00:13|3.3023
12:00:14|3.3018
12:00:15|3.302
12:00:16|3.303
12:00:17|3.3023
12:00:18|3.3025
12:00:19|3.3036
12:00:20|3.3038
12:00:21|3.3038
12:00:22|3.3032
12:00:23|3.3033
12:00:24|3.302
12:00:25|3.3005
12:00:26|3.3009
12:00:27|3.3007
12:00:28|3.2996
12:00:29|3.2999
12:00:30|3.3008
12:00:32|3.3007
12:00:32|3.303
12:00:33|3.3022
12:00:34|3.3022
12:00:36|3.3011
12:00:36|3.3014
12:00:38|3.3
12:00:38|3.2976
12:00:39|3.2988
12:00:40|3.2984
12:00:41|3.2975
12:00:42|3.2973
12:00:43|3.2954
12:00:44|3.297
12:00:45|3.296
12:00:46|3.296
12:00:47|3.2951
12:00:48|3.2959
12:00:49|3.2982
12:00:50|3.2986
12:00:51|3.2976
12:00:52|3.2981
12:00:53|3.2981
12:00:54|3.2987
12:00:55|3.2971
12:00:56|3.296
12:00:57|3.2936
12:00:58|3.2947
12:00:59|3.2928
12:01:00|3.2928
12:01:01|3.2933
12:01:02|3.2933
12:01:03|3.2944
12:01:04|3.2955
12:01:05|3.2955
12:01:06|3.2947
12:01:07|3.2943
12:01:08|3.2948
12:01:10|3.2971
12:01:12|3.2984
12:01:12|3.2984
12:01:14|3.2951
12:01:15|3.296
12:01:16|3.2955
12:01:17|3.2933
12:01:18|3.2941
12:01:19|3.2939
12:01:20|3.2952
12:01:21|3.2929
12:01:22|3.2945
12:01:23|3.2945
12:01:24|3.2933
12:01:25|3.2943
12:01:26|3.2943
12:01:27|3.293
12:01:28|3.2923
12:01:29|3.291
12:01:30|3.2922
12:01:31|3.2907
12:01:32|3.2915
12:01:33|3.2914
12:01:34|3.2912
12:01:35|3.2924
12:01:36|3.2925
12:01:37|3.2925
12:01:38|3.2927
12:01:39|3.2921
12:01:40|3.2937
12:01:41|3.295
12:01:42|3.2962
12:01:43|3.2955
12:01:44|3.2959
12:01:45|3.2971
12:01:46|3.2966
12:01:47|3.2973
12:01:48|3.2973
12:01:49|3.2969
12:01:50|3.2969
12:01:51|3.296
12:01:52|3.2962
12:01:53|3.2953
12:01:54|3.2953
12:01:55|3.2962
12:01:56|3.2974
12:01:57|3.2978
12:01:58|3.2984
12:01:59|3.2987
12:02:00|3.2994
12:02:01|3.3019
12:02:02|3.2999
12:02:03|3.2998
12:02:04|3.2998
12:02:05|3.3
12:02:07|3.2991
12:02:08|3.2998
12:02:08|3.2997
12:02:09|3.2997
12:02:11|3.2988
12:02:13|3.2995
12:02:14|3.2971
12:02:15|3.2972
12:02:16|3.295
12:02:17|3.295
12:02:18|3.2987
12:02:19|3.299
12:02:20|3.2993
12:02:21|3.2994
12:02:22|3.2994
12:02:23|3.2999
12:02:24|3.2998
12:02:25|3.3014
12:02:26|3.301
12:02:27|3.3003
12:02:28|3.2999
12:02:29|3.2999
12:02:30|3.3006
12:02:32|3.3005
12:02:32|3.3009
12:02:34|3.3009
12:02:35|3.302
12:02:36|3.301
12:02:37|3.2986
12:02:38|3.2987
12:02:39|3.2983
12:02:40|3.2984
12:02:41|3.2984
12:02:42|3.2984
12:02:43|3.2986
12:02:43|3.2987
12:02:45|3.2988
12:02:46|3.2984
12:02:47|3.3019
12:02:48|3.3019
12:02:49|3.3019
12:02:50|3.3016
12:02:51|3.3018
12:02:52|3.3036
12:02:53|3.305
12:02:54|3.3039
12:02:55|3.3037
12:02:56|3.3038
12:02:57|3.3055
12:02:58|3.3055
12:02:59|3.3067
12:03:00|3.3067
12:03:01|3.3067
12:03:02|3.3067
12:03:03|3.3069
12:03:04|3.3066
12:03:05|3.3061
12:03:06|3.3081
12:03:06|3.3057
12:03:08|3.3058
12:03:09|3.3057
12:03:09|3.3055
12:03:11|3.3054
12:03:11|3.3054
12:03:13|3.3047
12:03:14|3.3051
12:03:16|3.3056
12:03:16|3.3058
12:03:17|3.3058
12:03:19|3.3058
12:03:19|3.306
12:03:20|3.3053
12:03:21|3.3053
12:03:22|3.3052
12:03:23|3.3045
12:03:25|3.3052
12:03:25|3.3053
12:03:26|3.3053
12:03:27|3.3058
12:03:28|3.3059
12:03:29|3.3057
12:03:31|3.3059
12:03:32|3.3059
12:03:32|3.3059
12:03:34|3.3054
12:03:34|3.3054
12:03:35|3.3054
12:03:37|3.3052
12:03:38|3.3088
12:03:38|3.3092
12:03:39|3.307
12:03:40|3.307
12:03:42|3.3079
12:03:42|3.3086
12:03:43|3.3087
12:03:45|3.3089
12:03:45|3.309
12:03:46|3.3091
12:03:48|3.31
12:03:48|3.3091
12:03:50|3.3099
12:03:50|3.3099
12:03:51|3.3099
12:03:53|3.3133
12:03:54|3.3127
12:03:54|3.3132
12:03:55|3.3122
12:03:56|3.3124
12:03:57|3.3111
12:03:58|3.3115
12:04:00|3.3133
12:04:00|3.3167
12:04:01|3.3167
12:04:02|3.3159
12:04:03|3.3159
12:04:05|3.3165
12:04:06|3.3166
12:04:06|3.3164
12:04:07|3.3195
12:04:08|3.3204
12:04:09|3.3194
12:04:10|3.3197
12:04:11|3.3209
12:04:13|3.32
12:04:15|3.3182
12:04:16|3.3172
12:04:17|3.317
12:04:17|3.3172
12:04:19|3.3132
12:04:20|3.3113
12:04:21|3.3123
12:04:22|3.3117
12:04:23|3.3129
12:04:24|3.3113
12:04:25|3.3113
12:04:26|3.3136
12:04:28|3.3145
12:04:29|3.3128
12:04:30|3.3128
12:04:30|3.3157
12:04:31|3.316
12:04:33|3.3159
12:04:34|3.3159
12:04:35|3.318
12:04:35|3.3177
12:04:37|3.3151
12:04:37|3.315
12:04:39|3.3159
12:04:40|3.315
12:04:41|3.316
12:04:41|3.3153
12:04:43|3.3162
12:04:44|3.3162
12:04:44|3.3162
12:04:45|3.3166
12:04:47|3.3166
12:04:47|3.3164
12:04:48|3.3171
12:04:49|3.3171
12:04:50|3.3176
12:04:51|3.3176
12:04:52|3.3168
12:04:53|3.3158
12:04:54|3.3165
12:04:55|3.3168
12:04:56|3.3137
12:04:57|3.3136
12:04:58|3.3136
12:04:59|3.3166
12:05:00|3.3166
12:05:01|3.3142
12:05:03|3.3142
12:05:03|3.3142
12:05:04|3.3142
12:05:05|3.3142
12:05:07|3.3142
12:05:08|3.3143
12:05:08|3.3134
12:05:09|3.3121
12:05:10|3.3126
12:05:12|3.3128
12:05:13|3.312
12:05:14|3.312
12:05:15|3.31
12:05:16|3.3098
12:05:17|3.3098
12:05:18|3.3091
12:05:20|3.3079
12:05:21|3.3082
12:05:22|3.309
12:05:24|3.309
12:05:24|3.3094
12:05:25|3.3098
12:05:27|3.3103
12:05:27|3.3101
12:05:28|3.3106
12:05:29|3.3106
12:05:30|3.3106
12:05:31|3.311
12:05:32|3.31
12:05:33|3.31
12:05:35|3.3101
12:05:35|3.307
12:05:36|3.307
12:05:37|3.3083
12:05:38|3.309
12:05:39|3.308
12:05:40|3.3075
12:05:41|3.3103
12:05:42|3.3066
12:05:43|3.3065
12:05:44|3.3067
12:05:46|3.3076
12:05:46|3.3064
12:05:47|3.3073
12:05:48|3.3073
12:05:49|3.3064
12:05:51|3.3064
12:05:51|3.3064
12:05:52|3.3064
12:05:53|3.3065
12:05:54|3.3059
12:05:56|3.3067
12:05:56|3.3067
12:05:57|3.3072
12:05:58|3.3068
12:05:59|3.3062
12:06:00|3.3078
12:06:01|3.3097
12:06:02|3.3104
12:06:03|3.3094
12:06:04|3.3079
12:06:05|3.3079
12:06:06|3.3097
12:06:07|3.3101
12:06:08|3.3107
12:06:09|3.3125
12:06:10|3.3125
12:06:11|3.3127
12:06:12|3.3127
12:06:13|3.3127
12:06:14|3.3114
12:06:15|3.3087
12:06:17|3.3109
12:06:19|3.3113
12:06:20|3.313
12:06:21|3.313
12:06:22|3.3122
12:06:23|3.3135
12:06:24|3.3123
12:06:25|3.3115
12:06:27|3.3108
12:06:27|3.3086
12:06:28|3.311
12:06:30|3.3101
12:06:31|3.3112
12:06:32|3.3093
12:06:33|3.3102
12:06:34|3.3102
12:06:35|3.3109
12:06:36|3.311
12:06:37|3.311
12:06:38|3.3111
12:06:39|3.3093
12:06:40|3.3061
12:06:41|3.3071
12:06:42|3.3082
12:06:43|3.3067
12:06:44|3.3059
12:06:45|3.3051
12:06:46|3.3054
12:06:47|3.306
12:06:48|3.3077
12:06:49|3.3077
12:06:50|3.306
12:06:51|3.3062
12:06:52|3.3062
12:06:53|3.305
12:06:54|3.3073
12:06:55|3.3082
12:06:56|3.3084
12:06:57|3.3083
12:06:58|3.309
12:07:00|3.3083
12:07:00|3.3083
12:07:01|3.3086
12:07:02|3.3091
12:07:03|3.3091
12:07:04|3.3088
12:07:05|3.306
12:07:06|3.306
12:07:07|3.3051
12:07:08|3.3056
12:07:09|3.3058
12:07:10|3.3051
12:07:11|3.3063
12:07:12|3.3077
12:07:13|3.3077
12:07:14|3.3077
12:07:16|3.3085
12:07:18|3.3089
12:07:19|3.3086
12:07:20|3.3078
12:07:21|3.3078
12:07:22|3.3085
12:07:23|3.3065
12:07:24|3.3074
12:07:25|3.3074
12:07:26|3.3092
12:07:27|3.3089
12:07:29|3.3089
12:07:29|3.307
12:07:31|3.3053
12:07:31|3.3073
12:07:32|3.3073
12:07:33|3.3098
12:07:34|3.3082
12:07:35|3.308
12:07:36|3.3061
12:07:37|3.3061
12:07:38|3.3054
12:07:39|3.3055
12:07:40|3.3058
12:07:41|3.3056
12:07:43|3.3037
12:07:44|3.3033
12:07:45|3.302
12:07:46|3.302
12:07:47|3.3027
12:07:47|3.3042
12:07:48|3.3042
12:07:50|3.3054
12:07:51|3.3054
12:07:52|3.3042
12:07:53|3.3042
12:07:54|3.3042
12:07:54|3.3026
12:07:57|3.3041
12:07:57|3.3045
12:07:58|3.3045
12:07:59|3.3037
12:08:01|3.3037
12:08:01|3.3041
12:08:02|3.3047
12:08:03|3.3045
12:08:04|3.3043
12:08:05|3.3036
12:08:06|3.3019
12:08:07|3.3009
12:08:08|3.3016
12:08:09|3.3028
12:08:10|3.3028
12:08:11|3.3029
12:08:12|3.3037
12:08:13|3.3034
12:08:14|3.304
12:08:15|3.3035
12:08:17|3.3025
12:08:18|3.3032
12:08:20|3.3036
12:08:22|3.3035
12:08:22|3.3057
12:08:24|3.3057
12:08:25|3.3053
12:08:25|3.305
12:08:27|3.3071
12:08:28|3.3073
12:08:29|3.3074
12:08:30|3.3088
12:08:31|3.3105
12:08:32|3.3104
12:08:33|3.3108
12:08:34|3.3107
12:08:35|3.3108
12:08:36|3.3117
12:08:37|3.3123
12:08:39|3.3124
12:08:40|3.3129
12:08:40|3.313
12:08:42|3.313
12:08:43|3.3145
12:08:44|3.3143
12:08:45|3.3148
12:08:46|3.3147
12:08:47|3.3151
12:08:47|3.3147
12:08:49|3.3129
12:08:50|3.3133
12:08:51|3.3137
12:08:51|3.3133
12:08:53|3.3125
12:08:54|3.3125
12:08:54|3.3131
12:08:56|3.313
12:08:57|3.3124
12:08:57|3.3132
12:08:59|3.3132
12:09:00|3.3145
12:09:01|3.3135
12:09:02|3.3135
12:09:03|3.3103
12:09:03|3.3117
12:09:04|3.3132
12:09:06|3.314
12:09:07|3.3137
12:09:08|3.3139
12:09:09|3.3139
12:09:10|3.3135
12:09:11|3.3135
12:09:12|3.314
12:09:14|3.314
12:09:14|3.3135
12:09:15|3.3139
12:09:16|3.3139
12:09:18|3.314
12:09:19|3.3146
12:09:20|3.3153
12:09:22|3.3159
12:09:24|3.3153
12:09:25|3.3159
12:09:26|3.3159
12:09:27|3.3161
12:09:29|3.3166
12:09:30|3.3166
12:09:31|3.3167
12:09:31|3.3168
12:09:32|3.3173
12:09:33|3.3174
12:09:35|3.3172
12:09:35|3.3181
12:09:36|3.3182
12:09:37|3.3182
12:09:39|3.3184
12:09:39|3.3184
12:09:40|3.3184
12:09:41|3.3184
12:09:42|3.3208
12:09:43|3.3199
12:09:44|3.3206
12:09:46|3.3216
12:09:46|3.3228
12:09:48|3.3222
12:09:48|3.3239
12:09:49|3.3225
12:09:50|3.3249
12:09:51|3.3242
12:09:53|3.3227
12:09:53|3.3215
12:09:54|3.3219
12:09:56|3.3219
12:09:56|3.323
12:09:57|3.3232
12:09:58|3.3234
12:09:59|3.3232
12:10:00|3.3215
12:10:01|3.3239
12:10:02|3.3235
12:10:03|3.3239
12:10:05|3.325
12:10:05|3.325
12:10:07|3.3242
12:10:07|3.3239
12:10:09|3.3241
12:10:09|3.3239
12:10:10|3.3245
12:10:12|3.3255
12:10:13|3.3244
12:10:14|3.3252
12:10:15|3.3263
12:10:16|3.3259
12:10:17|3.3245
12:10:18|3.3266
12:10:20|3.3268
12:10:20|3.3265
12:10:22|3.3269
12:10:24|3.3277
12:10:25|3.3282
12:10:26|3.3293
12:10:28|3.3292
12:10:29|3.3291
12:10:30|3.3272
12:10:31|3.3269
12:10:33|3.3269
12:10:33|3.3275
12:10:35|3.3295
12:10:36|3.3294
12:10:37|3.3293
12:10:37|3.3292
12:10:39|3.329
12:10:40|3.3283
12:10:40|3.3283
12:10:41|3.3284
12:10:42|3.3284
12:10:43|3.3289
12:10:44|3.3285
12:10:45|3.3284
12:10:47|3.3289
12:10:48|3.3286
12:10:48|3.3288
12:10:50|3.3288
12:10:51|3.3286
12:10:51|3.3283
12:10:53|3.3278
12:10:53|3.3245
12:10:54|3.326
12:10:55|3.3272
12:10:56|3.3259
12:10:59|3.3261
12:10:59|3.3288
12:11:01|3.3283
12:11:02|3.3253
12:11:03|3.3262
12:11:03|3.325
12:11:04|3.3255
12:11:05|3.325
12:11:06|3.3245
12:11:08|3.3239
12:11:08|3.3238
12:11:10|3.3261
12:11:10|3.3261
12:11:12|3.3257
12:11:12|3.3264
12:11:13|3.3264
12:11:15|3.3261
12:11:16|3.3261
12:11:17|3.3244
12:11:17|3.3248
12:11:18|3.3233
12:11:21|3.3238
12:11:22|3.3245
12:11:23|3.3246
12:11:25|3.3234
12:11:27|3.3246
12:11:27|3.3265
12:11:29|3.3263
12:11:29|3.3248
12:11:30|3.3232
12:11:32|3.3258
12:11:32|3.3251
12:11:33|3.3241
12:11:34|3.3243
12:11:36|3.3234
12:11:37|3.3234
12:11:37|3.3231
12:11:39|3.3239
12:11:39|3.3239
12:11:40|3.3226
12:11:41|3.3209
12:11:42|3.3212
12:11:44|3.3211
12:11:44|3.323
12:11:46|3.3224
12:11:47|3.3216
12:11:49|3.322
12:11:49|3.322
12:11:50|3.323
12:11:52|3.3222
12:11:52|3.3234
12:11:53|3.3224
12:11:55|3.3241
12:11:55|3.3241
12:11:56|3.3241
12:11:57|3.3241
12:11:59|3.3241
12:12:00|3.3252
12:12:00|3.3257
12:12:02|3.3259
12:12:02|3.3248
12:12:03|3.3261
12:12:04|3.3262
12:12:05|3.3261
12:12:06|3.3257
12:12:07|3.3261
12:12:08|3.3265
12:12:09|3.3275
12:12:10|3.3283
12:12:11|3.3281
12:12:13|3.3286
12:12:13|3.3276
12:12:15|3.3286
12:12:15|3.3286
12:12:17|3.3269
12:12:18|3.3263
12:12:18|3.3263
12:12:19|3.3263
12:12:22|3.3273
12:12:23|3.3273
12:12:25|3.3263
12:12:26|3.326
12:12:27|3.3232
12:12:28|3.3229
12:12:30|3.3229
12:12:30|3.3245
12:12:31|3.3236
12:12:32|3.3245
12:12:34|3.3241
12:12:35|3.3225
12:12:36|3.3238
12:12:37|3.3233
12:12:38|3.3233
12:12:39|3.3239
12:12:40|3.3241
12:12:41|3.3231
12:12:42|3.3223
12:12:43|3.3205
12:12:45|3.3219
12:12:45|3.3211
12:12:46|3.3213
12:12:47|3.3217
12:12:48|3.323
12:12:50|3.323
12:12:50|3.323
12:12:51|3.3238
12:12:53|3.3231
12:12:54|3.3231
12:12:55|3.3238
12:12:56|3.3238
12:12:56|3.3231
12:12:57|3.3231
12:12:58|3.3231
12:12:59|3.3231
12:13:00|3.323
12:13:01|3.3224
12:13:03|3.3225
12:13:03|3.3235
12:13:04|3.3241
12:13:06|3.326
12:13:06|3.3274
12:13:07|3.3267
12:13:09|3.3267
12:13:09|3.327
12:13:11|3.3272
12:13:11|3.3266
12:13:13|3.3269
12:13:13|3.3275
12:13:15|3.328
12:13:15|3.328
12:13:16|3.3288
12:13:18|3.3287
12:13:18|3.3283
12:13:19|3.328
12:13:20|3.328
12:13:22|3.3281
12:13:23|3.3269
12:13:24|3.327
12:13:25|3.327
12:13:27|3.3285
12:13:29|3.3287
12:13:29|3.329
12:13:30|3.3284
12:13:31|3.3287
12:13:32|3.328
12:13:33|3.3294
12:13:34|3.3311
12:13:35|3.329
12:13:36|3.3295
12:13:37|3.3306
12:13:38|3.3301
12:13:39|3.3308
12:13:40|3.3301
12:13:41|3.3308
12:13:42|3.3315
12:13:43|3.3321
12:13:44|3.3309
12:13:45|3.3309
12:13:46|3.3328
12:13:48|3.3312
12:13:49|3.3312
12:13:50|3.3309
12:13:51|3.3304
12:13:52|3.3307
12:13:53|3.3307
12:13:54|3.3303
12:13:55|3.3309
12:13:56|3.3309
12:13:57|3.3303
12:13:58|3.3213
12:13:59|3.3199
12:14:00|3.3191
12:14:01|3.3204
12:14:02|3.3202
12:14:03|3.3207
12:14:04|3.3206
12:14:05|3.32
12:14:07|3.3209
12:14:07|3.3194
12:14:08|3.3199
12:14:09|3.3196
12:14:10|3.3188
12:14:11|3.3195
12:14:13|3.317
12:14:14|3.315
12:14:15|3.3156
12:14:15|3.3166
12:14:17|3.318
12:14:18|3.3183
12:14:19|3.3182
12:14:20|3.3173
12:14:20|3.3171
12:14:21|3.3171
12:14:24|3.3159
12:14:24|3.318
12:14:25|3.318
12:14:26|3.318
12:14:27|3.3186
12:14:29|3.3192
12:14:30|3.3191
12:14:31|3.3194
12:14:32|3.3194
12:14:33|3.3193
12:14:34|3.3192
12:14:35|3.3193
12:14:36|3.3198
12:14:37|3.321
12:14:38|3.3219
12:14:39|3.3216
12:14:40|3.3231
12:14:41|3.3241
12:14:42|3.323
12:14:43|3.3216
12:14:44|3.3212
12:14:45|3.3202
12:14:46|3.3203
12:14:47|3.3199
12:14:48|3.319
12:14:49|3.318
12:14:50|3.319
12:14:51|3.3201
12:14:52|3.3201
12:14:53|3.3201
12:14:55|3.3201
12:14:55|3.3198
12:14:56|3.3194
12:14:58|3.3194
12:14:58|3.319
12:15:00|3.319
12:15:00|3.3179
12:15:02|3.3184
12:15:02|3.3195
12:15:03|3.3181
12:15:04|3.3175
12:15:06|3.3177
12:15:06|3.3154
12:15:07|3.3147
12:15:09|3.3148
12:15:09|3.3157
12:15:11|3.3153
12:15:11|3.3162
12:15:12|3.3163
12:15:14|3.3166
12:15:14|3.3183
12:15:15|3.3183
12:15:16|3.3161
12:15:17|3.3167
12:15:18|3.3167
12:15:19|3.3162
12:15:20|3.3162
12:15:21|3.316
12:15:22|3.3161
12:15:24|3.3176
12:15:26|3.316
12:15:27|3.3163
12:15:29|3.3161
12:15:31|3.3162
12:15:31|3.3158
12:15:32|3.3158
12:15:33|3.3154
12:15:34|3.3162
12:15:35|3.3162
12:15:36|3.3166
12:15:37|3.3158
12:15:39|3.3156
12:15:39|3.3155
12:15:41|3.3163
12:15:42|3.3157
12:15:43|3.3157
12:15:44|3.3161
12:15:45|3.3155
12:15:46|3.3156
12:15:47|3.3154
12:15:48|3.3149
12:15:48|3.3131
12:15:50|3.3136
12:15:51|3.3136
12:15:52|3.313
12:15:53|3.3125
12:15:53|3.3136
12:15:54|3.3143
12:15:56|3.3148
12:15:57|3.3148
12:15:57|3.3144
12:15:59|3.3151
12:15:59|3.3153
12:16:01|3.3159
12:16:02|3.3168
12:16:02|3.3165
12:16:04|3.3165
12:16:04|3.3165
12:16:05|3.3175
12:16:07|3.3179
12:16:08|3.3179
12:16:09|3.3186
12:16:10|3.319
12:16:10|3.3194
12:16:12|3.32
12:16:13|3.3208
12:16:13|3.3201
12:16:15|3.3175
12:16:16|3.319
12:16:16|3.3176
12:16:18|3.3176
12:16:19|3.3178
12:16:20|3.3185
12:16:21|3.319
12:16:22|3.319
12:16:22|3.3206
12:16:23|3.3215
12:16:26|3.3221
12:16:27|3.3225
12:16:29|3.3223
12:16:30|3.3235
12:16:32|3.3229
12:16:32|3.3226
12:16:35|3.3235
12:16:35|3.3234
12:16:36|3.3234
12:16:37|3.324
12:16:38|3.3244
12:16:39|3.3251
12:16:40|3.3251
12:16:41|3.3261
12:16:43|3.3259
12:16:44|3.3252
12:16:45|3.3256
12:16:46|3.3255
12:16:47|3.3258
12:16:48|3.3257
12:16:49|3.3261
12:16:50|3.3261
12:16:51|3.3262
12:16:52|3.3261
12:16:53|3.3272
12:16:54|3.3278
12:16:55|3.328
12:16:56|3.3279
12:16:57|3.3278
12:16:58|3.3274
12:16:59|3.328
12:17:00|3.3286
12:17:01|3.3286
12:17:02|3.3296
12:17:03|3.3285
12:17:04|3.3271
12:17:05|3.3261
12:17:06|3.3273
12:17:07|3.3273
12:17:08|3.3277
12:17:09|3.3281
12:17:10|3.3282
12:17:11|3.3282
12:17:12|3.3279
12:17:13|3.3288
12:17:14|3.3288
12:17:15|3.3287
12:17:16|3.33
12:17:17|3.3303
12:17:18|3.3291
12:17:19|3.3284
12:17:20|3.3279
12:17:21|3.3275
12:17:22|3.3278
12:17:23|3.3274
12:17:24|3.3285
12:17:25|3.3278
12:17:27|3.3275
12:17:28|3.3275
12:17:30|3.3275
12:17:31|3.3285
12:17:32|3.3285
12:17:33|3.3285
12:17:34|3.3285
12:17:35|3.3305
12:17:36|3.33
12:17:37|3.33
12:17:38|3.33
12:17:39|3.3307
12:17:40|3.3322
12:17:41|3.3326
12:17:42|3.3348
12:17:43|3.3351
12:17:44|3.3342
12:17:45|3.3345
12:17:46|3.3344
12:17:47|3.3327
12:17:48|3.3336
12:17:49|3.3346
12:17:50|3.3347
12:17:51|3.3345
12:17:52|3.3336
12:17:53|3.3329
12:17:54|3.3289
12:17:55|3.3284
12:17:56|3.328
12:17:57|3.3292
12:17:58|3.3303
12:17:59|3.3306
12:18:00|3.3334
12:18:01|3.3309
12:18:02|3.3316
12:18:03|3.3292
12:18:04|3.3299
12:18:05|3.3303
12:18:06|3.3301
12:18:07|3.3288
12:18:08|3.3292
12:18:09|3.3299
12:18:10|3.3305
12:18:11|3.332
12:18:13|3.3322
12:18:14|3.3325
12:18:15|3.3325
12:18:16|3.3319
12:18:16|3.3319
12:18:18|3.3346
12:18:19|3.3337
12:18:19|3.3337
12:18:20|3.3337
12:18:21|3.335
12:18:23|3.3344
12:18:24|3.3345
12:18:24|3.3344
12:18:25|3.3343
12:18:28|3.333
12:18:29|3.333
12:18:31|3.333
12:18:31|3.333
12:18:32|3.3332
12:18:34|3.3322
12:18:35|3.333
12:18:35|3.3324
12:18:36|3.3318
12:18:38|3.3309
12:18:38|3.3327
12:18:40|3.3319
12:18:41|3.3319
12:18:42|3.3317
12:18:42|3.3327
12:18:43|3.3327
12:18:44|3.3331
12:18:46|3.3321
12:18:46|3.3327
12:18:48|3.3327
12:18:48|3.3327
12:18:50|3.3344
12:18:50|3.3349
12:18:52|3.3345
12:18:53|3.3345
12:18:54|3.3356
12:18:55|3.3356
12:18:56|3.3357
12:18:57|3.3367
12:18:58|3.338
12:18:59|3.339
12:18:59|3.3392
12:19:00|3.3389
12:19:02|3.3374
12:19:02|3.3382
12:19:04|3.3381
12:19:04|3.336
12:19:06|3.3361
12:19:06|3.3361
12:19:08|3.3361
12:19:08|3.3374
12:19:09|3.3361
12:19:10|3.3363
12:19:11|3.3363
12:19:13|3.3371
12:19:13|3.3371
12:19:15|3.3362
12:19:15|3.3362
12:19:16|3.3362
12:19:17|3.3361
12:19:19|3.3363
12:19:19|3.3361
12:19:20|3.3363
12:19:21|3.3362
12:19:23|3.3364
12:19:24|3.3393
12:19:24|3.3393
12:19:26|3.3393
12:19:26|3.3393
12:19:28|3.3393
12:19:29|3.3389
12:19:30|3.3399
12:19:31|3.3398
12:19:32|3.3384
12:19:33|3.3393
12:19:34|3.3399
12:19:35|3.3388
12:19:36|3.3366
12:19:37|3.3371
12:19:38|3.336
12:19:39|3.336
12:19:40|3.335
12:19:41|3.3342
12:19:42|3.3329
12:19:43|3.3336
12:19:44|3.333
12:19:45|3.3326
12:19:46|3.333
12:19:47|3.333
12:19:48|3.3352
12:19:49|3.3315
12:19:50|3.3336
12:19:51|3.3313
12:19:52|3.3326
12:19:53|3.3326
12:19:54|3.333
12:19:55|3.3342
12:19:56|3.335
12:19:57|3.3342
12:19:58|3.333
12:19:59|3.3348
12:20:01|3.3355
12:20:01|3.3352
12:20:03|3.3365
12:20:03|3.3361
12:20:04|3.3346
12:20:05|3.3346
12:20:06|3.3354
12:20:07|3.3355
12:20:08|3.3355
12:20:10|3.3355
12:20:10|3.3358
12:20:12|3.3358
12:20:12|3.3368
12:20:13|3.3361
12:20:14|3.3361
12:20:15|3.3361
12:20:16|3.3359
12:20:17|3.336
12:20:18|3.337
12:20:19|3.3352
12:20:20|3.3361
12:20:22|3.3361
12:20:23|3.336
12:20:23|3.3361
12:20:25|3.3358
12:20:25|3.3352
12:20:26|3.3361
12:20:27|3.336
12:20:29|3.3361
12:20:31|3.337
12:20:32|3.3352
12:20:34|3.3365
12:20:35|3.3365
12:20:36|3.3361
12:20:37|3.3372
12:20:38|3.3372
12:20:39|3.3374
12:20:39|3.3369
12:20:40|3.337
12:20:41|3.337
12:20:42|3.337
12:20:44|3.3353
12:20:45|3.3344
12:20:45|3.3348
12:20:47|3.3358
12:20:48|3.3339
12:20:49|3.3339
12:20:49|3.3332
12:20:51|3.3354
12:20:51|3.3353
12:20:53|3.3344
12:20:54|3.3353
12:20:56|3.3365
12:20:56|3.3364
12:20:58|3.3365
12:20:59|3.3368
12:21:00|3.3389
12:21:01|3.3398
12:21:02|3.34
12:21:03|3.34
12:21:04|3.34
12:21:05|3.34
12:21:06|3.34
12:21:07|3.3408
12:21:08|3.3407
12:21:09|3.3433
12:21:10|3.3431
12:21:11|3.344
12:21:12|3.3439
12:21:13|3.3411
12:21:14|3.3436
12:21:15|3.3432
12:21:16|3.3428
12:21:17|3.3432
12:21:18|3.3429
12:21:19|3.3435
12:21:20|3.3428
12:21:21|3.3428
12:21:22|3.3386
12:21:23|3.3385
12:21:24|3.3384
12:21:25|3.3389
12:21:26|3.3398
12:21:27|3.338
12:21:28|3.3386
12:21:29|3.3386
12:21:31|3.3399
12:21:33|3.339
12:21:34|3.3401
12:21:34|3.342
12:21:36|3.3429
12:21:37|3.3431
12:21:38|3.3439
12:21:39|3.3436
12:21:41|3.3437
12:21:41|3.3436
12:21:43|3.3431
12:21:44|3.343
12:21:45|3.3441
12:21:46|3.3442
12:21:47|3.3437
12:21:48|3.3437
12:21:49|3.3442
12:21:50|3.3442
12:21:51|3.344
12:21:52|3.3442
12:21:53|3.3444
12:21:53|3.3443
12:21:55|3.3446
12:21:56|3.345
12:21:57|3.3455
12:21:58|3.3481
12:21:59|3.3446
12:22:00|3.3448
12:22:01|3.3487
12:22:02|3.347
12:22:03|3.3472
12:22:04|3.3456
12:22:05|3.3456
12:22:06|3.346
12:22:07|3.3459
12:22:08|3.3468
12:22:08|3.3459
12:22:10|3.3453
12:22:11|3.3436
12:22:12|3.3455
12:22:12|3.3451
12:22:14|3.3449
12:22:15|3.3439
12:22:16|3.3445
12:22:18|3.3436
12:22:19|3.3415
12:22:19|3.342
12:22:21|3.3402
12:22:21|3.3402
12:22:22|3.3402
12:22:24|3.339
12:22:24|3.3396
12:22:26|3.3393
12:22:26|3.3393
12:22:27|3.3393
12:22:29|3.3392
12:22:30|3.3389
12:22:32|3.3391
12:22:33|3.3386
12:22:35|3.338
12:22:37|3.3385
12:22:38|3.3387
12:22:39|3.3379
12:22:40|3.3366
12:22:42|3.337
12:22:43|3.3374
12:22:44|3.3367
12:22:45|3.335
12:22:46|3.333
12:22:47|3.335
12:22:48|3.3367
12:22:49|3.3353
12:22:50|3.3356
12:22:51|3.3356
12:22:52|3.3356
12:22:53|3.3366
12:22:54|3.3365
12:22:56|3.3363
12:22:56|3.3354
12:22:57|3.3354
12:22:58|3.3345
12:22:59|3.3345
12:23:00|3.3338
12:23:01|3.3327
12:23:02|3.3338
12:23:03|3.3336
12:23:05|3.333
12:23:06|3.333
12:23:07|3.3324
12:23:08|3.3326
12:23:08|3.333
12:23:10|3.3319
12:23:11|3.3328
12:23:12|3.3317
12:23:13|3.3318
12:23:14|3.3323
12:23:15|3.3323
12:23:15|3.3324
12:23:16|3.3322
12:23:18|3.3322
12:23:19|3.3287
12:23:20|3.327
12:23:21|3.3277
12:23:22|3.328
12:23:23|3.3289
12:23:24|3.3274
12:23:25|3.3276
12:23:26|3.3261
12:23:27|3.3265
12:23:28|3.3266
12:23:29|3.3266
12:23:30|3.327
12:23:31|3.3282
12:23:33|3.3314
12:23:34|3.3315
12:23:34|3.3306
12:23:35|3.3306
12:23:37|3.3306
12:23:38|3.3305
12:23:39|3.3305
12:23:40|3.3311
12:23:41|3.3301
12:23:42|3.3275
12:23:44|3.3275
12:23:44|3.3259
12:23:45|3.3259
12:23:46|3.3252
12:23:47|3.325
12:23:48|3.3273
12:23:49|3.3273
12:23:50|3.3281
12:23:51|3.3283
12:23:52|3.3299
12:23:53|3.3282
12:23:54|3.3282
12:23:55|3.3282
12:23:56|3.3276
12:23:57|3.3286
12:23:58|3.3281
12:24:00|3.3279
12:24:00|3.325
12:24:01|3.325
12:24:03|3.3266
12:24:04|3.3252
12:24:06|3.3241
12:24:06|3.325
12:24:08|3.3254
12:24:08|3.325
12:24:10|3.3258
12:24:11|3.3253
12:24:12|3.326
12:24:13|3.326
12:24:13|3.3272
12:24:15|3.3282
12:24:16|3.3281
12:24:17|3.3288
12:24:18|3.329
12:24:19|3.329
12:24:20|3.3295
12:24:21|3.3291
12:24:22|3.3304
12:24:23|3.3322
12:24:24|3.3334
12:24:25|3.3337
12:24:25|3.3336
12:24:26|3.3337
12:24:29|3.3349
12:24:29|3.3353
12:24:31|3.3354
12:24:32|3.3368
12:24:34|3.3365
12:24:34|3.3365
12:24:37|3.3369
12:24:38|3.3363
12:24:39|3.3361
12:24:40|3.3365
12:24:41|3.3368
12:24:42|3.3373
12:24:43|3.3375
12:24:44|3.3374
12:24:45|3.338
12:24:46|3.3382
12:24:47|3.3388
12:24:48|3.3384
12:24:49|3.3375
12:24:50|3.3375
12:24:51|3.3342
12:24:52|3.3344
12:24:54|3.336
12:24:55|3.336
12:24:56|3.336
12:24:57|3.3371
12:24:58|3.3371
12:24:58|3.3357
12:25:00|3.337
12:25:01|3.3366
12:25:01|3.3357
12:25:03|3.3356
12:25:04|3.3363
12:25:05|3.3366
12:25:05|3.337
12:25:07|3.3375
12:25:07|3.3381
12:25:09|3.3384
12:25:10|3.3386
12:25:11|3.3386
12:25:11|3.3386
12:25:13|3.3381
12:25:14|3.3379
12:25:15|3.3384
12:25:16|3.3376
12:25:17|3.3371
12:25:18|3.3362
12:25:19|3.3366
12:25:20|3.3361
12:25:21|3.3366
12:25:21|3.3366
12:25:23|3.3368
12:25:23|3.3383
12:25:25|3.3394
12:25:26|3.34
12:25:26|3.34
12:25:28|3.339
12:25:29|3.337
12:25:29|3.3374
12:25:31|3.3376
12:25:32|3.3342
12:25:33|3.3364
12:25:34|3.3358
12:25:36|3.3364
12:25:38|3.3365
12:25:39|3.3373
12:25:39|3.3367
12:25:40|3.3367
12:25:42|3.3371
12:25:42|3.3369
12:25:43|3.3367
12:25:45|3.3387
12:25:45|3.3381
12:25:46|3.3381
12:25:47|3.3385
12:25:49|3.3383
12:25:50|3.3377
12:25:51|3.3376
12:25:52|3.3376
12:25:53|3.3376
12:25:53|3.3381
12:25:55|3.3362
12:25:57|3.3341
12:25:57|3.3367
12:25:58|3.336
12:26:00|3.336
12:26:01|3.336
12:26:02|3.3365
12:26:02|3.3356
12:26:03|3.3367
12:26:05|3.3367
12:26:06|3.3367
12:26:07|3.3355
12:26:08|3.3324
12:26:08|3.3319
12:26:09|3.3331
12:26:10|3.3331
12:26:12|3.3331
12:26:12|3.3336
12:26:13|3.3336
12:26:14|3.3336
12:26:16|3.3332
12:26:17|3.3331
12:26:17|3.3342
12:26:19|3.3342
12:26:19|3.333
12:26:20|3.333
12:26:21|3.334
12:26:22|3.3343
12:26:24|3.3343
12:26:24|3.3354
12:26:25|3.3347
12:26:26|3.3355
12:26:27|3.3355
12:26:28|3.3348
12:26:30|3.3353
12:26:30|3.335
12:26:31|3.3353
12:26:33|3.3353
12:26:34|3.3353
12:26:35|3.3353
12:26:37|3.3369
12:26:39|3.3379
12:26:39|3.3379
12:26:41|3.3379
12:26:41|3.3379
12:26:43|3.3379
12:26:44|3.338
12:26:45|3.3385
12:26:45|3.3385
12:26:47|3.3385
12:26:48|3.3385
12:26:49|3.3376
12:26:49|3.3373
12:26:51|3.3377
12:26:52|3.338
12:26:53|3.3385
12:26:54|3.3384
12:26:55|3.3384
12:26:56|3.338
12:26:57|3.3384
12:26:57|3.338
12:26:59|3.3385
12:26:59|3.336
12:27:01|3.336
12:27:02|3.3377
12:27:02|3.3373
12:27:03|3.3374
12:27:04|3.3373
12:27:06|3.3357
12:27:07|3.3387
12:27:07|3.3378
12:27:09|3.3385
12:27:10|3.3382
12:27:12|3.3382
12:27:12|3.3383
12:27:13|3.3373
12:27:14|3.3373
12:27:15|3.3376
12:27:16|3.3377
12:27:17|3.3379
12:27:18|3.3379
12:27:19|3.3386
12:27:20|3.3386
12:27:21|3.3386
12:27:22|3.3391
12:27:23|3.3384
12:27:24|3.3384
12:27:25|3.3383
12:27:26|3.3383
12:27:27|3.3385
12:27:28|3.3388
12:27:29|3.3389
12:27:30|3.338
12:27:31|3.338
12:27:32|3.338
12:27:33|3.338
12:27:34|3.3392
12:27:36|3.3395
12:27:38|3.3398
12:27:38|3.3397
12:27:40|3.3387
12:27:40|3.3385
12:27:42|3.3394
12:27:43|3.3394
12:27:43|3.3387
12:27:45|3.3387
12:27:46|3.3387
12:27:47|3.34
12:27:48|3.3424
12:27:49|3.3419
12:27:50|3.3418
12:27:51|3.3427
12:27:52|3.3432
12:27:53|3.3429
12:27:54|3.3425
12:27:55|3.3423
12:27:56|3.342
12:27:57|3.342
12:27:58|3.3424
12:28:00|3.3431
12:28:01|3.3431
12:28:01|3.342
12:28:03|3.3417
12:28:04|3.3417
12:28:04|3.3405
12:28:06|3.3396
12:28:06|3.3396
12:28:08|3.3387
12:28:09|3.3388
12:28:09|3.3399
12:28:10|3.3405
12:28:11|3.34
12:28:13|3.3408
12:28:14|3.3413
12:28:15|3.3411
12:28:16|3.341
12:28:17|3.343
12:28:18|3.3412
12:28:19|3.3408
12:28:20|3.3404
12:28:21|3.3388
12:28:22|3.3379
12:28:23|3.339
12:28:24|3.3375
12:28:25|3.3375
12:28:26|3.3375
12:28:27|3.3375
12:28:28|3.3375
12:28:29|3.3389
12:28:30|3.3388
12:28:31|3.339
12:28:32|3.339
12:28:33|3.3385
12:28:34|3.3375
12:28:35|3.3379
12:28:36|3.3379
12:28:38|3.3367
12:28:40|3.3375
12:28:40|3.3358
12:28:42|3.3364
12:28:42|3.3352
12:28:43|3.336
12:28:45|3.3332
12:28:46|3.3345
12:28:47|3.3327
12:28:48|3.3344
12:28:49|3.3344
12:28:50|3.3348
12:28:51|3.3366
12:28:52|3.3342
12:28:53|3.3364
12:28:55|3.3376
12:28:55|3.3376
12:28:57|3.3368
12:28:57|3.337
12:28:58|3.3379
12:29:00|3.3395
12:29:00|3.3391
12:29:01|3.3391
12:29:02|3.3393
12:29:03|3.3392
12:29:04|3.3392
12:29:06|3.3387
12:29:06|3.3387
12:29:08|3.3387
12:29:09|3.3391
12:29:10|3.3392
12:29:10|3.3393
12:29:12|3.3393
12:29:13|3.3397
12:29:14|3.34
12:29:14|3.34
12:29:15|3.34
12:29:17|3.3399
12:29:17|3.3401
12:29:19|3.3401
12:29:20|3.3401
12:29:21|3.3376
12:29:21|3.3362
12:29:22|3.3358
12:29:23|3.3355
12:29:24|3.3342
12:29:25|3.335
12:29:26|3.3343
12:29:27|3.3364
12:29:28|3.3354
12:29:29|3.3364
12:29:30|3.3357
12:29:31|3.3355
12:29:32|3.3359
12:29:33|3.3368
12:29:35|3.3368
12:29:36|3.3368
12:29:37|3.3374
12:29:39|3.3365
12:29:40|3.3368
12:29:41|3.3368
12:29:42|3.3368
12:29:44|3.3375
12:29:45|3.3352
12:29:46|3.3336
12:29:47|3.3323
12:29:48|3.3327
12:29:49|3.3329
12:29:50|3.3341
12:29:51|3.3332
12:29:52|3.333
12:29:53|3.3317
12:29:54|3.3361
12:29:55|3.3361
12:29:56|3.3359
12:29:57|3.3352
12:29:58|3.3365
12:30:00|3.3366
12:30:00|3.337
12:30:01|3.337
12:30:02|3.3361
12:30:03|3.336
12:30:04|3.3357
12:30:05|3.3359
12:30:06|3.3356
12:30:08|3.334
12:30:09|3.3325
12:30:11|3.333
12:30:11|3.332
12:30:12|3.3343
12:30:14|3.3334
12:30:15|3.3324
12:30:15|3.3336
12:30:17|3.333
12:30:18|3.333
12:30:19|3.3331
12:30:20|3.3331
12:30:21|3.3347
12:30:22|3.3363
12:30:23|3.3345
12:30:24|3.3354
12:30:25|3.3367
12:30:26|3.3335
12:30:27|3.3342
12:30:28|3.3341
12:30:29|3.3331
12:30:30|3.3349
12:30:31|3.3346
12:30:32|3.3346
12:30:33|3.3349
12:30:34|3.3349
12:30:35|3.3331
12:30:36|3.3331
12:30:37|3.3322
12:30:38|3.3328
12:30:39|3.3312
12:30:40|3.3312
12:30:42|3.3311
12:30:43|3.33
12:30:44|3.3301
12:30:44|3.3306
12:30:45|3.33
12:30:46|3.3301
12:30:47|3.33
12:30:49|3.3301
12:30:50|3.3291
12:30:51|3.328
12:30:51|3.3256
12:30:52|3.3251
12:30:53|3.3271
12:30:55|3.3254
12:30:55|3.3246
12:30:57|3.3246
12:30:58|3.324
12:30:59|3.3248
12:30:59|3.3248
12:31:01|3.325
12:31:02|3.3249
12:31:02|3.3251
12:31:04|3.3242
12:31:05|3.3242
12:31:06|3.3252
12:31:07|3.3253
12:31:08|3.3261
12:31:09|3.3269
12:31:10|3.3261
12:31:12|3.3273
12:31:13|3.3265
12:31:14|3.3262
12:31:15|3.3287
12:31:15|3.3287
12:31:16|3.3281
12:31:18|3.3268
12:31:18|3.3268
12:31:19|3.3247
12:31:20|3.3247
12:31:22|3.3242
12:31:22|3.3242
12:31:23|3.3219
12:31:25|3.32
12:31:25|3.3199
12:31:26|3.3192
12:31:27|3.3192
12:31:28|3.3196
12:31:29|3.3196
12:31:30|3.3198
12:31:32|3.3192
12:31:32|3.32
12:31:33|3.3199
12:31:35|3.3174
12:31:35|3.32
12:31:36|3.32
12:31:37|3.32
12:31:38|3.32
12:31:41|3.321
12:31:42|3.3206
12:31:43|3.321
12:31:44|3.323
12:31:46|3.321
12:31:47|3.3218
12:31:48|3.3232
12:31:49|3.3229
12:31:50|3.3231
12:31:51|3.3234
12:31:52|3.3232
12:31:54|3.3232
12:31:54|3.3234
12:31:55|3.3227
12:31:56|3.3231
12:31:57|3.3231
12:31:58|3.3231
12:32:00|3.3209
12:32:01|3.3214
12:32:02|3.322
12:32:03|3.3224
12:32:04|3.3217
12:32:05|3.3219
12:32:07|3.3219
12:32:08|3.3219
12:32:08|3.3218
12:32:09|3.3218
12:32:10|3.3196
12:32:11|3.3189
12:32:12|3.3184
12:32:14|3.32
12:32:15|3.32
12:32:15|3.319
12:32:16|3.3202
12:32:18|3.321
12:32:19|3.3218
12:32:19|3.3219
12:32:20|3.3219
12:32:21|3.3232
12:32:22|3.3227
12:32:23|3.3218
12:32:24|3.323
12:32:25|3.323
12:32:26|3.3217
12:32:28|3.3206
12:32:28|3.3204
12:32:29|3.3196
12:32:30|3.3196
12:32:31|3.3196
12:32:33|3.3173
12:32:33|3.3182
12:32:34|3.3175
12:32:36|3.3159
12:32:36|3.3153
12:32:37|3.3144
12:32:39|3.3171
12:32:39|3.3171
12:32:41|3.3168
12:32:43|3.3168
12:32:44|3.3193
12:32:46|3.3169
12:32:47|3.317
12:32:49|3.3154
12:32:50|3.3157
12:32:50|3.3139
12:32:52|3.3146
12:32:53|3.3146
12:32:53|3.3147
12:32:55|3.3145
12:32:56|3.3165
12:32:57|3.3153
12:32:58|3.3158
12:32:59|3.3145
12:33:00|3.3138
12:33:01|3.3144
12:33:02|3.3137
12:33:03|3.3135
12:33:04|3.3135
12:33:05|3.3134
12:33:06|3.3117
12:33:07|3.3122
12:33:08|3.3136
12:33:09|3.3121
12:33:10|3.3111
12:33:11|3.3096
12:33:13|3.3095
12:33:14|3.31
12:33:15|3.3086
12:33:16|3.3084
12:33:16|3.3086
12:33:18|3.3074
12:33:19|3.3091
12:33:20|3.3109
12:33:21|3.3106
12:33:22|3.3093
12:33:22|3.3085
12:33:24|3.3083
12:33:24|3.3091
12:33:26|3.3096
12:33:27|3.3101
12:33:28|3.3099
12:33:29|3.3103
12:33:30|3.3103
12:33:31|3.3099
12:33:32|3.31
12:33:33|3.3093
12:33:34|3.3097
12:33:35|3.3087
12:33:36|3.3075
12:33:37|3.3073
12:33:38|3.3058
12:33:39|3.305
12:33:39|3.3066
12:33:41|3.3072
12:33:43|3.3068
12:33:43|3.3066
12:33:45|3.3066
12:33:46|3.3057
12:33:47|3.3054
12:33:48|3.3052
12:33:49|3.3049
12:33:50|3.3058
12:33:51|3.3062
12:33:52|3.3049
12:33:53|3.305
12:33:54|3.3066
12:33:55|3.3056
12:33:56|3.3032
12:33:56|3.3031
12:33:58|3.3029
12:34:00|3.302
12:34:00|3.2974
12:34:01|3.295
12:34:02|3.299
12:34:03|3.295
12:34:04|3.2959
12:34:05|3.2951
12:34:06|3.2963
12:34:07|3.2986
12:34:08|3.2984
12:34:09|3.2999
12:34:11|3.3001
12:34:12|3.3012
12:34:13|3.3012
12:34:14|3.3011
12:34:14|3.3025
12:34:16|3.3026
12:34:16|3.3031
12:34:18|3.3025
12:34:19|3.3029
12:34:20|3.3014
12:34:21|3.3014
12:34:22|3.3031
12:34:23|3.3036
12:34:24|3.3036
12:34:25|3.3014
12:34:25|3.3014
12:34:26|3.3036
12:34:27|3.3031
12:34:29|3.3045
12:34:29|3.3045
12:34:30|3.3047
12:34:32|3.3053
12:34:32|3.3058
12:34:33|3.3063
12:34:34|3.3078
12:34:36|3.308
12:34:37|3.3083
12:34:38|3.3085
12:34:39|3.3085
12:34:40|3.3085
12:34:40|3.3092
12:34:42|3.3095
12:34:44|3.3095
12:34:45|3.3092
12:34:46|3.3085
12:34:47|3.308
12:34:48|3.3059
12:34:49|3.3059
12:34:50|3.305
12:34:52|3.3043
12:34:52|3.3041
12:34:54|3.3034
12:34:55|3.3038
12:34:56|3.3032
12:34:57|3.3013
12:34:58|3.3053
12:34:59|3.3053
12:35:00|3.3053
12:35:01|3.305
12:35:02|3.3086
12:35:04|3.3083
12:35:05|3.3082
12:35:06|3.3089
12:35:07|3.3094
12:35:08|3.3088
12:35:09|3.3079
12:35:09|3.3089
12:35:10|3.3062
12:35:11|3.3063
12:35:13|3.3063
12:35:14|3.3068
12:35:15|3.3068
12:35:16|3.3075
12:35:17|3.3055
12:35:17|3.3066
12:35:19|3.3054
12:35:20|3.3067
12:35:21|3.3084
12:35:22|3.3072
12:35:23|3.3081
12:35:24|3.3073
12:35:25|3.3073
12:35:25|3.3082
12:35:26|3.3082
12:35:28|3.3083
12:35:28|3.3085
12:35:30|3.3072
12:35:31|3.3092
12:35:32|3.3092
12:35:33|3.3086
12:35:34|3.3068
12:35:35|3.3092
12:35:36|3.3072
12:35:37|3.307
12:35:38|3.3071
12:35:39|3.3072
12:35:40|3.3063
12:35:41|3.3072
12:35:42|3.3083
12:35:43|3.3083
12:35:45|3.3078
12:35:46|3.3093
12:35:47|3.3092
12:35:48|3.3092
12:35:50|3.31
12:35:50|3.3093
12:35:53|3.3093
12:35:53|3.3113
12:35:54|3.3113
12:35:55|3.3119
12:35:56|3.3139
12:35:57|3.3139
12:35:58|3.3133
12:35:59|3.3133
12:36:01|3.3134
12:36:03|3.3121
12:36:03|3.3136
12:36:04|3.3142
12:36:05|3.3143
12:36:06|3.3145
12:36:07|3.3145
12:36:08|3.3145
12:36:09|3.3141
12:36:10|3.3145
12:36:11|3.3145
12:36:12|3.3154
12:36:13|3.3154
12:36:14|3.3158
12:36:15|3.3155
12:36:16|3.3167
12:36:18|3.3163
12:36:18|3.3165
12:36:20|3.3164
12:36:20|3.3164
12:36:22|3.3167
12:36:22|3.3167
12:36:23|3.3174
12:36:24|3.3165
12:36:25|3.3173
12:36:26|3.3182
12:36:27|3.3181
12:36:28|3.318
12:36:29|3.3175
12:36:31|3.3186
12:36:31|3.3186
12:36:32|3.3197
12:36:33|3.3188
12:36:34|3.32
12:36:35|3.3208
12:36:36|3.3205
12:36:37|3.3221
12:36:38|3.3228
12:36:39|3.3212
12:36:40|3.3232
12:36:41|3.3233
12:36:42|3.3228
12:36:43|3.3236
12:36:45|3.3248
12:36:47|3.3238
12:36:48|3.3238
12:36:49|3.3239
12:36:50|3.3229
12:36:51|3.3215
12:36:52|3.3231
12:36:54|3.3236
12:36:55|3.3236
12:36:56|3.3264
12:36:57|3.3264
12:36:58|3.3257
12:37:00|3.3269
12:37:00|3.3261
12:37:01|3.3274
12:37:02|3.3278
12:37:03|3.3274
12:37:04|3.3274
12:37:05|3.3281
12:37:06|3.3278
12:37:07|3.33
12:37:09|3.3278
12:37:10|3.3286
12:37:11|3.3291
12:37:12|3.3291
12:37:13|3.3291
12:37:14|3.3291
12:37:15|3.3291
12:37:16|3.33
12:37:17|3.33
12:37:18|3.33
12:37:19|3.33
12:37:20|3.33
12:37:21|3.3299
12:37:21|3.3299
12:37:23|3.33
12:37:24|3.3297
12:37:24|3.33
12:37:25|3.33
12:37:27|3.33
12:37:28|3.3291
12:37:29|3.3299
12:37:30|3.331
12:37:31|3.3277
12:37:32|3.3292
12:37:33|3.3298
12:37:33|3.3304
12:37:35|3.33
12:37:35|3.33
12:37:37|3.3301
12:37:38|3.3301
12:37:39|3.3303
12:37:39|3.3298
12:37:41|3.3296
12:37:42|3.3285
12:37:43|3.3273
12:37:43|3.3253
12:37:45|3.3245
12:37:47|3.3245
12:37:48|3.324
12:37:49|3.324
12:37:50|3.3242
12:37:51|3.3242
12:37:52|3.3242
12:37:53|3.3258
12:37:54|3.3258
12:37:55|3.3261
12:37:56|3.3261
12:37:57|3.3253
12:37:58|3.3245
12:37:59|3.3239
12:37:59|3.325
12:38:00|3.3215
12:38:02|3.3227
12:38:02|3.3227
12:38:04|3.3217
12:38:04|3.3231
12:38:06|3.3231
12:38:07|3.3218
12:38:08|3.3213
12:38:09|3.3195
12:38:10|3.3175
12:38:11|3.3181
12:38:12|3.3189
12:38:13|3.3181
12:38:14|3.3176
12:38:15|3.3187
12:38:16|3.3184
12:38:17|3.3198
12:38:18|3.3194
12:38:19|3.3204
12:38:20|3.3212
12:38:22|3.3202
12:38:22|3.321
12:38:24|3.321
12:38:24|3.321
12:38:25|3.3216
12:38:26|3.3235
12:38:27|3.3235
12:38:28|3.3244
12:38:29|3.3233
12:38:30|3.3233
12:38:31|3.3233
12:38:33|3.3233
12:38:33|3.3221
12:38:35|3.3221
12:38:35|3.3221
12:38:36|3.3221
12:38:38|3.3245
12:38:39|3.3257
12:38:40|3.3265
12:38:41|3.3256
12:38:42|3.3258
12:38:43|3.3256
12:38:44|3.3258
12:38:45|3.3258
12:38:46|3.3258
12:38:48|3.3276
12:38:49|3.3276
12:38:50|3.3276
12:38:52|3.326
12:38:53|3.328
12:38:54|3.328
12:38:56|3.3271
12:38:56|3.3262
12:38:57|3.3281
12:38:58|3.3272
12:38:59|3.3269
12:39:00|3.3282
12:39:01|3.3298
12:39:02|3.33
12:39:03|3.3319
12:39:04|3.3311
12:39:05|3.3311
12:39:06|3.3321
12:39:07|3.3298
12:39:08|3.328
12:39:09|3.3275
12:39:10|3.3283
12:39:11|3.3287
12:39:12|3.3287
12:39:13|3.3301
12:39:14|3.3294
12:39:16|3.3316
12:39:16|3.3323
12:39:17|3.3327
12:39:18|3.3334
12:39:19|3.3334
12:39:20|3.333
12:39:21|3.333
12:39:22|3.3324
12:39:23|3.332
12:39:24|3.3313
12:39:25|3.3321
12:39:26|3.3323
12:39:27|3.3323
12:39:28|3.3328
12:39:29|3.3328
12:39:30|3.3328
12:39:31|3.3328
12:39:32|3.3338
12:39:33|3.3326
12:39:34|3.3321
12:39:35|3.3321
12:39:36|3.3323
12:39:37|3.3323
12:39:38|3.3341
12:39:39|3.3341
12:39:40|3.3341
12:39:41|3.3337
12:39:42|3.334
12:39:43|3.334
12:39:44|3.3336
12:39:45|3.3336
12:39:46|3.333
12:39:48|3.3325
12:39:50|3.33
12:39:51|3.3291
12:39:53|3.3245
12:39:54|3.324
12:39:55|3.321
12:39:56|3.3225
12:39:57|3.3241
12:39:59|3.3248
12:40:00|3.3234
12:40:01|3.3262
12:40:03|3.3248
12:40:03|3.3248
12:40:04|3.3252
12:40:06|3.3251
12:40:07|3.3262
12:40:08|3.3261
12:40:09|3.3254
12:40:10|3.3259
12:40:11|3.3272
12:40:12|3.3285
12:40:13|3.3269
12:40:14|3.3274
12:40:15|3.3274
12:40:16|3.3255
12:40:17|3.3263
12:40:18|3.3255
12:40:19|3.3279
12:40:20|3.3271
12:40:21|3.3264
12:40:22|3.3262
12:40:23|3.3262
12:40:24|3.3272
12:40:25|3.3272
12:40:26|3.3283
12:40:27|3.3288
12:40:28|3.3308
12:40:29|3.3309
12:40:30|3.3309
12:40:31|3.3309
12:40:32|3.3318
12:40:33|3.3317
12:40:34|3.3308
12:40:35|3.3308
12:40:36|3.3288
12:40:37|3.3288
12:40:38|3.3279
12:40:39|3.3277
12:40:40|3.3281
12:40:41|3.3281
12:40:42|3.3263
12:40:43|3.3273
12:40:44|3.3263
12:40:45|3.3267
12:40:46|3.3285
12:40:47|3.3286
12:40:48|3.3268
12:40:50|3.3281
12:40:51|3.3281
12:40:53|3.3295
12:40:54|3.327
12:40:56|3.328
12:40:56|3.3299
12:40:58|3.3299
12:40:59|3.33
12:41:00|3.33
12:41:01|3.33
12:41:03|3.3288
12:41:04|3.3283
12:41:04|3.3295
12:41:06|3.3306
12:41:06|3.3306
12:41:08|3.3294
12:41:09|3.3297
12:41:10|3.328
12:41:11|3.3299
12:41:12|3.3285
12:41:13|3.3288
12:41:14|3.3288
12:41:15|3.33
12:41:16|3.33
12:41:17|3.33
12:41:18|3.3296
12:41:19|3.3296
12:41:19|3.33
12:41:21|3.3312
12:41:22|3.3307
12:41:22|3.3295
12:41:24|3.3295
12:41:25|3.3298
12:41:25|3.3298
12:41:26|3.3298
12:41:27|3.33
12:41:29|3.3288
12:41:30|3.3288
12:41:31|3.3288
12:41:32|3.3288
12:41:33|3.3289
12:41:33|3.3289
12:41:35|3.3289
12:41:36|3.3292
12:41:37|3.3302
12:41:38|3.3318
12:41:39|3.332
12:41:40|3.3316
12:41:41|3.3326
12:41:41|3.3326
12:41:43|3.3315
12:41:44|3.3315
12:41:45|3.3335
12:41:46|3.3335
12:41:46|3.3323
12:41:48|3.3335
12:41:48|3.334
12:41:51|3.334
12:41:52|3.3317
12:41:52|3.3317
12:41:54|3.3327
12:41:56|3.3326
12:41:57|3.333
12:41:58|3.333
12:41:59|3.3317
12:42:00|3.3326
12:42:01|3.3319
12:42:02|3.3319
12:42:03|3.3326
12:42:04|3.3324
12:42:05|3.334
12:42:06|3.3331
12:42:07|3.3331
12:42:08|3.3331
12:42:10|3.3349
12:42:11|3.3352
12:42:12|3.3352
12:42:13|3.3359
12:42:14|3.3354
12:42:14|3.3361
12:42:16|3.3359
12:42:17|3.3367
12:42:18|3.337
12:42:19|3.3358
12:42:20|3.3348
12:42:21|3.335
12:42:21|3.3349
12:42:22|3.3342
12:42:24|3.3339
12:42:25|3.3347
12:42:26|3.3347
12:42:27|3.3326
12:42:28|3.337
12:42:28|3.3381
12:42:30|3.3366
12:42:31|3.3385
12:42:32|3.3385
12:42:33|3.3385
12:42:34|3.3375
12:42:35|3.3382
12:42:36|3.3372
12:42:37|3.3372
12:42:38|3.3373
12:42:39|3.3378
12:42:40|3.3395
12:42:41|3.339
12:42:42|3.3379
12:42:43|3.3355
12:42:44|3.336
12:42:45|3.3373
12:42:46|3.3355
12:42:47|3.3379
12:42:48|3.3379
12:42:49|3.3389
12:42:50|3.3389
12:42:52|3.3394
12:42:53|3.3421
12:42:54|3.3426
12:42:55|3.3429
12:42:56|3.3421
12:42:58|3.3424
12:43:00|3.3427
12:43:00|3.3427
12:43:02|3.3424
12:43:02|3.3401
12:43:04|3.341
12:43:05|3.341
12:43:05|3.3457
12:43:07|3.3458
12:43:07|3.3463
12:43:09|3.3449
12:43:09|3.3449
12:43:11|3.3456
12:43:12|3.3436
12:43:13|3.3433
12:43:14|3.3419
12:43:15|3.3423
12:43:16|3.3423
12:43:17|3.3423
12:43:18|3.3423
12:43:19|3.3412
12:43:20|3.3424
12:43:21|3.3443
12:43:22|3.3435
12:43:23|3.3434
12:43:24|3.3416
12:43:25|3.3426
12:43:26|3.3451
12:43:27|3.3451
12:43:28|3.3448
12:43:29|3.3441
12:43:30|3.3446
12:43:31|3.3441
12:43:32|3.3441
12:43:33|3.3439
12:43:34|3.3438
12:43:35|3.3423
12:43:36|3.341
12:43:37|3.3418
12:43:38|3.3393
12:43:39|3.3391
12:43:40|3.3395
12:43:41|3.3373
12:43:42|3.3389
12:43:43|3.3389
12:43:44|3.3359
12:43:45|3.3373
12:43:46|3.34
12:43:47|3.34
12:43:48|3.3414
12:43:49|3.3409
12:43:50|3.342
12:43:51|3.3425
12:43:53|3.3424
12:43:55|3.3433
12:43:55|3.3433
12:43:57|3.3426
12:43:58|3.3429
12:43:59|3.3431
12:44:00|3.3437
12:44:00|3.3436
12:44:02|3.3432
12:44:04|3.3429
12:44:04|3.3407
12:44:05|3.3405
12:44:07|3.34
12:44:08|3.3395
12:44:09|3.3412
12:44:10|3.3426
12:44:11|3.342
12:44:12|3.342
12:44:12|3.3419
12:44:14|3.3413
12:44:14|3.3413
12:44:15|3.34
12:44:17|3.3393
12:44:18|3.3396
12:44:19|3.3399
12:44:20|3.3417
12:44:21|3.3417
12:44:22|3.3418
12:44:22|3.3419
12:44:23|3.3417
12:44:25|3.3433
12:44:26|3.3411
12:44:26|3.3466
12:44:27|3.3454
12:44:28|3.3464
12:44:29|3.3464
12:44:31|3.3441
12:44:31|3.3439
12:44:32|3.3413
12:44:33|3.3432
12:44:34|3.3446
12:44:36|3.3446
12:44:36|3.3453
12:44:38|3.3442
12:44:38|3.3452
12:44:39|3.3424
12:44:41|3.3423
12:44:42|3.3419
12:44:43|3.3401
12:44:44|3.3402
12:44:45|3.3406
12:44:46|3.3403
12:44:47|3.3423
12:44:48|3.3409
12:44:49|3.3417
12:44:50|3.3402
12:44:51|3.3398
12:44:52|3.3398
12:44:54|3.3395
12:44:54|3.3393
12:44:56|3.3373
12:44:57|3.3396
12:44:58|3.3375
12:44:59|3.3392
12:45:00|3.3392
12:45:01|3.3387
12:45:03|3.34
12:45:04|3.3379
12:45:05|3.3379
12:45:06|3.339
12:45:07|3.339
12:45:08|3.3389
12:45:09|3.3389
12:45:10|3.3395
12:45:12|3.3379
12:45:13|3.3394
12:45:14|3.3376
12:45:15|3.3375
12:45:16|3.3376
12:45:18|3.3372
12:45:18|3.3366
12:45:19|3.3366
12:45:20|3.336
12:45:21|3.3361
12:45:22|3.3349
12:45:23|3.3362
12:45:25|3.3349
12:45:25|3.3362
12:45:26|3.3366
12:45:27|3.3368
12:45:28|3.3368
12:45:30|3.3376
12:45:30|3.3378
12:45:31|3.3378
12:45:32|3.338
12:45:33|3.338
12:45:35|3.3389
12:45:35|3.3384
12:45:36|3.3378
12:45:37|3.338
12:45:38|3.3381
12:45:39|3.337
12:45:40|3.3367
12:45:41|3.3367
12:45:42|3.3361
12:45:43|3.3374
12:45:44|3.3368
12:45:45|3.3348
12:45:46|3.3352
12:45:47|3.3352
12:45:48|3.3361
12:45:49|3.3361
12:45:50|3.3361
12:45:51|3.3361
12:45:52|3.3369
12:45:54|3.3369
12:45:55|3.3354
12:45:56|3.3362
12:45:57|3.334
12:45:58|3.3337
12:45:59|3.3349
12:46:00|3.3341
12:46:01|3.3345
12:46:02|3.3346
12:46:04|3.3345
12:46:04|3.3331
12:46:06|3.3339
12:46:07|3.3331
12:46:07|3.3337
12:46:08|3.333
12:46:10|3.3339
12:46:10|3.3327
12:46:12|3.3337
12:46:12|3.3338
12:46:14|3.3331
12:46:14|3.3331
12:46:15|3.3336
12:46:17|3.3337
12:46:17|3.3337
12:46:19|3.3337
12:46:20|3.3359
12:46:20|3.3349
12:46:22|3.333
12:46:23|3.3325
12:46:24|3.3323
12:46:25|3.333
12:46:26|3.3312
12:46:27|3.3326
12:46:28|3.3315
12:46:29|3.332
12:46:30|3.3301
12:46:31|3.3313
12:46:32|3.3288
12:46:33|3.3269
12:46:34|3.3264
12:46:35|3.3242
12:46:36|3.3249
12:46:37|3.3255
12:46:38|3.3256
12:46:39|3.3265
12:46:40|3.3262
12:46:41|3.3264
12:46:42|3.325
12:46:43|3.3256
12:46:44|3.325
12:46:45|3.3252
12:46:46|3.3258
12:46:47|3.3262
12:46:48|3.3245
12:46:49|3.3256
12:46:50|3.3246
12:46:51|3.3256
12:46:52|3.3256
12:46:53|3.3247
12:46:54|3.3249
12:46:56|3.3228
12:46:57|3.3223
12:46:58|3.3222
12:47:00|3.3226
12:47:01|3.3242
12:47:02|3.3246
12:47:03|3.3249
12:47:04|3.3238
12:47:05|3.3249
12:47:06|3.3238
12:47:07|3.3222
12:47:09|3.3227
12:47:09|3.3229
12:47:10|3.3227
12:47:11|3.3216
12:47:12|3.3221
12:47:14|3.3227
12:47:15|3.3227
12:47:16|3.3248
12:47:17|3.3227
12:47:18|3.3243
12:47:19|3.3221
12:47:20|3.3221
12:47:21|3.32
12:47:22|3.32
12:47:23|3.3199
12:47:24|3.3204
12:47:25|3.3208
12:47:26|3.321
12:47:27|3.3215
12:47:28|3.3237
12:47:29|3.325
12:47:30|3.3247
12:47:31|3.3242
12:47:32|3.3226
12:47:33|3.3208
12:47:34|3.3208
12:47:35|3.32
12:47:36|3.3205
12:47:37|3.3192
12:47:38|3.3195
12:47:39|3.3204
12:47:40|3.3196
12:47:41|3.3192
12:47:42|3.3174
12:47:43|3.3183
12:47:44|3.319
12:47:45|3.3188
12:47:46|3.319
12:47:47|3.3171
12:47:48|3.3171
12:47:49|3.3171
12:47:50|3.3177
12:47:51|3.318
12:47:52|3.3178
12:47:53|3.3192
12:47:54|3.3217
12:47:55|3.3242
12:47:56|3.3225
12:47:58|3.3246
12:48:00|3.3214
12:48:01|3.3203
12:48:02|3.3203
12:48:03|3.3192
12:48:05|3.321
12:48:05|3.32
12:48:06|3.3202
12:48:07|3.3177
12:48:08|3.3189
12:48:09|3.3176
12:48:10|3.3168
12:48:11|3.3169
12:48:12|3.3165
12:48:13|3.3163
12:48:14|3.3162
12:48:15|3.3174
12:48:16|3.3174
12:48:17|3.3171
12:48:18|3.3184
12:48:19|3.3185
12:48:20|3.3191
12:48:21|3.3199
12:48:22|3.3207
12:48:23|3.3207
12:48:24|3.3211
12:48:25|3.3201
12:48:26|3.32
12:48:27|3.3195
12:48:28|3.3206
12:48:29|3.3208
12:48:30|3.3208
12:48:31|3.3202
12:48:32|3.3193
12:48:33|3.3193
12:48:34|3.3204
12:48:35|3.3204
12:48:36|3.3204
12:48:37|3.322
12:48:38|3.3206
12:48:39|3.3248
12:48:40|3.3238
12:48:41|3.3255
12:48:42|3.3226
12:48:43|3.3224
12:48:44|3.3207
12:48:45|3.3207
12:48:46|3.3236
12:48:47|3.3211
12:48:48|3.3219
12:48:49|3.3236
12:48:50|3.3236
12:48:51|3.3207
12:48:52|3.32
12:48:53|3.3211
12:48:54|3.3211
12:48:55|3.3222
12:48:56|3.3222
12:48:58|3.3228
12:48:58|3.3232
12:48:59|3.3212
12:49:00|3.3207
12:49:01|3.3222
12:49:03|3.3211
12:49:04|3.3201
12:49:05|3.3211
12:49:06|3.3198
12:49:07|3.32
12:49:08|3.3209
12:49:09|3.3191
12:49:10|3.3191
12:49:11|3.3188
12:49:12|3.3207
12:49:13|3.3213
12:49:14|3.3223
12:49:15|3.3217
12:49:16|3.3214
12:49:17|3.3197
12:49:19|3.3184
12:49:20|3.3194
12:49:22|3.3205
12:49:22|3.3205
12:49:23|3.3208
12:49:24|3.3214
12:49:26|3.3215
12:49:26|3.3224
12:49:28|3.3228
12:49:29|3.3228
12:49:29|3.3208
12:49:31|3.3208
12:49:32|3.3207
12:49:33|3.3207
12:49:34|3.3212
12:49:34|3.3224
12:49:36|3.3218
12:49:37|3.323
12:49:38|3.323
12:49:39|3.3234
12:49:41|3.3235
12:49:41|3.322
12:49:43|3.3213
12:49:43|3.3224
12:49:44|3.3231
12:49:45|3.3235
12:49:46|3.3242
12:49:48|3.3246
12:49:48|3.3246
12:49:49|3.3246
12:49:50|3.3247
12:49:51|3.3247
12:49:52|3.3247
12:49:53|3.3247
12:49:54|3.3246
12:49:55|3.3249
12:49:56|3.3241
12:49:57|3.3224
12:50:00|3.3203
12:50:01|3.321
12:50:02|3.3206
12:50:03|3.3221
12:50:04|3.3227
12:50:05|3.3228
12:50:07|3.3209
12:50:09|3.3212
12:50:09|3.3241
12:50:10|3.3227
12:50:11|3.3232
12:50:12|3.3232
12:50:14|3.3228
12:50:15|3.3242
12:50:16|3.3265
12:50:17|3.328
12:50:18|3.3286
12:50:19|3.3287
12:50:20|3.3285
12:50:21|3.3277
12:50:22|3.3275
12:50:23|3.328
12:50:24|3.3291
12:50:25|3.328
12:50:26|3.3298
12:50:32|3.329
12:50:33|3.3304
12:50:33|3.3304
12:50:34|3.3315
12:50:35|3.3307
12:50:36|3.3317
12:50:38|3.3329
12:50:38|3.3329
12:50:40|3.3342
12:50:40|3.3342
12:50:41|3.3331
12:50:42|3.3345
12:50:43|3.3345
12:50:44|3.3345
12:50:45|3.3341
12:50:46|3.3351
12:50:48|3.3352
12:50:48|3.3352
12:50:49|3.3352
12:50:50|3.3351
12:50:51|3.3351
12:50:52|3.3347
12:50:53|3.3325
12:50:55|3.3323
12:50:55|3.3342
12:50:56|3.3338
12:50:57|3.3336
12:51:00|3.3336
12:51:00|3.3336
12:51:02|3.3342
12:51:04|3.335
12:51:04|3.335
12:51:05|3.3348
12:51:07|3.3331
12:51:08|3.3338
12:51:09|3.3332
12:51:10|3.3334
12:51:11|3.3345
12:51:12|3.3346
12:51:13|3.3346
12:51:14|3.3352
12:51:15|3.3362
12:51:16|3.3349
12:51:16|3.3347
12:51:18|3.3353
12:51:19|3.3352
12:51:20|3.3353
12:51:21|3.3353
12:51:22|3.3346
12:51:22|3.3351
12:51:24|3.3347
12:51:25|3.3337
12:51:25|3.3335
12:51:27|3.333
12:51:28|3.3326
12:51:29|3.3318
12:51:30|3.3318
12:51:31|3.332
12:51:31|3.333
12:51:33|3.3335
12:51:34|3.3329
12:51:35|3.3329
12:51:35|3.3328
12:51:37|3.3321
12:51:38|3.333
12:51:38|3.3336
12:51:40|3.3346
12:51:41|3.3334
12:51:42|3.3345
12:51:43|3.3338
12:51:43|3.3332
12:51:44|3.3343
12:51:46|3.334
12:51:46|3.3336
12:51:47|3.3346
12:51:48|3.3346
12:51:50|3.3338
12:51:51|3.3334
12:51:52|3.3338
12:51:53|3.3331
12:51:54|3.3331
12:51:55|3.333
12:51:56|3.333
12:51:57|3.333
12:51:58|3.3331
12:51:58|3.333
12:51:59|3.333
12:52:00|3.3331
12:52:02|3.3331
12:52:04|3.3331
12:52:05|3.333
12:52:05|3.3331
12:52:06|3.3331
12:52:07|3.3331
12:52:08|3.333
12:52:09|3.333
12:52:10|3.333
12:52:11|3.333
12:52:13|3.333
12:52:14|3.3331
12:52:15|3.3339
12:52:16|3.3336
12:52:17|3.3332
12:52:19|3.334
12:52:20|3.334
12:52:21|3.3331
12:52:22|3.3334
12:52:23|3.333
12:52:24|3.333
12:52:25|3.333
12:52:26|3.333
12:52:27|3.333
12:52:28|3.333
12:52:29|3.3334
12:52:30|3.3334
12:52:31|3.3332
12:52:32|3.3332
12:52:33|3.3332
12:52:35|3.3332
12:52:35|3.3331
12:52:37|3.333
12:52:38|3.333
12:52:39|3.333
12:52:39|3.333
12:52:40|3.3339
12:52:42|3.334
12:52:43|3.3352
12:52:43|3.3367
12:52:44|3.3367
12:52:45|3.3357
12:52:46|3.335
12:52:47|3.3363
12:52:48|3.3342
12:52:50|3.3346
12:52:50|3.3331
12:52:52|3.3331
12:52:53|3.3346
12:52:54|3.3359
12:52:55|3.3373
12:52:56|3.3363
12:52:57|3.3373
12:52:58|3.3377
12:52:59|3.3373
12:53:00|3.3375
12:53:02|3.3375
12:53:04|3.3375
12:53:05|3.3385
12:53:06|3.3387
12:53:08|3.34
12:53:08|3.3405
12:53:10|3.3408
12:53:10|3.3416
12:53:12|3.3431
12:53:13|3.3412
12:53:14|3.342
12:53:14|3.3422
12:53:16|3.3423
12:53:16|3.3417
12:53:18|3.3422
12:53:19|3.3422
12:53:19|3.3404
12:53:21|3.3408
12:53:22|3.3408
12:53:23|3.34
12:53:24|3.3415
12:53:25|3.3405
12:53:25|3.3428
12:53:26|3.343
12:53:27|3.343
12:53:29|3.3426
12:53:29|3.3425
12:53:30|3.3426
12:53:31|3.343
12:53:32|3.3433
12:53:33|3.3444
12:53:34|3.3449
12:53:35|3.3449
12:53:37|3.3449
12:53:37|3.3447
12:53:39|3.3443
12:53:40|3.345
12:53:41|3.3445
12:53:41|3.3446
12:53:43|3.3443
12:53:43|3.345
12:53:45|3.3448
12:53:45|3.3434
12:53:47|3.3449
12:53:47|3.3457
12:53:48|3.3479
12:53:50|3.3474
12:53:50|3.3479
12:53:51|3.3474
12:53:52|3.3495
12:53:53|3.3484
12:53:55|3.3462
12:53:55|3.3465
12:53:56|3.3476
12:53:57|3.3472
12:53:58|3.3474
12:53:59|3.347
12:54:00|3.3473
12:54:02|3.3481
12:54:03|3.3494
12:54:04|3.3482
12:54:05|3.3486
12:54:06|3.3476
12:54:07|3.3475
12:54:08|3.3477
12:54:09|3.3485
12:54:10|3.3499
12:54:11|3.3492
12:54:12|3.35
12:54:13|3.3494
12:54:14|3.35
12:54:15|3.3494
12:54:16|3.3489
12:54:17|3.3489
12:54:18|3.349
12:54:19|3.349
12:54:20|3.35
12:54:21|3.3493
12:54:22|3.3492
12:54:23|3.3494
12:54:24|3.3479
12:54:25|3.3487
12:54:26|3.35
12:54:27|3.3495
12:54:28|3.3498
12:54:29|3.3498
12:54:30|3.3493
12:54:31|3.3493
12:54:33|3.3492
12:54:33|3.3475
12:54:34|3.3467
12:54:36|3.3461
12:54:36|3.347
12:54:38|3.3471
12:54:38|3.3476
12:54:39|3.348
12:54:41|3.3478
12:54:41|3.3482
12:54:43|3.3482
12:54:44|3.3479
12:54:44|3.3486
12:54:45|3.3494
12:54:47|3.35
12:54:47|3.3484
12:54:49|3.3482
12:54:49|3.3489
12:54:50|3.3489
12:54:51|3.3485
12:54:52|3.3485
12:54:53|3.35
12:54:55|3.35
12:54:56|3.3493
12:54:57|3.3499
12:54:58|3.3485
12:54:59|3.348
12:55:00|3.3491
12:55:01|3.3491
12:55:02|3.35
12:55:04|3.3491
12:55:06|3.3491
12:55:06|3.3481
12:55:07|3.349
12:55:08|3.3486
12:55:09|3.3496
12:55:10|3.35
12:55:11|3.3487
12:55:12|3.3493
12:55:13|3.3493
12:55:14|3.35
12:55:15|3.349
12:55:16|3.349
12:55:17|3.3491
12:55:18|3.3492
12:55:20|3.3486
12:55:21|3.3486
12:55:22|3.3487
12:55:23|3.35
12:55:24|3.3495
12:55:25|3.3499
12:55:26|3.3497
12:55:26|3.35
12:55:28|3.35
12:55:29|3.35
12:55:30|3.3498
12:55:31|3.3498
12:55:31|3.3499
12:55:32|3.3499
12:55:34|3.3498
12:55:34|3.3496
12:55:36|3.3496
12:55:36|3.35
12:55:38|3.3496
12:55:38|3.3486
12:55:40|3.349
12:55:41|3.346
12:55:42|3.347
12:55:43|3.347
12:55:44|3.347
12:55:44|3.347
12:55:46|3.3472
12:55:47|3.3475
12:55:48|3.3481
12:55:48|3.3473
12:55:50|3.3477
12:55:51|3.3472
12:55:52|3.347
12:55:53|3.3467
12:55:54|3.346
12:55:54|3.345
12:55:56|3.3446
12:55:57|3.3425
12:55:58|3.3442
12:55:59|3.3443
12:56:00|3.3469
12:56:00|3.3458
12:56:02|3.3454
12:56:03|3.347
12:56:05|3.345
12:56:06|3.3444
12:56:07|3.3436
12:56:08|3.3475
12:56:10|3.348
12:56:12|3.3477
12:56:12|3.348
12:56:13|3.348
12:56:14|3.3486
12:56:15|3.3482
12:56:17|3.3477
12:56:18|3.3477
12:56:19|3.3474
12:56:20|3.3481
12:56:21|3.3477
12:56:22|3.3486
12:56:23|3.3483
12:56:24|3.3487
12:56:25|3.3491
12:56:26|3.3494
12:56:27|3.3474
12:56:28|3.3484
12:56:29|3.3476
12:56:30|3.3481
12:56:31|3.3483
12:56:32|3.3483
12:56:33|3.348
12:56:34|3.349
12:56:35|3.349
12:56:36|3.3496
12:56:37|3.3494
12:56:38|3.3488
12:56:39|3.3486
12:56:40|3.3472
12:56:41|3.3484
12:56:43|3.3484
12:56:44|3.3478
12:56:45|3.3485
12:56:46|3.3476
12:56:47|3.3478
12:56:48|3.3486
12:56:49|3.3494
12:56:50|3.3493
12:56:51|3.3486
12:56:52|3.3494
12:56:53|3.3492
12:56:54|3.3492
12:56:55|3.349
12:56:56|3.3493
12:56:57|3.3488
12:56:58|3.3491
12:56:59|3.3491
12:57:00|3.3492
12:57:01|3.3488
12:57:02|3.3488
12:57:03|3.3496
12:57:04|3.3492
12:57:06|3.349
12:57:07|3.3488
12:57:09|3.3496
12:57:10|3.3526
12:57:11|3.3525
12:57:12|3.3516
12:57:12|3.352
12:57:14|3.352
12:57:15|3.352
12:57:16|3.3525
12:57:16|3.353
12:57:18|3.353
12:57:19|3.3528
12:57:19|3.3532
12:57:20|3.353
12:57:22|3.3529
12:57:22|3.3526
12:57:24|3.352
12:57:24|3.3514
12:57:26|3.3497
12:57:27|3.35
12:57:27|3.3501
12:57:28|3.3517
12:57:29|3.3517
12:57:30|3.352
12:57:31|3.3525
12:57:32|3.3518
12:57:34|3.3503
12:57:34|3.3511
12:57:35|3.3508
12:57:36|3.351
12:57:37|3.35
12:57:38|3.3497
12:57:39|3.3497
12:57:41|3.35
12:57:42|3.3489
12:57:43|3.3471
12:57:44|3.3461
12:57:45|3.3453
12:57:45|3.346
12:57:46|3.3457
12:57:47|3.3457
12:57:48|3.3463
12:57:49|3.3457
12:57:51|3.3458
12:57:51|3.3476
12:57:52|3.3484
12:57:53|3.3492
12:57:54|3.3498
12:57:55|3.35
12:57:56|3.3492
12:57:57|3.3507
12:57:58|3.3507
12:57:59|3.3501
12:58:00|3.3501
12:58:01|3.3494
12:58:03|3.3474
12:58:03|3.3476
12:58:05|3.3444
12:58:06|3.3441
12:58:07|3.3423
12:58:09|3.3415
12:58:10|3.3419
12:58:11|3.341
12:58:12|3.3413
12:58:14|3.3429
12:58:14|3.3457
12:58:16|3.3421
12:58:17|3.3417
12:58:17|3.3415
12:58:19|3.3406
12:58:20|3.341
12:58:21|3.3415
12:58:22|3.3424
12:58:23|3.3429
12:58:24|3.3421
12:58:25|3.3403
12:58:26|3.3402
12:58:27|3.3412
12:58:28|3.3434
12:58:29|3.3421
12:58:30|3.3418
12:58:31|3.3416
12:58:32|3.3415
12:58:33|3.3413
12:58:35|3.3416
12:58:36|3.3431
12:58:37|3.3446
12:58:38|3.3459
12:58:39|3.3455
12:58:40|3.3454
12:58:40|3.3451
12:58:42|3.3445
12:58:42|3.3436
12:58:44|3.3431
12:58:44|3.3425
12:58:45|3.3421
12:58:47|3.3419
12:58:48|3.342
12:58:48|3.3419
12:58:49|3.3415
12:58:51|3.34
12:58:51|3.3383
12:58:52|3.3385
12:58:53|3.339
12:58:54|3.3392
12:58:55|3.3392
12:58:57|3.3382
12:58:58|3.3381
12:58:59|3.338
12:59:00|3.3371
12:59:01|3.3388
12:59:02|3.3382
12:59:03|3.3399
12:59:04|3.3399
12:59:05|3.3394
12:59:06|3.3371
12:59:08|3.3373
12:59:08|3.3368
12:59:10|3.3365
12:59:10|3.3365
12:59:11|3.3351
12:59:13|3.3358
12:59:14|3.3355
12:59:16|3.3349
12:59:17|3.335
12:59:18|3.3363
12:59:19|3.3363
12:59:20|3.3357
12:59:21|3.3336
12:59:22|3.335
12:59:23|3.3349
12:59:24|3.3337
12:59:25|3.3344
12:59:25|3.3349
12:59:27|3.3352
12:59:27|3.3342
12:59:29|3.335
12:59:30|3.3339
12:59:31|3.3349
12:59:32|3.3343
12:59:33|3.3339
12:59:34|3.3339
12:59:35|3.3348
12:59:36|3.3355
12:59:37|3.3355
12:59:38|3.3351
12:59:40|3.3361
12:59:40|3.3361
12:59:41|3.3351
12:59:42|3.3343
12:59:43|3.3358
12:59:44|3.335
12:59:45|3.335
12:59:46|3.335
12:59:47|3.335
12:59:48|3.3354
12:59:49|3.3366
12:59:50|3.3351
12:59:51|3.335
12:59:52|3.335
12:59:53|3.3351
12:59:54|3.3354
12:59:55|3.3354
12:59:56|3.3354
12:59:57|3.3354
12:59:58|3.3354
12:59:59|3.3354
13:00:01|3.335
13:00:02|3.3378
13:00:03|3.3372
13:00:04|3.3383
13:00:05|3.3388
13:00:06|3.339
13:00:07|3.3401
13:00:09|3.3401
13:00:11|3.3389
13:00:11|3.337
13:00:13|3.337
13:00:14|3.3379
13:00:15|3.3383
13:00:16|3.3367
13:00:17|3.337
13:00:18|3.3361
13:00:19|3.3358
13:00:20|3.335
13:00:21|3.3343
13:00:22|3.3334
13:00:23|3.3327
13:00:24|3.3328
13:00:25|3.3308
13:00:26|3.331
13:00:27|3.3306
13:00:28|3.3307
13:00:29|3.3301
13:00:31|3.329
13:00:32|3.3274
13:00:33|3.328
13:00:33|3.3275
13:00:34|3.3266
13:00:35|3.3274
13:00:37|3.3265
13:00:37|3.326
13:00:38|3.3257
13:00:39|3.3247
13:00:40|3.3247
13:00:41|3.3246
13:00:43|3.326
13:00:43|3.3263
13:00:44|3.3266
13:00:45|3.3261
13:00:47|3.3261
13:00:47|3.325
13:00:48|3.325
13:00:50|3.3241
13:00:51|3.3238
13:00:52|3.3231
13:00:53|3.3231
13:00:54|3.3258
13:00:55|3.3269
13:00:56|3.3264
13:00:57|3.3269
13:00:58|3.3288
13:00:59|3.3289
13:01:00|3.327
13:01:01|3.3265
13:01:03|3.3245
13:01:03|3.3245
13:01:04|3.3249
13:01:06|3.3235
13:01:07|3.325
13:01:08|3.3277
13:01:10|3.3243
13:01:12|3.3267
13:01:13|3.325
13:01:14|3.325
13:01:15|3.325
13:01:15|3.3235
13:01:17|3.3228
13:01:18|3.3228
13:01:19|3.3207
13:01:20|3.3206
13:01:21|3.319
13:01:22|3.3179
13:01:23|3.3181
13:01:24|3.3193
13:01:25|3.3186
13:01:26|3.3156
13:01:27|3.3179
13:01:28|3.3159
13:01:29|3.3161
13:01:30|3.3173
13:01:31|3.3176
13:01:32|3.3167
13:01:33|3.3176
13:01:34|3.3192
13:01:35|3.319
13:01:36|3.3191
13:01:37|3.3196
13:01:38|3.3202
13:01:39|3.3209
13:01:40|3.322
13:01:41|3.3217
13:01:42|3.3211
13:01:43|3.3213
13:01:44|3.32
13:01:45|3.3216
13:01:46|3.3216
13:01:47|3.3209
13:01:48|3.3209
13:01:49|3.3207
13:01:51|3.3194
13:01:51|3.3197
13:01:52|3.3189
13:01:53|3.3183
13:01:54|3.3183
13:01:55|3.3183
13:01:56|3.3179
13:01:57|3.3179
13:01:58|3.3179
13:01:59|3.3175
13:02:01|3.3177
13:02:02|3.3197
13:02:03|3.3208
13:02:03|3.3189
13:02:04|3.3209
13:02:11|3.3204
13:02:12|3.322
13:02:14|3.3232
13:02:15|3.3228
13:02:16|3.3237
13:02:17|3.3241
13:02:18|3.3251
13:02:19|3.3249
13:02:20|3.3249
13:02:21|3.3251
13:02:22|3.3268
13:02:23|3.3254
13:02:24|3.3266
13:02:25|3.3267
13:02:26|3.3255
13:02:27|3.3272
13:02:28|3.3262
13:02:29|3.3266
13:02:30|3.3274
13:02:31|3.3273
13:02:32|3.3276
13:02:33|3.327
13:02:34|3.327
13:02:35|3.327
13:02:36|3.3291
13:02:37|3.328
13:02:38|3.3276
13:02:39|3.3276
13:02:40|3.3273
13:02:41|3.3282
13:02:42|3.3288
13:02:43|3.3288
13:02:44|3.3283
13:02:45|3.329
13:02:46|3.3291
13:02:47|3.3318
13:02:48|3.3322
13:02:49|3.3349
13:02:50|3.3363
13:02:51|3.3359
13:02:53|3.3362
13:02:53|3.3353
13:02:54|3.3352
13:02:55|3.3352
13:02:56|3.3364
13:02:57|3.3377
13:02:58|3.3381
13:02:59|3.3359
13:03:00|3.3341
13:03:01|3.3366
13:03:02|3.3366
13:03:03|3.3358
13:03:04|3.3349
13:03:05|3.3334
13:03:06|3.3334
13:03:07|3.3343
13:03:09|3.3325
13:03:10|3.3333
13:03:12|3.3336
13:03:13|3.3345
13:03:14|3.3347
13:03:15|3.3354
13:03:16|3.334
13:03:17|3.3343
13:03:18|3.3351
13:03:19|3.3349
13:03:20|3.3336
13:03:21|3.3343
13:03:22|3.3332
13:03:23|3.3343
13:03:24|3.3332
13:03:25|3.3332
13:03:26|3.3343
13:03:27|3.3343
13:03:28|3.3333
13:03:29|3.3344
13:03:31|3.3346
13:03:31|3.3346
13:03:32|3.3346
13:03:33|3.333
13:03:34|3.3308
13:03:35|3.331
13:03:36|3.331
13:03:37|3.3323
13:03:38|3.3319
13:03:39|3.3319
13:03:40|3.3325
13:03:41|3.3322
13:03:42|3.3347
13:03:43|3.3343
13:03:44|3.3346
13:03:45|3.3383
13:03:46|3.338
13:03:48|3.338
13:03:48|3.3378
13:03:49|3.3378
13:03:50|3.3387
13:03:51|3.3397
13:03:52|3.3427
13:03:53|3.3412
13:03:55|3.3411
13:03:55|3.3397
13:03:56|3.3397
13:03:57|3.3397
13:03:58|3.3379
13:03:59|3.3379
13:04:01|3.34
13:04:01|3.34
13:04:03|3.3395
13:04:03|3.3415
13:04:05|3.3417
13:04:06|3.3396
13:04:07|3.3396
13:04:07|3.339
13:04:09|3.3382
13:04:10|3.3385
13:04:11|3.3379
13:04:13|3.3357
13:04:13|3.3358
13:04:15|3.337
13:04:16|3.3368
13:04:17|3.3372
13:04:18|3.3372
13:04:19|3.3377
13:04:20|3.3375
13:04:21|3.3375
13:04:22|3.3385
13:04:23|3.3374
13:04:24|3.3372
13:04:25|3.3378
13:04:26|3.3374
13:04:27|3.3374
13:04:28|3.3372
13:04:29|3.3377
13:04:30|3.3377
13:04:31|3.3377
13:04:32|3.3377
13:04:33|3.3377
13:04:34|3.3376
13:04:35|3.3375
13:04:36|3.3377
13:04:37|3.3375
13:04:38|3.3371
13:04:39|3.3352
13:04:40|3.3352
13:04:41|3.3348
13:04:42|3.3355
13:04:43|3.3354
13:04:44|3.3355
13:04:45|3.337
13:04:46|3.337
13:04:47|3.3372
13:04:48|3.3372
13:04:49|3.3371
13:04:50|3.3371
13:04:51|3.3371
13:04:52|3.337
13:04:53|3.3377
13:04:54|3.3391
13:04:55|3.3391
13:04:56|3.3373
13:04:57|3.3367
13:04:58|3.3367
13:04:59|3.339
13:05:00|3.3388
13:05:01|3.3383
13:05:02|3.3378
13:05:03|3.3373
13:05:04|3.3363
13:05:05|3.3346
13:05:07|3.3309
13:05:07|3.3322
13:05:08|3.3322
13:05:09|3.3323
13:05:10|3.3323
13:05:11|3.3323
13:05:13|3.3326
13:05:14|3.3326
13:05:16|3.3349
13:05:17|3.3353
13:05:18|3.3354
13:05:19|3.3356
13:05:20|3.3356
13:05:21|3.3354
13:05:21|3.3364
13:05:23|3.3375
13:05:24|3.3386
13:05:25|3.3386
13:05:26|3.3386
13:05:27|3.3383
13:05:28|3.3383
13:05:29|3.3363
13:05:30|3.3363
13:05:30|3.3363
13:05:32|3.3363
13:05:33|3.3363
13:05:34|3.3356
13:05:35|3.3356
13:05:36|3.3356
13:05:37|3.3344
13:05:38|3.3335
13:05:39|3.3346
13:05:40|3.3346
13:05:41|3.3351
13:05:42|3.3362
13:05:43|3.3373
13:05:44|3.3393
13:05:45|3.3393
13:05:46|3.3404
13:05:47|3.3408
13:05:48|3.3405
13:05:49|3.339
13:05:51|3.3402
13:05:51|3.3402
13:05:52|3.3392
13:05:53|3.3384
13:05:54|3.338
13:05:55|3.3383
13:05:56|3.3383
13:05:57|3.3371
13:05:58|3.3371
13:05:59|3.3371
13:06:00|3.3371
13:06:01|3.3375
13:06:02|3.3377
13:06:03|3.3377
13:06:04|3.3389
13:06:05|3.3389
13:06:06|3.3397
13:06:07|3.3398
13:06:08|3.34
13:06:09|3.34
13:06:10|3.3399
13:06:11|3.3389
13:06:12|3.3397
13:06:14|3.3399
13:06:16|3.339
13:06:16|3.3398
13:06:18|3.3398
13:06:18|3.3417
13:06:20|3.3407
13:06:20|3.3416
13:06:21|3.3416
13:06:23|3.3406
13:06:23|3.3414
13:06:24|3.3411
13:06:26|3.3416
13:06:27|3.3412
13:06:28|3.3405
13:06:29|3.3415
13:06:29|3.3415
13:06:30|3.3417
13:06:31|3.3411
13:06:33|3.3412
13:06:33|3.3418
13:06:34|3.3429
13:06:35|3.3434
13:06:36|3.3429
13:06:37|3.343
13:06:38|3.345
13:06:40|3.3483
13:06:40|3.3463
13:06:42|3.3472
13:06:42|3.3459
13:06:43|3.3459
13:06:44|3.3459
13:06:45|3.3475
13:06:46|3.3475
13:06:47|3.3488
13:06:48|3.3492
13:06:49|3.3496
13:06:51|3.3499
13:06:52|3.3497
13:06:52|3.3503
13:06:54|3.3486
13:06:55|3.3486
13:06:56|3.3484
13:06:56|3.3477
13:06:58|3.3465
13:06:58|3.3471
13:07:00|3.3462
13:07:00|3.3451
13:07:01|3.3451
13:07:03|3.3455
13:07:04|3.3465
13:07:05|3.3465
13:07:06|3.3465
13:07:07|3.3465
13:07:08|3.3487
13:07:09|3.3484
13:07:10|3.3484
13:07:11|3.3484
13:07:11|3.3484
13:07:13|3.3477
13:07:14|3.3472
13:07:16|3.3465
13:07:16|3.3474
13:07:17|3.3474
13:07:18|3.3478
13:07:20|3.3488
13:07:22|3.351
13:07:23|3.351
13:07:23|3.3502
13:07:25|3.3501
13:07:26|3.35
13:07:27|3.3481
13:07:27|3.3489
13:07:28|3.35
13:07:29|3.3501
13:07:30|3.3505
13:07:31|3.35
13:07:33|3.3492
13:07:33|3.349
13:07:34|3.349
13:07:35|3.349
13:07:37|3.3492
13:07:38|3.3492
13:07:39|3.35
13:07:40|3.35
13:07:41|3.35
13:07:42|3.35
13:07:42|3.3515
13:07:44|3.3517
13:07:45|3.3518
13:07:46|3.352
13:07:47|3.3508
13:07:48|3.3511
13:07:49|3.3509
13:07:50|3.3503
13:07:50|3.3503
13:07:52|3.3512
13:07:53|3.3512
13:07:53|3.3494
13:07:55|3.3512
13:07:55|3.3494
13:07:57|3.3494
13:07:58|3.3502
13:07:58|3.3501
13:08:00|3.3504
13:08:01|3.3504
13:08:02|3.3505
13:08:03|3.3499
13:08:04|3.3494
13:08:05|3.3506
13:08:06|3.352
13:08:06|3.3504
13:08:07|3.3509
13:08:08|3.351
13:08:10|3.3514
13:08:11|3.3509
13:08:12|3.3528
13:08:13|3.352
13:08:14|3.3511
13:08:14|3.3492
13:08:17|3.3482
13:08:18|3.3514
13:08:20|3.3507
13:08:20|3.3507
13:08:22|3.35
13:08:23|3.3496
13:08:24|3.3486
13:08:26|3.3496
13:08:27|3.3485
13:08:28|3.3485
13:08:29|3.3484
13:08:30|3.3493
13:08:30|3.3489
13:08:32|3.3489
13:08:33|3.3493
13:08:34|3.3493
13:08:35|3.3496
13:08:36|3.3496
13:08:37|3.3496
13:08:39|3.3489
13:08:39|3.349
13:08:41|3.349
13:08:42|3.349
13:08:42|3.349
13:08:43|3.3478
13:08:44|3.3465
13:08:46|3.3449
13:08:47|3.3448
13:08:48|3.3433
13:08:48|3.3454
13:08:50|3.3454
13:08:51|3.343
13:08:51|3.3425
13:08:53|3.342
13:08:54|3.3423
13:08:55|3.3423
13:08:56|3.3421
13:08:56|3.3429
13:08:58|3.3418
13:08:59|3.3406
13:09:00|3.3405
13:09:01|3.3405
13:09:02|3.3406
13:09:03|3.3402
13:09:03|3.3405
13:09:05|3.3399
13:09:06|3.3443
13:09:07|3.3443
13:09:08|3.3438
13:09:09|3.3443
13:09:10|3.3418
13:09:11|3.3418
13:09:13|3.3418
13:09:14|3.3415
13:09:14|3.3406
13:09:15|3.3402
13:09:16|3.3411
13:09:17|3.3428
13:09:19|3.3434
13:09:19|3.3434
13:09:21|3.3439
13:09:22|3.3439
13:09:23|3.3444
13:09:25|3.3436
13:09:25|3.3441
13:09:26|3.3442
13:09:28|3.3441
13:09:29|3.3442
13:09:30|3.3442
13:09:31|3.3442
13:09:32|3.3441
13:09:33|3.3442
13:09:34|3.345
13:09:35|3.345
13:09:37|3.345
13:09:37|3.346
13:09:39|3.346
13:09:39|3.3446
13:09:41|3.3465
13:09:41|3.3475
13:09:42|3.3485
13:09:43|3.3477
13:09:44|3.3458
13:09:46|3.3473
13:09:47|3.347
13:09:47|3.3472
13:09:49|3.3451
13:09:50|3.3464
13:09:51|3.3464
13:09:52|3.3479
13:09:52|3.3481
13:09:53|3.3456
13:09:54|3.3457
13:09:56|3.3451
13:09:57|3.3438
13:09:57|3.3447
13:09:58|3.3444
13:09:59|3.3444
13:10:00|3.3466
13:10:01|3.3442
13:10:02|3.3441
13:10:03|3.3443
13:10:04|3.3447
13:10:05|3.3447
13:10:07|3.3444
13:10:07|3.3432
13:10:08|3.3416
13:10:09|3.3431
13:10:10|3.3407
13:10:11|3.3413
13:10:12|3.3409
13:10:13|3.3419
13:10:14|3.3418
13:10:16|3.3422
13:10:16|3.341
13:10:18|3.3419
13:10:19|3.3412
13:10:21|3.3412
13:10:22|3.3417
13:10:23|3.3415
13:10:24|3.3411
13:10:25|3.3416
13:10:26|3.3416
13:10:28|3.3405
13:10:28|3.3405
13:10:29|3.3401
13:10:30|3.3378
13:10:32|3.3382
13:10:33|3.3386
13:10:33|3.3386
13:10:35|3.3387
13:10:36|3.3356
13:10:36|3.337
13:10:37|3.3361
13:10:39|3.3356
13:10:40|3.3359
13:10:41|3.3366
13:10:42|3.3353
13:10:43|3.335
13:10:44|3.3346
13:10:45|3.3338
13:10:46|3.3337
13:10:47|3.3336
13:10:48|3.3337
13:10:48|3.3337
13:10:49|3.3332
13:10:51|3.3332
13:10:52|3.3337
13:10:53|3.3322
13:10:54|3.3329
13:10:54|3.332
13:10:56|3.332
13:10:57|3.332
13:10:58|3.332
13:10:59|3.332
13:11:00|3.3295
13:11:01|3.3295
13:11:02|3.3336
13:11:03|3.3334
13:11:04|3.3334
13:11:05|3.333
13:11:06|3.333
13:11:07|3.3319
13:11:09|3.331
13:11:09|3.3308
13:11:10|3.3288
13:11:11|3.3303
13:11:12|3.3303
13:11:13|3.33
13:11:14|3.33
13:11:15|3.33
13:11:16|3.33
13:11:17|3.3298
13:11:19|3.3299
13:11:20|3.3294
13:11:22|3.3295
13:11:22|3.3295
13:11:24|3.3288
13:11:24|3.3287
13:11:27|3.3282
13:11:28|3.3272
13:11:28|3.3277
13:11:30|3.3262
13:11:31|3.3262
13:11:32|3.3266
13:11:33|3.3274
13:11:34|3.3275
13:11:35|3.3273
13:11:37|3.3285
13:11:37|3.3287
13:11:39|3.3293
13:11:40|3.3293
13:11:41|3.3293
13:11:43|3.3293
13:11:43|3.3265
13:11:44|3.3268
13:11:45|3.325
13:11:46|3.325
13:11:47|3.3266
13:11:48|3.3266
13:11:49|3.326
13:11:50|3.326
13:11:51|3.3256
13:11:52|3.3251
13:11:53|3.3252
13:11:54|3.3251
13:11:55|3.3257
13:11:56|3.3252
13:11:57|3.326
13:11:58|3.326
13:11:59|3.326
13:12:00|3.3259
13:12:01|3.3259
13:12:02|3.3259
13:12:03|3.3259
13:12:04|3.3259
13:12:05|3.3241
13:12:06|3.3247
13:12:07|3.3251
13:12:08|3.3252
13:12:09|3.3244
13:12:10|3.3244
13:12:11|3.3251
13:12:12|3.3244
13:12:13|3.325
13:12:14|3.3254
13:12:15|3.3254
13:12:16|3.3244
13:12:17|3.3247
13:12:18|3.3253
13:12:20|3.3253
13:12:22|3.3248
13:12:23|3.3246
13:12:24|3.3246
13:12:26|3.3247
13:12:27|3.3244
13:12:27|3.3239
13:12:29|3.324
13:12:30|3.324
13:12:31|3.324
13:12:32|3.3295
13:12:33|3.329
13:12:34|3.3285
13:12:35|3.3288
13:12:36|3.3288
13:12:37|3.3291
13:12:38|3.329
13:12:39|3.3295
13:12:40|3.3295
13:12:41|3.3312
13:12:43|3.3341
13:12:43|3.3353
13:12:44|3.3371
13:12:45|3.3393
13:12:46|3.3386
13:12:47|3.338
13:12:48|3.338
13:12:49|3.3389
13:12:50|3.3376
13:12:51|3.3346
13:12:52|3.3334
13:12:53|3.3324
13:12:54|3.3317
13:12:55|3.3334
13:12:56|3.3344
13:12:57|3.335
13:12:58|3.3347
13:12:59|3.3349
13:13:00|3.3349
13:13:01|3.3349
13:13:02|3.3342
13:13:03|3.3345
13:13:05|3.3346
13:13:06|3.3346
13:13:07|3.334
13:13:08|3.334
13:13:09|3.3341
13:13:10|3.3341
13:13:11|3.334
13:13:12|3.3329
13:13:13|3.3334
13:13:14|3.3329
13:13:15|3.3338
13:13:16|3.3324
13:13:17|3.334
13:13:18|3.333
13:13:19|3.3316
13:13:20|3.3316
13:13:22|3.3316
13:13:23|3.3316
13:13:24|3.3315
13:13:25|3.3315
13:13:27|3.3299
13:13:28|3.3299
13:13:29|3.3316
13:13:30|3.3317
13:13:31|3.334
13:13:32|3.3339
13:13:33|3.3326
13:13:33|3.334
13:13:35|3.3332
13:13:36|3.334
13:13:37|3.334
13:13:38|3.334
13:13:39|3.334
13:13:40|3.3336
13:13:41|3.3333
13:13:42|3.3323
13:13:43|3.3328
13:13:44|3.3308
13:13:45|3.3304
13:13:46|3.3321
13:13:47|3.3321
13:13:49|3.3321
13:13:49|3.3321
13:13:50|3.3317
13:13:51|3.3311
13:13:52|3.3307
13:13:53|3.3307
13:13:54|3.3307
13:13:55|3.3281
13:13:57|3.3307
13:13:58|3.3307
13:13:59|3.3307
13:14:00|3.3303
13:14:01|3.3303
13:14:01|3.3316
13:14:03|3.3325
13:14:04|3.333
13:14:04|3.333
13:14:06|3.3337
13:14:07|3.3337
13:14:08|3.3337
13:14:09|3.3344
13:14:09|3.3344
13:14:11|3.3344
13:14:12|3.3347
13:14:13|3.3369
13:14:13|3.3368
13:14:15|3.3374
13:14:16|3.3375
13:14:17|3.337
13:14:18|3.3384
13:14:19|3.3384
13:14:20|3.3384
13:14:22|3.336
13:14:23|3.337
13:14:24|3.3389
13:14:26|3.3395
13:14:26|3.3402
13:14:28|3.3401
13:14:28|3.3401
13:14:30|3.3401
13:14:32|3.3394
13:14:32|3.3387
13:14:34|3.3394
13:14:35|3.3394
13:14:36|3.3388
13:14:37|3.3387
13:14:38|3.3385
13:14:39|3.3372
13:14:41|3.3372
13:14:42|3.3372
13:14:43|3.3377
13:14:45|3.3381
13:14:45|3.3394
13:14:47|3.3388
13:14:48|3.3396
13:14:49|3.3415
13:14:50|3.3422
13:14:51|3.3424
13:14:52|3.3427
13:14:53|3.342
13:14:53|3.3411
13:14:55|3.3419
13:14:56|3.3412
13:14:56|3.3419
13:14:58|3.3419
13:14:59|3.3418
13:14:59|3.3428
13:15:01|3.3412
13:15:02|3.3413
13:15:02|3.3425
13:15:03|3.341
13:15:04|3.3402
13:15:06|3.3408
13:15:07|3.3408
13:15:08|3.3408
13:15:09|3.343
13:15:10|3.3427
13:15:11|3.3416
13:15:12|3.3417
13:15:13|3.3408
13:15:14|3.3408
13:15:15|3.3422
13:15:16|3.3401
13:15:16|3.339
13:15:17|3.3385
13:15:18|3.3385
13:15:20|3.3379
13:15:21|3.3365
13:15:22|3.337
13:15:24|3.337
13:15:25|3.3372
13:15:27|3.3381
13:15:29|3.3377
13:15:29|3.338
13:15:31|3.337
13:15:31|3.337
13:15:32|3.337
13:15:33|3.337
13:15:34|3.3344
13:15:35|3.3351
13:15:36|3.335
13:15:37|3.3349
13:15:38|3.3352
13:15:39|3.3343
13:15:40|3.3353
13:15:41|3.3353
13:15:42|3.3356
13:15:43|3.3356
13:15:44|3.3362
13:15:45|3.336
13:15:46|3.3353
13:15:47|3.3353
13:15:49|3.3377
13:15:49|3.3376
13:15:50|3.3371
13:15:52|3.337
13:15:52|3.3377
13:15:53|3.3387
13:15:54|3.3387
13:15:55|3.3387
13:15:56|3.3387
13:15:57|3.3387
13:15:58|3.3373
13:15:59|3.3371
13:16:00|3.3373
13:16:01|3.3336
13:16:02|3.3346
13:16:03|3.3354
13:16:04|3.336
13:16:05|3.3356
13:16:06|3.3356
13:16:07|3.3358
13:16:08|3.3372
13:16:09|3.3361
13:16:10|3.3361
13:16:11|3.3367
13:16:12|3.3396
13:16:13|3.34
13:16:14|3.3392
13:16:15|3.34
13:16:16|3.3396
13:16:17|3.3396
13:16:18|3.3394
13:16:19|3.3387
13:16:20|3.3386
13:16:21|3.3378
13:16:22|3.3368
13:16:23|3.3391
13:16:25|3.3395
13:16:26|3.3384
13:16:27|3.3384
13:16:28|3.3384
13:16:29|3.3385
13:16:30|3.3386
13:16:31|3.3395
13:16:32|3.3395
13:16:34|3.3396
13:16:34|3.3402
13:16:35|3.3396
13:16:37|3.3389
13:16:38|3.3412
13:16:39|3.3412
13:16:40|3.3412
13:16:41|3.341
13:16:42|3.3415
13:16:43|3.3415
13:16:44|3.3417
13:16:45|3.3409
13:16:45|3.3409
13:16:47|3.3371
13:16:48|3.3408
13:16:49|3.3377
13:16:50|3.3377
13:16:51|3.3369
13:16:52|3.3384
13:16:53|3.3361
13:16:54|3.3359
13:16:55|3.3359
13:16:56|3.3359
13:16:57|3.3359
13:16:58|3.3362
13:16:59|3.3362
13:17:00|3.3351
13:17:01|3.3349
13:17:02|3.3352
13:17:03|3.3351
13:17:04|3.3349
13:17:05|3.3346
13:17:06|3.3342
13:17:07|3.3342
13:17:08|3.3347
13:17:09|3.3344
13:17:10|3.3348
13:17:11|3.3343
13:17:12|3.3346
13:17:13|3.3346
13:17:14|3.3346
13:17:15|3.3342
13:17:16|3.3348
13:17:17|3.335
13:17:19|3.3356
13:17:19|3.3353
13:17:21|3.3351
13:17:21|3.3351
13:17:23|3.3351
13:17:23|3.335
13:17:25|3.3347
13:17:27|3.335
13:17:29|3.3349
13:17:30|3.3347
13:17:30|3.3347
13:17:31|3.3347
13:17:33|3.3349
13:17:34|3.3349
13:17:35|3.3347
13:17:36|3.3349
13:17:37|3.3342
13:17:38|3.3342
13:17:39|3.3342
13:17:40|3.3348
13:17:41|3.3348
13:17:42|3.3343
13:17:43|3.3342
13:17:45|3.3349
13:17:45|3.3349
13:17:47|3.3349
13:17:47|3.3345
13:17:48|3.3346
13:17:49|3.3342
13:17:50|3.3333
13:17:51|3.3333
13:17:52|3.3348
13:17:53|3.3352
13:17:54|3.3352
13:17:55|3.3358
13:17:56|3.3359
13:17:57|3.337
13:17:58|3.337
13:18:00|3.3362
13:18:00|3.3375
13:18:01|3.3369
13:18:02|3.3369
13:18:03|3.337
13:18:05|3.338
13:18:05|3.338
13:18:06|3.3366
13:18:08|3.3357
13:18:08|3.3349
13:18:09|3.3341
13:18:10|3.334
13:18:11|3.3344
13:18:12|3.3331
13:18:13|3.3331
13:18:14|3.3321
13:18:15|3.3322
13:18:17|3.3313
13:18:17|3.3311
13:18:18|3.331
13:18:19|3.3302
13:18:21|3.3295
13:18:21|3.3298
13:18:22|3.3298
13:18:23|3.3277
13:18:24|3.3274
13:18:26|3.3275
13:18:27|3.3298
13:18:28|3.3282
13:18:30|3.3264
13:18:30|3.3275
13:18:32|3.3275
13:18:32|3.3267
13:18:34|3.3283
13:18:35|3.327
13:18:36|3.3322
13:18:36|3.3287
13:18:38|3.3294
13:18:39|3.3309
13:18:39|3.3309
13:18:40|3.3298
13:18:42|3.3288
13:18:42|3.33
13:18:43|3.3306
13:18:45|3.3294
13:18:46|3.329
13:18:47|3.3282
13:18:47|3.3286
13:18:49|3.3286
13:18:50|3.3286
13:18:51|3.3302
13:18:51|3.3303
13:18:52|3.3316
13:18:54|3.3316
13:18:54|3.3312
13:18:55|3.3304
13:18:56|3.3304
13:18:57|3.3304
13:18:58|3.3304
13:18:59|3.3315
13:19:00|3.3311
13:19:02|3.3315
13:19:03|3.3308
13:19:03|3.3308
13:19:05|3.3313
13:19:06|3.3324
13:19:06|3.3325
13:19:07|3.3328
13:19:08|3.3328
13:19:09|3.3322
13:19:11|3.3312
13:19:11|3.3312
13:19:12|3.3313
13:19:13|3.3313
13:19:14|3.3317
13:19:15|3.3317
13:19:17|3.3317
13:19:17|3.3317
13:19:19|3.3324
13:19:19|3.3314
13:19:20|3.3337
13:19:22|3.3337
13:19:23|3.3337
13:19:23|3.3339
13:19:25|3.3335
13:19:25|3.3328
13:19:26|3.3349
13:19:28|3.3349
13:19:30|3.3348
13:19:31|3.3345
13:19:32|3.3344
13:19:33|3.3341
13:19:34|3.3348
13:19:35|3.3348
13:19:36|3.335
13:19:38|3.3363
13:19:39|3.3366
13:19:40|3.336
13:19:41|3.3366
13:19:42|3.3366
13:19:43|3.3366
13:19:44|3.3366
13:19:45|3.3364
13:19:47|3.3363
13:19:47|3.3363
13:19:49|3.3363
13:19:49|3.3366
13:19:50|3.3363
13:19:52|3.338
13:19:53|3.3382
13:19:54|3.3373
13:19:55|3.3385
13:19:56|3.3378
13:19:57|3.3387
13:19:58|3.3387
13:19:59|3.3389
13:20:00|3.339
13:20:01|3.3399
13:20:03|3.3409
13:20:04|3.3398
13:20:04|3.3403
13:20:06|3.3403
13:20:06|3.3397
13:20:07|3.34
13:20:09|3.3373
13:20:10|3.3369
13:20:11|3.3363
13:20:12|3.3369
13:20:13|3.3351
13:20:14|3.3351
13:20:15|3.3351
13:20:16|3.3349
13:20:17|3.3348
13:20:18|3.3348
13:20:18|3.3358
13:20:20|3.3367
13:20:21|3.3364
13:20:22|3.337
13:20:23|3.337
13:20:24|3.338
13:20:24|3.338
13:20:26|3.338
13:20:26|3.338
13:20:28|3.3395
13:20:30|3.3393
13:20:31|3.3392
13:20:33|3.3394
13:20:34|3.3394
13:20:35|3.3394
13:20:35|3.3391
13:20:37|3.3377
13:20:39|3.3396
13:20:39|3.3379
13:20:41|3.3377
13:20:43|3.3374
13:20:43|3.3401
13:20:45|3.3382
13:20:45|3.3382
13:20:46|3.3383
13:20:48|3.338
13:20:49|3.338
13:20:49|3.3393
13:20:51|3.3387
13:20:52|3.3387
13:20:53|3.3376
13:20:53|3.338
13:20:55|3.338
13:20:55|3.3378
13:20:57|3.338
13:20:57|3.3376
13:20:59|3.3365
13:20:59|3.3365
13:21:00|3.3365
13:21:02|3.3365
13:21:03|3.3362
13:21:03|3.337
13:21:04|3.337
13:21:05|3.337
13:21:06|3.337
13:21:07|3.3358
13:21:09|3.3375
13:21:10|3.3391
13:21:11|3.3391
13:21:11|3.3386
13:21:12|3.3372
13:21:14|3.3372
13:21:14|3.3373
13:21:15|3.3373
13:21:16|3.3373
13:21:18|3.339
13:21:19|3.3386
13:21:19|3.34
13:21:21|3.3378
13:21:22|3.3373
13:21:22|3.3373
13:21:23|3.3378
13:21:24|3.3381
13:21:26|3.3379
13:21:26|3.34
13:21:28|3.3396
13:21:28|3.3399
13:21:30|3.3398
13:21:32|3.3398
13:21:33|3.3393
13:21:34|3.3383
13:21:35|3.3383
13:21:36|3.3382
13:21:37|3.3382
13:21:39|3.3382
13:21:40|3.3382
13:21:41|3.339
13:21:42|3.339
13:21:43|3.3398
13:21:44|3.3398
13:21:45|3.3387
13:21:46|3.338
13:21:47|3.338
13:21:48|3.338
13:21:49|3.338
13:21:50|3.338
13:21:51|3.3379
13:21:52|3.3379
13:21:53|3.3379
13:21:54|3.3379
13:21:55|3.3379
13:21:56|3.3379
13:21:57|3.3379
13:21:58|3.3376
13:21:59|3.3376
13:22:00|3.3376
13:22:01|3.3379
13:22:03|3.3374
13:22:03|3.3378
13:22:05|3.3378
13:22:05|3.3375
13:22:07|3.3379
13:22:08|3.3379
13:22:09|3.3378
13:22:09|3.3378
13:22:10|3.3377
13:22:11|3.3377
13:22:13|3.3379
13:22:13|3.3379
13:22:14|3.3372
13:22:16|3.3375
13:22:17|3.3392
13:22:17|3.3376
13:22:18|3.3377
13:22:20|3.3398
13:22:20|3.3402
13:22:22|3.3406
13:22:22|3.3407
13:22:24|3.3407
13:22:25|3.3417
13:22:25|3.3416
13:22:27|3.3416
13:22:27|3.3416
13:22:29|3.3394
13:22:30|3.3394
13:22:31|3.34
13:22:33|3.34
13:22:35|3.3404
13:22:35|3.3405
13:22:37|3.3408
13:22:37|3.3413
13:22:39|3.3406
13:22:40|3.3393
13:22:41|3.3393
13:22:42|3.3399
13:22:43|3.3398
13:22:44|3.3408
13:22:45|3.3396
13:22:46|3.3396
13:22:47|3.3391
13:22:48|3.3383
13:22:49|3.3379
13:22:50|3.3379
13:22:51|3.3385
13:22:52|3.3385
13:22:53|3.3389
13:22:54|3.3383
13:22:55|3.3383
13:22:56|3.3391
13:22:57|3.3391
13:22:58|3.3386
13:22:59|3.3388
13:23:00|3.3388
13:23:01|3.338
13:23:02|3.338
13:23:03|3.338
13:23:04|3.3389
13:23:05|3.3388
13:23:06|3.339
13:23:07|3.3386
13:23:08|3.339
13:23:09|3.3387
13:23:10|3.3387
13:23:11|3.3391
13:23:12|3.3409
13:23:13|3.3401
13:23:14|3.3406
13:23:15|3.3406
13:23:16|3.3412
13:23:17|3.3413
13:23:18|3.3416
13:23:20|3.3416
13:23:20|3.3416
13:23:21|3.341
13:23:23|3.3419
13:23:23|3.3418
13:23:24|3.3411
13:23:25|3.3415
13:23:26|3.3408
13:23:27|3.3387
13:23:28|3.3411
13:23:30|3.3412
13:23:30|3.3407
13:23:32|3.3407
13:23:34|3.3386
13:23:34|3.3385
13:23:36|3.3387
13:23:37|3.3382
13:23:38|3.3382
13:23:40|3.3384
13:23:41|3.3384
13:23:41|3.3388
13:23:42|3.3386
13:23:43|3.3348
13:23:44|3.3353
13:23:46|3.3355
13:23:47|3.3348
13:23:48|3.3325
13:23:49|3.3353
13:23:50|3.3354
13:23:51|3.3343
13:23:52|3.3345
13:23:53|3.3351
13:23:53|3.3348
13:23:55|3.3348
13:23:56|3.3348
13:23:57|3.335
13:23:58|3.3343
13:23:59|3.3337
13:24:00|3.3337
13:24:01|3.3337
13:24:02|3.3339
13:24:03|3.3339
13:24:03|3.3338
13:24:05|3.3339
13:24:05|3.3339
13:24:07|3.3342
13:24:08|3.3353
13:24:09|3.3366
13:24:10|3.3375
13:24:11|3.3365
13:24:12|3.3365
13:24:12|3.3357
13:24:14|3.3339
13:24:15|3.3341
13:24:16|3.3339
13:24:16|3.3338
13:24:17|3.3329
13:24:19|3.3337
13:24:20|3.3338
13:24:21|3.3332
13:24:21|3.3337
13:24:23|3.3337
13:24:24|3.3353
13:24:25|3.3354
13:24:26|3.3354
13:24:27|3.3354
13:24:27|3.3345
13:24:29|3.3334
13:24:29|3.3329
13:24:30|3.3329
13:24:33|3.3354
13:24:33|3.3347
13:24:35|3.3347
13:24:37|3.3349
13:24:38|3.3353
13:24:39|3.3354
13:24:40|3.3354
13:24:41|3.3354
13:24:42|3.3353
13:24:43|3.3354
13:24:45|3.3354
13:24:46|3.3354
13:24:47|3.3354
13:24:48|3.3354
13:24:49|3.3354
13:24:50|3.3354
13:24:51|3.3353
13:24:51|3.3353
13:24:53|3.3354
13:24:54|3.3354
13:24:56|3.3341
13:24:56|3.3328
13:24:57|3.3328
13:24:58|3.3335
13:24:59|3.3345
13:25:00|3.3356
13:25:02|3.3353
13:25:02|3.3352
13:25:04|3.3338
13:25:04|3.3359
13:25:06|3.3356
13:25:07|3.3356
13:25:07|3.3356
13:25:08|3.3357
13:25:10|3.3341
13:25:11|3.3353
13:25:12|3.3343
13:25:13|3.3326
13:25:13|3.3326
13:25:15|3.3326
13:25:16|3.333
13:25:16|3.3333
13:25:18|3.3329
13:25:18|3.3323
13:25:19|3.3315
13:25:20|3.3322
13:25:21|3.3321
13:25:22|3.3314
13:25:23|3.3314
13:25:24|3.332
13:25:25|3.332
13:25:27|3.3314
13:25:28|3.3314
13:25:28|3.3317
13:25:29|3.3314
13:25:30|3.3305
13:25:31|3.3305
13:25:33|3.33
13:25:35|3.33
13:25:36|3.33
13:25:37|3.3297
13:25:38|3.3299
13:25:38|3.3288
13:25:40|3.3291
13:25:41|3.3296
13:25:42|3.3297
13:25:43|3.3298
13:25:44|3.3299
13:25:45|3.3295
13:25:47|3.3289
13:25:48|3.329
13:25:49|3.3291
13:25:50|3.3294
13:25:51|3.3301
13:25:52|3.3294
13:25:53|3.3301
13:25:54|3.33
13:25:55|3.3301
13:25:56|3.33
13:25:57|3.33
13:25:58|3.33
13:25:59|3.3301
13:26:00|3.33
13:26:01|3.3301
13:26:03|3.3301
13:26:04|3.33
13:26:05|3.33
13:26:06|3.3301
13:26:07|3.33
13:26:08|3.3301
13:26:09|3.33
13:26:09|3.3301
13:26:11|3.3301
13:26:12|3.3301
13:26:13|3.3301
13:26:14|3.3287
13:26:15|3.328
13:26:16|3.3278
13:26:17|3.3276
13:26:18|3.3275
13:26:19|3.3268
13:26:20|3.3275
13:26:21|3.3268
13:26:22|3.3275
13:26:23|3.3268
13:26:24|3.3277
13:26:25|3.3268
13:26:26|3.3268
13:26:27|3.3268
13:26:28|3.3264
13:26:29|3.3264
13:26:30|3.3268
13:26:31|3.3269
13:26:32|3.3259
13:26:34|3.3269
13:26:36|3.3301
13:26:36|3.3294
13:26:38|3.3277
13:26:40|3.328
13:26:41|3.328
13:26:42|3.3275
13:26:43|3.3275
13:26:43|3.3267
13:26:44|3.3272
13:26:46|3.327
13:26:47|3.3271
13:26:48|3.3284
13:26:48|3.3284
13:26:50|3.3273
13:26:51|3.3273
13:26:52|3.3269
13:26:53|3.3273
13:26:54|3.3272
13:26:55|3.3273
13:26:56|3.3273
13:26:58|3.3268
13:26:59|3.327
13:27:00|3.3266
13:27:01|3.3253
13:27:01|3.3253
13:27:03|3.326
13:27:03|3.326
13:27:05|3.3254
13:27:06|3.3255
13:27:07|3.3256
13:27:08|3.3256
13:27:09|3.3269
13:27:09|3.3269
13:27:11|3.3268
13:27:12|3.3268
13:27:13|3.3269
13:27:14|3.3269
13:27:16|3.3269
13:27:16|3.3269
13:27:17|3.3269
13:27:18|3.3269
13:27:20|3.3271
13:27:21|3.328
13:27:22|3.328
13:27:23|3.3299
13:27:24|3.3285
13:27:25|3.3288
13:27:26|3.329
13:27:27|3.329
13:27:28|3.329
13:27:29|3.3296
13:27:30|3.3313
13:27:31|3.3322
13:27:32|3.3326
13:27:33|3.3326
13:27:35|3.3324
13:27:37|3.3326
13:27:38|3.3325
13:27:39|3.3325
13:27:40|3.332
13:27:41|3.3324
13:27:42|3.3324
13:27:43|3.3324
13:27:44|3.3327
13:27:45|3.3325
13:27:46|3.3336
13:27:47|3.3333
13:27:48|3.3334
13:27:49|3.3337
13:27:50|3.3337
13:27:51|3.3337
13:27:52|3.333
13:27:53|3.333
13:27:54|3.3332
13:27:55|3.3328
13:27:56|3.3279
13:27:57|3.3301
13:27:58|3.3296
13:27:59|3.3305
13:28:00|3.3305
13:28:01|3.3307
13:28:02|3.3315
13:28:03|3.3317
13:28:04|3.3317
13:28:05|3.3311
13:28:06|3.3318
13:28:07|3.3337
13:28:08|3.333
13:28:09|3.3348
13:28:10|3.3348
13:28:11|3.335
13:28:12|3.335
13:28:13|3.335
13:28:14|3.3361
13:28:16|3.3356
13:28:16|3.3358
13:28:17|3.3321
13:28:18|3.3321
13:28:19|3.336
13:28:20|3.3362
13:28:21|3.3362
13:28:22|3.335
13:28:23|3.3351
13:28:24|3.3355
13:28:25|3.3364
13:28:26|3.3359
13:28:27|3.3365
13:28:28|3.3367
13:28:29|3.3363
13:28:30|3.3368
13:28:31|3.335
13:28:32|3.336
13:28:33|3.336
13:28:34|3.3353
13:28:36|3.3362
13:28:38|3.3353
13:28:39|3.3371
13:28:40|3.3365
13:28:42|3.3365
13:28:43|3.3365
13:28:44|3.3364
13:28:46|3.3369
13:28:47|3.3369
13:28:48|3.3369
13:28:49|3.337
13:28:50|3.3376
13:28:51|3.3378
13:28:52|3.338
13:28:52|3.338
13:28:54|3.3384
13:28:54|3.3383
13:28:56|3.3383
13:28:58|3.339
13:28:59|3.339
13:29:00|3.3393
13:29:01|3.3394
13:29:02|3.3386
13:29:02|3.337
13:29:04|3.3368
13:29:05|3.3368
13:29:06|3.3362
13:29:07|3.3364
13:29:08|3.3362
13:29:08|3.3362
13:29:10|3.3362
13:29:10|3.3372
13:29:12|3.3364
13:29:13|3.3365
13:29:14|3.3365
13:29:15|3.3368
13:29:16|3.3362
13:29:17|3.3362
13:29:17|3.3362
13:29:19|3.336
13:29:20|3.336
13:29:21|3.336
13:29:22|3.3362
13:29:23|3.335
13:29:23|3.3351
13:29:24|3.335
13:29:26|3.335
13:29:27|3.3355
13:29:27|3.3353
13:29:29|3.3355
13:29:30|3.3355
13:29:31|3.3355
13:29:32|3.3355
13:29:33|3.3355
13:29:34|3.3354
13:29:35|3.3354
13:29:36|3.3354
13:29:36|3.3355
13:29:39|3.3354
13:29:40|3.3352
13:29:42|3.3347
13:29:43|3.334
13:29:44|3.3355
13:29:45|3.3355
13:29:47|3.3362
13:29:48|3.3373
13:29:49|3.3368
13:29:51|3.3364
13:29:52|3.3361
13:29:53|3.3361
13:29:53|3.3361
13:29:54|3.3361
13:29:56|3.3365
13:29:57|3.3365
13:29:58|3.3363
13:30:00|3.335
13:30:01|3.3349
13:30:01|3.3356
13:30:03|3.3356
13:30:03|3.3356
13:30:04|3.3356
13:30:05|3.3363
13:30:06|3.3367
13:30:07|3.3377
13:30:08|3.3377
13:30:09|3.3389
13:30:11|3.3389
13:30:11|3.3395
13:30:12|3.3395
13:30:14|3.3404
13:30:14|3.3404
13:30:15|3.3405
13:30:17|3.3403
13:30:18|3.338
13:30:19|3.3385
13:30:20|3.3411
13:30:21|3.3404
13:30:22|3.3416
13:30:23|3.3426
13:30:25|3.3438
13:30:26|3.343
13:30:27|3.3437
13:30:27|3.343
13:30:28|3.3431
13:30:30|3.3421
13:30:30|3.3429
13:30:32|3.3438
13:30:32|3.3435
13:30:33|3.3413
13:30:34|3.3418
13:30:35|3.3409
13:30:37|3.3435
13:30:39|3.3434
13:30:40|3.3432
13:30:42|3.3426
13:30:42|3.3436
13:30:43|3.3439
13:30:45|3.3447
13:30:46|3.3464
13:30:48|3.3476
13:30:48|3.3474
13:30:49|3.3475
13:30:50|3.3477
13:30:51|3.35
13:30:52|3.352
13:30:54|3.3522
13:30:55|3.352
13:30:56|3.3525
13:30:57|3.3521
13:30:58|3.3518
13:30:58|3.35
13:30:59|3.3488
13:31:00|3.3502
13:31:02|3.3469
13:31:03|3.3494
13:31:04|3.3482
13:31:05|3.3476
13:31:05|3.3474
13:31:06|3.3463
13:31:07|3.3455
13:31:08|3.3441
13:31:10|3.3454
13:31:10|3.3431
13:31:11|3.342
13:31:12|3.3447
13:31:13|3.3437
13:31:14|3.3437
13:31:15|3.3426
13:31:17|3.3435
13:31:18|3.3443
13:31:18|3.3443
13:31:19|3.3449
13:31:20|3.3452
13:31:21|3.3452
13:31:22|3.3439
13:31:24|3.3427
13:31:25|3.3433
13:31:26|3.343
13:31:26|3.3437
13:31:27|3.3434
13:31:29|3.3434
13:31:29|3.3434
13:31:31|3.342
13:31:31|3.3421
13:31:33|3.342
13:31:33|3.3424
13:31:34|3.3416
13:31:35|3.34
13:31:36|3.3413
13:31:37|3.3408
13:31:39|3.3395
13:31:41|3.3379
13:31:42|3.3381
13:31:43|3.3392
13:31:44|3.3392
13:31:44|3.3391
13:31:46|3.3382
13:31:47|3.338
13:31:48|3.3394
13:31:49|3.3371
13:31:51|3.3378
13:31:52|3.3391
13:31:53|3.3391
13:31:54|3.3389
13:31:55|3.3393
13:31:56|3.34
13:31:56|3.3392
13:31:58|3.3369
13:31:59|3.3369
13:32:00|3.3371
13:32:01|3.338
13:32:02|3.3409
13:32:03|3.3409
13:32:04|3.3408
13:32:05|3.3418
13:32:06|3.3433
13:32:07|3.3432
13:32:07|3.3432
13:32:08|3.3445
13:32:10|3.3465
13:32:11|3.344
13:32:12|3.3474
13:32:13|3.3447
13:32:14|3.3467
13:32:15|3.3453
13:32:16|3.3471
13:32:17|3.3465
13:32:18|3.3479
13:32:19|3.3475
13:32:19|3.3471
13:32:21|3.3461
13:32:22|3.3475
13:32:23|3.348
13:32:24|3.3441
13:32:25|3.3437
13:32:26|3.3437
13:32:27|3.3437
13:32:27|3.3434
13:32:28|3.3434
13:32:30|3.3429
13:32:31|3.3433
13:32:32|3.3437
13:32:32|3.3414
13:32:34|3.342
13:32:35|3.342
13:32:36|3.342
13:32:37|3.3411
13:32:38|3.3412
13:32:39|3.3409
13:32:41|3.3386
13:32:41|3.3377
13:32:43|3.3379
13:32:45|3.3402
13:32:45|3.3388
13:32:46|3.3395
13:32:48|3.3396
13:32:48|3.3396
13:32:49|3.3388
13:32:51|3.3382
13:32:52|3.3368
13:32:53|3.3377
13:32:54|3.3375
13:32:55|3.3368
13:32:56|3.3374
13:32:57|3.3366
13:32:59|3.3381
13:32:59|3.3381
13:33:01|3.338
13:33:01|3.338
13:33:02|3.3376
13:33:03|3.3359
13:33:04|3.336
13:33:05|3.3358
13:33:06|3.3377
13:33:07|3.3377
13:33:08|3.3371
13:33:09|3.3374
13:33:10|3.3361
13:33:11|3.3377
13:33:12|3.3378
13:33:13|3.3395
13:33:14|3.34
13:33:16|3.3404
13:33:17|3.3407
13:33:18|3.3407
13:33:19|3.3417
13:33:19|3.3417
13:33:21|3.3417
13:33:21|3.3417
13:33:22|3.3426
13:33:24|3.3423
13:33:25|3.3434
13:33:26|3.3422
13:33:26|3.3422
13:33:27|3.3433
13:33:28|3.3423
13:33:29|3.3432
13:33:31|3.3445
13:33:31|3.3466
13:33:33|3.3471
13:33:33|3.3466
13:33:34|3.3462
13:33:35|3.3462
13:33:36|3.3441
13:33:37|3.3445
13:33:38|3.3445
13:33:40|3.3458
13:33:42|3.343
13:33:43|3.3429
13:33:44|3.3462
13:33:45|3.3451
13:33:46|3.3459
13:33:47|3.3449
13:33:48|3.3443
13:33:49|3.3443
13:33:50|3.3445
13:33:51|3.3445
13:33:52|3.3426
13:33:53|3.3426
13:33:55|3.3438
13:33:56|3.3428
13:33:57|3.3431
13:33:58|3.3426
13:33:58|3.3431
13:33:59|3.3433
13:34:00|3.3438
13:34:02|3.3438
13:34:04|3.3445
13:34:04|3.3445
13:34:05|3.3425
13:34:06|3.3427
13:34:07|3.3427
13:34:08|3.3428
13:34:09|3.3435
13:34:10|3.3435
13:34:11|3.3432
13:34:12|3.3434
13:34:13|3.3434
13:34:14|3.3434
13:34:15|3.3445
13:34:16|3.3441
13:34:17|3.3441
13:34:18|3.3439
13:34:19|3.343
13:34:20|3.343
13:34:21|3.3425
13:34:22|3.3426
13:34:23|3.3414
13:34:24|3.3414
13:34:25|3.3414
13:34:26|3.3421
13:34:27|3.3414
13:34:28|3.3444
13:34:29|3.3443
13:34:30|3.3446
13:34:31|3.3441
13:34:32|3.344
13:34:33|3.3449
13:34:34|3.3449
13:34:36|3.3433
13:34:36|3.3434
13:34:37|3.3435
13:34:39|3.3438
13:34:39|3.3438
13:34:41|3.3442
13:34:43|3.3434
13:34:43|3.3431
13:34:44|3.3408
13:34:45|3.3401
13:34:47|3.3364
13:34:47|3.3376
13:34:48|3.332
13:34:50|3.3339
13:34:52|3.3329
13:34:53|3.3343
13:34:55|3.3326
13:34:55|3.3335
13:34:57|3.333
13:34:58|3.3346
13:34:59|3.3347
13:35:00|3.3354
13:35:01|3.336
13:35:02|3.3364
13:35:04|3.3373
13:35:04|3.3373
13:35:05|3.3372
13:35:06|3.3379
13:35:08|3.3383
13:35:08|3.3375
13:35:09|3.3381
13:35:10|3.3387
13:35:11|3.3387
13:35:12|3.3387
13:35:13|3.3386
13:35:14|3.3386
13:35:15|3.3386
13:35:17|3.3385
13:35:18|3.3376
13:35:19|3.3376
13:35:20|3.3376
13:35:21|3.338
13:35:22|3.3394
13:35:23|3.3394
13:35:24|3.3385
13:35:25|3.3388
13:35:26|3.3398
13:35:27|3.3409
13:35:28|3.3399
13:35:29|3.3399
13:35:30|3.3381
13:35:31|3.3391
13:35:32|3.3382
13:35:33|3.3391
13:35:34|3.3408
13:35:35|3.3393
13:35:36|3.3393
13:35:37|3.3391
13:35:38|3.3403
13:35:39|3.3394
13:35:40|3.3394
13:35:41|3.3391
13:35:42|3.3394
13:35:43|3.3374
13:35:45|3.3386
13:35:47|3.3385
13:35:48|3.3399
13:35:49|3.3394
13:35:49|3.3394
13:35:51|3.3389
13:35:52|3.3389
13:35:53|3.3382
13:35:54|3.3388
13:35:55|3.3388
13:35:56|3.3395
13:35:57|3.3395
13:35:58|3.3395
13:35:59|3.3384
13:36:00|3.3386
13:36:01|3.3395
13:36:01|3.3395
13:36:03|3.3397
13:36:04|3.34
13:36:05|3.3389
13:36:07|3.3386
13:36:08|3.3386
13:36:09|3.3398
13:36:10|3.3393
13:36:10|3.3393
13:36:11|3.3393
13:36:12|3.3403
13:36:14|3.3393
13:36:14|3.3387
13:36:16|3.3385
13:36:17|3.3388
13:36:17|3.3385
13:36:20|3.3364
13:36:20|3.3369
13:36:22|3.3369
13:36:23|3.3356
13:36:23|3.3358
13:36:24|3.3358
13:36:26|3.335
13:36:27|3.3358
13:36:27|3.3358
13:36:29|3.3357
13:36:30|3.3358
13:36:31|3.335
13:36:32|3.335
13:36:32|3.3355
13:36:34|3.3355
13:36:35|3.3355
13:36:36|3.3354
13:36:37|3.3354
13:36:38|3.3351
13:36:39|3.3346
13:36:40|3.3335
13:36:41|3.3338
13:36:42|3.3325
13:36:43|3.3326
13:36:45|3.3323
13:36:46|3.3325
13:36:48|3.3321
13:36:49|3.3326
13:36:50|3.3322
13:36:51|3.3322
13:36:52|3.3324
13:36:53|3.3335
13:36:54|3.3313
13:36:55|3.3322
13:36:56|3.3322
13:36:57|3.3309
13:36:57|3.3302
13:36:59|3.3292
13:37:00|3.3299
13:37:01|3.3307
13:37:02|3.3289
13:37:03|3.3266
13:37:04|3.3256
13:37:06|3.327
13:37:06|3.3261
13:37:07|3.3267
13:37:08|3.3273
13:37:09|3.3273
13:37:10|3.3273
13:37:12|3.329
13:37:12|3.329
13:37:13|3.329
13:37:14|3.3286
13:37:15|3.3288
13:37:16|3.3294
13:37:17|3.3306
13:37:18|3.3306
13:37:19|3.3307
13:37:20|3.3307
13:37:21|3.3292
13:37:22|3.3302
13:37:23|3.3279
13:37:24|3.3283
13:37:25|3.3291
13:37:26|3.328
13:37:27|3.329
13:37:28|3.3288
13:37:29|3.3271
13:37:30|3.3289
13:37:31|3.3279
13:37:32|3.3273
13:37:33|3.3289
13:37:35|3.3287
13:37:35|3.3279
13:37:36|3.3276
13:37:37|3.3289
13:37:38|3.3288
13:37:39|3.33
13:37:40|3.33
13:37:41|3.3298
13:37:42|3.3303
13:37:43|3.3297
13:37:45|3.3289
13:37:46|3.3286
13:37:47|3.3301
13:37:49|3.3294
13:37:49|3.3306
13:37:50|3.3306
13:37:51|3.3305
13:37:52|3.3305
13:37:53|3.3314
13:37:54|3.3309
13:37:55|3.3322
13:37:56|3.3314
13:37:57|3.3316
13:37:58|3.3292
13:37:59|3.3294
13:38:01|3.3294
13:38:01|3.3279
13:38:02|3.3279
13:38:03|3.3295
13:38:04|3.3283
13:38:05|3.3298
13:38:06|3.3299
13:38:08|3.3312
13:38:08|3.3306
13:38:09|3.3327
13:38:10|3.3319
13:38:11|3.3332
13:38:12|3.3348
13:38:13|3.3347
13:38:14|3.3341
13:38:15|3.3338
13:38:16|3.3354
13:38:17|3.3346
13:38:18|3.3358
13:38:19|3.3369
13:38:20|3.3375
13:38:21|3.3375
13:38:22|3.3379
13:38:23|3.3369
13:38:24|3.3372
13:38:25|3.3365
13:38:26|3.3362
13:38:27|3.3365
13:38:28|3.3363
13:38:29|3.3363
13:38:30|3.3366
13:38:36|3.3441
13:38:37|3.345
13:38:38|3.3427
13:38:39|3.3426
13:38:39|3.3418
13:38:40|3.3415
13:38:42|3.3379
13:38:43|3.3375
13:38:44|3.337
13:38:45|3.338
13:38:46|3.3382
13:38:46|3.3394
13:38:49|3.341
13:38:49|3.341
13:38:50|3.3407
13:38:52|3.3407
13:38:53|3.3406
13:38:55|3.3403
13:38:55|3.3405
13:38:56|3.3395
13:38:57|3.3395
13:38:58|3.3387
13:38:59|3.3385
13:39:00|3.3374
13:39:01|3.3393
13:39:02|3.3393
13:39:03|3.3384
13:39:05|3.338
13:39:06|3.3386
13:39:07|3.3366
13:39:08|3.34
13:39:09|3.3392
13:39:10|3.3415
13:39:10|3.3401
13:39:12|3.3399
13:39:13|3.3397
13:39:14|3.3399
13:39:15|3.3399
13:39:16|3.34
13:39:17|3.3398
13:39:18|3.3397
13:39:19|3.3395
13:39:20|3.3392
13:39:21|3.3392
13:39:22|3.3386
13:39:23|3.3386
13:39:24|3.3356
13:39:25|3.337
13:39:26|3.3362
13:39:27|3.3362
13:39:28|3.337
13:39:29|3.336
13:39:30|3.3368
13:39:31|3.3368
13:39:31|3.337
13:39:32|3.3369
13:39:34|3.337
13:39:35|3.3364
13:39:35|3.337
13:39:37|3.3363
13:39:38|3.3375
13:39:39|3.3382
13:39:40|3.3382
13:39:40|3.3397
13:39:42|3.34
13:39:43|3.3391
13:39:44|3.3417
13:39:44|3.3433
13:39:46|3.3456
13:39:47|3.3453
13:39:48|3.3448
13:39:50|3.3424
13:39:51|3.3436
13:39:52|3.3431
13:39:53|3.3427
13:39:55|3.3468
13:39:56|3.3465
13:39:56|3.3474
13:39:58|3.3481
13:39:59|3.3482
13:40:00|3.3474
13:40:01|3.3474
13:40:02|3.3484
13:40:03|3.3477
13:40:04|3.3463
13:40:05|3.3484
13:40:06|3.3487
13:40:07|3.3488
13:40:08|3.3489
13:40:09|3.3484
13:40:10|3.3489
13:40:12|3.3484
13:40:13|3.35
13:40:13|3.3497
13:40:14|3.3502
13:40:15|3.3489
13:40:17|3.3492
13:40:18|3.3492
13:40:18|3.3503
13:40:19|3.35
13:40:21|3.3505
13:40:22|3.3511
13:40:23|3.3512
13:40:23|3.352
13:40:25|3.352
13:40:25|3.3516
13:40:26|3.3516
13:40:27|3.3522
13:40:28|3.352
13:40:29|3.3522
13:40:30|3.3522
13:40:31|3.3534
13:40:32|3.3523
13:40:33|3.3522
13:40:34|3.3523
13:40:36|3.3522
13:40:36|3.3524
13:40:38|3.3532
13:40:38|3.3529
13:40:39|3.3534
13:40:40|3.3534
13:40:41|3.3528
13:40:42|3.349
13:40:43|3.3494
13:40:44|3.3517
13:40:45|3.3517
13:40:46|3.3534
13:40:48|3.3516
13:40:50|3.3516
13:40:51|3.3515
13:40:52|3.3508
13:40:54|3.3519
13:40:54|3.3519
13:40:55|3.3519
13:40:57|3.3498
13:40:58|3.3477
13:41:00|3.3477
13:41:00|3.3484
13:41:01|3.3497
13:41:02|3.3497
13:41:03|3.3497
13:41:04|3.3499
13:41:05|3.3503
13:41:06|3.3506
13:41:08|3.3516
13:41:09|3.3527
13:41:10|3.3529
13:41:10|3.3529
13:41:11|3.3532
13:41:13|3.3559
13:41:14|3.3578
13:41:15|3.3565
13:41:16|3.3579
13:41:17|3.3554
13:41:18|3.3575
13:41:19|3.3717
13:41:20|3.3734
13:41:21|3.3781
13:41:22|3.3777
13:41:23|3.3731
13:41:24|3.3735
13:41:25|3.3718
13:41:26|3.3681
13:41:27|3.3729
13:41:28|3.3742
13:41:29|3.3752
13:41:30|3.3801
13:41:31|3.3777
13:41:32|3.3778
13:41:34|3.3829
13:41:34|3.3823
13:41:35|3.3821
13:41:36|3.3849
13:41:38|3.3858
13:41:38|3.3867
13:41:39|3.3898
13:41:40|3.3884
13:41:42|3.3874
13:41:43|3.3857
13:41:44|3.3844
13:41:45|3.3902
13:41:46|3.3896
13:41:46|3.3928
13:41:47|3.3946
13:41:50|3.3952
13:41:52|3.3921
13:41:52|3.3914
13:41:54|3.3894
13:41:54|3.3884
13:41:55|3.3885
13:41:57|3.394
13:41:58|3.3934
13:41:58|3.392
13:41:59|3.3934
13:42:00|3.4
13:42:01|3.406
13:42:02|3.4157
13:42:03|3.4098
13:42:04|3.4041
13:42:06|3.4072
13:42:07|3.4128
13:42:08|3.4147
13:42:09|3.4159
13:42:10|3.42
13:42:11|3.4222
13:42:12|3.4262
13:42:13|3.4209
13:42:14|3.4145
13:42:15|3.4127
13:42:16|3.4086
13:42:17|3.411
13:42:18|3.4098
13:42:19|3.4063
13:42:20|3.4088
13:42:21|3.4085
13:42:22|3.4093
13:42:23|3.4137
13:42:24|3.4093
13:42:25|3.4158
13:42:26|3.4122
13:42:27|3.4139
13:42:28|3.4145
13:42:29|3.4119
13:42:30|3.4171
13:42:31|3.4118
13:42:32|3.4146
13:42:34|3.416
13:42:35|3.415
13:42:36|3.4118
13:42:37|3.4102
13:42:38|3.4092
13:42:39|3.4089
13:42:40|3.4106
13:42:40|3.4091
13:42:42|3.4097
13:42:43|3.4092
13:42:43|3.4083
13:42:45|3.4069
13:42:46|3.4091
13:42:47|3.4072
13:42:48|3.4078
13:42:49|3.4079
13:42:49|3.4084
13:42:52|3.4086
13:42:53|3.4098
13:42:54|3.4098
13:42:55|3.411
13:42:57|3.4112
13:42:57|3.4114
13:42:59|3.4098
13:42:59|3.4084
13:43:00|3.408
13:43:02|3.409
13:43:03|3.4081
13:43:04|3.4082
13:43:05|3.4082
13:43:06|3.4063
13:43:06|3.4069
13:43:08|3.4064
13:43:08|3.4088
13:43:10|3.4098
13:43:11|3.4096
13:43:12|3.4082
13:43:12|3.4085
13:43:13|3.4083
13:43:14|3.4081
13:43:16|3.4081
13:43:17|3.411
13:43:18|3.4094
13:43:19|3.4084
13:43:19|3.4075
13:43:20|3.4044
13:43:21|3.4045
13:43:23|3.4057
13:43:24|3.4037
13:43:25|3.4022
13:43:25|3.3992
13:43:27|3.3999
13:43:28|3.3989
13:43:28|3.3963
13:43:30|3.3983
13:43:31|3.3971
13:43:32|3.3986
13:43:33|3.3978
13:43:33|3.3975
13:43:34|3.3973
13:43:35|3.3979
13:43:37|3.3979
13:43:37|3.397
13:43:39|3.3983
13:43:39|3.4
13:43:41|3.3994
13:43:41|3.3983
13:43:42|3.3976
13:43:43|3.3979
13:43:44|3.3989
13:43:46|3.4105
13:43:47|3.4075
13:43:47|3.4097
13:43:48|3.409
13:43:50|3.4118
13:43:52|3.4169
13:43:53|3.4134
13:43:55|3.4182
13:43:56|3.4166
13:43:57|3.4162
13:43:58|3.419
13:43:59|3.4173
13:44:00|3.4179
13:44:01|3.4187
13:44:03|3.4211
13:44:04|3.4195
13:44:05|3.421
13:44:06|3.4221
13:44:07|3.422
13:44:07|3.4229
13:44:09|3.4221
13:44:10|3.4236
13:44:11|3.4221
13:44:13|3.4222
13:44:13|3.421
13:44:14|3.4213
13:44:15|3.4191
13:44:16|3.4185
13:44:17|3.4179
13:44:18|3.4152
13:44:19|3.4136
13:44:20|3.415
13:44:21|3.4139
13:44:22|3.4154
13:44:23|3.4165
13:44:24|3.4164
13:44:25|3.4136
13:44:26|3.4132
13:44:27|3.4125
13:44:28|3.4112
13:44:29|3.41
13:44:30|3.4091
13:44:31|3.4151
13:44:32|3.4134
13:44:33|3.4115
13:44:34|3.412
13:44:35|3.4111
13:44:37|3.4157
13:44:37|3.4139
13:44:38|3.4139
13:44:39|3.4139
13:44:41|3.4144
13:44:41|3.4149
13:44:42|3.4067
13:44:44|3.4156
13:44:44|3.4118
13:44:45|3.415
13:44:46|3.413
13:44:48|3.4102
13:44:48|3.4111
13:44:49|3.4102
13:44:50|3.4101
13:44:52|3.4096
13:44:53|3.4098
13:44:54|3.4111
13:44:55|3.4107
13:44:56|3.4216
13:44:58|3.4266
13:44:59|3.4248
13:45:00|3.43
13:45:01|3.4289
13:45:02|3.4289
13:45:03|3.4294
13:45:04|3.4281
13:45:05|3.4292
13:45:06|3.4323
13:45:07|3.4293
13:45:08|3.4307
13:45:09|3.4324
13:45:10|3.4308
13:45:11|3.4313
13:45:12|3.4311
13:45:13|3.4317
13:45:14|3.4322
13:45:15|3.4346
13:45:16|3.4318
13:45:17|3.435
13:45:18|3.4362
13:45:19|3.4358
13:45:20|3.4344
13:45:21|3.4385
13:45:22|3.4368
13:45:23|3.443
13:45:25|3.4442
13:45:25|3.4466
13:45:27|3.4468
13:45:27|3.4496
13:45:28|3.4478
13:45:29|3.4486
13:45:31|3.4491
13:45:31|3.4486
13:45:32|3.4471
13:45:34|3.4474
13:45:35|3.4476
13:45:35|3.4487
13:45:37|3.4498
13:45:38|3.4489
13:45:38|3.4488
13:45:39|3.4477
13:45:41|3.4465
13:45:41|3.4429
13:45:42|3.4399
13:45:43|3.4381
13:45:44|3.4385
13:45:45|3.4356
13:45:46|3.4374
13:45:47|3.4344
13:45:49|3.4348
13:45:50|3.4351
13:45:50|3.4332
13:45:51|3.4327
13:45:52|3.4332
13:45:55|3.4303
13:45:56|3.4253
13:45:58|3.424
13:45:59|3.425
13:46:00|3.4275
13:46:02|3.4201
13:46:03|3.4206
13:46:03|3.4209
13:46:04|3.4213
13:46:05|3.4211
13:46:07|3.4203
13:46:08|3.4194
13:46:09|3.4159
13:46:10|3.4153
13:46:11|3.4154
13:46:12|3.4151
13:46:13|3.4135
13:46:14|3.4141
13:46:15|3.4134
13:46:16|3.4137
13:46:17|3.4145
13:46:18|3.4158
13:46:19|3.4171
13:46:20|3.4173
13:46:21|3.4185
13:46:22|3.4182
13:46:23|3.418
13:46:24|3.4186
13:46:25|3.4209
13:46:26|3.4214
13:46:27|3.4234
13:46:28|3.4234
13:46:29|3.4273
13:46:30|3.4264
13:46:31|3.4305
13:46:32|3.4303
13:46:33|3.4281
13:46:34|3.4305
13:46:35|3.4325
13:46:36|3.4304
13:46:37|3.4325
13:46:38|3.4348
13:46:39|3.4313
13:46:40|3.4333
13:46:41|3.4349
13:46:42|3.4401
13:46:43|3.4413
13:46:44|3.4426
13:46:45|3.4411
13:46:46|3.44
13:46:47|3.438
13:46:48|3.4379
13:46:49|3.4436
13:46:50|3.4449
13:46:51|3.4428
13:46:52|3.448
13:46:53|3.4454
13:46:55|3.4466
13:46:56|3.4463
13:46:58|3.4488
13:46:58|3.4486
13:46:59|3.4482
13:47:01|3.4474
13:47:02|3.4472
13:47:03|3.4478
13:47:05|3.446
13:47:06|3.4457
13:47:07|3.4465
13:47:07|3.4486
13:47:08|3.4487
13:47:10|3.45
13:47:11|3.4498
13:47:12|3.45
13:47:12|3.4502
13:47:15|3.451
13:47:16|3.4511
13:47:16|3.451
13:47:17|3.4495
13:47:18|3.4451
13:47:19|3.4439
13:47:20|3.4453
13:47:21|3.4452
13:47:22|3.443
13:47:23|3.4468
13:47:24|3.4473
13:47:25|3.4451
13:47:26|3.4489
13:47:27|3.4488
13:47:28|3.4433
13:47:29|3.4489
13:47:30|3.4488
13:47:31|3.4498
13:47:32|3.448
13:47:33|3.448
13:47:34|3.4468
13:47:35|3.4447
13:47:36|3.4448
13:47:37|3.444
13:47:38|3.4426
13:47:39|3.4426
13:47:40|3.4426
13:47:41|3.4403
13:47:42|3.4459
13:47:44|3.4444
13:47:44|3.4431
13:47:45|3.4434
13:47:46|3.4418
13:47:47|3.4407
13:47:48|3.4398
13:47:49|3.437
13:47:50|3.4365
13:47:51|3.436
13:47:52|3.437
13:47:53|3.4395
13:47:55|3.4383
13:47:55|3.4369
13:47:58|3.4439
13:47:58|3.4402
13:48:00|3.4387
13:48:02|3.4333
13:48:04|3.43
13:48:05|3.4291
13:48:06|3.4295
13:48:07|3.429
13:48:08|3.429
13:48:09|3.426
13:48:10|3.426
13:48:11|3.4241
13:48:12|3.4241
13:48:13|3.4253
13:48:14|3.4251
13:48:15|3.4246
13:48:16|3.4242
13:48:17|3.4248
13:48:18|3.426
13:48:19|3.4295
13:48:20|3.4296
13:48:21|3.4283
13:48:22|3.4289
13:48:23|3.4295
13:48:24|3.4293
13:48:25|3.4283
13:48:26|3.4254
13:48:27|3.4263
13:48:28|3.4265
13:48:29|3.4264
13:48:30|3.4263
13:48:31|3.4266
13:48:32|3.425
13:48:33|3.4263
13:48:34|3.4292
13:48:35|3.4265
13:48:37|3.4263
13:48:37|3.4284
13:48:38|3.4262
13:48:39|3.4287
13:48:40|3.4285
13:48:41|3.4284
13:48:42|3.4306
13:48:43|3.4283
13:48:44|3.4283
13:48:45|3.4283
13:48:46|3.4281
13:48:47|3.4277
13:48:48|3.4274
13:48:49|3.4253
13:48:50|3.4255
13:48:51|3.4262
13:48:52|3.4262
13:48:53|3.426
13:48:54|3.4252
13:48:56|3.4281
13:48:57|3.4264
13:48:59|3.4283
13:49:00|3.4282
13:49:01|3.4262
13:49:03|3.4285
13:49:05|3.4292
13:49:05|3.429
13:49:06|3.4286
13:49:08|3.4284
13:49:08|3.4275
13:49:10|3.427
13:49:11|3.4266
13:49:12|3.4271
13:49:13|3.4255
13:49:14|3.4259
13:49:15|3.4259
13:49:16|3.4253
13:49:16|3.4252
13:49:18|3.4255
13:49:19|3.4272
13:49:20|3.4252
13:49:21|3.4257
13:49:22|3.4263
13:49:23|3.4263
13:49:24|3.4256
13:49:25|3.4246
13:49:26|3.4232
13:49:26|3.4224
13:49:28|3.4222
13:49:29|3.4207
13:49:30|3.4167
13:49:31|3.4162
13:49:32|3.4149
13:49:32|3.4137
13:49:33|3.4129
13:49:35|3.415
13:49:36|3.4166
13:49:37|3.4176
13:49:39|3.4169
13:49:39|3.4191
13:49:40|3.4188
13:49:41|3.4184
13:49:42|3.4192
13:49:43|3.4106
13:49:44|3.4103
13:49:45|3.4127
13:49:46|3.4125
13:49:47|3.4126
13:49:48|3.4134
13:49:49|3.4115
13:49:50|3.4122
13:49:51|3.41
13:49:52|3.408
13:49:53|3.4107
13:49:54|3.4105
13:49:55|3.4107
13:49:57|3.4128
13:49:59|3.4133
13:50:00|3.4149
13:50:01|3.4154
13:50:02|3.416
13:50:03|3.4167
13:50:04|3.4168
13:50:05|3.419
13:50:06|3.4181
13:50:08|3.419
13:50:08|3.4219
13:50:09|3.4217
13:50:10|3.4216
13:50:11|3.4226
13:50:13|3.4226
13:50:14|3.4227
13:50:16|3.4236
13:50:17|3.4235
13:50:18|3.4226
13:50:19|3.4229
13:50:19|3.4221
13:50:20|3.4264
13:50:22|3.4252
13:50:22|3.4261
13:50:23|3.4271
13:50:25|3.4254
13:50:26|3.4232
13:50:26|3.4234
13:50:27|3.4232
13:50:28|3.4212
13:50:30|3.422
13:50:30|3.4208
13:50:33|3.4218
13:50:33|3.422
13:50:34|3.4232
13:50:35|3.422
13:50:36|3.4216
13:50:37|3.42
13:50:38|3.4176
13:50:39|3.4196
13:50:40|3.4195
13:50:41|3.4186
13:50:42|3.4177
13:50:43|3.4183
13:50:44|3.4179
13:50:45|3.4192
13:50:46|3.4177
13:50:47|3.4137
13:50:48|3.4139
13:50:49|3.4153
13:50:50|3.4126
13:50:51|3.4126
13:50:52|3.4135
13:50:53|3.4132
13:50:54|3.4141
13:50:55|3.4128
13:50:56|3.4132
13:50:58|3.4128
13:50:59|3.4129
13:51:00|3.4125
13:51:02|3.4135
13:51:03|3.4128
13:51:05|3.4162
13:51:06|3.4152
13:51:07|3.4151
13:51:08|3.415
13:51:09|3.4144
13:51:10|3.4143
13:51:11|3.414
13:51:12|3.4136
13:51:13|3.4144
13:51:14|3.4141
13:51:15|3.4132
13:51:16|3.4142
13:51:17|3.413
13:51:18|3.413
13:51:19|3.4121
13:51:20|3.4123
13:51:21|3.4127
13:51:22|3.4124
13:51:23|3.4128
13:51:24|3.4124
13:51:25|3.4123
13:51:26|3.4128
13:51:27|3.4121
13:51:28|3.4121
13:51:29|3.4106
13:51:30|3.4103
13:51:31|3.4121
13:51:32|3.4121
13:51:33|3.4121
13:51:34|3.4133
13:51:35|3.4151
13:51:36|3.4115
13:51:37|3.4118
13:51:38|3.4114
13:51:39|3.4112
13:51:40|3.4114
13:51:41|3.4117
13:51:42|3.4111
13:51:43|3.4111
13:51:44|3.4118
13:51:45|3.4115
13:51:46|3.4104
13:51:47|3.4103
13:51:48|3.4108
13:51:49|3.4107
13:51:50|3.4102
13:51:51|3.4056
13:51:52|3.404
13:51:53|3.4045
13:51:54|3.4073
13:51:55|3.4084
13:51:56|3.4078
13:51:57|3.4084
13:51:58|3.407
13:52:00|3.408
13:52:01|3.4066
13:52:03|3.4061
13:52:05|3.405
13:52:06|3.4058
13:52:08|3.4006
13:52:09|3.4016
13:52:09|3.4006
13:52:10|3.4026
13:52:12|3.399
13:52:13|3.4001
13:52:14|3.4015
13:52:15|3.4013
13:52:16|3.3987
13:52:17|3.3992
13:52:18|3.3994
13:52:18|3.3986
13:52:20|3.3968
13:52:21|3.3949
13:52:22|3.3943
13:52:22|3.3931
13:52:24|3.3874
13:52:25|3.3892
13:52:26|3.3925
13:52:27|3.3923
13:52:28|3.3926
13:52:29|3.3921
13:52:30|3.391
13:52:31|3.389
13:52:32|3.3879
13:52:33|3.3919
13:52:34|3.3938
13:52:35|3.3932
13:52:36|3.3952
13:52:37|3.3946
13:52:38|3.3959
13:52:39|3.3968
13:52:40|3.3966
13:52:41|3.3947
13:52:42|3.3964
13:52:44|3.3963
13:52:44|3.3947
13:52:45|3.3932
13:52:46|3.3949
13:52:47|3.3931
13:52:48|3.3947
13:52:49|3.3943
13:52:50|3.3938
13:52:51|3.3946
13:52:52|3.395
13:52:53|3.3945
13:52:54|3.3962
13:52:55|3.3978
13:52:56|3.4
13:52:57|3.4
13:52:58|3.3988
13:53:00|3.399
13:53:02|3.3995
13:53:03|3.3999
13:53:04|3.4
13:53:06|3.3993
13:53:07|3.3984
13:53:08|3.3991
13:53:08|3.4
13:53:10|3.4
13:53:11|3.3981
13:53:11|3.4
13:53:12|3.4
13:53:14|3.4024
13:53:14|3.4025
13:53:15|3.4002
13:53:17|3.4017
13:53:18|3.3993
13:53:18|3.4013
13:53:20|3.4001
13:53:21|3.4024
13:53:21|3.4012
13:53:23|3.4014
13:53:24|3.4015
13:53:26|3.4013
13:53:26|3.4013
13:53:27|3.4024
13:53:28|3.4024
13:53:29|3.4035
13:53:30|3.4036
13:53:31|3.4045
13:53:32|3.4038
13:53:33|3.4047
13:53:34|3.405
13:53:35|3.407
13:53:36|3.4038
13:53:37|3.4043
13:53:38|3.4045
13:53:39|3.4026
13:53:40|3.4012
13:53:41|3.4005
13:53:42|3.4
13:53:43|3.3994
13:53:44|3.3999
13:53:45|3.4007
13:53:46|3.3981
13:53:47|3.3981
13:53:48|3.3996
13:53:49|3.3996
13:53:51|3.3992
13:53:51|3.3983
13:53:52|3.3986
13:53:53|3.398
13:53:54|3.3984
13:53:55|3.3985
13:53:56|3.3963
13:53:57|3.3963
13:53:58|3.3965
13:53:59|3.3976
13:54:01|3.3954
13:54:03|3.3943
13:54:04|3.3959
13:54:05|3.3951
13:54:06|3.3948
13:54:07|3.3956
13:54:08|3.3954
13:54:09|3.3954
13:54:10|3.3956
13:54:11|3.3971
13:54:12|3.3971
13:54:13|3.3976
13:54:14|3.4
13:54:15|3.4
13:54:16|3.4009
13:54:18|3.401
13:54:18|3.4021
13:54:19|3.4022
13:54:20|3.4021
13:54:22|3.403
13:54:23|3.3976
13:54:24|3.3963
13:54:25|3.3964
13:54:26|3.3964
13:54:27|3.3982
13:54:28|3.3963
13:54:29|3.3969
13:54:29|3.3969
13:54:31|3.3962
13:54:32|3.3963
13:54:33|3.3962
13:54:34|3.3963
13:54:35|3.3962
13:54:36|3.3969
13:54:37|3.3969
13:54:37|3.3966
13:54:39|3.3969
13:54:40|3.3968
13:54:41|3.3968
13:54:42|3.3968
13:54:43|3.3968
13:54:45|3.3989
13:54:45|3.3985
13:54:46|3.3986
13:54:47|3.3996
13:54:49|3.3996
13:54:49|3.3987
13:54:51|3.3996
13:54:51|3.398
13:54:53|3.3978
13:54:53|3.3996
13:54:55|3.3989
13:54:55|3.3981
13:54:56|3.3977
13:54:57|3.3986
13:54:59|3.3974
13:54:59|3.3973
13:55:00|3.3982
13:55:02|3.3968
13:55:04|3.3956
13:55:05|3.3941
13:55:05|3.394
13:55:07|3.3917
13:55:08|3.3911
13:55:10|3.3911
13:55:10|3.391
13:55:11|3.391
13:55:12|3.3918
13:55:14|3.3938
13:55:14|3.3919
13:55:15|3.3929
13:55:16|3.3934
13:55:17|3.39
13:55:18|3.3929
13:55:19|3.3927
13:55:20|3.3916
13:55:21|3.3905
13:55:22|3.3887
13:55:23|3.3905
13:55:24|3.3903
13:55:25|3.3909
13:55:26|3.3894
13:55:27|3.3901
13:55:28|3.3901
13:55:29|3.3901
13:55:30|3.3901
13:55:31|3.39
13:55:32|3.39
13:55:33|3.389
13:55:34|3.388
13:55:35|3.3886
13:55:36|3.3865
13:55:37|3.3859
13:55:38|3.3847
13:55:39|3.3833
13:55:40|3.3836
13:55:41|3.3851
13:55:42|3.3835
13:55:43|3.3852
13:55:44|3.3856
13:55:45|3.3855
13:55:46|3.3855
13:55:47|3.3839
13:55:48|3.3841
13:55:49|3.3836
13:55:50|3.3838
13:55:51|3.3837
13:55:52|3.3822
13:55:53|3.3773
13:55:55|3.3738
13:55:56|3.3745
13:55:57|3.3751
13:55:58|3.3732
13:55:58|3.3752
13:56:00|3.3771
13:56:01|3.3772
13:56:01|3.3761
13:56:04|3.3762
13:56:04|3.3782
13:56:05|3.3776
13:56:07|3.3776
13:56:07|3.3792
13:56:08|3.3792
13:56:10|3.3792
13:56:11|3.3777
13:56:12|3.3769
13:56:13|3.376
13:56:14|3.3777
13:56:15|3.3785
13:56:16|3.3789
13:56:17|3.3774
13:56:18|3.3768
13:56:19|3.3767
13:56:20|3.3744
13:56:21|3.375
13:56:22|3.3749
13:56:23|3.3731
13:56:24|3.3731
13:56:24|3.373
13:56:25|3.3735
13:56:27|3.3734
13:56:28|3.3731
13:56:29|3.375
13:56:30|3.375
13:56:31|3.3734
13:56:31|3.3748
13:56:33|3.3743
13:56:34|3.3742
13:56:35|3.3727
13:56:36|3.3723
13:56:37|3.3728
13:56:38|3.3717
13:56:39|3.37
13:56:40|3.3698
13:56:40|3.3694
13:56:42|3.3698
13:56:43|3.3717
13:56:44|3.37
13:56:45|3.3663
13:56:45|3.3689
13:56:47|3.3679
13:56:48|3.3654
13:56:49|3.3622
13:56:50|3.3581
13:56:51|3.3635
13:56:51|3.3636
13:56:53|3.3653
13:56:54|3.3644
13:56:55|3.3642
13:56:56|3.3632
13:56:57|3.3634
13:56:58|3.3606
13:56:59|3.3609
13:57:00|3.3612
13:57:01|3.3599
13:57:02|3.3596
13:57:03|3.3598
13:57:04|3.3436
13:57:05|3.3462
13:57:07|3.3404
13:57:07|3.3428
13:57:09|3.3468
13:57:10|3.3388
13:57:12|3.345
13:57:13|3.345
13:57:14|3.3485
13:57:14|3.3448
13:57:16|3.3466
13:57:16|3.3329
13:57:18|3.3349
13:57:19|3.3341
13:57:20|3.3366
13:57:20|3.3332
13:57:22|3.3325
13:57:23|3.3348
13:57:24|3.3353
13:57:24|3.3354
13:57:25|3.3371
13:57:27|3.3354
13:57:27|3.3348
13:57:29|3.3327
13:57:30|3.3322
13:57:31|3.3323
13:57:32|3.3332
13:57:32|3.33
13:57:34|3.3324
13:57:34|3.3341
13:57:35|3.3352
13:57:36|3.3312
13:57:38|3.3338
13:57:39|3.3354
13:57:39|3.3346
13:57:40|3.3312
13:57:42|3.3345
13:57:42|3.3342
13:57:43|3.3351
13:57:44|3.3369
13:57:45|3.3357
13:57:46|3.3331
13:57:47|3.3339
13:57:49|3.3338
13:57:49|3.3341
13:57:50|3.3336
13:57:51|3.3341
13:57:52|3.33
13:57:54|3.3321
13:57:54|3.3336
13:57:56|3.3348
13:57:57|3.3352
13:57:58|3.3329
13:57:58|3.3341
13:57:59|3.3336
13:58:00|3.3305
13:58:01|3.3332
13:58:02|3.3326
13:58:03|3.335
13:58:05|3.331
13:58:07|3.3312
13:58:09|3.334
13:58:09|3.3315
13:58:10|3.3289
13:58:12|3.3251
13:58:14|3.3202
13:58:14|3.3204
13:58:16|3.3173
13:58:17|3.3237
13:58:18|3.3243
13:58:19|3.3294
13:58:20|3.3263
13:58:21|3.327
13:58:22|3.3294
13:58:23|3.3244
13:58:24|3.3265
13:58:25|3.3259
13:58:26|3.3273
13:58:27|3.3268
13:58:28|3.3287
13:58:29|3.3295
13:58:30|3.3284
13:58:31|3.3293
13:58:32|3.3296
13:58:33|3.3296
13:58:34|3.33
13:58:36|3.3019
13:58:36|3.2912
13:58:38|3.3034
13:58:38|3.308
13:58:39|3.3026
13:58:40|3.304
13:58:41|3.3044
13:58:42|3.2993
13:58:43|3.3013
13:58:44|3.3011
13:58:46|3.3016
13:58:47|3.2976
13:58:47|3.3038
13:58:49|3.3032
13:58:50|3.3026
13:58:50|3.3066
13:58:51|3.31
13:58:52|3.3075
13:58:53|3.3115
13:58:55|3.3108
13:58:55|3.3124
13:58:56|3.3149
13:58:58|3.3121
13:58:59|3.3139
13:59:00|3.3156
13:59:00|3.315
13:59:01|3.305
13:59:02|3.31
13:59:03|3.3096
13:59:05|3.3151
13:59:06|3.3163
13:59:07|3.3179
13:59:09|3.3167
13:59:10|3.3184
13:59:11|3.3184
13:59:12|3.3221
13:59:13|3.3218
13:59:14|3.3241
13:59:15|3.3229
13:59:16|3.3226
13:59:17|3.3108
13:59:18|3.2619
13:59:19|3.2664
13:59:20|3.2741
13:59:21|3.2664
13:59:22|3.2692
13:59:23|3.279
13:59:24|3.2824
13:59:25|3.2772
13:59:26|3.2769
13:59:27|3.2787
13:59:28|3.2793
13:59:29|3.2773
13:59:30|3.2829
13:59:31|3.2853
13:59:33|3.2864
13:59:33|3.2879
13:59:35|3.2899
13:59:35|3.2891
13:59:36|3.2741
13:59:38|3.2712
13:59:38|3.278
13:59:39|3.28
13:59:40|3.28
13:59:42|3.2823
13:59:42|3.283
13:59:43|3.2814
13:59:45|3.2858
13:59:45|3.2823
13:59:46|3.2816
13:59:47|3.28
13:59:48|3.2783
13:59:50|3.2798
13:59:50|3.2812
13:59:51|3.281
13:59:52|3.2796
13:59:53|3.2816
13:59:54|3.2827
13:59:55|3.2839
13:59:56|3.2848
13:59:58|3.2872
13:59:58|3.2594
13:59:59|3.2382
14:00:01|3.2222
14:00:03|3.2089
14:00:03|3.2068
14:00:04|3.2171
14:00:05|3.2262
14:00:06|3.2288
14:00:08|3.2321
14:00:09|3.2234
14:00:10|3.2364
14:00:11|3.2512
14:00:13|3.2412
14:00:14|3.2366
14:00:15|3.2432
14:00:16|3.2462
14:00:18|3.245
14:00:18|3.247
14:00:20|3.2472
14:00:20|3.2481
14:00:21|3.2495
14:00:22|3.2478
14:00:23|3.2428
14:00:24|3.2425
14:00:25|3.2431
14:00:26|3.2414
14:00:27|3.2434
14:00:28|3.2432
14:00:29|3.2344
14:00:30|3.2358
14:00:31|3.223
14:00:32|3.2276
14:00:33|3.2092
14:00:34|3.2146
14:00:35|3.2078
14:00:36|3.1987
14:00:37|3.198
14:00:39|3.2002
14:00:40|3.2
14:00:41|3.2137
14:00:41|3.2138
14:00:42|3.2119
14:00:44|3.2037
14:00:44|3.2078
14:00:46|3.197
14:00:47|3.1956
14:00:48|3.184
14:00:48|3.176
14:00:49|3.1674
14:00:51|3.1652
14:00:51|3.1729
14:00:52|3.1842
14:00:53|3.1888
14:00:55|3.1927
14:00:56|3.1902
14:00:57|3.1885
14:00:58|3.1852
14:00:58|3.1825
14:01:00|3.1837
14:01:01|3.1864
14:01:02|3.1884
14:01:03|3.1881
14:01:03|3.1881
14:01:05|3.194
14:01:06|3.1907
14:01:07|3.2016
14:01:09|3.2024
14:01:11|3.2053
14:01:12|3.2061
14:01:13|3.2061
14:01:14|3.2048
14:01:16|3.2057
14:01:16|3.2087
14:01:17|3.2097
14:01:19|3.2082
14:01:20|3.2124
14:01:21|3.2105
14:01:22|3.2106
14:01:23|3.2113
14:01:24|3.2121
14:01:25|3.2118
14:01:26|3.2135
14:01:27|3.2126
14:01:28|3.213
14:01:29|3.2136
14:01:30|3.2167
14:01:31|3.2167
14:01:32|3.2177
14:01:33|3.2199
14:01:34|3.2204
14:01:35|3.2202
14:01:36|3.2239
14:01:37|3.2245
14:01:38|3.222
14:01:39|3.2194
14:01:40|3.2206
14:01:41|3.2239
14:01:42|3.2247
14:01:43|3.224
14:01:44|3.2253
14:01:45|3.2243
14:01:46|3.2225
14:01:47|3.2245
14:01:48|3.2255
14:01:49|3.227
14:01:50|3.228
14:01:51|3.2283
14:01:52|3.2288
14:01:53|3.2297
14:01:54|3.2295
14:01:55|3.2301
14:01:56|3.2338
14:01:57|3.2323
14:01:58|3.2321
14:01:59|3.2321
14:02:00|3.2324
14:02:01|3.235
14:02:02|3.2351
14:02:03|3.2366
14:02:04|3.237
14:02:05|3.2388
14:02:06|3.2386
14:02:07|3.2381
14:02:08|3.2413
14:02:10|3.2427
14:02:11|3.2432
14:02:12|3.242
14:02:14|3.2408
14:02:14|3.2412
14:02:15|3.2355
14:02:16|3.2333
14:02:17|3.2306
14:02:18|3.2311
14:02:19|3.232
14:02:20|3.2311
14:02:21|3.2306
14:02:22|3.2302
14:02:23|3.2308
14:02:25|3.2318
14:02:26|3.2333
14:02:26|3.2365
14:02:27|3.2355
14:02:28|3.2361
14:02:29|3.2381
14:02:30|3.2382
14:02:31|3.2192
14:02:32|3.1973
14:02:33|3.1889
14:02:34|3.1857
14:02:36|3.1904
14:02:36|3.1967
14:02:37|3.1944
14:02:38|3.1956
14:02:39|3.1929
14:02:41|3.1902
14:02:41|3.1893
14:02:42|3.1894
14:02:43|3.1895
14:02:44|3.1892
14:02:45|3.1897
14:02:46|3.191
14:02:47|3.193
14:02:48|3.1948
14:02:49|3.1956
14:02:50|3.1945
14:02:51|3.1932
14:02:52|3.1922
14:02:53|3.1937
14:02:54|3.1949
14:02:56|3.1962
14:02:56|3.1935
14:02:57|3.1952
14:02:58|3.1964
14:02:59|3.1971
14:03:00|3.1973
14:03:01|3.1978
14:03:02|3.1965
14:03:03|3.1957
14:03:04|3.1917
14:03:05|3.1923
14:03:06|3.1853
14:03:07|3.1849
14:03:08|3.1822
14:03:10|3.176
14:03:12|3.1812
14:03:13|3.1806
14:03:13|3.1829
14:03:14|3.1856
14:03:15|3.1898
14:03:17|3.1923
14:03:18|3.1944
14:03:18|3.195
14:03:20|3.1981
14:03:21|3.1937
14:03:22|3.1944
14:03:23|3.195
14:03:24|3.1946
14:03:26|3.1944
14:03:27|3.1931
14:03:28|3.1912
14:03:28|3.1909
14:03:29|3.1926
14:03:31|3.1936
14:03:31|3.1932
14:03:32|3.194
14:03:34|3.1941
14:03:35|3.1942
14:03:37|3.1952
14:03:38|3.1982
14:03:39|3.1958
14:03:40|3.1966
14:03:40|3.1971
14:03:42|3.1941
14:03:43|3.1941
14:03:44|3.194
14:03:45|3.1943
14:03:46|3.1944
14:03:47|3.1933
14:03:48|3.1916
14:03:48|3.1756
14:03:49|3.1732
14:03:51|3.1726
14:03:52|3.1743
14:03:52|3.1717
14:03:54|3.1726
14:03:55|3.1735
14:03:56|3.1781
14:03:56|3.1782
14:03:58|3.1757
14:03:58|3.1693
14:04:00|3.1735
14:04:01|3.1717
14:04:02|3.1735
14:04:03|3.1743
14:04:04|3.1771
14:04:05|3.1779
14:04:06|3.179
14:04:07|3.1794
14:04:08|3.1797
14:04:09|3.1789
14:04:10|3.1794
14:04:12|3.1797
14:04:13|3.18
14:04:15|3.18
14:04:16|3.18
14:04:18|3.1895
14:04:18|3.1931
14:04:20|3.1935
14:04:21|3.1877
14:04:22|3.1896
14:04:23|3.1891
14:04:24|3.1892
14:04:25|3.1925
14:04:26|3.1953
14:04:27|3.1938
14:04:28|3.1936
14:04:28|3.195
14:04:30|3.1963
14:04:31|3.1958
14:04:32|3.1956
14:04:33|3.1967
14:04:34|3.1955
14:04:35|3.1973
14:04:36|3.197
14:04:37|3.1973
14:04:38|3.1996
14:04:40|3.1944
14:04:40|3.1927
14:04:42|3.192
14:04:43|3.1851
14:04:43|3.1834
14:04:44|3.1861
14:04:45|3.1881
14:04:46|3.1933
14:04:47|3.1935
14:04:48|3.195
14:04:50|3.1939
14:04:50|3.1918
14:04:51|3.1931
14:04:52|3.1945
14:04:53|3.1956
14:04:54|3.1956
14:04:55|3.1971
14:04:57|3.1981
14:04:57|3.1976
14:04:59|3.1979
14:04:59|3.199
14:05:00|3.1977
14:05:02|3.1979
14:05:02|3.1983
14:05:03|3.1987
14:05:04|3.1984
14:05:05|3.1998
14:05:07|3.1979
14:05:07|3.1974
14:05:09|3.1974
14:05:09|3.1978
14:05:11|3.1994
14:05:12|3.2012
14:05:13|3.2007
14:05:15|3.205
14:05:16|3.2058
14:05:17|3.205
14:05:18|3.2085
14:05:20|3.2096
14:05:20|3.2109
14:05:21|3.2112
14:05:22|3.2146
14:05:23|3.2163
14:05:24|3.213
14:05:25|3.159
14:05:26|3.1577
14:05:28|3.1477
14:05:29|3.1472
14:05:30|3.1585
14:05:31|3.1554
14:05:32|3.1586
14:05:33|3.155
14:05:34|3.1465
14:05:35|3.1473
14:05:36|3.1464
14:05:37|3.1447
14:05:38|3.1399
14:05:39|3.137
14:05:40|3.1288
14:05:40|3.1353
14:05:42|3.1384
14:05:43|3.1414
14:05:44|3.1393
14:05:45|3.1353
14:05:46|3.137
14:05:47|3.1355
14:05:48|3.134
14:05:49|3.1141
14:05:50|3.121
14:05:51|3.1166
14:05:52|3.1199
14:05:53|3.1304
14:05:54|3.1282
14:05:55|3.1297
14:05:56|3.1303
14:05:57|3.1306
14:05:58|3.1228
14:05:59|3.1201
14:06:00|3.1187
14:06:01|3.123
14:06:02|3.12
14:06:03|3.1219
14:06:04|3.1018
14:06:05|3.1102
14:06:06|3.1117
14:06:07|3.1083
14:06:08|3.1032
14:06:09|3.1021
14:06:10|3.1048
14:06:11|3.1085
14:06:12|3.1092
14:06:14|3.1139
14:06:14|3.1179
14:06:16|3.1113
14:06:18|3.1067
14:06:20|3.1076
14:06:21|3.0942
14:06:23|3.0965
14:06:24|3.0922
14:06:25|3.0909
14:06:26|3.1
14:06:27|3.1059
14:06:28|3.1038
14:06:29|3.105
14:06:30|3.0997
14:06:31|3.1055
14:06:32|3.1016
14:06:33|3.1021
14:06:34|3.1005
14:06:35|3.1045
14:06:36|3.1055
14:06:37|3.1068
14:06:38|3.1093
14:06:39|3.1144
14:06:40|3.1012
14:06:41|3.1056
14:06:42|3.1031
14:06:43|3.1043
14:06:44|3.1053
14:06:45|3.1083
14:06:46|3.1097
14:06:47|3.1054
14:06:48|3.107
14:06:50|3.1095
14:06:51|3.1052
14:06:51|3.1078
14:06:52|3.1082
14:06:53|3.1042
14:06:54|3.1082
14:06:56|3.1082
14:06:57|3.1081
14:06:57|3.1101
14:06:58|3.1123
14:07:00|3.1159
14:07:00|3.1171
14:07:02|3.1119
14:07:02|3.106
14:07:03|3.0988
14:07:04|3.1031
14:07:06|3.106
14:07:08|3.1063
14:07:08|3.1093
14:07:09|3.1132
14:07:10|3.1136
14:07:11|3.1155
14:07:12|3.1162
14:07:14|3.1192
14:07:15|3.1167
14:07:17|3.1147
14:07:18|3.1167
14:07:20|3.1181
14:07:21|3.1186
14:07:22|3.1208
14:07:23|3.1225
14:07:24|3.1223
14:07:24|3.1215
14:07:26|3.1221
14:07:27|3.1236
14:07:28|3.1191
14:07:29|3.1136
14:07:30|3.1468
14:07:31|3.1441
14:07:31|3.1354
14:07:33|3.1267
14:07:34|3.1279
14:07:35|3.1296
14:07:36|3.1305
14:07:37|3.1304
14:07:38|3.1345
14:07:39|3.1342
14:07:40|3.138
14:07:40|3.1394
14:07:42|3.1376
14:07:43|3.1374
14:07:43|3.1405
14:07:45|3.139
14:07:46|3.1404
14:07:47|3.1418
14:07:48|3.14
14:07:48|3.139
14:07:50|3.1404
14:07:50|3.142
14:07:52|3.1439
14:07:52|3.1441
14:07:54|3.1447
14:07:55|3.1448
14:07:56|3.1436
14:07:57|3.1448
14:07:58|3.144
14:07:59|3.143
14:08:00|3.1434
14:08:01|3.1407
14:08:02|3.1423
14:08:03|3.1435
14:08:04|3.1448
14:08:05|3.1429
14:08:06|3.1452
14:08:07|3.145
14:08:08|3.1475
14:08:09|3.1503
14:08:10|3.153
14:08:11|3.1555
14:08:12|3.1576
14:08:13|3.1555
14:08:14|3.1557
14:08:16|3.1553
14:08:17|3.1583
14:08:18|3.16
14:08:19|3.1581
14:08:20|3.1585
14:08:21|3.1578
14:08:22|3.1568
14:08:23|3.1571
14:08:24|3.1563
14:08:25|3.1572
14:08:26|3.1574
14:08:27|3.1529
14:08:28|3.1537
14:08:29|3.1493
14:08:30|3.1483
14:08:31|3.149
14:08:32|3.1478
14:08:33|3.1483
14:08:34|3.1487
14:08:35|3.1499
14:08:36|3.1503
14:08:37|3.149
14:08:38|3.1487
14:08:39|3.1493
14:08:41|3.1497
14:08:41|3.1495
14:08:42|3.1481
14:08:44|3.1482
14:08:44|3.1491
14:08:45|3.1499
14:08:47|3.15
14:08:48|3.1488
14:08:48|3.1453
14:08:50|3.1428
14:08:51|3.1421
14:08:52|3.1405
14:08:53|3.14
14:08:54|3.1349
14:08:56|3.139
14:08:56|3.1317
14:08:58|3.1304
14:08:58|3.1277
14:08:59|3.1256
14:09:00|3.1232
14:09:01|3.1245
14:09:02|3.1272
14:09:04|3.1242
14:09:05|3.1273
14:09:05|3.1225
14:09:06|3.1237
14:09:08|3.1227
14:09:10|3.1175
14:09:10|3.1158
14:09:12|3.1072
14:09:12|3.1125
14:09:13|3.1144
14:09:15|3.1174
14:09:16|3.1249
14:09:18|3.1141
14:09:19|3.1211
14:09:20|3.1209
14:09:21|3.1227
14:09:22|3.1231
14:09:23|3.1247
14:09:24|3.1237
14:09:25|3.1267
14:09:26|3.1315
14:09:27|3.1368
14:09:28|3.1378
14:09:29|3.14
14:09:30|3.1415
14:09:31|3.1405
14:09:32|3.1383
14:09:33|3.1377
14:09:34|3.1361
14:09:36|3.1353
14:09:36|3.144
14:09:37|3.1402
14:09:39|3.1428
14:09:40|3.1437
14:09:41|3.1437
14:09:42|3.1443
14:09:43|3.1441
14:09:45|3.1429
14:09:45|3.1436
14:09:47|3.1461
14:09:47|3.1485
14:09:49|3.1495
14:09:49|3.1447
14:09:51|3.1509
14:09:51|3.1508
14:09:53|3.149
14:09:53|3.1468
14:09:54|3.148
14:09:55|3.1522
14:09:57|3.1528
14:09:57|3.1541
14:09:58|3.1526
14:10:00|3.1529
14:10:01|3.1526
14:10:02|3.153
14:10:03|3.1515
14:10:04|3.1513
14:10:05|3.1516
14:10:06|3.1499
14:10:07|3.1554
14:10:08|3.1551
14:10:09|3.16
14:10:10|3.1573
14:10:11|3.1553
14:10:12|3.1541
14:10:13|3.1542
14:10:14|3.1563
14:10:15|3.1519
14:10:16|3.146
14:10:17|3.1484
14:10:18|3.1478
14:10:19|3.1487
14:10:20|3.1475
14:10:21|3.1458
14:10:22|3.1474
14:10:24|3.1493
14:10:25|3.1505
14:10:27|3.1544
14:10:27|3.1549
14:10:28|3.1545
14:10:29|3.1558
14:10:30|3.1629
14:10:32|3.1635
14:10:32|3.163
14:10:34|3.1626
14:10:34|3.1661
14:10:35|3.1643
14:10:36|3.1624
14:10:37|3.1602
14:10:38|3.1612
14:10:39|3.1633
14:10:40|3.1641
14:10:41|3.1654
14:10:42|3.1653
14:10:43|3.1664
14:10:44|3.1662
14:10:45|3.1666
14:10:47|3.1663
14:10:47|3.168
14:10:49|3.1634
14:10:50|3.1677
14:10:50|3.1636
14:10:52|3.1659
14:10:53|3.1655
14:10:54|3.1688
14:10:54|3.1694
14:10:56|3.1716
14:10:57|3.1704
14:10:58|3.17
14:10:59|3.1704
14:11:00|3.1718
14:11:02|3.1717
14:11:03|3.1717
14:11:04|3.1729
14:11:04|3.1727
14:11:06|3.1731
14:11:07|3.1735
14:11:08|3.1732
14:11:09|3.1728
14:11:10|3.1709
14:11:11|3.17
14:11:12|3.1706
14:11:13|3.1718
14:11:14|3.17
14:11:15|3.1698
14:11:16|3.1692
14:11:17|3.1659
14:11:19|3.1632
14:11:21|3.1624
14:11:22|3.1614
14:11:24|3.1655
14:11:25|3.1657
14:11:26|3.1662
14:11:27|3.1667
14:11:27|3.1666
14:11:28|3.1649
14:11:29|3.1648
14:11:31|3.1632
14:11:32|3.1647
14:11:33|3.1616
14:11:34|3.1623
14:11:35|3.1615
14:11:35|3.1599
14:11:37|3.1549
14:11:37|3.1599
14:11:39|3.1561
14:11:39|3.1569
14:11:41|3.1547
14:11:41|3.1561
14:11:43|3.1542
14:11:44|3.1537
14:11:44|3.1554
14:11:46|3.1552
14:11:46|3.1555
14:11:47|3.1573
14:11:48|3.1569
14:11:50|3.1569
14:11:50|3.1566
14:11:52|3.1567
14:11:52|3.1584
14:11:54|3.1608
14:11:55|3.1616
14:11:55|3.1606
14:11:56|3.1579
14:11:57|3.1584
14:11:59|3.1615
14:11:59|3.1622
14:12:00|3.1642
14:12:02|3.1648
14:12:02|3.1653
14:12:03|3.1654
14:12:04|3.165
14:12:05|3.1649
14:12:07|3.1647
14:12:07|3.1633
14:12:08|3.1647
14:12:09|3.1661
14:12:12|3.1658
14:12:12|3.1649
14:12:13|3.166
14:12:14|3.1679
14:12:15|3.1695
14:12:16|3.169
14:12:17|3.1676
14:12:18|3.1678
14:12:20|3.1667
14:12:21|3.1652
14:12:22|3.1652
14:12:23|3.1655
14:12:24|3.1675
14:12:25|3.167
14:12:26|3.1667
14:12:28|3.1657
14:12:28|3.1643
14:12:30|3.163
14:12:31|3.161
14:12:32|3.1601
14:12:33|3.1592
14:12:34|3.1565
14:12:35|3.1546
14:12:36|3.1503
14:12:37|3.15
14:12:38|3.1497
14:12:39|3.1512
14:12:40|3.1502
14:12:41|3.1483
14:12:42|3.1487
14:12:43|3.1488
14:12:44|3.1455
14:12:45|3.1403
14:12:46|3.1396
14:12:47|3.1436
14:12:48|3.1414
14:12:49|3.1398
14:12:50|3.1387
14:12:51|3.1356
14:12:52|3.1338
14:12:54|3.1359
14:12:54|3.1368
14:12:56|3.1389
14:12:56|3.1367
14:12:58|3.1357
14:12:58|3.138
14:12:59|3.137
14:13:00|3.1401
14:13:01|3.1441
14:13:02|3.141
14:13:04|3.1421
14:13:04|3.1403
14:13:06|3.1443
14:13:06|3.1441
14:13:07|3.1456
14:13:08|3.1443
14:13:09|3.1424
14:13:10|3.1445
14:13:13|3.1443
14:13:14|3.1453
14:13:15|3.1439
14:13:16|3.1447
14:13:17|3.1434
14:13:17|3.142
14:13:18|3.1408
14:13:21|3.1374
14:13:21|3.1357
14:13:23|3.132
14:13:24|3.1233
14:13:26|3.1214
14:13:26|3.1201
14:13:27|3.1195
14:13:28|3.1176
14:13:29|3.1149
14:13:30|3.1187
14:13:31|3.1242
14:13:32|3.1258
14:13:33|3.1291
14:13:35|3.1269
14:13:35|3.1258
14:13:36|3.1264
14:13:37|3.1269
14:13:38|3.1238
14:13:40|3.1252
14:13:40|3.1255
14:13:41|3.1267
14:13:42|3.1276
14:13:43|3.126
14:13:44|3.1304
14:13:45|3.1297
14:13:47|3.1305
14:13:48|3.1309
14:13:49|3.1312
14:13:50|3.1327
14:13:51|3.1326
14:13:52|3.1317
14:13:53|3.1287
14:13:54|3.1308
14:13:55|3.1308
14:13:56|3.1305
14:13:57|3.1287
14:13:58|3.1287
14:13:59|3.1269
14:14:00|3.1267
14:14:01|3.1275
14:14:02|3.127
14:14:03|3.1257
14:14:04|3.1261
14:14:05|3.122
14:14:06|3.117
14:14:07|3.1139
14:14:08|3.1145
14:14:09|3.1082
14:14:10|3.1085
14:14:11|3.1131
14:14:12|3.1098
14:14:13|3.1136
14:14:14|3.1145
14:14:15|3.1185
14:14:16|3.1189
14:14:17|3.1168
14:14:18|3.1201
14:14:19|3.1247
14:14:20|3.1271
14:14:21|3.1266
14:14:22|3.1265
14:14:23|3.1265
14:14:24|3.1276
14:14:25|3.1313
14:14:26|3.1324
14:14:27|3.1341
14:14:28|3.1313
14:14:29|3.1315
14:14:30|3.1343
14:14:31|3.1333
14:14:32|3.1336
14:14:33|3.1321
14:14:34|3.1283
14:14:35|3.1294
14:14:36|3.13
14:14:37|3.1275
14:14:38|3.1297
14:14:39|3.1291
14:14:40|3.1278
14:14:41|3.1258
14:14:42|3.1208
14:14:43|3.1219
14:14:44|3.1232
14:14:45|3.1255
14:14:46|3.1258
14:14:47|3.1309
14:14:48|3.1363
14:14:49|3.1328
14:14:50|3.1333
14:14:51|3.1368
14:14:52|3.1363
14:14:53|3.1342
14:14:54|3.1349
14:14:55|3.1366
14:14:56|3.1387
14:14:57|3.1401
14:14:58|3.14
14:14:59|3.14
14:15:00|3.1402
14:15:01|3.1408
14:15:02|3.1406
14:15:03|3.1407
14:15:04|3.1405
14:15:05|3.1413
14:15:06|3.1426
14:15:07|3.1425
14:15:08|3.1416
14:15:09|3.1441
14:15:10|3.144
14:15:11|3.1442
14:15:12|3.1438
14:15:13|3.1441
14:15:14|3.1444
14:15:15|3.1447
14:15:16|3.1454
14:15:17|3.1453
14:15:18|3.1441
14:15:19|3.1446
14:15:20|3.1454
14:15:21|3.1479
14:15:23|3.1472
14:15:24|3.1501
14:15:25|3.1495
14:15:26|3.1521
14:15:27|3.149
14:15:28|3.1474
14:15:29|3.1486
14:15:30|3.1499
14:15:31|3.1498
14:15:32|3.15
14:15:33|3.1522
14:15:35|3.1522
14:15:36|3.1541
14:15:37|3.1543
14:15:37|3.1533
14:15:39|3.1491
14:15:40|3.1515
14:15:41|3.1527
14:15:42|3.1535
14:15:43|3.156
14:15:44|3.1581
14:15:45|3.1585
14:15:46|3.159
14:15:47|3.1596
14:15:48|3.1611
14:15:49|3.1624
14:15:51|3.1607
14:15:51|3.1625
14:15:52|3.1638
14:15:53|3.1644
14:15:54|3.1646
14:15:56|3.1641
14:15:57|3.1636
14:15:58|3.165
14:15:59|3.165
14:16:00|3.165
14:16:01|3.165
14:16:02|3.165
14:16:03|3.1651
14:16:04|3.1665
14:16:05|3.165
14:16:06|3.1667
14:16:07|3.1667
14:16:08|3.1677
14:16:09|3.1685
14:16:10|3.1669
14:16:11|3.1655
14:16:12|3.165
14:16:13|3.1642
14:16:14|3.165
14:16:15|3.1644
14:16:16|3.164
14:16:17|3.1643
14:16:18|3.1624
14:16:19|3.1592
14:16:20|3.1591
14:16:21|3.157
14:16:22|3.1563
14:16:23|3.1565
14:16:24|3.1673
14:16:26|3.1736
14:16:27|3.1714
14:16:28|3.1774
14:16:29|3.1728
14:16:30|3.1732
14:16:31|3.1704
14:16:31|3.1711
14:16:33|3.1716
14:16:34|3.1715
14:16:35|3.1717
14:16:36|3.1708
14:16:37|3.1709
14:16:38|3.1722
14:16:39|3.1731
14:16:40|3.1727
14:16:41|3.1729
14:16:42|3.1727
14:16:43|3.1742
14:16:44|3.1718
14:16:45|3.1713
14:16:46|3.1715
14:16:46|3.1723
14:16:48|3.1722
14:16:49|3.173
14:16:50|3.1735
14:16:51|3.172
14:16:52|3.1715
14:16:53|3.1736
14:16:53|3.1725
14:16:55|3.1724
14:16:56|3.173
14:16:56|3.1726
14:16:58|3.1683
14:16:58|3.17
14:16:59|3.1681
14:17:01|3.1713
14:17:02|3.1674
14:17:03|3.1696
14:17:04|3.167
14:17:05|3.166
14:17:06|3.1702
14:17:08|3.1684
14:17:08|3.1681
14:17:09|3.168
14:17:10|3.1681
14:17:11|3.1666
14:17:12|3.1644
14:17:13|3.1653
14:17:14|3.1634
14:17:15|3.1625
14:17:16|3.1617
14:17:17|3.1623
14:17:18|3.1611
14:17:19|3.16
14:17:20|3.1582
14:17:21|3.1582
14:17:22|3.1601
14:17:23|3.161
14:17:24|3.1605
14:17:25|3.1591
14:17:27|3.157
14:17:28|3.157
14:17:29|3.1563
14:17:30|3.1539
14:17:31|3.1511
14:17:33|3.1505
14:17:34|3.1505
14:17:36|3.1515
14:17:36|3.1521
14:17:37|3.1538
14:17:38|3.1539
14:17:40|3.1542
14:17:41|3.1529
14:17:42|3.1534
14:17:43|3.152
14:17:44|3.1557
14:17:45|3.1388
14:17:46|3.1374
14:17:46|3.1357
14:17:48|3.1359
14:17:49|3.1311
14:17:50|3.1353
14:17:51|3.1306
14:17:52|3.1352
14:17:52|3.1304
14:17:54|3.1321
14:17:55|3.1281
14:17:56|3.1312
14:17:57|3.1331
14:17:58|3.1325
14:17:59|3.1321
14:18:00|3.1344
14:18:01|3.1349
14:18:02|3.1367
14:18:03|3.1364
14:18:04|3.1344
14:18:05|3.1328
14:18:06|3.1372
14:18:07|3.1369
14:18:08|3.1383
14:18:09|3.1383
14:18:10|3.1392
14:18:11|3.1408
14:18:12|3.1403
14:18:13|3.141
14:18:14|3.1433
14:18:16|3.1435
14:18:17|3.1453
14:18:18|3.1451
14:18:19|3.1439
14:18:20|3.146
14:18:20|3.1466
14:18:22|3.1447
14:18:23|3.1455
14:18:24|3.1492
14:18:25|3.1464
14:18:26|3.1446
14:18:28|3.1443
14:18:29|3.1462
14:18:30|3.1464
14:18:31|3.1468
14:18:32|3.147
14:18:33|3.1468
14:18:34|3.1468
14:18:36|3.1466
14:18:37|3.1462
14:18:38|3.147
14:18:39|3.1469
14:18:40|3.1468
14:18:41|3.1465
14:18:42|3.1436
14:18:43|3.1456
14:18:44|3.1448
14:18:45|3.142
14:18:47|3.14
14:18:47|3.1419
14:18:48|3.1415
14:18:49|3.1425
14:18:50|3.142
14:18:51|3.1428
14:18:52|3.1438
14:18:53|3.146
14:18:55|3.1462
14:18:55|3.1459
14:18:56|3.1421
14:18:57|3.1428
14:18:58|3.1393
14:18:59|3.1383
14:19:00|3.1387
14:19:01|3.139
14:19:02|3.1383
14:19:04|3.1348
14:19:05|3.1321
14:19:06|3.1342
14:19:07|3.1352
14:19:08|3.1373
14:19:09|3.1373
14:19:10|3.1382
14:19:11|3.1367
14:19:12|3.1397
14:19:13|3.1394
14:19:14|3.1406
14:19:14|3.1406
14:19:16|3.1415
14:19:17|3.1438
14:19:18|3.1438
14:19:19|3.1442
14:19:20|3.1461
14:19:20|3.1489
14:19:21|3.1498
14:19:23|3.147
14:19:24|3.1452
14:19:25|3.147
14:19:27|3.1461
14:19:29|3.1507
14:19:29|3.1498
14:19:31|3.1521
14:19:31|3.1531
14:19:32|3.1542
14:19:33|3.1536
14:19:35|3.1489
14:19:36|3.1515
14:19:37|3.149
14:19:38|3.1487
14:19:39|3.1492
14:19:40|3.1491
14:19:41|3.1494
14:19:42|3.1489
14:19:43|3.1513
14:19:44|3.151
14:19:45|3.1517
14:19:46|3.1522
14:19:47|3.154
14:19:48|3.1546
14:19:49|3.154
14:19:50|3.1514
14:19:51|3.1514
14:19:52|3.1497
14:19:53|3.1494
14:19:54|3.1491
14:19:55|3.1494
14:19:56|3.1494
14:19:57|3.1517
14:19:58|3.1502
14:19:59|3.1504
14:20:00|3.151
14:20:01|3.1598
14:20:03|3.1623
14:20:04|3.1572
14:20:04|3.1598
14:20:06|3.1609
14:20:06|3.1596
14:20:08|3.1592
14:20:09|3.1607
14:20:10|3.1596
14:20:11|3.1606
14:20:11|3.1593
14:20:12|3.1591
14:20:13|3.1586
14:20:15|3.1601
14:20:16|3.1591
14:20:17|3.1588
14:20:18|3.1562
14:20:19|3.1564
14:20:19|3.1564
14:20:21|3.1567
14:20:22|3.1639
14:20:22|3.1644
14:20:24|3.1657
14:20:26|3.1665
14:20:27|3.1645
14:20:29|3.1643
14:20:30|3.1643
14:20:31|3.1642
14:20:32|3.1639
14:20:33|3.1657
14:20:34|3.165
14:20:35|3.165
14:20:36|3.1701
14:20:37|3.1712
14:20:38|3.1713
14:20:39|3.1717
14:20:40|3.1722
14:20:41|3.1735
14:20:41|3.171
14:20:43|3.1737
14:20:44|3.1742
14:20:45|3.1754
14:20:46|3.1726
14:20:47|3.1733
14:20:48|3.1733
14:20:50|3.1735
14:20:51|3.1714
14:20:51|3.1745
14:20:52|3.1711
14:20:54|3.1708
14:20:55|3.1747
14:20:56|3.1756
14:20:57|3.1743
14:20:58|3.1732
14:20:59|3.171
14:21:00|3.1736
14:21:01|3.1711
14:21:02|3.1713
14:21:03|3.1709
14:21:04|3.171
14:21:05|3.1709
14:21:06|3.1709
14:21:07|3.1699
14:21:08|3.1693
14:21:09|3.167
14:21:10|3.1655
14:21:11|3.1661
14:21:12|3.1653
14:21:13|3.1647
14:21:14|3.1646
14:21:15|3.1632
14:21:16|3.1638
14:21:17|3.1632
14:21:19|3.1579
14:21:20|3.1568
14:21:20|3.1608
14:21:21|3.1579
14:21:23|3.157
14:21:23|3.1574
14:21:24|3.1572
14:21:26|3.1572
14:21:26|3.1555
14:21:28|3.153
14:21:30|3.1545
14:21:31|3.1513
14:21:31|3.1528
14:21:33|3.1543
14:21:35|3.1558
14:21:35|3.1558
14:21:36|3.1557
14:21:37|3.1566
14:21:38|3.157
14:21:39|3.1568
14:21:40|3.1562
14:21:41|3.1557
14:21:42|3.1564
14:21:43|3.1618
14:21:44|3.1603
14:21:45|3.1579
14:21:46|3.1618
14:21:47|3.1619
14:21:48|3.1619
14:21:49|3.1618
14:21:50|3.1653
14:21:51|3.1651
14:21:52|3.1651
14:21:53|3.1664
14:21:54|3.165
14:21:55|3.1653
14:21:56|3.1653
14:21:57|3.1654
14:21:58|3.1653
14:21:59|3.1638
14:22:00|3.165
14:22:01|3.1649
14:22:02|3.1674
14:22:03|3.1671
14:22:04|3.1671
14:22:05|3.1669
14:22:06|3.167
14:22:07|3.167
14:22:08|3.1653
14:22:09|3.1664
14:22:10|3.1662
14:22:11|3.1669
14:22:12|3.1663
14:22:13|3.166
14:22:14|3.1656
14:22:15|3.1644
14:22:16|3.1617
14:22:17|3.1577
14:22:18|3.1572
14:22:19|3.1572
14:22:20|3.1568
14:22:21|3.1592
14:22:22|3.1578
14:22:23|3.1575
14:22:24|3.157
14:22:25|3.158
14:22:26|3.1561
14:22:27|3.1569
14:22:29|3.1582
14:22:31|3.1582
14:22:32|3.1563
14:22:34|3.1536
14:22:35|3.1527
14:22:36|3.1525
14:22:37|3.15
14:22:38|3.1508
14:22:39|3.151
14:22:40|3.1517
14:22:41|3.1516
14:22:42|3.1512
14:22:43|3.153
14:22:44|3.1522
14:22:45|3.1513
14:22:46|3.1501
14:22:47|3.1529
14:22:48|3.1513
14:22:49|3.1509
14:22:50|3.1506
14:22:51|3.1506
14:22:52|3.1532
14:22:53|3.1513
14:22:54|3.1513
14:22:55|3.153
14:22:56|3.153
14:22:57|3.1527
14:22:58|3.1531
14:22:59|3.1532
14:23:00|3.1531
14:23:01|3.1528
14:23:02|3.1514
14:23:03|3.1513
14:23:04|3.1512
14:23:04|3.1524
14:23:06|3.1527
14:23:07|3.1533
14:23:08|3.1538
14:23:09|3.155
14:23:10|3.1541
14:23:11|3.1544
14:23:12|3.155
14:23:13|3.1554
14:23:13|3.1556
14:23:14|3.1566
14:23:15|3.155
14:23:18|3.1542
14:23:18|3.154
14:23:19|3.1539
14:23:20|3.1546
14:23:21|3.1546
14:23:22|3.153
14:23:23|3.1489
14:23:25|3.1459
14:23:26|3.1457
14:23:26|3.1454
14:23:28|3.1453
14:23:28|3.1481
14:23:31|3.1529
14:23:32|3.1487
14:23:33|3.1504
14:23:34|3.1495
14:23:36|3.1481
14:23:37|3.1467
14:23:38|3.1464
14:23:40|3.1444
14:23:41|3.1452
14:23:41|3.1458
14:23:43|3.1453
14:23:44|3.1434
14:23:45|3.1449
14:23:45|3.145
14:23:46|3.142
14:23:47|3.1438
14:23:48|3.1441
14:23:50|3.1451
14:23:50|3.1446
14:23:52|3.1431
14:23:52|3.1439
14:23:54|3.1475
14:23:56|3.1449
14:23:56|3.1464
14:23:57|3.1467
14:23:58|3.1478
14:23:59|3.1473
14:24:00|3.1474
14:24:01|3.1462
14:24:02|3.1473
14:24:03|3.1467
14:24:04|3.1473
14:24:05|3.1429
14:24:06|3.145
14:24:07|3.1459
14:24:08|3.1462
14:24:09|3.1453
14:24:10|3.1441
14:24:11|3.1441
14:24:12|3.1438
14:24:13|3.1438
14:24:14|3.1429
14:24:16|3.1368
14:24:17|3.1347
14:24:18|3.1338
14:24:19|3.1336
14:24:20|3.1334
14:24:20|3.1348
14:24:22|3.1393
14:24:22|3.139
14:24:23|3.139
14:24:25|3.1378
14:24:26|3.1367
14:24:27|3.1377
14:24:28|3.1341
14:24:29|3.1322
14:24:30|3.1342
14:24:32|3.1347
14:24:32|3.1293
14:24:34|3.1329
14:24:35|3.1331
14:24:36|3.1323
14:24:38|3.1341
14:24:38|3.1342
14:24:40|3.1332
14:24:41|3.1331
14:24:42|3.1337
14:24:43|3.1352
14:24:44|3.1354
14:24:45|3.1344
14:24:46|3.1378
14:24:47|3.1305
14:24:48|3.1352
14:24:49|3.1351
14:24:50|3.1343
14:24:51|3.1329
14:24:52|3.1165
14:24:53|3.1159
14:24:54|3.1192
14:24:55|3.1212
14:24:56|3.1229
14:24:57|3.1202
14:24:58|3.117
14:25:00|3.1185
14:25:01|3.1192
14:25:03|3.1161
14:25:04|3.1144
14:25:05|3.109
14:25:06|3.1125
14:25:06|3.1112
14:25:08|3.112
14:25:08|3.1116
14:25:09|3.1151
14:25:11|3.1153
14:25:12|3.116
14:25:12|3.1171
14:25:13|3.1157
14:25:14|3.1176
14:25:16|3.1173
14:25:16|3.1216
14:25:17|3.1265
14:25:18|3.125
14:25:19|3.1277
14:25:21|3.1251
14:25:22|3.1259
14:25:23|3.1252
14:25:24|3.1253
14:25:25|3.1278
14:25:26|3.1273
14:25:27|3.1249
14:25:28|3.1255
14:25:29|3.1268
14:25:30|3.1259
14:25:31|3.1246
14:25:33|3.1226
14:25:35|3.1241
14:25:36|3.1241
14:25:37|3.1223
14:25:38|3.1238
14:25:39|3.12
14:25:40|3.1231
14:25:41|3.1227
14:25:42|3.1213
14:25:43|3.1218
14:25:44|3.1218
14:25:44|3.121
14:25:46|3.1225
14:25:47|3.121
14:25:48|3.1222
14:25:49|3.1185
14:25:50|3.1151
14:25:51|3.1151
14:25:52|3.115
14:25:53|3.1167
14:25:54|3.1161
14:25:55|3.1193
14:25:56|3.118
14:25:57|3.1173
14:25:58|3.119
14:25:59|3.12
14:26:00|3.1225
14:26:01|3.1233
14:26:02|3.1236
14:26:03|3.123
14:26:04|3.125
14:26:05|3.1276
14:26:06|3.1281
14:26:07|3.1319
14:26:08|3.132
14:26:09|3.1316
14:26:10|3.1315
14:26:11|3.133
14:26:12|3.1339
14:26:13|3.1341
14:26:14|3.1334
14:26:15|3.1326
14:26:16|3.1363
14:26:17|3.1363
14:26:18|3.1398
14:26:19|3.1402
14:26:20|3.1416
14:26:21|3.141
14:26:22|3.1419
14:26:23|3.1455
14:26:24|3.1436
14:26:25|3.1427
14:26:26|3.1444
14:26:27|3.1428
14:26:28|3.1343
14:26:29|3.1328
14:26:30|3.1334
14:26:31|3.132
14:26:32|3.1318
14:26:33|3.1361
14:26:35|3.1332
14:26:37|3.1339
14:26:37|3.1364
14:26:38|3.1367
14:26:39|3.1365
14:26:41|3.1337
14:26:41|3.1337
14:26:43|3.136
14:26:44|3.138
14:26:45|3.1336
14:26:46|3.1352
14:26:47|3.1357
14:26:48|3.1361
14:26:49|3.1358
14:26:50|3.1337
14:26:51|3.1337
14:26:52|3.1354
14:26:53|3.1355
14:26:54|3.137
14:26:55|3.1373
14:26:56|3.1357
14:26:57|3.1362
14:26:58|3.1344
14:26:59|3.1359
14:27:00|3.1365
14:27:02|3.1368
14:27:03|3.1368
14:27:04|3.1391
14:27:04|3.1384
14:27:06|3.1364
14:27:06|3.1384
14:27:07|3.1395
14:27:09|3.1402
14:27:10|3.1405
14:27:11|3.1391
14:27:11|3.1368
14:27:13|3.135
14:27:13|3.1371
14:27:14|3.1372
14:27:16|3.1328
14:27:17|3.1336
14:27:19|3.1329
14:27:19|3.1359
14:27:20|3.1364
14:27:21|3.1364
14:27:23|3.1298
14:27:23|3.1287
14:27:25|3.1285
14:27:25|3.1279
14:27:27|3.1316
14:27:27|3.13
14:27:29|3.129
14:27:30|3.1301
14:27:31|3.1301
14:27:32|3.1298
14:27:33|3.1301
14:27:34|3.1296
14:27:36|3.1296
14:27:37|3.1285
14:27:39|3.1264
14:27:40|3.1273
14:27:41|3.1271
14:27:42|3.1285
14:27:43|3.1273
14:27:44|3.1235
14:27:45|3.1229
14:27:46|3.1229
14:27:47|3.123
14:27:48|3.1235
14:27:49|3.1235
14:27:50|3.1226
14:27:51|3.1246
14:27:52|3.1255
14:27:53|3.125
14:27:54|3.1252
14:27:55|3.1244
14:27:56|3.1273
14:27:57|3.127
14:27:58|3.1266
14:27:59|3.1251
14:28:00|3.1276
14:28:01|3.1288
14:28:02|3.1285
14:28:03|3.1295
14:28:04|3.1314
14:28:05|3.1324
14:28:06|3.1326
14:28:07|3.1327
14:28:08|3.1309
14:28:09|3.1319
14:28:10|3.1317
14:28:11|3.1328
14:28:12|3.133
14:28:13|3.1324
14:28:14|3.1321
14:28:15|3.1325
14:28:16|3.1325
14:28:17|3.135
14:28:18|3.135
14:28:19|3.1341
14:28:20|3.1343
14:28:21|3.1341
14:28:22|3.1374
14:28:23|3.1344
14:28:24|3.1348
14:28:25|3.1383
14:28:26|3.136
14:28:27|3.1358
14:28:28|3.1358
14:28:29|3.1335
14:28:30|3.1334
14:28:31|3.1306
14:28:32|3.1339
14:28:33|3.1323
14:28:34|3.134
14:28:36|3.1312
14:28:37|3.1329
14:28:39|3.1336
14:28:40|3.1342
14:28:41|3.13
14:28:42|3.1291
14:28:44|3.1281
14:28:45|3.129
14:28:47|3.1285
14:28:48|3.1249
14:28:49|3.1288
14:28:49|3.13
14:28:51|3.13
14:28:52|3.13
14:28:53|3.1295
14:28:54|3.13
14:28:55|3.1331
14:28:56|3.1323
14:28:57|3.1327
14:28:58|3.1322
14:28:59|3.1326
14:29:00|3.1342
14:29:01|3.1341
14:29:02|3.1342
14:29:03|3.1346
14:29:04|3.135
14:29:05|3.1364
14:29:06|3.1356
14:29:07|3.1363
14:29:08|3.136
14:29:09|3.1337
14:29:10|3.1357
14:29:11|3.1357
14:29:12|3.1335
14:29:13|3.1344
14:29:14|3.1342
14:29:15|3.1348
14:29:16|3.1355
14:29:17|3.1356
14:29:18|3.1356
14:29:20|3.1373
14:29:22|3.134
14:29:22|3.1326
14:29:23|3.1346
14:29:24|3.1351
14:29:25|3.1361
14:29:26|3.1333
14:29:27|3.1336
14:29:28|3.1335
14:29:29|3.1348
14:29:30|3.1346
14:29:31|3.1352
14:29:32|3.1352
14:29:33|3.1352
14:29:34|3.1352
14:29:36|3.137
14:29:38|3.1346
14:29:40|3.1343
14:29:41|3.1362
14:29:41|3.1353
14:29:43|3.1363
14:29:44|3.1359
14:29:44|3.1346
14:29:45|3.1346
14:29:47|3.1346
14:29:48|3.1338
14:29:50|3.1333
14:29:50|3.1338
14:29:51|3.1333
14:29:52|3.1331
14:29:53|3.1331
14:29:54|3.1325
14:29:56|3.133
14:29:57|3.1329
14:29:58|3.1329
14:29:59|3.1326
14:30:00|3.1314
14:30:01|3.1319
14:30:07|3.1405
14:30:08|3.14
14:30:09|3.1406
14:30:09|3.1396
14:30:10|3.1406
14:30:11|3.1404
14:30:12|3.1406
14:30:14|3.1406
14:30:14|3.1448
14:30:15|3.1446
14:30:16|3.1442
14:30:17|3.1438
14:30:18|3.1445
14:30:19|3.1448
14:30:21|3.1451
14:30:21|3.1454
14:30:22|3.1466
14:30:23|3.147
14:30:24|3.1502
14:30:25|3.1502
14:30:27|3.1504
14:30:28|3.1504
14:30:28|3.1509
14:30:29|3.1521
14:30:30|3.152
14:30:32|3.1515
14:30:32|3.1524
14:30:33|3.1518
14:30:35|3.1517
14:30:35|3.1513
14:30:37|3.151
14:30:39|3.1514
14:30:40|3.152
14:30:42|3.1528
14:30:43|3.1535
14:30:44|3.1537
14:30:46|3.1548
14:30:46|3.153
14:30:47|3.1529
14:30:48|3.153
14:30:49|3.1558
14:30:50|3.1549
14:30:52|3.16
14:30:52|3.1603
14:30:53|3.161
14:30:54|3.1626
14:30:55|3.1637
14:30:56|3.1607
14:30:58|3.1605
14:30:59|3.1618
14:31:00|3.1602
14:31:01|3.1585
14:31:02|3.1589
14:31:03|3.1586
14:31:04|3.1592
14:31:05|3.1584
14:31:06|3.1583
14:31:07|3.1583
14:31:08|3.1586
14:31:09|3.1583
14:31:10|3.1558
14:31:11|3.1572
14:31:12|3.1565
14:31:13|3.1583
14:31:14|3.1563
14:31:15|3.1539
14:31:16|3.1556
14:31:17|3.1531
14:31:18|3.153
14:31:19|3.1547
14:31:20|3.1545
14:31:21|3.1527
14:31:22|3.1521
14:31:23|3.1524
14:31:24|3.1532
14:31:25|3.152
14:31:26|3.1516
14:31:27|3.1513
14:31:28|3.1511
14:31:29|3.1505
14:31:30|3.1534
14:31:31|3.152
14:31:32|3.1523
14:31:33|3.1503
14:31:34|3.1522
14:31:35|3.1517
14:31:36|3.1526
14:31:37|3.1544
14:31:39|3.152
14:31:40|3.1524
14:31:41|3.1546
14:31:42|3.1546
14:31:43|3.1542
14:31:45|3.1544
14:31:47|3.1538
14:31:47|3.154
14:31:49|3.1552
14:31:49|3.1578
14:31:51|3.1583
14:31:52|3.1585
14:31:53|3.1596
14:31:54|3.156
14:31:55|3.1588
14:31:56|3.1562
14:31:57|3.1566
14:31:58|3.1571
14:31:59|3.1578
14:32:00|3.158
14:32:01|3.157
14:32:02|3.1575
14:32:03|3.1587
14:32:04|3.1591
14:32:05|3.16
14:32:06|3.16
14:32:07|3.16
14:32:08|3.16
14:32:09|3.1597
14:32:10|3.1607
14:32:11|3.1608
14:32:12|3.16
14:32:13|3.1604
14:32:14|3.1599
14:32:15|3.1581
14:32:16|3.154
14:32:17|3.1548
14:32:18|3.1556
14:32:19|3.157
14:32:20|3.1586
14:32:21|3.1584
14:32:22|3.1586
14:32:23|3.1573
14:32:24|3.1569
14:32:25|3.1571
14:32:26|3.1596
14:32:27|3.1586
14:32:28|3.1586
14:32:29|3.1584
14:32:30|3.1572
14:32:31|3.1583
14:32:32|3.1584
14:32:33|3.1586
14:32:34|3.1586
14:32:35|3.1586
14:32:36|3.1586
14:32:37|3.1602
14:32:38|3.1602
14:32:40|3.1599
14:32:41|3.161
14:32:43|3.1609
14:32:43|3.1606
14:32:45|3.162
14:32:46|3.1613
14:32:47|3.1618
14:32:48|3.1614
14:32:49|3.1616
14:32:51|3.162
14:32:52|3.1612
14:32:54|3.1612
14:32:54|3.1612
14:32:55|3.1612
14:32:56|3.1591
14:32:58|3.1603
14:32:59|3.159
14:33:01|3.1576
14:33:01|3.1576
14:33:03|3.1572
14:33:04|3.1576
14:33:04|3.1629
14:33:06|3.1603
14:33:06|3.1576
14:33:08|3.1576
14:33:09|3.1592
14:33:09|3.1611
14:33:11|3.1602
14:33:12|3.1605
14:33:12|3.16
14:33:13|3.16
14:33:14|3.1579
14:33:15|3.1583
14:33:16|3.1579
14:33:18|3.16
14:33:18|3.1593
14:33:20|3.1592
14:33:21|3.1589
14:33:22|3.1587
14:33:22|3.1584
14:33:23|3.1587
14:33:24|3.1579
14:33:25|3.1579
14:33:27|3.1577
14:33:28|3.1575
14:33:28|3.157
14:33:29|3.1562
14:33:32|3.1561
14:33:32|3.1564
14:33:33|3.1569
14:33:34|3.1556
14:33:35|3.1565
14:33:36|3.1565
14:33:37|3.1552
14:33:38|3.1561
14:33:39|3.1567
14:33:41|3.1566
14:33:43|3.155
14:33:44|3.156
14:33:45|3.1557
14:33:45|3.1551
14:33:47|3.1553
14:33:48|3.1555
14:33:49|3.1551
14:33:50|3.1555
14:33:51|3.1555
14:33:52|3.155
14:33:53|3.1538
14:33:54|3.1543
14:33:55|3.1535
14:33:57|3.1534
14:33:58|3.1512
14:33:58|3.151
14:34:00|3.1513
14:34:01|3.1517
14:34:02|3.1507
14:34:03|3.1521
14:34:04|3.1519
14:34:05|3.1522
14:34:06|3.1543
14:34:08|3.1543
14:34:09|3.1544
14:34:10|3.1544
14:34:11|3.1544
14:34:12|3.1539
14:34:13|3.1521
14:34:14|3.1522
14:34:15|3.1528
14:34:16|3.1528
14:34:17|3.1524
14:34:18|3.1523
14:34:19|3.1522
14:34:20|3.1522
14:34:21|3.1524
14:34:22|3.1524
14:34:23|3.1521
14:34:24|3.1505
14:34:25|3.1508
14:34:26|3.1514
14:34:27|3.1516
14:34:28|3.1504
14:34:29|3.1519
14:34:30|3.1513
14:34:30|3.1498
14:34:32|3.1503
14:34:33|3.149
14:34:34|3.1497
14:34:35|3.1491
14:34:35|3.1447
14:34:37|3.1444
14:34:38|3.1451
14:34:39|3.1451
14:34:40|3.1428
14:34:42|3.1413
14:34:43|3.1395
14:34:44|3.1436
14:34:45|3.1426
14:34:47|3.1421
14:34:48|3.142
14:34:49|3.1429
14:34:50|3.142
14:34:52|3.1429
14:34:52|3.1418
14:34:53|3.142
14:34:54|3.1428
14:34:55|3.1428
14:34:57|3.1441
14:34:57|3.143
14:34:58|3.145
14:35:00|3.1449
14:35:00|3.1449
14:35:01|3.1452
14:35:03|3.1469
14:35:04|3.1465
14:35:05|3.147
14:35:06|3.1473
14:35:06|3.1476
14:35:07|3.1476
14:35:09|3.1476
14:35:10|3.1476
14:35:11|3.148
14:35:11|3.1483
14:35:12|3.1489
14:35:14|3.1496
14:35:14|3.1507
14:35:15|3.1491
14:35:17|3.151
14:35:17|3.1497
14:35:18|3.1509
14:35:20|3.1509
14:35:21|3.1508
14:35:22|3.1498
14:35:22|3.1498
14:35:24|3.151
14:35:24|3.1512
14:35:25|3.1509
14:35:26|3.1512
14:35:27|3.151
14:35:28|3.152
14:35:29|3.1527
14:35:30|3.1525
14:35:31|3.1526
14:35:32|3.1524
14:35:33|3.1524
14:35:34|3.1526
14:35:35|3.1527
14:35:36|3.1537
14:35:38|3.1531
14:35:39|3.1531
14:35:40|3.1534
14:35:41|3.1535
14:35:43|3.1531
14:35:44|3.1537
14:35:46|3.1532
14:35:47|3.1535
14:35:47|3.1546
14:35:48|3.1526
14:35:49|3.1525
14:35:50|3.1525
14:35:51|3.1522
14:35:52|3.1516
14:35:54|3.1482
14:35:55|3.149
14:35:56|3.1488
14:35:57|3.1488
14:35:58|3.148
14:35:59|3.1493
14:36:00|3.15
14:36:01|3.1502
14:36:02|3.1497
14:36:03|3.1503
14:36:05|3.1506
14:36:06|3.1508
14:36:07|3.1496
14:36:08|3.1501
14:36:09|3.1503
14:36:10|3.1503
14:36:11|3.1513
14:36:12|3.1517
14:36:14|3.1506
14:36:14|3.1511
14:36:15|3.1512
14:36:17|3.1512
14:36:18|3.1526
14:36:19|3.1531
14:36:21|3.1536
14:36:21|3.1532
14:36:22|3.1536
14:36:23|3.1549
14:36:25|3.155
14:36:26|3.1551
14:36:27|3.1564
14:36:28|3.1562
14:36:29|3.156
14:36:30|3.1564
14:36:31|3.1561
14:36:32|3.1563
14:36:33|3.1564
14:36:34|3.1564
14:36:35|3.1553
14:36:36|3.1561
14:36:37|3.1547
14:36:38|3.1563
14:36:39|3.155
14:36:40|3.154
14:36:41|3.1571
14:36:42|3.156
14:36:43|3.1553
14:36:45|3.1531
14:36:45|3.1543
14:36:47|3.156
14:36:48|3.1557
14:36:50|3.1561
14:36:50|3.156
14:36:51|3.1559
14:36:53|3.1569
14:36:54|3.1564
14:36:55|3.1562
14:36:55|3.1587
14:36:57|3.1588
14:36:58|3.1588
14:36:59|3.1588
14:37:00|3.1593
14:37:01|3.1591
14:37:02|3.1592
14:37:03|3.1587
14:37:04|3.159
14:37:05|3.1596
14:37:06|3.1587
14:37:07|3.1573
14:37:08|3.1566
14:37:09|3.156
14:37:10|3.1563
14:37:11|3.156
14:37:12|3.1563
14:37:13|3.1561
14:37:14|3.1567
14:37:15|3.1567
14:37:16|3.1579
14:37:18|3.1565
14:37:18|3.1576
14:37:20|3.1588
14:37:20|3.159
14:37:21|3.1587
14:37:23|3.1555
14:37:24|3.1588
14:37:24|3.1588
14:37:26|3.1588
14:37:27|3.1592
14:37:27|3.1598
14:37:28|3.1589
14:37:29|3.1589
14:37:30|3.1589
14:37:31|3.1589
14:37:33|3.1589
14:37:34|3.1596
14:37:34|3.1596
14:37:35|3.1597
14:37:36|3.1598
14:37:38|3.1593
14:37:39|3.1598
14:37:40|3.1596
14:37:40|3.1584
14:37:42|3.1583
14:37:43|3.1583
14:37:45|3.1578
14:37:46|3.1577
14:37:48|3.1571
14:37:48|3.1571
14:37:49|3.1571
14:37:50|3.157
14:37:52|3.1576
14:37:52|3.1578
14:37:54|3.1578
14:37:54|3.1578
14:37:56|3.1577
14:37:56|3.1573
14:37:58|3.1535
14:37:59|3.1537
14:38:00|3.1535
14:38:01|3.1502
14:38:02|3.1524
14:38:04|3.1531
14:38:04|3.1543
14:38:06|3.1537
14:38:06|3.1512
14:38:07|3.154
14:38:09|3.1557
14:38:10|3.1557
14:38:11|3.1558
14:38:12|3.1661
14:38:13|3.1623
14:38:14|3.1651
14:38:15|3.1651
14:38:16|3.1648
14:38:17|3.1644
14:38:18|3.1634
14:38:19|3.1634
14:38:20|3.1613
14:38:21|3.1634
14:38:22|3.1633
14:38:23|3.1638
14:38:24|3.1624
14:38:25|3.1627
14:38:26|3.1636
14:38:27|3.1647
14:38:28|3.1654
14:38:29|3.1654
14:38:30|3.1654
14:38:31|3.1664
14:38:32|3.1665
14:38:33|3.1658
14:38:35|3.1669
14:38:36|3.168
14:38:37|3.1677
14:38:37|3.169
14:38:39|3.1689
14:38:40|3.1692
14:38:41|3.1706
14:38:42|3.1693
14:38:43|3.1716
14:38:44|3.169
14:38:46|3.1719
14:38:47|3.1695
14:38:49|3.1719
14:38:50|3.1718
14:38:52|3.1719
14:38:52|3.1717
14:38:53|3.1715
14:38:55|3.1712
14:38:56|3.1718
14:38:57|3.1719
14:38:58|3.1723
14:39:00|3.1722
14:39:00|3.1724
14:39:01|3.1726
14:39:02|3.1726
14:39:04|3.1727
14:39:04|3.1733
14:39:05|3.1728
14:39:06|3.1726
14:39:08|3.1729
14:39:08|3.1738
14:39:10|3.1736
14:39:11|3.1729
14:39:11|3.1729
14:39:13|3.1718
14:39:13|3.1715
14:39:15|3.1714
14:39:15|3.1719
14:39:16|3.1714
14:39:17|3.1715
14:39:18|3.1727
14:39:19|3.1728
14:39:21|3.172
14:39:21|3.1728
14:39:23|3.1728
14:39:24|3.1731
14:39:25|3.1729
14:39:26|3.1727
14:39:27|3.1727
14:39:28|3.1723
14:39:29|3.1727
14:39:30|3.1732
14:39:31|3.1735
14:39:32|3.1734
14:39:33|3.1734
14:39:34|3.1736
14:39:35|3.1736
14:39:36|3.1737
14:39:37|3.1739
14:39:38|3.1736
14:39:39|3.1744
14:39:40|3.1748
14:39:41|3.1746
14:39:42|3.1748
14:39:43|3.1746
14:39:44|3.1759
14:39:45|3.1767
14:39:47|3.1767
14:39:48|3.1767
14:39:49|3.1779
14:39:50|3.1786
14:39:51|3.1796
14:39:52|3.18
14:39:53|3.1775
14:39:54|3.1772
14:39:56|3.1771
14:39:56|3.1775
14:39:57|3.1768
14:39:59|3.1751
14:40:00|3.1762
14:40:01|3.174
14:40:02|3.1696
14:40:03|3.1705
14:40:04|3.1702
14:40:05|3.169
14:40:06|3.1705
14:40:07|3.1696
14:40:09|3.1704
14:40:09|3.1706
14:40:10|3.1705
14:40:11|3.1713
14:40:12|3.171
14:40:13|3.1714
14:40:14|3.1712
14:40:15|3.1711
14:40:17|3.1711
14:40:17|3.1712
14:40:19|3.1707
14:40:19|3.1707
14:40:21|3.1707
14:40:21|3.1711
14:40:22|3.169
14:40:23|3.1697
14:40:24|3.1688
14:40:25|3.1685
14:40:26|3.1685
14:40:27|3.1668
14:40:28|3.1659
14:40:29|3.1658
14:40:30|3.1668
14:40:31|3.1669
14:40:33|3.1649
14:40:33|3.1664
14:40:34|3.1668
14:40:35|3.1665
14:40:36|3.1664
14:40:38|3.168
14:40:39|3.1695
14:40:39|3.1694
14:40:41|3.1694
14:40:42|3.1692
14:40:43|3.1699
14:40:44|3.1697
14:40:45|3.1683
14:40:46|3.1705
14:40:48|3.1705
14:40:49|3.1706
14:40:50|3.1693
14:40:52|3.1689
14:40:53|3.1689
14:40:54|3.1696
14:40:56|3.1702
14:40:57|3.1689
14:40:58|3.1689
14:40:59|3.1694
14:41:00|3.1691
14:41:02|3.1696
14:41:03|3.1685
14:41:04|3.1684
14:41:05|3.1687
14:41:06|3.1687
14:41:06|3.1672
14:41:08|3.1672
14:41:09|3.1672
14:41:10|3.1654
14:41:11|3.1668
14:41:12|3.1662
14:41:13|3.1657
14:41:14|3.1626
14:41:15|3.1617
14:41:21|3.158
14:41:21|3.1562
14:41:22|3.1555
14:41:23|3.156
14:41:24|3.1574
14:41:25|3.1563
14:41:26|3.1575
14:41:27|3.158
14:41:28|3.1596
14:41:29|3.1592
14:41:31|3.1588
14:41:32|3.159
14:41:33|3.1608
14:41:34|3.161
14:41:35|3.1619
14:41:37|3.1615
14:41:37|3.1623
14:41:39|3.1624
14:41:39|3.1635
14:41:40|3.1634
14:41:41|3.1633
14:41:42|3.1627
14:41:43|3.1633
14:41:45|3.1613
14:41:45|3.1591
14:41:46|3.1588
14:41:49|3.1578
14:41:50|3.158
14:41:51|3.1588
14:41:52|3.1585
14:41:54|3.1585
14:41:54|3.1606
14:41:56|3.1585
14:41:56|3.1588
14:41:57|3.1586
14:41:58|3.161
14:41:59|3.1615
14:42:00|3.1616
14:42:01|3.1616
14:42:03|3.1615
14:42:03|3.1614
14:42:05|3.1606
14:42:06|3.1592
14:42:07|3.1586
14:42:08|3.1586
14:42:10|3.158
14:42:10|3.1571
14:42:11|3.1564
14:42:13|3.1573
14:42:13|3.1573
14:42:14|3.1555
14:42:15|3.1566
14:42:16|3.156
14:42:17|3.1567
14:42:18|3.1573
14:42:19|3.1573
14:42:20|3.1571
14:42:21|3.1563
14:42:22|3.155
14:42:23|3.1545
14:42:24|3.1545
14:42:25|3.154
14:42:26|3.1545
14:42:27|3.1545
14:42:28|3.1547
14:42:29|3.1547
14:42:30|3.1543
14:42:31|3.1544
14:42:32|3.1525
14:42:33|3.1528
14:42:34|3.1494
14:42:35|3.1495
14:42:36|3.1509
14:42:37|3.1507
14:42:38|3.1497
14:42:39|3.151
14:42:40|3.152
14:42:41|3.1509
14:42:42|3.1518
14:42:43|3.1554
14:42:44|3.1553
14:42:45|3.1541
14:42:46|3.1558
14:42:47|3.1556
14:42:49|3.1552
14:42:49|3.1553
14:42:52|3.1572
14:42:52|3.1566
14:42:53|3.1559
14:42:55|3.1565
14:42:55|3.1561
14:42:56|3.158
14:42:58|3.158
14:42:58|3.1595
14:43:00|3.1606
14:43:01|3.1611
14:43:03|3.159
14:43:03|3.1587
14:43:04|3.1578
14:43:06|3.1581
14:43:06|3.1562
14:43:07|3.1566
14:43:08|3.1571
14:43:10|3.156
14:43:11|3.1561
14:43:12|3.1568
14:43:13|3.1564
14:43:13|3.1558
14:43:15|3.155
14:43:16|3.1546
14:43:17|3.1524
14:43:17|3.1524
14:43:19|3.1533
14:43:21|3.153
14:43:21|3.1534
14:43:22|3.1549
14:43:23|3.1555
14:43:24|3.1537
14:43:25|3.1531
14:43:26|3.1533
14:43:28|3.1533
14:43:28|3.1539
14:43:29|3.1537
14:43:30|3.154
14:43:31|3.1552
14:43:33|3.1551
14:43:34|3.1557
14:43:35|3.1557
14:43:36|3.1556
14:43:37|3.1556
14:43:38|3.1555
14:43:39|3.1562
14:43:39|3.1559
14:43:41|3.1573
14:43:42|3.1566
14:43:43|3.1587
14:43:44|3.1591
14:43:45|3.1595
14:43:45|3.1595
14:43:47|3.1595
14:43:48|3.1587
14:43:49|3.1581
14:43:51|3.1582
14:43:52|3.1582
14:43:53|3.1574
14:43:54|3.158
14:43:56|3.1607
14:43:56|3.1601
14:43:59|3.16
14:44:00|3.1601
14:44:00|3.1601
14:44:01|3.1604
14:44:02|3.1604
14:44:04|3.1601
14:44:05|3.1601
14:44:06|3.1601
14:44:07|3.1601
14:44:08|3.16
14:44:09|3.1601
14:44:10|3.16
14:44:11|3.1588
14:44:13|3.1584
14:44:13|3.1595
14:44:14|3.1586
14:44:15|3.1584
14:44:16|3.1577
14:44:17|3.1585
14:44:18|3.158
14:44:19|3.1575
14:44:20|3.1601
14:44:21|3.1601
14:44:22|3.1606
14:44:23|3.1606
14:44:24|3.1608
14:44:25|3.1612
14:44:27|3.1612
14:44:27|3.1612
14:44:28|3.1605
14:44:29|3.1605
14:44:30|3.1606
14:44:31|3.1599
14:44:33|3.1591
14:44:33|3.1591
14:44:34|3.1594
14:44:35|3.1582
14:44:36|3.159
14:44:37|3.1594
14:44:38|3.1565
14:44:39|3.1579
14:44:40|3.158
14:44:41|3.158
14:44:42|3.1576
14:44:43|3.1579
14:44:44|3.158
14:44:45|3.158
14:44:46|3.1579
14:44:47|3.1579
14:44:48|3.1577
14:44:49|3.1575
14:44:51|3.1575
14:44:53|3.158
14:44:54|3.1601
14:44:54|3.1606
14:44:56|3.1605
14:44:57|3.1605
14:44:58|3.1601
14:45:00|3.1602
14:45:00|3.1602
14:45:01|3.1598
14:45:02|3.1598
14:45:03|3.1602
14:45:04|3.1601
14:45:05|3.1601
14:45:06|3.1601
14:45:07|3.1602
14:45:08|3.1594
14:45:09|3.1602
14:45:10|3.1602
14:45:11|3.1602
14:45:12|3.1601
14:45:13|3.1602
14:45:14|3.1592
14:45:15|3.1583
14:45:16|3.1581
14:45:17|3.1581
14:45:18|3.1569
14:45:19|3.1573
14:45:20|3.1602
14:45:21|3.16
14:45:22|3.1602
14:45:23|3.1611
14:45:24|3.1607
14:45:25|3.1618
14:45:26|3.1614
14:45:27|3.1628
14:45:28|3.1625
14:45:29|3.1634
14:45:30|3.1649
14:45:31|3.165
14:45:32|3.1656
14:45:33|3.1645
14:45:34|3.165
14:45:35|3.1647
14:45:36|3.165
14:45:37|3.1659
14:45:38|3.1634
14:45:39|3.1648
14:45:40|3.165
14:45:41|3.1654
14:45:42|3.1662
14:45:43|3.1654
14:45:44|3.1646
14:45:45|3.1654
14:45:46|3.1642
14:45:48|3.1651
14:45:48|3.1653
14:45:49|3.1655
14:45:50|3.1646
14:45:51|3.1657
14:45:53|3.1651
14:45:55|3.1651
14:45:56|3.1662
14:45:57|3.1656
14:45:58|3.1654
14:46:00|3.1671
14:46:01|3.167
14:46:02|3.1672
14:46:03|3.1682
14:46:04|3.1679
14:46:04|3.1681
14:46:06|3.168
14:46:06|3.1664
14:46:08|3.1663
14:46:09|3.1662
14:46:09|3.1666
14:46:10|3.1666
14:46:11|3.1665
14:46:12|3.1683
14:46:13|3.1665
14:46:15|3.167
14:46:15|3.167
14:46:17|3.1684
14:46:17|3.1682
14:46:18|3.1683
14:46:19|3.1678
14:46:20|3.1683
14:46:21|3.1683
14:46:23|3.1665
14:46:24|3.1675
14:46:24|3.1676
14:46:25|3.1674
14:46:27|3.1674
14:46:28|3.1676
14:46:28|3.1676
14:46:30|3.1672
14:46:30|3.1675
14:46:31|3.1664
14:46:32|3.1662
14:46:33|3.1658
14:46:34|3.1661
14:46:36|3.1658
14:46:37|3.1656
14:46:38|3.1656
14:46:38|3.1655
14:46:39|3.1657
14:46:40|3.1657
14:46:41|3.1655
14:46:42|3.1652
14:46:43|3.1652
14:46:44|3.1652
14:46:45|3.1652
14:46:46|3.1652
14:46:47|3.1651
14:46:48|3.165
14:46:49|3.1651
14:46:50|3.1655
14:46:52|3.1658
14:46:53|3.1659
14:46:55|3.1663
14:46:56|3.1667
14:46:58|3.1667
14:46:58|3.1675
14:46:59|3.1673
14:47:00|3.1671
14:47:02|3.1672
14:47:02|3.1672
14:47:05|3.1663
14:47:06|3.1661
14:47:07|3.1661
14:47:07|3.1661
14:47:09|3.166
14:47:09|3.1659
14:47:11|3.1661
14:47:12|3.1668
14:47:13|3.1667
14:47:14|3.167
14:47:15|3.167
14:47:16|3.167
14:47:17|3.1669
14:47:18|3.1671
14:47:19|3.167
14:47:20|3.1667
14:47:21|3.1663
14:47:22|3.1667
14:47:23|3.1667
14:47:24|3.1667
14:47:24|3.1665
14:47:26|3.1669
14:47:27|3.166
14:47:27|3.162
14:47:29|3.1621
14:47:30|3.163
14:47:31|3.163
14:47:32|3.162
14:47:33|3.1622
14:47:34|3.1627
14:47:35|3.1627
14:47:36|3.163
14:47:36|3.1633
14:47:38|3.1632
14:47:39|3.1628
14:47:40|3.1628
14:47:41|3.1628
14:47:41|3.1634
14:47:43|3.1634
14:47:44|3.1627
14:47:45|3.1627
14:47:46|3.162
14:47:47|3.1614
14:47:48|3.1614
14:47:49|3.1615
14:47:50|3.161
14:47:50|3.161
14:47:51|3.1623
14:47:53|3.1623
14:47:55|3.1634
14:47:56|3.1631
14:47:58|3.1642
14:47:59|3.1634
14:48:00|3.1628
14:48:01|3.1652
14:48:02|3.1635
14:48:03|3.1643
14:48:04|3.1634
14:48:06|3.1643
14:48:06|3.1641
14:48:09|3.1638
14:48:09|3.1637
14:48:10|3.166
14:48:12|3.1652
14:48:12|3.1665
14:48:13|3.167
14:48:14|3.1652
14:48:15|3.1643
14:48:17|3.1664
14:48:17|3.1653
14:48:18|3.1623
14:48:19|3.1645
14:48:20|3.165
14:48:21|3.1659
14:48:22|3.1659
14:48:23|3.1667
14:48:24|3.1665
14:48:25|3.167
14:48:26|3.1667
14:48:27|3.1669
14:48:28|3.1669
14:48:29|3.1669
14:48:30|3.167
14:48:31|3.1675
14:48:32|3.1679
14:48:33|3.1677
14:48:34|3.1675
14:48:36|3.168
14:48:36|3.1678
14:48:37|3.1685
14:48:39|3.1686
14:48:39|3.1676
14:48:41|3.1688
14:48:42|3.1683
14:48:42|3.1683
14:48:44|3.1683
14:48:44|3.1688
14:48:45|3.1679
14:48:46|3.168
14:48:47|3.1683
14:48:48|3.1679
14:48:49|3.1679
14:48:50|3.17
14:48:52|3.169
14:48:53|3.17
14:48:53|3.1697
14:48:55|3.1696
14:48:57|3.1697
14:48:58|3.169
14:48:59|3.1711
14:49:00|3.172
14:49:02|3.1719
14:49:03|3.1724
14:49:04|3.1713
14:49:05|3.1734
14:49:06|3.1735
14:49:07|3.1729
14:49:08|3.1739
14:49:09|3.1783
14:49:10|3.1791
14:49:11|3.1788
14:49:12|3.1782
14:49:13|3.1782
14:49:14|3.1788
14:49:15|3.1791
14:49:16|3.1788
14:49:17|3.1787
14:49:18|3.1797
14:49:19|3.1783
14:49:20|3.179
14:49:21|3.1797
14:49:22|3.1799
14:49:23|3.179
14:49:24|3.1799
14:49:25|3.1794
14:49:26|3.18
14:49:27|3.1797
14:49:28|3.1797
14:49:29|3.1797
14:49:30|3.179
14:49:31|3.178
14:49:32|3.1767
14:49:33|3.178
14:49:34|3.1749
14:49:35|3.1763
14:49:36|3.175
14:49:37|3.1748
14:49:39|3.1768
14:49:39|3.1799
14:49:40|3.1795
14:49:41|3.1796
14:49:42|3.18
14:49:43|3.1805
14:49:44|3.1808
14:49:46|3.1809
14:49:46|3.1809
14:49:47|3.1804
14:49:48|3.1812
14:49:49|3.181
14:49:50|3.182
14:49:52|3.1821
14:49:52|3.1817
14:49:55|3.1829
14:49:56|3.1828
14:49:57|3.1832
14:49:58|3.1839
14:49:59|3.1836
14:50:00|3.1834
14:50:02|3.1832
14:50:03|3.1828
14:50:03|3.1829
14:50:05|3.1824
14:50:06|3.1825
14:50:07|3.1821
14:50:08|3.1828
14:50:08|3.1825
14:50:10|3.1827
14:50:11|3.1826
14:50:12|3.1822
14:50:13|3.1822
14:50:13|3.1822
14:50:14|3.1811
14:50:15|3.1801
14:50:16|3.1813
14:50:18|3.182
14:50:18|3.1821
14:50:20|3.1821
14:50:21|3.1806
14:50:21|3.1817
14:50:23|3.1801
14:50:23|3.1803
14:50:24|3.1804
14:50:26|3.1804
14:50:26|3.1804
14:50:27|3.1807
14:50:28|3.1811
14:50:29|3.1807
14:50:30|3.182
14:50:31|3.1815
14:50:32|3.1808
14:50:33|3.1819
14:50:34|3.1819
14:50:36|3.1816
14:50:36|3.1823
14:50:37|3.1866
14:50:39|3.1855
14:50:39|3.1856
14:50:40|3.1843
14:50:42|3.1858
14:50:42|3.1858
14:50:43|3.1858
14:50:45|3.1859
14:50:45|3.1901
14:50:47|3.1902
14:50:47|3.1923
14:50:48|3.1905
14:50:50|3.1911
14:50:50|3.1925
14:50:51|3.1933
14:50:52|3.1907
14:50:53|3.1907
14:50:55|3.1875
14:50:56|3.1908
14:50:58|3.191
14:51:00|3.1905
14:51:01|3.1911
14:51:02|3.1912
14:51:04|3.1903
14:51:05|3.1905
14:51:06|3.1906
14:51:06|3.1913
14:51:07|3.1887
14:51:09|3.189
14:51:10|3.1901
14:51:11|3.1896
14:51:12|3.1896
14:51:13|3.1906
14:51:14|3.1907
14:51:15|3.1914
14:51:16|3.192
14:51:17|3.1919
14:51:17|3.1913
14:51:19|3.1916
14:51:20|3.1913
14:51:21|3.1911
14:51:22|3.1912
14:51:23|3.1906
14:51:24|3.1907
14:51:26|3.1902
14:51:27|3.1887
14:51:28|3.1887
14:51:28|3.1872
14:51:30|3.1861
14:51:30|3.1865
14:51:31|3.1867
14:51:32|3.1851
14:51:33|3.187
14:51:34|3.1863
14:51:36|3.1863
14:51:36|3.1871
14:51:37|3.1853
14:51:38|3.185
14:51:39|3.1837
14:51:40|3.185
14:51:42|3.1862
14:51:42|3.1847
14:51:43|3.185
14:51:44|3.1849
14:51:45|3.1853
14:51:47|3.185
14:51:47|3.1843
14:51:48|3.1852
14:51:49|3.1866
14:51:50|3.1851
14:51:52|3.1859
14:51:52|3.1859
14:51:53|3.187
14:51:54|3.1865
14:51:55|3.1895
14:51:56|3.189
14:51:57|3.1875
14:51:59|3.1869
14:52:01|3.1859
14:52:01|3.1863
14:52:03|3.1889
14:52:04|3.1885
14:52:05|3.188
14:52:06|3.1913
14:52:07|3.191
14:52:08|3.19
14:52:09|3.1904
14:52:10|3.192
14:52:11|3.191
14:52:12|3.1909
14:52:13|3.1908
14:52:14|3.1907
14:52:15|3.1894
14:52:16|3.185
14:52:17|3.1841
14:52:18|3.1844
14:52:19|3.183
14:52:20|3.1847
14:52:21|3.1847
14:52:23|3.1859
14:52:23|3.186
14:52:25|3.1861
14:52:25|3.1851
14:52:26|3.1853
14:52:27|3.1847
14:52:28|3.1845
14:52:29|3.1842
14:52:30|3.1816
14:52:31|3.1821
14:52:32|3.1816
14:52:33|3.1835
14:52:34|3.1824
14:52:35|3.1825
14:52:36|3.1856
14:52:37|3.1833
14:52:38|3.1853
14:52:40|3.1862
14:52:40|3.1863
14:52:41|3.1851
14:52:42|3.1844
14:52:43|3.1841
14:52:44|3.1834
14:52:45|3.1815
14:52:46|3.1821
14:52:47|3.1823
14:52:49|3.183
14:52:49|3.1828
14:52:50|3.1807
14:52:52|3.1825
14:52:52|3.1821
14:52:53|3.1827
14:52:55|3.1818
14:52:55|3.1822
14:52:57|3.1815
14:52:57|3.1825
14:52:59|3.1801
14:53:00|3.1821
14:53:01|3.1814
14:53:02|3.1829
14:53:03|3.1837
14:53:05|3.1825
14:53:06|3.1848
14:53:07|3.1822
14:53:08|3.1822
14:53:09|3.183
14:53:10|3.183
14:53:11|3.1843
14:53:12|3.1846
14:53:13|3.1856
14:53:14|3.1834
14:53:15|3.1848
14:53:16|3.1852
14:53:17|3.1859
14:53:18|3.1848
14:53:19|3.1848
14:53:20|3.1834
14:53:21|3.1839
14:53:22|3.1839
14:53:23|3.1843
14:53:24|3.1849
14:53:25|3.1834
14:53:26|3.1837
14:53:27|3.1838
14:53:28|3.1812
14:53:30|3.1819
14:53:31|3.1819
14:53:32|3.1816
14:53:32|3.1816
14:53:34|3.1808
14:53:35|3.1808
14:53:36|3.1808
14:53:36|3.1812
14:53:38|3.1808
14:53:39|3.181
14:53:39|3.1808
14:53:40|3.1808
14:53:42|3.181
14:53:43|3.1808
14:53:44|3.182
14:53:45|3.1822
14:53:45|3.1821
14:53:47|3.1827
14:53:47|3.1817
14:53:49|3.1821
14:53:50|3.1826
14:53:51|3.1843
14:53:52|3.1866
14:53:53|3.1837
14:53:53|3.1823
14:53:55|3.1812
14:53:56|3.181
14:53:57|3.1835
14:53:58|3.1829
14:53:59|3.1826
14:54:01|3.1809
14:54:01|3.1836
14:54:03|3.1824
14:54:04|3.1821
14:54:05|3.1818
14:54:07|3.181
14:54:07|3.1815
14:54:08|3.1816
14:54:10|3.1811
14:54:11|3.1812
14:54:12|3.1836
14:54:13|3.1817
14:54:14|3.1814
14:54:15|3.1824
14:54:16|3.1817
14:54:17|3.1818
14:54:18|3.1818
14:54:18|3.1825
14:54:20|3.1822
14:54:21|3.1822
14:54:22|3.1817
14:54:23|3.1817
14:54:24|3.1816
14:54:25|3.1816
14:54:26|3.181
14:54:27|3.181
14:54:28|3.1811
14:54:29|3.1811
14:54:30|3.1816
14:54:31|3.1816
14:54:32|3.1812
14:54:33|3.1812
14:54:34|3.1814
14:54:34|3.1812
14:54:36|3.1756
14:54:36|3.1734
14:54:38|3.1733
14:54:38|3.1737
14:54:40|3.1703
14:54:41|3.1697
14:54:41|3.1692
14:54:43|3.1681
14:54:44|3.1673
14:54:45|3.1675
14:54:46|3.1674
14:54:47|3.1684
14:54:48|3.1678
14:54:48|3.1664
14:54:50|3.1666
14:54:51|3.1687
14:54:52|3.1687
14:54:53|3.1673
14:54:53|3.1702
14:54:55|3.1706
14:54:56|3.1706
14:54:57|3.1712
14:54:57|3.1717
14:54:59|3.1741
14:55:00|3.1734
14:55:02|3.1727
14:55:02|3.1728
14:55:04|3.1723
14:55:06|3.1725
14:55:06|3.1729
14:55:08|3.1708
14:55:09|3.1728
14:55:10|3.1724
14:55:11|3.1725
14:55:12|3.1727
14:55:13|3.1694
14:55:14|3.1713
14:55:15|3.1701
14:55:17|3.1701
14:55:17|3.1721
14:55:18|3.1719
14:55:19|3.1719
14:55:20|3.1699
14:55:21|3.1716
14:55:22|3.1718
14:55:24|3.172
14:55:25|3.1702
14:55:27|3.171
14:55:27|3.1717
14:55:28|3.1716
14:55:29|3.1699
14:55:30|3.1699
14:55:31|3.1692
14:55:32|3.1684
14:55:33|3.1682
14:55:34|3.166
14:55:35|3.1658
14:55:36|3.1652
14:55:37|3.1664
14:55:38|3.166
14:55:39|3.162
14:55:40|3.1633
14:55:41|3.1622
14:55:42|3.1614
14:55:43|3.1617
14:55:44|3.1623
14:55:45|3.1629
14:55:46|3.1629
14:55:47|3.1626
14:55:48|3.1644
14:55:49|3.1642
14:55:50|3.1631
14:55:51|3.1632
14:55:52|3.163
14:55:53|3.1625
14:55:54|3.1623
14:55:55|3.1615
14:55:56|3.1618
14:55:57|3.1616
14:55:58|3.1623
14:55:59|3.162
14:56:00|3.162
14:56:02|3.1584
14:56:02|3.1544
14:56:04|3.1576
14:56:05|3.1554
14:56:06|3.1544
14:56:07|3.1529
14:56:08|3.1527
14:56:10|3.1555
14:56:10|3.1576
14:56:11|3.1556
14:56:12|3.1551
14:56:13|3.1556
14:56:14|3.1554
14:56:15|3.156
14:56:16|3.157
14:56:17|3.1577
14:56:18|3.1578
14:56:19|3.1577
14:56:20|3.1576
14:56:21|3.1576
14:56:22|3.1569
14:56:23|3.1566
14:56:24|3.1561
14:56:25|3.156
14:56:26|3.1558
14:56:27|3.1561
14:56:28|3.1538
14:56:29|3.1547
14:56:30|3.1547
14:56:31|3.1558
14:56:32|3.1558
14:56:33|3.1563
14:56:34|3.1546
14:56:35|3.1553
14:56:36|3.156
14:56:37|3.1561
14:56:38|3.1557
14:56:39|3.1555
14:56:40|3.1562
14:56:41|3.1561
14:56:42|3.1569
14:56:43|3.154
14:56:44|3.1547
14:56:45|3.1547
14:56:46|3.1551
14:56:47|3.1568
14:56:48|3.1545
14:56:49|3.1562
14:56:50|3.1559
14:56:51|3.156
14:56:52|3.156
14:56:53|3.1562
14:56:54|3.1569
14:56:55|3.1572
14:56:56|3.1568
14:56:57|3.1584
14:56:58|3.156
14:56:59|3.1545
14:57:00|3.1564
14:57:01|3.1559
14:57:02|3.1585
14:57:04|3.1581
14:57:05|3.1581
14:57:07|3.158
14:57:07|3.1579
14:57:08|3.1585
14:57:09|3.156
14:57:10|3.1625
14:57:11|3.1628
14:57:13|3.1633
14:57:14|3.1632
14:57:15|3.1633
14:57:16|3.1635
14:57:17|3.1635
14:57:18|3.1629
14:57:19|3.1633
14:57:20|3.1636
14:57:21|3.1636
14:57:22|3.1635
14:57:23|3.1651
14:57:24|3.1639
14:57:25|3.1621
14:57:26|3.1632
14:57:27|3.1641
14:57:28|3.1641
14:57:29|3.1636
14:57:31|3.1632
14:57:32|3.1675
14:57:33|3.1665
14:57:34|3.1664
14:57:34|3.1664
14:57:36|3.1656
14:57:37|3.166
14:57:38|3.1661
14:57:39|3.1659
14:57:39|3.167
14:57:41|3.1671
14:57:42|3.167
14:57:43|3.1666
14:57:44|3.1669
14:57:44|3.1684
14:57:46|3.167
14:57:46|3.167
14:57:48|3.1628
14:57:49|3.1647
14:57:50|3.1639
14:57:50|3.1639
14:57:51|3.1645
14:57:53|3.1643
14:57:54|3.1635
14:57:54|3.1668
14:57:56|3.1668
14:57:57|3.1668
14:57:58|3.166
14:57:59|3.166
14:58:00|3.1665
14:58:01|3.1665
14:58:02|3.1668
14:58:02|3.1678
14:58:05|3.1666
14:58:06|3.1665
14:58:08|3.168
14:58:10|3.1656
14:58:11|3.1659
14:58:12|3.1659
14:58:13|3.1662
14:58:14|3.1659
14:58:15|3.1648
14:58:16|3.1646
14:58:16|3.1643
14:58:18|3.1657
14:58:19|3.1654
14:58:19|3.1643
14:58:21|3.1643
14:58:22|3.1651
14:58:24|3.1643
14:58:24|3.1648
14:58:25|3.1649
14:58:26|3.1654
14:58:27|3.1658
14:58:28|3.1648
14:58:29|3.1658
14:58:30|3.1659
14:58:31|3.1666
14:58:32|3.1663
14:58:33|3.1656
14:58:34|3.1649
14:58:35|3.1666
14:58:36|3.1665
14:58:37|3.1666
14:58:38|3.1664
14:58:39|3.1665
14:58:40|3.1665
14:58:41|3.166
14:58:42|3.1664
14:58:43|3.1664
14:58:44|3.1656
14:58:45|3.1663
14:58:46|3.1663
14:58:47|3.1667
14:58:48|3.1659
14:58:49|3.1657
14:58:50|3.1651
14:58:51|3.1656
14:58:52|3.1652
14:58:53|3.1654
14:58:54|3.1669
14:58:56|3.1644
14:58:57|3.1654
14:58:58|3.1655
14:58:59|3.1642
14:59:00|3.168
14:59:01|3.1663
14:59:02|3.1668
14:59:03|3.1661
14:59:04|3.1658
14:59:06|3.1657
14:59:08|3.1655
14:59:08|3.1646
14:59:10|3.1649
14:59:11|3.1654
14:59:12|3.1654
14:59:14|3.1653
14:59:15|3.1653
14:59:16|3.1653
14:59:17|3.1653
14:59:17|3.1655
14:59:18|3.1658
14:59:20|3.1658
14:59:21|3.167
14:59:22|3.167
14:59:23|3.167
14:59:24|3.1672
14:59:25|3.1676
14:59:26|3.1676
14:59:27|3.1694
14:59:28|3.1686
14:59:29|3.1674
14:59:29|3.1674
14:59:31|3.1651
14:59:32|3.1656
14:59:33|3.1672
14:59:34|3.1664
14:59:34|3.1672
14:59:36|3.17
14:59:37|3.1684
14:59:38|3.1677
14:59:39|3.1667
14:59:40|3.1666
14:59:41|3.1662
14:59:42|3.1672
14:59:43|3.1672
14:59:43|3.1677
14:59:45|3.1671
14:59:46|3.1662
14:59:46|3.1664
14:59:48|3.1657
14:59:49|3.1656
14:59:50|3.1657
14:59:51|3.1655
14:59:52|3.1665
14:59:53|3.1668
14:59:54|3.1677
14:59:55|3.1667
14:59:55|3.1682
14:59:57|3.17
14:59:58|3.1679
14:59:59|3.169
15:00:00|3.169
15:00:01|3.1685
15:00:02|3.1692
15:00:03|3.1705
15:00:04|3.1701
15:00:05|3.1708
15:00:07|3.1708
15:00:08|3.1704
15:00:09|3.1703
15:00:10|3.1708
15:00:11|3.1688
15:00:12|3.1692
15:00:14|3.17
15:00:15|3.167
15:00:16|3.1673
15:00:17|3.1668
15:00:18|3.1669
15:00:19|3.1666
15:00:20|3.1663
15:00:21|3.1663
15:00:22|3.166
15:00:23|3.1648
15:00:24|3.1654
15:00:25|3.1643
15:00:26|3.1641
15:00:27|3.1638
15:00:28|3.1639
15:00:29|3.164
15:00:30|3.1645
15:00:31|3.1689
15:00:32|3.1687
15:00:33|3.1676
15:00:34|3.1667
15:00:35|3.1646
15:00:36|3.1636
15:00:37|3.1642
15:00:38|3.1642
15:00:39|3.1642
15:00:40|3.1638
15:00:41|3.1602
15:00:42|3.1601
15:00:44|3.1621
15:00:44|3.1601
15:00:45|3.1602
15:00:46|3.1605
15:00:47|3.1615
15:00:48|3.1616
15:00:50|3.1628
15:00:50|3.1634
15:00:52|3.1621
15:00:52|3.1615
15:00:53|3.1607
15:00:54|3.1615
15:00:56|3.1581
15:00:56|3.158
15:00:57|3.1583
15:00:58|3.1572
15:00:59|3.1523
15:01:00|3.1557
15:01:01|3.1542
15:01:03|3.1526
15:01:04|3.1526
15:01:04|3.1526
15:01:05|3.1553
15:01:07|3.1536
15:01:08|3.1541
15:01:09|3.1583
15:01:11|3.1564
15:01:13|3.1556
15:01:15|3.1561
15:01:15|3.1572
15:01:16|3.1575
15:01:18|3.1566
15:01:19|3.1581
15:01:20|3.1566
15:01:21|3.1569
15:01:22|3.1566
15:01:23|3.157
15:01:24|3.1561
15:01:25|3.1569
15:01:26|3.1564
15:01:27|3.1567
15:01:27|3.1567
15:01:29|3.1567
15:01:30|3.1537
15:01:31|3.1551
15:01:32|3.1551
15:01:33|3.1549
15:01:34|3.1549
15:01:35|3.1558
15:01:36|3.1551
15:01:37|3.1541
15:01:38|3.1559
15:01:39|3.1562
15:01:40|3.1567
15:01:41|3.1567
15:01:42|3.1561
15:01:43|3.1564
15:01:44|3.1567
15:01:45|3.1562
15:01:46|3.1548
15:01:47|3.1548
15:01:48|3.1559
15:01:49|3.1558
15:01:50|3.1551
15:01:51|3.1558
15:01:52|3.1558
15:01:52|3.1558
15:01:54|3.1568
15:01:55|3.1573
15:01:56|3.1571
15:01:57|3.1576
15:01:58|3.1584
15:01:59|3.1588
15:02:00|3.1594
15:02:01|3.1593
15:02:01|3.1587
15:02:02|3.1582
15:02:03|3.1584
15:02:04|3.1579
15:02:05|3.1587
15:02:07|3.1584
15:02:09|3.1584
15:02:10|3.1587
15:02:11|3.1588
15:02:12|3.1584
15:02:13|3.1584
15:02:14|3.1588
15:02:15|3.1588
15:02:16|3.1592
15:02:17|3.1593
15:02:18|3.1595
15:02:18|3.1586
15:02:19|3.1574
15:02:21|3.1573
15:02:21|3.1571
15:02:23|3.1571
15:02:24|3.1565
15:02:25|3.1559
15:02:26|3.1559
15:02:27|3.156
15:02:28|3.1559
15:02:30|3.156
15:02:31|3.1559
15:02:32|3.1559
15:02:33|3.1559
15:02:34|3.1559
15:02:35|3.156
15:02:36|3.1558
15:02:37|3.1555
15:02:38|3.1548
15:02:39|3.1552
15:02:40|3.1554
15:02:41|3.156
15:02:42|3.1551
15:02:43|3.155
15:02:44|3.1551
15:02:45|3.1553
15:02:45|3.1559
15:02:47|3.1558
15:02:48|3.1564
15:02:49|3.1563
15:02:50|3.1569
15:02:50|3.1571
15:02:51|3.1572
15:02:52|3.1572
15:02:54|3.1565
15:02:55|3.1552
15:02:56|3.155
15:02:57|3.1591
15:02:58|3.1565
15:02:59|3.1566
15:03:00|3.1554
15:03:01|3.1553
15:03:02|3.1537
15:03:03|3.1518
15:03:03|3.1521
15:03:04|3.1533
15:03:06|3.1535
15:03:07|3.154
15:03:08|3.1538
15:03:10|3.155
15:03:10|3.1544
15:03:13|3.155
15:03:14|3.1539
15:03:14|3.1539
15:03:16|3.1523
15:03:16|3.1522
15:03:19|3.1521
15:03:20|3.1517
15:03:20|3.1527
15:03:21|3.153
15:03:23|3.1538
15:03:24|3.1538
15:03:25|3.1506
15:03:26|3.1524
15:03:27|3.1513
15:03:28|3.1508
15:03:29|3.1513
15:03:30|3.1518
15:03:31|3.1518
15:03:32|3.1521
15:03:33|3.1521
15:03:34|3.1521
15:03:36|3.1513
15:03:36|3.1521
15:03:37|3.1512
15:03:38|3.1518
15:03:39|3.1507
15:03:40|3.15
15:03:41|3.1519
15:03:42|3.1502
15:03:43|3.1504
15:03:44|3.15
15:03:45|3.15
15:03:46|3.1456
15:03:47|3.1441
15:03:48|3.1408
15:03:49|3.1424
15:03:50|3.1435
15:03:51|3.1438
15:03:52|3.1421
15:03:53|3.1424
15:03:54|3.1402
15:03:55|3.1417
15:03:56|3.1387
15:03:57|3.1376
15:03:58|3.1385
15:03:59|3.1374
15:04:00|3.1365
15:04:01|3.1375
15:04:02|3.1376
15:04:04|3.1365
15:04:05|3.138
15:04:06|3.1364
15:04:07|3.1384
15:04:08|3.1371
15:04:09|3.1375
15:04:11|3.139
15:04:12|3.1395
15:04:13|3.1413
15:04:15|3.1422
15:04:16|3.1423
15:04:17|3.1424
15:04:19|3.1422
15:04:19|3.1421
15:04:20|3.1423
15:04:21|3.142
15:04:22|3.1416
15:04:23|3.14
15:04:24|3.14
15:04:25|3.14
15:04:26|3.14
15:04:28|3.1401
15:04:28|3.1401
15:04:29|3.1401
15:04:30|3.1396
15:04:31|3.1384
15:04:32|3.1394
15:04:33|3.1393
15:04:34|3.1416
15:04:35|3.1408
15:04:36|3.1397
15:04:37|3.1399
15:04:38|3.1406
15:04:39|3.1404
15:04:40|3.14
15:04:41|3.1407
15:04:42|3.14
15:04:43|3.1412
15:04:44|3.142
15:04:45|3.1424
15:04:46|3.1427
15:04:47|3.1428
15:04:48|3.1429
15:04:49|3.1429
15:04:50|3.1431
15:04:51|3.144
15:04:52|3.1435
15:04:53|3.1434
15:04:54|3.1426
15:04:55|3.1421
15:04:56|3.142
15:04:57|3.1415
15:04:58|3.14
15:04:59|3.1428
15:05:00|3.1427
15:05:01|3.1418
15:05:02|3.1434
15:05:03|3.1428
15:05:04|3.1426
15:05:05|3.1426
15:05:06|3.1391
15:05:07|3.1375
15:05:08|3.1387
15:05:09|3.1396
15:05:11|3.1401
15:05:13|3.1405
15:05:13|3.14
15:05:14|3.1414
15:05:15|3.1401
15:05:16|3.1403
15:05:17|3.1402
15:05:18|3.1394
15:05:19|3.1392
15:05:20|3.14
15:05:22|3.14
15:05:23|3.1401
15:05:24|3.1403
15:05:25|3.1414
15:05:26|3.1418
15:05:27|3.1418
15:05:28|3.1408
15:05:29|3.14
15:05:30|3.1406
15:05:31|3.1401
15:05:32|3.1406
15:05:33|3.14
15:05:34|3.1399
15:05:35|3.1397
15:05:36|3.14
15:05:37|3.1402
15:05:38|3.1405
15:05:39|3.141
15:05:40|3.141
15:05:41|3.1409
15:05:42|3.141
15:05:43|3.1408
15:05:44|3.1408
15:05:45|3.1408
15:05:46|3.1407
15:05:47|3.141
15:05:48|3.1411
15:05:49|3.1449
15:05:50|3.144
15:05:51|3.1449
15:05:52|3.145
15:05:53|3.1454
15:05:54|3.1456
15:05:55|3.1449
15:05:56|3.1463
15:05:57|3.1444
15:05:58|3.1454
15:05:59|3.145
15:06:00|3.1453
15:06:01|3.1448
15:06:02|3.1449
15:06:03|3.1449
15:06:04|3.1464
15:06:05|3.1456
15:06:06|3.1467
15:06:07|3.1472
15:06:08|3.1478
15:06:09|3.1467
15:06:10|3.1467
15:06:11|3.1477
15:06:13|3.1479
15:06:14|3.148
15:06:15|3.1489
15:06:17|3.1499
15:06:18|3.15
15:06:19|3.15
15:06:20|3.1504
15:06:21|3.1506
15:06:22|3.151
15:06:23|3.1507
15:06:24|3.1512
15:06:25|3.1512
15:06:26|3.1516
15:06:27|3.1515
15:06:28|3.1515
15:06:29|3.1515
15:06:30|3.1514
15:06:31|3.1515
15:06:32|3.1515
15:06:33|3.1515
15:06:33|3.1515
15:06:35|3.1499
15:06:36|3.15
15:06:37|3.15
15:06:38|3.1515
15:06:38|3.1514
15:06:40|3.1506
15:06:41|3.1512
15:06:41|3.1515
15:06:43|3.1515
15:06:43|3.1515
15:06:44|3.152
15:06:46|3.1521
15:06:47|3.1521
15:06:48|3.1521
15:06:48|3.1522
15:06:50|3.1522
15:06:51|3.1533
15:06:52|3.1533
15:06:53|3.1537
15:06:54|3.1541
15:06:55|3.1541
15:06:56|3.1541
15:06:57|3.1539
15:06:58|3.154
15:06:59|3.1541
15:07:00|3.1541
15:07:01|3.1544
15:07:01|3.1546
15:07:03|3.1546
15:07:04|3.1542
15:07:05|3.1544
15:07:06|3.1545
15:07:07|3.1541
15:07:08|3.1553
15:07:09|3.1546
15:07:09|3.1546
15:07:12|3.1545
15:07:14|3.1546
15:07:14|3.1562
15:07:16|3.1561
15:07:17|3.1575
15:07:18|3.1576
15:07:19|3.1586
15:07:20|3.1584
15:07:21|3.1585
15:07:22|3.1596
15:07:23|3.1599
15:07:24|3.1597
15:07:25|3.1611
15:07:26|3.1609
15:07:27|3.1612
15:07:28|3.1613
15:07:29|3.1634
15:07:30|3.1613
15:07:31|3.1617
15:07:32|3.1614
15:07:33|3.1612
15:07:34|3.1612
15:07:35|3.1612
15:07:36|3.1612
15:07:37|3.1606
15:07:38|3.1611
15:07:39|3.1599
15:07:39|3.1601
15:07:40|3.1617
15:07:42|3.1612
15:07:42|3.1613
15:07:44|3.1621
15:07:45|3.1621
15:07:46|3.1611
15:07:47|3.1611
15:07:47|3.161
15:07:48|3.1607
15:07:50|3.1608
15:07:51|3.162
15:07:51|3.162
15:07:53|3.1619
15:07:54|3.1608
15:07:55|3.1609
15:07:56|3.16
15:07:57|3.1609
15:07:58|3.1607
15:07:58|3.1619
15:08:00|3.1621
15:08:01|3.1619
15:08:02|3.1618
15:08:02|3.1633
15:08:04|3.1643
15:08:05|3.1632
15:08:06|3.1634
15:08:06|3.1642
15:08:08|3.1629
15:08:08|3.1625
15:08:09|3.162
15:08:12|3.1614
15:08:12|3.1605
15:08:14|3.1612
15:08:16|3.1593
15:08:16|3.1593
15:08:18|3.1593
15:08:19|3.1592
15:08:19|3.1595
15:08:20|3.1598
15:08:22|3.1598
15:08:23|3.158
15:08:24|3.1592
15:08:25|3.1592
15:08:26|3.1595
15:08:27|3.1595
15:08:28|3.1591
15:08:30|3.1591
15:08:31|3.157
15:08:32|3.1553
15:08:33|3.1553
15:08:34|3.1565
15:08:35|3.1574
15:08:36|3.1557
15:08:37|3.1567
15:08:38|3.1566
15:08:39|3.1562
15:08:41|3.1541
15:08:41|3.1544
15:08:42|3.1538
15:08:43|3.1538
15:08:44|3.1532
15:08:45|3.1527
15:08:46|3.1549
15:08:47|3.1544
15:08:48|3.1544
15:08:49|3.1552
15:08:50|3.1553
15:08:51|3.1553
15:08:52|3.1553
15:08:53|3.1553
15:08:54|3.1583
15:08:55|3.1574
15:08:56|3.1562
15:08:57|3.1561
15:08:58|3.1569
15:08:59|3.1548
15:09:00|3.1562
15:09:01|3.1562
15:09:02|3.1565
15:09:03|3.1577
15:09:04|3.157
15:09:05|3.156
15:09:06|3.1569
15:09:07|3.1565
15:09:08|3.1563
15:09:09|3.1559
15:09:10|3.1559
15:09:11|3.1559
15:09:12|3.1559
15:09:13|3.1558
15:09:15|3.1553
15:09:17|3.1549
15:09:17|3.1545
15:09:19|3.1535
15:09:19|3.1544
15:09:21|3.1544
15:09:22|3.1542
15:09:23|3.1514
15:09:24|3.152
15:09:25|3.152
15:09:26|3.154
15:09:27|3.1543
15:09:28|3.1533
15:09:30|3.1543
15:09:30|3.1543
15:09:32|3.1543
15:09:33|3.1543
15:09:34|3.1541
15:09:35|3.1536
15:09:35|3.1533
15:09:36|3.1536
15:09:37|3.1543
15:09:39|3.1543
15:09:39|3.1543
15:09:40|3.1542
15:09:42|3.154
15:09:42|3.1539
15:09:43|3.1543
15:09:44|3.1534
15:09:46|3.1539
15:09:47|3.1535
15:09:47|3.1557
15:09:49|3.1539
15:09:49|3.1547
15:09:50|3.1544
15:09:52|3.1546
15:09:53|3.1552
15:09:53|3.1557
15:09:55|3.1557
15:09:55|3.1557
15:09:57|3.1556
15:09:58|3.1542
15:09:59|3.1537
15:10:00|3.1537
15:10:00|3.154
15:10:02|3.154
15:10:02|3.1553
15:10:05|3.1553
15:10:05|3.1556
15:10:06|3.1551
15:10:07|3.1556
15:10:08|3.155
15:10:09|3.1543
15:10:10|3.1543
15:10:11|3.1571
15:10:12|3.1558
15:10:13|3.1567
15:10:14|3.1563
15:10:16|3.1566
15:10:18|3.1566
15:10:19|3.1543
15:10:20|3.1543
15:10:21|3.1549
15:10:23|3.1549
15:10:23|3.1561
15:10:24|3.1561
15:10:25|3.1557
15:10:26|3.156
15:10:27|3.156
15:10:29|3.1561
15:10:31|3.1561
15:10:32|3.1561
15:10:33|3.1561
15:10:34|3.1561
15:10:35|3.1561
15:10:36|3.1546
15:10:37|3.154
15:10:38|3.1537
15:10:39|3.1541
15:10:40|3.1542
15:10:41|3.1542
15:10:42|3.1551
15:10:43|3.1555
15:10:44|3.1557
15:10:45|3.1555
15:10:46|3.1557
15:10:47|3.1556
15:10:48|3.1553
15:10:49|3.1555
15:10:50|3.1555
15:10:51|3.1555
15:10:52|3.1555
15:10:53|3.1556
15:10:54|3.1556
15:10:55|3.1556
15:10:56|3.1556
15:10:57|3.1556
15:10:58|3.1556
15:10:59|3.1556
15:11:00|3.1556
15:11:01|3.1555
15:11:02|3.1556
15:11:04|3.1551
15:11:05|3.155
15:11:05|3.1549
15:11:06|3.1556
15:11:08|3.1541
15:11:09|3.1543
15:11:10|3.1543
15:11:11|3.1543
15:11:12|3.1546
15:11:13|3.1546
15:11:14|3.1555
15:11:15|3.1555
15:11:17|3.1558
15:11:17|3.1558
15:11:18|3.1559
15:11:20|3.1559
15:11:21|3.1561
15:11:22|3.1565
15:11:23|3.157
15:11:25|3.1574
15:11:26|3.1591
15:11:27|3.1595
15:11:29|3.1609
15:11:30|3.1605
15:11:31|3.1603
15:11:32|3.1602
15:11:33|3.1607
15:11:33|3.1557
15:11:35|3.1578
15:11:35|3.159
15:11:36|3.1575
15:11:37|3.16
15:11:39|3.1586
15:11:40|3.158
15:11:42|3.158
15:11:42|3.1558
15:11:44|3.1558
15:11:45|3.1558
15:11:45|3.1556
15:11:47|3.1551
15:11:48|3.1571
15:11:49|3.1561
15:11:50|3.1562
15:11:51|3.1577
15:11:52|3.1557
15:11:53|3.1555
15:11:54|3.1564
15:11:55|3.1577
15:11:56|3.1565
15:11:57|3.1565
15:11:58|3.1565
15:11:59|3.1563
15:12:00|3.1566
15:12:02|3.1569
15:12:02|3.1569
15:12:03|3.1571
15:12:04|3.1571
15:12:05|3.1576
15:12:06|3.1588
15:12:07|3.1584
15:12:08|3.1584
15:12:09|3.1574
15:12:11|3.158
15:12:11|3.1579
15:12:12|3.1577
15:12:14|3.1584
15:12:15|3.1589
15:12:16|3.1589
15:12:17|3.159
15:12:19|3.1594
15:12:20|3.1594
15:12:21|3.1595
15:12:22|3.1598
15:12:23|3.1597
15:12:24|3.1597
15:12:26|3.1619
15:12:27|3.1619
15:12:27|3.1617
15:12:29|3.1606
15:12:30|3.1605
15:12:31|3.1607
15:12:32|3.1614
15:12:33|3.1609
15:12:35|3.161
15:12:35|3.1618
15:12:36|3.161
15:12:38|3.162
15:12:38|3.162
15:12:39|3.1614
15:12:41|3.162
15:12:41|3.162
15:12:43|3.162
15:12:44|3.162
15:12:44|3.1614
15:12:46|3.1609
15:12:46|3.161
15:12:48|3.1609
15:12:49|3.1609
15:12:49|3.1609
15:12:50|3.1608
15:12:52|3.1607
15:12:52|3.1608
15:12:53|3.1608
15:12:55|3.1608
15:12:56|3.1608
15:12:56|3.1608
15:12:57|3.1608
15:12:58|3.1618
15:12:59|3.1627
15:13:00|3.1637
15:13:01|3.1641
15:13:02|3.1639
15:13:04|3.1636
15:13:04|3.1635
15:13:06|3.1627
15:13:07|3.1632
15:13:07|3.163
15:13:08|3.1631
15:13:10|3.1625
15:13:11|3.1643
15:13:12|3.1637
15:13:13|3.165
15:13:14|3.165
15:13:15|3.1634
15:13:16|3.164
15:13:17|3.1639
15:13:18|3.1648
15:13:20|3.1649
15:13:22|3.1652
15:13:22|3.1652
15:13:24|3.1669
15:13:26|3.1664
15:13:26|3.1663
15:13:28|3.1658
15:13:29|3.1663
15:13:30|3.1664
15:13:31|3.1664
15:13:32|3.1664
15:13:33|3.1664
15:13:34|3.1654
15:13:35|3.1654
15:13:36|3.1654
15:13:37|3.1655
15:13:38|3.1655
15:13:39|3.1656
15:13:40|3.1656
15:13:41|3.165
15:13:42|3.164
15:13:43|3.164
15:13:44|3.1642
15:13:45|3.1645
15:13:46|3.1648
15:13:47|3.1649
15:13:48|3.164
15:13:49|3.164
15:13:50|3.164
15:13:51|3.1625
15:13:52|3.1623
15:13:53|3.1607
15:13:54|3.1616
15:13:55|3.1616
15:13:56|3.1604
15:13:57|3.1601
15:13:58|3.1607
15:13:59|3.1604
15:14:00|3.1606
15:14:01|3.1627
15:14:02|3.1616
15:14:03|3.1616
15:14:04|3.1617
15:14:05|3.1623
15:14:06|3.1633
15:14:07|3.1635
15:14:08|3.164
15:14:09|3.1623
15:14:10|3.1612
15:14:11|3.1614
15:14:12|3.1614
15:14:13|3.1608
15:14:14|3.1612
15:14:15|3.1608
15:14:16|3.1609
15:14:17|3.1606
15:14:18|3.1606
15:14:19|3.1603
15:14:21|3.1635
15:14:22|3.1633
15:14:24|3.1612
15:14:25|3.1601
15:14:26|3.1607
15:14:27|3.1601
15:14:29|3.1602
15:14:29|3.1604
15:14:30|3.16
15:14:31|3.1603
15:14:32|3.16
15:14:33|3.1603
15:14:35|3.1601
15:14:35|3.1602
15:14:36|3.1586
15:14:37|3.1576
15:14:38|3.1581
15:14:39|3.1575
15:14:40|3.1571
15:14:41|3.157
15:14:42|3.1565
15:14:43|3.1562
15:14:44|3.1567
15:14:45|3.1578
15:14:46|3.1578
15:14:48|3.1564
15:14:48|3.1564
15:14:49|3.1567
15:14:50|3.1565
15:14:51|3.1545
15:14:52|3.1546
15:14:53|3.1543
15:14:54|3.154
15:14:55|3.1535
15:14:57|3.151
15:14:58|3.1506
15:14:59|3.151
15:15:00|3.1526
15:15:01|3.1512
15:15:02|3.1506
15:15:03|3.1515
15:15:04|3.1514
15:15:06|3.1501
15:15:06|3.1501
15:15:08|3.1503
15:15:08|3.1505
15:15:09|3.1505
15:15:10|3.1505
15:15:11|3.1487
15:15:12|3.1482
15:15:13|3.1489
15:15:14|3.149
15:15:15|3.1488
15:15:16|3.1477
15:15:17|3.1473
15:15:18|3.148
15:15:19|3.1485
15:15:21|3.1488
15:15:23|3.1489
15:15:23|3.1489
15:15:24|3.1489
15:15:26|3.1489
15:15:27|3.1489
15:15:27|3.1486
15:15:29|3.1487
15:15:30|3.1487
15:15:31|3.1473
15:15:32|3.1473
15:15:33|3.1474
15:15:33|3.1474
15:15:34|3.145
15:15:36|3.1438
15:15:36|3.1431
15:15:38|3.1441
15:15:38|3.144
15:15:39|3.1431
15:15:41|3.144
15:15:42|3.1426
15:15:43|3.143
15:15:44|3.1431
15:15:44|3.1418
15:15:46|3.1423
15:15:46|3.1423
15:15:47|3.1423
15:15:48|3.1438
15:15:49|3.144
15:15:50|3.1431
15:15:52|3.1437
15:15:52|3.1432
15:15:54|3.1426
15:15:54|3.1432
15:15:55|3.144
15:15:57|3.1437
15:15:57|3.1441
15:15:58|3.1464
15:16:00|3.1478
15:16:00|3.1477
15:16:02|3.1479
15:16:02|3.147
15:16:03|3.1497
15:16:05|3.1479
15:16:06|3.1485
15:16:07|3.1495
15:16:07|3.1486
15:16:08|3.1486
15:16:09|3.1484
15:16:10|3.1484
15:16:11|3.1482
15:16:13|3.1485
15:16:13|3.1479
15:16:14|3.1485
15:16:15|3.1482
15:16:17|3.1483
15:16:18|3.1484
15:16:19|3.1485
15:16:20|3.1478
15:16:21|3.1475
15:16:23|3.1471
15:16:24|3.1467
15:16:25|3.1455
15:16:26|3.1449
15:16:27|3.1449
15:16:28|3.1457
15:16:29|3.1445
15:16:31|3.1441
15:16:32|3.1425
15:16:33|3.1442
15:16:34|3.1442
15:16:35|3.1433
15:16:36|3.1432
15:16:37|3.1433
15:16:38|3.1435
15:16:39|3.141
15:16:40|3.1418
15:16:41|3.1419
15:16:42|3.1417
15:16:44|3.1423
15:16:44|3.1413
15:16:45|3.1412
15:16:46|3.1421
15:16:47|3.144
15:16:48|3.144
15:16:49|3.1439
15:16:50|3.1435
15:16:51|3.1438
15:16:52|3.1439
15:16:53|3.1423
15:16:54|3.1439
15:16:55|3.1439
15:16:56|3.1439
15:16:57|3.1439
15:16:58|3.1456
15:16:59|3.1454
15:17:00|3.1439
15:17:01|3.1453
15:17:02|3.1445
15:17:03|3.145
15:17:04|3.1446
15:17:06|3.1447
15:17:06|3.1447
15:17:08|3.1451
15:17:09|3.1472
15:17:10|3.146
15:17:11|3.1464
15:17:12|3.1464
15:17:13|3.1472
15:17:13|3.1467
15:17:14|3.1457
15:17:16|3.1465
15:17:17|3.1454
15:17:18|3.1452
15:17:19|3.1454
15:17:20|3.1494
15:17:22|3.1495
15:17:23|3.15
15:17:25|3.15
15:17:25|3.1442
15:17:27|3.1438
15:17:29|3.1442
15:17:29|3.1444
15:17:32|3.1441
15:17:32|3.144
15:17:33|3.1446
15:17:34|3.1453
15:17:35|3.1457
15:17:36|3.1463
15:17:37|3.1467
15:17:38|3.1461
15:17:39|3.1464
15:17:40|3.1473
15:17:42|3.1454
15:17:43|3.1465
15:17:44|3.1463
15:17:45|3.1461
15:17:47|3.1464
15:17:47|3.1449
15:17:48|3.1462
15:17:49|3.1455
15:17:50|3.1375
15:17:52|3.1387
15:17:52|3.1377
15:17:53|3.138
15:17:54|3.1374
15:17:55|3.1364
15:17:56|3.1388
15:17:57|3.1391
15:17:58|3.1408
15:17:59|3.1402
15:18:00|3.1399
15:18:01|3.1416
15:18:02|3.1418
15:18:03|3.1437
15:18:04|3.1444
15:18:05|3.1459
15:18:06|3.1469
15:18:07|3.1475
15:18:08|3.1482
15:18:09|3.148
15:18:10|3.1486
15:18:11|3.15
15:18:12|3.1498
15:18:13|3.148
15:18:14|3.1499
15:18:15|3.1524
15:18:16|3.1525
15:18:17|3.1523
15:18:18|3.1515
15:18:19|3.1508
15:18:20|3.1524
15:18:21|3.1536
15:18:22|3.1543
15:18:24|3.1537
15:18:26|3.1538
15:18:27|3.1536
15:18:29|3.1542
15:18:30|3.1542
15:18:31|3.1542
15:18:31|3.1542
15:18:32|3.1542
15:18:33|3.1542
15:18:34|3.1542
15:18:35|3.1542
15:18:36|3.155
15:18:38|3.1551
15:18:39|3.1552
15:18:40|3.1553
15:18:40|3.1551
15:18:41|3.1545
15:18:42|3.155
15:18:43|3.1551
15:18:44|3.1556
15:18:45|3.155
15:18:46|3.1554
15:18:48|3.1554
15:18:49|3.1554
15:18:50|3.1542
15:18:51|3.1545
15:18:52|3.1551
15:18:53|3.1554
15:18:54|3.1555
15:18:56|3.1565
15:18:56|3.1545
15:18:57|3.1557
15:18:58|3.1542
15:18:59|3.1555
15:19:00|3.1558
15:19:02|3.1565
15:19:02|3.1555
15:19:03|3.1554
15:19:04|3.1554
15:19:05|3.1554
15:19:07|3.1559
15:19:07|3.156
15:19:09|3.156
15:19:09|3.156
15:19:10|3.1559
15:19:12|3.1558
15:19:12|3.1576
15:19:13|3.158
15:19:15|3.1599
15:19:16|3.1593
15:19:16|3.1598
15:19:17|3.1595
15:19:18|3.1592
15:19:19|3.1598
15:19:20|3.16
15:19:21|3.1603
15:19:22|3.1606
15:19:23|3.1608
15:19:24|3.1627
15:19:26|3.1622
15:19:27|3.1629
15:19:29|3.1629
15:19:30|3.163
15:19:31|3.1632
15:19:33|3.1616
15:19:34|3.1598
15:19:35|3.1616
15:19:36|3.1623
15:19:37|3.1616
15:19:38|3.1615
15:19:40|3.1608
15:19:41|3.1616
15:19:42|3.1609
15:19:43|3.1627
15:19:43|3.1641
15:19:44|3.1631
15:19:45|3.1623
15:19:47|3.16
15:19:47|3.1588
15:19:49|3.1583
15:19:50|3.1576
15:19:50|3.157
15:19:52|3.1574
15:19:53|3.1584
15:19:53|3.1582
15:19:54|3.1583
15:19:55|3.1579
15:19:57|3.1584
15:19:57|3.1583
15:19:59|3.1583
15:19:59|3.1584
15:20:01|3.16
15:20:02|3.1591
15:20:02|3.1589
15:20:03|3.1588
15:20:05|3.1586
15:20:05|3.1587
15:20:06|3.1587
15:20:08|3.1587
15:20:08|3.1587
15:20:10|3.1586
15:20:10|3.1587
15:20:12|3.1599
15:20:13|3.1594
15:20:14|3.1594
15:20:15|3.1593
15:20:16|3.1592
15:20:17|3.1592
15:20:18|3.1591
15:20:19|3.1591
15:20:20|3.159
15:20:21|3.1592
15:20:22|3.1592
15:20:23|3.1579
15:20:24|3.1581
15:20:25|3.1582
15:20:26|3.1582
15:20:28|3.1574
15:20:29|3.1577
15:20:31|3.1575
15:20:32|3.1575
15:20:33|3.1578
15:20:34|3.158
15:20:35|3.159
15:20:36|3.161
15:20:37|3.161
15:20:38|3.1579
15:20:39|3.1579
15:20:40|3.1585
15:20:41|3.1583
15:20:42|3.1598
15:20:43|3.1591
15:20:45|3.1584
15:20:46|3.1568
15:20:46|3.1579
15:20:48|3.1574
15:20:48|3.1555
15:20:49|3.1548
15:20:50|3.1561
15:20:51|3.153
15:20:52|3.153
15:20:53|3.1522
15:20:54|3.1536
15:20:55|3.1536
15:20:56|3.1531
15:20:57|3.1539
15:20:58|3.1539
15:20:59|3.1542
15:21:00|3.1552
15:21:01|3.1564
15:21:02|3.1566
15:21:04|3.1561
15:21:04|3.1575
15:21:05|3.1577
15:21:07|3.1574
15:21:07|3.1582
15:21:08|3.1588
15:21:09|3.1586
15:21:10|3.1588
15:21:11|3.1588
15:21:12|3.1603
15:21:13|3.16
15:21:14|3.1606
15:21:15|3.1606
15:21:16|3.161
15:21:17|3.161
15:21:18|3.1609
15:21:19|3.1608
15:21:20|3.1617
15:21:21|3.1618
15:21:22|3.1614
15:21:23|3.162
15:21:24|3.1616
15:21:25|3.1618
15:21:27|3.1607
15:21:28|3.1604
15:21:29|3.1604
15:21:30|3.1607
15:21:31|3.1607
15:21:32|3.1607
15:21:34|3.1607
15:21:35|3.1606
15:21:36|3.1607
15:21:37|3.1607
15:21:38|3.1599
15:21:39|3.16
15:21:40|3.1606
15:21:41|3.1605
15:21:41|3.1607
15:21:43|3.1607
15:21:43|3.1607
15:21:44|3.1607
15:21:46|3.1607
15:21:47|3.1609
15:21:48|3.1609
15:21:49|3.1609
15:21:50|3.1606
15:21:51|3.159
15:21:52|3.1586
15:21:53|3.1589
15:21:54|3.1585
15:21:55|3.1584
15:21:56|3.1583
15:21:57|3.1584
15:21:57|3.1596
15:21:59|3.1596
15:22:00|3.1596
15:22:01|3.1607
15:22:02|3.1608
15:22:02|3.1589
15:22:03|3.1604
15:22:05|3.1609
15:22:05|3.1607
15:22:07|3.1609
15:22:08|3.1607
15:22:09|3.1607
15:22:10|3.1608
15:22:12|3.1605
15:22:12|3.1606
15:22:13|3.1598
15:22:14|3.1603
15:22:15|3.1603
15:22:16|3.1603
15:22:17|3.16
15:22:18|3.1603
15:22:19|3.1606
15:22:20|3.161
15:22:21|3.161
15:22:22|3.1608
15:22:23|3.1608
15:22:24|3.1611
15:22:25|3.1609
15:22:26|3.1609
15:22:28|3.1601
15:22:30|3.1603
15:22:31|3.161
15:22:32|3.161
15:22:33|3.161
15:22:34|3.161
15:22:36|3.161
15:22:36|3.161
15:22:38|3.1608
15:22:39|3.161
15:22:40|3.1607
15:22:41|3.161
15:22:42|3.161
15:22:43|3.161
15:22:44|3.161
15:22:45|3.1609
15:22:46|3.1609
15:22:46|3.1609
15:22:48|3.1602
15:22:48|3.1603
15:22:49|3.1603
15:22:51|3.1603
15:22:52|3.1603
15:22:53|3.1598
15:22:53|3.1596
15:22:55|3.1592
15:22:56|3.1593
15:22:56|3.1593
15:22:59|3.1602
15:22:59|3.1602
15:23:00|3.1602
15:23:01|3.1602
15:23:02|3.1603
15:23:03|3.1603
15:23:04|3.1599
15:23:05|3.1603
15:23:06|3.1603
15:23:07|3.162
15:23:08|3.162
15:23:09|3.1619
15:23:10|3.1627
15:23:11|3.1627
15:23:12|3.1624
15:23:13|3.1597
15:23:14|3.1625
15:23:15|3.1626
15:23:16|3.1626
15:23:17|3.1627
15:23:18|3.1627
15:23:19|3.1637
15:23:20|3.1641
15:23:21|3.1647
15:23:22|3.1644
15:23:23|3.165
15:23:24|3.1651
15:23:25|3.1659
15:23:26|3.1659
15:23:27|3.1646
15:23:29|3.1653
15:23:29|3.1656
15:23:31|3.1656
15:23:32|3.1655
15:23:34|3.1653
15:23:35|3.1651
15:23:35|3.165
15:23:37|3.165
15:23:37|3.1651
15:23:40|3.1653
15:23:40|3.1655
15:23:41|3.1652
15:23:42|3.1655
15:23:43|3.1652
15:23:44|3.1646
15:23:46|3.1649
15:23:46|3.1649
15:23:47|3.1648
15:23:48|3.1638
15:23:49|3.1643
15:23:50|3.1643
15:23:51|3.1646
15:23:52|3.1649
15:23:53|3.1649
15:23:54|3.1625
15:23:56|3.1644
15:23:57|3.164
15:23:58|3.1632
15:23:59|3.1627
15:23:59|3.1626
15:24:01|3.1626
15:24:02|3.1625
15:24:03|3.1626
15:24:04|3.1628
15:24:05|3.1629
15:24:06|3.1636
15:24:07|3.1612
15:24:08|3.1626
15:24:09|3.1631
15:24:10|3.1627
15:24:11|3.1627
15:24:12|3.1648
15:24:13|3.1648
15:24:14|3.1647
15:24:15|3.1645
15:24:16|3.1645
15:24:17|3.1646
15:24:18|3.1642
15:24:19|3.1646
15:24:20|3.165
15:24:21|3.1678
15:24:22|3.168
15:24:23|3.1681
15:24:24|3.1683
15:24:25|3.1683
15:24:26|3.1686
15:24:27|3.1683
15:24:28|3.1686
15:24:30|3.1671
15:24:31|3.1675
15:24:32|3.168
15:24:33|3.1667
15:24:34|3.1696
15:24:35|3.1685
15:24:37|3.1694
15:24:38|3.1695
15:24:39|3.1691
15:24:40|3.1694
15:24:41|3.1692
15:24:42|3.1697
15:24:43|3.1698
15:24:44|3.1695
15:24:45|3.1702
15:24:46|3.1707
15:24:47|3.1708
15:24:48|3.1711
15:24:49|3.1711
15:24:50|3.171
15:24:51|3.1711
15:24:52|3.1713
15:24:53|3.1707
15:24:54|3.1718
15:24:55|3.1713
15:24:56|3.1714
15:24:57|3.1714
15:24:58|3.171
15:24:59|3.1709
15:25:00|3.1712
15:25:01|3.1715
15:25:02|3.1699
15:25:03|3.1704
15:25:04|3.1704
15:25:05|3.1702
15:25:06|3.171
15:25:07|3.1693
15:25:08|3.1705
15:25:09|3.1701
15:25:11|3.1693
15:25:11|3.1693
15:25:12|3.1694
15:25:13|3.1694
15:25:14|3.1693
15:25:15|3.1692
15:25:16|3.1694
15:25:17|3.1694
15:25:18|3.1694
15:25:19|3.1695
15:25:20|3.1695
15:25:21|3.1704
15:25:22|3.1691
15:25:23|3.1682
15:25:24|3.1675
15:25:25|3.164
15:25:26|3.1653
15:25:27|3.161
15:25:28|3.1624
15:25:29|3.1632
15:25:31|3.1632
15:25:32|3.1625
15:25:33|3.1623
15:25:35|3.1605
15:25:36|3.1604
15:25:38|3.1587
15:25:38|3.1623
15:25:40|3.1617
15:25:41|3.1626
15:25:42|3.1614
15:25:44|3.1625
15:25:44|3.1617
15:25:45|3.1626
15:25:46|3.1625
15:25:47|3.1625
15:25:48|3.1626
15:25:49|3.1624
15:25:51|3.1622
15:25:51|3.1614
15:25:53|3.1613
15:25:53|3.1613
15:25:54|3.1613
15:25:56|3.1613
15:25:57|3.1614
15:25:57|3.1614
15:25:59|3.1614
15:25:59|3.1614
15:26:00|3.1614
15:26:01|3.1628
15:26:02|3.1633
15:26:04|3.1633
15:26:05|3.1633
15:26:05|3.163
15:26:06|3.1638
15:26:08|3.1638
15:26:08|3.1631
15:26:09|3.1633
15:26:11|3.1634
15:26:11|3.1634
15:26:13|3.1633
15:26:14|3.1634
15:26:14|3.1634
15:26:16|3.1645
15:26:16|3.1632
15:26:17|3.1635
15:26:19|3.1635
15:26:19|3.1658
15:26:20|3.1657
15:26:21|3.1661
15:26:22|3.1661
15:26:23|3.166
15:26:25|3.1657
15:26:25|3.1656
15:26:26|3.1656
15:26:27|3.1655
15:26:29|3.1655
15:26:30|3.1644
15:26:30|3.1647
15:26:33|3.1655
15:26:34|3.1655
15:26:36|3.1654
15:26:37|3.166
15:26:39|3.167
15:26:40|3.1667
15:26:41|3.167
15:26:42|3.167
15:26:42|3.1675
15:26:44|3.1682
15:26:45|3.1682
15:26:46|3.1682
15:26:46|3.1681
15:26:48|3.1681
15:26:49|3.1681
15:26:50|3.1677
15:26:51|3.1674
15:26:52|3.1678
15:26:53|3.1678
15:26:54|3.1674
15:26:56|3.1673
15:26:56|3.1674
15:26:57|3.1668
15:26:58|3.1664
15:26:59|3.1662
15:27:00|3.1662
15:27:01|3.1662
15:27:02|3.1657
15:27:04|3.166
15:27:05|3.166
15:27:06|3.166
15:27:07|3.166
15:27:08|3.1659
15:27:09|3.1651
15:27:10|3.1653
15:27:11|3.166
15:27:12|3.166
15:27:13|3.1665
15:27:14|3.1667
15:27:15|3.1667
15:27:16|3.1666
15:27:17|3.1667
15:27:18|3.1667
15:27:19|3.1666
15:27:20|3.1666
15:27:21|3.1666
15:27:22|3.1659
15:27:23|3.1659
15:27:24|3.1662
15:27:25|3.1661
15:27:26|3.1661
15:27:27|3.166
15:27:28|3.166
15:27:29|3.166
15:27:30|3.1658
15:27:31|3.1657
15:27:32|3.1657
15:27:34|3.1635
15:27:35|3.163
15:27:36|3.1632
15:27:38|3.1627
15:27:39|3.1635
15:27:40|3.164
15:27:41|3.1639
15:27:42|3.1642
15:27:43|3.1637
15:27:44|3.162
15:27:45|3.1609
15:27:46|3.1612
15:27:48|3.1622
15:27:48|3.1619
15:27:49|3.1619
15:27:51|3.1619
15:27:52|3.1581
15:27:53|3.1604
15:27:54|3.1605
15:27:54|3.1614
15:27:55|3.1614
15:27:56|3.1582
15:27:57|3.1589
15:27:58|3.1584
15:27:59|3.1585
15:28:01|3.1585
15:28:01|3.1577
15:28:02|3.1581
15:28:04|3.1574
15:28:04|3.1572
15:28:05|3.1572
15:28:06|3.1576
15:28:08|3.1575
15:28:08|3.1574
15:28:09|3.1574
15:28:10|3.1578
15:28:11|3.1586
15:28:12|3.1583
15:28:13|3.1587
15:28:15|3.1586
15:28:15|3.1587
15:28:17|3.1594
15:28:17|3.1599
15:28:18|3.1596
15:28:20|3.1594
15:28:21|3.1594
15:28:22|3.1595
15:28:23|3.1595
15:28:25|3.1598
15:28:26|3.1599
15:28:27|3.1599
15:28:28|3.1598
15:28:29|3.1595
15:28:30|3.1588
15:28:31|3.1589
15:28:32|3.1585
15:28:33|3.1584
15:28:35|3.1595
15:28:36|3.1595
15:28:37|3.1588
15:28:38|3.1588
15:28:39|3.1588
15:28:41|3.159
15:28:42|3.1581
15:28:42|3.1583
15:28:43|3.1593
15:28:45|3.1569
15:28:46|3.1568
15:28:48|3.1588
15:28:49|3.1588
15:28:50|3.159
15:28:51|3.16
15:28:52|3.1599
15:28:53|3.1593
15:28:54|3.1598
15:28:55|3.1603
15:28:56|3.1603
15:28:57|3.1607
15:28:58|3.1606
15:28:59|3.1608
15:29:00|3.1612
15:29:02|3.1604
15:29:02|3.1604
15:29:04|3.1601
15:29:05|3.16
15:29:06|3.1598
15:29:07|3.1598
15:29:08|3.1604
15:29:09|3.1596
15:29:10|3.159
15:29:11|3.1585
15:29:12|3.1583
15:29:13|3.158
15:29:14|3.1576
15:29:15|3.1576
15:29:16|3.1572
15:29:17|3.1575
15:29:18|3.1575
15:29:19|3.1575
15:29:19|3.1576
15:29:21|3.1576
15:29:22|3.1572
15:29:23|3.158
15:29:23|3.1575
15:29:25|3.1578
15:29:25|3.1579
15:29:26|3.1579
15:29:28|3.1576
15:29:29|3.157
15:29:29|3.1577
15:29:30|3.1572
15:29:31|3.1572
15:29:33|3.1572
15:29:34|3.1584
15:29:36|3.158
15:29:36|3.1561
15:29:38|3.1572
15:29:40|3.1569
15:29:41|3.1564
15:29:42|3.1566
15:29:43|3.1575
15:29:44|3.1569
15:29:45|3.1568
15:29:46|3.1569
15:29:48|3.1574
15:29:49|3.1574
15:29:50|3.1574
15:29:51|3.158
15:29:52|3.1581
15:29:52|3.1581
15:29:54|3.1581
15:29:54|3.158
15:29:55|3.1578
15:29:58|3.1581
15:30:00|3.158
15:30:00|3.1578
15:30:01|3.1578
15:30:02|3.1577
15:30:03|3.1595
15:30:04|3.16
15:30:05|3.1604
15:30:07|3.1599
15:30:07|3.1601
15:30:09|3.16
15:30:09|3.16
15:30:10|3.16
15:30:11|3.161
15:30:12|3.161
15:30:13|3.161
15:30:15|3.161
15:30:16|3.1599
15:30:17|3.1598
15:30:19|3.1575
15:30:19|3.1589
15:30:20|3.159
15:30:21|3.159
15:30:22|3.1601
15:30:23|3.1592
15:30:24|3.1593
15:30:25|3.16
15:30:26|3.1598
15:30:27|3.16
15:30:28|3.16
15:30:29|3.16
15:30:30|3.16
15:30:31|3.1607
15:30:32|3.1609
15:30:33|3.1613
15:30:34|3.1613
15:30:36|3.161
15:30:38|3.1607
15:30:38|3.1607
15:30:40|3.1608
15:30:40|3.1609
15:30:42|3.1609
15:30:42|3.1626
15:30:44|3.162
15:30:45|3.162
15:30:46|3.1619
15:30:47|3.1619
15:30:48|3.1618
15:30:49|3.1618
15:30:50|3.1616
15:30:51|3.1615
15:30:52|3.1615
15:30:54|3.162
15:30:55|3.162
15:30:55|3.162
15:30:57|3.162
15:30:58|3.162
15:30:59|3.1619
15:31:00|3.1619
15:31:00|3.162
15:31:02|3.162
15:31:03|3.162
15:31:04|3.162
15:31:05|3.1632
15:31:07|3.1634
15:31:07|3.1636
15:31:09|3.164
15:31:09|3.164
15:31:10|3.1639
15:31:11|3.1647
15:31:12|3.1647
15:31:13|3.1644
15:31:14|3.1649
15:31:15|3.1653
15:31:17|3.1657
15:31:17|3.1648
15:31:18|3.1655
15:31:19|3.1659
15:31:20|3.1662
15:31:21|3.1661
15:31:22|3.1657
15:31:23|3.1663
15:31:24|3.1663
15:31:25|3.166
15:31:26|3.1668
15:31:27|3.1669
15:31:28|3.1668
15:31:29|3.1669
15:31:30|3.1668
15:31:31|3.1669
15:31:32|3.1668
15:31:33|3.1667
15:31:34|3.1667
15:31:35|3.1659
15:31:37|3.1664
15:31:39|3.1647
15:31:39|3.1657
15:31:41|3.1644
15:31:43|3.1645
15:31:43|3.1644
15:31:45|3.1639
15:31:46|3.1638
15:31:47|3.1773
15:31:48|3.1759
15:31:49|3.1758
15:31:50|3.1757
15:31:51|3.1769
15:31:51|3.1759
15:31:53|3.1753
15:31:54|3.175
15:31:55|3.1744
15:31:56|3.1751
15:31:58|3.1743
15:31:58|3.1754
15:31:59|3.1757
15:32:00|3.1752
15:32:01|3.1755
15:32:02|3.1772
15:32:03|3.1779
15:32:05|3.1776
15:32:06|3.1773
15:32:07|3.1778
15:32:08|3.177
15:32:09|3.1778
15:32:09|3.178
15:32:11|3.1785
15:32:11|3.1793
15:32:13|3.1815
15:32:14|3.1826
15:32:15|3.1826
15:32:15|3.182
15:32:17|3.1817
15:32:18|3.1829
15:32:19|3.1829
15:32:20|3.1829
15:32:21|3.1828
15:32:22|3.1829
15:32:23|3.183
15:32:24|3.183
15:32:25|3.1835
15:32:26|3.1831
15:32:27|3.1828
15:32:27|3.1822
15:32:28|3.1821
15:32:30|3.1822
15:32:31|3.1813
15:32:31|3.1808
15:32:32|3.1811
15:32:34|3.1833
15:32:35|3.1801
15:32:35|3.1801
15:32:37|3.1812
15:32:38|3.1827
15:32:40|3.181
15:32:41|3.1816
15:32:42|3.1802
15:32:43|3.1771
15:32:45|3.1747
15:32:46|3.1759
15:32:47|3.1759
15:32:48|3.1763
15:32:49|3.1759
15:32:50|3.1761
15:32:51|3.1761
15:32:52|3.1768
15:32:53|3.1767
15:32:54|3.1834
15:32:55|3.1831
15:32:56|3.183
15:32:57|3.183
15:32:58|3.1831
15:32:59|3.1822
15:33:01|3.1805
15:33:01|3.1794
15:33:02|3.1799
15:33:03|3.1788
15:33:04|3.1786
15:33:05|3.1792
15:33:06|3.1782
15:33:08|3.1778
15:33:10|3.1796
15:33:10|3.1793
15:33:11|3.1822
15:33:12|3.1834
15:33:13|3.1834
15:33:14|3.1834
15:33:15|3.1829
15:33:16|3.1836
15:33:17|3.1839
15:33:18|3.1838
15:33:19|3.183
15:33:20|3.1816
15:33:21|3.1819
15:33:22|3.1803
15:33:23|3.1806
15:33:24|3.1828
15:33:25|3.1841
15:33:26|3.1827
15:33:27|3.1815
15:33:28|3.1815
15:33:29|3.1815
15:33:30|3.1815
15:33:31|3.1799
15:33:32|3.1783
15:33:33|3.1794
15:33:34|3.1777
15:33:35|3.1775
15:33:36|3.1775
15:33:37|3.176
15:33:39|3.1763
15:33:41|3.1763
15:33:42|3.1767
15:33:43|3.1801
15:33:43|3.1789
15:33:45|3.1792
15:33:47|3.1807
15:33:48|3.1816
15:33:49|3.1819
15:33:50|3.1818
15:33:50|3.1818
15:33:52|3.18
15:33:54|3.182
15:33:54|3.1818
15:33:55|3.1818
15:33:56|3.1812
15:33:57|3.1798
15:33:58|3.1812
15:33:59|3.1801
15:34:00|3.1794
15:34:01|3.1779
15:34:02|3.1786
15:34:03|3.1785
15:34:04|3.1785
15:34:05|3.178
15:34:06|3.1782
15:34:07|3.1779
15:34:08|3.1786
15:34:09|3.1786
15:34:10|3.1787
15:34:11|3.1787
15:34:12|3.178
15:34:13|3.1783
15:34:14|3.1782
15:34:15|3.1781
15:34:16|3.1781
15:34:17|3.1781
15:34:18|3.178
15:34:19|3.1787
15:34:20|3.1787
15:34:21|3.1787
15:34:22|3.178
15:34:23|3.178
15:34:24|3.178
15:34:25|3.1752
15:34:26|3.1757
15:34:27|3.1757
15:34:28|3.176
15:34:29|3.1759
15:34:30|3.1759
15:34:31|3.176
15:34:32|3.176
15:34:33|3.1753
15:34:34|3.1753
15:34:35|3.175
15:34:36|3.175
15:34:37|3.1751
15:34:38|3.1751
15:34:40|3.1744
15:34:42|3.1746
15:34:44|3.175
15:34:44|3.1747
15:34:46|3.1746
15:34:47|3.175
15:34:47|3.1753
15:34:48|3.1749
15:34:50|3.1756
15:34:51|3.1741
15:34:53|3.1748
15:34:55|3.1745
15:34:55|3.1744
15:34:56|3.1744
15:34:57|3.1744
15:34:58|3.1743
15:34:59|3.174
15:35:01|3.1737
15:35:01|3.1735
15:35:02|3.174
15:35:03|3.1739
15:35:05|3.1738
15:35:05|3.1739
15:35:06|3.1738
15:35:07|3.174
15:35:09|3.1742
15:35:09|3.1754
15:35:10|3.1748
15:35:11|3.175
15:35:12|3.175
15:35:13|3.175
15:35:14|3.1752
15:35:16|3.1743
15:35:16|3.1742
15:35:17|3.1742
15:35:18|3.1764
15:35:19|3.1774
15:35:20|3.1783
15:35:21|3.1785
15:35:22|3.1785
15:35:23|3.1787
15:35:24|3.1787
15:35:25|3.1787
15:35:26|3.1775
15:35:27|3.1761
15:35:28|3.176
15:35:29|3.1777
15:35:30|3.1777
15:35:31|3.178
15:35:32|3.1769
15:35:34|3.177
15:35:35|3.1785
15:35:36|3.1793
15:35:37|3.1785
15:35:38|3.1774
15:35:39|3.177
15:35:40|3.177
15:35:42|3.1774
15:35:43|3.1759
15:35:44|3.1754
15:35:45|3.1755
15:35:46|3.1774
15:35:48|3.1775
15:35:48|3.1777
15:35:50|3.1761
15:35:50|3.1767
15:35:51|3.1768
15:35:53|3.1768
15:35:54|3.1768
15:35:54|3.177
15:35:56|3.1769
15:35:57|3.1764
15:35:58|3.1764
15:35:58|3.1774
15:36:00|3.1774
15:36:00|3.1774
15:36:01|3.1775
15:36:02|3.1778
15:36:04|3.1772
15:36:05|3.1772
15:36:06|3.1771
15:36:06|3.1771
15:36:08|3.1776
15:36:09|3.1771
15:36:09|3.1774
15:36:10|3.1774
15:36:11|3.1782
15:36:13|3.1771
15:36:13|3.1775
15:36:14|3.1775
15:36:16|3.1774
15:36:17|3.1775
15:36:17|3.1785
15:36:19|3.1782
15:36:19|3.1781
15:36:20|3.1794
15:36:21|3.1789
15:36:22|3.179
15:36:23|3.1777
15:36:24|3.1786
15:36:26|3.1783
15:36:26|3.1775
15:36:27|3.1779
15:36:28|3.1775
15:36:29|3.1775
15:36:30|3.1775
15:36:31|3.1761
15:36:33|3.1776
15:36:33|3.1789
15:36:34|3.179
15:36:36|3.179
15:36:37|3.1794
15:36:37|3.1789
15:36:38|3.1791
15:36:39|3.179
15:36:40|3.1797
15:36:42|3.1797
15:36:44|3.1792
15:36:45|3.1795
15:36:46|3.1799
15:36:48|3.1797
15:36:48|3.1787
15:36:50|3.1787
15:36:50|3.1786
15:36:52|3.1787
15:36:52|3.1787
15:36:53|3.1785
15:36:55|3.1785
15:36:55|3.178
15:36:56|3.1775
15:36:57|3.1772
15:36:59|3.1754
15:37:00|3.1754
15:37:00|3.1751
15:37:02|3.175
15:37:03|3.175
15:37:04|3.1749
15:37:05|3.1749
15:37:06|3.175
15:37:08|3.1783
15:37:08|3.1774
15:37:10|3.1774
15:37:10|3.177
15:37:11|3.1768
15:37:12|3.1771
15:37:14|3.1779
15:37:14|3.1778
15:37:16|3.1777
15:37:16|3.1787
15:37:18|3.1783
15:37:18|3.1783
15:37:20|3.1797
15:37:20|3.1798
15:37:21|3.1799
15:37:22|3.1796
15:37:24|3.1796
15:37:24|3.1792
15:37:25|3.1792
15:37:27|3.1791
15:37:27|3.1791
15:37:28|3.1791
15:37:30|3.1792
15:37:31|3.1791
15:37:32|3.1789
15:37:32|3.1784
15:37:33|3.177
15:37:35|3.1768
15:37:36|3.1764
15:37:37|3.1771
15:37:37|3.1771
15:37:39|3.1765
15:37:40|3.1773
15:37:40|3.1773
15:37:41|3.1773
15:37:43|3.1769
15:37:45|3.1769
15:37:46|3.1773
15:37:47|3.1773
15:37:49|3.1769
15:37:50|3.1768
15:37:51|3.1767
15:37:52|3.1767
15:37:53|3.175
15:37:55|3.1756
15:37:56|3.1752
15:37:57|3.1741
15:37:58|3.1755
15:37:58|3.1756
15:37:59|3.1761
15:38:01|3.1761
15:38:03|3.1763
15:38:03|3.1768
15:38:04|3.1768
15:38:05|3.1765
15:38:07|3.1774
15:38:07|3.1782
15:38:08|3.1775
15:38:10|3.1775
15:38:10|3.1775
15:38:12|3.1775
15:38:12|3.1775
15:38:14|3.1776
15:38:15|3.1775
15:38:16|3.1792
15:38:17|3.179
15:38:18|3.1792
15:38:19|3.1789
15:38:20|3.1783
15:38:21|3.1785
15:38:21|3.1785
15:38:23|3.1787
15:38:24|3.1787
15:38:25|3.1785
15:38:26|3.1783
15:38:27|3.1782
15:38:28|3.1777
15:38:29|3.1766
15:38:30|3.1768
15:38:31|3.1767
15:38:32|3.1767
15:38:33|3.1765
15:38:34|3.1752
15:38:35|3.176
15:38:36|3.1757
15:38:37|3.1767
15:38:38|3.1761
15:38:39|3.175
15:38:40|3.1746
15:38:41|3.1732
15:38:42|3.1741
15:38:43|3.1735
15:38:45|3.1735
15:38:46|3.1742
15:38:47|3.1743
15:38:49|3.1738
15:38:49|3.1742
15:38:51|3.1745
15:38:52|3.1736
15:38:53|3.1738
15:38:54|3.1738
15:38:55|3.1737
15:38:56|3.1737
15:38:57|3.1735
15:38:59|3.1728
15:38:59|3.1725
15:39:00|3.1736
15:39:01|3.1733
15:39:02|3.1733
15:39:04|3.1724
15:39:05|3.1721
15:39:06|3.172
15:39:07|3.1715
15:39:08|3.1714
15:39:09|3.1714
15:39:10|3.1714
15:39:11|3.1714
15:39:12|3.1713
15:39:13|3.1715
15:39:14|3.1715
15:39:15|3.1706
15:39:16|3.1715
15:39:17|3.1699
15:39:18|3.1675
15:39:19|3.1662
15:39:20|3.1675
15:39:21|3.1673
15:39:22|3.1662
15:39:23|3.1661
15:39:24|3.1653
15:39:25|3.1652
15:39:26|3.1655
15:39:27|3.1657
15:39:28|3.1677
15:39:29|3.1697
15:39:30|3.1694
15:39:31|3.1693
15:39:32|3.1694
15:39:33|3.1692
15:39:34|3.1692
15:39:35|3.1705
15:39:36|3.1713
15:39:37|3.1729
15:39:38|3.1733
15:39:39|3.1733
15:39:40|3.176
15:39:41|3.1775
15:39:42|3.1792
15:39:43|3.1799
15:39:44|3.1808
15:39:46|3.1839
15:39:48|3.1816
15:39:49|3.185
15:39:49|3.1845
15:39:51|3.187
15:39:52|3.187
15:39:54|3.1918
15:39:55|3.1923
15:39:56|3.1888
15:39:56|3.188
15:39:58|3.1892
15:39:58|3.1893
15:39:59|3.1893
15:40:01|3.1879
15:40:02|3.1891
15:40:04|3.1894
15:40:04|3.1888
15:40:05|3.188
15:40:06|3.1891
15:40:07|3.1887
15:40:08|3.1883
15:40:09|3.1884
15:40:10|3.1907
15:40:11|3.1892
15:40:12|3.1896
15:40:13|3.189
15:40:14|3.189
15:40:15|3.1885
15:40:16|3.1899
15:40:17|3.188
15:40:18|3.1876
15:40:19|3.1874
15:40:20|3.1871
15:40:21|3.1876
15:40:22|3.1859
15:40:23|3.186
15:40:24|3.1871
15:40:25|3.1841
15:40:26|3.1878
15:40:27|3.1881
15:40:28|3.1884
15:40:29|3.1861
15:40:30|3.1852
15:40:31|3.1849
15:40:32|3.1848
15:40:33|3.1843
15:40:34|3.1843
15:40:35|3.1853
15:40:36|3.1842
15:40:37|3.1829
15:40:38|3.1829
15:40:39|3.1833
15:40:40|3.1834
15:40:41|3.1794
15:40:42|3.1795
15:40:43|3.1807
15:40:44|3.1806
15:40:46|3.1801
15:40:47|3.1801
15:40:48|3.1809
15:40:49|3.1803
15:40:50|3.1809
15:40:52|3.1801
15:40:53|3.1801
15:40:54|3.1808
15:40:55|3.1807
15:40:56|3.1798
15:40:57|3.1791
15:40:59|3.1788
15:41:00|3.1784
15:41:01|3.1785
15:41:02|3.1785
15:41:03|3.1777
15:41:04|3.1781
15:41:05|3.1783
15:41:07|3.1781
15:41:07|3.1794
15:41:08|3.1823
15:41:09|3.1828
15:41:11|3.1824
15:41:11|3.1828
15:41:13|3.1832
15:41:14|3.183
15:41:14|3.1835
15:41:15|3.185
15:41:16|3.187
15:41:17|3.1866
15:41:20|3.186
15:41:20|3.1838
15:41:21|3.1841
15:41:23|3.1834
15:41:24|3.1849
15:41:25|3.1837
15:41:26|3.1826
15:41:27|3.1832
15:41:28|3.1835
15:41:29|3.1834
15:41:30|3.1833
15:41:31|3.1826
15:41:32|3.1833
15:41:33|3.1831
15:41:34|3.1803
15:41:35|3.1791
15:41:36|3.1779
15:41:37|3.178
15:41:38|3.1772
15:41:39|3.1767
15:41:40|3.1762
15:41:41|3.1756
15:41:42|3.1751
15:41:43|3.1736
15:41:44|3.173
15:41:45|3.176
15:41:46|3.1747
15:41:47|3.1745
15:41:48|3.1749
15:41:49|3.1755
15:41:50|3.1781
15:41:52|3.1767
15:41:53|3.1752
15:41:54|3.1755
15:41:55|3.1779
15:41:56|3.178
15:41:57|3.1801
15:41:58|3.1796
15:41:59|3.1809
15:42:00|3.1815
15:42:01|3.1814
15:42:02|3.182
15:42:03|3.1799
15:42:04|3.1794
15:42:05|3.18
15:42:06|3.1799
15:42:07|3.1799
15:42:08|3.1788
15:42:09|3.1794
15:42:10|3.1798
15:42:11|3.1812
15:42:12|3.1786
15:42:13|3.1785
15:42:14|3.1801
15:42:15|3.1817
15:42:16|3.18
15:42:17|3.1755
15:42:18|3.1755
15:42:19|3.1781
15:42:20|3.1781
15:42:21|3.1781
15:42:22|3.1781
15:42:23|3.1775
15:42:24|3.1775
15:42:25|3.1778
15:42:26|3.1778
15:42:27|3.1774
15:42:28|3.1769
15:42:29|3.1766
15:42:30|3.1766
15:42:31|3.1781
15:42:32|3.1784
15:42:33|3.1787
15:42:34|3.1783
15:42:35|3.1756
15:42:37|3.1757
15:42:37|3.1757
15:42:38|3.1734
15:42:39|3.1747
15:42:40|3.1743
15:42:41|3.174
15:42:43|3.1751
15:42:43|3.1735
15:42:44|3.1735
15:42:46|3.1737
15:42:46|3.1755
15:42:48|3.1739
15:42:50|3.1745
15:42:51|3.1744
15:42:52|3.1742
15:42:53|3.1742
15:42:54|3.1743
15:42:55|3.1745
15:42:56|3.1741
15:42:57|3.1738
15:42:58|3.1738
15:42:59|3.1736
15:43:00|3.174
15:43:01|3.1748
15:43:02|3.174
15:43:04|3.1701
15:43:05|3.1707
15:43:06|3.1717
15:43:07|3.1728
15:43:08|3.1729
15:43:09|3.1731
15:43:10|3.1719
15:43:11|3.172
15:43:12|3.1722
15:43:13|3.1722
15:43:14|3.1713
15:43:15|3.1713
15:43:16|3.1713
15:43:17|3.1717
15:43:18|3.1727
15:43:19|3.1726
15:43:20|3.174
15:43:21|3.174
15:43:22|3.1747
15:43:23|3.1747
15:43:24|3.1747
15:43:25|3.1747
15:43:26|3.1749
15:43:27|3.1736
15:43:28|3.1736
15:43:29|3.1736
15:43:30|3.1735
15:43:31|3.1749
15:43:32|3.1736
15:43:33|3.1713
15:43:34|3.1717
15:43:35|3.1715
15:43:36|3.1715
15:43:37|3.1724
15:43:38|3.1716
15:43:39|3.1726
15:43:40|3.1734
15:43:41|3.1729
15:43:42|3.172
15:43:43|3.1724
15:43:44|3.1705
15:43:45|3.1712
15:43:46|3.1713
15:43:47|3.1713
15:43:48|3.1712
15:43:50|3.1711
15:43:51|3.1703
15:43:53|3.1691
15:43:54|3.1692
15:43:55|3.1698
15:43:56|3.1696
15:43:57|3.1694
15:43:58|3.1693
15:43:59|3.1673
15:44:00|3.1683
15:44:02|3.1679
15:44:03|3.1699
15:44:05|3.17
15:44:06|3.17
15:44:06|3.171
15:44:08|3.171
15:44:08|3.1688
15:44:10|3.1701
15:44:11|3.1699
15:44:12|3.1699
15:44:13|3.1701
15:44:14|3.1696
15:44:15|3.1696
15:44:16|3.1696
15:44:17|3.1687
15:44:18|3.168
15:44:19|3.168
15:44:20|3.1679
15:44:21|3.1679
15:44:22|3.1679
15:44:23|3.1679
15:44:24|3.1674
15:44:25|3.1678
15:44:26|3.1674
15:44:26|3.167
15:44:28|3.1664
15:44:29|3.1659
15:44:30|3.1658
15:44:31|3.1662
15:44:32|3.1664
15:44:33|3.1657
15:44:34|3.1657
15:44:35|3.1658
15:44:36|3.1659
15:44:37|3.1659
15:44:38|3.1654
15:44:39|3.1654
15:44:40|3.1658
15:44:41|3.1646
15:44:43|3.1645
15:44:43|3.1643
15:44:44|3.1643
15:44:45|3.1644
15:44:46|3.1644
15:44:47|3.1653
15:44:48|3.163
15:44:50|3.1637
15:44:52|3.1647
15:44:53|3.1624
15:44:54|3.1648
15:44:55|3.1643
15:44:56|3.1618
15:44:57|3.1618
15:44:58|3.163
15:44:59|3.1625
15:45:00|3.161
15:45:01|3.1604
15:45:03|3.1611
15:45:04|3.1613
15:45:05|3.1621
15:45:06|3.1619
15:45:07|3.163
15:45:09|3.1643
15:45:09|3.1643
15:45:10|3.1642
15:45:11|3.1643
15:45:12|3.1643
15:45:13|3.1639
15:45:14|3.1637
15:45:15|3.1638
15:45:16|3.164
15:45:17|3.1637
15:45:18|3.1637
15:45:19|3.1637
15:45:20|3.1656
15:45:22|3.1654
15:45:22|3.1655
15:45:24|3.1617
15:45:24|3.1612
15:45:25|3.1612
15:45:26|3.1616
15:45:27|3.1625
15:45:28|3.1627
15:45:29|3.1627
15:45:30|3.1625
15:45:32|3.1623
15:45:33|3.1616
15:45:33|3.1616
15:45:34|3.1615
15:45:35|3.1624
15:45:37|3.165
15:45:37|3.1646
15:45:39|3.1643
15:45:40|3.1646
15:45:40|3.1643
15:45:41|3.1646
15:45:42|3.1646
15:45:43|3.1645
15:45:44|3.1645
15:45:45|3.1646
15:45:47|3.1646
15:45:47|3.1659
15:45:49|3.1682
15:45:49|3.1688
15:45:51|3.1693
15:45:53|3.1695
15:45:54|3.1695
15:45:55|3.1672
15:45:57|3.1673
15:45:58|3.1691
15:45:59|3.1688
15:45:59|3.1688
15:46:00|3.1688
15:46:03|3.1684
15:46:04|3.168
15:46:05|3.168
15:46:06|3.1687
15:46:06|3.1688
15:46:08|3.1688
15:46:10|3.1686
15:46:11|3.1683
15:46:12|3.1695
15:46:13|3.1698
15:46:13|3.1688
15:46:14|3.1688
15:46:15|3.1688
15:46:18|3.1698
15:46:18|3.1688
15:46:19|3.1697
15:46:20|3.1698
15:46:21|3.1693
15:46:22|3.1698
15:46:23|3.1695
15:46:24|3.1695
15:46:25|3.1708
15:46:26|3.1679
15:46:27|3.1679
15:46:28|3.1691
15:46:29|3.1689
15:46:31|3.1677
15:46:32|3.1673
15:46:33|3.1677
15:46:34|3.1672
15:46:36|3.1673
15:46:36|3.17
15:46:37|3.1697
15:46:38|3.1682
15:46:40|3.1681
15:46:40|3.1681
15:46:42|3.1627
15:46:42|3.1614
15:46:43|3.1622
15:46:44|3.1619
15:46:45|3.1621
15:46:46|3.1634
15:46:48|3.1602
15:46:49|3.1621
15:46:50|3.1629
15:46:50|3.1631
15:46:51|3.1641
15:46:53|3.1641
15:46:55|3.1632
15:46:57|3.164
15:46:57|3.1621
15:46:58|3.1636
15:47:00|3.1623
15:47:01|3.1623
15:47:03|3.1633
15:47:03|3.1634
15:47:05|3.1634
15:47:06|3.1625
15:47:06|3.1626
15:47:08|3.1583
15:47:08|3.1572
15:47:10|3.1575
15:47:10|3.1568
15:47:11|3.1574
15:47:12|3.1576
15:47:14|3.1563
15:47:14|3.1558
15:47:15|3.1555
15:47:16|3.1526
15:47:18|3.1549
15:47:19|3.1537
15:47:20|3.1553
15:47:21|3.1559
15:47:22|3.1553
15:47:23|3.1547
15:47:24|3.1547
15:47:25|3.1547
15:47:26|3.1546
15:47:27|3.1535
15:47:28|3.1524
15:47:29|3.152
15:47:31|3.1528
15:47:33|3.1538
15:47:33|3.1537
15:47:34|3.1523
15:47:36|3.1475
15:47:36|3.1481
15:47:38|3.1474
15:47:39|3.1472
15:47:40|3.1488
15:47:42|3.1463
15:47:42|3.1473
15:47:44|3.1478
15:47:45|3.1475
15:47:45|3.15
15:47:47|3.1485
15:47:48|3.1491
15:47:49|3.1502
15:47:50|3.1497
15:47:51|3.1508
15:47:52|3.1504
15:47:53|3.1511
15:47:55|3.1508
15:47:56|3.1499
15:47:57|3.1523
15:47:58|3.1509
15:48:00|3.1509
15:48:01|3.1474
15:48:01|3.1504
15:48:03|3.1508
15:48:05|3.151
15:48:05|3.152
15:48:06|3.1525
15:48:08|3.1525
15:48:09|3.1526
15:48:10|3.1516
15:48:11|3.1527
15:48:12|3.1528
15:48:13|3.1528
15:48:14|3.1533
15:48:15|3.1532
15:48:16|3.1533
15:48:17|3.154
15:48:18|3.1532
15:48:20|3.1561
15:48:21|3.156
15:48:22|3.1569
15:48:22|3.1563
15:48:24|3.1555
15:48:24|3.157
15:48:25|3.1574
15:48:26|3.1567
15:48:27|3.156
15:48:28|3.1565
15:48:29|3.1561
15:48:31|3.1556
15:48:31|3.1538
15:48:32|3.156
15:48:34|3.156
15:48:34|3.1558
15:48:36|3.1557
15:48:36|3.1551
15:48:38|3.1549
15:48:38|3.1549
15:48:40|3.1552
15:48:40|3.1567
15:48:41|3.1576
15:48:42|3.157
15:48:44|3.157
15:48:44|3.156
15:48:45|3.1583
15:48:46|3.1597
15:48:47|3.1589
15:48:48|3.1562
15:48:50|3.1584
15:48:51|3.1589
15:48:51|3.1606
15:48:52|3.1603
15:48:53|3.1594
15:48:55|3.1605
15:48:57|3.1605
15:48:58|3.163
15:48:59|3.1651
15:49:00|3.1636
15:49:01|3.1635
15:49:02|3.1659
15:49:03|3.1637
15:49:03|3.1639
15:49:05|3.1643
15:49:06|3.1631
15:49:06|3.1638
15:49:08|3.1645
15:49:09|3.1645
15:49:10|3.1652
15:49:11|3.1652
15:49:12|3.1659
15:49:12|3.1653
15:49:14|3.1656
15:49:15|3.1664
15:49:16|3.1656
15:49:17|3.1664
15:49:18|3.167
15:49:19|3.1673
15:49:20|3.1673
15:49:21|3.1676
15:49:22|3.1674
15:49:23|3.167
15:49:25|3.167
15:49:25|3.1668
15:49:26|3.1665
15:49:27|3.1668
15:49:28|3.1667
15:49:29|3.1666
15:49:30|3.1667
15:49:31|3.1669
15:49:32|3.1669
15:49:33|3.1669
15:49:34|3.1669
15:49:35|3.167
15:49:36|3.1676
15:49:38|3.1664
15:49:38|3.1667
15:49:39|3.1678
15:49:40|3.1665
15:49:41|3.1666
15:49:42|3.1659
15:49:43|3.1662
15:49:44|3.1656
15:49:45|3.1633
15:49:46|3.1651
15:49:47|3.1648
15:49:48|3.1632
15:49:49|3.1637
15:49:50|3.1635
15:49:51|3.1639
15:49:52|3.1641
15:49:53|3.164
15:49:55|3.1639
15:49:57|3.1639
15:49:57|3.164
15:49:59|3.1622
15:50:01|3.1599
15:50:02|3.1584
15:50:03|3.1584
15:50:03|3.1567
15:50:05|3.1569
15:50:06|3.1576
15:50:07|3.158
15:50:08|3.158
15:50:09|3.1596
15:50:10|3.1597
15:50:11|3.1574
15:50:12|3.1583
15:50:13|3.1583
15:50:14|3.1584
15:50:15|3.1592
15:50:16|3.1592
15:50:17|3.1592
15:50:19|3.1597
15:50:20|3.1609
15:50:20|3.1591
15:50:21|3.1603
15:50:22|3.1592
15:50:23|3.1602
15:50:24|3.1604
15:50:25|3.1601
15:50:26|3.1615
15:50:27|3.162
15:50:28|3.1604
15:50:29|3.1613
15:50:30|3.1615
15:50:31|3.1623
15:50:32|3.161
15:50:33|3.1607
15:50:34|3.1604
15:50:35|3.1605
15:50:36|3.1601
15:50:37|3.159
15:50:38|3.1598
15:50:39|3.1591
15:50:40|3.1591
15:50:42|3.1591
15:50:43|3.1591
15:50:43|3.1591
15:50:44|3.1573
15:50:45|3.1581
15:50:46|3.16
15:50:47|3.1593
15:50:48|3.1591
15:50:49|3.1588
15:50:51|3.1591
15:50:52|3.1588
15:50:52|3.1586
15:50:53|3.1577
15:50:54|3.1577
15:50:56|3.1577
15:50:58|3.1572
15:51:00|3.1588
15:51:00|3.1588
15:51:02|3.1588
15:51:02|3.1588
15:51:04|3.1587
15:51:05|3.1574
15:51:05|3.1575
15:51:07|3.1574
15:51:08|3.1579
15:51:09|3.1578
15:51:09|3.158
15:51:11|3.1582
15:51:12|3.1578
15:51:13|3.1587
15:51:13|3.1591
15:51:14|3.1582
15:51:16|3.1591
15:51:17|3.1591
15:51:17|3.1589
15:51:19|3.1589
15:51:20|3.1589
15:51:21|3.1593
15:51:22|3.16
15:51:23|3.16
15:51:24|3.16
15:51:25|3.16
15:51:26|3.1591
15:51:27|3.159
15:51:28|3.1597
15:51:29|3.1591
15:51:30|3.1595
15:51:31|3.1592
15:51:32|3.1591
15:51:33|3.1594
15:51:34|3.16
15:51:35|3.16
15:51:36|3.1593
15:51:37|3.1591
15:51:38|3.1591
15:51:39|3.1592
15:51:40|3.1592
15:51:41|3.1592
15:51:42|3.1588
15:51:43|3.1588
15:51:44|3.1589
15:51:45|3.1589
15:51:46|3.1588
15:51:48|3.1586
15:51:49|3.16
15:51:50|3.1599
15:51:51|3.1596
15:51:52|3.16
15:51:53|3.16
15:51:54|3.1631
15:51:55|3.1631
15:51:56|3.1623
15:51:58|3.1624
15:51:58|3.1641
15:52:00|3.1624
15:52:03|3.1633
15:52:03|3.1633
15:52:04|3.1633
15:52:06|3.1645
15:52:07|3.1641
15:52:08|3.1631
15:52:09|3.164
15:52:10|3.1639
15:52:11|3.1636
15:52:12|3.1623
15:52:13|3.1624
15:52:14|3.1643
15:52:15|3.1631
15:52:16|3.1629
15:52:17|3.1629
15:52:18|3.1624
15:52:19|3.162
15:52:20|3.1611
15:52:21|3.1603
15:52:22|3.1588
15:52:23|3.1599
15:52:24|3.1579
15:52:25|3.1588
15:52:26|3.1588
15:52:27|3.1564
15:52:28|3.1546
15:52:29|3.1542
15:52:30|3.1561
15:52:31|3.1587
15:52:32|3.1563
15:52:33|3.1543
15:52:34|3.1531
15:52:35|3.1533
15:52:36|3.1533
15:52:37|3.1518
15:52:38|3.1518
15:52:39|3.1521
15:52:40|3.15
15:52:41|3.1517
15:52:42|3.1501
15:52:43|3.1511
15:52:44|3.1513
15:52:45|3.1505
15:52:46|3.1516
15:52:47|3.1516
15:52:48|3.1527
15:52:49|3.1519
15:52:50|3.1519
15:52:51|3.1525
15:52:52|3.1529
15:52:53|3.1536
15:52:54|3.1551
15:52:55|3.1552
15:52:56|3.1537
15:52:58|3.1557
15:52:59|3.1555
15:53:01|3.1572
15:53:02|3.156
15:53:03|3.1557
15:53:04|3.1558
15:53:05|3.1584
15:53:06|3.1571
15:53:07|3.1558
15:53:08|3.1558
15:53:09|3.1559
15:53:10|3.1558
15:53:11|3.1558
15:53:12|3.1567
15:53:14|3.1571
15:53:15|3.1575
15:53:16|3.1578
15:53:17|3.158
15:53:18|3.1575
15:53:19|3.158
15:53:20|3.158
15:53:21|3.1589
15:53:22|3.1587
15:53:23|3.1586
15:53:24|3.1589
15:53:25|3.158
15:53:26|3.1591
15:53:26|3.1596
15:53:28|3.16
15:53:29|3.1608
15:53:30|3.1592
15:53:31|3.1593
15:53:32|3.1602
15:53:33|3.1599
15:53:34|3.1591
15:53:35|3.159
15:53:36|3.1598
15:53:37|3.1599
15:53:38|3.1587
15:53:39|3.1596
15:53:40|3.1594
15:53:41|3.1597
15:53:42|3.1607
15:53:42|3.1598
15:53:44|3.1626
15:53:45|3.1619
15:53:46|3.1614
15:53:47|3.1614
15:53:48|3.1633
15:53:49|3.1633
15:53:50|3.1629
15:53:51|3.1627
15:53:51|3.1627
15:53:53|3.1627
15:53:54|3.1622
15:53:55|3.1603
15:53:56|3.1607
15:53:57|3.1591
15:53:58|3.1603
15:54:00|3.1629
15:54:01|3.1622
15:54:03|3.16
15:54:04|3.159
15:54:05|3.1591
15:54:06|3.1597
15:54:08|3.159
15:54:09|3.1579
15:54:11|3.1552
15:54:12|3.1546
15:54:12|3.1556
15:54:13|3.1544
15:54:14|3.1546
15:54:15|3.1544
15:54:17|3.1544
15:54:17|3.1544
15:54:18|3.1549
15:54:19|3.1549
15:54:20|3.1564
15:54:21|3.1559
15:54:22|3.1573
15:54:23|3.1556
15:54:24|3.1557
15:54:25|3.1546
15:54:26|3.1517
15:54:28|3.1536
15:54:28|3.1511
15:54:29|3.1524
15:54:30|3.1516
15:54:32|3.1519
15:54:33|3.1526
15:54:34|3.1526
15:54:34|3.1535
15:54:36|3.1535
15:54:37|3.1527
15:54:38|3.151
15:54:39|3.1511
15:54:40|3.151
15:54:41|3.1496
15:54:41|3.1497
15:54:43|3.1488
15:54:44|3.1485
15:54:45|3.1465
15:54:46|3.1473
15:54:47|3.1473
15:54:48|3.1478
15:54:49|3.1483
15:54:50|3.144
15:54:51|3.1472
15:54:52|3.1472
15:54:52|3.1469
15:54:54|3.1466
15:54:54|3.1467
15:54:56|3.1471
15:54:57|3.1475
15:54:58|3.1473
15:54:59|3.1475
15:55:01|3.1483
15:55:02|3.1474
15:55:03|3.1464
15:55:04|3.1483
15:55:05|3.1484
15:55:06|3.1485
15:55:07|3.149
15:55:08|3.1487
15:55:09|3.1494
15:55:10|3.1509
15:55:11|3.1536
15:55:12|3.1529
15:55:13|3.154
15:55:14|3.1537
15:55:15|3.1539
15:55:16|3.1551
15:55:17|3.155
15:55:18|3.1545
15:55:19|3.1548
15:55:20|3.155
15:55:21|3.1544
15:55:22|3.1544
15:55:23|3.154
15:55:24|3.154
15:55:25|3.1552
15:55:26|3.1554
15:55:27|3.1563
15:55:28|3.1554
15:55:29|3.1559
15:55:30|3.1563
15:55:31|3.155
15:55:32|3.155
15:55:33|3.1536
15:55:34|3.1523
15:55:35|3.1523
15:55:36|3.1538
15:55:37|3.1534
15:55:38|3.154
15:55:39|3.154
15:55:40|3.154
15:55:41|3.1542
15:55:42|3.154
15:55:43|3.1543
15:55:44|3.154
15:55:45|3.1544
15:55:46|3.1543
15:55:47|3.1543
15:55:48|3.155
15:55:49|3.1553
15:55:50|3.1554
15:55:51|3.1553
15:55:52|3.1553
15:55:53|3.1554
15:55:54|3.1562
15:55:55|3.1587
15:55:56|3.1587
15:55:57|3.1599
15:55:58|3.1593
15:56:00|3.16
15:56:01|3.1613
15:56:03|3.1568
15:56:05|3.1577
15:56:06|3.1586
15:56:07|3.1579
15:56:08|3.1585
15:56:09|3.1586
15:56:11|3.1565
15:56:12|3.1594
15:56:13|3.1577
15:56:14|3.1589
15:56:15|3.158
15:56:16|3.1583
15:56:17|3.1595
15:56:17|3.1594
15:56:19|3.1598
15:56:20|3.1594
15:56:21|3.1599
15:56:21|3.1599
15:56:23|3.1556
15:56:23|3.1562
15:56:25|3.1562
15:56:25|3.1557
15:56:26|3.1551
15:56:27|3.155
15:56:29|3.155
15:56:29|3.1549
15:56:30|3.1543
15:56:31|3.1547
15:56:33|3.154
15:56:34|3.1552
15:56:35|3.154
15:56:36|3.1541
15:56:36|3.1541
15:56:37|3.1535
15:56:38|3.152
15:56:40|3.1523
15:56:40|3.1523
15:56:41|3.152
15:56:42|3.152
15:56:44|3.1514
15:56:45|3.1514
15:56:45|3.1502
15:56:46|3.1516
15:56:47|3.1522
15:56:48|3.152
15:56:49|3.1521
15:56:50|3.1521
15:56:51|3.1499
15:56:52|3.1499
15:56:53|3.1499
15:56:54|3.1483
15:56:55|3.1497
15:56:57|3.1489
15:56:57|3.1489
15:56:58|3.1489
15:57:00|3.153
15:57:00|3.1506
15:57:02|3.1522
15:57:04|3.1526
15:57:05|3.1506
15:57:06|3.1498
15:57:07|3.1506
15:57:09|3.1517
15:57:10|3.1512
15:57:11|3.1509
15:57:12|3.1509
15:57:13|3.1499
15:57:14|3.1499
15:57:15|3.1499
15:57:16|3.1509
15:57:16|3.1509
15:57:18|3.1507
15:57:18|3.1506
15:57:20|3.1476
15:57:20|3.1472
15:57:21|3.1473
15:57:22|3.1475
15:57:23|3.1485
15:57:25|3.15
15:57:25|3.15
15:57:26|3.1484
15:57:27|3.1472
15:57:28|3.148
15:57:30|3.1473
15:57:31|3.1464
15:57:32|3.1386
15:57:33|3.1386
15:57:34|3.1387
15:57:35|3.1381
15:57:36|3.1368
15:57:37|3.1405
15:57:38|3.1404
15:57:39|3.1394
15:57:40|3.1404
15:57:41|3.1401
15:57:42|3.1383
15:57:43|3.1377
15:57:44|3.1379
15:57:45|3.1369
15:57:46|3.135
15:57:47|3.1375
15:57:48|3.1384
15:57:49|3.1391
15:57:50|3.1386
15:57:51|3.1392
15:57:52|3.1371
15:57:53|3.1371
15:57:54|3.1376
15:57:55|3.1377
15:57:56|3.1377
15:57:57|3.1373
15:57:58|3.135
15:57:59|3.1361
15:58:00|3.1378
15:58:01|3.1378
15:58:02|3.137
15:58:04|3.136
15:58:05|3.1368
15:58:06|3.1363
15:58:07|3.1347
15:58:08|3.1337
15:58:10|3.1348
15:58:11|3.1328
15:58:12|3.1348
15:58:13|3.1358
15:58:14|3.1347
15:58:15|3.1357
15:58:16|3.1361
15:58:17|3.1364
15:58:18|3.1353
15:58:19|3.1366
15:58:20|3.1371
15:58:22|3.1378
15:58:24|3.1374
15:58:24|3.1375
15:58:25|3.139
15:58:26|3.1389
15:58:27|3.139
15:58:28|3.1398
15:58:29|3.1387
15:58:30|3.1383
15:58:31|3.1382
15:58:32|3.1395
15:58:33|3.1387
15:58:34|3.1387
15:58:35|3.1399
15:58:36|3.139
15:58:37|3.1398
15:58:38|3.1394
15:58:39|3.1384
15:58:40|3.1384
15:58:41|3.139
15:58:42|3.1388
15:58:43|3.1393
15:58:44|3.1398
15:58:45|3.1371
15:58:46|3.1389
15:58:47|3.1395
15:58:48|3.1395
15:58:49|3.1395
15:58:51|3.1393
15:58:52|3.1386
15:58:53|3.1394
15:58:54|3.1395
15:58:55|3.1394
15:58:56|3.1394
15:58:57|3.1394
15:58:58|3.1396
15:58:59|3.1399
15:59:00|3.1399
15:59:01|3.1399
15:59:02|3.1413
15:59:03|3.1415
15:59:05|3.1413
15:59:06|3.1402
15:59:06|3.1403
15:59:08|3.1395
15:59:09|3.1398
15:59:10|3.1399
15:59:11|3.1401
15:59:12|3.1383
15:59:12|3.1372
15:59:13|3.1374
15:59:14|3.1376
15:59:15|3.139
15:59:17|3.14
15:59:18|3.14
15:59:19|3.1336
15:59:20|3.1322
15:59:21|3.1329
15:59:22|3.1337
15:59:23|3.1336
15:59:24|3.133
15:59:25|3.1328
15:59:26|3.1325
15:59:27|3.1296
15:59:28|3.1269
15:59:29|3.1277
15:59:30|3.1273
15:59:31|3.128
15:59:32|3.1258
15:59:33|3.127
15:59:34|3.1279
15:59:35|3.1263
15:59:36|3.1277
15:59:37|3.1267
15:59:38|3.125
15:59:39|3.1256
15:59:40|3.123
15:59:41|3.1242
15:59:42|3.1255
15:59:43|3.123
15:59:44|3.1242
15:59:45|3.1256
15:59:47|3.122
15:59:48|3.1223
15:59:48|3.123
15:59:50|3.1219
15:59:51|3.1231
15:59:51|3.1213
15:59:53|3.1228
15:59:54|3.1231
15:59:55|3.1205
15:59:56|3.1221
15:59:57|3.1207
15:59:58|3.1242
15:59:59|3.1248
15:59:59|3.1256
16:00:01|3.1251
16:00:02|3.1245
16:00:02|3.1233
16:00:04|3.1246
16:00:06|3.1248
16:00:07|3.1241
16:00:08|3.1243
16:00:10|3.124
16:00:10|3.1231
16:00:11|3.1243
16:00:12|3.1232
16:00:13|3.124
16:00:14|3.1243
16:00:15|3.1233
16:00:16|3.1247
16:00:17|3.1257
16:00:18|3.1263
16:00:19|3.1286
16:00:20|3.1303
16:00:21|3.1315
16:00:22|3.1321
16:00:23|3.1318
16:00:24|3.1337
16:00:25|3.1334
16:00:26|3.1337
16:00:27|3.1331
16:00:28|3.1341
16:00:29|3.1337
16:00:30|3.1348
16:00:31|3.1345
16:00:32|3.1347
16:00:33|3.1345
16:00:34|3.1347
16:00:35|3.135
16:00:36|3.1352
16:00:37|3.1351
16:00:38|3.1356
16:00:39|3.1351
16:00:40|3.1355
16:00:41|3.135
16:00:42|3.1352
16:00:43|3.1339
16:00:44|3.1331
16:00:45|3.1338
16:00:46|3.1337
16:00:47|3.1335
16:00:48|3.1314
16:00:49|3.1321
16:00:50|3.1307
16:00:51|3.1303
16:00:52|3.13
16:00:54|3.1295
16:00:54|3.1295
16:00:55|3.1292
16:00:57|3.1303
16:00:58|3.1301
16:00:59|3.1315
16:00:59|3.1299
16:01:00|3.1287
16:01:02|3.1286
16:01:03|3.1289
16:01:04|3.1277
16:01:05|3.1275
16:01:07|3.128
16:01:08|3.1277
16:01:10|3.1279
16:01:10|3.1279
16:01:11|3.1279
16:01:12|3.1282
16:01:13|3.1294
16:01:14|3.1289
16:01:16|3.1288
16:01:17|3.1291
16:01:18|3.126
16:01:18|3.127
16:01:20|3.1273
16:01:21|3.128
16:01:22|3.1283
16:01:23|3.1283
16:01:24|3.1273
16:01:24|3.1277
16:01:26|3.1279
16:01:27|3.1279
16:01:28|3.1287
16:01:29|3.1274
16:01:30|3.1253
16:01:31|3.1272
16:01:32|3.1267
16:01:34|3.126
16:01:34|3.126
16:01:35|3.125
16:01:36|3.1254
16:01:37|3.125
16:01:38|3.125
16:01:39|3.125
16:01:40|3.125
16:01:41|3.124
16:01:42|3.1232
16:01:43|3.1274
16:01:44|3.1273
16:01:45|3.1265
16:01:46|3.1279
16:01:47|3.126
16:01:48|3.126
16:01:49|3.1272
16:01:50|3.127
16:01:51|3.1265
16:01:52|3.1279
16:01:53|3.1265
16:01:54|3.127
16:01:55|3.1269
16:01:56|3.1255
16:01:57|3.1269
16:01:58|3.1262
16:01:59|3.127
16:02:00|3.1285
16:02:01|3.1277
16:02:02|3.1296
16:02:03|3.1288
16:02:04|3.1298
16:02:05|3.13
16:02:07|3.13
16:02:09|3.1295
16:02:09|3.1296
16:02:11|3.1295
16:02:12|3.13
16:02:13|3.1302
16:02:14|3.1302
16:02:15|3.1295
16:02:16|3.1295
16:02:17|3.1294
16:02:18|3.1299
16:02:19|3.1301
16:02:20|3.1302
16:02:21|3.1324
16:02:22|3.132
16:02:23|3.1314
16:02:24|3.1314
16:02:25|3.1315
16:02:26|3.1286
16:02:27|3.1285
16:02:28|3.1312
16:02:29|3.1305
16:02:30|3.1315
16:02:31|3.1307
16:02:32|3.1319
16:02:33|3.1316
16:02:34|3.131
16:02:35|3.1314
16:02:36|3.1325
16:02:37|3.1341
16:02:38|3.1369
16:02:39|3.1362
16:02:40|3.1343
16:02:41|3.1359
16:02:42|3.1344
16:02:43|3.1343
16:02:44|3.1349
16:02:45|3.135
16:02:46|3.1349
16:02:47|3.1351
16:02:48|3.132
16:02:49|3.1346
16:02:50|3.1357
16:02:51|3.1359
16:02:52|3.1366
16:02:53|3.1351
16:02:54|3.1324
16:02:55|3.1328
16:02:56|3.135
16:02:57|3.135
16:02:58|3.1311
16:02:59|3.135
16:03:00|3.1343
16:03:01|3.1374
16:03:02|3.1366
16:03:03|3.1359
16:03:04|3.1356
16:03:05|3.1374
16:03:06|3.1372
16:03:07|3.1373
16:03:09|3.137
16:03:10|3.1369
16:03:11|3.1372
16:03:12|3.1369
16:03:13|3.1368
16:03:14|3.1368
16:03:15|3.1362
16:03:16|3.137
16:03:17|3.1371
16:03:18|3.1332
16:03:20|3.1344
16:03:21|3.1365
16:03:21|3.1333
16:03:23|3.1349
16:03:23|3.1338
16:03:24|3.134
16:03:26|3.1349
16:03:26|3.1335
16:03:27|3.1335
16:03:28|3.1344
16:03:29|3.1359
16:03:31|3.1371
16:03:32|3.1353
16:03:33|3.1357
16:03:34|3.1357
16:03:35|3.1356
16:03:36|3.1358
16:03:36|3.1358
16:03:38|3.1369
16:03:39|3.1366
16:03:40|3.1364
16:03:41|3.1373
16:03:42|3.1367
16:03:43|3.1374
16:03:43|3.137
16:03:44|3.1372
16:03:46|3.1374
16:03:47|3.1373
16:03:47|3.1358
16:03:48|3.1364
16:03:50|3.1361
16:03:51|3.1357
16:03:51|3.1364
16:03:52|3.1365
16:03:54|3.1368
16:03:54|3.1368
16:03:55|3.1372
16:03:57|3.137
16:03:57|3.1375
16:03:58|3.1364
16:04:00|3.1366
16:04:01|3.1368
16:04:02|3.1375
16:04:03|3.1373
16:04:04|3.1375
16:04:05|3.1368
16:04:05|3.1376
16:04:07|3.1376
16:04:08|3.1376
16:04:09|3.1376
16:04:11|3.137
16:04:12|3.1376
16:04:13|3.1376
16:04:14|3.1376
16:04:15|3.1375
16:04:16|3.1376
16:04:17|3.1376
16:04:19|3.1375
16:04:19|3.1376
16:04:20|3.1376
16:04:21|3.1376
16:04:22|3.14
16:04:23|3.1406
16:04:24|3.1408
16:04:25|3.1432
16:04:26|3.1426
16:04:28|3.1434
16:04:29|3.1435
16:04:29|3.1438
16:04:31|3.1438
16:04:32|3.1433
16:04:33|3.1438
16:04:34|3.1438
16:04:35|3.1446
16:04:36|3.1455
16:04:37|3.1456
16:04:38|3.1445
16:04:39|3.1462
16:04:40|3.1453
16:04:41|3.1474
16:04:42|3.1475
16:04:43|3.1475
16:04:44|3.1475
16:04:45|3.1491
16:04:46|3.15
16:04:47|3.1489
16:04:48|3.1483
16:04:49|3.1477
16:04:50|3.1465
16:04:51|3.1478
16:04:52|3.1474
16:04:53|3.1468
16:04:54|3.1478
16:04:55|3.1472
16:04:56|3.1479
16:04:57|3.146
16:04:58|3.1476
16:04:59|3.149
16:05:00|3.1481
16:05:01|3.1473
16:05:02|3.1482
16:05:03|3.1482
16:05:04|3.149
16:05:05|3.1489
16:05:06|3.1489
16:05:07|3.149
16:05:08|3.149
16:05:09|3.1499
16:05:11|3.1501
16:05:12|3.1498
16:05:13|3.1497
16:05:14|3.1497
16:05:14|3.1491
16:05:16|3.1482
16:05:17|3.1482
16:05:19|3.147
16:05:20|3.1481
16:05:21|3.148
16:05:22|3.1483
16:05:23|3.1483
16:05:24|3.1473
16:05:25|3.149
16:05:26|3.1482
16:05:27|3.1479
16:05:28|3.1483
16:05:28|3.1479
16:05:30|3.1479
16:05:31|3.1479
16:05:31|3.1479
16:05:32|3.1479
16:05:34|3.1478
16:05:35|3.1478
16:05:36|3.148
16:05:37|3.148
16:05:38|3.148
16:05:39|3.148
16:05:39|3.1497
16:05:40|3.15
16:05:42|3.15
16:05:43|3.1499
16:05:44|3.1513
16:05:45|3.1518
16:05:46|3.1504
16:05:47|3.1503
16:05:47|3.15
16:05:49|3.15
16:05:50|3.1513
16:05:50|3.1508
16:05:52|3.1507
16:05:53|3.1513
16:05:54|3.1508
16:05:55|3.1522
16:05:55|3.1518
16:05:57|3.1518
16:05:58|3.1537
16:05:59|3.152
16:05:59|3.1529
16:06:01|3.1534
16:06:02|3.1534
16:06:02|3.1525
16:06:03|3.1526
16:06:04|3.1528
16:06:06|3.1523
16:06:06|3.1523
16:06:08|3.1524
16:06:09|3.1523
16:06:10|3.1511
16:06:11|3.1521
16:06:13|3.152
16:06:13|3.1523
16:06:15|3.1537
16:06:16|3.1528
16:06:16|3.1526
16:06:17|3.153
16:06:18|3.1528
16:06:20|3.1532
16:06:20|3.1533
16:06:22|3.1535
16:06:23|3.1536
16:06:23|3.1541
16:06:24|3.1545
16:06:25|3.155
16:06:26|3.155
16:06:28|3.1543
16:06:29|3.1535
16:06:30|3.1527
16:06:30|3.1541
16:06:31|3.1532
16:06:33|3.154
16:06:34|3.1542
16:06:36|3.155
16:06:36|3.1542
16:06:37|3.155
16:06:39|3.155
16:06:40|3.1548
16:06:41|3.155
16:06:42|3.1557
16:06:43|3.1562
16:06:44|3.1581
16:06:45|3.1573
16:06:46|3.1571
16:06:47|3.1577
16:06:48|3.1576
16:06:49|3.1577
16:06:50|3.1584
16:06:51|3.1579
16:06:52|3.158
16:06:53|3.1579
16:06:54|3.1566
16:06:55|3.1568
16:06:56|3.1568
16:06:57|3.1557
16:06:58|3.1549
16:06:59|3.1554
16:07:00|3.1551
16:07:01|3.1562
16:07:02|3.1571
16:07:03|3.1564
16:07:04|3.1543
16:07:05|3.1555
16:07:06|3.1566
16:07:07|3.1564
16:07:08|3.1565
16:07:09|3.1564
16:07:10|3.1547
16:07:11|3.1544
16:07:12|3.1543
16:07:13|3.1543
16:07:14|3.1543
16:07:16|3.1535
16:07:16|3.1542
16:07:18|3.153
16:07:18|3.153
16:07:20|3.1521
16:07:21|3.1514
16:07:22|3.1516
16:07:22|3.1515
16:07:24|3.151
16:07:24|3.151
16:07:25|3.1516
16:07:27|3.1516
16:07:28|3.1509
16:07:29|3.1509
16:07:30|3.1508
16:07:31|3.1501
16:07:32|3.15
16:07:33|3.1489
16:07:34|3.1463
16:07:35|3.1435
16:07:36|3.145
16:07:36|3.1455
16:07:38|3.1438
16:07:38|3.1453
16:07:40|3.1467
16:07:41|3.1453
16:07:42|3.1446
16:07:42|3.1457
16:07:43|3.1426
16:07:45|3.1439
16:07:45|3.1444
16:07:47|3.1455
16:07:48|3.1455
16:07:48|3.1452
16:07:49|3.1452
16:07:51|3.1457
16:07:51|3.1462
16:07:52|3.1462
16:07:54|3.1469
16:07:55|3.1468
16:07:56|3.1468
16:07:57|3.1479
16:07:58|3.1472
16:07:59|3.1487
16:08:00|3.1479
16:08:01|3.1479
16:08:01|3.148
16:08:04|3.1473
16:08:04|3.1472
16:08:05|3.148
16:08:06|3.1491
16:08:07|3.1487
16:08:08|3.1482
16:08:09|3.1438
16:08:10|3.1443
16:08:11|3.1445
16:08:12|3.1441
16:08:14|3.1446
16:08:15|3.1446
16:08:17|3.1438
16:08:18|3.1458
16:08:19|3.1429
16:08:20|3.1453
16:08:20|3.1452
16:08:21|3.145
16:08:22|3.1446
16:08:24|3.1445
16:08:24|3.1446
16:08:25|3.144
16:08:27|3.144
16:08:28|3.145
16:08:28|3.145
16:08:29|3.145
16:08:30|3.145
16:08:31|3.1449
16:08:33|3.1446
16:08:34|3.1441
16:08:35|3.1442
16:08:35|3.1442
16:08:36|3.1444
16:08:38|3.145
16:08:38|3.1445
16:08:40|3.1441
16:08:41|3.1445
16:08:41|3.1445
16:08:43|3.144
16:08:43|3.144
16:08:45|3.1445
16:08:46|3.1469
16:08:47|3.1469
16:08:48|3.1472
16:08:49|3.145
16:08:49|3.1466
16:08:50|3.1465
16:08:52|3.1484
16:08:53|3.1483
16:08:53|3.1492
16:08:55|3.1493
16:08:56|3.1493
16:08:57|3.1518
16:08:58|3.1519
16:08:59|3.1514
16:09:00|3.1506
16:09:01|3.1507
16:09:02|3.1517
16:09:03|3.1503
16:09:04|3.1518
16:09:04|3.1519
16:09:06|3.1519
16:09:06|3.1529
16:09:08|3.1528
16:09:09|3.1522
16:09:09|3.1528
16:09:10|3.153
16:09:12|3.1533
16:09:13|3.1528
16:09:15|3.1535
16:09:16|3.1543
16:09:17|3.1522
16:09:18|3.1516
16:09:20|3.1529
16:09:20|3.1529
16:09:21|3.1535
16:09:22|3.1512
16:09:23|3.1524
16:09:25|3.1519
16:09:26|3.15
16:09:27|3.15
16:09:28|3.1512
16:09:29|3.15
16:09:30|3.1494
16:09:31|3.1493
16:09:32|3.1493
16:09:33|3.15
16:09:34|3.1499
16:09:35|3.1502
16:09:36|3.1505
16:09:37|3.1501
16:09:38|3.15
16:09:39|3.1491
16:09:40|3.1498
16:09:41|3.1498
16:09:42|3.1488
16:09:43|3.1492
16:09:44|3.1498
16:09:45|3.1498
16:09:46|3.1493
16:09:47|3.1493
16:09:48|3.1493
16:09:49|3.1493
16:09:50|3.1494
16:09:51|3.1494
16:09:52|3.1487
16:09:53|3.1486
16:09:54|3.1486
16:09:55|3.148
16:09:56|3.1474
16:09:57|3.1462
16:09:58|3.1464
16:09:59|3.1464
16:10:00|3.1455
16:10:01|3.1461
16:10:02|3.1464
16:10:03|3.1481
16:10:04|3.1468
16:10:05|3.1478
16:10:06|3.1455
16:10:07|3.148
16:10:08|3.1476
16:10:09|3.1491
16:10:10|3.1492
16:10:11|3.1492
16:10:12|3.1494
16:10:13|3.1494
16:10:15|3.15
16:10:17|3.1501
16:10:18|3.153
16:10:19|3.1526
16:10:20|3.1525
16:10:21|3.1533
16:10:22|3.1513
16:10:23|3.1514
16:10:24|3.1513
16:10:25|3.1513
16:10:26|3.1514
16:10:27|3.1514
16:10:28|3.1514
16:10:30|3.151
16:10:30|3.1504
16:10:31|3.1511
16:10:32|3.1512
16:10:33|3.1511
16:10:35|3.151
16:10:36|3.1514
16:10:37|3.1514
16:10:38|3.1514
16:10:39|3.1512
16:10:40|3.1513
16:10:41|3.1514
16:10:42|3.1513
16:10:43|3.15
16:10:44|3.1504
16:10:45|3.1494
16:10:46|3.1495
16:10:47|3.1496
16:10:48|3.149
16:10:49|3.1503
16:10:50|3.1488
16:10:51|3.1484
16:10:52|3.1492
16:10:53|3.1494
16:10:54|3.1489
16:10:55|3.148
16:10:56|3.1481
16:10:57|3.1481
16:10:58|3.1453
16:10:59|3.144
16:11:00|3.1433
16:11:01|3.1444
16:11:02|3.1444
16:11:03|3.1445
16:11:04|3.1445
16:11:05|3.1434
16:11:06|3.1431
16:11:07|3.143
16:11:08|3.1418
16:11:09|3.1429
16:11:10|3.1435
16:11:11|3.143
16:11:12|3.1435
16:11:13|3.1443
16:11:14|3.1349
16:11:15|3.1346
16:11:17|3.1342
16:11:19|3.1343
16:11:20|3.1375
16:11:20|3.138
16:11:22|3.1348
16:11:23|3.1363
16:11:24|3.1352
16:11:25|3.1364
16:11:27|3.1357
16:11:27|3.1352
16:11:28|3.1365
16:11:30|3.1365
16:11:31|3.135
16:11:32|3.136
16:11:32|3.1355
16:11:34|3.1356
16:11:35|3.1313
16:11:36|3.1306
16:11:37|3.1321
16:11:38|3.1322
16:11:39|3.1312
16:11:39|3.131
16:11:41|3.1312
16:11:42|3.1308
16:11:43|3.1322
16:11:44|3.1314
16:11:45|3.131
16:11:45|3.1296
16:11:47|3.1316
16:11:48|3.13
16:11:49|3.1319
16:11:50|3.1318
16:11:50|3.1326
16:11:52|3.1272
16:11:53|3.1272
16:11:53|3.1307
16:11:56|3.1315
16:11:56|3.1325
16:11:57|3.1335
16:11:58|3.1329
16:11:59|3.1351
16:12:00|3.1347
16:12:01|3.1348
16:12:02|3.1348
16:12:03|3.1338
16:12:04|3.1317
16:12:06|3.1321
16:12:06|3.1321
16:12:07|3.1345
16:12:08|3.1334
16:12:09|3.1351
16:12:10|3.1341
16:12:11|3.1335
16:12:12|3.1345
16:12:13|3.1345
16:12:14|3.1338
16:12:15|3.1343
16:12:17|3.1345
16:12:19|3.1345
16:12:19|3.1369
16:12:20|3.1379
16:12:21|3.1407
16:12:22|3.1411
16:12:24|3.1398
16:12:25|3.1416
16:12:25|3.1417
16:12:27|3.1372
16:12:27|3.1376
16:12:28|3.1376
16:12:30|3.1397
16:12:31|3.1382
16:12:31|3.1376
16:12:32|3.1375
16:12:33|3.1371
16:12:35|3.137
16:12:36|3.1379
16:12:37|3.1376
16:12:38|3.1374
16:12:39|3.1374
16:12:40|3.1378
16:12:41|3.1395
16:12:42|3.1391
16:12:43|3.14
16:12:45|3.1389
16:12:46|3.1399
16:12:46|3.139
16:12:47|3.139
16:12:49|3.1391
16:12:49|3.1369
16:12:50|3.1379
16:12:52|3.1385
16:12:53|3.1397
16:12:54|3.1391
16:12:55|3.1391
16:12:56|3.1372
16:12:57|3.1372
16:12:58|3.1373
16:12:59|3.137
16:13:00|3.1378
16:13:01|3.1378
16:13:02|3.1385
16:13:03|3.1396
16:13:04|3.1403
16:13:05|3.1404
16:13:06|3.1399
16:13:07|3.1398
16:13:08|3.1397
16:13:09|3.1405
16:13:10|3.1405
16:13:11|3.1403
16:13:12|3.1403
16:13:13|3.1403
16:13:14|3.1407
16:13:15|3.1407
16:13:16|3.1407
16:13:17|3.1408
16:13:19|3.142
16:13:20|3.142
16:13:21|3.1409
16:13:21|3.1395
16:13:22|3.1391
16:13:24|3.1381
16:13:25|3.1411
16:13:26|3.1428
16:13:27|3.1426
16:13:28|3.1426
16:13:28|3.1439
16:13:30|3.144
16:13:31|3.1435
16:13:31|3.1446
16:13:32|3.1446
16:13:34|3.1442
16:13:35|3.1442
16:13:36|3.1415
16:13:37|3.1414
16:13:38|3.1422
16:13:39|3.1422
16:13:40|3.1422
16:13:41|3.1422
16:13:42|3.1422
16:13:43|3.1422
16:13:44|3.1425
16:13:45|3.1393
16:13:47|3.1385
16:13:48|3.1385
16:13:49|3.1387
16:13:50|3.1387
16:13:51|3.1387
16:13:52|3.1385
16:13:53|3.1385
16:13:54|3.1388
16:13:55|3.1401
16:13:55|3.139
16:13:57|3.1397
16:13:58|3.1407
16:13:59|3.1397
16:14:00|3.1407
16:14:01|3.1422
16:14:03|3.1426
16:14:03|3.1426
16:14:04|3.1423
16:14:06|3.1426
16:14:07|3.14
16:14:08|3.1399
16:14:08|3.1396
16:14:09|3.139
16:14:11|3.1394
16:14:12|3.1395
16:14:12|3.1394
16:14:13|3.1394
16:14:14|3.14
16:14:16|3.14
16:14:17|3.14
16:14:17|3.1415
16:14:18|3.1415
16:14:20|3.142
16:14:22|3.1429
16:14:22|3.1416
16:14:24|3.1416
16:14:25|3.1407
16:14:25|3.1422
16:14:28|3.1422
16:14:29|3.142
16:14:29|3.1423
16:14:30|3.1418
16:14:31|3.1426
16:14:33|3.1439
16:14:33|3.1439
16:14:34|3.1436
16:14:35|3.1439
16:14:36|3.145
16:14:38|3.1455
16:14:38|3.1478
16:14:39|3.1458
16:14:40|3.1482
16:14:42|3.1489
16:14:42|3.1495
16:14:43|3.1496
16:14:45|3.1497
16:14:45|3.15
16:14:47|3.1527
16:14:48|3.1518
16:14:49|3.1508
16:14:50|3.1512
16:14:51|3.1482
16:14:52|3.1482
16:14:53|3.1509
16:14:54|3.1523
16:14:54|3.1515
16:14:56|3.1509
16:14:56|3.1514
16:14:58|3.1512
16:14:59|3.1514
16:14:59|3.1501
16:15:01|3.1513
16:15:02|3.1506
16:15:02|3.1508
16:15:04|3.1508
16:15:04|3.1527
16:15:05|3.1502
16:15:06|3.1522
16:15:08|3.1524
16:15:08|3.1527
16:15:09|3.1527
16:15:10|3.153
16:15:11|3.1523
16:15:12|3.1527
16:15:14|3.1535
16:15:14|3.153
16:15:15|3.1532
16:15:16|3.1529
16:15:18|3.1533
16:15:18|3.1543
16:15:20|3.1541
16:15:22|3.1547
16:15:23|3.1547
16:15:24|3.1545
16:15:25|3.1553
16:15:26|3.1554
16:15:27|3.1555
16:15:28|3.1555
16:15:29|3.1567
16:15:30|3.1589
16:15:31|3.1583
16:15:32|3.159
16:15:33|3.1591
16:15:34|3.1573
16:15:35|3.1592
16:15:36|3.1591
16:15:37|3.1593
16:15:38|3.1591
16:15:39|3.1592
16:15:40|3.1592
16:15:41|3.16
16:15:42|3.1594
16:15:43|3.16
16:15:44|3.1604
16:15:45|3.1602
16:15:46|3.1604
16:15:47|3.1613
16:15:49|3.162
16:15:49|3.1609
16:15:50|3.1609
16:15:51|3.1609
16:15:52|3.1617
16:15:54|3.1611
16:15:55|3.1613
16:15:56|3.1614
16:15:57|3.1611
16:15:57|3.1611
16:15:58|3.162
16:16:00|3.1622
16:16:01|3.1627
16:16:01|3.1621
16:16:03|3.1626
16:16:04|3.1627
16:16:06|3.1626
16:16:06|3.1627
16:16:07|3.1625
16:16:08|3.1612
16:16:09|3.1608
16:16:10|3.1603
16:16:11|3.1614
16:16:12|3.1613
16:16:13|3.1613
16:16:14|3.1613
16:16:15|3.1606
16:16:16|3.1591
16:16:17|3.161
16:16:18|3.1629
16:16:19|3.163
16:16:21|3.1637
16:16:22|3.1623
16:16:24|3.1631
16:16:25|3.1631
16:16:26|3.1656
16:16:27|3.1664
16:16:28|3.1669
16:16:30|3.1665
16:16:30|3.1662
16:16:32|3.1658
16:16:33|3.1666
16:16:34|3.1666
16:16:35|3.1662
16:16:36|3.166
16:16:37|3.1666
16:16:38|3.1663
16:16:39|3.1662
16:16:40|3.167
16:16:41|3.1667
16:16:42|3.1655
16:16:43|3.1645
16:16:44|3.1643
16:16:45|3.165
16:16:46|3.1673
16:16:47|3.166
16:16:48|3.1648
16:16:50|3.1658
16:16:51|3.1642
16:16:52|3.1642
16:16:53|3.1645
16:16:54|3.1645
16:16:55|3.1645
16:16:56|3.1622
16:16:57|3.162
16:16:57|3.1619
16:16:59|3.1622
16:16:59|3.1627
16:17:00|3.1628
16:17:02|3.1631
16:17:03|3.1644
16:17:04|3.1655
16:17:05|3.1644
16:17:06|3.1637
16:17:07|3.1631
16:17:08|3.1632
16:17:09|3.1622
16:17:09|3.1621
16:17:11|3.1627
16:17:12|3.1616
16:17:13|3.1616
16:17:14|3.1625
16:17:15|3.1626
16:17:16|3.1628
16:17:17|3.1613
16:17:18|3.1621
16:17:19|3.1622
16:17:20|3.1619
16:17:21|3.1613
16:17:23|3.1604
16:17:24|3.159
16:17:26|3.1591
16:17:26|3.158
16:17:27|3.158
16:17:28|3.1588
16:17:29|3.1588
16:17:30|3.1555
16:17:31|3.1557
16:17:32|3.1561
16:17:34|3.1561
16:17:35|3.1565
16:17:35|3.1582
16:17:37|3.156
16:17:38|3.1559
16:17:39|3.1559
16:17:40|3.1555
16:17:41|3.1542
16:17:42|3.1542
16:17:43|3.1542
16:17:43|3.1544
16:17:44|3.1544
16:17:46|3.1544
16:17:47|3.1544
16:17:48|3.1535
16:17:49|3.1533
16:17:51|3.1556
16:17:51|3.1556
16:17:52|3.155
16:17:53|3.1526
16:17:54|3.1537
16:17:55|3.1542
16:17:56|3.1527
16:17:57|3.1543
16:17:58|3.1547
16:17:59|3.1538
16:18:00|3.1543
16:18:01|3.1547
16:18:02|3.1551
16:18:03|3.1555
16:18:04|3.1545
16:18:05|3.1553
16:18:06|3.1558
16:18:07|3.1546
16:18:08|3.1559
16:18:09|3.156
16:18:10|3.1554
16:18:11|3.1557
16:18:12|3.1562
16:18:13|3.1565
16:18:14|3.1564
16:18:15|3.1565
16:18:16|3.1557
16:18:17|3.1584
16:18:18|3.1583
16:18:19|3.1579
16:18:20|3.1593
16:18:21|3.159
16:18:23|3.1602
16:18:25|3.1618
16:18:25|3.1616
16:18:27|3.1609
16:18:28|3.1609
16:18:29|3.1615
16:18:30|3.162
16:18:31|3.1615
16:18:32|3.162
16:18:34|3.1623
16:18:35|3.1626
16:18:36|3.1635
16:18:37|3.1623
16:18:37|3.1625
16:18:39|3.162
16:18:40|3.1624
16:18:41|3.1628
16:18:41|3.164
16:18:42|3.164
16:18:43|3.1657
16:18:45|3.1657
16:18:46|3.1655
16:18:47|3.1656
16:18:48|3.1658
16:18:49|3.1664
16:18:50|3.1659
16:18:51|3.164
16:18:52|3.1652
16:18:53|3.1652
16:18:53|3.1657
16:18:55|3.1654
16:18:57|3.1639
16:18:57|3.1647
16:18:58|3.1631
16:18:59|3.1639
16:19:00|3.1644
16:19:01|3.1644
16:19:02|3.1643
16:19:03|3.1643
16:19:04|3.1643
16:19:05|3.1647
16:19:06|3.1647
16:19:07|3.1657
16:19:08|3.1654
16:19:09|3.1657
16:19:10|3.1668
16:19:11|3.1665
16:19:12|3.1665
16:19:14|3.1663
16:19:15|3.1664
16:19:16|3.1672
16:19:17|3.1672
16:19:18|3.1672
16:19:19|3.165
16:19:20|3.1671
16:19:21|3.1671
16:19:22|3.167
16:19:23|3.1655
16:19:25|3.1665
16:19:26|3.1658
16:19:27|3.1655
16:19:28|3.1658
16:19:30|3.1663
16:19:31|3.166
16:19:32|3.165
16:19:33|3.1666
16:19:34|3.1671
16:19:36|3.1675
16:19:36|3.17
16:19:38|3.1682
16:19:39|3.1684
16:19:40|3.1684
16:19:41|3.1684
16:19:42|3.169
16:19:43|3.1675
16:19:44|3.1677
16:19:45|3.1677
16:19:46|3.1678
16:19:47|3.1679
16:19:48|3.1679
16:19:49|3.1679
16:19:50|3.1652
16:19:51|3.1643
16:19:52|3.1633
16:19:53|3.1625
16:19:54|3.1635
16:19:55|3.1631
16:19:56|3.1631
16:19:57|3.1637
16:19:58|3.1637
16:19:59|3.1638
16:20:00|3.165
16:20:01|3.1643
16:20:02|3.1643
16:20:03|3.1629
16:20:04|3.1637
16:20:05|3.1629
16:20:06|3.1629
16:20:07|3.1629
16:20:08|3.1628
16:20:09|3.1628
16:20:10|3.1643
16:20:11|3.1633
16:20:12|3.1645
16:20:13|3.1649
16:20:14|3.1645
16:20:15|3.1645
16:20:16|3.1644
16:20:17|3.1646
16:20:18|3.1655
16:20:19|3.1654
16:20:20|3.1665
16:20:21|3.1664
16:20:22|3.1671
16:20:23|3.1678
16:20:24|3.1676
16:20:25|3.1676
16:20:26|3.1676
16:20:27|3.1678
16:20:29|3.1678
16:20:30|3.1679
16:20:30|3.1676
16:20:32|3.1678
16:20:32|3.1676
16:20:34|3.1679
16:20:35|3.1679
16:20:36|3.1673
16:20:37|3.1667
16:20:38|3.1667
16:20:39|3.1667
16:20:40|3.1662
16:20:41|3.1658
16:20:42|3.1672
16:20:43|3.1666
16:20:44|3.1655
16:20:45|3.1663
16:20:46|3.1679
16:20:47|3.168
16:20:48|3.169
16:20:49|3.1666
16:20:51|3.1663
16:20:52|3.1661
16:20:53|3.1659
16:20:54|3.166
16:20:55|3.166
16:20:56|3.166
16:20:57|3.1661
16:20:58|3.1657
16:20:58|3.1672
16:21:00|3.1674
16:21:01|3.1673
16:21:02|3.1673
16:21:02|3.1673
16:21:03|3.1677
16:21:05|3.1681
16:21:07|3.167
16:21:07|3.167
16:21:08|3.1672
16:21:09|3.1674
16:21:10|3.1689
16:21:11|3.1678
16:21:12|3.1678
16:21:13|3.1681
16:21:14|3.1679
16:21:15|3.1677
16:21:16|3.168
16:21:17|3.1681
16:21:18|3.168
16:21:19|3.168
16:21:20|3.168
16:21:22|3.1683
16:21:23|3.168
16:21:24|3.168
16:21:25|3.168
16:21:26|3.1675
16:21:27|3.167
16:21:28|3.1688
16:21:29|3.1683
16:21:30|3.1681
16:21:31|3.1681
16:21:32|3.1671
16:21:33|3.1682
16:21:34|3.168
16:21:35|3.165
16:21:36|3.1652
16:21:37|3.1664
16:21:38|3.1663
16:21:39|3.166
16:21:41|3.166
16:21:41|3.1659
16:21:43|3.1659
16:21:43|3.166
16:21:44|3.1665
16:21:46|3.1665
16:21:47|3.1688
16:21:48|3.1688
16:21:49|3.1718
16:21:50|3.1723
16:21:51|3.1675
16:21:52|3.1691
16:21:52|3.17
16:21:54|3.1692
16:21:55|3.1692
16:21:56|3.1692
16:21:57|3.1676
16:21:58|3.1685
16:21:59|3.1685
16:22:00|3.169
16:22:00|3.1699
16:22:02|3.1696
16:22:02|3.1696
16:22:04|3.1692
16:22:05|3.1691
16:22:06|3.169
16:22:06|3.1688
16:22:08|3.1686
16:22:08|3.1686
16:22:10|3.1686
16:22:10|3.1688
16:22:12|3.1706
16:22:13|3.1692
16:22:14|3.1697
16:22:14|3.1703
16:22:15|3.1703
16:22:17|3.1707
16:22:17|3.1713
16:22:19|3.171
16:22:20|3.1704
16:22:21|3.1704
16:22:23|3.1705
16:22:23|3.1706
16:22:24|3.1707
16:22:25|3.1702
16:22:27|3.1711
16:22:29|3.1713
16:22:29|3.1724
16:22:31|3.1724
16:22:33|3.1724
16:22:35|3.1726
16:22:35|3.1722
16:22:37|3.171
16:22:37|3.1709
16:22:38|3.1705
16:22:40|3.1707
16:22:40|3.1706
16:22:41|3.1698
16:22:42|3.1691
16:22:43|3.1687
16:22:45|3.1672
16:22:46|3.1624
16:22:46|3.1632
16:22:47|3.1639
16:22:48|3.1635
16:22:49|3.1655
16:22:50|3.1645
16:22:51|3.1646
16:22:52|3.1646
16:22:53|3.1647
16:22:54|3.1646
16:22:56|3.1662
16:22:56|3.1662
16:22:57|3.166
16:22:58|3.166
16:22:59|3.1672
16:23:01|3.1664
16:23:02|3.1648
16:23:04|3.166
16:23:04|3.1668
16:23:05|3.1664
16:23:06|3.1662
16:23:07|3.1661
16:23:08|3.1661
16:23:09|3.1659
16:23:10|3.1675
16:23:11|3.1675
16:23:12|3.1669
16:23:13|3.1669
16:23:14|3.1671
16:23:16|3.1685
16:23:16|3.1672
16:23:17|3.1666
16:23:18|3.167
16:23:19|3.1662
16:23:20|3.1666
16:23:21|3.1666
16:23:22|3.1666
16:23:23|3.1666
16:23:24|3.1671
16:23:25|3.1671
16:23:26|3.1675
16:23:28|3.165
16:23:30|3.165
16:23:31|3.1664
16:23:33|3.1664
16:23:33|3.1664
16:23:35|3.166
16:23:37|3.1665
16:23:38|3.167
16:23:38|3.166
16:23:40|3.165
16:23:40|3.1665
16:23:41|3.1662
16:23:42|3.166
16:23:43|3.1658
16:23:44|3.1649
16:23:45|3.1656
16:23:46|3.1665
16:23:47|3.1665
16:23:48|3.1665
16:23:49|3.1665
16:23:50|3.1665
16:23:51|3.1669
16:23:52|3.1674
16:23:53|3.1677
16:23:54|3.168
16:23:55|3.1676
16:23:56|3.1672
16:23:57|3.1679
16:23:58|3.1678
16:23:59|3.168
16:24:00|3.1679
16:24:02|3.1692
16:24:03|3.1695
16:24:04|3.1693
16:24:05|3.1692
16:24:06|3.1693
16:24:07|3.1694
16:24:08|3.1694
16:24:09|3.1694
16:24:10|3.1698
16:24:11|3.1683
16:24:13|3.1667
16:24:13|3.1656
16:24:14|3.1654
16:24:15|3.1654
16:24:17|3.167
16:24:17|3.1667
16:24:18|3.1666
16:24:19|3.1665
16:24:21|3.1673
16:24:21|3.1671
16:24:23|3.1671
16:24:24|3.1675
16:24:24|3.1675
16:24:25|3.1678
16:24:26|3.1678
16:24:27|3.1687
16:24:29|3.1676
16:24:31|3.168
16:24:33|3.1677
16:24:33|3.1678
16:24:34|3.1676
16:24:36|3.1677
16:24:37|3.1677
16:24:38|3.1677
16:24:39|3.1677
16:24:40|3.1683
16:24:41|3.1685
16:24:42|3.1684
16:24:43|3.1676
16:24:44|3.1667
16:24:45|3.1666
16:24:46|3.1663
16:24:47|3.1661
16:24:48|3.1665
16:24:49|3.166
16:24:50|3.1662
16:24:51|3.1657
16:24:52|3.1657
16:24:53|3.1662
16:24:54|3.1677
16:24:55|3.1676
16:24:56|3.1677
16:24:57|3.1676
16:24:58|3.1676
16:24:59|3.1677
16:25:00|3.1677
16:25:01|3.1669
16:25:02|3.1677
16:25:03|3.1672
16:25:04|3.1672
16:25:05|3.1677
16:25:06|3.1677
16:25:07|3.1677
16:25:08|3.1677
16:25:09|3.1677
16:25:10|3.1677
16:25:11|3.1677
16:25:12|3.1694
16:25:13|3.1694
16:25:14|3.1698
16:25:15|3.1699
16:25:16|3.1693
16:25:17|3.1693
16:25:18|3.1691
16:25:19|3.1694
16:25:20|3.17
16:25:21|3.1697
16:25:22|3.1697
16:25:23|3.17
16:25:24|3.1696
16:25:25|3.1698
16:25:26|3.1698
16:25:27|3.1698
16:25:28|3.1693
16:25:29|3.1688
16:25:31|3.1688
16:25:32|3.1688
16:25:34|3.1677
16:25:35|3.1676
16:25:35|3.1676
16:25:36|3.1672
16:25:37|3.1673
16:25:39|3.1672
16:25:40|3.1688
16:25:41|3.1688
16:25:42|3.1676
16:25:43|3.1678
16:25:43|3.1666
16:25:45|3.1662
16:25:45|3.1658
16:25:46|3.1658
16:25:49|3.1666
16:25:49|3.1665
16:25:50|3.1665
16:25:51|3.1667
16:25:52|3.1667
16:25:53|3.1668
16:25:54|3.1669
16:25:55|3.166
16:25:56|3.1659
16:25:57|3.166
16:25:58|3.1654
16:25:59|3.1686
16:26:00|3.1686
16:26:01|3.1661
16:26:02|3.1663
16:26:03|3.1654
16:26:04|3.1669
16:26:06|3.1652
16:26:06|3.1642
16:26:07|3.1657
16:26:08|3.1656
16:26:09|3.1655
16:26:10|3.1645
16:26:11|3.1645
16:26:12|3.1647
16:26:13|3.1653
16:26:14|3.1662
16:26:16|3.1658
16:26:16|3.1651
16:26:17|3.1646
16:26:18|3.1641
16:26:19|3.1647
16:26:20|3.1642
16:26:21|3.1629
16:26:22|3.1621
16:26:23|3.1627
16:26:24|3.1628
16:26:25|3.1626
16:26:26|3.1626
16:26:27|3.1626
16:26:28|3.1614
16:26:29|3.1627
16:26:31|3.1625
16:26:33|3.1641
16:26:34|3.1639
16:26:35|3.1647
16:26:36|3.1645
16:26:37|3.1636
16:26:39|3.1623
16:26:40|3.1628
16:26:41|3.1634
16:26:42|3.1634
16:26:42|3.163
16:26:44|3.1614
16:26:45|3.1625
16:26:46|3.1613
16:26:47|3.1614
16:26:47|3.1617
16:26:48|3.1615
16:26:50|3.1614
16:26:51|3.1605
16:26:52|3.1611
16:26:53|3.1602
16:26:54|3.1596
16:26:55|3.1572
16:26:56|3.1587
16:26:57|3.1572
16:26:58|3.1565
16:26:59|3.1558
16:27:00|3.1563
16:27:01|3.1535
16:27:02|3.1551
16:27:03|3.1542
16:27:04|3.1542
16:27:05|3.1548
16:27:06|3.1542
16:27:07|3.1547
16:27:08|3.1547
16:27:09|3.1562
16:27:10|3.1568
16:27:11|3.1568
16:27:12|3.1569
16:27:13|3.1569
16:27:14|3.1569
16:27:15|3.158
16:27:16|3.1582
16:27:17|3.1582
16:27:18|3.1576
16:27:19|3.1573
16:27:21|3.1575
16:27:21|3.1599
16:27:22|3.1599
16:27:23|3.1593
16:27:24|3.1596
16:27:25|3.1596
16:27:26|3.1591
16:27:28|3.1595
16:27:28|3.1595
16:27:29|3.1597
16:27:30|3.1602
16:27:32|3.1602
16:27:33|3.1604
16:27:34|3.1604
16:27:36|3.1607
16:27:37|3.16
16:27:38|3.16
16:27:39|3.16
16:27:40|3.16
16:27:41|3.1599
16:27:42|3.1595
16:27:43|3.1595
16:27:44|3.1595
16:27:46|3.16
16:27:47|3.16
16:27:48|3.1612
16:27:49|3.1614
16:27:50|3.1614
16:27:50|3.1616
16:27:52|3.1618
16:27:52|3.1622
16:27:53|3.1623
16:27:54|3.1623
16:27:56|3.1629
16:27:57|3.1629
16:27:58|3.1629
16:27:58|3.1629
16:28:00|3.1627
16:28:01|3.163
16:28:01|3.1629
16:28:02|3.163
16:28:03|3.163
16:28:04|3.1632
16:28:05|3.1636
16:28:06|3.1617
16:28:08|3.1624
16:28:09|3.1624
16:28:10|3.1631
16:28:11|3.1631
16:28:12|3.1634
16:28:13|3.1636
16:28:14|3.1632
16:28:15|3.1637
16:28:16|3.165
16:28:17|3.1647
16:28:18|3.1643
16:28:19|3.1649
16:28:20|3.1644
16:28:21|3.1606
16:28:22|3.1601
16:28:23|3.1611
16:28:24|3.165
16:28:25|3.1648
16:28:26|3.1643
16:28:27|3.1644
16:28:28|3.165
16:28:29|3.165
16:28:30|3.165
16:28:31|3.1673
16:28:32|3.1675
16:28:34|3.1667
16:28:35|3.1659
16:28:36|3.1668
16:28:37|3.1668
16:28:37|3.1667
16:28:39|3.1667
16:28:39|3.1675
16:28:41|3.1676
16:28:41|3.1671
16:28:42|3.1676
16:28:44|3.1673
16:28:45|3.1678
16:28:45|3.1678
16:28:46|3.168
16:28:48|3.1681
16:28:48|3.1676
16:28:50|3.1676
16:28:51|3.1673
16:28:52|3.1673
16:28:53|3.1685
16:28:54|3.1694
16:28:55|3.1692
16:28:56|3.1692
16:28:57|3.1694
16:28:58|3.1692
16:28:59|3.1692
16:29:00|3.1692
16:29:01|3.1692
16:29:02|3.1679
16:29:03|3.1679
16:29:04|3.1692
16:29:05|3.1689
16:29:06|3.1688
16:29:07|3.1688
16:29:08|3.1687
16:29:09|3.1681
16:29:10|3.1681
16:29:11|3.1654
16:29:12|3.1642
16:29:13|3.1637
16:29:14|3.1631
16:29:15|3.1649
16:29:16|3.1643
16:29:17|3.1643
16:29:18|3.166
16:29:20|3.1657
16:29:20|3.1657
16:29:21|3.1665
16:29:22|3.1664
16:29:23|3.1664
16:29:24|3.1665
16:29:26|3.1665
16:29:26|3.1657
16:29:27|3.1666
16:29:28|3.1665
16:29:29|3.1664
16:29:30|3.1657
16:29:31|3.1663
16:29:32|3.1682
16:29:34|3.1676
16:29:35|3.1676
16:29:37|3.1673
16:29:38|3.1664
16:29:40|3.1685
16:29:40|3.1673
16:29:41|3.1664
16:29:42|3.166
16:29:43|3.1656
16:29:45|3.1654
16:29:45|3.1645
16:29:46|3.1643
16:29:47|3.1641
16:29:49|3.164
16:29:49|3.164
16:29:50|3.164
16:29:51|3.1644
16:29:52|3.1675
16:29:53|3.1675
16:29:54|3.1664
16:29:55|3.166
16:29:56|3.1674
16:29:57|3.1672
16:29:58|3.1669
16:29:59|3.1678
16:30:01|3.1676
16:30:02|3.1674
16:30:02|3.1681
16:30:03|3.1674
16:30:04|3.1665
16:30:06|3.1672
16:30:06|3.1686
16:30:07|3.1686
16:30:08|3.1684
16:30:09|3.1708
16:30:10|3.17
16:30:11|3.17
16:30:12|3.1704
16:30:13|3.1709
16:30:14|3.1711
16:30:15|3.17
16:30:16|3.1715
16:30:17|3.1716
16:30:18|3.1716
16:30:19|3.1716
16:30:20|3.1717
16:30:21|3.1718
16:30:22|3.1718
16:30:23|3.1718
16:30:25|3.1703
16:30:26|3.1705
16:30:27|3.1706
16:30:28|3.1713
16:30:29|3.1718
16:30:30|3.1715
16:30:31|3.1711
16:30:32|3.1711
16:30:33|3.1707
16:30:34|3.1718
16:30:36|3.1715
16:30:38|3.1714
16:30:39|3.1715
16:30:40|3.1718
16:30:40|3.1713
16:30:42|3.1716
16:30:43|3.1707
16:30:45|3.1711
16:30:46|3.1711
16:30:46|3.1704
16:30:47|3.1693
16:30:48|3.1706
16:30:50|3.1691
16:30:50|3.1684
16:30:51|3.1672
16:30:53|3.1656
16:30:53|3.1654
16:30:55|3.167
16:30:56|3.1663
16:30:56|3.1668
16:30:57|3.1662
16:30:58|3.166
16:31:00|3.1659
16:31:01|3.165
16:31:01|3.165
16:31:03|3.1648
16:31:04|3.165
16:31:04|3.165
16:31:05|3.1645
16:31:06|3.1645
16:31:07|3.1649
16:31:09|3.1611
16:31:09|3.1619
16:31:10|3.1619
16:31:12|3.1618
16:31:12|3.1618
16:31:14|3.1618
16:31:14|3.1625
16:31:16|3.1619
16:31:16|3.163
16:31:18|3.1636
16:31:18|3.1627
16:31:20|3.1626
16:31:21|3.1626
16:31:21|3.1626
16:31:22|3.1619
16:31:23|3.1619
16:31:25|3.1618
16:31:26|3.1618
16:31:27|3.1618
16:31:27|3.1618
16:31:29|3.161
16:31:30|3.161
16:31:31|3.161
16:31:32|3.1606
16:31:33|3.1606
16:31:34|3.1602
16:31:35|3.1602
16:31:37|3.1601
16:31:38|3.1608
16:31:39|3.16
16:31:40|3.1598
16:31:42|3.159
16:31:42|3.159
16:31:43|3.159
16:31:45|3.1583
16:31:46|3.1583
16:31:47|3.1589
16:31:48|3.1598
16:31:49|3.1591
16:31:50|3.159
16:31:50|3.1594
16:31:51|3.1603
16:31:52|3.1602
16:31:54|3.1602
16:31:54|3.1602
16:31:56|3.1597
16:31:57|3.1682
16:31:58|3.168
16:31:59|3.1665
16:32:00|3.1661
16:32:01|3.1666
16:32:02|3.1696
16:32:03|3.1691
16:32:04|3.1669
16:32:05|3.1671
16:32:06|3.1679
16:32:07|3.1679
16:32:08|3.1679
16:32:09|3.1672
16:32:10|3.1671
16:32:11|3.167
16:32:12|3.1669
16:32:13|3.1649
16:32:14|3.1651
16:32:15|3.1652
16:32:16|3.1657
16:32:17|3.1652
16:32:18|3.1651
16:32:20|3.1643
16:32:20|3.1645
16:32:21|3.1645
16:32:22|3.1646
16:32:23|3.1647
16:32:24|3.1647
16:32:25|3.1622
16:32:26|3.1626
16:32:27|3.1626
16:32:28|3.1641
16:32:29|3.1623
16:32:30|3.1623
16:32:31|3.1604
16:32:32|3.1603
16:32:33|3.1602
16:32:34|3.1605
16:32:35|3.1605
16:32:37|3.1603
16:32:39|3.1604
16:32:40|3.1604
16:32:41|3.1605
16:32:43|3.1617
16:32:43|3.161
16:32:44|3.161
16:32:45|3.1615
16:32:46|3.1635
16:32:47|3.1633
16:32:48|3.1633
16:32:49|3.1634
16:32:50|3.1611
16:32:51|3.1615
16:32:52|3.1615
16:32:53|3.1612
16:32:54|3.1612
16:32:55|3.1617
16:32:56|3.1609
16:32:57|3.1608
16:32:58|3.1606
16:32:59|3.1627
16:33:01|3.16
16:33:01|3.1598
16:33:02|3.1596
16:33:04|3.1596
16:33:05|3.1592
16:33:06|3.1588
16:33:06|3.1588
16:33:08|3.1588
16:33:09|3.1584
16:33:09|3.1582
16:33:10|3.1577
16:33:12|3.1579
16:33:13|3.1576
16:33:14|3.1573
16:33:15|3.1573
16:33:16|3.1573
16:33:17|3.1557
16:33:17|3.1558
16:33:19|3.157
16:33:20|3.1574
16:33:21|3.1569
16:33:22|3.1567
16:33:24|3.1568
16:33:24|3.1543
16:33:25|3.1541
16:33:26|3.1538
16:33:27|3.1539
16:33:28|3.1538
16:33:29|3.1538
16:33:30|3.1546
16:33:31|3.1538
16:33:32|3.1544
16:33:33|3.1559
16:33:34|3.1572
16:33:35|3.1561
16:33:36|3.1552
16:33:38|3.1536
16:33:39|3.1536
16:33:41|3.1536
16:33:41|3.1535
16:33:42|3.1542
16:33:45|3.1537
16:33:45|3.1539
16:33:47|3.1539
16:33:48|3.1537
16:33:49|3.1537
16:33:50|3.154
16:33:51|3.1539
16:33:52|3.154
16:33:53|3.154
16:33:54|3.1567
16:33:55|3.1557
16:33:56|3.154
16:33:57|3.154
16:33:59|3.1557
16:33:59|3.1557
16:34:00|3.1533
16:34:01|3.1537
16:34:02|3.1546
16:34:04|3.1539
16:34:05|3.1541
16:34:06|3.1551
16:34:06|3.1564
16:34:07|3.1559
16:34:08|3.156
16:34:09|3.1564
16:34:10|3.1569
16:34:11|3.157
16:34:12|3.157
16:34:13|3.1567
16:34:15|3.1572
16:34:15|3.1572
16:34:16|3.1574
16:34:18|3.1556
16:34:19|3.1556
16:34:19|3.1556
16:34:20|3.1558
16:34:21|3.1566
16:34:22|3.1557
16:34:23|3.1561
16:34:24|3.1561
16:34:26|3.1561
16:34:26|3.1576
16:34:28|3.1571
16:34:28|3.1565
16:34:30|3.156
16:34:30|3.1551
16:34:31|3.1552
16:34:32|3.155
16:34:33|3.155
16:34:34|3.1533
16:34:36|3.154
16:34:36|3.1549
16:34:38|3.1541
16:34:39|3.1528
16:34:40|3.1536
16:34:41|3.1542
16:34:42|3.154
16:34:43|3.1543
16:34:45|3.1547
16:34:46|3.155
16:34:47|3.1549
16:34:48|3.1551
16:34:49|3.1548
16:34:50|3.1551
16:34:52|3.1551
16:34:52|3.1553
16:34:54|3.1578
16:34:54|3.158
16:34:56|3.1589
16:34:56|3.1586
16:34:57|3.1587
16:34:58|3.1571
16:34:59|3.16
16:35:00|3.1588
16:35:01|3.1588
16:35:02|3.1588
16:35:03|3.1597
16:35:04|3.1584
16:35:06|3.1597
16:35:06|3.1596
16:35:07|3.1596
16:35:08|3.1594
16:35:09|3.1592
16:35:11|3.1598
16:35:12|3.1592
16:35:12|3.1592
16:35:13|3.1589
16:35:14|3.1589
16:35:16|3.1589
16:35:16|3.1587
16:35:17|3.1582
16:35:19|3.159
16:35:19|3.159
16:35:20|3.1594
16:35:21|3.1589
16:35:22|3.1569
16:35:23|3.1565
16:35:24|3.1578
16:35:26|3.1578
16:35:26|3.1576
16:35:27|3.1573
16:35:28|3.1561
16:35:29|3.1561
16:35:31|3.157
16:35:31|3.1569
16:35:32|3.1561
16:35:33|3.1558
16:35:34|3.1552
16:35:36|3.1552
16:35:36|3.1552
16:35:38|3.1553
16:35:38|3.1551
16:35:40|3.1559
16:35:41|3.1555
16:35:42|3.1561
16:35:43|3.1558
16:35:44|3.1552
16:35:45|3.1557
16:35:46|3.1552
16:35:47|3.1554
16:35:48|3.1547
16:35:49|3.1545
16:35:50|3.1549
16:35:51|3.1565
16:35:52|3.1565
16:35:53|3.1575
16:35:54|3.1579
16:35:55|3.1576
16:35:56|3.1576
16:35:57|3.1569
16:35:58|3.1567
16:35:59|3.1564
16:36:00|3.1573
16:36:01|3.1549
16:36:02|3.1557
16:36:03|3.1555
16:36:04|3.1564
16:36:05|3.1564
16:36:06|3.1558
16:36:07|3.154
16:36:09|3.1543
16:36:09|3.1543
16:36:11|3.1547
16:36:12|3.1553
16:36:12|3.154
16:36:14|3.1534
16:36:14|3.154
16:36:15|3.1537
16:36:17|3.153
16:36:17|3.1531
16:36:18|3.1528
16:36:19|3.1528
16:36:21|3.1529
16:36:21|3.1529
16:36:23|3.1525
16:36:24|3.1508
16:36:24|3.1503
16:36:25|3.1517
16:36:26|3.1512
16:36:27|3.1512
16:36:28|3.1501
16:36:29|3.1507
16:36:31|3.1506
16:36:31|3.1501
16:36:32|3.148
16:36:34|3.1475
16:36:34|3.1465
16:36:35|3.1461
16:36:37|3.1462
16:36:38|3.146
16:36:38|3.1462
16:36:39|3.1472
16:36:41|3.1472
16:36:43|3.1465
16:36:43|3.1446
16:36:45|3.1446
16:36:47|3.1454
16:36:47|3.1441
16:36:50|3.145
16:36:50|3.1454
16:36:52|3.1454
16:36:52|3.1454
16:36:54|3.1465
16:36:54|3.1441
16:36:55|3.1441
16:36:57|3.1441
16:36:57|3.145
16:36:58|3.144
16:36:59|3.144
16:37:00|3.145
16:37:01|3.145
16:37:02|3.1493
16:37:03|3.1473
16:37:04|3.1484
16:37:06|3.1477
16:37:06|3.148
16:37:08|3.1493
16:37:08|3.1493
16:37:09|3.1497
16:37:10|3.15
16:37:11|3.1498
16:37:12|3.1488
16:37:13|3.1498
16:37:14|3.1498
16:37:15|3.1507
16:37:16|3.1523
16:37:17|3.1519
16:37:18|3.1515
16:37:19|3.1525
16:37:20|3.152
16:37:21|3.152
16:37:22|3.1505
16:37:23|3.1505
16:37:24|3.1545
16:37:25|3.1545
16:37:26|3.1563
16:37:27|3.1558
16:37:28|3.1566
16:37:29|3.156
16:37:30|3.1578
16:37:31|3.1569
16:37:32|3.1554
16:37:33|3.1581
16:37:34|3.1564
16:37:36|3.1555
16:37:36|3.155
16:37:37|3.1551
16:37:38|3.155
16:37:39|3.155
16:37:40|3.1559
16:37:42|3.1561
16:37:43|3.1553
16:37:44|3.1554
16:37:46|3.156
16:37:47|3.1569
16:37:48|3.1552
16:37:49|3.1561
16:37:50|3.1558
16:37:51|3.1565
16:37:52|3.1565
16:37:53|3.1551
16:37:54|3.1551
16:37:55|3.1566
16:37:57|3.1566
16:37:58|3.1551
16:37:59|3.1558
16:37:59|3.1555
16:38:00|3.155
16:38:01|3.1547
16:38:03|3.1549
16:38:03|3.1555
16:38:05|3.1553
16:38:06|3.153
16:38:06|3.1538
16:38:07|3.1538
16:38:09|3.1538
16:38:09|3.1533
16:38:11|3.153
16:38:11|3.1541
16:38:12|3.1541
16:38:13|3.1533
16:38:14|3.1533
16:38:15|3.1533
16:38:17|3.1546
16:38:17|3.1535
16:38:18|3.1535
16:38:19|3.1531
16:38:21|3.1528
16:38:21|3.1527
16:38:22|3.1527
16:38:24|3.1519
16:38:24|3.1504
16:38:26|3.1504
16:38:27|3.1504
16:38:27|3.1509
16:38:28|3.1506
16:38:29|3.1505
16:38:31|3.1506
16:38:31|3.1514
16:38:33|3.1509
16:38:33|3.1511
16:38:34|3.1509
16:38:36|3.1509
16:38:36|3.1509
16:38:37|3.1509
16:38:38|3.1509
16:38:40|3.1509
16:38:40|3.1509
16:38:42|3.1506
16:38:43|3.1517
16:38:45|3.1511
16:38:46|3.1511
16:38:48|3.1517
16:38:49|3.151
16:38:50|3.1512
16:38:51|3.1512
16:38:52|3.1514
16:38:53|3.1514
16:38:54|3.1514
16:38:55|3.1507
16:38:56|3.1507
16:38:57|3.1506
16:38:58|3.1507
16:38:59|3.1507
16:39:01|3.1482
16:39:03|3.1482
16:39:03|3.1482
16:39:04|3.1483
16:39:05|3.1493
16:39:06|3.149
16:39:07|3.1475
16:39:08|3.1482
16:39:09|3.1483
16:39:10|3.1485
16:39:11|3.1497
16:39:12|3.1497
16:39:13|3.1489
16:39:14|3.1475
16:39:15|3.1484
16:39:16|3.1484
16:39:17|3.1484
16:39:18|3.1484
16:39:19|3.148
16:39:20|3.1486
16:39:21|3.1482
16:39:22|3.1482
16:39:23|3.1482
16:39:24|3.1481
16:39:25|3.1482
16:39:26|3.1475
16:39:27|3.1475
16:39:28|3.1476
16:39:29|3.1476
16:39:30|3.1491
16:39:31|3.1491
16:39:32|3.1481
16:39:33|3.1485
16:39:34|3.1485
16:39:35|3.1476
16:39:36|3.1486
16:39:37|3.1485
16:39:38|3.1492
16:39:39|3.1494
16:39:40|3.1507
16:39:41|3.1511
16:39:42|3.1511
16:39:44|3.1506
16:39:45|3.1506
16:39:46|3.1504
16:39:48|3.1521
16:39:48|3.1523
16:39:50|3.1518
16:39:51|3.1517
16:39:52|3.15
16:39:53|3.1497
16:39:54|3.1503
16:39:55|3.1488
16:39:56|3.1488
16:39:57|3.1509
16:39:58|3.1508
16:39:59|3.1509
16:40:00|3.1515
16:40:01|3.1502
16:40:02|3.15
16:40:03|3.1519
16:40:04|3.1519
16:40:05|3.154
16:40:06|3.1529
16:40:07|3.1542
16:40:08|3.1535
16:40:09|3.1528
16:40:10|3.1526
16:40:11|3.1524
16:40:12|3.1519
16:40:13|3.1519
16:40:14|3.1511
16:40:15|3.151
16:40:16|3.1511
16:40:17|3.151
16:40:18|3.1511
16:40:19|3.1511
16:40:20|3.1508
16:40:21|3.1508
16:40:22|3.1511
16:40:23|3.1528
16:40:24|3.1533
16:40:25|3.1514
16:40:26|3.1525
16:40:27|3.1529
16:40:28|3.1525
16:40:29|3.1524
16:40:30|3.153
16:40:31|3.1528
16:40:32|3.1513
16:40:33|3.152
16:40:34|3.1515
16:40:35|3.1515
16:40:36|3.1515
16:40:37|3.15
16:40:38|3.1495
16:40:39|3.1491
16:40:40|3.1487
16:40:41|3.1483
16:40:42|3.1482
16:40:43|3.1482
16:40:44|3.1482
16:40:46|3.1482
16:40:47|3.1485
16:40:49|3.1502
16:40:49|3.1494
16:40:51|3.1504
16:40:52|3.1504
16:40:53|3.1504
16:40:54|3.1514
16:40:55|3.1508
16:40:56|3.1494
16:40:57|3.1493
16:40:58|3.1493
16:40:59|3.1495
16:41:00|3.149
16:41:01|3.1503
16:41:02|3.1514
16:41:03|3.1526
16:41:04|3.1526
16:41:05|3.152
16:41:06|3.152
16:41:07|3.1518
16:41:08|3.1518
16:41:09|3.1517
16:41:10|3.151
16:41:11|3.1508
16:41:12|3.1504
16:41:13|3.1504
16:41:14|3.1504
16:41:15|3.1499
16:41:16|3.1497
16:41:17|3.1495
16:41:18|3.1495
16:41:19|3.1509
16:41:20|3.1499
16:41:21|3.1499
16:41:22|3.1498
16:41:23|3.1499
16:41:24|3.1496
16:41:25|3.1496
16:41:26|3.1485
16:41:27|3.1482
16:41:28|3.147
16:41:29|3.1468
16:41:30|3.1475
16:41:31|3.1474
16:41:32|3.1474
16:41:33|3.1472
16:41:34|3.1472
16:41:35|3.1471
16:41:36|3.1464
16:41:37|3.1464
16:41:38|3.1462
16:41:39|3.1461
16:41:40|3.1453
16:41:41|3.1456
16:41:42|3.1459
16:41:44|3.1452
16:41:45|3.1459
16:41:46|3.1459
16:41:48|3.1453
16:41:49|3.1462
16:41:49|3.1462
16:41:51|3.1464
16:41:52|3.1485
16:41:53|3.1485
16:41:54|3.1489
16:41:56|3.1487
16:41:57|3.1487
16:41:57|3.1481
16:41:59|3.1475
16:42:00|3.1475
16:42:00|3.1475
16:42:02|3.1473
16:42:04|3.1472
16:42:04|3.1472
16:42:05|3.1467
16:42:07|3.1465
16:42:07|3.1465
16:42:08|3.1478
16:42:09|3.1476
16:42:10|3.1465
16:42:12|3.1467
16:42:13|3.1468
16:42:15|3.1466
16:42:15|3.1465
16:42:16|3.1465
16:42:17|3.1466
16:42:18|3.1465
16:42:19|3.1464
16:42:20|3.1465
16:42:21|3.146
16:42:22|3.1461
16:42:23|3.145
16:42:24|3.145
16:42:25|3.1418
16:42:26|3.1447
16:42:27|3.1421
16:42:28|3.1436
16:42:29|3.1425
16:42:30|3.1424
16:42:31|3.1424
16:42:32|3.1416
16:42:33|3.1416
16:42:34|3.1416
16:42:35|3.1408
16:42:36|3.1415
16:42:37|3.1437
16:42:38|3.1411
16:42:39|3.1418
16:42:40|3.1409
16:42:41|3.1407
16:42:42|3.141
16:42:43|3.1417
16:42:44|3.1416
16:42:45|3.141
16:42:47|3.1407
16:42:49|3.1409
16:42:51|3.1409
16:42:51|3.1411
16:42:52|3.1416
16:42:54|3.1418
16:42:55|3.1409
16:42:56|3.1408
16:42:58|3.1408
16:42:58|3.1407
16:42:59|3.1407
16:43:01|3.1405
16:43:01|3.1405
16:43:02|3.14
16:43:03|3.14
16:43:04|3.14
16:43:05|3.14
16:43:06|3.1362
16:43:07|3.1396
16:43:08|3.1406
16:43:10|3.1397
16:43:10|3.1397
16:43:11|3.1394
16:43:13|3.1381
16:43:14|3.1391
16:43:15|3.1383
16:43:16|3.1383
16:43:17|3.1383
16:43:18|3.139
16:43:19|3.1359
16:43:20|3.1352
16:43:21|3.1372
16:43:22|3.1358
16:43:23|3.1348
16:43:24|3.136
16:43:25|3.1364
16:43:26|3.1365
16:43:27|3.1365
16:43:28|3.1359
16:43:29|3.1359
16:43:30|3.1355
16:43:31|3.1356
16:43:32|3.1356
16:43:33|3.135
16:43:34|3.1351
16:43:35|3.1365
16:43:36|3.1366
16:43:37|3.1356
16:43:39|3.1361
16:43:39|3.1362
16:43:41|3.1362
16:43:41|3.1366
16:43:42|3.1372
16:43:43|3.1392
16:43:45|3.1378
16:43:46|3.1378
16:43:46|3.1382
16:43:47|3.1386
16:43:49|3.1389
16:43:51|3.139
16:43:53|3.139
16:43:53|3.139
16:43:54|3.139
16:43:55|3.139
16:43:56|3.14
16:43:57|3.1402
16:43:58|3.1402
16:43:59|3.1402
16:44:00|3.1401
16:44:02|3.141
16:44:03|3.1417
16:44:04|3.1414
16:44:05|3.1411
16:44:06|3.1409
16:44:07|3.1417
16:44:08|3.141
16:44:08|3.1417
16:44:11|3.1418
16:44:11|3.1401
16:44:12|3.1414
16:44:13|3.1414
16:44:14|3.1414
16:44:15|3.1418
16:44:16|3.1416
16:44:17|3.1418
16:44:18|3.1421
16:44:19|3.1422
16:44:20|3.1422
16:44:21|3.1421
16:44:22|3.1421
16:44:24|3.1422
16:44:25|3.142
16:44:26|3.142
16:44:27|3.142
16:44:28|3.1425
16:44:29|3.1425
16:44:30|3.1391
16:44:31|3.1395
16:44:32|3.1403
16:44:32|3.1403
16:44:34|3.1403
16:44:35|3.1401
16:44:36|3.1401
16:44:36|3.1402
16:44:38|3.14
16:44:39|3.1412
16:44:39|3.1401
16:44:41|3.1402
16:44:42|3.1411
16:44:42|3.1411
16:44:44|3.1409
16:44:45|3.1409
16:44:46|3.1424
16:44:47|3.1416
16:44:48|3.1429
16:44:50|3.1429
16:44:51|3.1404
16:44:52|3.1407
16:44:53|3.1407
16:44:54|3.1403
16:44:55|3.1403
16:44:57|3.1402
16:44:57|3.1403
16:44:58|3.1403
16:45:00|3.1402
16:45:00|3.1388
16:45:02|3.1402
16:45:03|3.1402
16:45:04|3.1393
16:45:06|3.1434
16:45:07|3.1434
16:45:07|3.1444
16:45:09|3.1436
16:45:09|3.1419
16:45:10|3.1413
16:45:12|3.14
16:45:12|3.1427
16:45:14|3.1412
16:45:14|3.1408
16:45:16|3.138
16:45:17|3.1383
16:45:18|3.1385
16:45:19|3.1382
16:45:20|3.1382
16:45:21|3.137
16:45:22|3.1367
16:45:23|3.1367
16:45:24|3.1367
16:45:25|3.1361
16:45:26|3.1365
16:45:27|3.1368
16:45:28|3.1372
16:45:29|3.1368
16:45:30|3.1367
16:45:31|3.1367
16:45:32|3.1357
16:45:33|3.1361
16:45:34|3.1355
16:45:35|3.1358
16:45:36|3.1352
16:45:37|3.1358
16:45:38|3.136
16:45:40|3.1347
16:45:40|3.1347
16:45:42|3.1361
16:45:43|3.1367
16:45:43|3.1361
16:45:45|3.1367
16:45:46|3.1365
16:45:46|3.1359
16:45:48|3.1352
16:45:48|3.1363
16:45:51|3.1365
16:45:52|3.1365
16:45:53|3.1382
16:45:55|3.1386
16:45:56|3.1385
16:45:57|3.1372
16:45:58|3.1352
16:45:59|3.1344
16:46:01|3.1359
16:46:01|3.1254
16:46:02|3.1032
16:46:04|3.1045
16:46:05|3.0813
16:46:06|3.1083
16:46:07|3.1002
16:46:07|3.0887
16:46:10|3.0995
16:46:10|3.0967
16:46:11|3.0974
16:46:13|3.0976
16:46:15|3.0973
16:46:15|3.0952
16:46:16|3.0957
16:46:17|3.0949
16:46:18|3.0939
16:46:19|3.0942
16:46:21|3.0955
16:46:21|3.0969
16:46:22|3.0944
16:46:24|3.0966
16:46:24|3.0974
16:46:25|3.0978
16:46:26|3.0972
16:46:27|3.0953
16:46:28|3.0946
16:46:29|3.0944
16:46:30|3.0956
16:46:31|3.0956
16:46:32|3.0965
16:46:33|3.0974
16:46:34|3.0964
16:46:35|3.0974
16:46:36|3.0975
16:46:38|3.0959
16:46:38|3.0957
16:46:39|3.0971
16:46:40|3.0974
16:46:41|3.0971
16:46:42|3.0958
16:46:43|3.0957
16:46:44|3.0941
16:46:46|3.0946
16:46:46|3.0938
16:46:47|3.0942
16:46:48|3.0957
16:46:49|3.0961
16:46:51|3.0881
16:46:51|3.094
16:46:53|3.0934
16:46:54|3.0961
16:46:55|3.0961
16:46:56|3.0954
16:46:57|3.0909
16:46:59|3.094
16:47:00|3.0943
16:47:01|3.0952
16:47:02|3.0958
16:47:03|3.0977
16:47:04|3.0952
16:47:05|3.0959
16:47:05|3.0942
16:47:06|3.0952
16:47:08|3.0941
16:47:10|3.0964
16:47:10|3.0961
16:47:12|3.0945
16:47:12|3.0945
16:47:13|3.0952
16:47:14|3.0945
16:47:15|3.0947
16:47:16|3.0941
16:47:18|3.0937
16:47:18|3.0935
16:47:19|3.0954
16:47:21|3.095
16:47:22|3.0889
16:47:22|3.089
16:47:23|3.0901
16:47:24|3.0885
16:47:26|3.0888
16:47:26|3.0894
16:47:27|3.0895
16:47:28|3.0899
16:47:30|3.0901
16:47:30|3.0883
16:47:31|3.0889
16:47:32|3.0837
16:47:34|3.0822
16:47:35|3.079
16:47:35|3.0774
16:47:36|3.0779
16:47:37|3.0772
16:47:38|3.0776
16:47:39|3.0803
16:47:41|3.0808
16:47:42|3.0818
16:47:42|3.0801
16:47:43|3.0785
16:47:45|3.0786
16:47:45|3.0785
16:47:46|3.066
16:47:47|3.0699
16:47:48|3.0669
16:47:49|3.0637
16:47:50|3.0644
16:47:53|3.0653
16:47:54|3.0614
16:47:55|3.056
16:47:56|3.057
16:47:58|3.0565
16:47:59|3.0584
16:48:00|3.054
16:48:02|3.0513
16:48:02|3.0571
16:48:04|3.0591
16:48:04|3.0598
16:48:05|3.0597
16:48:06|3.0571
16:48:08|3.0607
16:48:09|3.06
16:48:10|3.0591
16:48:10|3.0599
16:48:11|3.0595
16:48:12|3.0596
16:48:13|3.0618
16:48:15|3.0633
16:48:16|3.0608
16:48:17|3.0607
16:48:18|3.0602
16:48:18|3.06
16:48:19|3.0599
16:48:21|3.0607
16:48:21|3.06
16:48:23|3.0597
16:48:23|3.056
16:48:24|3.0579
16:48:26|3.058
16:48:27|3.0578
16:48:27|3.0577
16:48:28|3.0576
16:48:29|3.0572
16:48:30|3.0593
16:48:32|3.0588
16:48:33|3.0592
16:48:34|3.0596
16:48:34|3.0607
16:48:35|3.0604
16:48:37|3.0605
16:48:37|3.06
16:48:38|3.0599
16:48:40|3.0581
16:48:40|3.0587
16:48:41|3.0587
16:48:42|3.0595
16:48:43|3.0602
16:48:45|3.0599
16:48:45|3.0606
16:48:47|3.0549
16:48:48|3.0587
16:48:49|3.0586
16:48:50|3.058
16:48:50|3.0571
16:48:51|3.0549
16:48:53|3.0559
16:48:54|3.0571
16:48:56|3.0475
16:48:57|3.0493
16:48:58|3.0433
16:48:59|3.0489
16:49:00|3.0427
16:49:01|3.0427
16:49:02|3.043
16:49:03|3.0495
16:49:04|3.0511
16:49:05|3.0516
16:49:06|3.0522
16:49:07|3.0551
16:49:08|3.0541
16:49:09|3.0544
16:49:10|3.0569
16:49:11|3.0587
16:49:12|3.0569
16:49:13|3.0588
16:49:14|3.0556
16:49:15|3.0593
16:49:16|3.06
16:49:17|3.0603
16:49:18|3.0593
16:49:19|3.0593
16:49:20|3.0582
16:49:21|3.0581
16:49:22|3.0594
16:49:23|3.0591
16:49:24|3.0598
16:49:25|3.0595
16:49:26|3.0598
16:49:27|3.0596
16:49:28|3.0581
16:49:29|3.0596
16:49:30|3.0597
16:49:31|3.0608
16:49:32|3.06
16:49:33|3.06
16:49:34|3.0601
16:49:35|3.0594
16:49:36|3.0587
16:49:37|3.0581
16:49:38|3.0593
16:49:39|3.0564
16:49:41|3.059
16:49:42|3.054
16:49:43|3.0541
16:49:44|3.0569
16:49:45|3.0598
16:49:46|3.0535
16:49:47|3.0573
16:49:48|3.0578
16:49:49|3.0582
16:49:50|3.0587
16:49:51|3.0578
16:49:52|3.0582
16:49:53|3.059
16:49:55|3.0587
16:49:56|3.0578
16:49:57|3.0577
16:49:59|3.0578
16:50:00|3.0569
16:50:02|3.0578
16:50:03|3.0569
16:50:04|3.0573
16:50:06|3.0564
16:50:06|3.0579
16:50:07|3.0576
16:50:08|3.0581
16:50:09|3.056
16:50:10|3.0552
16:50:11|3.0552
16:50:12|3.055
16:50:13|3.0549
16:50:15|3.0548
16:50:15|3.0548
16:50:16|3.0566
16:50:17|3.0574
16:50:19|3.0575
16:50:19|3.0586
16:50:20|3.0579
16:50:21|3.0601
16:50:22|3.0598
16:50:23|3.0582
16:50:24|3.0602
16:50:26|3.0614
16:50:26|3.0615
16:50:27|3.0624
16:50:28|3.061
16:50:29|3.0609
16:50:30|3.0615
16:50:31|3.062
16:50:32|3.0616
16:50:33|3.0611
16:50:34|3.062
16:50:35|3.0616
16:50:37|3.0609
16:50:37|3.0617
16:50:38|3.0624
16:50:39|3.0625
16:50:40|3.0623
16:50:41|3.0626
16:50:42|3.0622
16:50:43|3.0608
16:50:44|3.0587
16:50:45|3.0608
16:50:46|3.0604
16:50:47|3.0624
16:50:48|3.06
16:50:49|3.06
16:50:50|3.0603
16:50:51|3.062
16:50:52|3.0627
16:50:53|3.0635
16:50:55|3.0623
16:50:56|3.0636
16:50:58|3.0634
16:50:59|3.0632
16:51:00|3.0638
16:51:01|3.0636
16:51:02|3.0642
16:51:03|3.0632
16:51:04|3.0637
16:51:06|3.0647
16:51:06|3.0647
16:51:07|3.0647
16:51:09|3.066
16:51:09|3.0676
16:51:10|3.0673
16:51:12|3.0673
16:51:12|3.068
16:51:13|3.0685
16:51:15|3.0676
16:51:16|3.067
16:51:17|3.0675
16:51:18|3.0681
16:51:19|3.0674
16:51:20|3.0672
16:51:21|3.0668
16:51:22|3.0739
16:51:23|3.0739
16:51:24|3.0757
16:51:25|3.0765
16:51:26|3.0759
16:51:27|3.0769
16:51:28|3.0766
16:51:29|3.0766
16:51:30|3.0781
16:51:31|3.079
16:51:32|3.0797
16:51:33|3.079
16:51:34|3.0793
16:51:35|3.0793
16:51:36|3.0797
16:51:37|3.08
16:51:38|3.0808
16:51:39|3.0799
16:51:40|3.0799
16:51:41|3.0799
16:51:42|3.08
16:51:43|3.0798
16:51:44|3.0784
16:51:45|3.0787
16:51:46|3.0702
16:51:47|3.0712
16:51:48|3.0714
16:51:49|3.0746
16:51:50|3.0734
16:51:51|3.0731
16:51:53|3.0738
16:51:53|3.071
16:51:55|3.0726
16:51:56|3.0735
16:51:58|3.0719
16:51:59|3.0732
16:52:00|3.0735
16:52:01|3.0758
16:52:02|3.0754
16:52:03|3.0752
16:52:04|3.0752
16:52:05|3.0751
16:52:06|3.076
16:52:07|3.0734
16:52:08|3.0744
16:52:10|3.0759
16:52:11|3.0749
16:52:12|3.0761
16:52:13|3.0744
16:52:14|3.0743
16:52:15|3.0742
16:52:16|3.0743
16:52:17|3.0737
16:52:18|3.0738
16:52:19|3.0737
16:52:20|3.0736
16:52:21|3.0739
16:52:22|3.0753
16:52:23|3.075
16:52:24|3.0742
16:52:25|3.0745
16:52:26|3.0739
16:52:27|3.0737
16:52:28|3.0748
16:52:29|3.0764
16:52:30|3.077
16:52:31|3.0766
16:52:32|3.0781
16:52:33|3.0774
16:52:34|3.0782
16:52:35|3.0792
16:52:36|3.0791
16:52:37|3.0795
16:52:38|3.0795
16:52:39|3.0809
16:52:40|3.082
16:52:41|3.0821
16:52:42|3.0822
16:52:43|3.0835
16:52:44|3.0834
16:52:45|3.0833
16:52:46|3.083
16:52:47|3.0829
16:52:48|3.083
16:52:49|3.083
16:52:50|3.083
16:52:51|3.0829
16:52:52|3.0818
16:52:53|3.0806
16:52:54|3.0784
16:52:55|3.0779
16:52:56|3.0769
16:52:58|3.0764
16:52:59|3.0756
16:53:01|3.0754
16:53:01|3.0769
16:53:03|3.0769
16:53:04|3.077
16:53:05|3.077
16:53:06|3.077
16:53:07|3.0769
16:53:08|3.077
16:53:09|3.0757
16:53:11|3.077
16:53:11|3.0761
16:53:13|3.0765
16:53:14|3.0764
16:53:15|3.0762
16:53:16|3.0762
16:53:16|3.0762
16:53:18|3.0764
16:53:18|3.0764
16:53:20|3.0764
16:53:20|3.0742
16:53:21|3.0759
16:53:23|3.0757
16:53:24|3.0759
16:53:24|3.076
16:53:25|3.0767
16:53:26|3.0767
16:53:28|3.0767
16:53:28|3.0764
16:53:29|3.0767
16:53:30|3.0766
16:53:32|3.0764
16:53:33|3.0765
16:53:33|3.0757
16:53:35|3.0756
16:53:36|3.0755
16:53:37|3.0736
16:53:38|3.0727
16:53:39|3.0711
16:53:40|3.0712
16:53:41|3.0687
16:53:42|3.0663
16:53:43|3.0647
16:53:44|3.065
16:53:45|3.0653
16:53:46|3.0652
16:53:47|3.0651
16:53:48|3.0647
16:53:49|3.0636
16:53:50|3.0626
16:53:51|3.0623
16:53:52|3.0627
16:53:53|3.062
16:53:54|3.0615
16:53:55|3.061
16:53:56|3.0565
16:53:57|3.0583
16:53:59|3.0597
16:54:00|3.0588
16:54:01|3.0564
16:54:02|3.0557
16:54:04|3.0576
16:54:04|3.0594
16:54:05|3.0587
16:54:07|3.0579
16:54:08|3.0561
16:54:09|3.0552
16:54:11|3.0581
16:54:11|3.0578
16:54:12|3.0546
16:54:13|3.0553
16:54:14|3.0571
16:54:15|3.057
16:54:16|3.0578
16:54:17|3.0559
16:54:18|3.056
16:54:19|3.0551
16:54:21|3.0558
16:54:22|3.056
16:54:23|3.0554
16:54:24|3.0558
16:54:25|3.0561
16:54:26|3.0561
16:54:27|3.0578
16:54:28|3.057
16:54:30|3.0584
16:54:30|3.06
16:54:31|3.0619
16:54:32|3.0609
16:54:33|3.0627
16:54:34|3.063
16:54:36|3.0647
16:54:37|3.0648
16:54:38|3.0643
16:54:39|3.0618
16:54:40|3.064
16:54:41|3.0637
16:54:42|3.0639
16:54:43|3.0619
16:54:44|3.0621
16:54:44|3.0622
16:54:46|3.0618
16:54:47|3.0608
16:54:48|3.0611
16:54:49|3.0603
16:54:50|3.0586
16:54:51|3.0585
16:54:52|3.0599
16:54:53|3.0595
16:54:54|3.0597
16:54:54|3.0585
16:54:56|3.061
16:54:56|3.0598
16:54:58|3.0621
16:55:00|3.0615
16:55:01|3.0614
16:55:02|3.0608
16:55:03|3.062
16:55:05|3.0621
16:55:05|3.0618
16:55:07|3.0619
16:55:08|3.0584
16:55:09|3.0591
16:55:10|3.0593
16:55:11|3.0599
16:55:12|3.0606
16:55:12|3.0589
16:55:15|3.0608
16:55:15|3.0576
16:55:16|3.0567
16:55:17|3.0556
16:55:18|3.0501
16:55:19|3.0551
16:55:20|3.0556
16:55:21|3.0552
16:55:22|3.0567
16:55:23|3.0584
16:55:24|3.0592
16:55:25|3.06
16:55:26|3.0575
16:55:27|3.0575
16:55:28|3.0558
16:55:29|3.0559
16:55:30|3.0553
16:55:31|3.0559
16:55:33|3.0561
16:55:33|3.0538
16:55:34|3.0533
16:55:35|3.052
16:55:36|3.0521
16:55:37|3.0504
16:55:38|3.0511
16:55:39|3.0512
16:55:40|3.0502
16:55:41|3.0501
16:55:42|3.048
16:55:43|3.0481
16:55:44|3.0512
16:55:45|3.0512
16:55:46|3.0523
16:55:47|3.053
16:55:48|3.0514
16:55:49|3.0527
16:55:50|3.0521
16:55:51|3.048
16:55:52|3.0472
16:55:53|3.0461
16:55:54|3.0453
16:55:55|3.0448
16:55:56|3.0437
16:55:57|3.045
16:55:58|3.0436
16:56:00|3.0416
16:56:02|3.042
16:56:03|3.042
16:56:05|3.0376
16:56:06|3.0348
16:56:08|3.0342
16:56:08|3.034
16:56:09|3.0326
16:56:10|3.0343
16:56:11|3.0367
16:56:12|3.0362
16:56:13|3.0342
16:56:14|3.035
16:56:15|3.0312
16:56:16|3.0307
16:56:17|3.0296
16:56:18|3.0294
16:56:19|3.0297
16:56:20|3.0309
16:56:21|3.0285
16:56:22|3.0274
16:56:23|3.0248
16:56:24|3.0269
16:56:26|3.0239
16:56:26|3.0248
16:56:27|3.0206
16:56:28|3.0226
16:56:29|3.0251
16:56:30|3.0246
16:56:31|3.0293
16:56:32|3.0272
16:56:33|3.0298
16:56:34|3.0229
16:56:35|3.0289
16:56:36|3.0286
16:56:37|3.0276
16:56:38|3.0244
16:56:39|3.0234
16:56:40|3.0244
16:56:41|3.0246
16:56:42|3.0226
16:56:43|3.0248
16:56:44|3.0248
16:56:45|3.0246
16:56:46|3.0236
16:56:47|3.0258
16:56:48|3.026
16:56:49|3.0252
16:56:50|3.0231
16:56:51|3.0239
16:56:52|3.0234
16:56:53|3.0228
16:56:54|3.0237
16:56:55|3.0255
16:56:57|3.0225
16:56:57|3.0222
16:56:58|3.0217
16:56:59|3.02
16:57:01|3.0221
16:57:02|3.0215
16:57:04|3.022
16:57:05|3.0215
16:57:06|3.0216
16:57:07|3.0203
16:57:08|3.0215
16:57:09|3.0232
16:57:11|3.0204
16:57:12|3.0215
16:57:13|3.0149
16:57:14|3.0185
16:57:15|3.0166
16:57:16|3.0159
16:57:16|3.0119
16:57:19|3.0103
16:57:19|3.01
16:57:20|3.0097
16:57:21|3.0101
16:57:22|3.0043
16:57:23|3.002
16:57:24|3.0047
16:57:25|3.0019
16:57:26|3.0048
16:57:27|3.0033
16:57:28|3.0054
16:57:29|3.0066
16:57:31|3.0048
16:57:31|3.0054
16:57:32|3.0069
16:57:33|3.0063
16:57:34|3.0107
16:57:35|3.0073
16:57:36|3.0066
16:57:37|3.0073
16:57:38|3.0068
16:57:39|3.0085
16:57:40|3.0096
16:57:41|3.0112
16:57:42|3.0099
16:57:43|3.0097
16:57:44|3.0104
16:57:45|3.012
16:57:46|3.0132
16:57:47|3.0134
16:57:48|3.0128
16:57:49|3.0138
16:57:51|3.026
16:57:51|3.0167
16:57:53|3.0165
16:57:53|3.0144
16:57:54|3.0117
16:57:55|3.014
16:57:57|3.012
16:57:58|3.0131
16:57:59|3.013
16:57:59|3.0126
16:58:01|3.0118
16:58:03|3.0122
16:58:04|3.0136
16:58:06|3.0136
16:58:07|3.0148
16:58:08|3.0143
16:58:09|3.0144
16:58:10|3.014
16:58:12|3.0148
16:58:12|3.0152
16:58:13|3.0117
16:58:15|3.0116
16:58:15|3.0128
16:58:17|3.0141
16:58:17|3.0119
16:58:18|3.0124
16:58:20|3.0135
16:58:21|3.0136
16:58:22|3.0144
16:58:23|3.0134
16:58:24|3.0137
16:58:25|3.0149
16:58:26|3.0146
16:58:27|3.0183
16:58:28|3.0182
16:58:29|3.0188
16:58:30|3.0185
16:58:31|3.0186
16:58:32|3.0189
16:58:33|3.0209
16:58:34|3.0215
16:58:35|3.0221
16:58:36|3.0214
16:58:37|3.0211
16:58:38|3.0212
16:58:39|3.0204
16:58:40|3.0228
16:58:41|3.0246
16:58:42|3.0287
16:58:43|3.0279
16:58:44|3.0287
16:58:45|3.0301
16:58:46|3.0353
16:58:47|3.0345
16:58:48|3.0332
16:58:49|3.0365
16:58:50|3.0321
16:58:51|3.0314
16:58:52|3.0367
16:58:53|3.0351
16:58:54|3.0368
16:58:55|3.0368
16:58:56|3.036
16:58:57|3.035
16:58:58|3.0351
16:58:59|3.0374
16:59:00|3.0379
16:59:02|3.0368
16:59:03|3.0393
16:59:05|3.0393
16:59:06|3.0394
16:59:07|3.0388
16:59:07|3.0371
16:59:10|3.0369
16:59:10|3.0389
16:59:11|3.0382
16:59:13|3.0385
16:59:13|3.0381
16:59:14|3.0379
16:59:15|3.0385
16:59:16|3.0388
16:59:17|3.0375
16:59:18|3.0375
16:59:19|3.0375
16:59:20|3.0374
16:59:21|3.0389
16:59:22|3.04
16:59:23|3.0381
16:59:24|3.0376
16:59:25|3.0377
16:59:26|3.037
16:59:27|3.0347
16:59:28|3.0354
16:59:29|3.034
16:59:30|3.0338
16:59:31|3.034
16:59:32|3.0337
16:59:34|3.033
16:59:34|3.0367
16:59:35|3.037
16:59:36|3.036
16:59:37|3.0381
16:59:39|3.0389
16:59:40|3.0398
16:59:41|3.0397
16:59:42|3.0407
16:59:43|3.0395
16:59:44|3.0391
16:59:45|3.0398
16:59:46|3.039
16:59:47|3.0394
16:59:47|3.041
16:59:49|3.0401
16:59:50|3.0398
16:59:51|3.0404
16:59:51|3.0433
16:59:53|3.0453
16:59:53|3.0458
16:59:55|3.044
16:59:56|3.0439
16:59:57|3.0422
16:59:58|3.0419
16:59:59|3.042
16:59:59|3.043
17:00:01|3.0418
17:00:01|3.0412
17:00:03|3.0407
17:00:05|3.0425
17:00:06|3.0439
17:00:07|3.0428
17:00:08|3.0445
17:00:09|3.0447
17:00:10|3.045
17:00:11|3.0475
17:00:12|3.0466
17:00:13|3.0459
17:00:14|3.049
17:00:15|3.0478
17:00:16|3.049
17:00:17|3.0484
17:00:18|3.0468
17:00:20|3.0466
17:00:21|3.0415
17:00:21|3.0426
17:00:22|3.0411
17:00:23|3.0405
17:00:24|3.044
17:00:26|3.0449
17:00:26|3.0447
17:00:27|3.0442
17:00:28|3.0419
17:00:29|3.043
17:00:30|3.0417
17:00:32|3.0417
17:00:33|3.0403
17:00:33|3.0418
17:00:34|3.0405
17:00:35|3.0412
17:00:37|3.041
17:00:37|3.036
17:00:38|3.0369
17:00:40|3.0365
17:00:40|3.035
17:00:41|3.0344
17:00:42|3.0335
17:00:43|3.0326
17:00:44|3.0329
17:00:45|3.0328
17:00:46|3.033
17:00:47|3.0318
17:00:48|3.031
17:00:49|3.0296
17:00:50|3.0281
17:00:51|3.0281
17:00:52|3.0306
17:00:54|3.0274
17:00:55|3.0292
17:00:55|3.0303
17:00:56|3.0275
17:00:57|3.0282
17:00:58|3.0275
17:00:59|3.0273
17:01:00|3.0263
17:01:01|3.0246
17:01:03|3.0255
17:01:03|3.0253
17:01:05|3.0245
17:01:07|3.0237
17:01:08|3.0204
17:01:08|3.0249
17:01:09|3.025
17:01:11|3.0237
17:01:12|3.025
17:01:13|3.025
17:01:14|3.0272
17:01:15|3.0241
17:01:16|3.0233
17:01:17|3.0241
17:01:18|3.0238
17:01:19|3.0218
17:01:20|3.0215
17:01:21|3.0215
17:01:22|3.0215
17:01:23|3.0215
17:01:24|3.0213
17:01:25|3.0204
17:01:26|3.015
17:01:27|3.0168
17:01:28|3.0122
17:01:29|3.0144
17:01:30|3.014
17:01:31|3.0146
17:01:32|3.0165
17:01:33|3.016
17:01:34|3.0179
17:01:35|3.0183
17:01:36|3.0174
17:01:37|3.0161
17:01:38|3.0147
17:01:39|3.0147
17:01:40|3.0162
17:01:41|3.0188
17:01:42|3.0191
17:01:43|3.0193
17:01:44|3.0197
17:01:45|3.0197
17:01:46|3.0182
17:01:47|3.0198
17:01:48|3.0197
17:01:49|3.0198
17:01:50|3.019
17:01:51|3.0187
17:01:52|3.0161
17:01:53|3.0146
17:01:54|3.0139
17:01:55|3.0171
17:01:56|3.0165
17:01:57|3.0159
17:01:58|3.0179
17:01:59|3.0179
17:02:00|3.0191
17:02:02|3.019
17:02:03|3.0198
17:02:04|3.0198
17:02:05|3.0175
17:02:07|3.0185
17:02:08|3.02
17:02:08|3.0259
17:02:09|3.0322
17:02:11|3.0276
17:02:12|3.0335
17:02:13|3.0364
17:02:14|3.0362
17:02:15|3.0366
17:02:17|3.0351
17:02:18|3.036
17:02:19|3.0368
17:02:20|3.0355
17:02:21|3.0359
17:02:22|3.035
17:02:23|3.0352
17:02:24|3.034
17:02:25|3.0344
17:02:26|3.0341
17:02:26|3.0325
17:02:28|3.0332
17:02:29|3.03
17:02:30|3.0249
17:02:31|3.0275
17:02:32|3.028
17:02:33|3.0256
17:02:35|3.0271
17:02:35|3.0266
17:02:37|3.0283
17:02:38|3.0295
17:02:39|3.0285
17:02:40|3.03
17:02:40|3.0291
17:02:42|3.0282
17:02:43|3.0272
17:02:44|3.0286
17:02:44|3.0277
17:02:46|3.0277
17:02:47|3.0296
17:02:48|3.0273
17:02:49|3.0274
17:02:50|3.0272
17:02:51|3.0245
17:02:52|3.025
17:02:53|3.024
17:02:54|3.0259
17:02:55|3.0279
17:02:56|3.0282
17:02:57|3.0286
17:02:58|3.0277
17:02:58|3.0276
17:03:00|3.026
17:03:01|3.0257
17:03:02|3.0269
17:03:03|3.0273
17:03:04|3.0273
17:03:05|3.0277
17:03:06|3.0286
17:03:07|3.0295
17:03:09|3.0298
17:03:10|3.0299
17:03:11|3.0297
17:03:12|3.0283
17:03:13|3.0296
17:03:14|3.0281
17:03:15|3.0285
17:03:16|3.0272
17:03:17|3.0268
17:03:18|3.0277
17:03:19|3.0278
17:03:20|3.0282
17:03:21|3.0284
17:03:22|3.0287
17:03:23|3.0248
17:03:24|3.0275
17:03:25|3.0271
17:03:26|3.0298
17:03:27|3.0292
17:03:28|3.0292
17:03:29|3.028
17:03:30|3.026
17:03:31|3.027
17:03:32|3.0274
17:03:33|3.0272
17:03:34|3.0269
17:03:35|3.0276
17:03:36|3.0268
17:03:37|3.0273
17:03:38|3.0256
17:03:39|3.0262
17:03:40|3.027
17:03:41|3.0267
17:03:42|3.0042
17:03:43|3.0036
17:03:44|3.0051
17:03:45|3.002
17:03:46|3.002
17:03:47|3.0036
17:03:48|3.0054
17:03:49|3.0105
17:03:50|3.0051
17:03:51|3.0049
17:03:52|3.0034
17:03:53|3.0043
17:03:54|3.0062
17:03:55|3.0015
17:03:56|3.0042
17:03:57|3.0059
17:03:58|3.0075
17:03:59|3.0096
17:04:00|3.0107
17:04:01|3.0117
17:04:02|3.0127
17:04:03|3.0119
17:04:04|3.0067
17:04:05|3.0065
17:04:06|3.0101
17:04:07|3.0091
17:04:09|3.008
17:04:11|3.0041
17:04:11|3.0049
17:04:12|3.0087
17:04:13|3.0106
17:04:14|3.0108
17:04:15|3.011
17:04:16|3.011
17:04:17|3.0115
17:04:19|3.01
17:04:20|3.0111
17:04:21|3.0099
17:04:22|3.0109
17:04:23|3.0108
17:04:24|3.011
17:04:25|3.0093
17:04:26|3.0094
17:04:26|3.0084
17:04:28|3.007
17:04:29|3.0061
17:04:29|3.0101
17:04:31|3.0111
17:04:32|3.0105
17:04:33|3.0101
17:04:33|3.0104
17:04:35|3.0112
17:04:36|3.0102
17:04:37|3.0118
17:04:38|3.0112
17:04:39|3.0132
17:04:40|3.0131
17:04:41|3.013
17:04:42|3.0155
17:04:43|3.0149
17:04:44|3.0152
17:04:45|3.017
17:04:46|3.0177
17:04:47|3.0198
17:04:48|3.0192
17:04:49|3.0178
17:04:50|3.0178
17:04:51|3.0214
17:04:52|3.0197
17:04:52|3.0203
17:04:54|3.0207
17:04:55|3.0226
17:04:56|3.0212
17:04:56|3.0224
17:04:58|3.0236
17:04:58|3.0233
17:05:00|3.0221
17:05:01|3.0208
17:05:01|3.0211
17:05:03|3.0262
17:05:04|3.0246
17:05:05|3.0244
17:05:06|3.0265
17:05:07|3.0257
17:05:08|3.0244
17:05:09|3.0242
17:05:10|3.0242
17:05:11|3.0251
17:05:13|3.0262
17:05:13|3.0257
17:05:15|3.027
17:05:16|3.0275
17:05:17|3.0284
17:05:19|3.0288
17:05:19|3.0293
17:05:20|3.0258
17:05:22|3.0292
17:05:22|3.0285
17:05:23|3.0293
17:05:24|3.0279
17:05:26|3.0291
17:05:26|3.0287
17:05:27|3.0282
17:05:29|3.0281
17:05:30|3.0285
17:05:31|3.0291
17:05:31|3.0267
17:05:33|3.0279
17:05:34|3.0271
17:05:35|3.0174
17:05:35|3.0185
17:05:36|3.0207
17:05:38|3.017
17:05:39|3.017
17:05:39|3.0171
17:05:41|3.0167
17:05:42|3.019
17:05:43|3.0247
17:05:44|3.0212
17:05:45|3.0233
17:05:45|3.0222
17:05:47|3.0235
17:05:47|3.0222
17:05:49|3.0215
17:05:49|3.0229
17:05:51|3.0239
17:05:51|3.0234
17:05:53|3.0233
17:05:53|3.025
17:05:55|3.0247
17:05:56|3.0244
17:05:57|3.0237
17:05:57|3.0239
17:05:59|3.024
17:06:00|3.0251
17:06:01|3.0192
17:06:02|3.0186
17:06:03|3.0186
17:06:04|3.0183
17:06:05|3.0183
17:06:06|3.0173
17:06:07|3.0169
17:06:08|3.015
17:06:09|3.0149
17:06:11|3.0163
17:06:11|3.017
17:06:13|3.0164
17:06:14|3.0155
17:06:15|3.0175
17:06:16|3.0162
17:06:17|3.017
17:06:18|3.0157
17:06:20|3.0157
17:06:21|3.0173
17:06:22|3.0175
17:06:22|3.0175
17:06:23|3.0192
17:06:25|3.0177
17:06:25|3.0166
17:06:26|3.0165
17:06:27|3.0161
17:06:28|3.0184
17:06:29|3.0179
17:06:30|3.0173
17:06:32|3.0166
17:06:33|3.0185
17:06:34|3.0171
17:06:34|3.017
17:06:35|3.0167
17:06:37|3.0154
17:06:38|3.0159
17:06:39|3.0158
17:06:39|3.0157
17:06:40|3.0169
17:06:42|3.0165
17:06:43|3.0156
17:06:44|3.0156
17:06:45|3.0152
17:06:46|3.0162
17:06:47|3.0177
17:06:48|3.0171
17:06:49|3.0191
17:06:50|3.0184
17:06:51|3.0168
17:06:52|3.0176
17:06:53|3.0174
17:06:54|3.0168
17:06:55|3.015
17:06:56|3.0162
17:06:57|3.0154
17:06:58|3.0134
17:06:59|3.0132
17:07:00|3.0135
17:07:02|3.0132
17:07:02|3.0132
17:07:03|3.0144
17:07:05|3.0146
17:07:06|3.0146
17:07:07|3.0147
17:07:07|3.0151
17:07:08|3.0155
17:07:09|3.015
17:07:11|3.0146
17:07:13|3.015
17:07:14|3.0144
17:07:14|3.0164
17:07:16|3.0157
17:07:16|3.015
17:07:18|3.0159
17:07:19|3.0172
17:07:20|3.0164
17:07:20|3.0173
17:07:21|3.0153
17:07:23|3.0173
17:07:23|3.0178
17:07:25|3.0172
17:07:26|3.0169
17:07:26|3.0171
17:07:28|3.0174
17:07:29|3.0176
17:07:30|3.0173
17:07:30|3.0177
17:07:32|3.0171
17:07:33|3.0178
17:07:34|3.0179
17:07:34|3.0185
17:07:35|3.0186
17:07:37|3.0181
17:07:38|3.0184
17:07:39|3.0197
17:07:39|3.0192
17:07:40|3.0193
17:07:41|3.0185
17:07:43|3.0185
17:07:44|3.0192
17:07:45|3.0191
17:07:46|3.0181
17:07:47|3.0185
17:07:48|3.0196
17:07:49|3.0194
17:07:50|3.0196
17:07:51|3.0199
17:07:52|3.0199
17:07:53|3.02
17:07:54|3.0223
17:07:55|3.0243
17:07:56|3.0242
17:07:57|3.0249
17:07:58|3.025
17:07:59|3.0204
17:08:00|3.0201
17:08:01|3.0182
17:08:02|3.0171
17:08:03|3.0191
17:08:04|3.0186
17:08:05|3.0189
17:08:06|3.0177
17:08:07|3.0171
17:08:08|3.0172
17:08:09|3.0179
17:08:10|3.0192
17:08:11|3.0186
17:08:13|3.0198
17:08:15|3.0172
17:08:16|3.0181
17:08:17|3.0196
17:08:18|3.0197
17:08:19|3.0192
17:08:20|3.02
17:08:21|3.0198
17:08:22|3.0202
17:08:23|3.021
17:08:24|3.0211
17:08:25|3.0202
17:08:26|3.0218
17:08:27|3.0216
17:08:28|3.0217
17:08:29|3.0223
17:08:30|3.0235
17:08:31|3.0228
17:08:32|3.0204
17:08:33|3.0202
17:08:34|3.0202
17:08:35|3.0194
17:08:36|3.0192
17:08:37|3.019
17:08:38|3.02
17:08:39|3.0199
17:08:40|3.0189
17:08:41|3.0197
17:08:42|3.0195
17:08:43|3.0189
17:08:44|3.0196
17:08:45|3.0212
17:08:46|3.0199
17:08:47|3.0203
17:08:48|3.0197
17:08:49|3.0209
17:08:50|3.0232
17:08:51|3.0212
17:08:52|3.0219
17:08:53|3.0222
17:08:54|3.0223
17:08:55|3.0195
17:08:56|3.0203
17:08:57|3.0198
17:08:58|3.0194
17:08:59|3.0125
17:09:00|3.0137
17:09:01|3.0137
17:09:02|3.0133
17:09:03|3.0148
17:09:04|3.0174
17:09:05|3.0157
17:09:06|3.015
17:09:07|3.0129
17:09:08|3.0149
17:09:09|3.0161
17:09:11|2.9986
17:09:12|2.9945
17:09:14|2.9892
17:09:15|2.9853
17:09:16|2.9892
17:09:17|2.9806
17:09:19|2.981
17:09:20|2.9795
17:09:22|2.9722
17:09:23|2.9727
17:09:23|2.972
17:09:25|2.9762
17:09:25|2.9758
17:09:26|2.9741
17:09:28|2.973
17:09:28|2.9702
17:09:30|2.9699
17:09:31|2.9657
17:09:31|2.9686
17:09:33|2.9692
17:09:33|2.9697
17:09:34|2.9753
17:09:35|2.9774
17:09:36|2.9764
17:09:38|2.9785
17:09:38|2.9797
17:09:40|2.9755
17:09:41|2.9761
17:09:42|2.976
17:09:42|2.9804
17:09:44|2.9776
17:09:45|2.98
17:09:46|2.9802
17:09:47|2.9756
17:09:48|2.9772
17:09:49|2.9785
17:09:50|2.9775
17:09:50|2.978
17:09:52|2.9789
17:09:53|2.9816
17:09:53|2.9849
17:09:55|2.987
17:09:56|2.9916
17:09:57|2.9931
17:09:57|2.9898
17:09:59|2.9919
17:09:59|2.9932
17:10:01|2.9949
17:10:02|3.
17:10:03|3.002
17:10:04|3.0024
17:10:04|3.0024
17:10:07|3.0036
17:10:07|3.0032
17:10:08|3.0034
17:10:09|3.0051
17:10:10|3.0047
17:10:11|3.0049
17:10:12|3.0051
17:10:13|3.0051
17:10:15|3.005
17:10:16|3.0062
17:10:17|3.0052
17:10:18|3.0059
17:10:19|3.0068
17:10:20|3.0049
17:10:21|3.0022
17:10:22|3.0005
17:10:23|3.0013
17:10:24|3.0001
17:10:25|3.0029
17:10:26|3.001
17:10:27|3.0029
17:10:28|3.0029
17:10:29|3.0032
17:10:30|3.0024
17:10:31|3.0009
17:10:32|3.0041
17:10:33|3.0028
17:10:34|3.0035
17:10:35|3.0035
17:10:36|3.0039
17:10:37|3.0019
17:10:38|3.003
17:10:40|3.003
17:10:40|3.0016
17:10:41|3.0023
17:10:42|3.0017
17:10:43|3.0035
17:10:44|3.0021
17:10:45|3.0033
17:10:46|3.0029
17:10:47|3.003
17:10:48|3.0028
17:10:49|3.003
17:10:50|3.004
17:10:51|3.0045
17:10:52|3.003
17:10:53|3.0046
17:10:54|3.0047
17:10:55|3.0055
17:10:56|3.0045
17:10:57|3.0053
17:10:58|3.005
17:10:59|3.0054
17:11:00|3.0045
17:11:01|3.0052
17:11:02|3.0066
17:11:03|3.0094
17:11:04|3.0087
17:11:05|3.0093
17:11:06|3.0123
17:11:07|3.0123
17:11:08|3.0114
17:11:09|3.0108
17:11:10|3.012
17:11:11|3.0145
17:11:12|3.0156
17:11:14|3.0152
17:11:16|3.0154
17:11:17|3.0158
17:11:18|3.0166
17:11:18|3.0165
17:11:19|3.0166
17:11:20|3.0163
17:11:21|3.0183
17:11:23|3.0186
17:11:24|3.0185
17:11:25|3.0173
17:11:26|3.0191
17:11:28|3.0192
17:11:29|3.0193
17:11:30|3.0165
17:11:31|3.0161
17:11:31|3.0162
17:11:33|3.0174
17:11:34|3.0177
17:11:35|3.0179
17:11:36|3.0167
17:11:37|3.0168
17:11:38|3.0165
17:11:38|3.015
17:11:40|3.0149
17:11:41|3.0149
17:11:42|3.0189
17:11:43|3.0172
17:11:43|3.0154
17:11:45|3.0189
17:11:46|3.0179
17:11:47|3.0175
17:11:48|3.0176
17:11:49|3.0195
17:11:50|3.0192
17:11:50|3.0196
17:11:52|3.0191
17:11:53|3.018
17:11:54|3.0192
17:11:55|3.019
17:11:56|3.0187
17:11:57|3.0181
17:11:58|3.0176
17:11:59|3.0194
17:12:00|3.0191
17:12:01|3.0193
17:12:02|3.0194
17:12:03|3.0202
17:12:04|3.0198
17:12:05|3.02
17:12:06|3.0204
17:12:07|3.0204
17:12:08|3.0198
17:12:09|3.02
17:12:10|3.0213
17:12:11|3.022
17:12:12|3.0218
17:12:13|3.0216
17:12:14|3.0216
17:12:15|3.0228
17:12:17|3.0216
17:12:18|3.0224
17:12:20|3.0235
17:12:21|3.0188
17:12:23|3.0212
17:12:23|3.0227
17:12:24|3.0231
17:12:25|3.0218
17:12:26|3.0237
17:12:27|3.0237
17:12:28|3.0249
17:12:29|3.0239
17:12:30|3.0246
17:12:31|3.0248
17:12:32|3.0246
17:12:33|3.0246
17:12:34|3.0241
17:12:35|3.0256
17:12:36|3.0252
17:12:37|3.0257
17:12:39|3.0252
17:12:40|3.0265
17:12:41|3.0277
17:12:42|3.0275
17:12:43|3.0274
17:12:44|3.0273
17:12:45|3.0273
17:12:46|3.0272
17:12:47|3.0272
17:12:48|3.0267
17:12:49|3.0267
17:12:50|3.026
17:12:51|3.0251
17:12:52|3.0254
17:12:53|3.0275
17:12:54|3.0247
17:12:55|3.0252
17:12:56|3.0252
17:12:57|3.0254
17:12:58|3.0257
17:12:59|3.0268
17:13:00|3.0267
17:13:01|3.027
17:13:02|3.0278
17:13:03|3.0286
17:13:04|3.0285
17:13:05|3.0271
17:13:06|3.0292
17:13:07|3.0283
17:13:08|3.0277
17:13:09|3.028
17:13:10|3.0289
17:13:11|3.0291
17:13:12|3.0279
17:13:13|3.0277
17:13:14|3.0266
17:13:15|3.0275
17:13:16|3.0274
17:13:17|3.0269
17:13:19|3.0294
17:13:20|3.0292
17:13:21|3.0293
17:13:23|3.0295
17:13:23|3.0288
17:13:24|3.0287
17:13:25|3.0287
17:13:26|3.0295
17:13:28|3.03
17:13:29|3.0324
17:13:30|3.0326
17:13:30|3.0339
17:13:31|3.0332
17:13:32|3.0351
17:13:33|3.033
17:13:35|3.0333
17:13:36|3.0351
17:13:36|3.0348
17:13:38|3.0348
17:13:39|3.0351
17:13:40|3.0351
17:13:41|3.0356
17:13:42|3.0352
17:13:42|3.0356
17:13:43|3.0356
17:13:44|3.0356
17:13:46|3.0352
17:13:47|3.0354
17:13:47|3.0349
17:13:49|3.0356
17:13:50|3.0352
17:13:51|3.0351
17:13:52|3.0348
17:13:52|3.0351
17:13:54|3.0356
17:13:54|3.0355
17:13:56|3.0356
17:13:57|3.0356
17:13:58|3.0356
17:13:59|3.0334
17:14:01|3.0321
17:14:01|3.0303
17:14:02|3.0308
17:14:03|3.0327
17:14:04|3.0345
17:14:05|3.034
17:14:06|3.0351
17:14:07|3.0359
17:14:08|3.0359
17:14:09|3.035
17:14:10|3.0368
17:14:11|3.0367
17:14:12|3.0366
17:14:13|3.0368
17:14:14|3.0366
17:14:15|3.0357
17:14:16|3.0354
17:14:18|3.0353
17:14:20|3.0359
17:14:20|3.0361
17:14:21|3.0361
17:14:23|3.0364
17:14:24|3.0379
17:14:25|3.0377
17:14:26|3.0387
17:14:27|3.0372
17:14:28|3.0374
17:14:30|3.0375
17:14:31|3.0371
17:14:32|3.0398
17:14:33|3.0382
17:14:34|3.0379
17:14:35|3.0377
17:14:36|3.0358
17:14:37|3.0381
17:14:38|3.0374
17:14:40|3.0366
17:14:41|3.0402
17:14:41|3.0393
17:14:42|3.041
17:14:44|3.0398
17:14:44|3.0398
17:14:46|3.0412
17:14:46|3.0419
17:14:48|3.0419
17:14:48|3.0422
17:14:50|3.0422
17:14:50|3.0432
17:14:51|3.043
17:14:52|3.0412
17:14:53|3.04
17:14:54|3.0411
17:14:56|3.0413
17:14:57|3.0422
17:14:57|3.0422
17:14:58|3.0417
17:14:59|3.0412
17:15:00|3.0418
17:15:01|3.0414
17:15:03|3.039
17:15:03|3.041
17:15:05|3.0402
17:15:06|3.0405
17:15:07|3.044
17:15:08|3.044
17:15:09|3.0423
17:15:10|3.0444
17:15:11|3.044
17:15:12|3.0443
17:15:13|3.0435
17:15:14|3.0444
17:15:15|3.0459
17:15:16|3.0485
17:15:17|3.0475
17:15:18|3.0476
17:15:20|3.0481
17:15:21|3.048
17:15:22|3.049
17:15:23|3.05
17:15:25|3.0521
17:15:25|3.0531
17:15:27|3.0553
17:15:28|3.0556
17:15:29|3.0546
17:15:30|3.0534
17:15:31|3.0556
17:15:32|3.0534
17:15:33|3.0563
17:15:34|3.0557
17:15:35|3.0598
17:15:36|3.0598
17:15:37|3.0584
17:15:38|3.0575
17:15:39|3.0604
17:15:40|3.0604
17:15:41|3.0591
17:15:42|3.0578
17:15:43|3.0593
17:15:44|3.0602
17:15:45|3.0598
17:15:46|3.0612
17:15:47|3.06
17:15:48|3.063
17:15:49|3.0644
17:15:50|3.0642
17:15:51|3.0681
17:15:52|3.0665
17:15:53|3.0627
17:15:54|3.0611
17:15:55|3.0613
17:15:56|3.0607
17:15:57|3.0592
17:15:58|3.0616
17:15:59|3.0602
17:16:00|3.0602
17:16:02|3.0601
17:16:02|3.0632
17:16:03|3.0648
17:16:04|3.0643
17:16:05|3.0551
17:16:06|3.0516
17:16:07|3.0522
17:16:08|3.0524
17:16:09|3.0534
17:16:10|3.055
17:16:11|3.0543
17:16:12|3.0587
17:16:13|3.0564
17:16:14|3.0601
17:16:15|3.0592
17:16:16|3.0601
17:16:17|3.0596
17:16:18|3.0558
17:16:20|3.0564
17:16:22|3.0543
17:16:22|3.0547
17:16:23|3.0535
17:16:24|3.0539
17:16:25|3.0535
17:16:26|3.0534
17:16:27|3.0534
17:16:28|3.0524
17:16:29|3.0518
17:16:31|3.0516
17:16:31|3.0513
17:16:32|3.0492
17:16:33|3.0496
17:16:36|3.0503
17:16:36|3.051
17:16:37|3.0533
17:16:38|3.0523
17:16:39|3.0503
17:16:40|3.0516
17:16:41|3.0516
17:16:42|3.0513
17:16:43|3.0518
17:16:44|3.0523
17:16:45|3.0528
17:16:46|3.0557
17:16:47|3.0547
17:16:48|3.0538
17:16:49|3.0534
17:16:50|3.0534
17:16:51|3.0498
17:16:52|3.049
17:16:53|3.0465
17:16:54|3.0463
17:16:55|3.0445
17:16:56|3.0464
17:16:57|3.0456
17:16:58|3.0574
17:16:59|3.0544
17:17:00|3.0574
17:17:01|3.0567
17:17:02|3.0565
17:17:03|3.0568
17:17:04|3.0563
17:17:05|3.0567
17:17:06|3.0566
17:17:07|3.058
17:17:08|3.058
17:17:09|3.0577
17:17:10|3.058
17:17:11|3.0598
17:17:12|3.0591
17:17:13|3.0571
17:17:14|3.0581
17:17:15|3.059
17:17:16|3.0586
17:17:17|3.0588
17:17:18|3.064
17:17:19|3.0618
17:17:21|3.0627
17:17:23|3.0638
17:17:24|3.0616
17:17:26|3.0628
17:17:26|3.0649
17:17:28|3.0638
17:17:30|3.0637
17:17:31|3.0637
17:17:32|3.0657
17:17:33|3.065
17:17:33|3.0649
17:17:34|3.064
17:17:36|3.0661
17:17:36|3.0649
17:17:37|3.0642
17:17:39|3.0682
17:17:39|3.0667
17:17:41|3.0687
17:17:41|3.07
17:17:43|3.0674
17:17:44|3.0695
17:17:45|3.0694
17:17:45|3.068
17:17:46|3.0627
17:17:47|3.0617
17:17:49|3.0619
17:17:50|3.0614
17:17:50|3.0616
17:17:51|3.0614
17:17:53|3.061
17:17:54|3.0609
17:17:55|3.0627
17:17:55|3.0619
17:17:57|3.0638
17:17:58|3.0629
17:17:59|3.0609
17:18:00|3.0608
17:18:01|3.06
17:18:02|3.0604
17:18:03|3.0601
17:18:04|3.0576
17:18:05|3.0555
17:18:07|3.0571
17:18:07|3.0551
17:18:08|3.0571
17:18:09|3.0551
17:18:10|3.0577
17:18:11|3.0549
17:18:12|3.0547
17:18:13|3.0548
17:18:14|3.0542
17:18:15|3.0524
17:18:16|3.055
17:18:17|3.053
17:18:18|3.0532
17:18:19|3.0532
17:18:20|3.0549
17:18:22|3.0527
17:18:24|3.0529
17:18:24|3.0531
17:18:26|3.054
17:18:27|3.0564
17:18:29|3.058
17:18:29|3.0581
17:18:30|3.0583
17:18:31|3.0586
17:18:32|3.0597
17:18:33|3.0593
17:18:34|3.0592
17:18:35|3.0578
17:18:36|3.0595
17:18:37|3.0599
17:18:38|3.0577
17:18:39|3.0569
17:18:40|3.058
17:18:41|3.0564
17:18:42|3.0554
17:18:43|3.0542
17:18:44|3.0551
17:18:45|3.0566
17:18:46|3.0548
17:18:47|3.0547
17:18:48|3.0541
17:18:49|3.0536
17:18:50|3.0541
17:18:52|3.0544
17:18:52|3.0535
17:18:54|3.0534
17:18:55|3.0533
17:18:55|3.053
17:18:57|3.0537
17:18:57|3.0534
17:18:58|3.0535
17:19:00|3.0499
17:19:01|3.0516
17:19:02|3.0508
17:19:03|3.0506
17:19:03|3.0521
17:19:05|3.0513
17:19:06|3.0502
17:19:06|3.0501
17:19:09|3.0502
17:19:09|3.0502
17:19:10|3.0502
17:19:12|3.0513
17:19:12|3.0534
17:19:13|3.0543
17:19:14|3.0548
17:19:15|3.0546
17:19:17|3.0542
17:19:17|3.0555
17:19:18|3.0555
17:19:19|3.0565
17:19:20|3.0569
17:19:22|3.0562
17:19:24|3.0572
17:19:25|3.0557
17:19:26|3.056
17:19:27|3.0549
17:19:28|3.057
17:19:29|3.0568
17:19:30|3.0568
17:19:32|3.0563
17:19:32|3.0562
17:19:33|3.0565
17:19:35|3.0564
17:19:36|3.0566
17:19:36|3.056
17:19:39|3.0546
17:19:39|3.0558
17:19:40|3.0555
17:19:41|3.0551
17:19:42|3.0551
17:19:43|3.0532
17:19:44|3.0532
17:19:45|3.0532
17:19:46|3.0559
17:19:47|3.0563
17:19:48|3.0573
17:19:50|3.0566
17:19:50|3.0591
17:19:51|3.0557
17:19:52|3.0562
17:19:54|3.055
17:19:54|3.0548
17:19:55|3.0559
17:19:56|3.0569
17:19:58|3.0576
17:19:58|3.0576
17:19:59|3.0577
17:20:00|3.0575
17:20:01|3.0567
17:20:02|3.0578
17:20:03|3.0582
17:20:05|3.0573
17:20:05|3.0575
17:20:07|3.0577
17:20:08|3.0577
17:20:08|3.0581
17:20:10|3.0579
17:20:11|3.0573
17:20:11|3.0582
17:20:12|3.0596
17:20:13|3.0579
17:20:14|3.0585
17:20:16|3.0593
17:20:16|3.0588
17:20:17|3.0604
17:20:18|3.06
17:20:19|3.0598
17:20:20|3.0603
17:20:22|3.0605
17:20:23|3.0606
17:20:24|3.0609
17:20:26|3.0609
17:20:26|3.0637
17:20:27|3.0635
17:20:29|3.0644
17:20:30|3.0632
17:20:32|3.0642
17:20:33|3.0613
17:20:34|3.0618
17:20:35|3.0616
17:20:37|3.0632
17:20:37|3.063
17:20:38|3.0643
17:20:39|3.0634
17:20:40|3.0627
17:20:41|3.0616
17:20:42|3.0619
17:20:43|3.0618
17:20:44|3.0617
17:20:46|3.0617
17:20:47|3.0604
17:20:48|3.0606
17:20:48|3.0606
17:20:50|3.0626
17:20:51|3.0624
17:20:52|3.0638
17:20:53|3.0632
17:20:54|3.0631
17:20:54|3.0632
17:20:57|3.0629
17:20:58|3.0629
17:20:59|3.0631
17:21:01|3.0623
17:21:02|3.062
17:21:02|3.0619
17:21:03|3.0623
17:21:04|3.0636
17:21:05|3.0648
17:21:06|3.0621
17:21:07|3.0619
17:21:09|3.0629
17:21:10|3.0626
17:21:11|3.061
17:21:12|3.0619
17:21:13|3.061
17:21:14|3.0593
17:21:15|3.0598
17:21:16|3.0589
17:21:18|3.0561
17:21:18|3.0551
17:21:19|3.0551
17:21:20|3.0559
17:21:22|3.0559
17:21:22|3.0559
17:21:23|3.0566
17:21:24|3.0571
17:21:26|3.0592
17:21:27|3.0584
17:21:29|3.0583
17:21:30|3.0564
17:21:31|3.056
17:21:31|3.056
17:21:33|3.0563
17:21:34|3.057
17:21:35|3.0564
17:21:36|3.0556
17:21:37|3.0563
17:21:39|3.0567
17:21:39|3.0565
17:21:40|3.0558
17:21:41|3.0579
17:21:42|3.0588
17:21:43|3.0572
17:21:44|3.0585
17:21:45|3.0598
17:21:46|3.0595
17:21:47|3.0595
17:21:48|3.0594
17:21:49|3.0584
17:21:50|3.0588
17:21:51|3.0588
17:21:52|3.0639
17:21:53|3.0624
17:21:54|3.0631
17:21:55|3.0647
17:21:56|3.0662
17:21:57|3.0677
17:21:58|3.0685
17:22:00|3.0684
17:22:00|3.0678
17:22:01|3.0688
17:22:02|3.0684
17:22:03|3.0715
17:22:04|3.0699
17:22:05|3.0711
17:22:06|3.0714
17:22:07|3.0718
17:22:08|3.0721
17:22:09|3.0717
17:22:10|3.0714
17:22:11|3.0699
17:22:12|3.0679
17:22:18|3.0662
17:22:18|3.0678
17:22:20|3.067
17:22:21|3.0685
17:22:21|3.0669
17:22:22|3.0698
17:22:23|3.0692
17:22:24|3.0699
17:22:26|3.0706
17:22:28|3.0708
17:22:30|3.0707
17:22:30|3.0709
17:22:31|3.0691
17:22:32|3.0692
17:22:33|3.0699
17:22:35|3.0695
17:22:35|3.0687
17:22:36|3.0692
17:22:37|3.0692
17:22:38|3.07
17:22:39|3.07
17:22:40|3.0707
17:22:42|3.0707
17:22:42|3.0718
17:22:43|3.07
17:22:45|3.0714
17:22:45|3.071
17:22:47|3.0713
17:22:48|3.0708
17:22:49|3.0712
17:22:50|3.0723
17:22:51|3.0712
17:22:52|3.0708
17:22:53|3.0726
17:22:54|3.0742
17:22:55|3.0729
17:22:55|3.0732
17:22:56|3.0727
17:22:57|3.0713
17:23:00|3.0742
17:23:00|3.0736
17:23:01|3.0717
17:23:02|3.0724
17:23:03|3.0721
17:23:04|3.0715
17:23:05|3.071
17:23:06|3.0707
17:23:07|3.0698
17:23:08|3.0709
17:23:09|3.0719
17:23:10|3.071
17:23:11|3.0728
17:23:12|3.073
17:23:13|3.0725
17:23:14|3.0736
17:23:15|3.0732
17:23:16|3.0727
17:23:17|3.0737
17:23:18|3.0742
17:23:19|3.0759
17:23:20|3.0758
17:23:21|3.0764
17:23:22|3.0766
17:23:23|3.0771
17:23:24|3.0777
17:23:25|3.078
17:23:27|3.076
17:23:29|3.075
17:23:30|3.0759
17:23:30|3.0767
17:23:32|3.078
17:23:34|3.0765
17:23:34|3.0765
17:23:35|3.0751
17:23:37|3.0751
17:23:38|3.0751
17:23:39|3.0755
17:23:39|3.0755
17:23:41|3.0753
17:23:41|3.0753
17:23:43|3.0765
17:23:43|3.0754
17:23:44|3.0758
17:23:46|3.0758
17:23:46|3.0733
17:23:48|3.0727
17:23:48|3.0739
17:23:49|3.0736
17:23:50|3.0726
17:23:52|3.071
17:23:52|3.0727
17:23:54|3.0715
17:23:55|3.0715
17:23:55|3.0721
17:23:57|3.0709
17:23:58|3.0705
17:23:58|3.0693
17:23:59|3.0699
17:24:01|3.071
17:24:01|3.0697
17:24:03|3.0702
17:24:03|3.0708
17:24:05|3.0723
17:24:05|3.0713
17:24:06|3.0712
17:24:07|3.0724
17:24:08|3.0693
17:24:10|3.0692
17:24:10|3.0703
17:24:11|3.0705
17:24:12|3.0704
17:24:13|3.07
17:24:15|3.0705
17:24:15|3.0689
17:24:16|3.0685
17:24:17|3.0711
17:24:19|3.0713
17:24:20|3.071
17:24:20|3.071
17:24:21|3.071
17:24:22|3.0725
17:24:23|3.0719
17:24:24|3.0731
17:24:25|3.0728
17:24:26|3.073
17:24:29|3.0721
17:24:30|3.0728
17:24:32|3.0705
17:24:33|3.0699
17:24:34|3.0708
17:24:35|3.0722
17:24:35|3.0716
17:24:37|3.071
17:24:38|3.0696
17:24:39|3.0696
17:24:40|3.0697
17:24:41|3.0692
17:24:42|3.0695
17:24:43|3.069
17:24:45|3.0682
17:24:46|3.0703
17:24:47|3.0723
17:24:48|3.0723
17:24:49|3.0683
17:24:50|3.0682
17:24:51|3.0692
17:24:52|3.0705
17:24:52|3.0714
17:24:54|3.0712
17:24:55|3.0712
17:24:56|3.0709
17:24:57|3.0723
17:24:58|3.0711
17:24:59|3.071
17:25:00|3.0717
17:25:01|3.0719
17:25:01|3.0717
17:25:04|3.0708
17:25:05|3.07
17:25:06|3.0698
17:25:07|3.0703
17:25:08|3.0698
17:25:08|3.07
17:25:10|3.07
17:25:11|3.0704
17:25:12|3.0706
17:25:13|3.0709
17:25:13|3.0709
17:25:15|3.071
17:25:16|3.0715
17:25:17|3.0723
17:25:17|3.0712
17:25:19|3.071
17:25:19|3.0711
17:25:21|3.0714
17:25:21|3.0718
17:25:23|3.0703
17:25:24|3.0703
17:25:25|3.0705
17:25:26|3.0705
17:25:27|3.0705
17:25:28|3.0708
17:25:30|3.0705
17:25:31|3.0711
17:25:32|3.071
17:25:33|3.0711
17:25:35|3.0714
17:25:35|3.069
17:25:36|3.0704
17:25:37|3.0704
17:25:38|3.0713
17:25:39|3.0708
17:25:40|3.0708
17:25:41|3.0681
17:25:42|3.0684
17:25:43|3.0678
17:25:44|3.069
17:25:45|3.0696
17:25:46|3.0682
17:25:47|3.0678
17:25:48|3.0691
17:25:49|3.0691
17:25:50|3.0682
17:25:51|3.0683
17:25:52|3.069
17:25:54|3.0704
17:25:55|3.071
17:25:56|3.0695
17:25:57|3.0693
17:25:58|3.0694
17:25:59|3.0694
17:26:00|3.0691
17:26:01|3.0691
17:26:02|3.0692
17:26:03|3.0717
17:26:04|3.071
17:26:05|3.0691
17:26:06|3.0695
17:26:07|3.0703
17:26:08|3.07
17:26:09|3.07
17:26:10|3.07
17:26:11|3.0701
17:26:12|3.0721
17:26:13|3.0709
17:26:14|3.0701
17:26:15|3.0697
17:26:16|3.07
17:26:16|3.0692
17:26:17|3.0695
17:26:19|3.0692
17:26:20|3.0689
17:26:21|3.0692
17:26:22|3.0688
17:26:23|3.0689
17:26:23|3.0689
17:26:25|3.069
17:26:26|3.0697
17:26:26|3.0693
17:26:28|3.0692
17:26:29|3.0691
17:26:31|3.069
17:26:32|3.0691
17:26:34|3.0691
17:26:34|3.0695
17:26:36|3.0671
17:26:37|3.0689
17:26:38|3.0689
17:26:39|3.069
17:26:40|3.0688
17:26:41|3.0684
17:26:42|3.069
17:26:43|3.069
17:26:44|3.0692
17:26:45|3.0713
17:26:46|3.0712
17:26:47|3.0697
17:26:48|3.0711
17:26:49|3.0695
17:26:50|3.0698
17:26:51|3.0696
17:26:52|3.0696
17:26:53|3.0694
17:26:54|3.0709
17:26:55|3.0692
17:26:56|3.0698
17:26:57|3.0709
17:26:58|3.0691
17:26:59|3.0681
17:27:00|3.0683
17:27:01|3.0683
17:27:02|3.0686
17:27:03|3.0686
17:27:04|3.0686
17:27:05|3.0687
17:27:06|3.0689
17:27:07|3.0693
17:27:08|3.0694
17:27:09|3.0697
17:27:10|3.0697
17:27:11|3.0707
17:27:12|3.0703
17:27:13|3.0701
17:27:14|3.0701
17:27:15|3.0701
17:27:16|3.0701
17:27:17|3.069
17:27:18|3.0685
17:27:19|3.0673
17:27:20|3.0684
17:27:21|3.0675
17:27:22|3.0671
17:27:23|3.0671
17:27:24|3.0673
17:27:25|3.0678
17:27:26|3.0683
17:27:27|3.0683
17:27:28|3.0677
17:27:29|3.0658
17:27:30|3.065
17:27:32|3.0634
17:27:33|3.0628
17:27:34|3.0576
17:27:35|3.0609
17:27:37|3.0633
17:27:38|3.0627
17:27:39|3.063
17:27:40|3.0633
17:27:41|3.0622
17:27:42|3.0627
17:27:43|3.0618
17:27:44|3.0622
17:27:45|3.0597
17:27:46|3.0596
17:27:47|3.0591
17:27:48|3.0596
17:27:49|3.0604
17:27:50|3.0607
17:27:51|3.062
17:27:52|3.06
17:27:53|3.0592
17:27:54|3.0591
17:27:55|3.062
17:27:56|3.0612
17:27:57|3.0613
17:27:58|3.0627
17:27:59|3.0609
17:28:00|3.06
17:28:00|3.0595
17:28:02|3.0592
17:28:03|3.059
17:28:04|3.0594
17:28:05|3.0587
17:28:06|3.0579
17:28:07|3.0569
17:28:07|3.0583
17:28:08|3.0597
17:28:10|3.0597
17:28:11|3.0598
17:28:12|3.0624
17:28:13|3.0623
17:28:13|3.0618
17:28:15|3.0624
17:28:16|3.0635
17:28:17|3.0656
17:28:18|3.0657
17:28:18|3.0663
17:28:20|3.0658
17:28:21|3.0641
17:28:22|3.066
17:28:23|3.0615
17:28:24|3.062
17:28:25|3.0617
17:28:26|3.0619
17:28:26|3.0623
17:28:28|3.064
17:28:28|3.062
17:28:30|3.0621
17:28:30|3.0621
17:28:33|3.0637
17:28:33|3.0623
17:28:34|3.0623
17:28:36|3.0624
17:28:37|3.0641
17:28:38|3.0624
17:28:39|3.0607
17:28:40|3.0608
17:28:41|3.0636
17:28:42|3.0631
17:28:43|3.0602
17:28:44|3.0617
17:28:45|3.0616
17:28:46|3.063
17:28:47|3.0618
17:28:48|3.0618
17:28:49|3.064
17:28:50|3.0639
17:28:51|3.062
17:28:52|3.0619
17:28:53|3.0619
17:28:54|3.062
17:28:55|3.062
17:28:56|3.062
17:28:57|3.0619
17:28:58|3.0628
17:28:59|3.0599
17:29:00|3.0601
17:29:01|3.0594
17:29:02|3.0613
17:29:03|3.0621
17:29:04|3.0561
17:29:05|3.0569
17:29:06|3.0569
17:29:07|3.0569
17:29:08|3.0548
17:29:09|3.0539
17:29:10|3.0542
17:29:11|3.0548
17:29:12|3.0548
17:29:13|3.0557
17:29:14|3.0561
17:29:15|3.0569
17:29:16|3.058
17:29:17|3.0599
17:29:18|3.0603
17:29:19|3.0598
17:29:20|3.061
17:29:21|3.06
17:29:22|3.0594
17:29:23|3.0586
17:29:24|3.0589
17:29:25|3.06
17:29:26|3.0581
17:29:27|3.058
17:29:28|3.0581
17:29:29|3.0588
17:29:30|3.0562
17:29:31|3.0565
17:29:32|3.0579
17:29:34|3.0571
17:29:36|3.0559
17:29:37|3.0561
17:29:38|3.0563
17:29:39|3.0563
17:29:40|3.0569
17:29:42|3.0529
17:29:44|3.0533
17:29:44|3.0532
17:29:45|3.0525
17:29:46|3.0511
17:29:47|3.0513
17:29:48|3.0512
17:29:49|3.0504
17:29:50|3.051
17:29:52|3.0508
17:29:52|3.0502
17:29:53|3.0501
17:29:54|3.05
17:29:55|3.0507
17:29:56|3.0507
17:29:57|3.0508
17:29:58|3.0504
17:29:59|3.0531
17:30:00|3.053
17:30:01|3.0548
17:30:02|3.0548
17:30:03|3.0552
17:30:04|3.0546
17:30:05|3.0577
17:30:06|3.0579
17:30:07|3.0579
17:30:08|3.0576
17:30:09|3.0574
17:30:10|3.057
17:30:12|3.0545
17:30:13|3.0564
17:30:13|3.0559
17:30:15|3.0588
17:30:16|3.0584
17:30:17|3.0585
17:30:18|3.0583
17:30:19|3.0569
17:30:20|3.0573
17:30:21|3.058
17:30:22|3.0579
17:30:22|3.0585
17:30:24|3.0586
17:30:24|3.0589
17:30:26|3.0639
17:30:27|3.0623
17:30:28|3.0628
17:30:29|3.0631
17:30:30|3.0639
17:30:30|3.0634
17:30:32|3.0621
17:30:33|3.0612
17:30:35|3.061
17:30:35|3.0607
17:30:36|3.0593
17:30:38|3.06
17:30:39|3.0608
17:30:39|3.0608
17:30:40|3.0612
17:30:41|3.0616
17:30:42|3.0623
17:30:43|3.0641
17:30:44|3.0635
17:30:45|3.0649
17:30:46|3.0649
17:30:48|3.063
17:30:49|3.0625
17:30:49|3.0635
17:30:51|3.0641
17:30:52|3.064
17:30:53|3.0614
17:30:54|3.063
17:30:55|3.0618
17:30:55|3.0604
17:30:56|3.0618
17:30:57|3.0616
17:30:59|3.0581
17:31:00|3.056
17:31:00|3.054
17:31:02|3.0585
17:31:02|3.0568
17:31:03|3.0577
17:31:04|3.0551
17:31:05|3.0559
17:31:06|3.0568
17:31:08|3.0561
17:31:09|3.0561
17:31:10|3.0529
17:31:10|3.0539
17:31:11|3.0549
17:31:12|3.0549
17:31:13|3.054
17:31:14|3.0536
17:31:16|3.0537
17:31:17|3.0529
17:31:17|3.0533
17:31:18|3.0556
17:31:19|3.0556
17:31:20|3.0559
17:31:21|3.0553
17:31:23|3.0551
17:31:24|3.0537
17:31:24|3.0569
17:31:25|3.058
17:31:26|3.0565
17:31:28|3.059
17:31:28|3.0581
17:31:30|3.0575
17:31:31|3.0596
17:31:31|3.059
17:31:32|3.0586
17:31:34|3.0596
17:31:35|3.0593
17:31:36|3.0605
17:31:37|3.0605
17:31:39|3.0617
17:31:40|3.064
17:31:41|3.0644
17:31:43|3.0634
17:31:44|3.0622
17:31:45|3.0625
17:31:46|3.0633
17:31:47|3.0633
17:31:48|3.065
17:31:49|3.0644
17:31:50|3.0627
17:31:52|3.0642
17:31:53|3.0622
17:31:55|3.0626
17:31:56|3.0638
17:31:56|3.0653
17:31:57|3.0653
17:31:58|3.0659
17:31:59|3.0663
17:32:01|3.0672
17:32:01|3.066
17:32:02|3.0676
17:32:04|3.0638
17:32:05|3.0666
17:32:05|3.0686
17:32:06|3.0673
17:32:08|3.0673
17:32:08|3.0682
17:32:09|3.0669
17:32:10|3.0673
17:32:12|3.0673
17:32:12|3.0676
17:32:13|3.0685
17:32:15|3.0673
17:32:15|3.0679
17:32:16|3.0676
17:32:18|3.0678
17:32:18|3.0675
17:32:19|3.0677
17:32:21|3.0665
17:32:22|3.0684
17:32:22|3.0692
17:32:23|3.0691
17:32:25|3.0679
17:32:26|3.0689
17:32:27|3.0692
17:32:28|3.0697
17:32:29|3.0683
17:32:30|3.0654
17:32:31|3.064
17:32:32|3.066
17:32:33|3.0657
17:32:34|3.0639
17:32:35|3.0633
17:32:37|3.065
17:32:39|3.066
17:32:40|3.0641
17:32:42|3.0663
17:32:42|3.0642
17:32:44|3.064
17:32:45|3.0669
17:32:45|3.0657
17:32:47|3.0649
17:32:48|3.0651
17:32:49|3.0663
17:32:50|3.0661
17:32:50|3.0655
17:32:52|3.0669
17:32:53|3.0644
17:32:54|3.0643
17:32:55|3.0629
17:32:56|3.0651
17:32:57|3.0649
17:32:58|3.0645
17:32:59|3.0627
17:33:00|3.0646
17:33:01|3.0656
17:33:02|3.0645
17:33:03|3.0643
17:33:04|3.0643
17:33:05|3.0633
17:33:05|3.0644
17:33:07|3.061
17:33:08|3.0625
17:33:08|3.0622
17:33:10|3.0611
17:33:11|3.0618
17:33:12|3.062
17:33:13|3.062
17:33:14|3.0604
17:33:15|3.0617
17:33:16|3.06
17:33:17|3.0594
17:33:18|3.0594
17:33:19|3.0583
17:33:20|3.0583
17:33:21|3.0557
17:33:21|3.0574
17:33:23|3.0581
17:33:24|3.0578
17:33:25|3.0592
17:33:26|3.0583
17:33:27|3.0598
17:33:27|3.0598
17:33:29|3.0623
17:33:30|3.0615
17:33:30|3.0617
17:33:32|3.0624
17:33:33|3.0623
17:33:34|3.0603
17:33:35|3.0579
17:33:35|3.0606
17:33:37|3.0605
17:33:39|3.0599
17:33:39|3.0601
17:33:42|3.0602
17:33:43|3.0609
17:33:44|3.0617
17:33:45|3.0621
17:33:46|3.063
17:33:48|3.0629
17:33:48|3.0604
17:33:49|3.0619
17:33:50|3.0617
17:33:51|3.0617
17:33:52|3.0624
17:33:53|3.0636
17:33:54|3.0635
17:33:55|3.0635
17:33:57|3.0634
17:33:58|3.0635
17:33:59|3.064
17:34:00|3.0646
17:34:00|3.0652
17:34:02|3.0654
17:34:03|3.0635
17:34:04|3.0649
17:34:04|3.065
17:34:06|3.0646
17:34:07|3.0643
17:34:08|3.064
17:34:09|3.0631
17:34:09|3.0632
17:34:11|3.0632
17:34:12|3.062
17:34:13|3.0627
17:34:14|3.0638
17:34:15|3.0634
17:34:15|3.0623
17:34:17|3.0623
17:34:18|3.0623
17:34:18|3.062
17:34:20|3.0621
17:34:21|3.0634
17:34:22|3.0629
17:34:22|3.0633
17:34:25|3.0648
17:34:25|3.0654
17:34:27|3.0668
17:34:27|3.066
17:34:28|3.0659
17:34:29|3.066
17:34:30|3.067
17:34:32|3.0649
17:34:32|3.0649
17:34:34|3.0656
17:34:34|3.0644
17:34:35|3.062
17:34:36|3.0611
17:34:39|3.0644
17:34:39|3.0644
17:34:41|3.0636
17:34:42|3.0634
17:34:43|3.0633
17:34:45|3.0646
17:34:47|3.0638
17:34:47|3.0641
17:34:49|3.0639
17:34:49|3.0641
17:34:50|3.0643
17:34:51|3.0633
17:34:52|3.0631
17:34:53|3.0629
17:34:55|3.0603
17:34:56|3.0605
17:34:56|3.0609
17:34:57|3.0609
17:34:58|3.0607
17:34:59|3.0607
17:35:01|3.0609
17:35:03|3.0609
17:35:03|3.059
17:35:05|3.0604
17:35:05|3.06
17:35:06|3.0602
17:35:08|3.0593
17:35:08|3.0597
17:35:09|3.0583
17:35:10|3.0608
17:35:11|3.0607
17:35:13|3.0606
17:35:13|3.0625
17:35:14|3.0625
17:35:16|3.0621
17:35:17|3.0621
17:35:17|3.0618
17:35:18|3.0612
17:35:19|3.0629
17:35:20|3.0611
17:35:21|3.0615
17:35:22|3.0606
17:35:24|3.0606
17:35:25|3.0606
17:35:25|3.0606
17:35:27|3.061
17:35:27|3.061
17:35:28|3.0611
17:35:29|3.0611
17:35:31|3.061
17:35:31|3.061
17:35:33|3.0612
17:35:33|3.0612
17:35:34|3.0603
17:35:35|3.0604
17:35:37|3.0608
17:35:38|3.0608
17:35:40|3.0608
17:35:41|3.0608
17:35:42|3.0605
17:35:43|3.06
17:35:44|3.0596
17:35:45|3.0589
17:35:46|3.0592
17:35:47|3.0591
17:35:48|3.0594
17:35:49|3.0591
17:35:50|3.0589
17:35:51|3.0591
17:35:52|3.0589
17:35:53|3.0587
17:35:54|3.0589
17:35:55|3.0591
17:35:56|3.0587
17:35:57|3.0592
17:35:58|3.058
17:35:59|3.0595
17:36:00|3.0595
17:36:01|3.0592
17:36:02|3.0587
17:36:03|3.0592
17:36:04|3.059
17:36:05|3.059
17:36:06|3.059
17:36:07|3.0594
17:36:08|3.0595
17:36:09|3.0594
17:36:10|3.0593
17:36:11|3.0594
17:36:12|3.0593
17:36:13|3.0597
17:36:14|3.0595
17:36:15|3.0583
17:36:16|3.0588
17:36:17|3.0599
17:36:18|3.0596
17:36:19|3.0592
17:36:20|3.0591
17:36:21|3.0591
17:36:22|3.0589
17:36:23|3.0591
17:36:24|3.0591
17:36:25|3.0588
17:36:26|3.055
17:36:27|3.0527
17:36:28|3.0549
17:36:29|3.0544
17:36:30|3.0547
17:36:31|3.0545
17:36:32|3.0518
17:36:33|3.0515
17:36:34|3.0515
17:36:35|3.0528
17:36:36|3.0522
17:36:37|3.0533
17:36:38|3.0541
17:36:39|3.0528
17:36:41|3.0501
17:36:41|3.0513
17:36:42|3.0496
17:36:44|3.0502
17:36:45|3.0511
17:36:47|3.052
17:36:48|3.0524
17:36:49|3.0506
17:36:50|3.0506
17:36:51|3.0504
17:36:53|3.0503
17:36:54|3.0485
17:36:55|3.05
17:36:56|3.0486
17:36:57|3.0484
17:36:58|3.0478
17:36:59|3.0479
17:37:00|3.0492
17:37:01|3.0489
17:37:02|3.0491
17:37:04|3.0491
17:37:05|3.0484
17:37:06|3.0487
17:37:07|3.0479
17:37:08|3.0478
17:37:09|3.048
17:37:10|3.0486
17:37:11|3.0487
17:37:12|3.0514
17:37:13|3.0512
17:37:15|3.0509
17:37:15|3.051
17:37:16|3.0513
17:37:17|3.052
17:37:18|3.0532
17:37:19|3.0533
17:37:20|3.0537
17:37:22|3.0537
17:37:22|3.0542
17:37:23|3.0543
17:37:25|3.0542
17:37:25|3.0548
17:37:26|3.0547
17:37:28|3.0545
17:37:29|3.0548
17:37:30|3.0557
17:37:30|3.0557
17:37:31|3.0557
17:37:32|3.056
17:37:33|3.0577
17:37:34|3.0567
17:37:35|3.057
17:37:36|3.058
17:37:38|3.058
17:37:39|3.0585
17:37:39|3.0582
17:37:41|3.0583
17:37:42|3.0591
17:37:44|3.0588
17:37:45|3.0588
17:37:46|3.0588
17:37:48|3.0562
17:37:49|3.0579
17:37:50|3.0578
17:37:51|3.0567
17:37:52|3.0574
17:37:53|3.0559
17:37:54|3.0571
17:37:55|3.0574
17:37:56|3.0578
17:37:57|3.059
17:37:58|3.0589
17:37:59|3.0591
17:38:00|3.0599
17:38:01|3.0597
17:38:02|3.059
17:38:03|3.059
17:38:04|3.0598
17:38:06|3.06
17:38:07|3.06
17:38:08|3.0594
17:38:09|3.0597
17:38:10|3.0599
17:38:11|3.0634
17:38:12|3.0641
17:38:13|3.0631
17:38:14|3.0647
17:38:15|3.063
17:38:16|3.0657
17:38:17|3.0638
17:38:18|3.0642
17:38:19|3.0642
17:38:20|3.0606
17:38:22|3.0638
17:38:22|3.0616
17:38:24|3.0623
17:38:24|3.0589
17:38:26|3.0593
17:38:26|3.059
17:38:27|3.0588
17:38:29|3.0587
17:38:30|3.058
17:38:31|3.057
17:38:32|3.0576
17:38:32|3.06
17:38:33|3.0607
17:38:35|3.0599
17:38:35|3.0597
17:38:37|3.06
17:38:37|3.0619
17:38:38|3.0603
17:38:40|3.06
17:38:40|3.0606
17:38:42|3.0577
17:38:44|3.0571
17:38:45|3.0571
17:38:46|3.0584
17:38:47|3.0601
17:38:48|3.0619
17:38:50|3.0585
17:38:51|3.0576
17:38:52|3.0576
17:38:53|3.0576
17:38:54|3.0585
17:38:55|3.0586
17:38:56|3.0585
17:38:56|3.058
17:38:58|3.0572
17:38:59|3.0578
17:38:59|3.0581
17:39:01|3.0581
17:39:02|3.0578
17:39:03|3.0595
17:39:04|3.0597
17:39:05|3.0594
17:39:05|3.0592
17:39:07|3.0579
17:39:08|3.0579
17:39:09|3.0579
17:39:10|3.0582
17:39:11|3.0582
17:39:12|3.0594
17:39:13|3.0581
17:39:14|3.058
17:39:15|3.0558
17:39:16|3.0547
17:39:17|3.0545
17:39:18|3.055
17:39:18|3.0544
17:39:20|3.0561
17:39:20|3.0561
17:39:21|3.0575
17:39:23|3.0575
17:39:24|3.0624
17:39:25|3.0616
17:39:26|3.0629
17:39:27|3.0589
17:39:28|3.064
17:39:29|3.0621
17:39:30|3.0623
17:39:31|3.0618
17:39:33|3.0618
17:39:34|3.0634
17:39:34|3.0642
17:39:36|3.0641
17:39:37|3.0641
17:39:38|3.0641
17:39:38|3.0637
17:39:40|3.0646
17:39:41|3.0637
17:39:42|3.064
17:39:43|3.0603
17:39:45|3.0595
17:39:47|3.0615
17:39:47|3.0626
17:39:48|3.0601
17:39:49|3.0601
17:39:50|3.0618
17:39:52|3.0619
17:39:53|3.0616
17:39:54|3.0618
17:39:55|3.0619
17:39:56|3.0619
17:39:57|3.0635
17:39:59|3.0638
17:40:00|3.0643
17:40:01|3.0611
17:40:01|3.0612
17:40:02|3.0614
17:40:03|3.0615
17:40:05|3.0609
17:40:06|3.061
17:40:07|3.0607
17:40:09|3.0613
17:40:10|3.0622
17:40:11|3.0622
17:40:11|3.062
17:40:13|3.0614
17:40:14|3.0614
17:40:14|3.0609
17:40:15|3.0613
17:40:16|3.0614
17:40:17|3.0613
17:40:18|3.0619
17:40:19|3.0611
17:40:20|3.0624
17:40:21|3.0617
17:40:23|3.062
17:40:23|3.0614
17:40:24|3.059
17:40:25|3.0623
17:40:26|3.0608
17:40:27|3.062
17:40:28|3.062
17:40:29|3.061
17:40:30|3.0607
17:40:32|3.0614
17:40:32|3.062
17:40:34|3.0614
17:40:34|3.0602
17:40:36|3.0619
17:40:36|3.0613
17:40:38|3.0606
17:40:38|3.0612
17:40:39|3.0613
17:40:40|3.0608
17:40:41|3.0607
17:40:42|3.0613
17:40:44|3.0614
17:40:45|3.0617
17:40:46|3.0619
17:40:47|3.0619
17:40:48|3.0616
17:40:50|3.0618
17:40:51|3.0604
17:40:51|3.0607
17:40:52|3.0604
17:40:54|3.0611
17:40:56|3.0621
17:40:57|3.0617
17:40:58|3.0613
17:40:59|3.0614
17:41:00|3.062
17:41:01|3.062
17:41:02|3.0613
17:41:02|3.0618
17:41:04|3.0626
17:41:06|3.0609
17:41:06|3.0628
17:41:08|3.0592
17:41:09|3.0623
17:41:11|3.0627
17:41:11|3.0622
17:41:12|3.0615
17:41:14|3.0611
17:41:15|3.062
17:41:16|3.062
17:41:16|3.0616
17:41:18|3.0616
17:41:19|3.0616
17:41:20|3.0614
17:41:21|3.0615
17:41:22|3.0619
17:41:23|3.0616
17:41:24|3.0631
17:41:25|3.0638
17:41:26|3.0653
17:41:27|3.0634
17:41:28|3.063
17:41:29|3.064
17:41:30|3.0636
17:41:31|3.0608
17:41:32|3.0604
17:41:33|3.06
17:41:34|3.0595
17:41:35|3.0586
17:41:36|3.0586
17:41:37|3.0582
17:41:38|3.0585
17:41:39|3.0588
17:41:40|3.0591
17:41:41|3.0587
17:41:42|3.0581
17:41:43|3.0574
17:41:44|3.057
17:41:46|3.0575
17:41:47|3.0577
17:41:48|3.0577
17:41:49|3.0574
17:41:50|3.0572
17:41:51|3.0572
17:41:52|3.0572
17:41:54|3.0574
17:41:55|3.0579
17:41:56|3.0577
17:41:57|3.0582
17:41:58|3.0571
17:41:59|3.0572
17:42:00|3.0572
17:42:01|3.0572
17:42:02|3.0572
17:42:03|3.0559
17:42:04|3.0556
17:42:05|3.0568
17:42:06|3.0561
17:42:07|3.0557
17:42:08|3.0562
17:42:09|3.0562
17:42:10|3.056
17:42:12|3.0565
17:42:12|3.0561
17:42:13|3.0563
17:42:15|3.0562
17:42:16|3.0588
17:42:17|3.0585
17:42:18|3.0593
17:42:19|3.0585
17:42:20|3.0575
17:42:21|3.0576
17:42:22|3.0592
17:42:23|3.0599
17:42:24|3.0593
17:42:25|3.0605
17:42:26|3.0598
17:42:27|3.0586
17:42:28|3.0602
17:42:29|3.063
17:42:30|3.063
17:42:31|3.0626
17:42:32|3.0625
17:42:33|3.0636
17:42:34|3.0634
17:42:35|3.0646
17:42:36|3.0655
17:42:37|3.0647
17:42:38|3.0633
17:42:39|3.0642
17:42:40|3.0636
17:42:41|3.0647
17:42:42|3.0667
17:42:43|3.0653
17:42:44|3.0645
17:42:45|3.0645
17:42:46|3.0631
17:42:48|3.0675
17:42:50|3.0673
17:42:51|3.0676
17:42:52|3.0663
17:42:53|3.0673
17:42:54|3.0669
17:42:55|3.0673
17:42:56|3.0664
17:42:57|3.0663
17:42:58|3.064
17:42:59|3.064
17:43:00|3.0646
17:43:01|3.0646
17:43:02|3.068
17:43:04|3.0644
17:43:05|3.0642
17:43:06|3.0643
17:43:07|3.0653
17:43:07|3.0646
17:43:10|3.0647
17:43:11|3.0654
17:43:12|3.0656
17:43:12|3.0657
17:43:13|3.0657
17:43:14|3.0657
17:43:15|3.0667
17:43:17|3.0658
17:43:17|3.0623
17:43:19|3.0655
17:43:20|3.0657
17:43:21|3.066
17:43:21|3.0661
17:43:22|3.0661
17:43:24|3.0662
17:43:24|3.0662
17:43:25|3.0668
17:43:27|3.0668
17:43:28|3.0666
17:43:29|3.0678
17:43:30|3.0664
17:43:31|3.0679
17:43:32|3.0675
17:43:33|3.0679
17:43:34|3.0674
17:43:35|3.0679
17:43:36|3.0683
17:43:37|3.0689
17:43:38|3.0706
17:43:39|3.0712
17:43:40|3.0718
17:43:41|3.0713
17:43:42|3.0703
17:43:43|3.0714
17:43:45|3.0715
17:43:45|3.0709
17:43:47|3.0721
17:43:49|3.0717
17:43:50|3.0713
17:43:52|3.0713
17:43:52|3.0715
17:43:53|3.0721
17:43:54|3.0721
17:43:56|3.0718
17:43:57|3.0717
17:43:58|3.0701
17:43:58|3.0701
17:44:00|3.0701
17:44:01|3.0691
17:44:02|3.0691
17:44:03|3.0691
17:44:03|3.0679
17:44:05|3.0679
17:44:07|3.0687
17:44:07|3.0676
17:44:08|3.0684
17:44:09|3.0684
17:44:10|3.0688
17:44:11|3.0678
17:44:13|3.0684
17:44:14|3.0675
17:44:14|3.0677
17:44:16|3.0675
17:44:17|3.0683
17:44:18|3.0699
17:44:19|3.0698
17:44:20|3.0694
17:44:21|3.0694
17:44:22|3.0701
17:44:23|3.0699
17:44:24|3.0699
17:44:25|3.0704
17:44:26|3.0705
17:44:27|3.0705
17:44:28|3.0701
17:44:29|3.0705
17:44:30|3.0704
17:44:31|3.0705
17:44:32|3.0685
17:44:33|3.0689
17:44:34|3.0689
17:44:35|3.0697
17:44:36|3.0697
17:44:37|3.0706
17:44:38|3.0721
17:44:39|3.0706
17:44:40|3.0713
17:44:41|3.072
17:44:42|3.0714
17:44:43|3.0714
17:44:44|3.0714
17:44:45|3.0719
17:44:46|3.0713
17:44:47|3.07
17:44:49|3.067
17:44:50|3.0657
17:44:52|3.0658
17:44:53|3.066
17:44:54|3.066
17:44:55|3.0659
17:44:56|3.069
17:44:58|3.0653
17:44:58|3.0658
17:45:00|3.0653
17:45:01|3.0643
17:45:02|3.0664
17:45:03|3.0658
17:45:04|3.0658
17:45:05|3.0669
17:45:06|3.0672
17:45:08|3.0686
17:45:09|3.0683
17:45:10|3.068
17:45:11|3.0675
17:45:12|3.0676
17:45:13|3.0676
17:45:14|3.0676
17:45:14|3.0691
17:45:15|3.0685
17:45:17|3.0683
17:45:17|3.0685
17:45:18|3.0669
17:45:19|3.0699
17:45:21|3.0674
17:45:21|3.0691
17:45:23|3.0685
17:45:24|3.0702
17:45:25|3.0702
17:45:25|3.0693
17:45:26|3.0693
17:45:28|3.0698
17:45:29|3.0696
17:45:30|3.0702
17:45:31|3.0702
17:45:32|3.074
17:45:33|3.0715
17:45:34|3.0726
17:45:35|3.0735
17:45:36|3.0737
17:45:37|3.0735
17:45:38|3.0739
17:45:39|3.0739
17:45:39|3.0734
17:45:41|3.0734
17:45:41|3.074
17:45:42|3.0736
17:45:43|3.0737
17:45:45|3.0727
17:45:46|3.0734
17:45:47|3.0732
17:45:47|3.0732
17:45:50|3.0727
17:45:50|3.0731
17:45:52|3.0722
17:45:52|3.0722
17:45:53|3.0739
17:45:55|3.0756
17:45:55|3.0759
17:45:57|3.0756
17:45:58|3.0775
17:45:58|3.0774
17:46:00|3.0777
17:46:00|3.0772
17:46:01|3.0794
17:46:03|3.0782
17:46:04|3.0786
17:46:04|3.0775
17:46:06|3.0794
17:46:06|3.0792
17:46:07|3.0778
17:46:09|3.0773
17:46:10|3.077
17:46:10|3.0748
17:46:11|3.0796
17:46:13|3.0772
17:46:13|3.0773
17:46:14|3.0782
17:46:15|3.0787
17:46:17|3.0775
17:46:17|3.0779
17:46:18|3.0793
17:46:20|3.0792
17:46:21|3.0797
17:46:21|3.0795
17:46:22|3.0804
17:46:23|3.0806
17:46:24|3.08
17:46:25|3.0817
17:46:26|3.0812
17:46:27|3.0801
17:46:29|3.081
17:46:29|3.0803
17:46:31|3.0816
17:46:31|3.0809
17:46:32|3.0825
17:46:34|3.083
17:46:34|3.0833
17:46:35|3.0834
17:46:36|3.0832
17:46:38|3.0819
17:46:38|3.0818
17:46:39|3.0801
17:46:40|3.0815
17:46:41|3.0819
17:46:43|3.0819
17:46:43|3.0818
17:46:44|3.0811
17:46:46|3.0825
17:46:47|3.0824
17:46:47|3.0825
17:46:48|3.0824
17:46:50|3.0823
17:46:52|3.0822
17:46:53|3.0824
17:46:54|3.0824
17:46:55|3.0825
17:46:56|3.0825
17:46:57|3.0825
17:46:58|3.0822
17:46:59|3.083
17:47:01|3.0826
17:47:01|3.0826
17:47:02|3.0826
17:47:04|3.0788
17:47:04|3.0773
17:47:06|3.0774
17:47:07|3.0781
17:47:08|3.0773
17:47:09|3.0777
17:47:10|3.0774
17:47:11|3.0761
17:47:12|3.0772
17:47:13|3.0768
17:47:14|3.0786
17:47:15|3.0761
17:47:16|3.0771
17:47:17|3.0766
17:47:18|3.0763
17:47:20|3.0765
17:47:21|3.0769
17:47:22|3.0768
17:47:23|3.0768
17:47:24|3.0781
17:47:25|3.0785
17:47:25|3.0791
17:47:27|3.0791
17:47:28|3.0794
17:47:28|3.0796
17:47:30|3.0795
17:47:31|3.0795
17:47:32|3.0795
17:47:33|3.0798
17:47:34|3.0797
17:47:35|3.08
17:47:36|3.0804
17:47:36|3.0795
17:47:37|3.0822
17:47:39|3.0817
17:47:40|3.0808
17:47:41|3.0808
17:47:42|3.0815
17:47:42|3.0812
17:47:44|3.0814
17:47:45|3.0804
17:47:46|3.0804
17:47:46|3.0803
17:47:48|3.0802
17:47:49|3.0802
17:47:49|3.08
17:47:51|3.0802
17:47:52|3.0798
17:47:53|3.0799
17:47:55|3.0801
17:47:56|3.0801
17:47:58|3.0784
17:47:58|3.0784
17:47:59|3.0782
17:48:01|3.0784
17:48:01|3.0783
17:48:03|3.0769
17:48:04|3.0769
17:48:05|3.0768
17:48:06|3.0764
17:48:07|3.0726
17:48:07|3.073
17:48:09|3.0725
17:48:10|3.0723
17:48:11|3.074
17:48:12|3.0731
17:48:12|3.0731
17:48:13|3.0742
17:48:14|3.0741
17:48:16|3.0765
17:48:17|3.0741
17:48:18|3.0756
17:48:19|3.0758
17:48:20|3.0752
17:48:21|3.0769
17:48:23|3.0758
17:48:23|3.075
17:48:24|3.0744
17:48:26|3.0746
17:48:26|3.0752
17:48:27|3.0743
17:48:29|3.0745
17:48:30|3.0749
17:48:31|3.0745
17:48:32|3.0747
17:48:33|3.0747
17:48:34|3.075
17:48:35|3.0772
17:48:36|3.0769
17:48:37|3.0742
17:48:38|3.0747
17:48:39|3.0739
17:48:40|3.0738
17:48:41|3.0733
17:48:42|3.0723
17:48:43|3.0731
17:48:44|3.073
17:48:45|3.0725
17:48:46|3.0727
17:48:47|3.0725
17:48:48|3.0726
17:48:49|3.0727
17:48:50|3.0727
17:48:51|3.0726
17:48:53|3.0723
17:48:54|3.0723
17:48:55|3.0734
17:48:56|3.073
17:48:58|3.0729
17:48:59|3.073
17:49:01|3.0726
17:49:01|3.072
17:49:02|3.0714
17:49:04|3.0712
17:49:04|3.0703
17:49:06|3.07
17:49:07|3.0695
17:49:08|3.0697
17:49:09|3.0703
17:49:10|3.0702
17:49:11|3.0699
17:49:13|3.0699
17:49:13|3.07
17:49:15|3.07
17:49:16|3.0698
17:49:17|3.0687
17:49:18|3.0685
17:49:19|3.069
17:49:20|3.0679
17:49:21|3.068
17:49:22|3.068
17:49:23|3.0677
17:49:24|3.0681
17:49:25|3.0693
17:49:26|3.068
17:49:27|3.0673
17:49:28|3.0681
17:49:29|3.0681
17:49:30|3.0705
17:49:31|3.0724
17:49:32|3.0722
17:49:33|3.0725
17:49:34|3.0725
17:49:35|3.0728
17:49:36|3.0744
17:49:37|3.0731
17:49:38|3.072
17:49:39|3.072
17:49:41|3.0713
17:49:41|3.0715
17:49:43|3.0726
17:49:45|3.0719
17:49:45|3.0719
17:49:46|3.0714
17:49:47|3.0719
17:49:48|3.0726
17:49:49|3.0727
17:49:50|3.0728
17:49:52|3.0728
17:49:53|3.0716
17:49:54|3.0717
17:49:55|3.0727
17:49:56|3.0726
17:49:57|3.0717
17:49:59|3.0714
17:49:59|3.071
17:50:00|3.071
17:50:01|3.0727
17:50:03|3.0726
17:50:04|3.0728
17:50:05|3.0728
17:50:06|3.0728
17:50:07|3.0722
17:50:08|3.0721
17:50:09|3.0708
17:50:10|3.0707
17:50:11|3.0708
17:50:12|3.0707
17:50:13|3.0707
17:50:14|3.0707
17:50:15|3.0707
17:50:16|3.0689
17:50:17|3.0698
17:50:18|3.0697
17:50:20|3.0707
17:50:20|3.0705
17:50:22|3.0701
17:50:23|3.0701
17:50:23|3.0701
17:50:25|3.0701
17:50:25|3.0702
17:50:26|3.072
17:50:27|3.0717
17:50:29|3.0717
17:50:30|3.0719
17:50:31|3.0726
17:50:32|3.0723
17:50:33|3.078
17:50:34|3.0778
17:50:35|3.0769
17:50:36|3.078
17:50:37|3.0789
17:50:38|3.0784
17:50:39|3.0795
17:50:40|3.0798
17:50:41|3.0796
17:50:41|3.0795
17:50:43|3.0797
17:50:43|3.0799
17:50:45|3.08
17:50:46|3.0811
17:50:47|3.0816
17:50:47|3.0809
17:50:49|3.0817
17:50:50|3.0816
17:50:51|3.0815
17:50:52|3.0818
17:50:53|3.0816
17:50:55|3.0811
17:50:57|3.0808
17:50:57|3.0808
17:50:59|3.0815
17:51:00|3.0812
17:51:01|3.0823
17:51:02|3.0819
17:51:03|3.0819
17:51:03|3.0816
17:51:05|3.0825
17:51:06|3.0816
17:51:07|3.0816
17:51:08|3.0816
17:51:08|3.0832
17:51:09|3.0837
17:51:11|3.0842
17:51:12|3.0834
17:51:13|3.0841
17:51:14|3.0842
17:51:15|3.0844
17:51:16|3.085
17:51:17|3.0859
17:51:18|3.0851
17:51:18|3.0837
17:51:20|3.0839
17:51:22|3.084
17:51:22|3.084
17:51:23|3.083
17:51:24|3.0839
17:51:25|3.084
17:51:26|3.0844
17:51:27|3.0842
17:51:28|3.0842
17:51:29|3.0846
17:51:30|3.0845
17:51:31|3.0862
17:51:32|3.0858
17:51:33|3.0857
17:51:34|3.0859
17:51:35|3.0859
17:51:36|3.0859
17:51:37|3.0859
17:51:38|3.0863
17:51:39|3.0857
17:51:40|3.0852
17:51:41|3.085
17:51:42|3.0844
17:51:43|3.0855
17:51:44|3.0853
17:51:45|3.0854
17:51:46|3.0852
17:51:47|3.0854
17:51:48|3.0852
17:51:49|3.085
17:51:51|3.0851
17:51:52|3.0847
17:51:53|3.0849
17:51:54|3.0832
17:51:56|3.0833
17:51:57|3.0838
17:51:59|3.0828
17:52:00|3.083
17:52:02|3.0828
17:52:03|3.0827
17:52:04|3.0836
17:52:04|3.0834
17:52:06|3.0834
17:52:07|3.0803
17:52:07|3.081
17:52:09|3.0804
17:52:09|3.0804
17:52:11|3.075
17:52:11|3.0746
17:52:13|3.075
17:52:14|3.075
17:52:15|3.0749
17:52:16|3.0762
17:52:17|3.0765
17:52:18|3.0758
17:52:19|3.0784
17:52:20|3.0779
17:52:21|3.077
17:52:22|3.0775
17:52:23|3.0774
17:52:24|3.0767
17:52:25|3.0756
17:52:27|3.075
17:52:28|3.0755
17:52:29|3.0757
17:52:30|3.0766
17:52:31|3.0773
17:52:32|3.0769
17:52:33|3.0787
17:52:34|3.0782
17:52:35|3.081
17:52:36|3.0813
17:52:37|3.0808
17:52:38|3.0821
17:52:39|3.0799
17:52:40|3.0777
17:52:41|3.0791
17:52:42|3.0794
17:52:43|3.0794
17:52:44|3.0798
17:52:45|3.0796
17:52:46|3.0796
17:52:47|3.0792
17:52:48|3.0789
17:52:49|3.0792
17:52:50|3.0796
17:52:51|3.0807
17:52:52|3.0807
17:52:53|3.08
17:52:54|3.0782
17:52:55|3.0776
17:52:57|3.0766
17:52:58|3.0749
17:53:00|3.0751
17:53:00|3.0755
17:53:01|3.0755
17:53:02|3.0776
17:53:04|3.0754
17:53:05|3.0764
17:53:06|3.077
17:53:07|3.0766
17:53:08|3.0792
17:53:09|3.0789
17:53:11|3.0789
17:53:11|3.0792
17:53:12|3.0798
17:53:13|3.0814
17:53:15|3.0814
17:53:16|3.079
17:53:17|3.0806
17:53:18|3.0806
17:53:19|3.0806
17:53:19|3.0792
17:53:20|3.0792
17:53:21|3.0788
17:53:23|3.0782
17:53:24|3.0789
17:53:25|3.0789
17:53:26|3.0777
17:53:27|3.0782
17:53:28|3.0791
17:53:29|3.0803
17:53:30|3.0781
17:53:31|3.0791
17:53:32|3.08
17:53:33|3.0788
17:53:34|3.0793
17:53:35|3.0795
17:53:36|3.079
17:53:38|3.079
17:53:38|3.0788
17:53:39|3.0794
17:53:41|3.0794
17:53:41|3.0796
17:53:43|3.0791
17:53:43|3.0792
17:53:44|3.0791
17:53:45|3.08
17:53:46|3.08
17:53:48|3.08
17:53:49|3.08
17:53:49|3.08
17:53:50|3.0789
17:53:52|3.077
17:53:52|3.0743
17:53:53|3.0773
17:53:55|3.0768
17:53:55|3.0769
17:53:57|3.0757
17:53:58|3.0768
17:54:00|3.0777
17:54:02|3.0773
17:54:03|3.0775
17:54:04|3.0767
17:54:05|3.0764
17:54:06|3.0768
17:54:06|3.0768
17:54:09|3.0766
17:54:09|3.0775
17:54:11|3.0774
17:54:12|3.0767
17:54:14|3.0765
17:54:15|3.0763
17:54:16|3.0763
17:54:17|3.0776
17:54:18|3.0766
17:54:19|3.0766
17:54:20|3.076
17:54:21|3.0762
17:54:22|3.0766
17:54:23|3.0771
17:54:24|3.076
17:54:25|3.0756
17:54:26|3.0757
17:54:27|3.0754
17:54:28|3.0754
17:54:29|3.0758
17:54:30|3.0754
17:54:31|3.0751
17:54:32|3.0751
17:54:33|3.0754
17:54:34|3.0761
17:54:35|3.0772
17:54:36|3.0769
17:54:37|3.076
17:54:38|3.076
17:54:39|3.076
17:54:40|3.0773
17:54:41|3.0781
17:54:42|3.0802
17:54:43|3.0802
17:54:44|3.0803
17:54:45|3.0811
17:54:46|3.0813
17:54:47|3.0822
17:54:48|3.0822
17:54:49|3.0816
17:54:50|3.0818
17:54:51|3.0815
17:54:52|3.0824
17:54:53|3.0831
17:54:55|3.0847
17:54:55|3.0856
17:54:57|3.0852
17:54:57|3.0858
17:54:59|3.086
17:55:01|3.0855
17:55:02|3.0853
17:55:03|3.086
17:55:04|3.0855
17:55:05|3.0855
17:55:06|3.0863
17:55:08|3.0865
17:55:09|3.0861
17:55:10|3.0862
17:55:11|3.0872
17:55:12|3.0868
17:55:14|3.0874
17:55:14|3.0872
17:55:16|3.0871
17:55:16|3.0875
17:55:17|3.087
17:55:18|3.0868
17:55:19|3.0867
17:55:20|3.0867
17:55:21|3.0866
17:55:22|3.0862
17:55:23|3.0854
17:55:25|3.085
17:55:26|3.0849
17:55:27|3.085
17:55:28|3.085
17:55:28|3.0839
17:55:29|3.0846
17:55:32|3.0854
17:55:32|3.0836
17:55:33|3.0848
17:55:34|3.0848
17:55:35|3.0846
17:55:36|3.0845
17:55:37|3.0846
17:55:38|3.0872
17:55:39|3.086
17:55:40|3.0867
17:55:41|3.0858
17:55:42|3.0867
17:55:43|3.086
17:55:44|3.0858
17:55:45|3.0858
17:55:46|3.0873
17:55:47|3.0866
17:55:48|3.087
17:55:49|3.0864
17:55:50|3.0858
17:55:51|3.0861
17:55:52|3.0868
17:55:53|3.0855
17:55:54|3.0843
17:55:55|3.0843
17:55:56|3.0845
17:55:57|3.0845
17:55:59|3.0845
17:56:01|3.0839
17:56:03|3.0838
17:56:03|3.0832
17:56:05|3.0833
17:56:07|3.0834
17:56:08|3.0826
17:56:09|3.0822
17:56:10|3.0802
17:56:11|3.0805
17:56:12|3.0804
17:56:12|3.0822
17:56:14|3.0822
17:56:15|3.0811
17:56:16|3.0807
17:56:16|3.0792
17:56:18|3.0803
17:56:18|3.08
17:56:20|3.0793
17:56:21|3.0797
17:56:21|3.0803
17:56:23|3.081
17:56:23|3.0809
17:56:24|3.0798
17:56:25|3.0799
17:56:26|3.0813
17:56:28|3.0794
17:56:29|3.08
17:56:30|3.0801
17:56:30|3.0798
17:56:32|3.08
17:56:33|3.0801
17:56:34|3.0801
17:56:35|3.0813
17:56:36|3.0809
17:56:37|3.0781
17:56:37|3.0789
17:56:39|3.079
17:56:40|3.079
17:56:41|3.0794
17:56:41|3.079
17:56:43|3.0785
17:56:44|3.0792
17:56:45|3.0793
17:56:46|3.0792
17:56:47|3.0791
17:56:48|3.0788
17:56:48|3.0794
17:56:50|3.0799
17:56:51|3.0798
17:56:52|3.0799
17:56:53|3.0806
17:56:54|3.0815
17:56:55|3.0814
17:56:56|3.0797
17:56:56|3.0791
17:56:57|3.0789
17:56:59|3.0799
17:57:01|3.0801
17:57:02|3.0799
17:57:03|3.0794
17:57:05|3.0791
17:57:06|3.08
17:57:07|3.0814
17:57:08|3.0814
17:57:09|3.0822
17:57:10|3.0816
17:57:12|3.0814
17:57:12|3.0806
17:57:13|3.0806
17:57:14|3.0804
17:57:15|3.0803
17:57:16|3.0804
17:57:17|3.0804
17:57:18|3.0804
17:57:19|3.0804
17:57:20|3.0803
17:57:22|3.0801
17:57:23|3.0802
17:57:24|3.08
17:57:25|3.0802
17:57:26|3.0801
17:57:27|3.0801
17:57:28|3.0802
17:57:29|3.0803
17:57:29|3.0799
17:57:31|3.0805
17:57:32|3.081
17:57:33|3.0808
17:57:34|3.0801
17:57:35|3.0805
17:57:36|3.0805
17:57:37|3.0791
17:57:38|3.0791
17:57:39|3.0791
17:57:40|3.0796
17:57:41|3.0788
17:57:42|3.0788
17:57:43|3.0759
17:57:44|3.075
17:57:45|3.0757
17:57:46|3.0756
17:57:47|3.0753
17:57:48|3.0758
17:57:49|3.0771
17:57:50|3.0765
17:57:51|3.0776
17:57:52|3.076
17:57:53|3.0764
17:57:54|3.0763
17:57:55|3.0756
17:57:56|3.0756
17:57:57|3.0778
17:57:58|3.0773
17:57:59|3.0773
17:58:00|3.0793
17:58:02|3.0785
17:58:03|3.0788
17:58:05|3.0795
17:58:07|3.0776
17:58:08|3.0767
17:58:09|3.0767
17:58:10|3.0784
17:58:11|3.0768
17:58:12|3.0773
17:58:13|3.0773
17:58:14|3.0773
17:58:15|3.0767
17:58:16|3.0767
17:58:17|3.0767
17:58:18|3.0767
17:58:19|3.0786
17:58:20|3.077
17:58:21|3.0772
17:58:22|3.0768
17:58:23|3.0753
17:58:24|3.0747
17:58:25|3.0739
17:58:26|3.0748
17:58:27|3.0741
17:58:28|3.0739
17:58:29|3.0736
17:58:30|3.0751
17:58:31|3.0754
17:58:32|3.0733
17:58:33|3.074
17:58:34|3.0738
17:58:35|3.0738
17:58:36|3.0742
17:58:37|3.0738
17:58:37|3.0754
17:58:39|3.0741
17:58:40|3.075
17:58:40|3.0754
17:58:42|3.0748
17:58:43|3.0748
17:58:44|3.075
17:58:45|3.0749
17:58:46|3.075
17:58:47|3.0751
17:58:48|3.0754
17:58:49|3.0754
17:58:50|3.0764
17:58:51|3.0763
17:58:52|3.0764
17:58:53|3.0763
17:58:53|3.0755
17:58:55|3.0755
17:58:55|3.0757
17:58:57|3.0758
17:58:58|3.0762
17:58:59|3.0762
17:59:00|3.0773
17:59:01|3.0753
17:59:03|3.073
17:59:04|3.0706
17:59:06|3.0703
17:59:06|3.0707
17:59:08|3.0697
17:59:10|3.069
17:59:11|3.068
17:59:12|3.068
17:59:13|3.0687
17:59:14|3.0687
17:59:15|3.0687
17:59:16|3.069
17:59:17|3.0682
17:59:18|3.0682
17:59:19|3.0681
17:59:20|3.0683
17:59:21|3.0663
17:59:22|3.0677
17:59:23|3.0677
17:59:24|3.0678
17:59:25|3.0677
17:59:26|3.067
17:59:27|3.0671
17:59:28|3.0663
17:59:29|3.0657
17:59:30|3.0643
17:59:31|3.0651
17:59:33|3.0638
17:59:34|3.0636
17:59:34|3.0632
17:59:35|3.0628
17:59:36|3.0628
17:59:38|3.0625
17:59:39|3.0628
17:59:39|3.0618
17:59:40|3.0637
17:59:41|3.0637
17:59:42|3.0644
17:59:43|3.0637
17:59:44|3.0645
17:59:45|3.0651
17:59:46|3.0672
17:59:47|3.0676
17:59:48|3.0664
17:59:49|3.0677
17:59:51|3.067
17:59:51|3.0668
17:59:52|3.0665
17:59:54|3.0665
17:59:55|3.0664
17:59:56|3.0667
17:59:56|3.0669
17:59:57|3.069
17:59:58|3.0684
17:59:59|3.0687
18:00:00|3.0693
18:00:01|3.0693
18:00:04|3.0688
18:00:05|3.0682
18:00:06|3.0683
18:00:08|3.068
18:00:09|3.0666
18:00:10|3.0667
18:00:12|3.0667
18:00:13|3.0667
18:00:14|3.0652
18:00:14|3.0652
18:00:16|3.065
18:00:16|3.0652
18:00:17|3.0652
18:00:18|3.0648
18:00:20|3.0646
18:00:20|3.0636
18:00:22|3.0636
18:00:23|3.0633
18:00:23|3.0645
18:00:25|3.062
18:00:25|3.0632
18:00:27|3.0624
18:00:27|3.0615
18:00:28|3.0615
18:00:29|3.0611
18:00:31|3.0593
18:00:31|3.0594
18:00:32|3.058
18:00:33|3.0573
18:00:34|3.0582
18:00:35|3.0577
18:00:36|3.0577
18:00:38|3.0586
18:00:38|3.0578
18:00:39|3.058
18:00:40|3.0568
18:00:41|3.0561
18:00:42|3.0579
18:00:44|3.0567
18:00:44|3.0575
18:00:45|3.0568
18:00:48|3.0557
18:00:48|3.0553
18:00:49|3.0552
18:00:50|3.0545
18:00:51|3.0549
18:00:52|3.0533
18:00:53|3.0551
18:00:54|3.0551
18:00:55|3.0571
18:00:56|3.0548
18:00:57|3.0544
18:00:58|3.0541
18:00:59|3.056
18:01:00|3.0553
18:01:01|3.0543
18:01:02|3.054
18:01:04|3.0527
18:01:06|3.0525
18:01:07|3.0529
18:01:08|3.0526
18:01:09|3.0539
18:01:10|3.0536
18:01:12|3.0527
18:01:12|3.0527
18:01:13|3.0527
18:01:15|3.0527
18:01:15|3.0536
18:01:17|3.0537
18:01:17|3.0531
18:01:18|3.0521
18:01:19|3.0524
18:01:20|3.0511
18:01:21|3.051
18:01:22|3.0506
18:01:23|3.051
18:01:24|3.0532
18:01:25|3.0528
18:01:26|3.0529
18:01:27|3.052
18:01:28|3.0537
18:01:30|3.0522
18:01:30|3.0534
18:01:31|3.0558
18:01:32|3.0558
18:01:33|3.0566
18:01:34|3.0578
18:01:35|3.057
18:01:36|3.0565
18:01:37|3.0559
18:01:38|3.056
18:01:39|3.0564
18:01:40|3.0561
18:01:41|3.0545
18:01:42|3.0548
18:01:43|3.055
18:01:44|3.0544
18:01:45|3.0504
18:01:46|3.0514
18:01:47|3.0514
18:01:48|3.052
18:01:49|3.0537
18:01:50|3.0541
18:01:51|3.0541
18:01:52|3.0532
18:01:53|3.0536
18:01:54|3.0529
18:01:55|3.0529
18:01:56|3.0525
18:01:57|3.0531
18:01:58|3.0534
18:01:59|3.054
18:02:00|3.054
18:02:01|3.0549
18:02:03|3.0564
18:02:04|3.0559
18:02:06|3.0562
18:02:07|3.0549
18:02:08|3.0564
18:02:09|3.0532
18:02:10|3.0531
18:02:11|3.0533
18:02:11|3.0545
18:02:13|3.0545
18:02:14|3.0541
18:02:15|3.0541
18:02:16|3.0559
18:02:16|3.0552
18:02:18|3.0574
18:02:19|3.0564
18:02:19|3.0575
18:02:21|3.0579
18:02:21|3.0579
18:02:22|3.0592
18:02:23|3.0596
18:02:26|3.0597
18:02:26|3.0608
18:02:27|3.0614
18:02:28|3.0617
18:02:29|3.0617
18:02:30|3.0617
18:02:31|3.0625
18:02:32|3.0622
18:02:33|3.0625
18:02:34|3.0626
18:02:35|3.0633
18:02:36|3.0653
18:02:37|3.0655
18:02:38|3.0647
18:02:39|3.0647
18:02:40|3.0643
18:02:41|3.0644
18:02:42|3.0651
18:02:43|3.0647
18:02:44|3.0661
18:02:45|3.0655
18:02:46|3.0652
18:02:48|3.0643
18:02:48|3.0644
18:02:49|3.0662
18:02:50|3.0649
18:02:52|3.0649
18:02:53|3.0643
18:02:53|3.0643
18:02:54|3.0629
18:02:55|3.063
18:02:56|3.063
18:02:57|3.063
18:02:58|3.0632
18:02:59|3.0632
18:03:00|3.0632
18:03:01|3.0638
18:03:02|3.0642
18:03:03|3.065
18:03:04|3.0655
18:03:06|3.0641
18:03:08|3.0641
18:03:09|3.065
18:03:10|3.0651
18:03:11|3.0663
18:03:12|3.066
18:03:13|3.066
18:03:13|3.066
18:03:15|3.0664
18:03:16|3.0649
18:03:17|3.0673
18:03:18|3.0674
18:03:19|3.0666
18:03:19|3.069
18:03:21|3.0709
18:03:22|3.0718
18:03:23|3.0718
18:03:24|3.0718
18:03:25|3.0698
18:03:26|3.0698
18:03:27|3.0679
18:03:28|3.0676
18:03:29|3.0676
18:03:30|3.0683
18:03:31|3.0685
18:03:31|3.0711
18:03:33|3.0688
18:03:34|3.0688
18:03:35|3.0688
18:03:36|3.0688
18:03:37|3.0688
18:03:38|3.0699
18:03:38|3.0699
18:03:40|3.0699
18:03:41|3.0708
18:03:42|3.0696
18:03:43|3.0695
18:03:44|3.0696
18:03:46|3.0699
18:03:46|3.0699
18:03:47|3.069
18:03:48|3.0692
18:03:49|3.0714
18:03:50|3.0718
18:03:51|3.0727
18:03:52|3.0727
18:03:53|3.0726
18:03:54|3.0735
18:03:55|3.0734
18:03:56|3.0737
18:03:57|3.0726
18:03:58|3.0719
18:03:59|3.0727
18:04:00|3.0729
18:04:01|3.0793
18:04:02|3.0793
18:04:03|3.0793
18:04:04|3.0792
18:04:05|3.0792
18:04:07|3.0776
18:04:09|3.0789
18:04:10|3.0765
18:04:11|3.0773
18:04:12|3.077
18:04:13|3.0766
18:04:15|3.0771
18:04:15|3.0768
18:04:16|3.0769
18:04:17|3.0783
18:04:18|3.0776
18:04:19|3.0776
18:04:20|3.0767
18:04:21|3.077
18:04:22|3.0775
18:04:23|3.0795
18:04:24|3.0794
18:04:26|3.0781
18:04:27|3.0781
18:04:28|3.0775
18:04:29|3.0768
18:04:30|3.0765
18:04:31|3.0777
18:04:32|3.0777
18:04:33|3.0776
18:04:34|3.0758
18:04:35|3.0758
18:04:36|3.0757
18:04:37|3.077
18:04:38|3.0762
18:04:39|3.0765
18:04:40|3.0769
18:04:41|3.0773
18:04:42|3.0773
18:04:43|3.0772
18:04:44|3.0764
18:04:45|3.076
18:04:46|3.0755
18:04:47|3.0757
18:04:48|3.0755
18:04:49|3.0758
18:04:50|3.0758
18:04:51|3.0758
18:04:52|3.0756
18:04:53|3.0756
18:04:54|3.0759
18:04:55|3.0759
18:04:56|3.0755
18:04:57|3.0752
18:04:58|3.074
18:04:59|3.0741
18:05:00|3.0739
18:05:01|3.0735
18:05:02|3.0719
18:05:03|3.074
18:05:04|3.0737
18:05:05|3.0741
18:05:06|3.0735
18:05:07|3.0736
18:05:08|3.0737
18:05:10|3.075
18:05:12|3.074
18:05:12|3.0735
18:05:14|3.0751
18:05:14|3.0759
18:05:15|3.0759
18:05:16|3.0744
18:05:17|3.0756
18:05:19|3.0757
18:05:20|3.076
18:05:22|3.0764
18:05:22|3.0744
18:05:23|3.0762
18:05:24|3.0765
18:05:25|3.0765
18:05:26|3.079
18:05:27|3.0773
18:05:28|3.0786
18:05:29|3.0782
18:05:30|3.0781
18:05:31|3.0778
18:05:32|3.0775
18:05:33|3.0765
18:05:34|3.0761
18:05:35|3.0763
18:05:36|3.0761
18:05:37|3.076
18:05:39|3.0765
18:05:39|3.0772
18:05:40|3.0772
18:05:41|3.0757
18:05:42|3.0757
18:05:43|3.0757
18:05:44|3.0758
18:05:46|3.0754
18:05:47|3.0754
18:05:47|3.0758
18:05:49|3.0762
18:05:49|3.0762
18:05:51|3.074
18:05:52|3.0777
18:05:53|3.0778
18:05:54|3.0779
18:05:55|3.0782
18:05:56|3.0785
18:05:57|3.0785
18:05:58|3.0785
18:05:59|3.0777
18:06:00|3.0775
18:06:01|3.0766
18:06:02|3.0766
18:06:03|3.0768
18:06:04|3.0773
18:06:05|3.0771
18:06:06|3.0771
18:06:07|3.0766
18:06:08|3.0766
18:06:10|3.0769
18:06:11|3.0775
18:06:12|3.0775
18:06:13|3.0776
18:06:14|3.0774
18:06:15|3.0776
18:06:15|3.0775
18:06:18|3.0778
18:06:19|3.0778
18:06:21|3.0778
18:06:21|3.0774
18:06:22|3.0769
18:06:23|3.0771
18:06:24|3.0771
18:06:25|3.078
18:06:27|3.078
18:06:27|3.0779
18:06:29|3.0783
18:06:30|3.0775
18:06:30|3.0782
18:06:31|3.0782
18:06:33|3.0771
18:06:33|3.0771
18:06:35|3.0773
18:06:36|3.0774
18:06:37|3.0774
18:06:37|3.0774
18:06:38|3.0784
18:06:40|3.0785
18:06:40|3.078
18:06:42|3.0783
18:06:43|3.0772
18:06:43|3.0775
18:06:44|3.0777
18:06:45|3.0776
18:06:47|3.0776
18:06:47|3.0773
18:06:48|3.0775
18:06:49|3.0775
18:06:51|3.0774
18:06:51|3.0767
18:06:52|3.0769
18:06:54|3.0769
18:06:55|3.0768
18:06:55|3.0769
18:06:56|3.0767
18:06:57|3.0768
18:06:59|3.0766
18:07:00|3.075
18:07:01|3.0758
18:07:01|3.0755
18:07:03|3.0756
18:07:03|3.0756
18:07:05|3.0762
18:07:06|3.0759
18:07:07|3.0738
18:07:08|3.0734
18:07:09|3.0741
18:07:11|3.0734
18:07:11|3.0706
18:07:12|3.07
18:07:14|3.0698
18:07:16|3.0698
18:07:17|3.0693
18:07:18|3.0693
18:07:18|3.0695
18:07:21|3.0709
18:07:21|3.0709
18:07:22|3.0716
18:07:23|3.0716
18:07:24|3.0714
18:07:26|3.0715
18:07:26|3.0716
18:07:28|3.0715
18:07:29|3.0711
18:07:30|3.0694
18:07:32|3.0697
18:07:32|3.0699
18:07:33|3.0707
18:07:34|3.0707
18:07:35|3.0707
18:07:36|3.0707
18:07:37|3.0706
18:07:38|3.0701
18:07:39|3.0693
18:07:40|3.0691
18:07:41|3.0698
18:07:42|3.0696
18:07:43|3.0698
18:07:45|3.0698
18:07:45|3.0682
18:07:46|3.0671
18:07:47|3.0693
18:07:48|3.0695
18:07:50|3.0691
18:07:50|3.0686
18:07:51|3.0686
18:07:52|3.0686
18:07:53|3.0686
18:07:54|3.0694
18:07:55|3.071
18:07:56|3.071
18:07:57|3.0707
18:07:58|3.0707
18:07:59|3.0708
18:08:00|3.0659
18:08:01|3.0638
18:08:02|3.0644
18:08:03|3.0646
18:08:04|3.0645
18:08:05|3.0645
18:08:06|3.0652
18:08:07|3.0645
18:08:08|3.0658
18:08:09|3.0659
18:08:11|3.0668
18:08:12|3.0678
18:08:14|3.0681
18:08:15|3.0697
18:08:16|3.0708
18:08:17|3.0709
18:08:19|3.0704
18:08:20|3.0704
18:08:21|3.0716
18:08:22|3.0714
18:08:23|3.0714
18:08:23|3.0697
18:08:25|3.0689
18:08:26|3.0688
18:08:27|3.0682
18:08:28|3.0672
18:08:29|3.0672
18:08:30|3.0679
18:08:31|3.0676
18:08:32|3.067
18:08:33|3.067
18:08:34|3.067
18:08:35|3.0673
18:08:35|3.067
18:08:37|3.0663
18:08:38|3.0663
18:08:38|3.0662
18:08:40|3.0659
18:08:41|3.0657
18:08:42|3.0655
18:08:43|3.0657
18:08:44|3.0657
18:08:45|3.0658
18:08:46|3.0658
18:08:47|3.0658
18:08:48|3.0658
18:08:49|3.0658
18:08:50|3.0657
18:08:51|3.0631
18:08:52|3.064
18:08:53|3.0636
18:08:53|3.0636
18:08:55|3.0635
18:08:56|3.0634
18:08:57|3.0638
18:08:57|3.0634
18:08:59|3.0633
18:09:00|3.063
18:09:00|3.063
18:09:01|3.0631
18:09:03|3.0613
18:09:04|3.0623
18:09:05|3.0619
18:09:06|3.0611
18:09:06|3.0619
18:09:07|3.0603
18:09:08|3.0618
18:09:10|3.0635
18:09:11|3.0613
18:09:13|3.0616
18:09:14|3.0619
18:09:16|3.0616
18:09:17|3.0628
18:09:19|3.0626
18:09:20|3.0628
18:09:20|3.0603
18:09:22|3.0621
18:09:23|3.0626
18:09:24|3.0628
18:09:24|3.0628
18:09:25|3.0627
18:09:27|3.0627
18:09:27|3.064
18:09:28|3.0656
18:09:30|3.0644
18:09:31|3.0647
18:09:31|3.0629
18:09:33|3.061
18:09:34|3.0603
18:09:35|3.0617
18:09:36|3.0617
18:09:36|3.0617
18:09:38|3.0633
18:09:39|3.0631
18:09:40|3.0606
18:09:41|3.0637
18:09:42|3.0631
18:09:43|3.0631
18:09:44|3.063
18:09:45|3.063
18:09:46|3.0646
18:09:47|3.0643
18:09:48|3.0643
18:09:49|3.0644
18:09:50|3.0642
18:09:51|3.0628
18:09:52|3.0628
18:09:52|3.0641
18:09:54|3.0642
18:09:55|3.0639
18:09:55|3.0639
18:09:57|3.0639
18:09:58|3.064
18:09:58|3.064
18:09:59|3.0622
18:10:01|3.0638
18:10:02|3.0633
18:10:03|3.0649
18:10:04|3.0644
18:10:04|3.06
18:10:06|3.06
18:10:07|3.06
18:10:08|3.0609
18:10:09|3.0601
18:10:10|3.0597
18:10:10|3.06
18:10:12|3.06
18:10:14|3.0607
18:10:15|3.0602
18:10:16|3.06
18:10:17|3.06
18:10:18|3.0615
18:10:20|3.0615
18:10:21|3.0613
18:10:21|3.061
18:10:23|3.0611
18:10:23|3.0612
18:10:26|3.0605
18:10:27|3.0607
18:10:28|3.0607
18:10:29|3.0605
18:10:30|3.0606
18:10:31|3.0607
18:10:32|3.0612
18:10:33|3.0615
18:10:34|3.0624
18:10:35|3.0626
18:10:36|3.0629
18:10:37|3.0637
18:10:38|3.0636
18:10:39|3.0641
18:10:40|3.0642
18:10:41|3.0626
18:10:42|3.0635
18:10:43|3.0626
18:10:44|3.0635
18:10:45|3.0639
18:10:46|3.0642
18:10:47|3.0641
18:10:48|3.0634
18:10:49|3.0633
18:10:50|3.0634
18:10:51|3.0643
18:10:52|3.0629
18:10:53|3.0626
18:10:54|3.0613
18:10:55|3.0622
18:10:56|3.0623
18:10:57|3.0632
18:10:58|3.0628
18:10:59|3.0628
18:11:00|3.0628
18:11:01|3.0628
18:11:02|3.0634
18:11:03|3.0634
18:11:04|3.0624
18:11:05|3.0623
18:11:06|3.0612
18:11:07|3.0619
18:11:08|3.0619
18:11:09|3.0619
18:11:10|3.0615
18:11:11|3.0618
18:11:12|3.0622
18:11:13|3.0622
18:11:14|3.0626
18:11:16|3.0626
18:11:17|3.0626
18:11:18|3.0626
18:11:19|3.0627
18:11:20|3.0627
18:11:21|3.0626
18:11:22|3.0615
18:11:23|3.0609
18:11:24|3.0616
18:11:25|3.0612
18:11:26|3.0606
18:11:27|3.0603
18:11:28|3.061
18:11:29|3.061
18:11:30|3.0607
18:11:31|3.0607
18:11:31|3.0607
18:11:33|3.0603
18:11:34|3.0628
18:11:35|3.0621
18:11:36|3.0618
18:11:37|3.0617
18:11:38|3.0613
18:11:39|3.0612
18:11:40|3.0611
18:11:41|3.0611
18:11:42|3.061
18:11:43|3.0616
18:11:44|3.0616
18:11:45|3.0605
18:11:45|3.0599
18:11:47|3.0599
18:11:48|3.0597
18:11:49|3.0597
18:11:50|3.0597
18:11:50|3.0574
18:11:52|3.0593
18:11:53|3.0585
18:11:54|3.0598
18:11:55|3.0598
18:11:56|3.0596
18:11:56|3.0595
18:11:58|3.0595
18:11:59|3.0595
18:12:00|3.0595
18:12:01|3.0595
18:12:02|3.0595
18:12:02|3.0595
18:12:04|3.0594
18:12:05|3.0594
18:12:06|3.0595
18:12:06|3.0595
18:12:07|3.0593
18:12:08|3.0594
18:12:10|3.0609
18:12:12|3.0603
18:12:12|3.0594
18:12:14|3.0602
18:12:15|3.0611
18:12:15|3.061
18:12:17|3.0593
18:12:19|3.0601
18:12:19|3.0601
18:12:21|3.0603
18:12:22|3.0605
18:12:22|3.0617
18:12:24|3.062
18:12:25|3.0623
18:12:25|3.067
18:12:27|3.0667
18:12:27|3.0666
18:12:29|3.0676
18:12:30|3.067
18:12:31|3.067
18:12:31|3.067
18:12:32|3.067
18:12:33|3.0669
18:12:34|3.067
18:12:36|3.0658
18:12:37|3.0653
18:12:38|3.0651
18:12:39|3.0666
18:12:40|3.0667
18:12:41|3.0667
18:12:42|3.0679
18:12:43|3.0677
18:12:44|3.0672
18:12:45|3.0675
18:12:46|3.0671
18:12:47|3.0674
18:12:48|3.0673
18:12:49|3.067
18:12:50|3.0671
18:12:51|3.0661
18:12:52|3.0661
18:12:53|3.0668
18:12:54|3.0668
18:12:55|3.0669
18:12:56|3.0669
18:12:57|3.0669
18:12:58|3.0669
18:12:59|3.067
18:13:00|3.0671
18:13:01|3.0671
18:13:02|3.0671
18:13:03|3.0667
18:13:04|3.0684
18:13:05|3.068
18:13:06|3.0684
18:13:07|3.0673
18:13:08|3.0688
18:13:09|3.0685
18:13:10|3.0681
18:13:11|3.0679
18:13:12|3.0679
18:13:14|3.0679
18:13:14|3.0671
18:13:16|3.0678
18:13:18|3.0679
18:13:18|3.0685
18:13:20|3.0685
18:13:21|3.068
18:13:21|3.0679
18:13:23|3.0679
18:13:24|3.0682
18:13:25|3.0679
18:13:26|3.0683
18:13:26|3.0684
18:13:28|3.0684
18:13:29|3.0683
18:13:30|3.0678
18:13:31|3.0671
18:13:32|3.0677
18:13:33|3.0676
18:13:34|3.0699
18:13:35|3.069
18:13:36|3.0687
18:13:37|3.0698
18:13:38|3.0695
18:13:39|3.0695
18:13:40|3.0695
18:13:41|3.0694
18:13:42|3.0682
18:13:43|3.0693
18:13:44|3.0691
18:13:45|3.0688
18:13:46|3.0681
18:13:47|3.068
18:13:48|3.068
18:13:49|3.0681
18:13:50|3.068
18:13:51|3.0676
18:13:52|3.067
18:13:53|3.067
18:13:54|3.0672
18:13:55|3.068
18:13:57|3.0673
18:13:57|3.0662
18:13:58|3.0663
18:13:59|3.0663
18:14:00|3.066
18:14:02|3.066
18:14:03|3.0653
18:14:03|3.0649
18:14:05|3.0667
18:14:06|3.0665
18:14:07|3.0665
18:14:08|3.0676
18:14:09|3.0666
18:14:10|3.0668
18:14:11|3.0668
18:14:12|3.0668
18:14:13|3.0668
18:14:14|3.0668
18:14:15|3.066
18:14:16|3.0668
18:14:18|3.0661
18:14:18|3.0668
18:14:19|3.0669
18:14:21|3.0669
18:14:22|3.0667
18:14:24|3.0667
18:14:25|3.0673
18:14:26|3.0669
18:14:27|3.0671
18:14:28|3.067
18:14:29|3.0671
18:14:30|3.0666
18:14:31|3.0687
18:14:32|3.0683
18:14:33|3.0674
18:14:34|3.067
18:14:35|3.0664
18:14:36|3.0658
18:14:37|3.0658
18:14:38|3.0621
18:14:39|3.063
18:14:40|3.0624
18:14:42|3.0613
18:14:42|3.062
18:14:44|3.0615
18:14:45|3.0619
18:14:46|3.0625
18:14:46|3.0623
18:14:47|3.0611
18:14:49|3.0604
18:14:50|3.0604
18:14:51|3.0601
18:14:51|3.0601
18:14:52|3.0599
18:14:53|3.0611
18:14:55|3.0611
18:14:55|3.0604
18:14:56|3.0604
18:14:57|3.06
18:14:59|3.06
18:14:59|3.0601
18:15:01|3.0598
18:15:01|3.0598
18:15:02|3.0595
18:15:04|3.0595
18:15:05|3.0591
18:15:06|3.0533
18:15:07|3.0549
18:15:08|3.0552
18:15:09|3.0559
18:15:10|3.0564
18:15:11|3.0569
18:15:12|3.0571
18:15:13|3.0547
18:15:14|3.0536
18:15:15|3.0546
18:15:16|3.0531
18:15:17|3.0527
18:15:19|3.0535
18:15:19|3.052
18:15:20|3.0546
18:15:22|3.0529
18:15:24|3.0548
18:15:25|3.0569
18:15:26|3.0551
18:15:27|3.0558
18:15:28|3.0556
18:15:29|3.0558
18:15:30|3.0582
18:15:31|3.0585
18:15:32|3.0591
18:15:33|3.0585
18:15:34|3.0593
18:15:35|3.0597
18:15:36|3.0597
18:15:37|3.0597
18:15:38|3.0597
18:15:39|3.0598
18:15:40|3.0591
18:15:41|3.0579
18:15:42|3.059
18:15:43|3.0584
18:15:44|3.0592
18:15:45|3.0596
18:15:46|3.0598
18:15:47|3.062
18:15:48|3.061
18:15:49|3.0615
18:15:50|3.0612
18:15:51|3.0602
18:15:52|3.0589
18:15:53|3.0599
18:15:54|3.0592
18:15:55|3.0621
18:15:56|3.061
18:15:57|3.0615
18:15:58|3.0616
18:15:59|3.0611
18:16:00|3.0601
18:16:01|3.0598
18:16:03|3.0607
18:16:04|3.0604
18:16:04|3.0591
18:16:06|3.0593
18:16:07|3.0606
18:16:07|3.0614
18:16:08|3.0594
18:16:09|3.0594
18:16:10|3.061
18:16:12|3.0606
18:16:12|3.0606
18:16:13|3.0612
18:16:14|3.0611
18:16:15|3.0625
18:16:16|3.0634
18:16:17|3.0636
18:16:19|3.0631
18:16:21|3.0634
18:16:22|3.0638
18:16:24|3.0643
18:16:24|3.0646
18:16:25|3.0647
18:16:26|3.0647
18:16:27|3.0646
18:16:29|3.0646
18:16:30|3.0645
18:16:30|3.0638
18:16:31|3.0644
18:16:32|3.0646
18:16:34|3.0665
18:16:35|3.0664
18:16:36|3.066
18:16:37|3.065
18:16:38|3.0652
18:16:39|3.0679
18:16:40|3.0665
18:16:41|3.0669
18:16:43|3.0656
18:16:44|3.0663
18:16:44|3.0656
18:16:46|3.0661
18:16:48|3.0655
18:16:48|3.0632
18:16:49|3.0642
18:16:50|3.0633
18:16:51|3.0631
18:16:52|3.0628
18:16:53|3.0628
18:16:54|3.0629
18:16:55|3.0629
18:16:56|3.0631
18:16:57|3.0639
18:16:58|3.0639
18:16:59|3.063
18:17:00|3.063
18:17:01|3.0632
18:17:02|3.0631
18:17:03|3.063
18:17:04|3.0628
18:17:05|3.0636
18:17:06|3.0631
18:17:07|3.0632
18:17:08|3.0628
18:17:09|3.0634
18:17:10|3.0634
18:17:11|3.0638
18:17:12|3.0638
18:17:13|3.0645
18:17:14|3.0646
18:17:15|3.0646
18:17:16|3.0652
18:17:17|3.0652
18:17:18|3.0664
18:17:20|3.0656
18:17:20|3.0656
18:17:23|3.0664
18:17:23|3.0664
18:17:24|3.0664
18:17:25|3.0666
18:17:26|3.0667
18:17:27|3.0667
18:17:28|3.0679
18:17:29|3.0683
18:17:30|3.0684
18:17:31|3.069
18:17:32|3.0687
18:17:33|3.068
18:17:34|3.0679
18:17:35|3.0692
18:17:36|3.0695
18:17:37|3.0686
18:17:38|3.0686
18:17:39|3.0698
18:17:40|3.0689
18:17:41|3.0698
18:17:42|3.07
18:17:43|3.0687
18:17:44|3.0686
18:17:45|3.0686
18:17:46|3.0689
18:17:47|3.0691
18:17:48|3.0692
18:17:49|3.0696
18:17:50|3.0694
18:17:51|3.0696
18:17:52|3.0699
18:17:53|3.0699
18:17:54|3.0699
18:17:55|3.0697
18:17:57|3.0697
18:17:58|3.07
18:17:59|3.0702
18:18:00|3.0699
18:18:01|3.0705
18:18:01|3.0708
18:18:03|3.071
18:18:04|3.0714
18:18:05|3.0717
18:18:06|3.0721
18:18:07|3.0723
18:18:08|3.0728
18:18:09|3.0728
18:18:09|3.0721
18:18:11|3.0725
18:18:12|3.0722
18:18:14|3.0724
18:18:15|3.0724
18:18:15|3.0723
18:18:17|3.0723
18:18:17|3.0722
18:18:18|3.0707
18:18:19|3.0685
18:18:20|3.0692
18:18:21|3.0694
18:18:23|3.0694
18:18:24|3.0699
18:18:26|3.0699
18:18:27|3.0707
18:18:28|3.0707
18:18:29|3.0703
18:18:30|3.0703
18:18:31|3.0704
18:18:32|3.0704
18:18:33|3.0717
18:18:34|3.0705
18:18:35|3.07
18:18:36|3.07
18:18:37|3.0702
18:18:38|3.0702
18:18:39|3.0702
18:18:40|3.0683
18:18:41|3.0694
18:18:42|3.0647
18:18:44|3.0676
18:18:44|3.0657
18:18:45|3.0668
18:18:46|3.0678
18:18:47|3.0679
18:18:48|3.0671
18:18:49|3.0661
18:18:50|3.067
18:18:51|3.0667
18:18:52|3.0671
18:18:53|3.0672
18:18:54|3.0659
18:18:55|3.0665
18:18:56|3.0661
18:18:57|3.0661
18:18:58|3.0669
18:18:59|3.0679
18:19:00|3.0675
18:19:01|3.067
18:19:02|3.0671
18:19:03|3.0672
18:19:04|3.0668
18:19:05|3.0669
18:19:06|3.0669
18:19:07|3.0673
18:19:08|3.0672
18:19:09|3.0672
18:19:10|3.0669
18:19:11|3.0668
18:19:12|3.0656
18:19:13|3.0655
18:19:14|3.0626
18:19:15|3.0632
18:19:16|3.0631
18:19:17|3.0627
18:19:18|3.0625
18:19:19|3.0623
18:19:20|3.0595
18:19:22|3.0615
18:19:24|3.0628
18:19:24|3.0614
18:19:25|3.0616
18:19:26|3.06
18:19:28|3.0596
18:19:29|3.0613
18:19:30|3.0622
18:19:32|3.0611
18:19:32|3.0595
18:19:33|3.0608
18:19:34|3.0607
18:19:35|3.061
18:19:36|3.0602
18:19:37|3.0611
18:19:38|3.0611
18:19:39|3.0605
18:19:40|3.0604
18:19:42|3.0598
18:19:42|3.0612
18:19:43|3.0606
18:19:44|3.0603
18:19:45|3.0602
18:19:46|3.0601
18:19:47|3.0578
18:19:48|3.0564
18:19:49|3.0576
18:19:50|3.0566
18:19:51|3.0551
18:19:52|3.0573
18:19:53|3.0582
18:19:54|3.0582
18:19:55|3.0565
18:19:57|3.0565
18:19:58|3.0575
18:19:59|3.0573
18:19:59|3.0567
18:20:00|3.0583
18:20:02|3.0569
18:20:02|3.0581
18:20:03|3.0579
18:20:04|3.0562
18:20:05|3.0554
18:20:06|3.0565
18:20:07|3.0561
18:20:08|3.0559
18:20:09|3.056
18:20:10|3.0557
18:20:11|3.0557
18:20:12|3.0557
18:20:13|3.0551
18:20:15|3.0549
18:20:16|3.0545
18:20:17|3.0544
18:20:18|3.0545
18:20:19|3.0545
18:20:20|3.0547
18:20:21|3.0541
18:20:22|3.0543
18:20:24|3.0543
18:20:25|3.0548
18:20:26|3.0548
18:20:28|3.0553
18:20:29|3.0543
18:20:30|3.0557
18:20:30|3.056
18:20:32|3.056
18:20:34|3.0563
18:20:34|3.056
18:20:36|3.0556
18:20:38|3.0557
18:20:38|3.0556
18:20:39|3.0556
18:20:40|3.0556
18:20:42|3.0556
18:20:42|3.0559
18:20:44|3.0554
18:20:44|3.0559
18:20:46|3.0556
18:20:46|3.0556
18:20:47|3.0557
18:20:48|3.0556
18:20:49|3.0557
18:20:50|3.056
18:20:51|3.0559
18:20:53|3.056
18:20:54|3.0529
18:20:54|3.0537
18:20:55|3.0537
18:20:57|3.0537
18:20:58|3.0545
18:20:59|3.0545
18:21:00|3.0543
18:21:01|3.0541
18:21:02|3.0541
18:21:03|3.0541
18:21:03|3.0516
18:21:04|3.054
18:21:05|3.0535
18:21:06|3.0535
18:21:07|3.0557
18:21:09|3.0549
18:21:10|3.0559
18:21:11|3.0555
18:21:12|3.056
18:21:13|3.056
18:21:14|3.0575
18:21:15|3.0588
18:21:16|3.0587
18:21:17|3.0587
18:21:18|3.0602
18:21:19|3.0602
18:21:20|3.0597
18:21:21|3.06
18:21:22|3.06
18:21:24|3.0611
18:21:26|3.0616
18:21:27|3.0588
18:21:28|3.0594
18:21:29|3.0631
18:21:31|3.0627
18:21:32|3.0618
18:21:33|3.0625
18:21:34|3.0622
18:21:35|3.0623
18:21:36|3.0634
18:21:37|3.0631
18:21:38|3.0629
18:21:40|3.063
18:21:40|3.063
18:21:41|3.0627
18:21:43|3.0627
18:21:43|3.063
18:21:44|3.0636
18:21:46|3.0644
18:21:47|3.0646
18:21:48|3.0646
18:21:48|3.0661
18:21:50|3.0639
18:21:50|3.0656
18:21:51|3.0627
18:21:53|3.063
18:21:53|3.0629
18:21:55|3.0628
18:21:55|3.0609
18:21:57|3.0609
18:21:57|3.0609
18:21:58|3.0614
18:21:59|3.0614
18:22:01|3.0614
18:22:01|3.0608
18:22:02|3.0608
18:22:03|3.0607
18:22:05|3.0594
18:22:06|3.059
18:22:06|3.0593
18:22:07|3.0594
18:22:08|3.0589
18:22:09|3.0582
18:22:10|3.0582
18:22:11|3.0582
18:22:12|3.0591
18:22:13|3.0602
18:22:14|3.0582
18:22:16|3.0588
18:22:17|3.0599
18:22:18|3.0599
18:22:18|3.0592
18:22:20|3.0599
18:22:20|3.06
18:22:21|3.0588
18:22:22|3.058
18:22:23|3.0562
18:22:25|3.0575
18:22:27|3.0589
18:22:29|3.0588
18:22:30|3.0607
18:22:31|3.0598
18:22:33|3.06
18:22:34|3.06
18:22:34|3.0578
18:22:36|3.0579
18:22:37|3.0592
18:22:38|3.0592
18:22:39|3.0592
18:22:40|3.0601
18:22:41|3.0601
18:22:42|3.0599
18:22:43|3.0597
18:22:44|3.0597
18:22:45|3.0599
18:22:46|3.0597
18:22:47|3.0597
18:22:48|3.0607
18:22:49|3.0607
18:22:50|3.0597
18:22:51|3.0597
18:22:52|3.0597
18:22:53|3.0597
18:22:54|3.0587
18:22:55|3.0577
18:22:57|3.0561
18:22:58|3.0573
18:22:59|3.0571
18:23:00|3.0573
18:23:01|3.0573
18:23:02|3.0573
18:23:02|3.0547
18:23:04|3.0521
18:23:05|3.0545
18:23:06|3.0522
18:23:07|3.0526
18:23:07|3.0527
18:23:09|3.0523
18:23:10|3.0522
18:23:10|3.0494
18:23:12|3.0504
18:23:12|3.0505
18:23:13|3.0493
18:23:15|3.0538
18:23:15|3.0538
18:23:17|3.0549
18:23:18|3.0559
18:23:19|3.055
18:23:19|3.0533
18:23:20|3.0546
18:23:21|3.0556
18:23:22|3.0572
18:23:24|3.0571
18:23:25|3.0554
18:23:27|3.056
18:23:28|3.0559
18:23:30|3.0568
18:23:31|3.0573
18:23:33|3.0588
18:23:34|3.0586
18:23:36|3.0584
18:23:36|3.0566
18:23:38|3.0574
18:23:38|3.0574
18:23:39|3.0584
18:23:40|3.0576
18:23:41|3.0583
18:23:43|3.0583
18:23:43|3.0588
18:23:44|3.0569
18:23:45|3.0586
18:23:47|3.0576
18:23:48|3.058
18:23:49|3.0581
18:23:50|3.0582
18:23:51|3.0582
18:23:52|3.0582
18:23:53|3.059
18:23:54|3.0581
18:23:55|3.0569
18:23:56|3.0581
18:23:57|3.0581
18:23:58|3.0563
18:23:59|3.0559
18:24:01|3.0557
18:24:01|3.0557
18:24:02|3.0571
18:24:03|3.057
18:24:04|3.0577
18:24:05|3.0566
18:24:06|3.0545
18:24:07|3.0569
18:24:08|3.0574
18:24:09|3.057
18:24:10|3.0554
18:24:12|3.0553
18:24:13|3.0551
18:24:13|3.0552
18:24:15|3.0554
18:24:17|3.056
18:24:18|3.0558
18:24:18|3.0556
18:24:20|3.0533
18:24:20|3.0538
18:24:22|3.0503
18:24:23|3.0528
18:24:24|3.0527
18:24:25|3.0523
18:24:26|3.052
18:24:28|3.0525
18:24:29|3.0532
18:24:30|3.0529
18:24:32|3.0525
18:24:33|3.0497
18:24:34|3.0507
18:24:35|3.0508
18:24:36|3.0516
18:24:37|3.0517
18:24:38|3.0517
18:24:39|3.0514
18:24:40|3.0504
18:24:41|3.0506
18:24:42|3.0506
18:24:43|3.0507
18:24:44|3.0497
18:24:45|3.0497
18:24:45|3.0494
18:24:47|3.0493
18:24:47|3.0495
18:24:50|3.0489
18:24:51|3.0492
18:24:52|3.0491
18:24:52|3.0478
18:24:55|3.0506
18:24:55|3.0503
18:24:56|3.0492
18:24:57|3.0487
18:24:58|3.0472
18:24:59|3.0475
18:25:00|3.0476
18:25:01|3.0486
18:25:02|3.0486
18:25:03|3.0506
18:25:05|3.05
18:25:05|3.0497
18:25:06|3.0497
18:25:07|3.0494
18:25:08|3.0491
18:25:09|3.0484
18:25:10|3.0475
18:25:11|3.0468
18:25:12|3.0465
18:25:13|3.0465
18:25:17|3.0417
18:25:18|3.0403
18:25:18|3.0427
18:25:19|3.0391
18:25:20|3.04
18:25:21|3.0392
18:25:22|3.04
18:25:23|3.0397
18:25:24|3.0404
18:25:25|3.0412
18:25:26|3.04
18:25:28|3.0384
18:25:29|3.0382
18:25:31|3.0389
18:25:32|3.0384
18:25:33|3.0403
18:25:34|3.0392
18:25:35|3.0368
18:25:36|3.0374
18:25:37|3.0353
18:25:38|3.0353
18:25:38|3.0354
18:25:40|3.0365
18:25:42|3.0341
18:25:42|3.0343
18:25:43|3.0369
18:25:44|3.0374
18:25:45|3.0384
18:25:47|3.0371
18:25:47|3.0379
18:25:50|3.0362
18:25:50|3.0366
18:25:51|3.0365
18:25:52|3.0378
18:25:53|3.0373
18:25:54|3.0379
18:25:55|3.0373
18:25:56|3.0367
18:25:57|3.0373
18:25:59|3.0366
18:25:59|3.0364
18:26:01|3.0363
18:26:01|3.0344
18:26:02|3.0343
18:26:03|3.0341
18:26:04|3.0348
18:26:05|3.035
18:26:06|3.0358
18:26:07|3.0367
18:26:08|3.0365
18:26:09|3.0362
18:26:11|3.0367
18:26:12|3.0358
18:26:13|3.037
18:26:13|3.0363
18:26:15|3.0372
18:26:15|3.0308
18:26:17|3.0357
18:26:18|3.0363
18:26:19|3.0367
18:26:19|3.0363
18:26:20|3.0368
18:26:21|3.0376
18:26:23|3.0381
18:26:24|3.0382
18:26:25|3.0376
18:26:26|3.0374
18:26:27|3.0371
18:26:28|3.0387
18:26:30|3.0393
18:26:31|3.0399
18:26:32|3.0398
18:26:34|3.0406
18:26:36|3.0414
18:26:37|3.0421
18:26:37|3.0421
18:26:39|3.0421
18:26:40|3.0421
18:26:41|3.0425
18:26:42|3.0432
18:26:42|3.044
18:26:45|3.0442
18:26:46|3.0451
18:26:46|3.0451
18:26:47|3.0453
18:26:48|3.0448
18:26:49|3.0431
18:26:51|3.0448
18:26:52|3.0444
18:26:53|3.0448
18:26:54|3.0444
18:26:55|3.0444
18:26:56|3.0447
18:26:57|3.0447
18:26:58|3.0448
18:26:59|3.0454
18:27:00|3.0454
18:27:00|3.0444
18:27:02|3.0431
18:27:03|3.0433
18:27:04|3.0446
18:27:05|3.0453
18:27:06|3.0451
18:27:08|3.0447
18:27:08|3.0454
18:27:09|3.0444
18:27:10|3.0448
18:27:11|3.0448
18:27:12|3.0448
18:27:13|3.0433
18:27:14|3.0447
18:27:15|3.0437
18:27:16|3.0447
18:27:17|3.0445
18:27:18|3.0446
18:27:19|3.0442
18:27:20|3.0441
18:27:21|3.0425
18:27:22|3.0424
18:27:23|3.0394
18:27:24|3.0394
18:27:25|3.0389
18:27:26|3.0389
18:27:27|3.0399
18:27:28|3.0411
18:27:30|3.0399
18:27:31|3.0393
18:27:32|3.0376
18:27:33|3.0376
18:27:35|3.0377
18:27:35|3.0381
18:27:36|3.0381
18:27:37|3.0389
18:27:38|3.0398
18:27:40|3.0378
18:27:40|3.0379
18:27:42|3.0377
18:27:43|3.0391
18:27:44|3.0389
18:27:45|3.039
18:27:46|3.0385
18:27:47|3.039
18:27:48|3.0394
18:27:49|3.0389
18:27:50|3.0402
18:27:52|3.0402
18:27:52|3.0398
18:27:54|3.0407
18:27:55|3.0403
18:27:55|3.0403
18:27:56|3.0382
18:27:57|3.039
18:27:59|3.0419
18:28:01|3.0389
18:28:01|3.0389
18:28:02|3.0416
18:28:03|3.0417
18:28:04|3.0412
18:28:06|3.0414
18:28:07|3.0414
18:28:09|3.0408
18:28:10|3.0419
18:28:11|3.0418
18:28:13|3.0414
18:28:14|3.0416
18:28:15|3.0414
18:28:16|3.0408
18:28:17|3.0408
18:28:18|3.0419
18:28:19|3.0433
18:28:21|3.0418
18:28:22|3.0417
18:28:22|3.0418
18:28:24|3.0417
18:28:25|3.0417
18:28:26|3.0416
18:28:26|3.0412
18:28:28|3.0414
18:28:29|3.0414
18:28:29|3.0414
18:28:32|3.0418
18:28:33|3.043
18:28:34|3.0422
18:28:35|3.042
18:28:36|3.0422
18:28:38|3.0426
18:28:39|3.0433
18:28:40|3.0435
18:28:41|3.0431
18:28:43|3.0436
18:28:44|3.0436
18:28:45|3.0446
18:28:46|3.0445
18:28:48|3.0441
18:28:48|3.0447
18:28:50|3.0447
18:28:50|3.0444
18:28:51|3.0444
18:28:52|3.0431
18:28:54|3.0442
18:28:55|3.0442
18:28:56|3.0427
18:28:57|3.0439
18:28:58|3.0439
18:28:59|3.0437
18:29:00|3.0439
18:29:01|3.0439
18:29:02|3.0405
18:29:03|3.0405
18:29:04|3.0405
18:29:06|3.0423
18:29:07|3.0427
18:29:07|3.0406
18:29:08|3.04
18:29:10|3.0407
18:29:11|3.0408
18:29:11|3.0413
18:29:13|3.0432
18:29:13|3.0432
18:29:15|3.0445
18:29:15|3.0447
18:29:17|3.0473
18:29:17|3.0489
18:29:18|3.0471
18:29:20|3.0493
18:29:21|3.0478
18:29:22|3.0478
18:29:22|3.0495
18:29:23|3.0499
18:29:24|3.0495
18:29:26|3.0492
18:29:26|3.0463
18:29:27|3.0467
18:29:28|3.0475
18:29:30|3.0488
18:29:30|3.0487
18:29:32|3.0496
18:29:33|3.0499
18:29:35|3.0477
18:29:35|3.0477
18:29:38|3.0488
18:29:38|3.0494
18:29:40|3.0507
18:29:40|3.0497
18:29:41|3.0506
18:29:42|3.0509
18:29:43|3.0509
18:29:45|3.05
18:29:45|3.0505
18:29:46|3.0493
18:29:47|3.0493
18:29:48|3.0493
18:29:49|3.05
18:29:50|3.0494
18:29:51|3.0497
18:29:52|3.0499
18:29:53|3.0494
18:29:54|3.0497
18:29:55|3.0498
18:29:56|3.0498
18:29:57|3.0499
18:29:58|3.05
18:29:59|3.0499
18:30:00|3.05
18:30:01|3.05
18:30:02|3.0513
18:30:03|3.0511
18:30:04|3.0503
18:30:05|3.0502
18:30:06|3.0503
18:30:07|3.0514
18:30:08|3.0514
18:30:10|3.051
18:30:11|3.0515
18:30:12|3.0515
18:30:13|3.0535
18:30:14|3.0537
18:30:15|3.0533
18:30:16|3.0533
18:30:17|3.0527
18:30:18|3.054
18:30:19|3.054
18:30:20|3.0527
18:30:21|3.0527
18:30:22|3.052
18:30:23|3.0519
18:30:24|3.05
18:30:25|3.05
18:30:26|3.0509
18:30:27|3.0509
18:30:28|3.0506
18:30:29|3.0505
18:30:30|3.0507
18:30:31|3.0507
18:30:32|3.0509
18:30:34|3.0509
18:30:35|3.0516
18:30:37|3.0504
18:30:38|3.0504
18:30:39|3.0506
18:30:40|3.0498
18:30:41|3.048
18:30:42|3.0487
18:30:43|3.0487
18:30:45|3.0492
18:30:45|3.0488
18:30:46|3.0491
18:30:47|3.049
18:30:48|3.049
18:30:49|3.049
18:30:50|3.0472
18:30:51|3.0475
18:30:52|3.0479
18:30:53|3.0473
18:30:54|3.047
18:30:55|3.0468
18:30:56|3.0468
18:30:57|3.0471
18:30:58|3.0471
18:30:59|3.0486
18:31:00|3.0485
18:31:01|3.0485
18:31:02|3.0485
18:31:03|3.0485
18:31:04|3.0486
18:31:05|3.0491
18:31:06|3.049
18:31:07|3.0491
18:31:08|3.05
18:31:09|3.0493
18:31:10|3.0495
18:31:11|3.0495
18:31:12|3.0495
18:31:13|3.05
18:31:14|3.05
18:31:15|3.049
18:31:17|3.049
18:31:18|3.049
18:31:19|3.0463
18:31:19|3.0473
18:31:21|3.0474
18:31:22|3.0473
18:31:22|3.0484
18:31:24|3.0482
18:31:24|3.0483
18:31:25|3.048
18:31:27|3.05
18:31:28|3.05
18:31:28|3.05
18:31:29|3.0492
18:31:30|3.0501
18:31:31|3.0501
18:31:32|3.0505
18:31:34|3.0501
18:31:36|3.0504
18:31:37|3.0504
18:31:38|3.0504
18:31:39|3.0516
18:31:41|3.0518
18:31:43|3.0525
18:31:43|3.0517
18:31:44|3.0526
18:31:46|3.0526
18:31:46|3.0523
18:31:47|3.0524
18:31:48|3.0524
18:31:49|3.0525
18:31:50|3.0526
18:31:51|3.0526
18:31:53|3.0525
18:31:54|3.0526
18:31:55|3.0524
18:31:56|3.0526
18:31:57|3.0521
18:31:58|3.0524
18:31:59|3.0524
18:32:00|3.0519
18:32:01|3.0525
18:32:02|3.0525
18:32:02|3.0526
18:32:03|3.0518
18:32:05|3.0517
18:32:06|3.0517
18:32:08|3.0517
18:32:08|3.0517
18:32:09|3.0521
18:32:11|3.0517
18:32:11|3.0514
18:32:12|3.0514
18:32:14|3.0506
18:32:15|3.051
18:32:16|3.0499
18:32:17|3.0499
18:32:18|3.0507
18:32:19|3.0509
18:32:20|3.0508
18:32:22|3.0509
18:32:22|3.0508
18:32:23|3.0508
18:32:24|3.0508
18:32:26|3.0508
18:32:26|3.0507
18:32:28|3.0508
18:32:29|3.0507
18:32:30|3.0508
18:32:31|3.0507
18:32:32|3.0508
18:32:33|3.0506
18:32:34|3.05
18:32:35|3.0507
18:32:37|3.0509
18:32:39|3.0509
18:32:39|3.051
18:32:41|3.0507
18:32:42|3.0507
18:32:43|3.0501
18:32:44|3.0499
18:32:44|3.0503
18:32:45|3.0497
18:32:48|3.0492
18:32:49|3.0483
18:32:50|3.0486
18:32:51|3.0484
18:32:52|3.0484
18:32:53|3.0483
18:32:54|3.0489
18:32:55|3.0489
18:32:56|3.0474
18:32:57|3.0474
18:32:59|3.0486
18:32:59|3.0485
18:33:01|3.0485
18:33:02|3.0486
18:33:03|3.0484
18:33:04|3.0491
18:33:05|3.0487
18:33:06|3.0487
18:33:07|3.0486
18:33:07|3.0486
18:33:09|3.0486
18:33:10|3.0486
18:33:10|3.0486
18:33:11|3.0486
18:33:13|3.0486
18:33:14|3.0486
18:33:15|3.0478
18:33:16|3.0468
18:33:16|3.0473
18:33:18|3.0484
18:33:19|3.0477
18:33:20|3.0473
18:33:20|3.0477
18:33:22|3.0477
18:33:23|3.0477
18:33:23|3.0477
18:33:25|3.0476
18:33:26|3.0476
18:33:27|3.0476
18:33:28|3.0478
18:33:28|3.0477
18:33:30|3.0469
18:33:31|3.0464
18:33:32|3.0441
18:33:33|3.0453
18:33:34|3.0444
18:33:34|3.0441
18:33:37|3.0441
18:33:38|3.0428
18:33:40|3.0438
18:33:40|3.0423
18:33:42|3.0423
18:33:43|3.0409
18:33:45|3.0409
18:33:46|3.042
18:33:47|3.0419
18:33:48|3.0417
18:33:49|3.0413
18:33:50|3.0411
18:33:51|3.0415
18:33:52|3.0415
18:33:53|3.0415
18:33:53|3.0415
18:33:55|3.0419
18:33:56|3.0419
18:33:57|3.0412
18:33:58|3.0412
18:33:59|3.0412
18:34:00|3.0412
18:34:01|3.0404
18:34:02|3.0401
18:34:03|3.0399
18:34:04|3.0399
18:34:05|3.0391
18:34:06|3.0352
18:34:07|3.0395
18:34:08|3.0385
18:34:10|3.0386
18:34:10|3.04
18:34:11|3.04
18:34:12|3.0399
18:34:14|3.0401
18:34:15|3.0401
18:34:16|3.0411
18:34:17|3.0411
18:34:18|3.041
18:34:19|3.0412
18:34:20|3.0411
18:34:21|3.041
18:34:22|3.0433
18:34:23|3.0426
18:34:24|3.041
18:34:25|3.042
18:34:27|3.0423
18:34:27|3.0427
18:34:29|3.0434
18:34:29|3.0446
18:34:30|3.0446
18:34:32|3.0338
18:34:32|3.0349
18:34:33|3.0338
18:34:35|3.0343
18:34:36|3.0343
18:34:37|3.0354
18:34:39|3.0358
18:34:39|3.0375
18:34:40|3.0378
18:34:42|3.0384
18:34:43|3.0382
18:34:44|3.0389
18:34:46|3.0394
18:34:47|3.0368
18:34:48|3.0386
18:34:49|3.0401
18:34:50|3.0403
18:34:51|3.0397
18:34:52|3.0406
18:34:53|3.0396
18:34:54|3.0393
18:34:55|3.0386
18:34:56|3.0394
18:34:57|3.0397
18:34:58|3.0372
18:34:59|3.0373
18:35:00|3.0391
18:35:01|3.0395
18:35:02|3.0387
18:35:02|3.0392
18:35:04|3.0389
18:35:05|3.0386
18:35:06|3.0381
18:35:07|3.0376
18:35:08|3.0382
18:35:08|3.038
18:35:10|3.038
18:35:11|3.0388
18:35:12|3.0395
18:35:13|3.0386
18:35:14|3.0395
18:35:15|3.0423
18:35:15|3.0423
18:35:17|3.0422
18:35:17|3.0428
18:35:19|3.042
18:35:20|3.0418
18:35:21|3.0419
18:35:21|3.0415
18:35:23|3.0416
18:35:24|3.0419
18:35:25|3.0431
18:35:26|3.0431
18:35:26|3.043
18:35:28|3.0433
18:35:29|3.0448
18:35:29|3.0445
18:35:31|3.0466
18:35:31|3.0448
18:35:32|3.0448
18:35:34|3.0453
18:35:35|3.0467
18:35:35|3.0465
18:35:37|3.0465
18:35:38|3.0464
18:35:39|3.0466
18:35:40|3.0471
18:35:41|3.0473
18:35:43|3.0476
18:35:43|3.0476
18:35:44|3.0481
18:35:45|3.0495
18:35:46|3.0484
18:35:47|3.0489
18:35:48|3.0493
18:35:49|3.0493
18:35:50|3.0488
18:35:51|3.0488
18:35:52|3.0487
18:35:53|3.0487
18:35:54|3.0488
18:35:56|3.0496
18:35:57|3.0496
18:35:58|3.0499
18:35:59|3.05
18:36:00|3.0499
18:36:01|3.0507
18:36:01|3.0507
18:36:03|3.0506
18:36:04|3.0517
18:36:05|3.0523
18:36:06|3.0518
18:36:08|3.0521
18:36:08|3.0519
18:36:10|3.0523
18:36:10|3.0521
18:36:11|3.0523
18:36:13|3.0524
18:36:13|3.0524
18:36:14|3.0524
18:36:15|3.0524
18:36:17|3.0524
18:36:17|3.0556
18:36:18|3.056
18:36:19|3.0585
18:36:20|3.058
18:36:22|3.0586
18:36:22|3.0589
18:36:24|3.0593
18:36:24|3.0591
18:36:25|3.0579
18:36:26|3.0569
18:36:27|3.0594
18:36:28|3.0595
18:36:30|3.0607
18:36:30|3.061
18:36:31|3.0604
18:36:33|3.0576
18:36:33|3.0572
18:36:35|3.0572
18:36:35|3.0595
18:36:36|3.0595
18:36:37|3.059
18:36:39|3.0585
18:36:40|3.0577
18:36:42|3.0584
18:36:44|3.0587
18:36:44|3.0587
18:36:46|3.0581
18:36:48|3.058
18:36:48|3.0561
18:36:49|3.0576
18:36:50|3.0573
18:36:51|3.0549
18:36:52|3.0546
18:36:53|3.0551
18:36:54|3.0522
18:36:55|3.0522
18:36:56|3.0523
18:36:57|3.0523
18:36:58|3.055
18:36:59|3.055
18:37:00|3.0535
18:37:01|3.0528
18:37:02|3.0545
18:37:03|3.0532
18:37:04|3.0543
18:37:05|3.0543
18:37:06|3.0549
18:37:07|3.0548
18:37:08|3.0548
18:37:09|3.056
18:37:10|3.0538
18:37:11|3.0534
18:37:12|3.054
18:37:13|3.0539
18:37:14|3.0539
18:37:15|3.0553
18:37:16|3.0565
18:37:17|3.0565
18:37:18|3.0564
18:37:19|3.0564
18:37:20|3.056
18:37:21|3.0548
18:37:22|3.0548
18:37:23|3.0548
18:37:24|3.0557
18:37:25|3.0557
18:37:26|3.0558
18:37:27|3.0558
18:37:28|3.0565
18:37:29|3.0565
18:37:30|3.0566
18:37:31|3.0568
18:37:32|3.0568
18:37:33|3.0568
18:37:34|3.0568
18:37:35|3.0568
18:37:36|3.0559
18:37:37|3.0563
18:37:38|3.0563
18:37:40|3.055
18:37:42|3.0583
18:37:43|3.0583
18:37:45|3.057
18:37:46|3.0574
18:37:47|3.0575
18:37:48|3.0557
18:37:49|3.0577
18:37:50|3.0563
18:37:51|3.0583
18:37:52|3.0572
18:37:53|3.0582
18:37:54|3.0582
18:37:55|3.0578
18:37:56|3.0574
18:37:57|3.0568
18:37:58|3.0568
18:37:59|3.0561
18:38:00|3.056
18:38:01|3.0546
18:38:02|3.0555
18:38:04|3.0561
18:38:05|3.0577
18:38:06|3.0568
18:38:07|3.0581
18:38:07|3.0571
18:38:09|3.0561
18:38:09|3.0571
18:38:11|3.056
18:38:11|3.057
18:38:12|3.057
18:38:13|3.0565
18:38:14|3.0566
18:38:15|3.0578
18:38:16|3.0574
18:38:18|3.0582
18:38:19|3.0577
18:38:19|3.0577
18:38:20|3.058
18:38:21|3.0581
18:38:23|3.0565
18:38:23|3.055
18:38:24|3.0561
18:38:26|3.0557
18:38:26|3.0556
18:38:27|3.0553
18:38:28|3.0552
18:38:30|3.0543
18:38:30|3.0548
18:38:31|3.0543
18:38:33|3.0538
18:38:33|3.0542
18:38:34|3.0538
18:38:35|3.054
18:38:36|3.054
18:38:37|3.054
18:38:39|3.0538
18:38:40|3.0538
18:38:41|3.0537
18:38:42|3.0556
18:38:43|3.0554
18:38:44|3.0536
18:38:45|3.0526
18:38:46|3.0485
18:38:47|3.0509
18:38:48|3.0488
18:38:49|3.0479
18:38:51|3.0454
18:38:52|3.044
18:38:52|3.044
18:38:53|3.0449
18:38:55|3.0437
18:38:56|3.04
18:38:57|3.0403
18:38:58|3.0408
18:38:59|3.0402
18:39:00|3.0389
18:39:01|3.0399
18:39:02|3.037
18:39:03|3.0385
18:39:04|3.03
18:39:05|3.0361
18:39:06|3.0373
18:39:07|3.0339
18:39:09|3.0361
18:39:09|3.0342
18:39:11|3.0343
18:39:11|3.0331
18:39:12|3.033
18:39:13|3.0298
18:39:15|3.0267
18:39:15|3.027
18:39:16|3.0192
18:39:17|3.0186
18:39:19|3.024
18:39:19|3.0202
18:39:20|3.0175
18:39:22|3.013
18:39:22|3.0183
18:39:23|3.0132
18:39:24|3.0113
18:39:25|3.0132
18:39:26|3.011
18:39:27|2.999
18:39:28|3.0075
18:39:29|3.0097
18:39:30|2.995
18:39:31|3.0106
18:39:32|3.0042
18:39:33|2.995
18:39:34|2.9963
18:39:35|2.9951
18:39:36|2.9981
18:39:38|2.9909
18:39:39|2.99
18:39:40|2.9868
18:39:40|2.98
18:39:41|2.985
18:39:44|2.9834
18:39:45|2.9804
18:39:47|2.9789
18:39:48|2.9768
18:39:49|2.9603
18:39:50|2.95
18:39:51|2.9607
18:39:51|2.9463
18:39:53|2.9588
18:39:55|2.9439
18:39:56|2.9477
18:39:57|2.9502
18:39:58|2.9352
18:39:59|2.93
18:40:01|2.9384
18:40:01|2.9358
18:40:02|2.9259
18:40:03|2.9257
18:40:04|2.9282
18:40:05|2.924
18:40:06|2.9251
18:40:07|2.9186
18:40:08|2.918
18:40:09|2.9216
18:40:10|2.9293
18:40:12|2.9381
18:40:12|2.9257
18:40:13|2.9324
18:40:14|2.9285
18:40:15|2.9321
18:40:16|2.9326
18:40:17|2.9299
18:40:18|2.9333
18:40:19|2.936
18:40:20|2.9349
18:40:21|2.9428
18:40:22|2.9419
18:40:23|2.9447
18:40:24|2.9476
18:40:26|2.9478
18:40:26|2.9538
18:40:28|2.9557
18:40:29|2.9574
18:40:29|2.9605
18:40:31|2.9603
18:40:32|2.967
18:40:33|2.9709
18:40:33|2.9714
18:40:34|2.9728
18:40:35|2.9709
18:40:37|2.9689
18:40:38|2.9764
18:40:38|2.9745
18:40:40|2.9792
18:40:41|2.9823
18:40:42|2.984
18:40:44|2.9826
18:40:45|2.9694
18:40:46|2.9657
18:40:48|2.9744
18:40:49|2.9721
18:40:49|2.9784
18:40:50|2.98
18:40:53|2.9803
18:40:53|2.9822
18:40:54|2.9813
18:40:55|2.9855
18:40:56|2.9869
18:40:57|2.99
18:40:58|2.9899
18:40:59|2.9906
18:41:00|2.989
18:41:01|2.9881
18:41:02|2.9894
18:41:03|2.9945
18:41:04|2.995
18:41:05|2.9963
18:41:06|2.995
18:41:07|2.995
18:41:08|2.9932
18:41:09|2.9856
18:41:11|2.9833
18:41:11|2.9785
18:41:12|2.9815
18:41:13|2.981
18:41:14|2.986
18:41:15|2.9809
18:41:16|2.9857
18:41:17|2.9808
18:41:18|2.9838
18:41:19|2.9837
18:41:20|2.9816
18:41:21|2.9985
18:41:22|2.998
18:41:23|2.994
18:41:24|2.9906
18:41:25|2.986
18:41:26|2.9938
18:41:27|2.9921
18:41:28|2.9894
18:41:29|2.9946
18:41:30|2.9921
18:41:31|2.9916
18:41:32|2.9925
18:41:33|2.9953
18:41:34|2.9983
18:41:35|2.9945
18:41:36|2.991
18:41:37|2.9985
18:41:39|2.9981
18:41:40|2.9992
18:41:41|3.0052
18:41:41|3.0074
18:41:43|3.0031
18:41:45|3.01
18:41:45|3.014
18:41:46|3.0141
18:41:48|3.018
18:41:50|3.0174
18:41:51|3.0143
18:41:52|3.0166
18:41:52|3.0183
18:41:53|3.0167
18:41:54|3.0205
18:41:55|3.0186
18:41:56|3.0198
18:41:57|3.0247
18:41:58|3.0255
18:42:00|3.0252
18:42:01|3.0256
18:42:02|3.0238
18:42:03|3.0274
18:42:04|3.0225
18:42:04|3.0223
18:42:06|3.0218
18:42:07|3.0227
18:42:08|3.0246
18:42:09|3.0234
18:42:10|3.0186
18:42:11|3.0119
18:42:12|3.017
18:42:13|3.0071
18:42:14|2.9989
18:42:15|2.9999
18:42:16|3.0058
18:42:17|3.0077
18:42:18|3.005
18:42:19|3.0116
18:42:19|3.0193
18:42:21|3.0162
18:42:22|3.0131
18:42:23|3.002
18:42:24|3.0075
18:42:25|3.0007
18:42:26|3.0063
18:42:27|3.0049
18:42:28|3.0061
18:42:29|3.0064
18:42:30|3.0138
18:42:31|3.0115
18:42:32|3.0092
18:42:33|3.0093
18:42:34|3.0126
18:42:35|3.0137
18:42:36|3.0137
18:42:37|3.0105
18:42:38|3.013
18:42:39|3.0067
18:42:40|3.001
18:42:41|3.007
18:42:42|2.9973
18:42:43|2.9981
18:42:44|2.9977
18:42:46|2.9966
18:42:47|2.9973
18:42:49|2.997
18:42:50|2.997
18:42:52|2.9957
18:42:54|2.996
18:42:54|2.9986
18:42:55|2.998
18:42:57|3.
18:42:58|2.9984
18:42:58|2.9953
18:42:59|2.9933
18:43:00|2.9946
18:43:01|2.9919
18:43:02|2.9834
18:43:03|2.9858
18:43:04|2.9822
18:43:05|2.9814
18:43:06|2.9686
18:43:07|2.9768
18:43:08|2.9785
18:43:09|2.9778
18:43:10|2.9767
18:43:11|2.9757
18:43:12|2.9759
18:43:13|2.9756
18:43:14|2.9772
18:43:15|2.9723
18:43:16|2.9735
18:43:17|2.9741
18:43:18|2.9748
18:43:19|2.9708
18:43:20|2.9749
18:43:21|2.9737
18:43:22|2.9795
18:43:23|2.9763
18:43:24|2.9802
18:43:25|2.9764
18:43:26|2.9742
18:43:27|2.9748
18:43:28|2.9762
18:43:29|2.9817
18:43:30|2.9781
18:43:31|2.9833
18:43:32|2.9829
18:43:33|2.9816
18:43:34|2.9838
18:43:35|2.9854
18:43:36|2.9832
18:43:37|2.9862
18:43:38|2.9837
18:43:39|2.9809
18:43:40|2.9779
18:43:41|2.9798
18:43:42|2.9813
18:43:43|2.9816
18:43:44|2.9816
18:43:46|2.98
18:43:48|2.9806
18:43:49|2.9845
18:43:51|2.9869
18:43:52|2.9863
18:43:53|2.9874
18:43:54|2.987
18:43:55|2.9867
18:43:56|2.9898
18:43:57|2.984
18:43:58|2.9871
18:43:59|2.986
18:44:00|2.988
18:44:01|2.9842
18:44:02|2.9847
18:44:04|2.989
18:44:05|2.9911
18:44:06|2.9898
18:44:07|2.985
18:44:08|2.9901
18:44:09|2.985
18:44:10|2.9805
18:44:11|2.98
18:44:12|2.98
18:44:13|2.973
18:44:14|2.9779
18:44:15|2.977
18:44:16|2.9761
18:44:17|2.971
18:44:18|2.9725
18:44:19|2.9737
18:44:20|2.9753
18:44:21|2.9714
18:44:22|2.9726
18:44:23|2.971
18:44:24|2.9737
18:44:25|2.9716
18:44:26|2.9703
18:44:27|2.9712
18:44:28|2.971
18:44:29|2.9656
18:44:30|2.9617
18:44:31|2.9654
18:44:32|2.965
18:44:33|2.9668
18:44:34|2.9664
18:44:35|2.9678
18:44:36|2.9687
18:44:37|2.9692
18:44:38|2.97
18:44:39|2.97
18:44:40|2.9727
18:44:41|2.9728
18:44:42|2.9735
18:44:43|2.9707
18:44:44|2.9675
18:44:45|2.9668
18:44:46|2.9692
18:44:47|2.9688
18:44:49|2.968
18:44:50|2.9665
18:44:51|2.9648
18:44:52|2.9633
18:44:53|2.9644
18:44:54|2.9621
18:44:55|2.9634
18:44:57|2.963
18:44:58|2.9649
18:44:59|2.9644
18:45:00|2.9626
18:45:01|2.9644
18:45:03|2.96
18:45:03|2.9612
18:45:04|2.9644
18:45:05|2.9649
18:45:06|2.9705
18:45:08|2.9746
18:45:08|2.9738
18:45:10|2.9795
18:45:10|2.9816
18:45:11|2.9841
18:45:13|2.982
18:45:13|2.9832
18:45:15|2.9791
18:45:16|2.9796
18:45:17|2.9848
18:45:17|2.9848
18:45:19|2.9845
18:45:20|2.9908
18:45:21|2.9738
18:45:22|2.9799
18:45:23|2.9713
18:45:24|2.9735
18:45:25|2.9763
18:45:26|2.9745
18:45:27|2.9784
18:45:28|2.9759
18:45:29|2.9797
18:45:30|2.9796
18:45:31|2.9838
18:45:32|2.9842
18:45:33|2.9858
18:45:34|2.9881
18:45:35|2.9797
18:45:36|2.9786
18:45:37|2.98
18:45:38|2.9826
18:45:39|2.9794
18:45:40|2.9799
18:45:41|2.98
18:45:42|2.9828
18:45:43|2.9829
18:45:44|2.9834
18:45:45|2.9848
18:45:46|2.98
18:45:47|2.9799
18:45:49|2.9773
18:45:51|2.98
18:45:52|2.974
18:45:53|2.9807
18:45:55|2.9839
18:45:56|2.9838
18:45:57|2.9832
18:45:58|2.9789
18:45:58|2.9778
18:46:00|2.9774
18:46:01|2.9748
18:46:03|2.9787
18:46:04|2.9775
18:46:05|2.9754
18:46:06|2.971
18:46:07|2.969
18:46:08|2.9725
18:46:09|2.972
18:46:10|2.9735
18:46:11|2.9712
18:46:12|2.9718
18:46:14|2.9778
18:46:15|2.9796
18:46:16|2.9791
18:46:16|2.9788
18:46:17|2.9789
18:46:19|2.98
18:46:20|2.9797
18:46:21|2.98
18:46:21|2.9771
18:46:23|2.9778
18:46:24|2.9796
18:46:24|2.98
18:46:26|2.981
18:46:26|2.9862
18:46:28|2.9876
18:46:29|2.9888
18:46:30|2.991
18:46:30|2.991
18:46:31|2.9936
18:46:32|2.9951
18:46:33|2.9981
18:46:35|2.9761
18:46:36|2.98
18:46:36|2.9761
18:46:38|2.9806
18:46:39|2.9857
18:46:40|2.9832
18:46:41|2.9809
18:46:42|2.9841
18:46:43|2.9849
18:46:44|2.9818
18:46:45|2.9856
18:46:46|2.9866
18:46:47|2.9851
18:46:49|2.9775
18:46:51|2.9762
18:46:52|2.9718
18:46:53|2.9733
18:46:55|2.9751
18:46:55|2.9735
18:46:57|2.9764
18:46:57|2.9793
18:46:58|2.9799
18:46:59|2.9819
18:47:00|2.9814
18:47:01|2.9795
18:47:02|2.9791
18:47:03|2.977
18:47:04|2.9794
18:47:05|2.9821
18:47:06|2.9769
18:47:07|2.9801
18:47:08|2.9834
18:47:09|2.9834
18:47:10|2.9831
18:47:11|2.9837
18:47:12|2.9792
18:47:13|2.9772
18:47:15|2.9811
18:47:15|2.9815
18:47:16|2.9804
18:47:17|2.9825
18:47:18|2.9813
18:47:19|2.9809
18:47:20|2.9815
18:47:21|2.9812
18:47:22|2.9812
18:47:23|2.9801
18:47:24|2.9801
18:47:25|2.9849
18:47:26|2.9866
18:47:27|2.9888
18:47:28|2.9818
18:47:29|2.9796
18:47:30|2.9842
18:47:31|2.9848
18:47:32|2.9873
18:47:33|2.9856
18:47:34|2.9855
18:47:35|2.9845
18:47:36|2.9793
18:47:37|2.9777
18:47:38|2.9797
18:47:39|2.9781
18:47:40|2.9799
18:47:41|2.9842
18:47:42|2.9886
18:47:43|2.9875
18:47:44|2.9882
18:47:45|2.9824
18:47:46|2.9872
18:47:47|2.9892
18:47:48|2.9886
18:47:49|2.98
18:47:51|2.9763
18:47:52|2.9779
18:47:53|2.98
18:47:55|2.9867
18:47:56|2.9844
18:47:57|2.9882
18:47:57|2.9866
18:47:59|2.9861
18:48:01|2.9846
18:48:01|2.9853
18:48:02|2.9817
18:48:03|2.985
18:48:05|2.9834
18:48:05|2.9816
18:48:06|2.9801
18:48:07|2.9801
18:48:08|2.9832
18:48:10|2.9824
18:48:10|2.9849
18:48:12|2.9862
18:48:13|2.9889
18:48:14|2.9878
18:48:15|2.9887
18:48:16|2.9885
18:48:16|2.99
18:48:18|2.9926
18:48:19|2.9948
18:48:20|2.9949
18:48:21|2.9941
18:48:22|2.9949
18:48:23|2.9949
18:48:24|2.9946
18:48:25|2.9973
18:48:26|2.9971
18:48:27|2.9955
18:48:28|2.997
18:48:29|2.9971
18:48:29|2.9975
18:48:31|2.9965
18:48:32|2.9971
18:48:33|2.9921
18:48:34|2.9921
18:48:35|2.9965
18:48:36|2.9949
18:48:37|2.9967
18:48:38|2.9992
18:48:39|2.9987
18:48:41|2.9985
18:48:41|2.9984
18:48:42|2.9985
18:48:43|2.9987
18:48:44|2.9983
18:48:45|2.9986
18:48:46|2.9981
18:48:48|2.9989
18:48:49|2.999
18:48:49|2.9984
18:48:51|3.0003
18:48:52|3.0009
18:48:54|3.0025
18:48:54|3.0014
18:48:56|3.0037
18:48:58|3.0057
18:48:58|3.008
18:48:59|3.0066
18:49:00|3.0063
18:49:01|3.0065
18:49:03|3.0089
18:49:04|3.0103
18:49:05|3.0115
18:49:06|3.0117
18:49:07|3.0113
18:49:08|3.0122
18:49:09|3.0117
18:49:09|3.0119
18:49:11|3.013
18:49:12|3.0124
18:49:12|3.0148
18:49:13|3.0129
18:49:15|3.0131
18:49:16|3.015
18:49:16|3.0165
18:49:18|3.0161
18:49:19|3.0139
18:49:20|3.0174
18:49:21|3.0153
18:49:22|3.0161
18:49:23|3.016
18:49:24|3.0145
18:49:25|3.018
18:49:26|3.0171
18:49:27|3.0163
18:49:28|3.0171
18:49:29|3.0199
18:49:30|3.0182
18:49:30|3.022
18:49:31|3.0203
18:49:32|3.0203
18:49:34|3.0194
18:49:35|3.0191
18:49:36|3.02
18:49:37|3.0201
18:49:38|3.0239
18:49:38|3.0228
18:49:40|3.0251
18:49:41|3.0229
18:49:42|3.0244
18:49:43|3.0259
18:49:43|3.0228
18:49:45|3.0169
18:49:46|3.0164
18:49:47|3.0124
18:49:48|3.0032
18:49:49|3.
18:49:49|2.993
18:49:51|2.9944
18:49:53|2.9943
18:49:54|2.9916
18:49:56|2.9872
18:49:56|2.9838
18:49:58|2.9851
18:49:59|2.982
18:50:00|2.9779
18:50:01|2.9814
18:50:02|2.9798
18:50:04|2.9802
18:50:05|2.9832
18:50:06|2.9814
18:50:07|2.9815
18:50:08|2.9831
18:50:09|2.987
18:50:09|2.9875
18:50:10|2.9864
18:50:11|2.9898
18:50:13|2.9882
18:50:14|2.9899
18:50:15|2.993
18:50:16|2.9916
18:50:17|2.9916
18:50:18|2.9918
18:50:20|2.9916
18:50:21|2.9908
18:50:21|2.9909
18:50:22|2.9927
18:50:23|2.9929
18:50:24|2.9899
18:50:25|2.9924
18:50:26|2.9904
18:50:27|2.9934
18:50:28|2.9933
18:50:29|2.9933
18:50:31|2.9934
18:50:31|2.995
18:50:32|2.9927
18:50:33|2.9926
18:50:34|2.9876
18:50:36|2.988
18:50:37|2.9858
18:50:37|2.985
18:50:38|2.9868
18:50:39|2.9884
18:50:40|2.989
18:50:41|2.9911
18:50:43|2.9934
18:50:44|2.995
18:50:44|2.9944
18:50:46|2.9972
18:50:47|2.9966
18:50:47|2.9962
18:50:49|2.9965
18:50:50|2.994
18:50:51|2.9939
18:50:51|2.9942
18:50:53|2.9938
18:50:55|2.996
18:50:56|2.9961
18:50:58|2.9963
18:50:59|2.9946
18:51:00|2.9926
18:51:01|2.9922
18:51:02|2.9938
18:51:04|2.9912
18:51:04|2.9931
18:51:07|2.992
18:51:08|2.9919
18:51:09|2.995
18:51:09|2.9931
18:51:10|2.9974
18:51:11|2.9994
18:51:13|2.998
18:51:14|2.9983
18:51:15|3.0026
18:51:16|3.0035
18:51:17|3.0033
18:51:18|3.0024
18:51:19|3.0034
18:51:20|3.0021
18:51:21|3.0043
18:51:22|3.0035
18:51:23|3.0035
18:51:24|3.0022
18:51:25|3.003
18:51:26|3.0035
18:51:27|3.0054
18:51:28|3.0052
18:51:29|3.0041
18:51:30|3.0044
18:51:31|3.0046
18:51:32|3.0064
18:51:33|3.007
18:51:34|3.0071
18:51:35|3.0088
18:51:36|3.0075
18:51:37|3.0082
18:51:38|3.0072
18:51:39|3.0064
18:51:40|3.0021
18:51:41|3.0022
18:51:42|3.0004
18:51:43|2.9981
18:51:45|2.9976
18:51:45|2.9977
18:51:47|2.9999
18:51:47|2.9984
18:51:48|3.0036
18:51:49|3.0024
18:51:51|3.0009
18:51:52|2.9983
18:51:53|3.0011
18:51:55|2.9998
18:51:56|3.0031
18:51:57|2.9974
18:51:58|2.9981
18:51:59|2.9978
18:52:00|2.9998
18:52:02|2.9986
18:52:02|2.9996
18:52:03|3.003
18:52:05|3.0023
18:52:06|3.0009
18:52:07|2.999
18:52:08|2.9984
18:52:09|3.0017
18:52:10|2.9972
18:52:11|2.9974
18:52:12|2.9988
18:52:13|2.9949
18:52:14|2.9966
18:52:15|2.9965
18:52:17|2.9983
18:52:17|2.997
18:52:18|2.9983
18:52:20|2.9994
18:52:20|2.9997
18:52:21|2.9971
18:52:22|2.9974
18:52:23|3.0004
18:52:24|3.0021
18:52:26|3.
18:52:27|3.001
18:52:27|2.9999
18:52:28|2.999
18:52:29|2.9979
18:52:31|2.9975
18:52:31|2.9977
18:52:33|2.9976
18:52:34|3.0008
18:52:34|2.9992
18:52:35|2.9994
18:52:37|3.001
18:52:38|2.9986
18:52:39|2.9965
18:52:39|2.9982
18:52:40|2.998
18:52:41|2.9954
18:52:43|2.9935
18:52:44|2.9915
18:52:45|2.9939
18:52:45|2.9953
18:52:47|2.9941
18:52:48|2.9942
18:52:49|2.9944
18:52:49|2.9942
18:52:50|2.9928
18:52:51|2.9943
18:52:52|2.9946
18:52:53|2.9928
18:52:55|2.9935
18:52:57|2.9928
18:52:57|2.9928
18:52:58|2.9935
18:53:00|2.9931
18:53:01|2.9903
18:53:02|2.9927
18:53:03|2.9927
18:53:04|2.9927
18:53:05|2.9936
18:53:06|2.9953
18:53:07|2.9952
18:53:08|2.9937
18:53:09|2.9944
18:53:10|2.9947
18:53:11|2.9929
18:53:12|2.9918
18:53:13|2.9916
18:53:14|2.9919
18:53:15|2.9916
18:53:16|2.9903
18:53:17|2.9906
18:53:18|2.9908
18:53:19|2.9914
18:53:20|2.992
18:53:21|2.9923
18:53:22|2.9924
18:53:23|2.9927
18:53:24|2.992
18:53:25|2.9914
18:53:26|2.9944
18:53:27|2.9941
18:53:28|2.9942
18:53:30|2.9907
18:53:31|2.9907
18:53:32|2.9878
18:53:33|2.9878
18:53:34|2.988
18:53:34|2.987
18:53:36|2.9896
18:53:37|2.9882
18:53:38|2.9878
18:53:39|2.9893
18:53:40|2.9877
18:53:41|2.9902
18:53:42|2.9897
18:53:43|2.9903
18:53:43|2.9899
18:53:45|2.9919
18:53:46|2.9908
18:53:47|2.9903
18:53:47|2.9893
18:53:49|2.9902
18:53:50|2.9871
18:53:51|2.9861
18:53:52|2.9871
18:53:53|2.9862
18:53:54|2.9856
18:53:55|2.984
18:53:57|2.9858
18:53:58|2.9855
18:53:58|2.9873
18:54:00|2.9868
18:54:02|2.9893
18:54:03|2.9873
18:54:04|2.9888
18:54:05|2.9861
18:54:06|2.9893
18:54:08|2.9873
18:54:09|2.9894
18:54:10|2.9889
18:54:10|2.9916
18:54:11|2.9935
18:54:12|2.993
18:54:13|2.9957
18:54:14|2.9974
18:54:15|2.9986
18:54:16|2.9992
18:54:17|3.0017
18:54:18|3.0017
18:54:19|3.0012
18:54:20|2.9994
18:54:21|2.9994
18:54:22|2.9994
18:54:23|3.
18:54:24|2.9994
18:54:26|3.0002
18:54:27|3.0023
18:54:28|3.0021
18:54:29|3.0034
18:54:30|3.002
18:54:31|2.9996
18:54:32|3.0025
18:54:33|3.0037
18:54:34|3.0037
18:54:35|3.0047
18:54:36|3.0036
18:54:37|3.0045
18:54:38|3.0059
18:54:39|3.0049
18:54:40|3.0057
18:54:41|3.0071
18:54:42|3.0062
18:54:43|3.0077
18:54:44|3.0053
18:54:46|3.005
18:54:47|3.0079
18:54:47|3.0079
18:54:49|3.0053
18:54:50|3.0064
18:54:50|3.0024
18:54:51|3.002
18:54:53|3.0008
18:54:54|2.9997
18:54:55|3.
18:54:55|2.9997
18:54:57|3.0009
18:54:58|3.0023
18:55:00|3.0008
18:55:01|3.0033
18:55:03|3.0027
18:55:04|3.003
18:55:05|3.0008
18:55:07|3.0062
18:55:07|3.0043
18:55:09|3.0037
18:55:10|3.001
18:55:10|2.9989
18:55:11|2.9988
18:55:12|2.9985
18:55:14|2.9982
18:55:14|2.999
18:55:16|2.9969
18:55:17|2.9958
18:55:17|2.9966
18:55:19|2.995
18:55:19|2.9948
18:55:21|2.9944
18:55:22|2.9972
18:55:23|2.9941
18:55:23|2.9954
18:55:24|2.995
18:55:25|2.9942
18:55:27|2.9928
18:55:28|2.9919
18:55:28|2.9916
18:55:29|2.995
18:55:30|2.9934
18:55:32|2.9941
18:55:33|2.994
18:55:34|2.995
18:55:34|2.9916
18:55:36|2.9911
18:55:36|2.99
18:55:38|2.9902
18:55:39|2.9886
18:55:39|2.9894
18:55:40|2.9873
18:55:41|2.9886
18:55:43|2.99
18:55:43|2.9892
18:55:44|2.9915
18:55:45|2.9912
18:55:46|2.9916
18:55:47|2.992
18:55:48|2.9932
18:55:49|2.9932
18:55:51|2.9936
18:55:51|2.9936
18:55:53|2.9918
18:55:53|2.9958
18:55:54|2.9985
18:55:56|2.9952
18:55:56|2.9981
18:55:58|2.9966
18:55:59|2.9972
18:56:01|2.996
18:56:02|2.995
18:56:03|2.9945
18:56:04|2.9958
18:56:05|2.9962
18:56:06|2.9965
18:56:07|2.9942
18:56:08|2.9958
18:56:09|2.996
18:56:10|2.9958
18:56:11|2.9962
18:56:12|2.9923
18:56:13|2.9931
18:56:14|2.9946
18:56:15|2.9947
18:56:16|2.9985
18:56:17|2.9985
18:56:18|2.9986
18:56:19|2.9993
18:56:20|2.9991
18:56:21|2.9997
18:56:22|3.0012
18:56:23|3.0007
18:56:24|3.0013
18:56:25|3.0022
18:56:26|3.0043
18:56:26|3.0029
18:56:28|3.0048
18:56:30|3.0053
18:56:30|3.0042
18:56:32|3.0043
18:56:32|3.0037
18:56:34|3.0041
18:56:34|3.0028
18:56:36|3.0029
18:56:36|3.0019
18:56:38|3.0017
18:56:38|3.0035
18:56:40|3.005
18:56:41|3.0043
18:56:42|3.0044
18:56:43|3.0039
18:56:44|3.0044
18:56:45|3.0048
18:56:46|3.0061
18:56:46|3.0061
18:56:47|3.006
18:56:48|3.0067
18:56:49|3.0051
18:56:50|3.007
18:56:51|3.0063
18:56:52|3.0075
18:56:53|3.0051
18:56:54|3.0067
18:56:55|3.0049
18:56:57|3.0052
18:56:57|3.0069
18:56:59|3.0053
18:57:00|3.0053
18:57:02|3.005
18:57:02|3.0022
18:57:04|3.0063
18:57:05|3.0069
18:57:05|3.0069
18:57:07|3.0067
18:57:08|3.0073
18:57:09|3.0068
18:57:10|3.0061
18:57:11|3.0076
18:57:12|3.0071
18:57:14|3.0063
18:57:14|3.0064
18:57:16|3.0051
18:57:17|3.0049
18:57:18|3.0029
18:57:20|3.004
18:57:20|3.0065
18:57:21|3.0064
18:57:22|3.0061
18:57:23|3.0073
18:57:24|3.0082
18:57:25|3.0081
18:57:26|3.0081
18:57:28|3.0078
18:57:28|3.0073
18:57:31|3.007
18:57:31|3.0059
18:57:32|3.0044
18:57:33|3.0046
18:57:34|3.0045
18:57:35|3.0055
18:57:36|3.0051
18:57:38|3.0048
18:57:38|3.0061
18:57:39|3.0026
18:57:40|3.003
18:57:41|3.0076
18:57:42|3.0021
18:57:43|3.0033
18:57:45|3.0076
18:57:46|3.0061
18:57:47|3.0069
18:57:47|3.0079
18:57:48|3.0079
18:57:50|3.0083
18:57:51|3.0093
18:57:52|3.0091
18:57:53|3.01
18:57:53|3.0088
18:57:55|3.0072
18:57:55|3.0106
18:57:57|3.0102
18:57:58|3.01
18:57:59|3.0127
18:58:00|3.0093
18:58:02|3.0113
18:58:03|3.01
18:58:04|3.0098
18:58:05|3.0095
18:58:06|3.0094
18:58:07|3.0073
18:58:08|3.006
18:58:09|3.0078
18:58:10|3.0062
18:58:11|3.0074
18:58:12|3.0078
18:58:12|3.0051
18:58:14|3.0051
18:58:16|3.0062
18:58:16|3.006
18:58:17|3.0058
18:58:18|3.005
18:58:19|3.0057
18:58:20|3.0037
18:58:21|3.0036
18:58:22|3.0026
18:58:23|3.0019
18:58:24|3.0033
18:58:25|3.0026
18:58:26|3.0051
18:58:27|3.0037
18:58:29|3.0025
18:58:30|3.0018
18:58:31|3.0008
18:58:32|3.0018
18:58:33|3.0026
18:58:34|3.0022
18:58:35|3.0042
18:58:36|3.0007
18:58:37|3.002
18:58:39|3.0009
18:58:39|3.001
18:58:40|3.0006
18:58:41|3.0001
18:58:42|3.0025
18:58:43|3.0017
18:58:44|3.0017
18:58:46|3.001
18:58:46|3.0026
18:58:47|3.0023
18:58:48|2.9976
18:58:49|2.9974
18:58:50|2.997
18:58:51|2.9975
18:58:52|2.9978
18:58:53|2.9978
18:58:54|2.9955
18:58:55|2.9987
18:58:56|2.9987
18:58:57|2.9971
18:58:58|2.9985
18:58:59|2.9988
18:59:01|2.9967
18:59:03|2.9993
18:59:05|3.
18:59:06|2.9989
18:59:07|2.9995
18:59:08|2.9998
18:59:09|2.9998
18:59:10|3.0005
18:59:11|3.
18:59:12|3.0017
18:59:13|3.0017
18:59:14|3.0001
18:59:15|3.002
18:59:16|2.9991
18:59:17|3.0003
18:59:18|3.0019
18:59:19|3.002
18:59:20|3.001
18:59:21|3.0001
18:59:22|3.0012
18:59:23|3.0007
18:59:24|3.0007
18:59:25|3.0016
18:59:26|3.0014
18:59:27|3.0017
18:59:28|3.0002
18:59:29|2.9998
18:59:30|2.9999
18:59:31|2.9998
18:59:32|3.001
18:59:33|3.0003
18:59:34|3.0003
18:59:35|3.0018
18:59:36|3.0006
18:59:37|2.9991
18:59:38|2.9988
18:59:39|2.9988
18:59:40|3.0001
18:59:41|2.9989
18:59:42|2.997
18:59:43|2.9981
18:59:44|2.9981
18:59:45|2.9983
18:59:46|2.9968
18:59:47|2.9963
18:59:48|2.9963
18:59:49|2.9961
18:59:50|2.9959
18:59:51|2.9962
18:59:52|2.9959
18:59:53|2.9928
18:59:54|2.9926
18:59:55|2.9926
18:59:56|2.9936
18:59:57|2.9936
18:59:58|2.9932
18:59:59|2.993
19:00:00|2.9963
19:00:01|2.9965
19:00:03|2.997
19:00:05|2.9983
19:00:05|3.0001
19:00:07|2.9988
19:00:08|2.9988
19:00:09|2.9985
19:00:10|2.9986
19:00:12|2.9998
19:00:13|3.0001
19:00:14|3.0009
19:00:15|3.0009
19:00:16|3.0001
19:00:17|3.0018
19:00:18|3.0005
19:00:19|3.0007
19:00:19|3.0003
19:00:21|3.0012
19:00:22|3.0015
19:00:23|3.0012
19:00:24|3.0018
19:00:25|3.0035
19:00:26|3.0036
19:00:27|3.0036
19:00:28|3.0049
19:00:29|3.0049
19:00:30|3.0059
19:00:31|3.0053
19:00:32|3.0051
19:00:33|3.0052
19:00:34|3.0028
19:00:35|3.0045
19:00:36|3.0047
19:00:36|3.0069
19:00:37|3.0053
19:00:39|3.0078
19:00:40|3.0059
19:00:41|3.006
19:00:42|3.0109
19:00:43|3.0107
19:00:44|3.0117
19:00:45|3.0121
19:00:46|3.0124
19:00:47|3.0121
19:00:48|3.0112
19:00:49|3.0115
19:00:49|3.0109
19:00:51|3.0112
19:00:52|3.0111
19:00:52|3.011
19:00:54|3.0099
19:00:54|3.0114
19:00:56|3.0108
19:00:57|3.0103
19:00:58|3.0081
19:00:59|3.0105
19:01:00|3.0098
19:01:01|3.011
19:01:03|3.01
19:01:04|3.011
19:01:05|3.0112
19:01:06|3.0103
19:01:07|3.0097
19:01:08|3.0075
19:01:10|3.0086
19:01:11|3.0073
19:01:13|3.006
19:01:14|3.0065
19:01:14|3.0066
19:01:15|3.0083
19:01:16|3.0062
19:01:17|3.0065
19:01:18|3.0066
19:01:19|3.0069
19:01:20|3.0064
19:01:21|3.0017
19:01:22|3.0016
19:01:24|3.0013
19:01:25|3.0029
19:01:26|3.0026
19:01:27|3.0018
19:01:28|3.002
19:01:29|3.0028
19:01:30|3.0004
19:01:31|3.0002
19:01:32|3.0011
19:01:33|3.0013
19:01:34|3.0013
19:01:35|3.0001
19:01:36|3.0021
19:01:37|3.0036
19:01:38|3.0003
19:01:39|2.9993
19:01:40|2.9985
19:01:41|2.9961
19:01:42|2.9976
19:01:43|2.9963
19:01:44|2.9971
19:01:45|2.9962
19:01:46|2.9966
19:01:47|2.9972
19:01:48|2.9976
19:01:49|2.9972
19:01:50|2.999
19:01:51|2.9986
19:01:52|2.998
19:01:53|2.9965
19:01:54|2.9998
19:01:55|2.997
19:01:56|2.9974
19:01:57|2.9992
19:01:58|2.9998
19:01:59|2.9991
19:02:00|2.9991
19:02:01|2.9994
19:02:02|3.0037
19:02:03|3.0014
19:02:05|3.0028
19:02:05|3.0049
19:02:07|3.0063
19:02:08|3.007
19:02:09|3.0079
19:02:10|3.0056
19:02:11|3.0092
19:02:12|3.0089
19:02:13|3.007
19:02:14|3.0075
19:02:15|3.0076
19:02:16|3.0056
19:02:17|3.0073
19:02:18|3.0059
19:02:20|3.0055
19:02:21|3.0054
19:02:22|3.0055
19:02:23|3.0058
19:02:24|3.0057
19:02:25|3.0064
19:02:26|3.0069
19:02:26|3.0076
19:02:28|3.006
19:02:29|3.0072
19:02:30|3.0062
19:02:31|3.0055
19:02:32|3.0067
19:02:33|3.0069
19:02:34|3.0074
19:02:35|3.0076
19:02:36|3.0094
19:02:36|3.0094
19:02:38|3.0081
19:02:39|3.0078
19:02:39|3.0078
19:02:40|3.0079
19:02:42|3.0085
19:02:43|3.0094
19:02:44|3.0093
19:02:45|3.01
19:02:46|3.0107
19:02:47|3.0116
19:02:48|3.0116
19:02:49|3.0131
19:02:50|3.0113
19:02:51|3.0105
19:02:52|3.01
19:02:53|3.0119
19:02:54|3.0107
19:02:54|3.011
19:02:56|3.0101
19:02:57|3.0085
19:02:57|3.0081
19:02:59|3.0081
19:03:00|3.0082
19:03:01|3.0097
19:03:02|3.0097
19:03:02|3.0088
19:03:03|3.0088
19:03:05|3.0086
19:03:07|3.0065
19:03:08|3.0093
19:03:09|3.0093
19:03:10|3.0079
19:03:11|3.0084
19:03:13|3.0054
19:03:13|3.0065
19:03:14|3.0048
19:03:16|3.0048
19:03:17|3.0044
19:03:18|3.0046
19:03:19|3.0045
19:03:20|3.0045
19:03:21|3.0058
19:03:22|3.0061
19:03:23|3.0057
19:03:24|3.0037
19:03:25|3.003
19:03:26|3.0028
19:03:27|3.0028
19:03:28|3.0041
19:03:29|3.0031
19:03:30|3.0031
19:03:31|3.0026
19:03:32|3.0028
19:03:33|3.003
19:03:35|3.003
19:03:36|3.0027
19:03:37|3.0012
19:03:38|3.0012
19:03:39|3.0028
19:03:40|3.0025
19:03:41|3.0029
19:03:42|3.0013
19:03:43|3.0024
19:03:44|3.0024
19:03:45|3.0026
19:03:46|2.999
19:03:47|3.0009
19:03:48|3.001
19:03:49|3.0022
19:03:50|3.0014
19:03:51|3.0016
19:03:52|3.0018
19:03:53|3.0021
19:03:54|3.0015
19:03:55|3.0018
19:03:56|3.0002
19:03:57|3.0014
19:03:58|3.0015
19:03:59|3.0004
19:04:00|3.0015
19:04:01|3.0014
19:04:02|3.001
19:04:03|3.0018
19:04:04|3.0014
19:04:05|3.0012
19:04:07|3.0002
19:04:08|2.9996
19:04:08|2.9988
19:04:09|2.9995
19:04:11|2.9998
19:04:12|2.9997
19:04:12|2.9998
19:04:14|2.9997
19:04:15|2.9996
19:04:16|3.0007
19:04:17|2.998
19:04:17|2.9971
19:04:19|2.9979
19:04:20|2.9961
19:04:21|2.9974
19:04:22|2.9932
19:04:23|2.9947
19:04:24|2.9914
19:04:25|2.993
19:04:26|2.9924
19:04:26|2.9953
19:04:28|2.996
19:04:29|2.993
19:04:29|2.9953
19:04:30|2.9921
19:04:32|2.9936
19:04:33|2.9939
19:04:34|2.9932
19:04:35|2.9922
19:04:36|2.9936
19:04:37|2.9937
19:04:38|2.9948
19:04:39|2.9956
19:04:40|2.995
19:04:41|2.9943
19:04:42|2.9934
19:04:44|2.9949
19:04:45|2.995
19:04:46|2.9942
19:04:47|2.995
19:04:48|2.995
19:04:48|2.9951
19:04:49|2.995
19:04:50|2.9936
19:04:51|2.9947
19:04:52|2.9947
19:04:54|2.9933
19:04:55|2.9931
19:04:55|2.9942
19:04:57|2.9925
19:04:58|2.9943
19:04:58|2.9937
19:05:00|2.994
19:05:01|2.9941
19:05:02|2.9943
19:05:03|2.996
19:05:04|2.9939
19:05:04|2.994
19:05:06|2.994
19:05:08|2.9939
19:05:09|2.9936
19:05:10|2.994
19:05:11|2.994
19:05:12|2.9928
19:05:13|2.9931
19:05:14|2.9935
19:05:15|2.9936
19:05:17|2.994
19:05:19|2.9934
19:05:20|2.9934
19:05:21|2.9929
19:05:22|2.9927
19:05:23|2.9926
19:05:23|2.9926
19:05:24|2.9934
19:05:25|2.9929
19:05:27|2.9917
19:05:28|2.9921
19:05:29|2.9903
19:05:30|2.9891
19:05:31|2.9878
19:05:32|2.989
19:05:33|2.9889
19:05:34|2.9891
19:05:35|2.9877
19:05:36|2.9886
19:05:37|2.9883
19:05:38|2.9896
19:05:39|2.9894
19:05:40|2.9883
19:05:41|2.9868
19:05:42|2.9869
19:05:42|2.9841
19:05:44|2.9829
19:05:45|2.9842
19:05:46|2.9843
19:05:47|2.9846
19:05:48|2.9838
19:05:49|2.9849
19:05:50|2.9843
19:05:51|2.9831
19:05:52|2.9835
19:05:53|2.984
19:05:54|2.9829
19:05:55|2.9829
19:05:56|2.9827
19:05:57|2.9811
19:05:58|2.9818
19:06:00|2.9798
19:06:00|2.9792
19:06:01|2.977
19:06:02|2.9808
19:06:03|2.9783
19:06:04|2.976
19:06:05|2.9761
19:06:06|2.9751
19:06:09|2.9776
19:06:10|2.9772
19:06:11|2.9769
19:06:13|2.9753
19:06:13|2.975
19:06:14|2.9745
19:06:16|2.9734
19:06:17|2.9714
19:06:18|2.9716
19:06:19|2.9717
19:06:20|2.972
19:06:21|2.9718
19:06:23|2.9701
19:06:23|2.9711
19:06:24|2.9734
19:06:25|2.9753
19:06:27|2.9756
19:06:28|2.9747
19:06:29|2.9738
19:06:30|2.9754
19:06:31|2.9768
19:06:32|2.9767
19:06:32|2.9777
19:06:34|2.9763
19:06:35|2.9756
19:06:36|2.9745
19:06:37|2.9753
19:06:38|2.9761
19:06:39|2.9755
19:06:40|2.9753
19:06:41|2.9718
19:06:42|2.9732
19:06:43|2.9732
19:06:44|2.9736
19:06:45|2.9752
19:06:47|2.9734
19:06:48|2.9731
19:06:49|2.9719
19:06:50|2.9735
19:06:51|2.9723
19:06:51|2.9723
19:06:52|2.9725
19:06:53|2.974
19:06:54|2.9725
19:06:55|2.9733
19:06:56|2.9736
19:06:58|2.9736
19:06:59|2.969
19:07:00|2.9687
19:07:01|2.9678
19:07:02|2.9681
19:07:03|2.9682
19:07:04|2.9685
19:07:04|2.9688
19:07:05|2.9699
19:07:07|2.969
19:07:08|2.9684
19:07:10|2.9697
19:07:11|2.9721
19:07:12|2.973
19:07:13|2.9753
19:07:14|2.9764
19:07:14|2.9724
19:07:16|2.9748
19:07:18|2.9764
19:07:20|2.9765
19:07:21|2.9764
19:07:21|2.9767
19:07:23|2.9776
19:07:23|2.9769
19:07:24|2.9783
19:07:25|2.9785
19:07:26|2.9788
19:07:27|2.9798
19:07:28|2.9798
19:07:29|2.9789
19:07:30|2.9773
19:07:31|2.9779
19:07:32|2.9773
19:07:33|2.9774
19:07:34|2.9776
19:07:36|2.976
19:07:36|2.9739
19:07:38|2.9748
19:07:38|2.9746
19:07:39|2.9765
19:07:41|2.9745
19:07:42|2.9757
19:07:42|2.9757
19:07:44|2.9759
19:07:46|2.9779
19:07:46|2.9739
19:07:47|2.9749
19:07:48|2.9773
19:07:49|2.9773
19:07:50|2.975
19:07:51|2.9726
19:07:52|2.9745
19:07:53|2.974
19:07:54|2.9733
19:07:55|2.9736
19:07:56|2.9744
19:07:57|2.9734
19:07:58|2.9732
19:07:59|2.973
19:08:00|2.9731
19:08:01|2.9731
19:08:02|2.972
19:08:03|2.9712
19:08:04|2.971
19:08:05|2.9695
19:08:06|2.9694
19:08:07|2.9684
19:08:08|2.9696
19:08:10|2.9709
19:08:12|2.9686
19:08:13|2.9689
19:08:14|2.9694
19:08:15|2.9665
19:08:16|2.9665
19:08:17|2.966
19:08:17|2.9647
19:08:19|2.9675
19:08:20|2.9656
19:08:21|2.966
19:08:22|2.9654
19:08:23|2.9658
19:08:24|2.9651
19:08:26|2.966
19:08:26|2.9696
19:08:28|2.9712
19:08:29|2.9711
19:08:30|2.9685
19:08:31|2.9679
19:08:32|2.9664
19:08:34|2.9679
19:08:35|2.9677
19:08:36|2.9681
19:08:37|2.9679
19:08:37|2.9678
19:08:39|2.9692
19:08:40|2.9676
19:08:41|2.9691
19:08:42|2.9688
19:08:43|2.9687
19:08:44|2.9691
19:08:45|2.9689
19:08:46|2.9658
19:08:47|2.965
19:08:48|2.9643
19:08:49|2.9651
19:08:50|2.9658
19:08:51|2.9654
19:08:52|2.9644
19:08:53|2.9611
19:08:54|2.9617
19:08:55|2.9608
19:08:56|2.9607
19:08:57|2.9608
19:08:58|2.9608
19:08:59|2.96
19:09:00|2.9604
19:09:01|2.9604
19:09:02|2.9599
19:09:03|2.9586
19:09:04|2.9636
19:09:05|2.9612
19:09:06|2.9608
19:09:07|2.96
19:09:08|2.9601
19:09:09|2.9606
19:09:10|2.9609
19:09:11|2.9612
19:09:12|2.9614
19:09:13|2.962
19:09:14|2.9648
19:09:15|2.9652
19:09:16|2.9609
19:09:17|2.9654
19:09:18|2.9654
19:09:20|2.9658
19:09:20|2.9638
19:09:21|2.9648
19:09:23|2.9648
19:09:24|2.9648
19:09:24|2.9669
19:09:25|2.9665
19:09:27|2.9691
19:09:28|2.9678
19:09:28|2.9704
19:09:31|2.9668
19:09:31|2.9657
19:09:32|2.9646
19:09:33|2.9648
19:09:34|2.9658
19:09:35|2.9598
19:09:36|2.9585
19:09:37|2.9587
19:09:38|2.9596
19:09:39|2.96
19:09:41|2.9597
19:09:41|2.9586
19:09:42|2.9596
19:09:43|2.9584
19:09:44|2.957
19:09:45|2.9578
19:09:47|2.957
19:09:47|2.9581
19:09:48|2.9574
19:09:49|2.9584
19:09:50|2.9577
19:09:51|2.9577
19:09:52|2.9581
19:09:53|2.9579
19:09:54|2.9581
19:09:55|2.9591
19:09:56|2.9595
19:09:57|2.957
19:09:58|2.9592
19:09:59|2.9589
19:10:00|2.9597
19:10:01|2.96
19:10:03|2.9599
19:10:04|2.96
19:10:05|2.96
19:10:06|2.96
19:10:07|2.96
19:10:08|2.96
19:10:09|2.9627
19:10:10|2.964
19:10:12|2.965
19:10:13|2.9661
19:10:15|2.9669
19:10:17|2.9668
19:10:17|2.9693
19:10:19|2.9706
19:10:20|2.9674
19:10:21|2.9709
19:10:22|2.9714
19:10:23|2.9727
19:10:24|2.9733
19:10:25|2.971
19:10:26|2.9721
19:10:27|2.9721
19:10:28|2.9722
19:10:29|2.9742
19:10:30|2.9739
19:10:31|2.9741
19:10:32|2.9762
19:10:33|2.975
19:10:34|2.9759
19:10:35|2.9743
19:10:36|2.9753
19:10:37|2.9753
19:10:38|2.9752
19:10:39|2.975
19:10:40|2.9763
19:10:41|2.9748
19:10:42|2.9758
19:10:43|2.9762
19:10:44|2.9759
19:10:45|2.9746
19:10:46|2.9751
19:10:47|2.9751
19:10:48|2.9744
19:10:49|2.9744
19:10:50|2.9754
19:10:51|2.9754
19:10:52|2.9756
19:10:53|2.9767
19:10:54|2.9773
19:10:55|2.9781
19:10:56|2.9781
19:10:57|2.979
19:10:58|2.9766
19:10:59|2.9769
19:11:00|2.9763
19:11:01|2.9783
19:11:02|2.9767
19:11:03|2.9764
19:11:04|2.9764
19:11:05|2.9774
19:11:06|2.978
19:11:08|2.9808
19:11:08|2.9799
19:11:09|2.9804
19:11:11|2.9807
19:11:11|2.9806
19:11:13|2.9796
19:11:15|2.9795
19:11:16|2.9802
19:11:17|2.9806
19:11:18|2.9813
19:11:19|2.9813
19:11:21|2.9814
19:11:21|2.982
19:11:23|2.9821
19:11:25|2.9843
19:11:25|2.9822
19:11:27|2.9841
19:11:28|2.9834
19:11:29|2.9821
19:11:30|2.9827
19:11:31|2.9831
19:11:32|2.9821
19:11:33|2.9819
19:11:34|2.9822
19:11:35|2.9838
19:11:36|2.9839
19:11:38|2.9836
19:11:39|2.9842
19:11:39|2.984
19:11:40|2.9842
19:11:41|2.9842
19:11:42|2.9849
19:11:43|2.9837
19:11:45|2.9822
19:11:45|2.9822
19:11:46|2.9826
19:11:47|2.9824
19:11:48|2.9828
19:11:49|2.9825
19:11:51|2.9827
19:11:51|2.9831
19:11:52|2.983
19:11:53|2.983
19:11:54|2.9837
19:11:55|2.9836
19:11:57|2.9836
19:11:57|2.9858
19:11:58|2.9849
19:11:59|2.9849
19:12:00|2.9849
19:12:01|2.9847
19:12:02|2.9849
19:12:03|2.9859
19:12:04|2.9852
19:12:05|2.985
19:12:07|2.9848
19:12:07|2.9846
19:12:09|2.9834
19:12:09|2.9832
19:12:10|2.9836
19:12:11|2.9836
19:12:13|2.9831
19:12:14|2.982
19:12:16|2.9809
19:12:17|2.98
19:12:18|2.9798
19:12:19|2.9794
19:12:20|2.9805
19:12:21|2.9805
19:12:22|2.9782
19:12:23|2.9782
19:12:25|2.9782
19:12:25|2.9782
19:12:27|2.9791
19:12:27|2.9793
19:12:28|2.9793
19:12:29|2.9781
19:12:30|2.9782
19:12:31|2.9772
19:12:32|2.9774
19:12:33|2.9761
19:12:35|2.9767
19:12:35|2.9768
19:12:37|2.9731
19:12:38|2.9726
19:12:39|2.9716
19:12:40|2.9728
19:12:41|2.9726
19:12:42|2.9726
19:12:43|2.9717
19:12:44|2.9707
19:12:45|2.9707
19:12:45|2.9679
19:12:48|2.965
19:12:49|2.9681
19:12:50|2.9688
19:12:50|2.9699
19:12:51|2.9699
19:12:52|2.9693
19:12:54|2.9708
19:12:54|2.9713
19:12:56|2.969
19:12:57|2.9695
19:12:57|2.9699
19:12:59|2.9699
19:13:00|2.9714
19:13:00|2.9685
19:13:01|2.971
19:13:02|2.9704
19:13:03|2.9704
19:13:04|2.9693
19:13:05|2.9666
19:13:06|2.967
19:13:08|2.9673
19:13:08|2.9693
19:13:09|2.969
19:13:10|2.9702
19:13:12|2.9651
19:13:13|2.9674
19:13:14|2.9675
19:13:16|2.9691
19:13:17|2.9678
19:13:17|2.9678
19:13:19|2.9685
19:13:20|2.9692
19:13:21|2.9687
19:13:23|2.9689
19:13:24|2.97
19:13:25|2.97
19:13:26|2.9715
19:13:27|2.9711
19:13:28|2.9717
19:13:29|2.9716
19:13:31|2.972
19:13:31|2.9719
19:13:33|2.9732
19:13:34|2.9722
19:13:34|2.9734
19:13:36|2.972
19:13:37|2.9709
19:13:38|2.9714
19:13:38|2.9714
19:13:40|2.9709
19:13:41|2.9717
19:13:42|2.9708
19:13:43|2.9708
19:13:44|2.9708
19:13:44|2.9709
19:13:46|2.9715
19:13:47|2.9719
19:13:47|2.9692
19:13:49|2.9692
19:13:50|2.9693
19:13:50|2.9711
19:13:52|2.9695
19:13:53|2.9686
19:13:53|2.9681
19:13:54|2.9681
19:13:56|2.968
19:13:57|2.9671
19:13:58|2.9671
19:13:59|2.9686
19:14:00|2.968
19:14:01|2.9688
19:14:02|2.9676
19:14:03|2.965
19:14:04|2.963
19:14:05|2.9634
19:14:06|2.9626
19:14:07|2.963
19:14:08|2.9662
19:14:09|2.9642
19:14:10|2.9643
19:14:11|2.9658
19:14:12|2.9639
19:14:13|2.9659
19:14:14|2.9665
19:14:15|2.9661
19:14:17|2.9654
19:14:19|2.9669
19:14:21|2.9668
19:14:21|2.967
19:14:22|2.967
19:14:23|2.967
19:14:24|2.9669
19:14:26|2.967
19:14:26|2.967
19:14:27|2.967
19:14:28|2.9668
19:14:29|2.967
19:14:31|2.967
19:14:31|2.9669
19:14:32|2.967
19:14:33|2.967
19:14:34|2.967
19:14:35|2.967
19:14:36|2.967
19:14:37|2.967
19:14:38|2.967
19:14:39|2.967
19:14:40|2.9663
19:14:41|2.9669
19:14:42|2.967
19:14:43|2.967
19:14:44|2.967
19:14:45|2.9704
19:14:46|2.9704
19:14:47|2.9678
19:14:48|2.9704
19:14:49|2.9706
19:14:50|2.9684
19:14:51|2.9674
19:14:52|2.9674
19:14:53|2.9676
19:14:54|2.9669
19:14:55|2.9674
19:14:56|2.9674
19:14:57|2.9664
19:14:58|2.9687
19:15:00|2.9679
19:15:01|2.9676
19:15:02|2.9675
19:15:03|2.9681
19:15:04|2.9681
19:15:05|2.9678
19:15:05|2.9668
19:15:07|2.9662
19:15:08|2.9671
19:15:09|2.9689
19:15:11|2.9665
19:15:11|2.9678
19:15:12|2.9671
19:15:13|2.9687
19:15:14|2.968
19:15:15|2.9681
19:15:17|2.9677
19:15:19|2.9677
19:15:20|2.9675
19:15:21|2.9677
19:15:22|2.9681
19:15:24|2.9672
19:15:25|2.966
19:15:26|2.9674
19:15:26|2.9663
19:15:27|2.9657
19:15:28|2.9645
19:15:30|2.9645
19:15:30|2.9634
19:15:31|2.9623
19:15:34|2.9607
19:15:34|2.9607
19:15:36|2.9618
19:15:36|2.964
19:15:37|2.964
19:15:38|2.9643
19:15:40|2.9674
19:15:41|2.9674
19:15:42|2.9673
19:15:43|2.9671
19:15:44|2.9672
19:15:45|2.9666
19:15:46|2.9662
19:15:47|2.9657
19:15:48|2.9651
19:15:49|2.9659
19:15:50|2.9662
19:15:51|2.9661
19:15:53|2.9662
19:15:53|2.966
19:15:54|2.9671
19:15:56|2.9672
19:15:57|2.9673
19:15:58|2.9662
19:15:59|2.966
19:16:00|2.9671
19:16:01|2.965
19:16:02|2.9669
19:16:04|2.9672
19:16:04|2.9676
19:16:06|2.9677
19:16:06|2.9679
19:16:08|2.9687
19:16:09|2.9687
19:16:10|2.9683
19:16:11|2.9684
19:16:12|2.9673
19:16:13|2.9678
19:16:14|2.9685
19:16:15|2.9683
19:16:16|2.9683
19:16:17|2.9683
19:16:18|2.9683
19:16:20|2.9686
19:16:21|2.9686
19:16:23|2.9695
19:16:23|2.9697
19:16:24|2.9686
19:16:26|2.97
19:16:28|2.97
19:16:29|2.9702
19:16:29|2.9702
19:16:31|2.9701
19:16:32|2.9702
19:16:34|2.97
19:16:35|2.97
19:16:36|2.97
19:16:36|2.9699
19:16:37|2.97
19:16:38|2.97
19:16:39|2.97
19:16:40|2.97
19:16:42|2.9698
19:16:43|2.97
19:16:44|2.97
19:16:44|2.9701
19:16:45|2.9701
19:16:48|2.9702
19:16:48|2.9702
19:16:49|2.9702
19:16:50|2.9702
19:16:51|2.9702
19:16:52|2.9701
19:16:54|2.9705
19:16:54|2.9705
19:16:55|2.9704
19:16:57|2.9705
19:16:57|2.9705
19:16:59|2.9705
19:16:59|2.971
19:17:01|2.971
19:17:01|2.9723
19:17:03|2.9734
19:17:04|2.9734
19:17:05|2.9729
19:17:05|2.9747
19:17:07|2.9749
19:17:09|2.9745
19:17:10|2.9763
19:17:10|2.9768
19:17:11|2.9765
19:17:12|2.9766
19:17:14|2.9781
19:17:15|2.9784
19:17:16|2.9782
19:17:17|2.9799
19:17:18|2.9798
19:17:20|2.9804
19:17:21|2.9805
19:17:23|2.9805
19:17:24|2.9802
19:17:24|2.9804
19:17:26|2.9805
19:17:27|2.9805
19:17:28|2.9805
19:17:29|2.9805
19:17:30|2.9805
19:17:31|2.9805
19:17:33|2.9805
19:17:34|2.9805
19:17:34|2.9805
19:17:35|2.9805
19:17:37|2.9802
19:17:38|2.9805
19:17:38|2.9805
19:17:39|2.9805
19:17:40|2.98
19:17:41|2.9828
19:17:42|2.9823
19:17:43|2.983
19:17:46|2.9821
19:17:46|2.9826
19:17:47|2.984
19:17:48|2.984
19:17:49|2.9841
19:17:50|2.9849
19:17:51|2.985
19:17:52|2.986
19:17:53|2.986
19:17:54|2.986
19:17:55|2.9854
19:17:56|2.9864
19:17:57|2.9864
19:17:59|2.9866
19:18:00|2.9865
19:18:01|2.9858
19:18:01|2.9859
19:18:02|2.9859
19:18:05|2.9861
19:18:05|2.9883
19:18:06|2.9872
19:18:07|2.9881
19:18:09|2.9878
19:18:09|2.9878
19:18:10|2.9865
19:18:12|2.9865
19:18:13|2.9856
19:18:13|2.9876
19:18:15|2.9876
19:18:16|2.9874
19:18:17|2.9873
19:18:18|2.9889
19:18:19|2.9881
19:18:21|2.9885
19:18:22|2.9894
19:18:24|2.9904
19:18:25|2.9891
19:18:26|2.9902
19:18:27|2.9911
19:18:28|2.9911
19:18:29|2.991
19:18:31|2.9918
19:18:32|2.9924
19:18:32|2.9924
19:18:33|2.9924
19:18:34|2.9928
19:18:36|2.9934
19:18:38|2.9921
19:18:38|2.9922
19:18:39|2.9945
19:18:40|2.9928
19:18:41|2.9931
19:18:42|2.9928
19:18:43|2.9927
19:18:45|2.995
19:18:46|2.9929
19:18:47|2.9929
19:18:48|2.9928
19:18:48|2.9935
19:18:50|2.9935
19:18:50|2.9915
19:18:52|2.9938
19:18:53|2.9943
19:18:54|2.9939
19:18:55|2.9931
19:18:56|2.9945
19:18:57|2.9934
19:18:58|2.9934
19:18:59|2.9945
19:19:00|2.9936
19:19:01|2.992
19:19:02|2.992
19:19:03|2.992
19:19:04|2.9928
19:19:05|2.9931
19:19:06|2.9931
19:19:07|2.9931
19:19:08|2.9939
19:19:09|2.9938
19:19:10|2.9938
19:19:11|2.9913
19:19:12|2.9919
19:19:13|2.9931
19:19:14|2.9929
19:19:15|2.9943
19:19:16|2.9936
19:19:17|2.9937
19:19:18|2.9937
19:19:19|2.9937
19:19:20|2.9935
19:19:22|2.9947
19:19:23|2.9943
19:19:25|2.9942
19:19:26|2.9949
19:19:27|2.9961
19:19:28|2.9955
19:19:29|2.9949
19:19:30|2.9935
19:19:32|2.9946
19:19:33|2.9946
19:19:34|2.9963
19:19:35|2.995
19:19:36|2.995
19:19:37|2.995
19:19:38|2.995
19:19:39|2.995
19:19:41|2.9953
19:19:42|2.9965
19:19:44|2.9964
19:19:44|2.996
19:19:45|2.996
19:19:47|2.9957
19:19:48|2.9968
19:19:49|2.9968
19:19:50|2.9968
19:19:51|2.9957
19:19:52|2.9971
19:19:53|2.9961
19:19:54|2.9961
19:19:55|2.9958
19:19:56|2.9957
19:19:57|2.9959
19:19:58|2.9968
19:19:59|2.9958
19:20:01|2.9959
19:20:01|2.9965
19:20:02|2.9963
19:20:03|2.9963
19:20:04|2.9964
19:20:05|2.9964
19:20:06|2.997
19:20:07|2.9925
19:20:08|2.9932
19:20:09|2.993
19:20:10|2.9928
19:20:12|2.9928
19:20:13|2.9939
19:20:14|2.9957
19:20:15|2.9947
19:20:16|2.9949
19:20:17|2.9977
19:20:18|2.9978
19:20:19|2.9977
19:20:20|2.9978
19:20:21|2.9984
19:20:23|3.
19:20:25|2.9999
19:20:26|3.0008
19:20:26|3.0015
19:20:28|3.0017
19:20:29|3.0016
19:20:30|3.0009
19:20:31|3.0024
19:20:32|3.0013
19:20:33|3.0022
19:20:34|3.0008
19:20:35|3.002
19:20:36|3.0007
19:20:37|2.9998
19:20:38|2.9997
19:20:39|2.9994
19:20:40|2.9995
19:20:41|2.9997
19:20:42|3.0001
19:20:43|3.0008
19:20:44|2.9992
19:20:45|3.0002
19:20:46|3.0011
19:20:47|3.0011
19:20:48|3.0018
19:20:49|3.0028
19:20:50|3.0019
19:20:51|3.0041
19:20:52|3.0028
19:20:53|3.0029
19:20:54|3.0028
19:20:55|3.0029
19:20:56|3.0036
19:20:57|3.001
19:20:58|3.0029
19:20:59|3.0028
19:21:00|3.0034
19:21:01|3.0019
19:21:02|3.0047
19:21:03|3.0032
19:21:04|3.0039
19:21:05|3.0036
19:21:06|3.0047
19:21:07|3.004
19:21:08|3.004
19:21:09|3.0053
19:21:11|3.0056
19:21:11|3.0054
19:21:12|3.0055
19:21:14|3.0049
19:21:14|3.005
19:21:15|3.0058
19:21:17|3.006
19:21:17|3.0061
19:21:18|3.0061
19:21:19|3.0075
19:21:21|3.0074
19:21:21|3.0073
19:21:23|3.0073
19:21:25|3.0083
19:21:26|3.0088
19:21:28|3.0088
19:21:28|3.0089
19:21:29|3.01
19:21:30|3.0106
19:21:32|3.0146
19:21:34|3.0133
19:21:35|3.011
19:21:36|3.0113
19:21:37|3.0099
19:21:38|3.0127
19:21:39|3.0097
19:21:40|3.0093
19:21:41|3.0106
19:21:43|3.008
19:21:43|3.0095
19:21:44|3.0091
19:21:45|3.0094
19:21:47|3.0092
19:21:47|3.0092
19:21:50|3.01
19:21:51|3.0077
19:21:51|3.0077
19:21:53|3.0074
19:21:54|3.0071
19:21:55|3.0078
19:21:56|3.008
19:21:57|3.0092
19:21:58|3.0079
19:21:59|3.0068
19:22:00|3.0075
19:22:00|3.0078
19:22:02|3.0078
19:22:03|3.0069
19:22:04|3.0084
19:22:05|3.0097
19:22:06|3.0095
19:22:06|3.0092
19:22:07|3.0094
19:22:09|3.009
19:22:10|3.0097
19:22:11|3.0096
19:22:11|3.0098
19:22:13|3.0096
19:22:14|3.0082
19:22:15|3.0093
19:22:16|3.0094
19:22:17|3.0092
19:22:18|3.0093
19:22:19|3.0096
19:22:20|3.0096
19:22:21|3.0099
19:22:22|3.0113
19:22:22|3.0129
19:22:25|3.0132
19:22:25|3.0125
19:22:27|3.0125
19:22:28|3.0129
19:22:30|3.0119
19:22:31|3.0123
19:22:32|3.0129
19:22:33|3.0139
19:22:34|3.0135
19:22:35|3.0148
19:22:36|3.0146
19:22:37|3.0139
19:22:38|3.0143
19:22:39|3.0145
19:22:40|3.0145
19:22:41|3.0141
19:22:42|3.014
19:22:43|3.0131
19:22:44|3.0133
19:22:45|3.0135
19:22:46|3.0139
19:22:47|3.014
19:22:48|3.0149
19:22:49|3.015
19:22:50|3.0146
19:22:51|3.0146
19:22:52|3.0149
19:22:53|3.015
19:22:54|3.0154
19:22:55|3.0154
19:22:56|3.017
19:22:57|3.0193
19:22:58|3.0174
19:22:59|3.0195
19:23:00|3.0197
19:23:01|3.0197
19:23:02|3.0184
19:23:03|3.018
19:23:04|3.018
19:23:05|3.0176
19:23:06|3.0175
19:23:07|3.0183
19:23:08|3.0181
19:23:09|3.0197
19:23:10|3.0188
19:23:11|3.0189
19:23:12|3.0203
19:23:13|3.0198
19:23:14|3.0216
19:23:15|3.0205
19:23:16|3.0206
19:23:17|3.0205
19:23:18|3.021
19:23:19|3.0209
19:23:20|3.0203
19:23:22|3.0213
19:23:23|3.0213
19:23:24|3.0224
19:23:26|3.0217
19:23:26|3.0224
19:23:27|3.022
19:23:29|3.022
19:23:30|3.0224
19:23:31|3.0224
19:23:32|3.0219
19:23:33|3.022
19:23:34|3.0226
19:23:35|3.0206
19:23:36|3.0204
19:23:37|3.0203
19:23:38|3.0202
19:23:39|3.0218
19:23:40|3.0223
19:23:41|3.0207
19:23:42|3.0223
19:23:43|3.0224
19:23:44|3.0205
19:23:45|3.0193
19:23:47|3.0228
19:23:48|3.0228
19:23:49|3.0233
19:23:50|3.0236
19:23:51|3.0237
19:23:52|3.0217
19:23:53|3.0239
19:23:54|3.0237
19:23:55|3.0229
19:23:56|3.023
19:23:57|3.0213
19:23:58|3.0231
19:23:59|3.0231
19:23:59|3.0229
19:24:01|3.0231
19:24:02|3.0231
19:24:03|3.0234
19:24:04|3.0227
19:24:04|3.0229
19:24:05|3.0229
19:24:07|3.0234
19:24:08|3.0239
19:24:09|3.0239
19:24:10|3.0235
19:24:11|3.0261
19:24:12|3.0254
19:24:12|3.023
19:24:14|3.023
19:24:15|3.0233
19:24:16|3.0231
19:24:17|3.0231
19:24:18|3.0244
19:24:19|3.0246
19:24:20|3.0245
19:24:21|3.0256
19:24:22|3.0256
19:24:23|3.0255
19:24:23|3.025
19:24:25|3.0247
19:24:27|3.0247
19:24:28|3.0246
19:24:29|3.0247
19:24:30|3.0249
19:24:32|3.026
19:24:33|3.0262
19:24:35|3.0265
19:24:35|3.0259
19:24:36|3.028
19:24:37|3.0268
19:24:38|3.0256
19:24:39|3.028
19:24:41|3.0259
19:24:41|3.026
19:24:43|3.0448
19:24:44|3.0427
19:24:45|3.0408
19:24:46|3.0412
19:24:47|3.0414
19:24:48|3.0431
19:24:49|3.0397
19:24:50|3.0389
19:24:51|3.0398
19:24:52|3.0391
19:24:54|3.0432
19:24:55|3.0449
19:24:56|3.0464
19:24:57|3.0445
19:24:58|3.0445
19:24:58|3.0452
19:24:59|3.0452
19:25:01|3.0447
19:25:02|3.0451
19:25:03|3.0436
19:25:04|3.0441
19:25:05|3.0437
19:25:05|3.0404
19:25:07|3.0391
19:25:09|3.0358
19:25:09|3.0406
19:25:11|3.0405
19:25:11|3.04
19:25:12|3.0399
19:25:13|3.0399
19:25:14|3.0396
19:25:15|3.0394
19:25:16|3.0377
19:25:17|3.0377
19:25:18|3.0361
19:25:19|3.0372
19:25:20|3.037
19:25:21|3.037
19:25:23|3.0373
19:25:23|3.0372
19:25:24|3.0372
19:25:27|3.0386
19:25:28|3.0388
19:25:29|3.0382
19:25:30|3.0381
19:25:31|3.0394
19:25:32|3.0382
19:25:34|3.0436
19:25:35|3.0404
19:25:35|3.0404
19:25:37|3.0409
19:25:38|3.0408
19:25:39|3.0415
19:25:40|3.0438
19:25:41|3.0436
19:25:42|3.0429
19:25:43|3.0432
19:25:43|3.0415
19:25:45|3.0399
19:25:46|3.039
19:25:47|3.0389
19:25:48|3.0386
19:25:49|3.0386
19:25:50|3.0387
19:25:51|3.0409
19:25:51|3.0402
19:25:53|3.0394
19:25:54|3.0391
19:25:55|3.0416
19:25:55|3.0391
19:25:56|3.04
19:25:58|3.0394
19:25:59|3.038
19:25:59|3.0378
19:26:01|3.0367
19:26:03|3.0362
19:26:03|3.0357
19:26:04|3.0358
19:26:05|3.0355
19:26:06|3.0345
19:26:07|3.0346
19:26:08|3.0346
19:26:09|3.0343
19:26:10|3.0329
19:26:11|3.0327
19:26:12|3.0331
19:26:13|3.0346
19:26:15|3.0325
19:26:16|3.0314
19:26:17|3.0308
19:26:17|3.0307
19:26:19|3.0297
19:26:20|3.0303
19:26:21|3.0296
19:26:22|3.0293
19:26:23|3.0291
19:26:24|3.0287
19:26:25|3.0287
19:26:26|3.0288
19:26:26|3.0281
19:26:29|3.0278
19:26:30|3.0297
19:26:32|3.0277
19:26:33|3.0281
19:26:34|3.0262
19:26:35|3.0263
19:26:36|3.025
19:26:37|3.0247
19:26:38|3.0246
19:26:39|3.0218
19:26:41|3.0234
19:26:41|3.0223
19:26:42|3.0236
19:26:44|3.0253
19:26:44|3.0245
19:26:45|3.0235
19:26:46|3.0231
19:26:48|3.0233
19:26:48|3.0243
19:26:49|3.0225
19:26:50|3.0251
19:26:51|3.0231
19:26:52|3.0232
19:26:53|3.0238
19:26:55|3.0228
19:26:55|3.0204
19:26:56|3.0213
19:26:57|3.0186
19:26:58|3.0196
19:26:59|3.019
19:27:00|3.0189
19:27:01|3.0198
19:27:02|3.019
19:27:03|3.0168
19:27:05|3.0179
19:27:05|3.0155
19:27:06|3.0159
19:27:07|3.0159
19:27:08|3.0158
19:27:09|3.0162
19:27:10|3.0178
19:27:12|3.0204
19:27:13|3.0202
19:27:14|3.0197
19:27:15|3.0199
19:27:16|3.0198
19:27:17|3.0204
19:27:18|3.0203
19:27:19|3.0209
19:27:20|3.0213
19:27:21|3.0213
19:27:22|3.022
19:27:23|3.022
19:27:24|3.022
19:27:25|3.0224
19:27:26|3.0226
19:27:27|3.0232
19:27:28|3.0232
19:27:30|3.0239
19:27:31|3.0238
19:27:32|3.0238
19:27:33|3.025
19:27:35|3.0247
19:27:36|3.0244
19:27:38|3.0264
19:27:38|3.0264
19:27:39|3.0252
19:27:40|3.0254
19:27:41|3.0253
19:27:43|3.0254
19:27:44|3.0253
19:27:44|3.0254
19:27:45|3.0254
19:27:46|3.0254
19:27:47|3.0254
19:27:48|3.0254
19:27:49|3.0256
19:27:50|3.0256
19:27:51|3.0254
19:27:52|3.0255
19:27:53|3.0269
19:27:54|3.0267
19:27:55|3.0267
19:27:56|3.0268
19:27:57|3.0271
19:27:58|3.0278
19:28:00|3.0276
19:28:00|3.0268
19:28:01|3.0266
19:28:02|3.0256
19:28:03|3.0247
19:28:04|3.0219
19:28:05|3.0234
19:28:06|3.0226
19:28:07|3.0223
19:28:08|3.024
19:28:10|3.0231
19:28:10|3.023
19:28:11|3.0217
19:28:12|3.0217
19:28:13|3.0217
19:28:14|3.0215
19:28:15|3.0218
19:28:16|3.0214
19:28:17|3.0214
19:28:18|3.0213
19:28:19|3.0216
19:28:20|3.0223
19:28:21|3.0225
19:28:22|3.0229
19:28:23|3.0219
19:28:25|3.0247
19:28:26|3.0243
19:28:27|3.0235
19:28:28|3.0243
19:28:29|3.0249
19:28:31|3.0257
19:28:32|3.025
19:28:33|3.025
19:28:35|3.0248
19:28:36|3.0254
19:28:37|3.0262
19:28:39|3.0258
19:28:39|3.0253
19:28:41|3.0255
19:28:42|3.0255
19:28:42|3.0255
19:28:43|3.026
19:28:44|3.0268
19:28:45|3.0267
19:28:46|3.0261
19:28:47|3.0265
19:28:48|3.0261
19:28:50|3.025
19:28:50|3.026
19:28:51|3.0269
19:28:52|3.024
19:28:53|3.0248
19:28:54|3.0249
19:28:56|3.024
19:28:56|3.0229
19:28:57|3.0229
19:28:58|3.0233
19:28:59|3.0228
19:29:01|3.0236
19:29:02|3.0232
19:29:03|3.0232
19:29:04|3.0226
19:29:04|3.0227
19:29:05|3.0227
19:29:06|3.0223
19:29:07|3.0224
19:29:09|3.0222
19:29:10|3.0222
19:29:10|3.0229
19:29:12|3.0229
19:29:12|3.0229
19:29:14|3.0231
19:29:14|3.0227
19:29:16|3.024
19:29:17|3.0229
19:29:17|3.0234
19:29:19|3.0247
19:29:20|3.0249
19:29:20|3.0212
19:29:21|3.0212
19:29:23|3.0192
19:29:23|3.0188
19:29:24|3.0186
19:29:25|3.0192
19:29:27|3.0189
19:29:27|3.0189
19:29:29|3.0189
19:29:30|3.0188
19:29:31|3.019
19:29:33|3.0187
19:29:34|3.0189
19:29:35|3.0191
19:29:36|3.0203
19:29:38|3.0189
19:29:38|3.0189
19:29:40|3.0195
19:29:41|3.0199
19:29:42|3.0209
19:29:42|3.0207
19:29:44|3.0205
19:29:45|3.0205
19:29:46|3.0214
19:29:47|3.0218
19:29:49|3.0232
19:29:49|3.0232
19:29:50|3.0226
19:29:51|3.0244
19:29:52|3.0246
19:29:53|3.023
19:29:54|3.0226
19:29:55|3.0226
19:29:56|3.0227
19:29:57|3.0226
19:29:59|3.0219
19:30:00|3.022
19:30:01|3.0236
19:30:02|3.0223
19:30:02|3.0225
19:30:03|3.021
19:30:05|3.0383
19:30:06|3.0353
19:30:06|3.0352
19:30:08|3.0351
19:30:08|3.0345
19:30:10|3.0348
19:30:11|3.0347
19:30:11|3.0371
19:30:13|3.0386
19:30:13|3.0345
19:30:14|3.0363
19:30:16|3.0331
19:30:16|3.0344
19:30:18|3.0359
19:30:19|3.0349
19:30:20|3.0347
19:30:20|3.035
19:30:21|3.035
19:30:22|3.0349
19:30:23|3.0345
19:30:24|3.0343
19:30:25|3.0334
19:30:26|3.0336
19:30:27|3.0346
19:30:29|3.0339
19:30:30|3.0338
19:30:31|3.0346
19:30:33|3.0347
19:30:35|3.0347
19:30:36|3.0359
19:30:37|3.034
19:30:38|3.036
19:30:39|3.0354
19:30:41|3.0359
19:30:42|3.0359
19:30:43|3.036
19:30:44|3.0372
19:30:45|3.0365
19:30:47|3.0362
19:30:48|3.0368
19:30:48|3.0384
19:30:50|3.0349
19:30:50|3.035
19:30:51|3.0351
19:30:53|3.0391
19:30:53|3.0357
19:30:54|3.036
19:30:55|3.036
19:30:56|3.036
19:30:57|3.0372
19:30:58|3.0372
19:30:59|3.0375
19:31:00|3.0379
19:31:01|3.0375
19:31:02|3.0377
19:31:03|3.0374
19:31:04|3.0362
19:31:05|3.0362
19:31:06|3.0372
19:31:07|3.0359
19:31:08|3.0346
19:31:09|3.0346
19:31:10|3.0347
19:31:11|3.0346
19:31:13|3.0353
19:31:14|3.0346
19:31:14|3.0337
19:31:16|3.033
19:31:17|3.0335
19:31:17|3.0328
19:31:18|3.0321
19:31:19|3.0318
19:31:20|3.0318
19:31:22|3.0318
19:31:23|3.0318
19:31:24|3.0324
19:31:25|3.0323
19:31:26|3.0325
19:31:27|3.0335
19:31:28|3.0335
19:31:29|3.0335
19:31:30|3.033
19:31:31|3.0335
19:31:32|3.0335
19:31:34|3.0328
19:31:35|3.0333
19:31:37|3.0325
19:31:38|3.0325
19:31:39|3.0326
19:31:40|3.0329
19:31:41|3.0321
19:31:42|3.0331
19:31:43|3.0327
19:31:45|3.0329
19:31:46|3.0329
19:31:47|3.0329
19:31:47|3.0329
19:31:48|3.0329
19:31:50|3.0329
19:31:52|3.0328
19:31:53|3.0323
19:31:53|3.0321
19:31:54|3.0319
19:31:55|3.0327
19:31:56|3.0326
19:31:57|3.0326
19:31:58|3.0325
19:31:59|3.0323
19:32:00|3.0326
19:32:01|3.0323
19:32:02|3.0323
19:32:04|3.0322
19:32:04|3.0323
19:32:05|3.0321
19:32:06|3.0321
19:32:07|3.0308
19:32:10|3.0318
19:32:10|3.032
19:32:11|3.0308
19:32:14|3.0308
19:32:14|3.0311
19:32:15|3.0303
19:32:16|3.0306
19:32:17|3.0301
19:32:18|3.0303
19:32:19|3.031
19:32:20|3.0307
19:32:21|3.0315
19:32:23|3.0304
19:32:23|3.0342
19:32:24|3.0313
19:32:25|3.0313
19:32:26|3.0316
19:32:27|3.0321
19:32:28|3.0309
19:32:29|3.0317
19:32:30|3.031
19:32:32|3.0308
19:32:32|3.0313
19:32:34|3.0315
19:32:36|3.0312
19:32:38|3.0315
19:32:38|3.0303
19:32:39|3.0305
19:32:41|3.0309
19:32:42|3.0304
19:32:43|3.0237
19:32:44|3.0225
19:32:46|3.0231
19:32:47|3.0249
19:32:47|3.0253
19:32:49|3.0238
19:32:49|3.0235
19:32:50|3.0231
19:32:51|3.0241
19:32:52|3.0241
19:32:54|3.025
19:32:55|3.0251
19:32:55|3.025
19:32:56|3.0241
19:32:58|3.0221
19:32:59|3.0221
19:32:59|3.0218
19:33:01|3.0216
19:33:01|3.0216
19:33:02|3.0216
19:33:03|3.023
19:33:04|3.0213
19:33:05|3.024
19:33:07|3.0233
19:33:07|3.0226
19:33:08|3.0226
19:33:09|3.0223
19:33:10|3.0223
19:33:11|3.0226
19:33:12|3.0235
19:33:14|3.0235
19:33:15|3.0235
19:33:16|3.0248
19:33:17|3.0263
19:33:18|3.0239
19:33:19|3.0255
19:33:20|3.0254
19:33:21|3.0249
19:33:22|3.0235
19:33:23|3.0237
19:33:24|3.024
19:33:25|3.0244
19:33:26|3.025
19:33:27|3.025
19:33:28|3.0272
19:33:29|3.0271
19:33:30|3.0275
19:33:31|3.0253
19:33:32|3.0263
19:33:34|3.0275
19:33:36|3.0268
19:33:37|3.0273
19:33:39|3.0294
19:33:40|3.0286
19:33:41|3.0286
19:33:42|3.0279
19:33:44|3.0289
19:33:45|3.0274
19:33:45|3.0289
19:33:47|3.0287
19:33:48|3.0285
19:33:49|3.0284
19:33:50|3.0276
19:33:51|3.0275
19:33:52|3.0252
19:33:53|3.024
19:33:54|3.0242
19:33:55|3.0242
19:33:56|3.0242
19:33:57|3.0226
19:33:58|3.024
19:34:00|3.0252
19:34:00|3.0251
19:34:01|3.0246
19:34:02|3.0244
19:34:04|3.0242
19:34:05|3.0241
19:34:05|3.0233
19:34:07|3.0239
19:34:07|3.0237
19:34:08|3.0241
19:34:10|3.025
19:34:10|3.0271
19:34:11|3.0273
19:34:14|3.0277
19:34:14|3.026
19:34:16|3.0268
19:34:16|3.0268
19:34:18|3.0272
19:34:18|3.0285
19:34:19|3.0292
19:34:21|3.0282
19:34:22|3.0292
19:34:23|3.0288
19:34:24|3.0296
19:34:25|3.03
19:34:27|3.0299
19:34:27|3.03
19:34:28|3.0308
19:34:30|3.0317
19:34:30|3.0317
19:34:31|3.0317
19:34:32|3.0315
19:34:33|3.032
19:34:34|3.0318
19:34:36|3.0327
19:34:38|3.0326
19:34:39|3.0341
19:34:40|3.0337
19:34:41|3.0357
19:34:43|3.0343
19:34:44|3.0351
19:34:45|3.0356
19:34:45|3.035
19:34:47|3.0342
19:34:49|3.0352
19:34:49|3.0352
19:34:50|3.0346
19:34:52|3.0346
19:34:53|3.0351
19:34:54|3.0351
19:34:55|3.032
19:34:57|3.0326
19:34:58|3.0327
19:34:58|3.0336
19:34:59|3.0333
19:35:01|3.033
19:35:02|3.0332
19:35:03|3.033
19:35:05|3.0319
19:35:06|3.0324
19:35:06|3.0324
19:35:07|3.0327
19:35:08|3.0332
19:35:10|3.033
19:35:10|3.0327
19:35:11|3.0324
19:35:12|3.0324
19:35:13|3.032
19:35:14|3.0333
19:35:15|3.0341
19:35:16|3.0341
19:35:17|3.0333
19:35:18|3.0326
19:35:19|3.0346
19:35:20|3.0334
19:35:22|3.0337
19:35:22|3.0321
19:35:23|3.0373
19:35:24|3.0376
19:35:25|3.0372
19:35:26|3.0384
19:35:27|3.0381
19:35:28|3.0379
19:35:29|3.0377
19:35:30|3.0379
19:35:31|3.0384
19:35:32|3.0385
19:35:33|3.0383
19:35:34|3.0391
19:35:35|3.0391
19:35:37|3.04
19:35:39|3.04
19:35:40|3.04
19:35:42|3.0401
19:35:43|3.0402
19:35:44|3.0407
19:35:45|3.04
19:35:47|3.0401
19:35:48|3.0401
19:35:50|3.04
19:35:50|3.0395
19:35:51|3.0394
19:35:52|3.0401
19:35:53|3.038
19:35:54|3.0377
19:35:55|3.0352
19:35:56|3.0354
19:35:57|3.0353
19:35:58|3.0352
19:35:59|3.0356
19:36:00|3.0357
19:36:01|3.0358
19:36:02|3.0351
19:36:03|3.0356
19:36:05|3.0355
19:36:05|3.0352
19:36:06|3.035
19:36:07|3.035
19:36:08|3.0352
19:36:09|3.035
19:36:10|3.035
19:36:11|3.035
19:36:12|3.035
19:36:13|3.035
19:36:14|3.035
19:36:16|3.0335
19:36:17|3.0335
19:36:18|3.0323
19:36:18|3.0323
19:36:20|3.032
19:36:21|3.0308
19:36:22|3.0307
19:36:23|3.0301
19:36:24|3.0311
19:36:25|3.0312
19:36:26|3.0314
19:36:27|3.0308
19:36:27|3.0308
19:36:29|3.0308
19:36:30|3.0319
19:36:30|3.0332
19:36:32|3.0322
19:36:33|3.0337
19:36:34|3.0323
19:36:35|3.0324
19:36:35|3.0315
19:36:37|3.0325
19:36:38|3.0325
19:36:39|3.0328
19:36:40|3.0321
19:36:42|3.0321
19:36:42|3.0321
19:36:43|3.0321
19:36:44|3.0321
19:36:45|3.0308
19:36:46|3.0317
19:36:48|3.0318
19:36:49|3.0325
19:36:50|3.0325
19:36:50|3.0323
19:36:52|3.0306
19:36:53|3.0315
19:36:54|3.0315
19:36:55|3.0315
19:36:56|3.0303
19:36:57|3.0303
19:36:57|3.0315
19:36:59|3.0315
19:37:00|3.0313
19:37:01|3.0304
19:37:01|3.0308
19:37:03|3.0309
19:37:04|3.031
19:37:05|3.0313
19:37:06|3.0313
19:37:07|3.0313
19:37:07|3.0309
19:37:09|3.0308
19:37:10|3.0308
19:37:11|3.0308
19:37:13|3.0309
19:37:13|3.031
19:37:14|3.0322
19:37:15|3.0334
19:37:16|3.0334
19:37:17|3.0337
19:37:18|3.0338
19:37:20|3.0325
19:37:21|3.0338
19:37:22|3.0338
19:37:23|3.0337
19:37:24|3.0337
19:37:25|3.0336
19:37:26|3.0336
19:37:27|3.0326
19:37:27|3.0321
19:37:28|3.0324
19:37:30|3.0324
19:37:30|3.0322
19:37:32|3.0321
19:37:32|3.0321
19:37:34|3.0306
19:37:35|3.0323
19:37:35|3.0331
19:37:37|3.0331
19:37:37|3.033
19:37:39|3.0329
19:37:41|3.0315
19:37:43|3.0319
19:37:44|3.0316
19:37:46|3.0317
19:37:46|3.0315
19:37:47|3.0328
19:37:48|3.0322
19:37:49|3.0322
19:37:51|3.0324
19:37:53|3.0323
19:37:54|3.0326
19:37:55|3.032
19:37:56|3.0317
19:37:57|3.0329
19:37:57|3.0328
19:37:59|3.0309
19:38:00|3.0308
19:38:01|3.0321
19:38:02|3.0321
19:38:03|3.032
19:38:04|3.0324
19:38:05|3.0326
19:38:06|3.0322
19:38:07|3.0327
19:38:08|3.0327
19:38:08|3.0327
19:38:10|3.0328
19:38:11|3.0327
19:38:12|3.0333
19:38:13|3.0329
19:38:14|3.0332
19:38:15|3.0333
19:38:16|3.0329
19:38:17|3.0331
19:38:18|3.0337
19:38:20|3.035
19:38:20|3.0315
19:38:21|3.0318
19:38:22|3.0318
19:38:23|3.0309
19:38:24|3.0317
19:38:26|3.0317
19:38:26|3.0302
19:38:27|3.0313
19:38:28|3.0317
19:38:29|3.0316
19:38:31|3.0316
19:38:31|3.032
19:38:32|3.0327
19:38:33|3.0327
19:38:34|3.0321
19:38:35|3.0321
19:38:36|3.0321
19:38:37|3.0322
19:38:38|3.0326
19:38:39|3.034
19:38:40|3.0333
19:38:42|3.0333
19:38:44|3.0343
19:38:45|3.0343
19:38:47|3.0343
19:38:48|3.0371
19:38:49|3.0376
19:38:50|3.0377
19:38:51|3.0369
19:38:52|3.0369
19:38:53|3.0374
19:38:54|3.0376
19:38:56|3.0379
19:38:57|3.0363
19:38:58|3.0371
19:38:59|3.0369
19:39:00|3.0387
19:39:01|3.04
19:39:02|3.0389
19:39:03|3.0379
19:39:04|3.0383
19:39:05|3.04
19:39:06|3.0397
19:39:07|3.0397
19:39:08|3.0389
19:39:09|3.0394
19:39:10|3.0394
19:39:11|3.0395
19:39:12|3.0406
19:39:13|3.0406
19:39:14|3.0401
19:39:15|3.0401
19:39:16|3.0402
19:39:17|3.0402
19:39:18|3.0407
19:39:19|3.0405
19:39:20|3.0405
19:39:21|3.0406
19:39:22|3.0402
19:39:23|3.0403
19:39:24|3.0402
19:39:25|3.0402
19:39:26|3.0405
19:39:27|3.0404
19:39:28|3.0408
19:39:29|3.0408
19:39:30|3.0408
19:39:31|3.0412
19:39:32|3.0403
19:39:33|3.0422
19:39:34|3.0407
19:39:35|3.0407
19:39:36|3.0407
19:39:37|3.0412
19:39:38|3.041
19:39:39|3.0406
19:39:40|3.0412
19:39:41|3.0438
19:39:43|3.0425
19:39:45|3.045
19:39:46|3.0431
19:39:48|3.041
19:39:48|3.0405
19:39:50|3.0402
19:39:51|3.0415
19:39:53|3.0416
19:39:54|3.042
19:39:55|3.0426
19:39:56|3.0417
19:39:56|3.0427
19:39:57|3.0421
19:39:58|3.0421
19:40:00|3.0408
19:40:01|3.0406
19:40:02|3.0398
19:40:03|3.0415
19:40:04|3.0398
19:40:05|3.0391
19:40:06|3.039
19:40:07|3.0385
19:40:08|3.0349
19:40:09|3.035
19:40:10|3.0341
19:40:11|3.0344
19:40:12|3.0345
19:40:13|3.0342
19:40:14|3.034
19:40:15|3.0324
19:40:16|3.0336
19:40:17|3.0327
19:40:18|3.0333
19:40:19|3.0344
19:40:20|3.0334
19:40:21|3.0315
19:40:22|3.0329
19:40:23|3.0313
19:40:24|3.0322
19:40:25|3.0325
19:40:26|3.0325
19:40:27|3.0325
19:40:28|3.032
19:40:29|3.0309
19:40:30|3.0312
19:40:31|3.0313
19:40:32|3.0318
19:40:33|3.0325
19:40:34|3.0324
19:40:35|3.0323
19:40:36|3.0309
19:40:38|3.0309
19:40:38|3.0334
19:40:39|3.0334
19:40:40|3.0317
19:40:42|3.0308
19:40:44|3.032
19:40:44|3.0318
19:40:45|3.0309
19:40:46|3.0308
19:40:48|3.0307
19:40:49|3.031
19:40:50|3.031
19:40:51|3.031
19:40:52|3.0311
19:40:53|3.0323
19:40:55|3.0318
19:40:56|3.0333
19:40:57|3.0326
19:40:58|3.0334
19:40:59|3.0334
19:41:00|3.0334
19:41:01|3.0333
19:41:02|3.0324
19:41:03|3.031
19:41:04|3.0313
19:41:05|3.0313
19:41:06|3.0313
19:41:07|3.0314
19:41:08|3.0314
19:41:09|3.0325
19:41:10|3.0334
19:41:11|3.0326
19:41:12|3.0319
19:41:14|3.0314
19:41:14|3.0319
19:41:15|3.0319
19:41:16|3.0306
19:41:17|3.0301
19:41:18|3.0301
19:41:19|3.0301
19:41:20|3.0301
19:41:21|3.0296
19:41:22|3.0304
19:41:23|3.0304
19:41:24|3.0304
19:41:25|3.0302
19:41:26|3.0301
19:41:27|3.0294
19:41:28|3.0303
19:41:29|3.0302
19:41:30|3.028
19:41:31|3.0271
19:41:32|3.0281
19:41:33|3.0277
19:41:34|3.0275
19:41:35|3.0274
19:41:36|3.0265
19:41:37|3.027
19:41:38|3.0282
19:41:39|3.0282
19:41:40|3.0279
19:41:41|3.0288
19:41:43|3.0285
19:41:44|3.0286
19:41:46|3.0286
19:41:47|3.031
19:41:48|3.0292
19:41:49|3.03
19:41:50|3.03
19:41:51|3.0312
19:41:52|3.0334
19:41:53|3.0341
19:41:54|3.0308
19:41:55|3.0318
19:41:57|3.032
19:41:58|3.032
19:41:59|3.0315
19:42:01|3.0306
19:42:02|3.0294
19:42:02|3.0308
19:42:03|3.0304
19:42:04|3.0293
19:42:06|3.0297
19:42:06|3.029
19:42:07|3.0271
19:42:08|3.029
19:42:09|3.0293
19:42:10|3.0293
19:42:11|3.0282
19:42:12|3.0308
19:42:13|3.0302
19:42:14|3.0303
19:42:15|3.0301
19:42:16|3.0291
19:42:17|3.0276
19:42:18|3.0273
19:42:19|3.0275
19:42:20|3.0275
19:42:21|3.0278
19:42:22|3.0259
19:42:23|3.027
19:42:24|3.0257
19:42:25|3.0274
19:42:26|3.0271
19:42:27|3.0254
19:42:28|3.0274
19:42:29|3.0262
19:42:30|3.0262
19:42:31|3.0268
19:42:32|3.0272
19:42:33|3.0275
19:42:34|3.0304
19:42:35|3.0297
19:42:36|3.0283
19:42:37|3.0302
19:42:38|3.0303
19:42:39|3.0289
19:42:40|3.029
19:42:41|3.029
19:42:42|3.0277
19:42:44|3.0297
19:42:46|3.0292
19:42:47|3.0294
19:42:48|3.03
19:42:49|3.0298
19:42:50|3.032
19:42:51|3.0325
19:42:52|3.0325
19:42:53|3.0324
19:42:54|3.0318
19:42:56|3.0317
19:42:58|3.03
19:42:58|3.0305
19:42:59|3.0308
19:43:00|3.0308
19:43:02|3.0308
19:43:03|3.0305
19:43:04|3.0306
19:43:05|3.0309
19:43:06|3.0319
19:43:07|3.0319
19:43:08|3.0311
19:43:09|3.0319
19:43:10|3.0316
19:43:10|3.0319
19:43:12|3.0322
19:43:13|3.0319
19:43:14|3.0331
19:43:14|3.0319
19:43:16|3.0319
19:43:17|3.0326
19:43:18|3.032
19:43:19|3.0331
19:43:20|3.0329
19:43:21|3.0329
19:43:22|3.0329
19:43:23|3.0329
19:43:24|3.0318
19:43:25|3.0301
19:43:25|3.0309
19:43:27|3.0309
19:43:28|3.0302
19:43:28|3.0317
19:43:29|3.0314
19:43:31|3.0307
19:43:32|3.0306
19:43:32|3.0306
19:43:34|3.0304
19:43:35|3.0304
19:43:36|3.0307
19:43:37|3.0317
19:43:38|3.0317
19:43:39|3.0318
19:43:40|3.0332
19:43:41|3.0332
19:43:42|3.0328
19:43:43|3.0322
19:43:44|3.0307
19:43:45|3.0301
19:43:46|3.0301
19:43:47|3.03
19:43:49|3.03
19:43:50|3.03
19:43:51|3.0301
19:43:52|3.0299
19:43:53|3.0296
19:43:55|3.0296
19:43:55|3.0296
19:43:57|3.0296
19:43:58|3.0252
19:43:59|3.0261
19:44:00|3.026
19:44:02|3.0282
19:44:03|3.0276
19:44:03|3.0267
19:44:05|3.0258
19:44:05|3.0267
19:44:06|3.0268
19:44:08|3.0249
19:44:09|3.0263
19:44:09|3.0258
19:44:10|3.0278
19:44:11|3.0278
19:44:13|3.0266
19:44:14|3.0284
19:44:15|3.0289
19:44:16|3.0291
19:44:17|3.0288
19:44:18|3.0296
19:44:19|3.0294
19:44:19|3.0294
19:44:21|3.0336
19:44:22|3.0345
19:44:22|3.0344
19:44:24|3.0353
19:44:25|3.035
19:44:26|3.0354
19:44:27|3.0363
19:44:28|3.036
19:44:29|3.0357
19:44:30|3.0398
19:44:30|3.0381
19:44:32|3.0382
19:44:32|3.0382
19:44:33|3.0384
19:44:35|3.0371
19:44:36|3.0371
19:44:37|3.0373
19:44:38|3.0376
19:44:39|3.0379
19:44:40|3.0377
19:44:42|3.0382
19:44:43|3.0377
19:44:44|3.0377
19:44:45|3.038
19:44:46|3.038
19:44:47|3.0351
19:44:48|3.0363
19:44:49|3.0351
19:44:50|3.0351
19:44:51|3.0355
19:44:52|3.0349
19:44:53|3.0363
19:44:54|3.0351
19:44:55|3.0362
19:44:56|3.036
19:44:57|3.036
19:44:58|3.036
19:44:59|3.0372
19:45:00|3.0363
19:45:01|3.035
19:45:02|3.0383
19:45:03|3.0381
19:45:04|3.0384
19:45:05|3.0399
19:45:06|3.0376
19:45:07|3.0382
19:45:08|3.039
19:45:10|3.0385
19:45:11|3.0402
19:45:12|3.0393
19:45:13|3.0448
19:45:14|3.0449
19:45:15|3.0457
19:45:17|3.0459
19:45:18|3.0459
19:45:19|3.0463
19:45:20|3.0485
19:45:21|3.0465
19:45:21|3.0475
19:45:23|3.0447
19:45:23|3.0447
19:45:25|3.0449
19:45:26|3.0448
19:45:27|3.0435
19:45:28|3.0435
19:45:29|3.0435
19:45:30|3.0455
19:45:31|3.0454
19:45:32|3.0454
19:45:33|3.0452
19:45:34|3.0443
19:45:35|3.0443
19:45:35|3.044
19:45:37|3.0446
19:45:38|3.0443
19:45:39|3.0463
19:45:40|3.0462
19:45:40|3.0462
19:45:41|3.045
19:45:42|3.045
19:45:43|3.045
19:45:44|3.0456
19:45:46|3.0454
19:45:48|3.0441
19:45:48|3.0434
19:45:49|3.0432
19:45:51|3.0453
19:45:53|3.0449
19:45:53|3.0436
19:45:55|3.0447
19:45:56|3.0449
19:45:57|3.0443
19:45:58|3.0454
19:45:59|3.045
19:46:00|3.0437
19:46:01|3.0457
19:46:03|3.0457
19:46:03|3.0458
19:46:05|3.0451
19:46:06|3.0463
19:46:06|3.0442
19:46:07|3.0436
19:46:08|3.0437
19:46:09|3.0437
19:46:11|3.0445
19:46:13|3.0445
19:46:13|3.0441
19:46:14|3.0444
19:46:15|3.0436
19:46:16|3.0449
19:46:17|3.0449
19:46:19|3.0437
19:46:19|3.0444
19:46:20|3.0439
19:46:21|3.0437
19:46:22|3.0437
19:46:23|3.0434
19:46:24|3.0435
19:46:25|3.0442
19:46:26|3.0457
19:46:27|3.0438
19:46:28|3.0449
19:46:29|3.0447
19:46:30|3.0446
19:46:31|3.043
19:46:32|3.0429
19:46:33|3.0425
19:46:34|3.0423
19:46:35|3.0398
19:46:36|3.0385
19:46:37|3.0389
19:46:39|3.0373
19:46:39|3.0384
19:46:40|3.039
19:46:41|3.039
19:46:42|3.0378
19:46:43|3.0385
19:46:44|3.0385
19:46:45|3.0389
19:46:46|3.0388
19:46:48|3.038
19:46:49|3.0381
19:46:51|3.0389
19:46:52|3.0381
19:46:53|3.0388
19:46:54|3.0385
19:46:54|3.0385
19:46:56|3.0381
19:46:57|3.038
19:46:59|3.039
19:47:00|3.039
19:47:00|3.0398
19:47:01|3.0388
19:47:03|3.0391
19:47:04|3.0391
19:47:05|3.039
19:47:05|3.0403
19:47:06|3.0401
19:47:08|3.0393
19:47:09|3.0381
19:47:10|3.0386
19:47:10|3.038
19:47:12|3.0386
19:47:13|3.0386
19:47:14|3.0375
19:47:14|3.0383
19:47:15|3.0391
19:47:16|3.0391
19:47:17|3.0391
19:47:18|3.0384
19:47:20|3.0398
19:47:20|3.0392
19:47:22|3.039
19:47:23|3.0393
19:47:24|3.0404
19:47:25|3.0404
19:47:26|3.0403
19:47:27|3.0395
19:47:28|3.0394
19:47:29|3.0396
19:47:30|3.0404
19:47:31|3.0404
19:47:32|3.0391
19:47:33|3.0392
19:47:34|3.0393
19:47:35|3.041
19:47:36|3.041
19:47:37|3.04
19:47:38|3.04
19:47:39|3.0386
19:47:40|3.0373
19:47:41|3.0384
19:47:42|3.0375
19:47:43|3.0366
19:47:44|3.0359
19:47:45|3.0361
19:47:46|3.039
19:47:47|3.0382
19:47:48|3.0382
19:47:50|3.0373
19:47:51|3.0362
19:47:52|3.0364
19:47:53|3.0368
19:47:54|3.0366
19:47:55|3.0367
19:47:56|3.0365
19:47:57|3.0365
19:47:58|3.0362
19:47:59|3.0366
19:48:00|3.0363
19:48:02|3.0367
19:48:02|3.036
19:48:03|3.0352
19:48:05|3.0355
19:48:05|3.0356
19:48:07|3.0356
19:48:09|3.0357
19:48:10|3.0357
19:48:11|3.0431
19:48:11|3.0452
19:48:12|3.0453
19:48:14|3.0445
19:48:15|3.0453
19:48:16|3.0453
19:48:17|3.0452
19:48:18|3.0437
19:48:19|3.0446
19:48:20|3.0436
19:48:21|3.043
19:48:22|3.0428
19:48:23|3.0431
19:48:24|3.0429
19:48:25|3.0436
19:48:26|3.0433
19:48:27|3.0449
19:48:28|3.0449
19:48:29|3.0444
19:48:30|3.0433
19:48:31|3.0445
19:48:32|3.0443
19:48:33|3.0452
19:48:34|3.0443
19:48:35|3.0443
19:48:36|3.043
19:48:37|3.043
19:48:38|3.0433
19:48:39|3.0432
19:48:40|3.0431
19:48:41|3.0423
19:48:42|3.0436
19:48:43|3.0436
19:48:45|3.0436
19:48:46|3.044
19:48:46|3.0448
19:48:47|3.0432
19:48:49|3.0432
19:48:50|3.0448
19:48:52|3.0439
19:48:53|3.0458
19:48:55|3.0461
19:48:55|3.0449
19:48:57|3.045
19:48:58|3.047
19:49:00|3.0474
19:49:00|3.0466
19:49:02|3.0451
19:49:03|3.0464
19:49:04|3.0464
19:49:05|3.0465
19:49:06|3.0449
19:49:06|3.0462
19:49:07|3.0469
19:49:09|3.0448
19:49:10|3.0448
19:49:11|3.0459
19:49:12|3.0445
19:49:13|3.0429
19:49:14|3.0442
19:49:15|3.0443
19:49:16|3.043
19:49:17|3.0424
19:49:18|3.0425
19:49:19|3.0418
19:49:21|3.042
19:49:21|3.0416
19:49:22|3.0416
19:49:23|3.0402
19:49:24|3.0408
19:49:25|3.0423
19:49:26|3.0421
19:49:27|3.0458
19:49:28|3.0441
19:49:29|3.0441
19:49:30|3.0441
19:49:31|3.046
19:49:32|3.0459
19:49:33|3.0459
19:49:34|3.0448
19:49:35|3.0433
19:49:36|3.0453
19:49:37|3.0448
19:49:38|3.0448
19:49:39|3.0441
19:49:40|3.0441
19:49:42|3.0442
19:49:42|3.0446
19:49:43|3.0436
19:49:44|3.0436
19:49:45|3.0436
19:49:46|3.0446
19:49:47|3.0444
19:49:48|3.0441
19:49:49|3.0435
19:49:51|3.0419
19:49:53|3.0435
19:49:55|3.0427
19:49:56|3.044
19:49:58|3.0451
19:49:58|3.045
19:50:00|3.0418
19:50:01|3.041
19:50:03|3.0428
19:50:03|3.0414
19:50:04|3.0419
19:50:05|3.0414
19:50:06|3.0435
19:50:07|3.0441
19:50:08|3.0456
19:50:09|3.0451
19:50:10|3.0469
19:50:11|3.0458
19:50:12|3.0462
19:50:13|3.043
19:50:14|3.0408
19:50:15|3.0406
19:50:16|3.0406
19:50:17|3.0406
19:50:18|3.0406
19:50:19|3.0416
19:50:20|3.0416
19:50:21|3.0435
19:50:22|3.0435
19:50:23|3.0409
19:50:24|3.0409
19:50:25|3.0422
19:50:26|3.0401
19:50:27|3.0401
19:50:28|3.0403
19:50:29|3.0401
19:50:30|3.0401
19:50:31|3.0405
19:50:32|3.0414
19:50:33|3.0406
19:50:34|3.0406
19:50:35|3.0409
19:50:36|3.0425
19:50:37|3.0423
19:50:38|3.042
19:50:39|3.0401
19:50:40|3.0406
19:50:41|3.0401
19:50:42|3.0406
19:50:43|3.0401
19:50:44|3.04
19:50:45|3.04
19:50:46|3.04
19:50:47|3.04
19:50:49|3.0364
19:50:49|3.0364
19:50:50|3.0361
19:50:52|3.0355
19:50:52|3.0355
19:50:55|3.0374
19:50:56|3.0369
19:50:58|3.038
19:50:58|3.0389
19:51:00|3.0387
19:51:00|3.0389
19:51:01|3.0389
19:51:03|3.0376
19:51:04|3.0376
19:51:05|3.0375
19:51:06|3.0375
19:51:07|3.038
19:51:08|3.0381
19:51:10|3.0389
19:51:10|3.0401
19:51:12|3.0401
19:51:12|3.039
19:51:13|3.039
19:51:14|3.0354
19:51:15|3.0369
19:51:16|3.0371
19:51:17|3.0371
19:51:19|3.0375
19:51:20|3.0388
19:51:21|3.0389
19:51:22|3.0386
19:51:22|3.0388
19:51:24|3.0393
19:51:25|3.0388
19:51:26|3.0367
19:51:27|3.0372
19:51:28|3.0384
19:51:29|3.0363
19:51:30|3.0358
19:51:31|3.0368
19:51:32|3.0364
19:51:33|3.0358
19:51:34|3.0362
19:51:34|3.0362
19:51:36|3.0366
19:51:37|3.0369
19:51:38|3.0369
19:51:38|3.038
19:51:40|3.037
19:51:40|3.0384
19:51:42|3.0389
19:51:43|3.0385
19:51:44|3.0383
19:51:45|3.038
19:51:46|3.038
19:51:46|3.0391
19:51:48|3.0391
19:51:48|3.0375
19:51:50|3.038
19:51:51|3.038
19:51:51|3.038
19:51:53|3.0383
19:51:55|3.039
19:51:56|3.039
19:51:58|3.039
19:51:58|3.039
19:52:00|3.0392
19:52:01|3.0385
19:52:01|3.0396
19:52:03|3.0385
19:52:03|3.0391
19:52:06|3.0385
19:52:06|3.0385
19:52:07|3.0384
19:52:08|3.0384
19:52:10|3.0387
19:52:11|3.039
19:52:12|3.0386
19:52:13|3.0386
19:52:14|3.04
19:52:15|3.0396
19:52:16|3.0384
19:52:17|3.0397
19:52:18|3.0401
19:52:19|3.0401
19:52:20|3.0418
19:52:21|3.0418
19:52:22|3.0418
19:52:23|3.042
19:52:24|3.0394
19:52:25|3.0407
19:52:26|3.0388
19:52:28|3.0407
19:52:28|3.0392
19:52:30|3.0412
19:52:31|3.0402
19:52:31|3.0398
19:52:33|3.0401
19:52:33|3.0399
19:52:34|3.0393
19:52:35|3.0392
19:52:36|3.0388
19:52:37|3.0379
19:52:39|3.0374
19:52:40|3.0363
19:52:40|3.0366
19:52:41|3.0371
19:52:43|3.0366
19:52:43|3.0368
19:52:44|3.0368
19:52:45|3.0375
19:52:47|3.0383
19:52:47|3.0383
19:52:48|3.0382
19:52:49|3.0382
19:52:50|3.038
19:52:51|3.0387
19:52:52|3.0388
19:52:54|3.0387
19:52:56|3.0387
19:52:57|3.039
19:52:58|3.0386
19:52:59|3.0382
19:53:00|3.0384
19:53:00|3.0384
19:53:02|3.0381
19:53:03|3.0381
19:53:04|3.0362
19:53:05|3.0353
19:53:06|3.0367
19:53:07|3.0351
19:53:08|3.034
19:53:09|3.0356
19:53:10|3.034
19:53:11|3.034
19:53:12|3.032
19:53:13|3.0327
19:53:14|3.0321
19:53:15|3.0325
19:53:16|3.0312
19:53:17|3.0313
19:53:18|3.0327
19:53:19|3.0329
19:53:20|3.034
19:53:21|3.0361
19:53:22|3.036
19:53:23|3.036
19:53:24|3.0361
19:53:25|3.0365
19:53:26|3.0366
19:53:27|3.0365
19:53:28|3.0377
19:53:29|3.0383
19:53:30|3.0384
19:53:31|3.0398
19:53:32|3.0394
19:53:33|3.0399
19:53:34|3.0415
19:53:35|3.0417
19:53:36|3.0417
19:53:37|3.0417
19:53:38|3.0417
19:53:39|3.0417
19:53:40|3.0414
19:53:41|3.0412
19:53:42|3.0414
19:53:43|3.0414
19:53:44|3.0399
19:53:45|3.0407
19:53:46|3.0384
19:53:47|3.0405
19:53:48|3.0403
19:53:49|3.0403
19:53:50|3.0392
19:53:51|3.0392
19:53:52|3.0408
19:53:53|3.0408
19:53:55|3.0395
19:53:57|3.0401
19:53:58|3.0394
19:53:58|3.039
19:54:00|3.038
19:54:02|3.038
19:54:03|3.0394
19:54:04|3.0394
19:54:06|3.0394
19:54:07|3.0383
19:54:08|3.0383
19:54:09|3.0385
19:54:10|3.0395
19:54:11|3.0395
19:54:12|3.0395
19:54:13|3.0369
19:54:14|3.0369
19:54:15|3.0369
19:54:16|3.0369
19:54:17|3.0384
19:54:18|3.0375
19:54:19|3.0385
19:54:20|3.0385
19:54:21|3.0387
19:54:22|3.0385
19:54:23|3.0385
19:54:24|3.0367
19:54:25|3.0374
19:54:26|3.037
19:54:27|3.0388
19:54:28|3.0388
19:54:29|3.0371
19:54:30|3.0371
19:54:31|3.0376
19:54:32|3.0408
19:54:33|3.0402
19:54:34|3.0395
19:54:35|3.0379
19:54:36|3.0395
19:54:37|3.0395
19:54:38|3.0402
19:54:39|3.0409
19:54:40|3.0403
19:54:41|3.0414
19:54:42|3.0414
19:54:43|3.0414
19:54:44|3.0397
19:54:45|3.0391
19:54:47|3.0415
19:54:48|3.0404
19:54:49|3.0404
19:54:50|3.0411
19:54:51|3.0413
19:54:52|3.0413
19:54:53|3.0413
19:54:54|3.0412
19:54:55|3.041
19:54:57|3.041
19:54:57|3.041
19:54:58|3.041
19:54:59|3.0412
19:55:00|3.0406
19:55:03|3.0409
19:55:04|3.041
19:55:06|3.0399
19:55:06|3.0393
19:55:08|3.0405
19:55:09|3.0405
19:55:10|3.0394
19:55:11|3.0392
19:55:12|3.0381
19:55:13|3.0393
19:55:14|3.0373
19:55:15|3.0384
19:55:16|3.0382
19:55:18|3.0388
19:55:19|3.0389
19:55:20|3.0371
19:55:21|3.0376
19:55:21|3.0376
19:55:22|3.0355
19:55:23|3.036
19:55:24|3.0379
19:55:26|3.0368
19:55:27|3.0368
19:55:28|3.0367
19:55:28|3.0359
19:55:29|3.0359
19:55:31|3.0362
19:55:31|3.0379
19:55:34|3.0369
19:55:34|3.038
19:55:35|3.0378
19:55:36|3.0364
19:55:37|3.0367
19:55:38|3.038
19:55:39|3.038
19:55:40|3.038
19:55:41|3.0382
19:55:42|3.04
19:55:43|3.0399
19:55:44|3.0403
19:55:45|3.0403
19:55:46|3.0403
19:55:47|3.0405
19:55:48|3.0405
19:55:49|3.0405
19:55:50|3.0398
19:55:51|3.04
19:55:52|3.0399
19:55:53|3.0399
19:55:54|3.04
19:55:55|3.0403
19:55:57|3.0405
19:55:59|3.0405
19:55:59|3.0389
19:56:01|3.0404
19:56:03|3.0401
19:56:03|3.04
19:56:04|3.04
19:56:07|3.0405
19:56:07|3.0409
19:56:08|3.0413
19:56:09|3.0413
19:56:10|3.0413
19:56:11|3.0427
19:56:12|3.0427
19:56:13|3.042
19:56:14|3.0422
19:56:16|3.0422
19:56:17|3.0421
19:56:17|3.0419
19:56:19|3.0419
19:56:20|3.0419
19:56:21|3.0422
19:56:22|3.0422
19:56:23|3.0422
19:56:24|3.0422
19:56:25|3.042
19:56:26|3.042
19:56:26|3.043
19:56:28|3.0427
19:56:29|3.0434
19:56:30|3.0434
19:56:30|3.0434
19:56:32|3.0445
19:56:33|3.0446
19:56:34|3.045
19:56:35|3.045
19:56:36|3.045
19:56:37|3.0448
19:56:38|3.0448
19:56:40|3.0452
19:56:40|3.0454
19:56:41|3.0453
19:56:42|3.0452
19:56:43|3.045
19:56:45|3.0457
19:56:45|3.0463
19:56:46|3.0464
19:56:47|3.0464
19:56:49|3.0464
19:56:49|3.048
19:56:50|3.0502
19:56:51|3.0498
19:56:53|3.051
19:56:53|3.0488
19:56:55|3.048
19:56:55|3.0496
19:56:57|3.0494
19:56:57|3.0489
19:56:59|3.0488
19:57:01|3.0483
19:57:02|3.0469
19:57:03|3.0473
19:57:04|3.0472
19:57:05|3.0481
19:57:06|3.0481
19:57:07|3.0479
19:57:08|3.0473
19:57:09|3.0498
19:57:10|3.0498
19:57:12|3.0479
19:57:13|3.0473
19:57:13|3.0474
19:57:16|3.0473
19:57:16|3.0475
19:57:17|3.0475
19:57:18|3.0467
19:57:19|3.0476
19:57:20|3.0486
19:57:21|3.0486
19:57:22|3.0483
19:57:23|3.0475
19:57:24|3.0477
19:57:25|3.0492
19:57:26|3.049
19:57:27|3.0476
19:57:28|3.0475
19:57:29|3.0474
19:57:30|3.0469
19:57:31|3.047
19:57:32|3.047
19:57:33|3.0476
19:57:34|3.0489
19:57:35|3.0489
19:57:37|3.0465
19:57:38|3.0478
19:57:39|3.0478
19:57:40|3.0482
19:57:41|3.0462
19:57:42|3.0462
19:57:43|3.0462
19:57:44|3.0465
19:57:45|3.0468
19:57:46|3.0469
19:57:47|3.0454
19:57:48|3.0466
19:57:49|3.0463
19:57:51|3.0471
19:57:51|3.0471
19:57:53|3.0478
19:57:54|3.0456
19:57:55|3.0457
19:57:56|3.0461
19:57:57|3.0462
19:57:58|3.0461
19:58:00|3.048
19:58:01|3.0471
19:58:02|3.0471
19:58:04|3.0468
19:58:05|3.0465
19:58:06|3.0468
19:58:08|3.0463
19:58:09|3.0472
19:58:10|3.0457
19:58:10|3.0459
19:58:12|3.0459
19:58:13|3.046
19:58:13|3.0457
19:58:15|3.0461
19:58:15|3.0469
19:58:16|3.0464
19:58:18|3.0484
19:58:18|3.0484
19:58:20|3.0473
19:58:21|3.0479
19:58:21|3.0478
19:58:22|3.0475
19:58:23|3.0475
19:58:25|3.0479
19:58:25|3.0484
19:58:27|3.0505
19:58:28|3.0494
19:58:29|3.0493
19:58:29|3.0476
19:58:30|3.0458
19:58:31|3.0458
19:58:33|3.0474
19:58:34|3.0474
19:58:35|3.0468
19:58:36|3.047
19:58:37|3.047
19:58:38|3.047
19:58:39|3.047
19:58:40|3.047
19:58:41|3.0461
19:58:42|3.0466
19:58:43|3.0456
19:58:44|3.0479
19:58:45|3.0479
19:58:46|3.046
19:58:47|3.046
19:58:48|3.046
19:58:49|3.0452
19:58:50|3.046
19:58:51|3.0461
19:58:52|3.0461
19:58:53|3.0453
19:58:54|3.0464
19:58:55|3.0469
19:58:56|3.046
19:58:57|3.0473
19:58:58|3.0472
19:58:59|3.046
19:59:01|3.0471
19:59:03|3.0457
19:59:04|3.0457
19:59:04|3.0477
19:59:06|3.0477
19:59:07|3.0491
19:59:08|3.0467
19:59:09|3.0461
19:59:10|3.0465
19:59:11|3.0472
19:59:12|3.0482
19:59:13|3.0481
19:59:14|3.0466
19:59:15|3.0478
19:59:16|3.0475
19:59:17|3.0473
19:59:18|3.0478
19:59:19|3.0478
19:59:20|3.0478
19:59:21|3.0467
19:59:22|3.0469
19:59:23|3.0463
19:59:24|3.0463
19:59:25|3.0459
19:59:26|3.0457
19:59:27|3.0456
19:59:28|3.0478
19:59:29|3.046
19:59:30|3.0479
19:59:31|3.0469
19:59:32|3.0469
19:59:33|3.0463
19:59:34|3.0459
19:59:35|3.045
19:59:36|3.0451
19:59:37|3.046
19:59:38|3.0464
19:59:39|3.0459
19:59:40|3.0474
19:59:41|3.0471
19:59:42|3.0485
19:59:43|3.0483
19:59:44|3.0469
19:59:45|3.0469
19:59:46|3.0481
19:59:47|3.0469
19:59:48|3.0467
19:59:50|3.0481
19:59:50|3.049
19:59:52|3.0507
19:59:52|3.0477
19:59:53|3.0485
19:59:55|3.0485
19:59:55|3.048
19:59:57|3.0485
19:59:57|3.0462
19:59:58|3.0463
20:00:00|3.0457
20:00:01|3.0451
20:00:02|3.0446
20:00:04|3.0446
20:00:04|3.0453
20:00:05|3.0451
20:00:06|3.0451
20:00:07|3.0462
20:00:08|3.046
20:00:09|3.0464
20:00:11|3.0461
20:00:12|3.0447
20:00:13|3.0444
20:00:14|3.044
20:00:15|3.0444
20:00:16|3.046
20:00:17|3.046
20:00:18|3.0451
20:00:19|3.0441
20:00:20|3.0441
20:00:21|3.0454
20:00:22|3.044
20:00:23|3.0447
20:00:24|3.0443
20:00:25|3.0449
20:00:26|3.0455
20:00:27|3.0448
20:00:28|3.0453
20:00:29|3.0439
20:00:30|3.0439
20:00:31|3.0439
20:00:32|3.0433
20:00:33|3.0445
20:00:34|3.0443
20:00:35|3.0445
20:00:36|3.0438
20:00:37|3.0446
20:00:38|3.0432
20:00:39|3.0433
20:00:40|3.0434
20:00:41|3.043
20:00:42|3.0428
20:00:43|3.0431
20:00:44|3.0431
20:00:45|3.0426
20:00:46|3.0438
20:00:47|3.0442
20:00:48|3.0433
20:00:49|3.0424
20:00:50|3.0432
20:00:51|3.0443
20:00:52|3.0424
20:00:53|3.0426
20:00:54|3.0426
20:00:55|3.0419
20:00:56|3.04
20:00:57|3.0404
20:00:58|3.0406
20:00:59|3.0428
20:01:00|3.0422
20:01:01|3.0403
20:01:03|3.0419
20:01:04|3.04
20:01:05|3.04
20:01:06|3.04
20:01:07|3.04
20:01:08|3.0403
20:01:09|3.04
20:01:10|3.04
20:01:11|3.04
20:01:12|3.0403
20:01:13|3.0406
20:01:14|3.0404
20:01:15|3.0404
20:01:16|3.04
20:01:17|3.04
20:01:18|3.0401
20:01:19|3.041
20:01:20|3.0418
20:01:21|3.0407
20:01:22|3.042
20:01:23|3.0415
20:01:24|3.0421
20:01:25|3.04
20:01:26|3.0414
20:01:27|3.0403
20:01:28|3.04
20:01:29|3.0422
20:01:30|3.04
20:01:31|3.039
20:01:32|3.0393
20:01:33|3.0375
20:01:34|3.0365
20:01:35|3.0378
20:01:36|3.0375
20:01:37|3.0375
20:01:38|3.0367
20:01:39|3.0394
20:01:40|3.0389
20:01:41|3.0396
20:01:42|3.0397
20:01:43|3.0394
20:01:44|3.0395
20:01:45|3.0397
20:01:46|3.0397
20:01:47|3.0378
20:01:48|3.0381
20:01:49|3.0392
20:01:50|3.0389
20:01:51|3.0393
20:01:52|3.0392
20:01:53|3.0384
20:01:54|3.0391
20:01:55|3.0391
20:01:56|3.0381
20:01:57|3.0382
20:01:58|3.0387
20:01:59|3.0394
20:02:01|3.04
20:02:01|3.0386
20:02:03|3.039
20:02:04|3.039
20:02:05|3.0396
20:02:07|3.0389
20:02:08|3.039
20:02:09|3.0397
20:02:11|3.0396
20:02:13|3.0393
20:02:13|3.0382
20:02:15|3.0392
20:02:15|3.0382
20:02:16|3.0376
20:02:17|3.0358
20:02:19|3.0356
20:02:19|3.0352
20:02:20|3.0344
20:02:21|3.0353
20:02:22|3.0353
20:02:23|3.0365
20:02:24|3.0365
20:02:25|3.0357
20:02:26|3.0373
20:02:27|3.0353
20:02:29|3.0377
20:02:29|3.0353
20:02:30|3.0354
20:02:31|3.0338
20:02:32|3.0338
20:02:33|3.0349
20:02:34|3.0339
20:02:35|3.0341
20:02:36|3.0333
20:02:37|3.0337
20:02:38|3.035
20:02:39|3.035
20:02:40|3.0351
20:02:41|3.035
20:02:42|3.033
20:02:43|3.0337
20:02:44|3.0339
20:02:45|3.0339
20:02:46|3.0338
20:02:47|3.0321
20:02:48|3.0323
20:02:49|3.0323
20:02:50|3.0326
20:02:51|3.0336
20:02:52|3.0339
20:02:53|3.0363
20:02:54|3.0336
20:02:55|3.0352
20:02:56|3.0341
20:02:57|3.0341
20:02:58|3.0344
20:02:59|3.035
20:03:00|3.035
20:03:01|3.0343
20:03:02|3.0345
20:03:04|3.0345
20:03:06|3.0345
20:03:07|3.0345
20:03:08|3.033
20:03:09|3.0333
20:03:11|3.0331
20:03:12|3.0331
20:03:13|3.0331
20:03:13|3.0341
20:03:15|3.0349
20:03:15|3.0324
20:03:17|3.0324
20:03:18|3.0318
20:03:19|3.0335
20:03:20|3.0327
20:03:21|3.034
20:03:21|3.034
20:03:23|3.034
20:03:24|3.0342
20:03:25|3.0335
20:03:26|3.036
20:03:27|3.0347
20:03:28|3.0323
20:03:28|3.0329
20:03:29|3.0329
20:03:30|3.0329
20:03:31|3.0306
20:03:33|3.0322
20:03:34|3.0318
20:03:34|3.0318
20:03:35|3.0318
20:03:37|3.0321
20:03:38|3.0319
20:03:39|3.0318
20:03:40|3.0319
20:03:41|3.0312
20:03:42|3.0318
20:03:43|3.0319
20:03:44|3.0322
20:03:44|3.0323
20:03:46|3.0322
20:03:46|3.0322
20:03:47|3.0323
20:03:48|3.0323
20:03:50|3.0327
20:03:50|3.0324
20:03:52|3.033
20:03:53|3.0331
20:03:54|3.0355
20:03:55|3.0352
20:03:56|3.0359
20:03:57|3.0364
20:03:58|3.0366
20:03:59|3.0366
20:04:00|3.0386
20:04:01|3.0365
20:04:02|3.0355
20:04:03|3.037
20:04:03|3.0352
20:04:06|3.0352
20:04:07|3.0359
20:04:09|3.0377
20:04:10|3.0351
20:04:12|3.0362
20:04:13|3.0377
20:04:14|3.0368
20:04:15|3.0371
20:04:16|3.0374
20:04:17|3.0372
20:04:17|3.0374
20:04:18|3.0374
20:04:20|3.0375
20:04:20|3.0373
20:04:21|3.0376
20:04:23|3.0375
20:04:23|3.0375
20:04:24|3.0372
20:04:25|3.0368
20:04:27|3.0375
20:04:27|3.038
20:04:28|3.0387
20:04:29|3.0399
20:04:31|3.0393
20:04:31|3.041
20:04:33|3.0408
20:04:34|3.0408
20:04:34|3.041
20:04:36|3.041
20:04:36|3.0408
20:04:37|3.041
20:04:38|3.0411
20:04:40|3.0412
20:04:40|3.0403
20:04:41|3.0405
20:04:42|3.0401
20:04:44|3.0399
20:04:45|3.0404
20:04:46|3.0402
20:04:47|3.0399
20:04:48|3.0401
20:04:49|3.0405
20:04:50|3.0424
20:04:51|3.0425
20:04:52|3.0405
20:04:53|3.0403
20:04:54|3.04
20:04:55|3.0394
20:04:56|3.0394
20:04:57|3.0407
20:04:58|3.0407
20:04:59|3.04
20:05:00|3.038
20:05:01|3.0393
20:05:02|3.0376
20:05:03|3.038
20:05:04|3.0377
20:05:05|3.0375
20:05:06|3.0368
20:05:08|3.0373
20:05:09|3.0379
20:05:11|3.0376
20:05:12|3.0379
20:05:13|3.0386
20:05:14|3.0386
20:05:14|3.0386
20:05:15|3.038
20:05:16|3.0384
20:05:17|3.0389
20:05:18|3.0388
20:05:19|3.0386
20:05:20|3.0379
20:05:21|3.0379
20:05:23|3.0379
20:05:24|3.0379
20:05:24|3.0379
20:05:25|3.0379
20:05:26|3.0379
20:05:27|3.0379
20:05:28|3.0379
20:05:30|3.0377
20:05:30|3.0373
20:05:31|3.0373
20:05:32|3.037
20:05:34|3.0375
20:05:34|3.0369
20:05:35|3.0378
20:05:36|3.0378
20:05:38|3.0398
20:05:39|3.0395
20:05:39|3.0383
20:05:40|3.0404
20:05:42|3.043
20:05:42|3.0438
20:05:43|3.0438
20:05:44|3.042
20:05:46|3.0428
20:05:47|3.0434
20:05:48|3.0431
20:05:49|3.0401
20:05:50|3.044
20:05:51|3.0419
20:05:52|3.0441
20:05:53|3.0441
20:05:54|3.046
20:05:55|3.0445
20:05:56|3.0437
20:05:57|3.0466
20:05:58|3.0456
20:05:59|3.0473
20:06:00|3.0488
20:06:01|3.0495
20:06:02|3.0521
20:06:03|3.0484
20:06:04|3.0464
20:06:05|3.0458
20:06:06|3.044
20:06:08|3.0446
20:06:10|3.0426
20:06:11|3.0436
20:06:12|3.0445
20:06:13|3.0428
20:06:15|3.0428
20:06:16|3.0426
20:06:17|3.0417
20:06:18|3.04
20:06:19|3.0378
20:06:20|3.0366
20:06:21|3.0358
20:06:22|3.0334
20:06:23|3.0365
20:06:24|3.0341
20:06:25|3.0342
20:06:26|3.0334
20:06:27|3.0358
20:06:28|3.0347
20:06:29|3.0374
20:06:30|3.0373
20:06:32|3.0355
20:06:32|3.0341
20:06:34|3.0372
20:06:35|3.0382
20:06:35|3.0381
20:06:37|3.0381
20:06:38|3.04
20:06:39|3.0385
20:06:40|3.0388
20:06:41|3.0388
20:06:42|3.0404
20:06:43|3.0409
20:06:43|3.0415
20:06:45|3.0408
20:06:46|3.0408
20:06:47|3.0415
20:06:48|3.0414
20:06:49|3.0412
20:06:50|3.0405
20:06:51|3.0406
20:06:52|3.0411
20:06:53|3.0402
20:06:54|3.041
20:06:55|3.041
20:06:56|3.0423
20:06:57|3.0422
20:06:58|3.0423
20:06:59|3.0423
20:07:00|3.0418
20:07:01|3.0419
20:07:02|3.0431
20:07:03|3.0425
20:07:04|3.042
20:07:05|3.0437
20:07:06|3.0427
20:07:07|3.0431
20:07:09|3.0426
20:07:11|3.0436
20:07:12|3.0437
20:07:14|3.0436
20:07:15|3.042
20:07:16|3.0398
20:07:16|3.0386
20:07:18|3.0405
20:07:19|3.0387
20:07:20|3.0373
20:07:21|3.0356
20:07:22|3.0374
20:07:23|3.0344
20:07:24|3.0368
20:07:25|3.0385
20:07:26|3.0356
20:07:27|3.0401
20:07:28|3.0398
20:07:29|3.0394
20:07:30|3.0372
20:07:31|3.0372
20:07:32|3.0395
20:07:33|3.0395
20:07:34|3.0384
20:07:35|3.04
20:07:36|3.0407
20:07:37|3.0399
20:07:38|3.0404
20:07:39|3.0407
20:07:40|3.0411
20:07:41|3.04
20:07:42|3.0425
20:07:43|3.0435
20:07:44|3.0433
20:07:45|3.0436
20:07:46|3.0426
20:07:47|3.0396
20:07:48|3.0417
20:07:49|3.0413
20:07:50|3.0424
20:07:51|3.0434
20:07:52|3.0434
20:07:53|3.0423
20:07:54|3.0423
20:07:55|3.0415
20:07:56|3.0402
20:07:57|3.0415
20:07:58|3.0407
20:07:59|3.0394
20:08:00|3.0397
20:08:01|3.0378
20:08:02|3.0409
20:08:03|3.0406
20:08:04|3.0404
20:08:05|3.0392
20:08:06|3.0402
20:08:07|3.0378
20:08:08|3.0393
20:08:10|3.0394
20:08:10|3.0378
20:08:12|3.0391
20:08:13|3.0389
20:08:14|3.0406
20:08:15|3.0397
20:08:16|3.0405
20:08:17|3.0432
20:08:18|3.0436
20:08:19|3.0406
20:08:20|3.0413
20:08:21|3.0418
20:08:22|3.0413
20:08:23|3.0413
20:08:24|3.0413
20:08:25|3.0407
20:08:26|3.0407
20:08:27|3.0411
20:08:28|3.0408
20:08:29|3.0385
20:08:30|3.0385
20:08:31|3.0363
20:08:32|3.0378
20:08:33|3.0376
20:08:34|3.0374
20:08:35|3.0374
20:08:36|3.0374
20:08:37|3.0371
20:08:38|3.0362
20:08:39|3.0353
20:08:40|3.0371
20:08:41|3.0359
20:08:42|3.0359
20:08:43|3.0362
20:08:45|3.036
20:08:46|3.036
20:08:47|3.0385
20:08:48|3.0385
20:08:49|3.0375
20:08:50|3.0389
20:08:51|3.0389
20:08:52|3.04
20:08:53|3.04
20:08:53|3.0409
20:08:55|3.0409
20:08:56|3.0409
20:08:56|3.0412
20:08:57|3.0417
20:08:58|3.0417
20:09:00|3.0417
20:09:01|3.0419
20:09:02|3.041
20:09:03|3.0416
20:09:04|3.0435
20:09:05|3.0419
20:09:06|3.0427
20:09:07|3.0431
20:09:08|3.0437
20:09:09|3.0437
20:09:11|3.0408
20:09:12|3.0435
20:09:12|3.0435
20:09:13|3.0435
20:09:14|3.0424
20:09:16|3.0425
20:09:16|3.0423
20:09:17|3.0428
20:09:18|3.043
20:09:19|3.043
20:09:21|3.043
20:09:22|3.043
20:09:22|3.0428
20:09:23|3.0419
20:09:25|3.0414
20:09:25|3.0414
20:09:27|3.0417
20:09:28|3.0414
20:09:29|3.041
20:09:30|3.041
20:09:31|3.0413
20:09:32|3.0413
20:09:33|3.0425
20:09:34|3.0425
20:09:35|3.0425
20:09:36|3.0416
20:09:36|3.0416
20:09:38|3.0415
20:09:39|3.043
20:09:40|3.0423
20:09:41|3.0439
20:09:42|3.0446
20:09:42|3.0441
20:09:43|3.0427
20:09:45|3.0427
20:09:46|3.0427
20:09:46|3.042
20:09:48|3.0407
20:09:48|3.0407
20:09:50|3.041
20:09:51|3.041
20:09:52|3.0408
20:09:53|3.0422
20:09:54|3.0423
20:09:55|3.0423
20:09:55|3.0423
20:09:57|3.0423
20:09:58|3.0423
20:09:59|3.0423
20:10:00|3.0428
20:10:00|3.0428
20:10:03|3.0422
20:10:03|3.0423
20:10:05|3.0429
20:10:05|3.0423
20:10:06|3.0423
20:10:07|3.0422
20:10:08|3.0423
20:10:10|3.042
20:10:12|3.0439
20:10:13|3.0441
20:10:15|3.0435
20:10:16|3.0422
20:10:17|3.0422
20:10:19|3.0425
20:10:19|3.0427
20:10:21|3.0435
20:10:22|3.0435
20:10:23|3.0435
20:10:24|3.0422
20:10:25|3.0425
20:10:26|3.0422
20:10:27|3.043
20:10:28|3.0431
20:10:29|3.0437
20:10:30|3.0429
20:10:31|3.0427
20:10:32|3.0423
20:10:33|3.0423
20:10:33|3.0412
20:10:35|3.0421
20:10:36|3.042
20:10:37|3.0421
20:10:38|3.0414
20:10:39|3.0431
20:10:40|3.0421
20:10:40|3.0421
20:10:41|3.0423
20:10:43|3.0419
20:10:43|3.0432
20:10:45|3.0419
20:10:45|3.0416
20:10:47|3.0419
20:10:48|3.042
20:10:49|3.0425
20:10:50|3.0419
20:10:50|3.0424
20:10:51|3.0425
20:10:53|3.0416
20:10:53|3.0431
20:10:55|3.0416
20:10:56|3.0421
20:10:57|3.0421
20:10:58|3.0433
20:10:58|3.0433
20:11:00|3.0427
20:11:01|3.0428
20:11:01|3.0417
20:11:02|3.0417
20:11:04|3.0417
20:11:05|3.0409
20:11:05|3.0409
20:11:07|3.0408
20:11:08|3.0406
20:11:09|3.0417
20:11:09|3.0411
20:11:11|3.0411
20:11:13|3.0417
20:11:14|3.0416
20:11:14|3.0416
20:11:16|3.0416
20:11:17|3.0415
20:11:18|3.0415
20:11:20|3.0418
20:11:21|3.042
20:11:22|3.0411
20:11:23|3.0412
20:11:24|3.0412
20:11:25|3.0403
20:11:26|3.0398
20:11:27|3.0384
20:11:28|3.0407
20:11:30|3.0402
20:11:31|3.0392
20:11:32|3.0392
20:11:33|3.0395
20:11:34|3.0395
20:11:35|3.0395
20:11:36|3.0404
20:11:37|3.0395
20:11:38|3.0414
20:11:39|3.0414
20:11:40|3.0428
20:11:41|3.0428
20:11:42|3.0427
20:11:43|3.0424
20:11:44|3.0436
20:11:45|3.0431
20:11:46|3.0431
20:11:47|3.0442
20:11:48|3.0433
20:11:49|3.0421
20:11:50|3.0414
20:11:51|3.0412
20:11:52|3.0399
20:11:53|3.0412
20:11:54|3.0409
20:11:55|3.0409
20:11:56|3.0409
20:11:57|3.0412
20:11:58|3.0404
20:11:59|3.0403
20:12:00|3.0404
20:12:01|3.0403
20:12:02|3.0404
20:12:03|3.0415
20:12:04|3.041
20:12:05|3.0403
20:12:06|3.0407
20:12:07|3.0419
20:12:08|3.0406
20:12:09|3.0403
20:12:10|3.0403
20:12:11|3.04
20:12:12|3.0394
20:12:14|3.0394
20:12:15|3.0402
20:12:16|3.0393
20:12:17|3.0396
20:12:19|3.0397
20:12:20|3.0395
20:12:20|3.0397
20:12:22|3.04
20:12:23|3.04
20:12:24|3.0389
20:12:25|3.0389
20:12:26|3.0389
20:12:27|3.0401
20:12:28|3.0419
20:12:29|3.0409
20:12:30|3.0413
20:12:31|3.0414
20:12:32|3.0413
20:12:33|3.0418
20:12:34|3.0413
20:12:35|3.0417
20:12:36|3.0418
20:12:37|3.0414
20:12:38|3.0413
20:12:39|3.0411
20:12:40|3.0414
20:12:41|3.0414
20:12:42|3.0413
20:12:43|3.0413
20:12:44|3.0414
20:12:45|3.0414
20:12:46|3.0412
20:12:47|3.0413
20:12:48|3.0418
20:12:49|3.0417
20:12:50|3.0417
20:12:51|3.0417
20:12:52|3.0417
20:12:53|3.0427
20:12:54|3.0426
20:12:55|3.0428
20:12:56|3.0429
20:12:57|3.0428
20:12:58|3.0428
20:12:59|3.0436
20:13:00|3.0437
20:13:01|3.0437
20:13:02|3.0437
20:13:03|3.0422
20:13:04|3.0424
20:13:05|3.0423
20:13:06|3.0435
20:13:07|3.0435
20:13:08|3.0428
20:13:09|3.0435
20:13:10|3.0437
20:13:11|3.0432
20:13:12|3.0431
20:13:13|3.0431
20:13:15|3.0433
20:13:16|3.0435
20:13:17|3.0422
20:13:19|3.0433
20:13:20|3.043
20:13:21|3.0436
20:13:22|3.0432
20:13:23|3.0432
20:13:24|3.043
20:13:25|3.0434
20:13:26|3.0428
20:13:27|3.0437
20:13:28|3.0437
20:13:29|3.0437
20:13:30|3.0436
20:13:31|3.0411
20:13:32|3.0415
20:13:33|3.0415
20:13:34|3.043
20:13:36|3.0429
20:13:36|3.0429
20:13:38|3.041
20:13:39|3.041
20:13:39|3.0436
20:13:40|3.0435
20:13:41|3.0424
20:13:43|3.0431
20:13:44|3.0431
20:13:45|3.0434
20:13:46|3.0431
20:13:47|3.0431
20:13:48|3.0434
20:13:49|3.0432
20:13:50|3.0431
20:13:51|3.0429
20:13:52|3.0429
20:13:53|3.0425
20:13:55|3.0419
20:13:55|3.0426
20:13:56|3.0426
20:13:57|3.0425
20:13:59|3.0425
20:14:00|3.0424
20:14:01|3.0424
20:14:02|3.0424
20:14:02|3.0422
20:14:04|3.0414
20:14:05|3.0393
20:14:06|3.0404
20:14:07|3.0396
20:14:08|3.0392
20:14:09|3.0392
20:14:11|3.0394
20:14:11|3.039
20:14:12|3.0389
20:14:13|3.0389
20:14:14|3.0391
20:14:16|3.0403
20:14:18|3.0403
20:14:18|3.0408
20:14:20|3.0421
20:14:21|3.0419
20:14:22|3.0419
20:14:23|3.0419
20:14:24|3.0419
20:14:25|3.0418
20:14:26|3.0421
20:14:27|3.0422
20:14:28|3.042
20:14:29|3.0419
20:14:30|3.0417
20:14:31|3.0417
20:14:32|3.0413
20:14:33|3.042
20:14:34|3.0411
20:14:35|3.0421
20:14:36|3.0429
20:14:37|3.0427
20:14:38|3.0424
20:14:39|3.0423
20:14:40|3.0423
20:14:41|3.0421
20:14:42|3.0421
20:14:43|3.0422
20:14:44|3.042
20:14:45|3.042
20:14:46|3.043
20:14:47|3.043
20:14:48|3.0423
20:14:49|3.043
20:14:50|3.043
20:14:51|3.043
20:14:52|3.043
20:14:53|3.043
20:14:54|3.043
20:14:55|3.043
20:14:56|3.043
20:14:57|3.0429
20:14:58|3.0429
20:14:59|3.043
20:15:01|3.0429
20:15:02|3.0426
20:15:02|3.043
20:15:04|3.043
20:15:04|3.0429
20:15:05|3.0431
20:15:06|3.043
20:15:07|3.0427
20:15:08|3.0427
20:15:10|3.0427
20:15:10|3.0432
20:15:11|3.0425
20:15:13|3.0424
20:15:13|3.0424
20:15:15|3.0419
20:15:16|3.0392
20:15:18|3.0377
20:15:19|3.0379
20:15:21|3.0381
20:15:22|3.0381
20:15:23|3.0382
20:15:24|3.0389
20:15:25|3.0384
20:15:26|3.0385
20:15:27|3.0385
20:15:29|3.0391
20:15:29|3.0388
20:15:31|3.0392
20:15:32|3.0397
20:15:33|3.0391
20:15:34|3.0412
20:15:35|3.0412
20:15:35|3.0408
20:15:37|3.0397
20:15:38|3.0392
20:15:39|3.0381
20:15:40|3.0383
20:15:41|3.0394
20:15:42|3.0394
20:15:43|3.0393
20:15:44|3.0382
20:15:45|3.0389
20:15:45|3.0387
20:15:46|3.0379
20:15:48|3.0379
20:15:49|3.0381
20:15:50|3.0394
20:15:51|3.0393
20:15:52|3.0396
20:15:53|3.0398
20:15:53|3.041
20:15:54|3.0406
20:15:56|3.0404
20:15:56|3.0399
20:15:58|3.0409
20:15:59|3.0397
20:16:00|3.0402
20:16:01|3.0399
20:16:02|3.0397
20:16:02|3.0378
20:16:04|3.0387
20:16:05|3.038
20:16:06|3.0383
20:16:06|3.0379
20:16:07|3.0379
20:16:09|3.0381
20:16:10|3.0359
20:16:10|3.0354
20:16:12|3.0347
20:16:13|3.0342
20:16:14|3.0332
20:16:14|3.0355
20:16:16|3.0352
20:16:18|3.0349
20:16:19|3.0343
20:16:20|3.0343
20:16:21|3.0356
20:16:22|3.034
20:16:24|3.0343
20:16:25|3.0345
20:16:26|3.0343
20:16:26|3.0349
20:16:27|3.0349
20:16:28|3.0342
20:16:29|3.0345
20:16:30|3.034
20:16:31|3.033
20:16:32|3.0341
20:16:33|3.033
20:16:35|3.0332
20:16:35|3.0331
20:16:38|3.0339
20:16:38|3.0334
20:16:39|3.033
20:16:40|3.034
20:16:41|3.034
20:16:42|3.0342
20:16:43|3.0337
20:16:44|3.0335
20:16:46|3.0335
20:16:47|3.0332
20:16:48|3.0336
20:16:49|3.0333
20:16:50|3.0333
20:16:51|3.0333
20:16:52|3.0333
20:16:53|3.0333
20:16:54|3.033
20:16:55|3.0332
20:16:56|3.033
20:16:57|3.0333
20:16:58|3.0328
20:16:59|3.0319
20:17:00|3.033
20:17:01|3.033
20:17:02|3.033
20:17:03|3.0328
20:17:04|3.0329
20:17:05|3.0337
20:17:06|3.0338
20:17:07|3.0341
20:17:08|3.0333
20:17:09|3.0329
20:17:10|3.0316
20:17:12|3.0314
20:17:13|3.0308
20:17:13|3.0307
20:17:15|3.0312
20:17:15|3.0311
20:17:17|3.0306
20:17:19|3.03
20:17:20|3.0277
20:17:20|3.0282
20:17:22|3.0275
20:17:24|3.0261
20:17:24|3.0269
20:17:25|3.0285
20:17:26|3.0261
20:17:28|3.0261
20:17:29|3.0263
20:17:29|3.0269
20:17:31|3.0258
20:17:32|3.026
20:17:33|3.0254
20:17:34|3.0256
20:17:35|3.0243
20:17:36|3.0247
20:17:37|3.0234
20:17:38|3.0247
20:17:39|3.0221
20:17:41|3.0227
20:17:41|3.0222
20:17:42|3.022
20:17:44|3.0217
20:17:44|3.0213
20:17:46|3.022
20:17:46|3.0217
20:17:48|3.0215
20:17:49|3.0215
20:17:49|3.0211
20:17:50|3.0209
20:17:52|3.0209
20:17:52|3.0206
20:17:53|3.021
20:17:55|3.0214
20:17:56|3.0216
20:17:56|3.0235
20:17:57|3.0234
20:17:58|3.0234
20:18:00|3.0225
20:18:00|3.0225
20:18:02|3.0226
20:18:02|3.0219
20:18:04|3.0227
20:18:05|3.0223
20:18:05|3.0227
20:18:06|3.0249
20:18:08|3.0227
20:18:08|3.0228
20:18:10|3.0226
20:18:11|3.023
20:18:11|3.0242
20:18:12|3.0241
20:18:14|3.0231
20:18:15|3.0249
20:18:15|3.0241
20:18:16|3.0226
20:18:17|3.0226
20:18:19|3.0255
20:18:21|3.0255
20:18:22|3.0245
20:18:24|3.0248
20:18:24|3.0259
20:18:26|3.026
20:18:27|3.0249
20:18:28|3.0248
20:18:30|3.025
20:18:30|3.025
20:18:31|3.0246
20:18:32|3.0246
20:18:34|3.0249
20:18:35|3.0231
20:18:36|3.0235
20:18:36|3.0235
20:18:38|3.0235
20:18:39|3.0235
20:18:39|3.0235
20:18:40|3.0235
20:18:42|3.0235
20:18:43|3.0234
20:18:43|3.0227
20:18:44|3.0227
20:18:45|3.0241
20:18:46|3.0229
20:18:47|3.0222
20:18:48|3.0222
20:18:50|3.0225
20:18:50|3.0217
20:18:51|3.0224
20:18:52|3.0228
20:18:53|3.0228
20:18:55|3.0238
20:18:55|3.0238
20:18:56|3.024
20:18:57|3.0243
20:18:58|3.0245
20:18:59|3.0258
20:19:00|3.0261
20:19:01|3.0284
20:19:02|3.0285
20:19:03|3.0288
20:19:05|3.0281
20:19:05|3.0281
20:19:06|3.0264
20:19:07|3.0265
20:19:09|3.0267
20:19:10|3.0253
20:19:11|3.0248
20:19:12|3.0253
20:19:12|3.0255
20:19:13|3.026
20:19:14|3.0268
20:19:15|3.0268
20:19:16|3.026
20:19:17|3.026
20:19:18|3.0268
20:19:20|3.0269
20:19:21|3.0272
20:19:23|3.0275
20:19:24|3.0287
20:19:25|3.026
20:19:26|3.0278
20:19:27|3.0279
20:19:29|3.0287
20:19:29|3.0283
20:19:30|3.0282
20:19:31|3.0277
20:19:32|3.0276
20:19:33|3.0275
20:19:34|3.0274
20:19:35|3.0276
20:19:36|3.0279
20:19:37|3.0284
20:19:38|3.0284
20:19:39|3.0283
20:19:40|3.0281
20:19:41|3.028
20:19:42|3.028
20:19:43|3.028
20:19:44|3.028
20:19:45|3.028
20:19:46|3.028
20:19:47|3.0276
20:19:48|3.027
20:19:50|3.0273
20:19:50|3.0277
20:19:52|3.0277
20:19:53|3.0274
20:19:54|3.0274
20:19:55|3.0274
20:19:55|3.0279
20:19:57|3.0264
20:19:58|3.027
20:19:59|3.027
20:20:00|3.027
20:20:01|3.0269
20:20:03|3.0278
20:20:04|3.0278
20:20:04|3.0278
20:20:05|3.0278
20:20:07|3.0278
20:20:08|3.0278
20:20:08|3.0278
20:20:10|3.0262
20:20:11|3.0259
20:20:12|3.0234
20:20:13|3.0228
20:20:14|3.0244
20:20:15|3.0243
20:20:16|3.0247
20:20:17|3.0247
20:20:18|3.0244
20:20:19|3.0234
20:20:20|3.0235
20:20:22|3.0235
20:20:23|3.0236
20:20:24|3.0235
20:20:26|3.0235
20:20:27|3.0232
20:20:28|3.0229
20:20:29|3.0229
20:20:30|3.0229
20:20:31|3.0229
20:20:32|3.0227
20:20:34|3.0226
20:20:34|3.0227
20:20:36|3.0227
20:20:36|3.0226
20:20:37|3.0231
20:20:39|3.0238
20:20:39|3.0238
20:20:40|3.0227
20:20:41|3.024
20:20:43|3.0239
20:20:43|3.0239
20:20:44|3.0239
20:20:46|3.0239
20:20:47|3.0242
20:20:48|3.0242
20:20:48|3.0243
20:20:50|3.024
20:20:51|3.0249
20:20:51|3.0246
20:20:52|3.0249
20:20:54|3.0249
20:20:55|3.0249
20:20:56|3.0247
20:20:57|3.0248
20:20:58|3.0249
20:20:59|3.0249
20:20:59|3.0249
20:21:00|3.0249
20:21:02|3.0263
20:21:02|3.0267
20:21:03|3.0264
20:21:04|3.0267
20:21:05|3.0268
20:21:06|3.0268
20:21:07|3.0275
20:21:08|3.0271
20:21:09|3.0271
20:21:11|3.0258
20:21:12|3.0271
20:21:13|3.0271
20:21:14|3.0271
20:21:14|3.0275
20:21:15|3.0275
20:21:16|3.0275
20:21:17|3.0271
20:21:18|3.0276
20:21:20|3.0289
20:21:20|3.0289
20:21:23|3.0275
20:21:24|3.0285
20:21:24|3.0282
20:21:26|3.0275
20:21:28|3.0279
20:21:29|3.0283
20:21:31|3.0287
20:21:32|3.0263
20:21:33|3.0299
20:21:34|3.0299
20:21:35|3.0285
20:21:36|3.0289
20:21:37|3.0282
20:21:37|3.0281
20:21:38|3.0281
20:21:40|3.0282
20:21:41|3.0264
20:21:41|3.0269
20:21:43|3.0284
20:21:43|3.0284
20:21:45|3.0279
20:21:46|3.0279
20:21:47|3.0281
20:21:48|3.0285
20:21:49|3.0285
20:21:50|3.0278
20:21:50|3.0275
20:21:52|3.0278
20:21:53|3.0298
20:21:54|3.0292
20:21:55|3.0292
20:21:56|3.0284
20:21:57|3.0289
20:21:58|3.029
20:21:59|3.029
20:21:59|3.0296
20:22:01|3.0291
20:22:01|3.0295
20:22:02|3.0285
20:22:04|3.0281
20:22:05|3.0281
20:22:06|3.0284
20:22:06|3.0284
20:22:08|3.0284
20:22:09|3.0298
20:22:10|3.0296
20:22:11|3.0298
20:22:12|3.0293
20:22:13|3.0293
20:22:14|3.0294
20:22:15|3.0294
20:22:17|3.0293
20:22:18|3.0276
20:22:19|3.0286
20:22:20|3.0292
20:22:21|3.0285
20:22:21|3.0286
20:22:24|3.0289
20:22:25|3.0291
20:22:27|3.0288
20:22:28|3.0294
20:22:29|3.0291
20:22:30|3.0301
20:22:32|3.03
20:22:32|3.03
20:22:34|3.0304
20:22:34|3.0309
20:22:35|3.0309
20:22:37|3.0309
20:22:38|3.0312
20:22:40|3.0314
20:22:40|3.0312
20:22:41|3.0312
20:22:42|3.0306
20:22:43|3.0316
20:22:44|3.0316
20:22:45|3.0316
20:22:46|3.0315
20:22:47|3.0312
20:22:48|3.0312
20:22:49|3.0316
20:22:50|3.0321
20:22:52|3.032
20:22:53|3.0324
20:22:54|3.0324
20:22:55|3.0321
20:22:56|3.0321
20:22:57|3.0324
20:22:58|3.0328
20:22:59|3.0328
20:23:00|3.0317
20:23:00|3.0296
20:23:02|3.0306
20:23:03|3.0296
20:23:04|3.0313
20:23:05|3.0296
20:23:06|3.0322
20:23:07|3.0322
20:23:08|3.0317
20:23:09|3.0316
20:23:10|3.0335
20:23:11|3.0301
20:23:12|3.0307
20:23:13|3.0317
20:23:14|3.0331
20:23:14|3.0331
20:23:16|3.0321
20:23:18|3.0309
20:23:18|3.031
20:23:19|3.0284
20:23:20|3.0323
20:23:22|3.0312
20:23:22|3.0325
20:23:25|3.0305
20:23:26|3.0305
20:23:27|3.0328
20:23:27|3.0316
20:23:29|3.0316
20:23:30|3.0316
20:23:31|3.0307
20:23:32|3.032
20:23:34|3.0327
20:23:35|3.0318
20:23:36|3.0318
20:23:36|3.0319
20:23:37|3.0322
20:23:39|3.0322
20:23:40|3.0316
20:23:41|3.032
20:23:42|3.0319
20:23:43|3.0319
20:23:44|3.0318
20:23:46|3.0319
20:23:47|3.0319
20:23:48|3.0319
20:23:49|3.0319
20:23:50|3.0319
20:23:50|3.0318
20:23:52|3.0314
20:23:52|3.0305
20:23:54|3.0308
20:23:55|3.0308
20:23:55|3.0302
20:23:57|3.0301
20:23:58|3.0301
20:23:59|3.0301
20:24:00|3.0299
20:24:01|3.0292
20:24:02|3.0292
20:24:04|3.0284
20:24:04|3.0285
20:24:05|3.0286
20:24:07|3.0288
20:24:07|3.0289
20:24:08|3.0288
20:24:09|3.0288
20:24:10|3.0285
20:24:12|3.0279
20:24:13|3.0279
20:24:13|3.0279
20:24:14|3.0281
20:24:15|3.0286
20:24:17|3.0283
20:24:18|3.0286
20:24:18|3.0298
20:24:19|3.0291
20:24:20|3.0293
20:24:21|3.0292
20:24:22|3.0292
20:24:23|3.0279
20:24:25|3.0279
20:24:26|3.0288
20:24:27|3.0287
20:24:28|3.0282
20:24:30|3.0282
20:24:31|3.0282
20:24:32|3.0281
20:24:33|3.0282
20:24:34|3.0288
20:24:36|3.0288
20:24:36|3.0288
20:24:38|3.0288
20:24:39|3.0288
20:24:40|3.029
20:24:41|3.0288
20:24:43|3.0292
20:24:43|3.0292
20:24:44|3.0304
20:24:45|3.0306
20:24:46|3.0307
20:24:47|3.0307
20:24:48|3.0305
20:24:49|3.0305
20:24:50|3.0311
20:24:51|3.0311
20:24:53|3.031
20:24:53|3.031
20:24:54|3.0313
20:24:55|3.0313
20:24:56|3.0316
20:24:57|3.0316
20:24:58|3.0316
20:24:59|3.0313
20:25:00|3.0309
20:25:01|3.0322
20:25:02|3.0322
20:25:03|3.0317
20:25:05|3.0309
20:25:05|3.0315
20:25:06|3.0314
20:25:07|3.0315
20:25:08|3.0315
20:25:09|3.0315
20:25:10|3.0303
20:25:12|3.029
20:25:12|3.0299
20:25:13|3.0299
20:25:14|3.0295
20:25:16|3.0306
20:25:17|3.0279
20:25:17|3.0291
20:25:18|3.0291
20:25:19|3.0291
20:25:20|3.0289
20:25:21|3.0296
20:25:22|3.0296
20:25:23|3.0296
20:25:24|3.0296
20:25:26|3.0295
20:25:28|3.0302
20:25:29|3.028
20:25:31|3.0302
20:25:32|3.0309
20:25:33|3.0295
20:25:34|3.0295
20:25:36|3.0293
20:25:37|3.0291
20:25:38|3.0293
20:25:40|3.0292
20:25:40|3.0302
20:25:41|3.0298
20:25:42|3.0299
20:25:43|3.0306
20:25:45|3.0306
20:25:46|3.0296
20:25:47|3.0296
20:25:47|3.0297
20:25:48|3.0297
20:25:49|3.0294
20:25:51|3.03
20:25:51|3.0296
20:25:53|3.03
20:25:54|3.0308
20:25:55|3.0306
20:25:56|3.0306
20:25:57|3.0312
20:25:57|3.0315
20:25:59|3.0311
20:26:00|3.0301
20:26:01|3.0315
20:26:02|3.0315
20:26:03|3.0306
20:26:03|3.03
20:26:05|3.0301
20:26:05|3.03
20:26:07|3.0286
20:26:07|3.0295
20:26:09|3.0296
20:26:10|3.0296
20:26:11|3.0296
20:26:12|3.0296
20:26:13|3.0294
20:26:13|3.0294
20:26:15|3.0289
20:26:16|3.0288
20:26:17|3.029
20:26:18|3.029
20:26:18|3.0293
20:26:19|3.029
20:26:21|3.0284
20:26:22|3.0287
20:26:23|3.0279
20:26:24|3.0281
20:26:25|3.0276
20:26:25|3.0284
20:26:28|3.0285
20:26:29|3.0289
20:26:30|3.0298
20:26:32|3.03
20:26:33|3.0302
20:26:34|3.0302
20:26:35|3.0302
20:26:36|3.0299
20:26:37|3.0303
20:26:38|3.0303
20:26:39|3.0302
20:26:40|3.0302
20:26:41|3.0314
20:26:42|3.0312
20:26:43|3.0314
20:26:45|3.0311
20:26:46|3.0311
20:26:46|3.0314
20:26:48|3.0314
20:26:49|3.0315
20:26:50|3.0314
20:26:51|3.0293
20:26:52|3.0293
20:26:53|3.0313
20:26:54|3.0313
20:26:55|3.0313
20:26:56|3.0314
20:26:57|3.0314
20:26:58|3.0313
20:26:59|3.0313
20:27:00|3.0309
20:27:02|3.0306
20:27:03|3.031
20:27:03|3.0309
20:27:05|3.0309
20:27:06|3.031
20:27:06|3.031
20:27:07|3.031
20:27:08|3.031
20:27:09|3.031
20:27:10|3.031
20:27:11|3.031
20:27:12|3.031
20:27:13|3.031
20:27:15|3.031
20:27:15|3.031
20:27:16|3.031
20:27:18|3.031
20:27:18|3.031
20:27:19|3.031
20:27:20|3.031
20:27:22|3.031
20:27:22|3.031
20:27:24|3.031
20:27:24|3.0309
20:27:26|3.0314
20:27:27|3.0314
20:27:27|3.0312
20:27:29|3.0306
20:27:30|3.0311
20:27:31|3.0311
20:27:32|3.031
20:27:33|3.0312
20:27:34|3.0308
20:27:35|3.0314
20:27:36|3.031
20:27:37|3.031
20:27:38|3.0317
20:27:39|3.035
20:27:40|3.0333
20:27:41|3.034
20:27:42|3.0351
20:27:43|3.0351
20:27:44|3.0349
20:27:45|3.0349
20:27:46|3.0347
20:27:47|3.0357
20:27:48|3.0357
20:27:49|3.0357
20:27:50|3.0353
20:27:51|3.0353
20:27:52|3.0352
20:27:53|3.0352
20:27:54|3.0352
20:27:55|3.0354
20:27:56|3.0354
20:27:57|3.0355
20:27:58|3.0355
20:27:59|3.0365
20:28:00|3.0365
20:28:01|3.0363
20:28:02|3.0367
20:28:03|3.0368
20:28:04|3.0371
20:28:05|3.0371
20:28:06|3.0371
20:28:07|3.0379
20:28:09|3.0371
20:28:09|3.037
20:28:10|3.0371
20:28:12|3.0371
20:28:13|3.037
20:28:14|3.0371
20:28:15|3.0371
20:28:16|3.0371
20:28:17|3.0373
20:28:18|3.0379
20:28:19|3.0381
20:28:20|3.0398
20:28:21|3.0398
20:28:22|3.0402
20:28:23|3.0405
20:28:24|3.0389
20:28:25|3.0379
20:28:26|3.0394
20:28:27|3.0381
20:28:28|3.0379
20:28:30|3.0376
20:28:31|3.0376
20:28:33|3.0374
20:28:34|3.0368
20:28:35|3.0369
20:28:36|3.0382
20:28:37|3.0382
20:28:39|3.0375
20:28:40|3.0391
20:28:41|3.0383
20:28:42|3.0386
20:28:42|3.0372
20:28:43|3.037
20:28:45|3.0371
20:28:46|3.0374
20:28:47|3.0388
20:28:48|3.0389
20:28:49|3.0398
20:28:50|3.0396
20:28:51|3.0391
20:28:51|3.0391
20:28:53|3.0382
20:28:54|3.0382
20:28:55|3.0382
20:28:56|3.0379
20:28:56|3.0377
20:28:58|3.0397
20:28:59|3.0382
20:29:00|3.0386
20:29:01|3.0386
20:29:02|3.0386
20:29:03|3.0386
20:29:04|3.0386
20:29:05|3.0386
20:29:06|3.039
20:29:07|3.0387
20:29:08|3.037
20:29:09|3.0377
20:29:11|3.0378
20:29:11|3.0383
20:29:12|3.0385
20:29:13|3.0385
20:29:15|3.0382
20:29:15|3.0389
20:29:17|3.0393
20:29:18|3.0396
20:29:18|3.0396
20:29:19|3.0396
20:29:20|3.0398
20:29:21|3.0408
20:29:22|3.0402
20:29:23|3.0401
20:29:24|3.0391
20:29:26|3.0391
20:29:27|3.0391
20:29:28|3.0407
20:29:28|3.0409
20:29:30|3.0407
20:29:32|3.0412
20:29:32|3.0414
20:29:34|3.0413
20:29:35|3.0408
20:29:37|3.0409
20:29:38|3.0409
20:29:40|3.0406
20:29:40|3.0405
20:29:41|3.0413
20:29:43|3.0412
20:29:44|3.0412
20:29:45|3.0413
20:29:46|3.0413
20:29:47|3.0413
20:29:48|3.0414
20:29:49|3.0415
20:29:50|3.0429
20:29:51|3.0436
20:29:52|3.0443
20:29:53|3.0445
20:29:54|3.0447
20:29:55|3.045
20:29:56|3.0448
20:29:57|3.0449
20:29:58|3.0449
20:29:59|3.0452
20:30:00|3.0452
20:30:01|3.0452
20:30:02|3.0467
20:30:03|3.0469
20:30:04|3.0462
20:30:05|3.0454
20:30:07|3.0469
20:30:07|3.046
20:30:08|3.0461
20:30:09|3.0465
20:30:11|3.0465
20:30:11|3.0475
20:30:12|3.0484
20:30:14|3.0472
20:30:14|3.0469
20:30:16|3.0476
20:30:17|3.0478
20:30:18|3.0478
20:30:18|3.0478
20:30:19|3.0476
20:30:20|3.048
20:30:22|3.0478
20:30:23|3.048
20:30:23|3.048
20:30:24|3.048
20:30:25|3.048
20:30:26|3.0487
20:30:27|3.0487
20:30:28|3.049
20:30:29|3.0528
20:30:30|3.0502
20:30:32|3.0509
20:30:34|3.0526
20:30:34|3.0513
20:30:35|3.0518
20:30:36|3.0506
20:30:37|3.0539
20:30:38|3.0541
20:30:39|3.0531
20:30:40|3.0531
20:30:41|3.0544
20:30:43|3.0544
20:30:44|3.0541
20:30:45|3.0537
20:30:46|3.0535
20:30:47|3.0535
20:30:48|3.0544
20:30:49|3.0544
20:30:50|3.054
20:30:51|3.0541
20:30:52|3.054
20:30:53|3.0539
20:30:54|3.0545
20:30:55|3.0542
20:30:57|3.0534
20:30:57|3.0524
20:30:59|3.0537
20:31:00|3.053
20:31:01|3.0529
20:31:02|3.0536
20:31:03|3.0539
20:31:04|3.055
20:31:05|3.0552
20:31:06|3.0527
20:31:07|3.0531
20:31:08|3.0551
20:31:09|3.055
20:31:10|3.0551
20:31:11|3.0548
20:31:12|3.0534
20:31:13|3.0559
20:31:14|3.0559
20:31:15|3.0541
20:31:16|3.0541
20:31:17|3.0541
20:31:18|3.0561
20:31:19|3.0552
20:31:20|3.055
20:31:21|3.054
20:31:22|3.0527
20:31:23|3.0542
20:31:24|3.0542
20:31:25|3.0542
20:31:26|3.055
20:31:27|3.0533
20:31:28|3.0556
20:31:29|3.055
20:31:30|3.0543
20:31:31|3.0547
20:31:33|3.055
20:31:34|3.0561
20:31:36|3.0543
20:31:36|3.0548
20:31:37|3.0546
20:31:38|3.0546
20:31:40|3.0552
20:31:41|3.0554
20:31:42|3.055
20:31:43|3.0558
20:31:44|3.0556
20:31:46|3.0553
20:31:46|3.0548
20:31:47|3.057
20:31:48|3.0543
20:31:50|3.0557
20:31:50|3.0545
20:31:51|3.0548
20:31:52|3.0546
20:31:53|3.0551
20:31:54|3.055
20:31:56|3.0553
20:31:57|3.0551
20:31:58|3.0551
20:31:58|3.0553
20:31:59|3.0548
20:32:00|3.055
20:32:02|3.055
20:32:03|3.055
20:32:03|3.0554
20:32:05|3.0552
20:32:05|3.0552
20:32:06|3.0551
20:32:07|3.0552
20:32:08|3.0556
20:32:09|3.0558
20:32:10|3.0555
20:32:11|3.0558
20:32:12|3.0559
20:32:14|3.0558
20:32:14|3.0558
20:32:15|3.0555
20:32:17|3.0555
20:32:17|3.0553
20:32:19|3.0543
20:32:19|3.0508
20:32:21|3.0513
20:32:21|3.0505
20:32:22|3.05
20:32:23|3.0484
20:32:24|3.0484
20:32:26|3.0464
20:32:26|3.0469
20:32:27|3.0475
20:32:28|3.0469
20:32:29|3.0472
20:32:30|3.0481
20:32:31|3.0477
20:32:33|3.0479
20:32:35|3.0493
20:32:36|3.0491
20:32:38|3.0482
20:32:39|3.0478
20:32:40|3.0477
20:32:41|3.0477
20:32:41|3.0474
20:32:42|3.0512
20:32:44|3.0483
20:32:45|3.0482
20:32:46|3.0483
20:32:47|3.0484
20:32:48|3.0473
20:32:49|3.046
20:32:50|3.045
20:32:51|3.045
20:32:52|3.044
20:32:53|3.0439
20:32:55|3.0447
20:32:55|3.0447
20:32:56|3.0447
20:32:58|3.0428
20:32:59|3.0454
20:33:00|3.0443
20:33:01|3.0452
20:33:03|3.0434
20:33:04|3.0436
20:33:05|3.0432
20:33:05|3.043
20:33:07|3.042
20:33:07|3.0425
20:33:08|3.0432
20:33:09|3.0429
20:33:11|3.0429
20:33:11|3.0431
20:33:12|3.0442
20:33:14|3.045
20:33:15|3.0468
20:33:16|3.046
20:33:16|3.0467
20:33:17|3.0471
20:33:18|3.0475
20:33:20|3.0477
20:33:21|3.0475
20:33:22|3.0475
20:33:22|3.0456
20:33:23|3.0477
20:33:25|3.0475
20:33:25|3.0476
20:33:27|3.0457
20:33:27|3.0455
20:33:29|3.0451
20:33:29|3.0448
20:33:30|3.0443
20:33:31|3.0444
20:33:33|3.0447
20:33:34|3.044
20:33:35|3.0445
20:33:37|3.0445
20:33:39|3.0467
20:33:39|3.0467
20:33:41|3.0438
20:33:43|3.0437
20:33:44|3.0437
20:33:44|3.0444
20:33:45|3.0443
20:33:47|3.0441
20:33:47|3.0441
20:33:48|3.0438
20:33:50|3.0454
20:33:51|3.0454
20:33:52|3.0442
20:33:53|3.0447
20:33:54|3.0447
20:33:55|3.0446
20:33:57|3.0447
20:33:57|3.0446
20:33:58|3.0446
20:33:59|3.0436
20:34:00|3.0439
20:34:01|3.0439
20:34:03|3.0433
20:34:04|3.0432
20:34:05|3.0436
20:34:05|3.0436
20:34:06|3.0448
20:34:09|3.0447
20:34:09|3.0447
20:34:10|3.0447
20:34:11|3.0447
20:34:12|3.0447
20:34:13|3.0444
20:34:14|3.0446
20:34:15|3.0448
20:34:16|3.0448
20:34:17|3.0472
20:34:18|3.045
20:34:19|3.046
20:34:20|3.046
20:34:21|3.046
20:34:22|3.0465
20:34:23|3.0465
20:34:24|3.0465
20:34:25|3.0465
20:34:26|3.0452
20:34:27|3.0452
20:34:28|3.0458
20:34:29|3.046
20:34:30|3.0454
20:34:31|3.0454
20:34:32|3.0454
20:34:33|3.0449
20:34:35|3.0452
20:34:36|3.045
20:34:38|3.0449
20:34:39|3.0452
20:34:40|3.045
20:34:41|3.0449
20:34:42|3.0448
20:34:43|3.0445
20:34:44|3.044
20:34:45|3.0432
20:34:46|3.0421
20:34:47|3.042
20:34:48|3.0422
20:34:49|3.0422
20:34:50|3.0418
20:34:51|3.0425
20:34:52|3.0431
20:34:53|3.0433
20:34:54|3.043
20:34:56|3.043
20:34:56|3.043
20:34:57|3.0432
20:34:59|3.0428
20:34:59|3.043
20:35:00|3.0444
20:35:01|3.0431
20:35:02|3.0424
20:35:04|3.0429
20:35:04|3.0427
20:35:06|3.0427
20:35:07|3.0427
20:35:07|3.0421
20:35:09|3.0422
20:35:09|3.0424
20:35:10|3.0421
20:35:12|3.0426
20:35:13|3.0426
20:35:14|3.0424
20:35:15|3.0426
20:35:16|3.0426
20:35:17|3.0438
20:35:18|3.0433
20:35:19|3.0433
20:35:20|3.0413
20:35:21|3.0413
20:35:22|3.0413
20:35:23|3.0417
20:35:24|3.0415
20:35:25|3.0418
20:35:26|3.0408
20:35:27|3.0419
20:35:28|3.0415
20:35:29|3.0419
20:35:30|3.0426
20:35:31|3.0424
20:35:32|3.0424
20:35:33|3.0424
20:35:34|3.0434
20:35:35|3.0423
20:35:37|3.0424
20:35:37|3.0424
20:35:40|3.0421
20:35:40|3.0416
20:35:42|3.0425
20:35:44|3.0405
20:35:44|3.0421
20:35:45|3.0408
20:35:46|3.0408
20:35:48|3.0408
20:35:49|3.0405
20:35:49|3.0407
20:35:52|3.0399
20:35:52|3.04
20:35:53|3.0397
20:35:54|3.0397
20:35:55|3.0394
20:35:56|3.039
20:35:57|3.039
20:35:58|3.0384
20:35:59|3.038
20:36:00|3.0382
20:36:01|3.0382
20:36:02|3.0381
20:36:03|3.0379
20:36:04|3.0379
20:36:05|3.0402
20:36:06|3.0402
20:36:07|3.0376
20:36:08|3.0377
20:36:09|3.0393
20:36:10|3.0393
20:36:11|3.0393
20:36:12|3.039
20:36:13|3.0386
20:36:14|3.0386
20:36:15|3.0384
20:36:16|3.0386
20:36:17|3.0393
20:36:18|3.0387
20:36:19|3.0385
20:36:20|3.0384
20:36:21|3.038
20:36:22|3.038
20:36:23|3.038
20:36:24|3.038
20:36:25|3.038
20:36:26|3.0383
20:36:27|3.0386
20:36:28|3.038
20:36:29|3.0384
20:36:30|3.0384
20:36:31|3.0384
20:36:32|3.0381
20:36:33|3.0393
20:36:34|3.0393
20:36:35|3.0385
20:36:37|3.0389
20:36:38|3.0376
20:36:39|3.0373
20:36:41|3.0379
20:36:41|3.0382
20:36:43|3.0381
20:36:45|3.0381
20:36:45|3.0381
20:36:46|3.0383
20:36:48|3.0385
20:36:49|3.0385
20:36:50|3.0385
20:36:51|3.0396
20:36:52|3.0375
20:36:53|3.0381
20:36:54|3.0381
20:36:55|3.0363
20:36:56|3.0363
20:36:57|3.0363
20:36:58|3.0354
20:36:59|3.0354
20:37:00|3.0335
20:37:01|3.0348
20:37:02|3.035
20:37:03|3.0343
20:37:04|3.0339
20:37:06|3.0339
20:37:07|3.0338
20:37:08|3.0341
20:37:08|3.034
20:37:09|3.0339
20:37:11|3.0329
20:37:11|3.0338
20:37:13|3.0332
20:37:13|3.0332
20:37:14|3.0332
20:37:16|3.0331
20:37:16|3.0341
20:37:17|3.0335
20:37:18|3.0325
20:37:20|3.0325
20:37:20|3.0322
20:37:22|3.0325
20:37:23|3.0325
20:37:23|3.0324
20:37:24|3.0318
20:37:26|3.0319
20:37:27|3.032
20:37:27|3.0319
20:37:28|3.0319
20:37:29|3.0315
20:37:30|3.0319
20:37:31|3.0307
20:37:32|3.03
20:37:33|3.0302
20:37:34|3.03
20:37:35|3.0297
20:37:36|3.0314
20:37:38|3.0314
20:37:39|3.03
20:37:41|3.0314
20:37:42|3.0314
20:37:43|3.032
20:37:44|3.032
20:37:45|3.0325
20:37:47|3.0324
20:37:48|3.0322
20:37:49|3.0322
20:37:49|3.0317
20:37:51|3.0322
20:37:52|3.0294
20:37:52|3.0294
20:37:54|3.0302
20:37:55|3.0312
20:37:56|3.0302
20:37:57|3.0303
20:37:58|3.0303
20:38:00|3.0321
20:38:01|3.0322
20:38:02|3.0317
20:38:03|3.0315
20:38:04|3.0315
20:38:05|3.0313
20:38:06|3.0301
20:38:07|3.0313
20:38:08|3.0313
20:38:09|3.0307
20:38:10|3.0305
20:38:10|3.03
20:38:12|3.0293
20:38:13|3.0295
20:38:13|3.0295
20:38:15|3.0295
20:38:16|3.0296
20:38:17|3.0302
20:38:18|3.0294
20:38:19|3.0297
20:38:20|3.0296
20:38:21|3.0313
20:38:22|3.0309
20:38:23|3.0309
20:38:24|3.0309
20:38:26|3.0298
20:38:27|3.0296
20:38:28|3.0296
20:38:29|3.0295
20:38:30|3.0298
20:38:30|3.0298
20:38:32|3.0295
20:38:32|3.029
20:38:33|3.0289
20:38:34|3.0289
20:38:36|3.0288
20:38:37|3.0286
20:38:38|3.0279
20:38:40|3.0277
20:38:41|3.0278
20:38:42|3.0295
20:38:43|3.0288
20:38:44|3.0297
20:38:45|3.03
20:38:46|3.0298
20:38:47|3.0299
20:38:49|3.0321
20:38:50|3.033
20:38:51|3.0328
20:38:52|3.0323
20:38:53|3.0323
20:38:54|3.0325
20:38:55|3.0327
20:38:56|3.0327
20:38:57|3.0327
20:38:58|3.0331
20:38:59|3.0331
20:39:00|3.033
20:39:01|3.0329
20:39:02|3.0311
20:39:03|3.0312
20:39:04|3.0314
20:39:05|3.0312
20:39:06|3.0298
20:39:07|3.0298
20:39:08|3.0298
20:39:09|3.0281
20:39:10|3.0281
20:39:11|3.0296
20:39:12|3.0292
20:39:13|3.0292
20:39:14|3.0285
20:39:15|3.029
20:39:16|3.0278
20:39:17|3.0281
20:39:18|3.0281
20:39:19|3.0272
20:39:20|3.0274
20:39:21|3.0274
20:39:22|3.0273
20:39:23|3.0283
20:39:24|3.0292
20:39:25|3.029
20:39:26|3.029
20:39:27|3.029
20:39:28|3.0289
20:39:29|3.0289
20:39:30|3.029
20:39:31|3.0282
20:39:32|3.0275
20:39:33|3.029
20:39:34|3.0288
20:39:35|3.0288
20:39:36|3.029
20:39:37|3.0291
20:39:38|3.0291
20:39:39|3.0291
20:39:41|3.03
20:39:42|3.03
20:39:43|3.03
20:39:44|3.03
20:39:45|3.0298
20:39:46|3.03
20:39:47|3.0297
20:39:48|3.0297
20:39:49|3.0294
20:39:50|3.0291
20:39:51|3.031
20:39:52|3.0295
20:39:53|3.0302
20:39:54|3.0299
20:39:56|3.0299
20:39:57|3.0299
20:39:58|3.0302
20:39:59|3.0302
20:40:00|3.0305
20:40:02|3.0306
20:40:02|3.0299
20:40:03|3.0299
20:40:04|3.029
20:40:05|3.0292
20:40:06|3.0292
20:40:07|3.0293
20:40:08|3.0302
20:40:09|3.0298
20:40:10|3.0309
20:40:11|3.0327
20:40:12|3.0311
20:40:13|3.0326
20:40:14|3.0314
20:40:15|3.0326
20:40:16|3.0326
20:40:17|3.0326
20:40:18|3.0326
20:40:19|3.0326
20:40:21|3.0318
20:40:22|3.0326
20:40:23|3.0324
20:40:24|3.0324
20:40:25|3.032
20:40:26|3.0331
20:40:27|3.0331
20:40:28|3.0331
20:40:29|3.0331
20:40:30|3.0327
20:40:31|3.0327
20:40:32|3.0327
20:40:33|3.0327
20:40:34|3.0327
20:40:36|3.0306
20:40:37|3.0308
20:40:37|3.0307
20:40:39|3.0308
20:40:39|3.0306
20:40:41|3.033
20:40:43|3.0319
20:40:45|3.0325
20:40:46|3.0327
20:40:48|3.0327
20:40:48|3.0315
20:40:50|3.031
20:40:52|3.0309
20:40:52|3.0309
20:40:54|3.0315
20:40:55|3.0315
20:40:56|3.0309
20:40:57|3.0309
20:40:57|3.0309
20:40:59|3.0309
20:41:00|3.0314
20:41:01|3.0308
20:41:02|3.0305
20:41:03|3.0305
20:41:04|3.0295
20:41:05|3.0295
20:41:06|3.0295
20:41:07|3.03
20:41:08|3.0302
20:41:09|3.0302
20:41:10|3.0306
20:41:10|3.0306
20:41:12|3.0316
20:41:13|3.0317
20:41:14|3.0317
20:41:15|3.0316
20:41:16|3.0316
20:41:17|3.0318
20:41:18|3.0318
20:41:19|3.0315
20:41:20|3.0303
20:41:21|3.0316
20:41:22|3.0316
20:41:23|3.0311
20:41:24|3.0311
20:41:26|3.0314
20:41:27|3.0314
20:41:27|3.0314
20:41:28|3.031
20:41:29|3.031
20:41:30|3.0313
20:41:31|3.0313
20:41:32|3.0301
20:41:33|3.0308
20:41:35|3.0306
20:41:35|3.0314
20:41:36|3.0314
20:41:37|3.0314
20:41:38|3.0314
20:41:39|3.0314
20:41:40|3.0316
20:41:43|3.0319
20:41:44|3.0319
20:41:45|3.0319
20:41:46|3.0315
20:41:47|3.0315
20:41:48|3.032
20:41:49|3.0314
20:41:50|3.0314
20:41:51|3.0314
20:41:52|3.0314
20:41:53|3.0301
20:41:54|3.0308
20:41:55|3.0308
20:41:56|3.0303
20:41:57|3.0306
20:41:58|3.03
20:41:59|3.03
20:42:00|3.0289
20:42:01|3.0295
20:42:02|3.0301
20:42:03|3.03
20:42:05|3.0291
20:42:05|3.0309
20:42:06|3.0313
20:42:07|3.0313
20:42:09|3.0313
20:42:09|3.0321
20:42:10|3.0334
20:42:11|3.0323
20:42:12|3.0331
20:42:13|3.0309
20:42:14|3.0322
20:42:15|3.0307
20:42:16|3.0315
20:42:17|3.031
20:42:19|3.0316
20:42:20|3.0315
20:42:21|3.0314
20:42:22|3.0322
20:42:23|3.032
20:42:24|3.0303
20:42:25|3.0322
20:42:26|3.0322
20:42:27|3.0322
20:42:28|3.0322
20:42:29|3.0314
20:42:30|3.0331
20:42:31|3.0331
20:42:32|3.0333
20:42:33|3.0333
20:42:34|3.0327
20:42:35|3.0327
20:42:36|3.0327
20:42:37|3.0327
20:42:38|3.0327
20:42:39|3.0341
20:42:40|3.0333
20:42:41|3.0336
20:42:42|3.0333
20:42:44|3.0327
20:42:45|3.0331
20:42:45|3.0331
20:42:47|3.0331
20:42:49|3.033
20:42:49|3.0329
20:42:51|3.033
20:42:52|3.0332
20:42:54|3.0329
20:42:54|3.033
20:42:56|3.033
20:42:57|3.0331
20:42:58|3.033
20:42:59|3.0333
20:43:00|3.0335
20:43:01|3.0335
20:43:02|3.0341
20:43:03|3.0341
20:43:04|3.0334
20:43:05|3.0336
20:43:06|3.0331
20:43:07|3.0332
20:43:08|3.0327
20:43:09|3.0312
20:43:10|3.0312
20:43:11|3.031
20:43:12|3.0305
20:43:13|3.0308
20:43:14|3.0308
20:43:15|3.0303
20:43:16|3.0303
20:43:17|3.0306
20:43:18|3.0306
20:43:19|3.0303
20:43:20|3.0306
20:43:21|3.0304
20:43:22|3.0304
20:43:23|3.0304
20:43:24|3.0307
20:43:25|3.0307
20:43:26|3.032
20:43:27|3.0308
20:43:28|3.0307
20:43:30|3.0303
20:43:30|3.0303
20:43:31|3.0294
20:43:32|3.0288
20:43:34|3.0284
20:43:34|3.0287
20:43:35|3.0285
20:43:36|3.0288
20:43:37|3.0288
20:43:38|3.0287
20:43:39|3.0287
20:43:40|3.0288
20:43:41|3.0297
20:43:42|3.0297
20:43:44|3.0293
20:43:46|3.0293
20:43:47|3.0284
20:43:49|3.0287
20:43:49|3.0287
20:43:51|3.0293
20:43:52|3.03
20:43:53|3.03
20:43:55|3.0297
20:43:56|3.0297
20:43:57|3.0293
20:43:58|3.0293
20:44:00|3.0293
20:44:00|3.0274
20:44:01|3.0288
20:44:02|3.0288
20:44:03|3.0281
20:44:04|3.0281
20:44:06|3.0281
20:44:06|3.0275
20:44:08|3.0275
20:44:09|3.0277
20:44:10|3.0292
20:44:11|3.0292
20:44:12|3.0288
20:44:12|3.0288
20:44:14|3.0288
20:44:15|3.0277
20:44:16|3.0277
20:44:16|3.0275
20:44:18|3.0275
20:44:19|3.0281
20:44:20|3.0275
20:44:21|3.03
20:44:22|3.0282
20:44:23|3.0276
20:44:24|3.0269
20:44:25|3.0255
20:44:26|3.0276
20:44:27|3.0276
20:44:28|3.0267
20:44:29|3.0271
20:44:30|3.0266
20:44:30|3.0267
20:44:32|3.0274
20:44:33|3.0283
20:44:34|3.0282
20:44:34|3.0283
20:44:36|3.03
20:44:37|3.03
20:44:37|3.03
20:44:38|3.0279
20:44:41|3.0279
20:44:41|3.0279
20:44:42|3.03
20:44:43|3.0301
20:44:45|3.0303
20:44:47|3.0314
20:44:48|3.0327
20:44:50|3.031
20:44:51|3.0304
20:44:52|3.031
20:44:53|3.031
20:44:54|3.0325
20:44:55|3.0322
20:44:56|3.0329
20:44:57|3.0329
20:44:58|3.0328
20:44:59|3.0328
20:45:00|3.0326
20:45:01|3.0318
20:45:02|3.032
20:45:03|3.0321
20:45:04|3.0302
20:45:05|3.032
20:45:06|3.0314
20:45:07|3.0307
20:45:08|3.0303
20:45:09|3.0305
20:45:10|3.0305
20:45:11|3.0301
20:45:12|3.0302
20:45:13|3.0303
20:45:14|3.0316
20:45:15|3.0307
20:45:16|3.0304
20:45:17|3.0291
20:45:18|3.0291
20:45:19|3.0318
20:45:20|3.0299
20:45:21|3.0299
20:45:22|3.0303
20:45:23|3.0314
20:45:24|3.0307
20:45:25|3.0305
20:45:26|3.0309
20:45:27|3.0306
20:45:28|3.0302
20:45:29|3.0302
20:45:30|3.0305
20:45:31|3.0303
20:45:32|3.0316
20:45:33|3.0322
20:45:34|3.0322
20:45:35|3.032
20:45:36|3.0319
20:45:37|3.0305
20:45:38|3.0314
20:45:39|3.0316
20:45:40|3.0316
20:45:41|3.0314
20:45:42|3.0314
20:45:43|3.0291
20:45:44|3.0283
20:45:45|3.0267
20:45:47|3.0269
20:45:48|3.0298
20:45:49|3.0298
20:45:51|3.0295
20:45:52|3.0296
20:45:53|3.0284
20:45:54|3.0287
20:45:55|3.0278
20:45:55|3.0282
20:45:57|3.0265
20:45:58|3.0266
20:45:59|3.027
20:46:00|3.0268
20:46:01|3.0268
20:46:02|3.0268
20:46:03|3.0258
20:46:04|3.0258
20:46:05|3.0286
20:46:06|3.0286
20:46:07|3.0272
20:46:08|3.025
20:46:09|3.025
20:46:10|3.0245
20:46:11|3.0227
20:46:12|3.0237
20:46:13|3.0242
20:46:14|3.0242
20:46:15|3.0239
20:46:16|3.0239
20:46:17|3.0224
20:46:18|3.0232
20:46:19|3.0232
20:46:20|3.0232
20:46:21|3.0232
20:46:22|3.0232
20:46:23|3.0222
20:46:24|3.0222
20:46:25|3.0227
20:46:26|3.0221
20:46:27|3.0232
20:46:28|3.0221
20:46:29|3.0221
20:46:30|3.0223
20:46:32|3.0232
20:46:32|3.0223
20:46:33|3.0229
20:46:34|3.0218
20:46:35|3.021
20:46:36|3.021
20:46:37|3.0239
20:46:39|3.0232
20:46:39|3.0209
20:46:41|3.0211
20:46:42|3.0211
20:46:43|3.0211
20:46:44|3.0203
20:46:44|3.02
20:46:45|3.0201
20:46:47|3.02
20:46:49|3.0221
20:46:51|3.0201
20:46:52|3.0211
20:46:53|3.0152
20:46:54|3.0151
20:46:56|3.0141
20:46:56|3.0131
20:46:58|3.0158
20:46:59|3.0154
20:47:00|3.0154
20:47:01|3.0146
20:47:02|3.0165
20:47:03|3.0149
20:47:04|3.0169
20:47:05|3.0169
20:47:06|3.0169
20:47:07|3.0171
20:47:08|3.017
20:47:09|3.0169
20:47:10|3.0169
20:47:11|3.0171
20:47:12|3.0169
20:47:13|3.0167
20:47:14|3.0163
20:47:15|3.0155
20:47:16|3.0171
20:47:17|3.0171
20:47:18|3.0169
20:47:19|3.017
20:47:20|3.0172
20:47:21|3.0174
20:47:22|3.0174
20:47:23|3.0172
20:47:24|3.0166
20:47:25|3.0158
20:47:26|3.0157
20:47:27|3.0162
20:47:28|3.0157
20:47:29|3.0158
20:47:30|3.0159
20:47:31|3.016
20:47:32|3.0159
20:47:33|3.0166
20:47:34|3.0169
20:47:35|3.0159
20:47:36|3.0157
20:47:37|3.0159
20:47:38|3.0159
20:47:39|3.0162
20:47:40|3.0159
20:47:41|3.0159
20:47:42|3.0162
20:47:43|3.0157
20:47:44|3.015
20:47:45|3.0129
20:47:46|3.0128
20:47:47|3.0134
20:47:49|3.0118
20:47:50|3.0132
20:47:51|3.012
20:47:52|3.013
20:47:54|3.0134
20:47:56|3.0134
20:47:56|3.0119
20:47:57|3.0119
20:47:58|3.0119
20:48:00|3.0129
20:48:01|3.0122
20:48:02|3.0123
20:48:03|3.0114
20:48:04|3.0117
20:48:05|3.0095
20:48:06|3.0106
20:48:07|3.0101
20:48:08|3.0101
20:48:09|3.0094
20:48:10|3.0113
20:48:11|3.0113
20:48:12|3.0106
20:48:13|3.0097
20:48:14|3.0091
20:48:15|3.0077
20:48:16|3.0084
20:48:17|3.0076
20:48:18|3.0075
20:48:19|3.0076
20:48:20|3.0076
20:48:21|3.0075
20:48:22|3.0071
20:48:23|3.0061
20:48:24|3.007
20:48:25|3.0063
20:48:26|3.0064
20:48:27|3.0062
20:48:29|3.0064
20:48:30|3.006
20:48:31|3.0049
20:48:31|3.0064
20:48:33|3.0064
20:48:34|3.0064
20:48:35|3.0061
20:48:36|3.0051
20:48:37|3.0062
20:48:38|3.0038
20:48:39|3.0044
20:48:40|3.0057
20:48:41|3.0045
20:48:42|3.0062
20:48:43|3.0057
20:48:44|3.0044
20:48:45|3.004
20:48:46|3.0057
20:48:47|3.0059
20:48:48|3.005
20:48:50|3.0056
20:48:51|3.006
20:48:52|3.0042
20:48:54|3.0051
20:48:55|3.0044
20:48:57|3.0042
20:48:57|3.0025
20:48:58|3.0008
20:49:00|3.0042
20:49:01|3.0043
20:49:02|3.0043
20:49:03|3.0032
20:49:04|3.0043
20:49:05|3.0043
20:49:06|3.0043
20:49:07|3.0045
20:49:08|3.0004
20:49:09|3.0014
20:49:10|3.0026
20:49:11|3.003
20:49:12|3.0028
20:49:13|3.0017
20:49:14|3.0011
20:49:15|3.0029
20:49:16|3.0034
20:49:17|3.0017
20:49:18|3.0031
20:49:19|3.0034
20:49:20|3.0021
20:49:21|3.0028
20:49:22|3.0022
20:49:23|3.0014
20:49:24|3.0013
20:49:24|3.0016
20:49:26|3.0017
20:49:27|3.0014
20:49:28|3.0011
20:49:29|2.9986
20:49:30|2.9994
20:49:30|2.9968
20:49:32|2.9988
20:49:32|2.9972
20:49:34|2.9963
20:49:35|2.9972
20:49:36|2.9967
20:49:37|2.9972
20:49:38|2.9972
20:49:38|2.9975
20:49:39|2.9949
20:49:41|2.9978
20:49:42|2.9966
20:49:43|2.9988
20:49:44|2.9965
20:49:45|2.9968
20:49:45|2.995
20:49:47|2.9944
20:49:48|2.9945
20:49:49|2.995
20:49:50|2.9933
20:49:51|2.993
20:49:53|2.9934
20:49:54|2.9932
20:49:55|2.9943
20:49:56|2.9927
20:49:57|2.9947
20:49:58|2.9947
20:49:59|2.9949
20:50:00|2.9938
20:50:02|2.9942
20:50:02|2.993
20:50:04|2.9927
20:50:05|2.9929
20:50:05|2.9932
20:50:07|2.9921
20:50:09|2.9925
20:50:10|2.9912
20:50:11|2.9913
20:50:12|2.9913
20:50:13|2.9888
20:50:13|2.9892
20:50:15|2.9905
20:50:16|2.9898
20:50:17|2.992
20:50:18|2.9919
20:50:19|2.99
20:50:20|2.9895
20:50:20|2.99
20:50:22|2.9895
20:50:23|2.9897
20:50:24|2.9904
20:50:24|2.9904
20:50:26|2.9904
20:50:26|2.9904
20:50:28|2.9916
20:50:29|2.9918
20:50:30|2.9918
20:50:30|2.994
20:50:32|2.994
20:50:33|2.9939
20:50:34|2.9956
20:50:35|2.9942
20:50:36|2.9959
20:50:37|2.995
20:50:38|2.9949
20:50:39|2.9934
20:50:39|2.9958
20:50:41|2.9966
20:50:42|2.9967
20:50:43|2.9967
20:50:44|2.9967
20:50:45|2.9966
20:50:45|2.9966
20:50:47|2.9976
20:50:47|2.9956
20:50:48|2.9919
20:50:50|2.9934
20:50:52|2.9924
20:50:53|2.9943
20:50:54|2.9935
20:50:55|2.9953
20:50:57|2.9946
20:50:58|2.9946
20:50:59|2.9956
20:50:59|2.9928
20:51:01|2.992
20:51:02|2.9937
20:51:03|2.9939
20:51:04|2.9937
20:51:05|2.9937
20:51:06|2.9929
20:51:07|2.9934
20:51:08|2.9936
20:51:09|2.9936
20:51:10|2.9935
20:51:11|2.9936
20:51:12|2.9935
20:51:13|2.9936
20:51:14|2.9935
20:51:15|2.9949
20:51:17|2.9935
20:51:17|2.9935
20:51:19|2.9939
20:51:19|2.9945
20:51:21|2.9954
20:51:21|2.9953
20:51:22|2.9956
20:51:24|2.9957
20:51:25|2.9957
20:51:25|2.9966
20:51:26|2.9964
20:51:28|2.9973
20:51:29|2.9977
20:51:30|2.998
20:51:31|2.9983
20:51:32|3.0008
20:51:33|3.0016
20:51:34|3.0017
20:51:35|3.002
20:51:36|3.
20:51:37|2.9997
20:51:38|2.9997
20:51:39|2.9986
20:51:40|2.9986
20:51:41|2.9988
20:51:42|2.9987
20:51:43|2.9981
20:51:44|2.999
20:51:45|2.9997
20:51:46|2.9993
20:51:47|2.9993
20:51:48|2.999
20:51:49|2.9991
20:51:50|2.9994
20:51:51|2.9982
20:51:53|2.9991
20:51:55|2.9999
20:51:56|2.9999
20:51:58|2.9998
20:51:59|2.9981
20:52:00|2.9988
20:52:01|2.9988
20:52:02|2.9986
20:52:03|2.9999
20:52:05|2.9998
20:52:05|2.9997
20:52:07|2.9994
20:52:08|2.9981
20:52:08|2.9999
20:52:09|2.9998
20:52:10|2.9981
20:52:11|2.9997
20:52:12|2.9991
20:52:14|2.9985
20:52:15|2.9996
20:52:16|2.9999
20:52:17|2.9984
20:52:18|2.9982
20:52:19|2.9982
20:52:20|2.9983
20:52:21|2.9981
20:52:22|2.9981
20:52:23|2.9985
20:52:24|2.9985
20:52:25|2.9984
20:52:26|2.9983
20:52:27|2.9988
20:52:28|2.9997
20:52:29|2.9997
20:52:30|2.9994
20:52:31|2.9983
20:52:32|2.996
20:52:33|2.9966
20:52:34|2.9963
20:52:35|2.9959
20:52:36|2.9959
20:52:37|2.9959
20:52:38|2.995
20:52:39|2.9953
20:52:40|2.9947
20:52:41|2.9947
20:52:42|2.9947
20:52:43|2.9951
20:52:44|2.9964
20:52:45|2.9964
20:52:46|2.9955
20:52:47|2.9968
20:52:48|2.9968
20:52:49|2.9955
20:52:50|2.9957
20:52:51|2.9938
20:52:52|2.995
20:52:53|2.9945
20:52:54|2.9939
20:52:55|2.9947
20:52:57|2.9947
20:52:58|2.995
20:52:59|2.9937
20:53:00|2.994
20:53:01|2.9928
20:53:02|2.9933
20:53:03|2.9936
20:53:04|2.9936
20:53:05|2.9934
20:53:06|2.994
20:53:07|2.9935
20:53:09|2.994
20:53:10|2.994
20:53:11|2.9939
20:53:12|2.9933
20:53:13|2.9933
20:53:14|2.9924
20:53:15|2.9924
20:53:16|2.9931
20:53:17|2.9936
20:53:17|2.9921
20:53:18|2.9921
20:53:20|2.9933
20:53:20|2.9929
20:53:22|2.9929
20:53:23|2.9928
20:53:24|2.9922
20:53:25|2.9924
20:53:25|2.992
20:53:27|2.9923
20:53:28|2.9923
20:53:28|2.9921
20:53:30|2.9921
20:53:31|2.9912
20:53:32|2.9915
20:53:33|2.9919
20:53:34|2.9919
20:53:35|2.9909
20:53:36|2.99
20:53:37|2.99
20:53:38|2.9909
20:53:39|2.9909
20:53:40|2.9903
20:53:41|2.9901
20:53:42|2.9903
20:53:43|2.9912
20:53:44|2.9902
20:53:45|2.9901
20:53:46|2.9904
20:53:47|2.9903
20:53:48|2.9903
20:53:49|2.9914
20:53:50|2.9914
20:53:51|2.9914
20:53:52|2.9914
20:53:53|2.9914
20:53:55|2.9912
20:53:56|2.9912
20:53:57|2.9874
20:53:59|2.9857
20:54:00|2.9846
20:54:00|2.9852
20:54:01|2.9831
20:54:03|2.9831
20:54:05|2.9842
20:54:05|2.9824
20:54:07|2.9833
20:54:07|2.9858
20:54:08|2.9856
20:54:09|2.9827
20:54:10|2.9859
20:54:11|2.9859
20:54:12|2.9869
20:54:13|2.9879
20:54:14|2.9869
20:54:15|2.9886
20:54:16|2.9898
20:54:17|2.9893
20:54:18|2.989
20:54:19|2.9855
20:54:20|2.9855
20:54:21|2.9879
20:54:22|2.99
20:54:23|2.9884
20:54:24|2.9879
20:54:25|2.9882
20:54:26|2.9897
20:54:27|2.9881
20:54:28|2.9876
20:54:29|2.99
20:54:30|2.9938
20:54:31|2.9955
20:54:32|2.9953
20:54:33|2.9947
20:54:34|2.9952
20:54:35|2.9971
20:54:36|2.9993
20:54:37|2.9943
20:54:38|2.9954
20:54:39|2.9954
20:54:40|2.9971
20:54:41|2.9985
20:54:42|2.9991
20:54:43|3.0012
20:54:44|3.0029
20:54:45|3.0029
20:54:46|3.0021
20:54:47|3.0019
20:54:48|3.0018
20:54:49|3.0019
20:54:50|3.0007
20:54:51|2.9991
20:54:52|3.0009
20:54:53|3.0019
20:54:55|3.
20:54:57|3.0012
20:54:58|3.0018
20:55:00|3.0012
20:55:00|3.0019
20:55:02|3.0019
20:55:03|3.001
20:55:05|3.0019
20:55:06|3.0034
20:55:07|3.0058
20:55:08|3.0064
20:55:09|3.0043
20:55:10|3.0066
20:55:11|3.0072
20:55:12|3.0072
20:55:13|3.0068
20:55:14|3.0068
20:55:15|3.0043
20:55:15|3.0046
20:55:17|3.004
20:55:17|3.0048
20:55:19|3.0053
20:55:20|3.0053
20:55:20|3.0052
20:55:21|3.005
20:55:22|3.0051
20:55:24|3.0052
20:55:25|3.005
20:55:26|3.0056
20:55:27|3.0054
20:55:28|3.0056
20:55:29|3.0054
20:55:30|3.0054
20:55:30|3.0051
20:55:32|3.0036
20:55:33|3.0036
20:55:33|3.0022
20:55:35|3.0034
20:55:36|3.0035
20:55:37|3.0027
20:55:38|3.0033
20:55:39|3.0035
20:55:40|3.0027
20:55:41|3.0029
20:55:42|3.
20:55:43|3.0062
20:55:44|3.0031
20:55:45|3.0033
20:55:46|3.0034
20:55:47|3.0034
20:55:48|3.002
20:55:49|3.002
20:55:50|3.0012
20:55:51|3.0026
20:55:52|3.0028
20:55:53|3.0031
20:55:54|3.0034
20:55:55|3.0019
20:55:57|3.0013
20:55:57|3.0016
20:55:59|3.0027
20:56:00|3.0032
20:56:02|3.0031
20:56:02|3.0012
20:56:04|3.0012
20:56:04|3.0012
20:56:06|3.0016
20:56:07|3.0016
20:56:07|3.0016
20:56:08|3.0018
20:56:10|3.0018
20:56:10|3.0033
20:56:11|3.0031
20:56:12|3.0031
20:56:14|3.0005
20:56:15|3.0005
20:56:15|3.001
20:56:16|3.0014
20:56:18|3.0011
20:56:18|3.0011
20:56:19|3.0011
20:56:21|2.9968
20:56:21|2.9953
20:56:22|2.9951
20:56:23|2.9933
20:56:25|2.9938
20:56:25|2.9948
20:56:27|2.9928
20:56:28|2.992
20:56:29|2.992
20:56:30|2.9936
20:56:31|2.9935
20:56:32|2.9935
20:56:33|2.991
20:56:33|2.9913
20:56:34|2.9909
20:56:36|2.9902
20:56:36|2.9909
20:56:37|2.9903
20:56:38|2.9892
20:56:39|2.9892
20:56:40|2.9899
20:56:41|2.9896
20:56:42|2.9896
20:56:43|2.9888
20:56:44|2.989
20:56:45|2.9894
20:56:47|2.9895
20:56:48|2.9881
20:56:49|2.9881
20:56:50|2.9899
20:56:50|2.9907
20:56:52|2.9896
20:56:52|2.9889
20:56:53|2.9892
20:56:54|2.9888
20:56:55|2.9883
20:56:58|2.9883
20:56:59|2.9864
20:57:00|2.9864
20:57:01|2.9834
20:57:02|2.985
20:57:03|2.9844
20:57:05|2.9836
20:57:06|2.9827
20:57:07|2.9819
20:57:08|2.9821
20:57:09|2.9823
20:57:10|2.98
20:57:11|2.98
20:57:12|2.9818
20:57:13|2.9812
20:57:14|2.9815
20:57:15|2.9813
20:57:16|2.9817
20:57:17|2.9843
20:57:18|2.9838
20:57:19|2.9834
20:57:20|2.9834
20:57:21|2.9838
20:57:22|2.9835
20:57:23|2.984
20:57:25|2.9835
20:57:25|2.9835
20:57:26|2.9835
20:57:27|2.9834
20:57:29|2.9833
20:57:30|2.9837
20:57:30|2.9847
20:57:31|2.9847
20:57:33|2.9818
20:57:34|2.985
20:57:35|2.985
20:57:36|2.985
20:57:37|2.9869
20:57:38|2.9854
20:57:39|2.9854
20:57:40|2.9868
20:57:41|2.9867
20:57:43|2.9872
20:57:44|2.9878
20:57:45|2.9877
20:57:46|2.9867
20:57:46|2.9897
20:57:47|2.9889
20:57:48|2.9904
20:57:49|2.99
20:57:51|2.99
20:57:52|2.9896
20:57:52|2.9894
20:57:53|2.9886
20:57:54|2.9892
20:57:56|2.9896
20:57:56|2.99
20:57:57|2.9892
20:57:58|2.9899
20:58:01|2.9909
20:58:02|2.9906
20:58:02|2.9906
20:58:04|2.9913
20:58:05|2.9911
20:58:06|2.9896
20:58:07|2.9896
20:58:08|2.9896
20:58:09|2.9889
20:58:10|2.9902
20:58:11|2.9903
20:58:12|2.9917
20:58:13|2.9917
20:58:14|2.9917
20:58:15|2.9923
20:58:16|2.9914
20:58:17|2.9914
20:58:18|2.9931
20:58:19|2.9931
20:58:20|2.9931
20:58:21|2.9929
20:58:22|2.9929
20:58:23|2.9923
20:58:24|2.9921
20:58:25|2.992
20:58:26|2.9903
20:58:28|2.9908
20:58:28|2.9908
20:58:29|2.9908
20:58:30|2.992
20:58:32|2.992
20:58:33|2.992
20:58:33|2.992
20:58:34|2.9921
20:58:35|2.992
20:58:36|2.992
20:58:37|2.992
20:58:38|2.992
20:58:39|2.992
20:58:40|2.992
20:58:41|2.9901
20:58:42|2.9901
20:58:43|2.9914
20:58:44|2.991
20:58:46|2.99
20:58:47|2.9934
20:58:47|2.9934
20:58:48|2.993
20:58:49|2.9928
20:58:50|2.9903
20:58:51|2.9901
20:58:52|2.9883
20:58:54|2.9883
20:58:54|2.9868
20:58:55|2.9869
20:58:56|2.9865
20:58:57|2.9858
20:58:59|2.9856
20:59:01|2.9857
20:59:02|2.987
20:59:04|2.9867
20:59:04|2.9867
20:59:06|2.9861
20:59:07|2.9854
20:59:07|2.9839
20:59:09|2.9839
20:59:10|2.9848
20:59:11|2.9843
20:59:11|2.9843
20:59:13|2.9843
20:59:14|2.9852
20:59:16|2.9864
20:59:17|2.9856
20:59:18|2.9852
20:59:19|2.9871
20:59:20|2.9887
20:59:21|2.9878
20:59:22|2.987
20:59:23|2.9889
20:59:24|2.9891
20:59:25|2.9903
20:59:26|2.9901
20:59:27|2.9895
20:59:28|2.9895
20:59:29|2.9895
20:59:30|2.9893
20:59:31|2.9882
20:59:32|2.9872
20:59:33|2.9876
20:59:34|2.9877
20:59:35|2.9873
20:59:36|2.9873
20:59:37|2.9875
20:59:38|2.9875
20:59:39|2.9875
20:59:40|2.9879
20:59:41|2.9888
20:59:42|2.9893
20:59:43|2.9895
20:59:44|2.9893
20:59:45|2.9876
20:59:46|2.9885
20:59:47|2.9874
20:59:48|2.9867
20:59:49|2.9865
20:59:50|2.9864
20:59:51|2.9863
20:59:52|2.987
20:59:53|2.9869
20:59:54|2.987
20:59:55|2.9876
20:59:56|2.9876
20:59:57|2.9885
20:59:58|2.9879
20:59:59|2.9882
21:00:01|2.9884
21:00:02|2.9879
21:00:04|2.988
21:00:05|2.9892
21:00:07|2.9964
21:00:08|2.9977
21:00:09|2.9971
21:00:10|2.9968
21:00:11|2.9983
21:00:12|2.9988
21:00:13|2.9978
21:00:14|2.9985
21:00:15|2.9974
21:00:16|2.9959
21:00:17|2.9954
21:00:19|2.9949
21:00:19|2.9949
21:00:20|2.9949
21:00:21|2.9931
21:00:22|2.9947
21:00:24|2.9943
21:00:24|2.9945
21:00:25|2.9941
21:00:26|2.9962
21:00:27|2.9941
21:00:28|2.9945
21:00:29|2.9937
21:00:30|2.9949
21:00:31|2.9949
21:00:32|2.993
21:00:33|2.9935
21:00:34|2.9938
21:00:35|2.9951
21:00:36|2.9951
21:00:38|2.9929
21:00:38|2.9947
21:00:39|2.9947
21:00:40|2.9947
21:00:41|2.9948
21:00:42|2.995
21:00:43|2.9948
21:00:44|2.9963
21:00:45|2.9948
21:00:46|2.9947
21:00:47|2.9964
21:00:48|2.9949
21:00:49|2.995
21:00:50|2.9963
21:00:51|2.9968
21:00:52|2.9966
21:00:53|2.9967
21:00:54|2.9966
21:00:55|2.9966
21:00:56|2.9966
21:00:57|2.9966
21:00:58|2.9967
21:00:59|2.9967
21:01:01|2.9965
21:01:03|2.9958
21:01:03|2.9965
21:01:04|2.9963
21:01:05|2.9963
21:01:06|2.9971
21:01:07|2.9978
21:01:08|2.9967
21:01:09|2.9967
21:01:10|2.9967
21:01:11|2.9967
21:01:12|2.9968
21:01:13|2.997
21:01:14|2.9965
21:01:16|2.9962
21:01:17|2.993
21:01:18|2.9928
21:01:20|2.9919
21:01:20|2.9918
21:01:21|2.9919
21:01:22|2.9918
21:01:23|2.9906
21:01:24|2.9911
21:01:25|2.9913
21:01:26|2.9906
21:01:27|2.99
21:01:28|2.9906
21:01:29|2.9906
21:01:30|2.99
21:01:31|2.9886
21:01:32|2.9886
21:01:33|2.9885
21:01:34|2.988
21:01:35|2.9881
21:01:36|2.988
21:01:37|2.9877
21:01:38|2.988
21:01:39|2.9872
21:01:40|2.9876
21:01:41|2.987
21:01:42|2.9871
21:01:43|2.9873
21:01:44|2.9873
21:01:45|2.9872
21:01:46|2.9872
21:01:47|2.9872
21:01:48|2.9872
21:01:49|2.9858
21:01:50|2.9862
21:01:51|2.986
21:01:52|2.9861
21:01:53|2.9861
21:01:54|2.9857
21:01:55|2.9845
21:01:56|2.9866
21:01:57|2.9851
21:01:58|2.9853
21:01:59|2.9853
21:02:00|2.985
21:02:02|2.9843
21:02:04|2.9834
21:02:05|2.985
21:02:06|2.9838
21:02:07|2.9834
21:02:08|2.9849
21:02:09|2.9838
21:02:11|2.9831
21:02:12|2.9826
21:02:12|2.9826
21:02:13|2.983
21:02:15|2.9827
21:02:16|2.9833
21:02:16|2.9834
21:02:17|2.9823
21:02:19|2.9834
21:02:20|2.9832
21:02:21|2.9832
21:02:23|2.9846
21:02:23|2.9837
21:02:24|2.9839
21:02:26|2.984
21:02:27|2.9827
21:02:28|2.9819
21:02:29|2.9831
21:02:30|2.9851
21:02:31|2.9836
21:02:32|2.9838
21:02:33|2.9827
21:02:34|2.9827
21:02:35|2.9832
21:02:36|2.9829
21:02:37|2.9826
21:02:37|2.9814
21:02:39|2.9807
21:02:39|2.9812
21:02:41|2.98
21:02:42|2.9791
21:02:43|2.9786
21:02:43|2.9784
21:02:45|2.9784
21:02:45|2.9771
21:02:47|2.977
21:02:48|2.9786
21:02:49|2.9786
21:02:50|2.9775
21:02:51|2.9787
21:02:52|2.9769
21:02:53|2.9768
21:02:54|2.978
21:02:55|2.9763
21:02:56|2.9769
21:02:57|2.9759
21:02:57|2.9751
21:02:59|2.975
21:02:59|2.9747
21:03:01|2.9745
21:03:02|2.9753
21:03:03|2.9752
21:03:04|2.9754
21:03:05|2.9781
21:03:06|2.9771
21:03:07|2.9783
21:03:09|2.9803
21:03:09|2.9808
21:03:10|2.9813
21:03:12|2.9811
21:03:13|2.9817
21:03:14|2.9819
21:03:14|2.9811
21:03:15|2.9814
21:03:17|2.9804
21:03:17|2.9811
21:03:19|2.9814
21:03:19|2.9802
21:03:20|2.9807
21:03:22|2.9813
21:03:22|2.9813
21:03:23|2.9804
21:03:24|2.9771
21:03:25|2.9792
21:03:26|2.9809
21:03:27|2.9807
21:03:28|2.9795
21:03:30|2.9807
21:03:30|2.98
21:03:32|2.9807
21:03:32|2.9805
21:03:33|2.9784
21:03:35|2.9791
21:03:35|2.9786
21:03:36|2.9787
21:03:38|2.9778
21:03:39|2.9774
21:03:39|2.9774
21:03:40|2.9759
21:03:42|2.9739
21:03:43|2.9754
21:03:43|2.9738
21:03:45|2.9737
21:03:45|2.9731
21:03:46|2.9735
21:03:47|2.9743
21:03:49|2.9726
21:03:49|2.9746
21:03:51|2.974
21:03:51|2.974
21:03:52|2.9759
21:03:53|2.974
21:03:54|2.9753
21:03:55|2.9734
21:03:57|2.9727
21:03:57|2.972
21:03:59|2.9721
21:03:59|2.9723
21:04:00|2.9734
21:04:02|2.9734
21:04:02|2.9734
21:04:04|2.9743
21:04:05|2.9744
21:04:06|2.9746
21:04:08|2.9717
21:04:08|2.9648
21:04:10|2.9641
21:04:10|2.9628
21:04:12|2.9615
21:04:13|2.9611
21:04:14|2.962
21:04:15|2.9621
21:04:15|2.9622
21:04:17|2.9629
21:04:17|2.9635
21:04:19|2.9632
21:04:20|2.9645
21:04:21|2.9632
21:04:22|2.9607
21:04:23|2.9631
21:04:24|2.9631
21:04:25|2.964
21:04:26|2.9601
21:04:26|2.9588
21:04:27|2.9601
21:04:29|2.9586
21:04:30|2.9574
21:04:30|2.9564
21:04:32|2.9557
21:04:32|2.9529
21:04:34|2.9552
21:04:35|2.9527
21:04:35|2.9526
21:04:36|2.9557
21:04:38|2.9539
21:04:39|2.9584
21:04:40|2.9602
21:04:42|2.9573
21:04:42|2.9581
21:04:43|2.9575
21:04:44|2.9612
21:04:45|2.9591
21:04:47|2.9591
21:04:48|2.9596
21:04:49|2.9601
21:04:50|2.9604
21:04:50|2.9604
21:04:52|2.9589
21:04:53|2.9591
21:04:54|2.9585
21:04:54|2.9598
21:04:55|2.957
21:04:57|2.9571
21:04:58|2.9579
21:04:59|2.9578
21:05:00|2.9577
21:05:00|2.9589
21:05:02|2.9589
21:05:03|2.9604
21:05:04|2.9589
21:05:06|2.9589
21:05:07|2.9584
21:05:08|2.9557
21:05:09|2.9543
21:05:10|2.9524
21:05:11|2.9522
21:05:12|2.9542
21:05:13|2.9517
21:05:14|2.9533
21:05:15|2.9522
21:05:16|2.9542
21:05:17|2.9533
21:05:18|2.9557
21:05:19|2.955
21:05:20|2.9543
21:05:21|2.9576
21:05:22|2.9591
21:05:23|2.959
21:05:24|2.9576
21:05:25|2.9564
21:05:26|2.9569
21:05:27|2.9579
21:05:28|2.9579
21:05:29|2.9579
21:05:30|2.9599
21:05:31|2.9624
21:05:32|2.9618
21:05:33|2.9599
21:05:34|2.9624
21:05:35|2.9615
21:05:36|2.9626
21:05:37|2.9634
21:05:38|2.9657
21:05:39|2.9686
21:05:40|2.9701
21:05:41|2.971
21:05:42|2.9721
21:05:43|2.9701
21:05:44|2.9685
21:05:45|2.9697
21:05:46|2.9684
21:05:47|2.9707
21:05:48|2.9738
21:05:49|2.9738
21:05:50|2.9736
21:05:51|2.9735
21:05:52|2.972
21:05:53|2.9725
21:05:54|2.9725
21:05:55|2.9728
21:05:56|2.9728
21:05:57|2.9729
21:05:58|2.9728
21:05:59|2.9732
21:06:00|2.9736
21:06:01|2.9731
21:06:02|2.9723
21:06:03|2.9719
21:06:04|2.972
21:06:05|2.972
21:06:07|2.9736
21:06:09|2.972
21:06:10|2.966
21:06:11|2.9651
21:06:13|2.9676
21:06:13|2.9673
21:06:15|2.9678
21:06:16|2.9639
21:06:17|2.9679
21:06:18|2.9663
21:06:19|2.9686
21:06:20|2.9672
21:06:21|2.9672
21:06:22|2.9672
21:06:23|2.9673
21:06:24|2.9667
21:06:26|2.9669
21:06:26|2.9687
21:06:27|2.9683
21:06:28|2.969
21:06:29|2.9685
21:06:30|2.9686
21:06:31|2.9693
21:06:32|2.9693
21:06:33|2.9716
21:06:34|2.9711
21:06:35|2.9713
21:06:36|2.9713
21:06:37|2.9729
21:06:38|2.9728
21:06:39|2.9728
21:06:40|2.9733
21:06:41|2.9733
21:06:42|2.9732
21:06:43|2.9713
21:06:44|2.9703
21:06:45|2.9713
21:06:46|2.9713
21:06:47|2.9712
21:06:48|2.97
21:06:49|2.97
21:06:50|2.97
21:06:51|2.9725
21:06:52|2.9713
21:06:53|2.9713
21:06:54|2.973
21:06:55|2.9733
21:06:56|2.9736
21:06:57|2.9738
21:06:59|2.9741
21:07:00|2.9745
21:07:01|2.9726
21:07:02|2.9726
21:07:03|2.9723
21:07:04|2.9725
21:07:05|2.9729
21:07:06|2.9729
21:07:08|2.9724
21:07:09|2.9727
21:07:11|2.9733
21:07:11|2.9733
21:07:13|2.975
21:07:14|2.9736
21:07:16|2.9733
21:07:16|2.9729
21:07:17|2.9721
21:07:19|2.9702
21:07:20|2.9717
21:07:21|2.9721
21:07:22|2.972
21:07:23|2.9706
21:07:24|2.9706
21:07:25|2.9721
21:07:26|2.9723
21:07:26|2.9738
21:07:28|2.9759
21:07:29|2.9763
21:07:30|2.9755
21:07:30|2.9758
21:07:32|2.9779
21:07:33|2.9797
21:07:33|2.9788
21:07:34|2.9777
21:07:36|2.9787
21:07:37|2.9733
21:07:38|2.975
21:07:39|2.975
21:07:40|2.977
21:07:41|2.9752
21:07:42|2.9739
21:07:43|2.9748
21:07:43|2.9737
21:07:45|2.9736
21:07:45|2.9736
21:07:47|2.9748
21:07:47|2.975
21:07:48|2.975
21:07:50|2.9746
21:07:50|2.9746
21:07:52|2.9745
21:07:53|2.9745
21:07:54|2.9756
21:07:55|2.975
21:07:56|2.975
21:07:57|2.975
21:07:58|2.975
21:07:59|2.9748
21:08:00|2.975
21:08:01|2.9751
21:08:02|2.9751
21:08:02|2.973
21:08:03|2.973
21:08:05|2.9728
21:08:06|2.9745
21:08:07|2.974
21:08:09|2.974
21:08:10|2.9744
21:08:11|2.9741
21:08:12|2.9745
21:08:14|2.9745
21:08:14|2.9749
21:08:16|2.9745
21:08:18|2.9746
21:08:18|2.9762
21:08:19|2.9743
21:08:21|2.9724
21:08:22|2.97
21:08:23|2.9693
21:08:24|2.9677
21:08:25|2.9695
21:08:26|2.9712
21:08:27|2.9707
21:08:28|2.9708
21:08:29|2.9706
21:08:30|2.9706
21:08:31|2.9693
21:08:32|2.9712
21:08:33|2.9707
21:08:34|2.9707
21:08:35|2.9707
21:08:35|2.9712
21:08:37|2.9706
21:08:37|2.9704
21:08:39|2.9699
21:08:40|2.9688
21:08:41|2.9703
21:08:42|2.97
21:08:42|2.9697
21:08:44|2.9697
21:08:45|2.9707
21:08:45|2.97
21:08:46|2.9698
21:08:49|2.9698
21:08:49|2.969
21:08:50|2.9685
21:08:51|2.968
21:08:52|2.9664
21:08:53|2.9662
21:08:54|2.9667
21:08:55|2.9668
21:08:56|2.9686
21:08:57|2.9684
21:08:58|2.9686
21:08:59|2.97
21:09:00|2.9692
21:09:01|2.9685
21:09:02|2.9681
21:09:04|2.9665
21:09:04|2.9672
21:09:05|2.9674
21:09:06|2.9674
21:09:08|2.967
21:09:09|2.966
21:09:11|2.9665
21:09:12|2.9661
21:09:13|2.966
21:09:14|2.966
21:09:15|2.965
21:09:17|2.9601
21:09:17|2.9618
21:09:18|2.9607
21:09:19|2.9593
21:09:20|2.9592
21:09:21|2.9576
21:09:23|2.9573
21:09:24|2.957
21:09:25|2.9559
21:09:26|2.9556
21:09:27|2.9567
21:09:28|2.955
21:09:29|2.955
21:09:29|2.9552
21:09:31|2.9561
21:09:32|2.9529
21:09:33|2.9535
21:09:34|2.951
21:09:35|2.9507
21:09:36|2.9488
21:09:37|2.9491
21:09:37|2.9474
21:09:39|2.9467
21:09:39|2.9462
21:09:41|2.9461
21:09:42|2.9461
21:09:43|2.9453
21:09:44|2.9462
21:09:45|2.9449
21:09:46|2.9471
21:09:47|2.9481
21:09:48|2.9478
21:09:49|2.9533
21:09:50|2.9526
21:09:51|2.9521
21:09:51|2.9513
21:09:53|2.9522
21:09:54|2.9515
21:09:55|2.9491
21:09:55|2.9506
21:09:57|2.9506
21:09:57|2.9529
21:09:58|2.9513
21:10:00|2.9531
21:10:01|2.9528
21:10:02|2.9528
21:10:03|2.9533
21:10:04|2.9528
21:10:05|2.9528
21:10:06|2.953
21:10:07|2.9534
21:10:08|2.9533
21:10:09|2.9549
21:10:10|2.9543
21:10:12|2.9548
21:10:14|2.957
21:10:14|2.9588
21:10:15|2.96
21:10:16|2.9599
21:10:18|2.9584
21:10:19|2.9588
21:10:20|2.9605
21:10:21|2.9605
21:10:22|2.9605
21:10:23|2.9604
21:10:24|2.9607
21:10:25|2.9612
21:10:26|2.9632
21:10:27|2.9632
21:10:28|2.9627
21:10:29|2.9609
21:10:30|2.9609
21:10:31|2.9599
21:10:32|2.9603
21:10:33|2.9575
21:10:34|2.9577
21:10:35|2.9549
21:10:36|2.9547
21:10:37|2.956
21:10:38|2.9575
21:10:39|2.9575
21:10:40|2.9584
21:10:41|2.956
21:10:42|2.9578
21:10:43|2.9564
21:10:44|2.9568
21:10:45|2.9568
21:10:46|2.9584
21:10:47|2.958
21:10:48|2.9586
21:10:49|2.9576
21:10:50|2.9567
21:10:51|2.9594
21:10:52|2.9593
21:10:53|2.9581
21:10:54|2.9591
21:10:55|2.958
21:10:56|2.9586
21:10:57|2.9592
21:10:58|2.958
21:10:59|2.958
21:11:00|2.958
21:11:01|2.9591
21:11:02|2.9597
21:11:03|2.9581
21:11:04|2.9581
21:11:05|2.9589
21:11:06|2.9599
21:11:07|2.9599
21:11:08|2.96
21:11:09|2.9592
21:11:10|2.9591
21:11:12|2.9597
21:11:12|2.9597
21:11:15|2.9591
21:11:16|2.9591
21:11:16|2.972
21:11:18|2.9702
21:11:20|2.9705
21:11:21|2.9723
21:11:22|2.971
21:11:22|2.9706
21:11:24|2.9678
21:11:24|2.9708
21:11:25|2.9698
21:11:26|2.9676
21:11:27|2.9676
21:11:28|2.9691
21:11:30|2.9664
21:11:30|2.9661
21:11:31|2.9677
21:11:32|2.9636
21:11:33|2.9609
21:11:34|2.9606
21:11:35|2.9596
21:11:36|2.9614
21:11:37|2.9607
21:11:38|2.9619
21:11:40|2.9616
21:11:40|2.9636
21:11:41|2.9636
21:11:42|2.9625
21:11:43|2.9612
21:11:44|2.9591
21:11:45|2.958
21:11:46|2.9584
21:11:47|2.9566
21:11:48|2.9584
21:11:49|2.9588
21:11:50|2.9571
21:11:51|2.9571
21:11:52|2.9571
21:11:53|2.9582
21:11:54|2.9578
21:11:55|2.9584
21:11:56|2.9584
21:11:57|2.9582
21:11:58|2.9582
21:11:59|2.9584
21:12:00|2.9576
21:12:01|2.957
21:12:02|2.9574
21:12:03|2.9576
21:12:04|2.9574
21:12:05|2.9574
21:12:06|2.9574
21:12:07|2.9578
21:12:08|2.9578
21:12:09|2.9592
21:12:10|2.9577
21:12:12|2.9578
21:12:13|2.9581
21:12:15|2.9587
21:12:17|2.9574
21:12:18|2.9575
21:12:18|2.9574
21:12:19|2.9562
21:12:20|2.9569
21:12:21|2.9558
21:12:22|2.9556
21:12:23|2.9547
21:12:24|2.9535
21:12:25|2.9535
21:12:26|2.9543
21:12:27|2.9556
21:12:28|2.9569
21:12:29|2.9569
21:12:30|2.958
21:12:31|2.958
21:12:32|2.9576
21:12:33|2.9576
21:12:34|2.9569
21:12:36|2.9567
21:12:37|2.9562
21:12:38|2.956
21:12:39|2.956
21:12:40|2.956
21:12:41|2.9557
21:12:42|2.9566
21:12:43|2.9558
21:12:44|2.9558
21:12:45|2.9554
21:12:46|2.956
21:12:47|2.956
21:12:48|2.956
21:12:50|2.9555
21:12:50|2.9555
21:12:51|2.9554
21:12:53|2.956
21:12:54|2.9567
21:12:54|2.9564
21:12:55|2.9567
21:12:57|2.9575
21:12:58|2.9577
21:12:58|2.9577
21:13:00|2.9579
21:13:00|2.958
21:13:01|2.958
21:13:04|2.9591
21:13:04|2.958
21:13:05|2.9576
21:13:06|2.9576
21:13:07|2.9576
21:13:08|2.9577
21:13:09|2.9576
21:13:10|2.9577
21:13:11|2.9567
21:13:13|2.9547
21:13:14|2.954
21:13:16|2.9534
21:13:17|2.9501
21:13:17|2.9501
21:13:19|2.951
21:13:19|2.9503
21:13:21|2.9507
21:13:22|2.952
21:13:22|2.953
21:13:24|2.953
21:13:25|2.954
21:13:25|2.954
21:13:27|2.9544
21:13:28|2.9545
21:13:29|2.9549
21:13:30|2.956
21:13:30|2.9549
21:13:31|2.9544
21:13:33|2.9544
21:13:33|2.9563
21:13:34|2.9555
21:13:35|2.9538
21:13:37|2.9544
21:13:37|2.9544
21:13:39|2.9544
21:13:39|2.9547
21:13:41|2.9548
21:13:42|2.9546
21:13:42|2.9541
21:13:44|2.952
21:13:45|2.9511
21:13:45|2.9533
21:13:47|2.9533
21:13:47|2.9522
21:13:48|2.9522
21:13:50|2.9512
21:13:51|2.952
21:13:51|2.953
21:13:53|2.9532
21:13:53|2.957
21:13:54|2.9569
21:13:55|2.9552
21:13:57|2.9551
21:13:57|2.9556
21:13:58|2.9567
21:13:59|2.9545
21:14:00|2.9556
21:14:02|2.9556
21:14:03|2.953
21:14:04|2.9532
21:14:04|2.9532
21:14:05|2.9555
21:14:06|2.9555
21:14:07|2.9521
21:14:08|2.954
21:14:09|2.9518
21:14:11|2.9518
21:14:11|2.9534
21:14:12|2.9534
21:14:14|2.9525
21:14:15|2.95
21:14:17|2.9477
21:14:18|2.9508
21:14:19|2.9467
21:14:20|2.9477
21:14:21|2.9481
21:14:22|2.9466
21:14:23|2.947
21:14:24|2.947
21:14:25|2.9473
21:14:26|2.9459
21:14:28|2.9481
21:14:28|2.9473
21:14:30|2.9456
21:14:30|2.9471
21:14:32|2.9456
21:14:33|2.9455
21:14:34|2.9455
21:14:34|2.9461
21:14:35|2.9455
21:14:37|2.9455
21:14:38|2.9448
21:14:39|2.9444
21:14:39|2.9453
21:14:41|2.9448
21:14:41|2.9443
21:14:43|2.9444
21:14:44|2.9465
21:14:45|2.9455
21:14:45|2.9478
21:14:47|2.9472
21:14:47|2.9453
21:14:49|2.9448
21:14:49|2.9427
21:14:50|2.9425
21:14:52|2.9429
21:14:52|2.9432
21:14:53|2.9446
21:14:54|2.9445
21:14:55|2.9449
21:14:57|2.9449
21:14:58|2.9448
21:14:58|2.9233
21:14:59|2.926
21:15:00|2.9227
21:15:01|2.9218
21:15:02|2.9237
21:15:04|2.9266
21:15:04|2.9313
21:15:05|2.9355
21:15:07|2.937
21:15:07|2.937
21:15:08|2.939
21:15:09|2.9388
21:15:10|2.9326
21:15:11|2.9346
21:15:12|2.9328
21:15:13|2.939
21:15:15|2.9388
21:15:17|2.9393
21:15:18|2.9394
21:15:20|2.94
21:15:21|2.9405
21:15:22|2.9403
21:15:22|2.9405
21:15:24|2.9394
21:15:24|2.9408
21:15:25|2.9411
21:15:26|2.9397
21:15:28|2.9398
21:15:29|2.9403
21:15:30|2.9395
21:15:30|2.9404
21:15:32|2.9398
21:15:32|2.9399
21:15:34|2.9394
21:15:35|2.9393
21:15:35|2.9418
21:15:36|2.9394
21:15:38|2.9394
21:15:38|2.9381
21:15:40|2.9246
21:15:40|2.9259
21:15:41|2.9265
21:15:43|2.928
21:15:43|2.927
21:15:45|2.9247
21:15:45|2.9284
21:15:46|2.9296
21:15:47|2.9296
21:15:48|2.9297
21:15:49|2.9292
21:15:50|2.9298
21:15:52|2.9329
21:15:52|2.9325
21:15:53|2.9312
21:15:54|2.9291
21:15:55|2.9284
21:15:56|2.9293
21:15:57|2.9302
21:15:59|2.9302
21:16:00|2.931
21:16:01|2.9309
21:16:02|2.9315
21:16:03|2.9312
21:16:04|2.9306
21:16:05|2.9309
21:16:06|2.931
21:16:07|2.9317
21:16:08|2.9309
21:16:09|2.9312
21:16:10|2.9312
21:16:11|2.9313
21:16:12|2.9312
21:16:13|2.934
21:16:14|2.9307
21:16:15|2.9305
21:16:17|2.9307
21:16:19|2.9316
21:16:20|2.9306
21:16:21|2.9307
21:16:22|2.9307
21:16:23|2.9302
21:16:24|2.93
21:16:25|2.9303
21:16:26|2.9304
21:16:27|2.9309
21:16:28|2.9308
21:16:29|2.9306
21:16:30|2.9305
21:16:31|2.9312
21:16:32|2.9313
21:16:33|2.9306
21:16:34|2.9309
21:16:35|2.931
21:16:36|2.9311
21:16:37|2.9308
21:16:38|2.931
21:16:39|2.9312
21:16:40|2.9315
21:16:41|2.9315
21:16:42|2.9305
21:16:43|2.9318
21:16:44|2.9327
21:16:45|2.9323
21:16:46|2.9338
21:16:47|2.9324
21:16:48|2.933
21:16:49|2.9315
21:16:50|2.9323
21:16:51|2.9323
21:16:52|2.9323
21:16:53|2.9323
21:16:54|2.9322
21:16:55|2.9322
21:16:56|2.9322
21:16:57|2.9322
21:16:58|2.9322
21:16:59|2.9323
21:17:00|2.9321
21:17:01|2.9315
21:17:02|2.9313
21:17:03|2.9312
21:17:04|2.9305
21:17:05|2.9303
21:17:06|2.9304
21:17:07|2.9302
21:17:08|2.9303
21:17:09|2.9287
21:17:10|2.9299
21:17:11|2.9304
21:17:12|2.9303
21:17:13|2.9302
21:17:14|2.9297
21:17:15|2.929
21:17:16|2.9281
21:17:18|2.9295
21:17:19|2.9282
21:17:21|2.9294
21:17:22|2.93
21:17:23|2.9299
21:17:24|2.93
21:17:25|2.9298
21:17:26|2.9309
21:17:27|2.9309
21:17:28|2.9315
21:17:29|2.9318
21:17:30|2.932
21:17:31|2.9321
21:17:32|2.9323
21:17:33|2.9324
21:17:34|2.9325
21:17:35|2.9329
21:17:36|2.933
21:17:37|2.933
21:17:39|2.933
21:17:40|2.933
21:17:41|2.9337
21:17:42|2.9332
21:17:43|2.9339
21:17:44|2.9338
21:17:45|2.9338
21:17:46|2.9335
21:17:47|2.9339
21:17:48|2.9355
21:17:49|2.9344
21:17:50|2.9359
21:17:51|2.9358
21:17:52|2.9357
21:17:53|2.9359
21:17:53|2.9355
21:17:55|2.936
21:17:56|2.9374
21:17:57|2.9365
21:17:58|2.9367
21:17:59|2.9367
21:18:01|2.9366
21:18:02|2.9368
21:18:02|2.9373
21:18:03|2.9373
21:18:05|2.9372
21:18:06|2.9382
21:18:07|2.938
21:18:07|2.938
21:18:09|2.9387
21:18:10|2.9378
21:18:10|2.9378
21:18:12|2.9378
21:18:13|2.9369
21:18:14|2.9375
21:18:14|2.9382
21:18:15|2.9374
21:18:16|2.9376
21:18:19|2.9372
21:18:20|2.9371
21:18:21|2.9344
21:18:22|2.9351
21:18:23|2.9345
21:18:25|2.9345
21:18:26|2.9344
21:18:27|2.9344
21:18:28|2.933
21:18:29|2.9333
21:18:29|2.9331
21:18:30|2.933
21:18:31|2.9325
21:18:33|2.9325
21:18:34|2.9328
21:18:34|2.9328
21:18:36|2.9328
21:18:37|2.9328
21:18:38|2.933
21:18:39|2.933
21:18:40|2.9328
21:18:41|2.9327
21:18:42|2.9323
21:18:43|2.9324
21:18:44|2.9335
21:18:45|2.9318
21:18:46|2.933
21:18:47|2.933
21:18:48|2.9328
21:18:49|2.9327
21:18:50|2.9326
21:18:51|2.9326
21:18:52|2.9326
21:18:53|2.933
21:18:54|2.933
21:18:55|2.933
21:18:56|2.933
21:18:57|2.9341
21:18:58|2.9338
21:18:59|2.9338
21:19:00|2.9348
21:19:01|2.9347
21:19:02|2.9336
21:19:03|2.9336
21:19:04|2.9339
21:19:05|2.9336
21:19:06|2.9335
21:19:07|2.9325
21:19:08|2.9337
21:19:09|2.9335
21:19:10|2.9337
21:19:11|2.9324
21:19:13|2.9328
21:19:14|2.9333
21:19:15|2.9331
21:19:16|2.9331
21:19:17|2.9342
21:19:18|2.9363
21:19:20|2.9351
21:19:20|2.936
21:19:21|2.9357
21:19:22|2.936
21:19:24|2.9328
21:19:24|2.9328
21:19:26|2.9355
21:19:27|2.9374
21:19:27|2.9374
21:19:29|2.9394
21:19:30|2.9368
21:19:32|2.9378
21:19:32|2.9375
21:19:33|2.9374
21:19:34|2.9373
21:19:35|2.9369
21:19:36|2.9356
21:19:37|2.9357
21:19:38|2.936
21:19:40|2.936
21:19:40|2.9355
21:19:41|2.9356
21:19:42|2.9353
21:19:43|2.9353
21:19:44|2.9353
21:19:45|2.9352
21:19:47|2.9352
21:19:48|2.9352
21:19:48|2.9353
21:19:50|2.9353
21:19:51|2.936
21:19:51|2.9362
21:19:53|2.9361
21:19:54|2.9362
21:19:55|2.9361
21:19:56|2.9354
21:19:57|2.9356
21:19:58|2.9364
21:19:59|2.9364
21:20:00|2.9364
21:20:00|2.9363
21:20:02|2.935
21:20:03|2.9349
21:20:04|2.9347
21:20:05|2.9345
21:20:06|2.9346
21:20:07|2.9345
21:20:08|2.9345
21:20:09|2.9344
21:20:10|2.9333
21:20:11|2.9333
21:20:12|2.9338
21:20:13|2.9333
21:20:14|2.9333
21:20:15|2.9349
21:20:16|2.9349
21:20:18|2.9354
21:20:18|2.9357
21:20:20|2.9356
21:20:22|2.9349
21:20:24|2.9363
21:20:25|2.9364
21:20:26|2.9364
21:20:27|2.9364
21:20:28|2.9364
21:20:29|2.9366
21:20:30|2.9359
21:20:31|2.9367
21:20:33|2.9371
21:20:34|2.9367
21:20:35|2.9366
21:20:35|2.9367
21:20:37|2.9367
21:20:38|2.9365
21:20:39|2.9366
21:20:40|2.9367
21:20:41|2.937
21:20:43|2.9359
21:20:44|2.9369
21:20:45|2.9365
21:20:45|2.9371
21:20:47|2.937
21:20:47|2.9358
21:20:49|2.9376
21:20:49|2.9378
21:20:51|2.9369
21:20:51|2.9368
21:20:53|2.9358
21:20:54|2.9369
21:20:55|2.9369
21:20:56|2.9367
21:20:57|2.9369
21:20:58|2.9366
21:20:58|2.9369
21:21:00|2.9361
21:21:01|2.9366
21:21:01|2.9366
21:21:03|2.9366
21:21:04|2.9366
21:21:05|2.9372
21:21:06|2.9366
21:21:08|2.9367
21:21:09|2.9366
21:21:10|2.9364
21:21:10|2.9362
21:21:12|2.9363
21:21:13|2.9355
21:21:14|2.9364
21:21:15|2.9364
21:21:16|2.9364
21:21:17|2.9363
21:21:18|2.9362
21:21:19|2.9351
21:21:20|2.935
21:21:21|2.9363
21:21:22|2.9355
21:21:24|2.935
21:21:26|2.9342
21:21:26|2.9353
21:21:27|2.9355
21:21:29|2.9354
21:21:30|2.9353
21:21:31|2.9353
21:21:32|2.9352
21:21:33|2.9352
21:21:34|2.9349
21:21:35|2.9331
21:21:36|2.9331
21:21:37|2.9346
21:21:38|2.9343
21:21:39|2.9342
21:21:39|2.934
21:21:41|2.9332
21:21:42|2.9332
21:21:43|2.9341
21:21:44|2.9357
21:21:46|2.9344
21:21:46|2.9342
21:21:48|2.9336
21:21:48|2.9336
21:21:49|2.9348
21:21:50|2.9348
21:21:51|2.9346
21:21:52|2.9363
21:21:53|2.9367
21:21:54|2.9358
21:21:55|2.936
21:21:56|2.9348
21:21:57|2.9361
21:21:58|2.9354
21:21:59|2.9354
21:22:00|2.9356
21:22:01|2.9348
21:22:02|2.9391
21:22:03|2.9404
21:22:04|2.9401
21:22:05|2.9418
21:22:06|2.9417
21:22:07|2.9413
21:22:08|2.9407
21:22:09|2.9381
21:22:10|2.9399
21:22:11|2.9412
21:22:12|2.941
21:22:13|2.9406
21:22:14|2.9398
21:22:15|2.9418
21:22:16|2.9394
21:22:17|2.9388
21:22:18|2.9382
21:22:19|2.9395
21:22:20|2.9385
21:22:22|2.9375
21:22:23|2.9374
21:22:24|2.9374
21:22:26|2.9372
21:22:27|2.9371
21:22:28|2.9362
21:22:29|2.9372
21:22:30|2.9372
21:22:30|2.9365
21:22:32|2.935
21:22:33|2.9361
21:22:34|2.9352
21:22:35|2.9336
21:22:36|2.9349
21:22:38|2.9334
21:22:39|2.9346
21:22:41|2.9333
21:22:41|2.9342
21:22:42|2.9334
21:22:43|2.9345
21:22:44|2.9333
21:22:45|2.9332
21:22:47|2.9325
21:22:48|2.9324
21:22:49|2.9331
21:22:50|2.9331
21:22:51|2.9329
21:22:52|2.9323
21:22:53|2.9322
21:22:54|2.9329
21:22:55|2.9321
21:22:56|2.9327
21:22:57|2.9327
21:22:58|2.9327
21:22:58|2.9319
21:23:00|2.9328
21:23:00|2.9324
21:23:02|2.9322
21:23:02|2.9327
21:23:03|2.9325
21:23:05|2.9325
21:23:06|2.9343
21:23:06|2.9343
21:23:07|2.9323
21:23:08|2.9337
21:23:10|2.9337
21:23:10|2.9329
21:23:12|2.9327
21:23:13|2.9329
21:23:14|2.9328
21:23:15|2.9323
21:23:16|2.9323
21:23:16|2.9321
21:23:18|2.9329
21:23:18|2.9328
21:23:20|2.93
21:23:21|2.9323
21:23:22|2.9323
21:23:22|2.9311
21:23:25|2.9301
21:23:26|2.9301
21:23:27|2.9296
21:23:28|2.9281
21:23:30|2.9281
21:23:30|2.9284
21:23:32|2.9292
21:23:33|2.9292
21:23:34|2.9291
21:23:35|2.9291
21:23:36|2.9292
21:23:36|2.9292
21:23:39|2.9299
21:23:39|2.9295
21:23:40|2.9299
21:23:41|2.9298
21:23:42|2.9304
21:23:44|2.9296
21:23:45|2.9305
21:23:46|2.9303
21:23:47|2.9303
21:23:48|2.9284
21:23:49|2.9281
21:23:50|2.9281
21:23:51|2.929
21:23:52|2.9295
21:23:53|2.9294
21:23:54|2.9294
21:23:55|2.9294
21:23:56|2.9294
21:23:57|2.9268
21:23:58|2.9271
21:23:59|2.9296
21:24:00|2.9299
21:24:01|2.9281
21:24:02|2.9281
21:24:03|2.9295
21:24:04|2.9293
21:24:05|2.9292
21:24:06|2.9292
21:24:08|2.9288
21:24:09|2.9292
21:24:10|2.9292
21:24:11|2.9293
21:24:12|2.9329
21:24:13|2.9327
21:24:14|2.9342
21:24:15|2.9342
21:24:16|2.9349
21:24:17|2.9357
21:24:18|2.9363
21:24:19|2.9363
21:24:20|2.9364
21:24:21|2.9352
21:24:22|2.9353
21:24:23|2.9369
21:24:25|2.9372
21:24:26|2.9372
21:24:27|2.9372
21:24:28|2.9372
21:24:29|2.9372
21:24:31|2.9377
21:24:31|2.937
21:24:32|2.9361
21:24:34|2.9364
21:24:35|2.9363
21:24:36|2.9363
21:24:36|2.9365
21:24:38|2.9363
21:24:38|2.9353
21:24:39|2.9345
21:24:40|2.9356
21:24:41|2.9364
21:24:42|2.9342
21:24:44|2.9353
21:24:44|2.9353
21:24:46|2.9335
21:24:46|2.9335
21:24:47|2.9331
21:24:48|2.9336
21:24:50|2.9322
21:24:50|2.936
21:24:51|2.9335
21:24:53|2.9355
21:24:54|2.9329
21:24:55|2.9329
21:24:56|2.9329
21:24:57|2.9326
21:24:58|2.9327
21:24:59|2.9335
21:25:00|2.9315
21:25:01|2.9323
21:25:02|2.9324
21:25:03|2.9316
21:25:04|2.9316
21:25:05|2.9316
21:25:06|2.9303
21:25:08|2.9307
21:25:09|2.9296
21:25:10|2.9305
21:25:10|2.9305
21:25:11|2.9305
21:25:12|2.9301
21:25:13|2.9314
21:25:15|2.9301
21:25:16|2.9286
21:25:16|2.931
21:25:17|2.9304
21:25:19|2.9287
21:25:19|2.9301
21:25:21|2.93
21:25:21|2.9305
21:25:22|2.9301
21:25:23|2.9302
21:25:24|2.9301
21:25:25|2.9304
21:25:27|2.9304
21:25:27|2.9302
21:25:29|2.9294
21:25:31|2.9299
21:25:31|2.9295
21:25:33|2.9278
21:25:34|2.928
21:25:35|2.9268
21:25:36|2.9264
21:25:37|2.9271
21:25:38|2.927
21:25:39|2.929
21:25:40|2.9275
21:25:41|2.9283
21:25:42|2.9284
21:25:43|2.9262
21:25:44|2.9262
21:25:45|2.9282
21:25:46|2.9269
21:25:47|2.9276
21:25:48|2.9276
21:25:49|2.9272
21:25:50|2.9275
21:25:51|2.925
21:25:52|2.9248
21:25:53|2.9246
21:25:54|2.9246
21:25:55|2.9244
21:25:56|2.9261
21:25:57|2.9247
21:25:58|2.9259
21:25:59|2.9259
21:26:00|2.9267
21:26:01|2.9265
21:26:03|2.9263
21:26:03|2.9258
21:26:04|2.9262
21:26:06|2.9265
21:26:07|2.925
21:26:07|2.925
21:26:09|2.925
21:26:09|2.9237
21:26:10|2.925
21:26:11|2.925
21:26:12|2.9271
21:26:13|2.9271
21:26:14|2.9241
21:26:15|2.9257
21:26:17|2.9246
21:26:17|2.9234
21:26:18|2.9249
21:26:19|2.9245
21:26:21|2.924
21:26:22|2.9243
21:26:23|2.9233
21:26:23|2.9244
21:26:24|2.9242
21:26:26|2.924
21:26:27|2.9229
21:26:29|2.9229
21:26:31|2.9225
21:26:32|2.9221
21:26:33|2.9238
21:26:34|2.9237
21:26:35|2.9226
21:26:36|2.924
21:26:38|2.9239
21:26:39|2.9235
21:26:40|2.9235
21:26:41|2.9235
21:26:42|2.9238
21:26:43|2.9238
21:26:44|2.9239
21:26:45|2.9236
21:26:46|2.9236
21:26:47|2.9234
21:26:48|2.9233
21:26:49|2.923
21:26:51|2.9217
21:26:51|2.9236
21:26:52|2.9236
21:26:53|2.9236
21:26:54|2.9226
21:26:55|2.9226
21:26:56|2.9237
21:26:57|2.9237
21:26:59|2.9228
21:27:00|2.9217
21:27:01|2.9222
21:27:02|2.9217
21:27:03|2.9222
21:27:04|2.9228
21:27:05|2.9211
21:27:07|2.9211
21:27:08|2.9219
21:27:09|2.922
21:27:09|2.922
21:27:10|2.922
21:27:11|2.9219
21:27:12|2.9219
21:27:14|2.922
21:27:15|2.9219
21:27:16|2.9204
21:27:16|2.9219
21:27:17|2.9205
21:27:18|2.9205
21:27:19|2.9219
21:27:21|2.9209
21:27:22|2.9219
21:27:22|2.9219
21:27:23|2.9204
21:27:24|2.9204
21:27:25|2.9205
21:27:28|2.9205
21:27:29|2.9204
21:27:30|2.9212
21:27:31|2.9215
21:27:33|2.9206
21:27:34|2.9219
21:27:36|2.9208
21:27:36|2.9208
21:27:37|2.9208
21:27:38|2.9207
21:27:39|2.9218
21:27:40|2.9204
21:27:41|2.9205
21:27:42|2.9205
21:27:44|2.9205
21:27:44|2.9214
21:27:45|2.9214
21:27:46|2.9214
21:27:47|2.9205
21:27:48|2.9193
21:27:49|2.9193
21:27:50|2.9205
21:27:51|2.9187
21:27:52|2.9186
21:27:53|2.9198
21:27:54|2.9187
21:27:55|2.9179
21:27:56|2.9184
21:27:57|2.92
21:27:58|2.9185
21:27:59|2.9188
21:28:00|2.9194
21:28:01|2.9178
21:28:02|2.9196
21:28:03|2.9183
21:28:04|2.9184
21:28:06|2.9197
21:28:06|2.9189
21:28:07|2.9196
21:28:08|2.9187
21:28:09|2.9186
21:28:10|2.92
21:28:11|2.9168
21:28:12|2.9192
21:28:13|2.9191
21:28:14|2.9178
21:28:15|2.9186
21:28:16|2.916
21:28:17|2.9177
21:28:18|2.9172
21:28:20|2.9154
21:28:20|2.9159
21:28:21|2.9152
21:28:22|2.9133
21:28:23|2.9131
21:28:24|2.912
21:28:25|2.9124
21:28:26|2.9096
21:28:28|2.909
21:28:30|2.9104
21:28:31|2.9096
21:28:32|2.9069
21:28:34|2.9072
21:28:35|2.9085
21:28:36|2.9076
21:28:37|2.9058
21:28:39|2.9063
21:28:39|2.9064
21:28:40|2.9064
21:28:42|2.905
21:28:43|2.905
21:28:44|2.9071
21:28:44|2.9071
21:28:46|2.9064
21:28:46|2.907
21:28:48|2.9094
21:28:49|2.9117
21:28:50|2.9095
21:28:51|2.9109
21:28:52|2.9116
21:28:53|2.9098
21:28:54|2.9086
21:28:54|2.9091
21:28:56|2.9101
21:28:57|2.9098
21:28:58|2.9098
21:28:59|2.9086
21:29:00|2.9095
21:29:01|2.9085
21:29:01|2.9085
21:29:03|2.9082
21:29:04|2.9087
21:29:04|2.909
21:29:06|2.909
21:29:07|2.9089
21:29:08|2.9099
21:29:09|2.91
21:29:10|2.9125
21:29:11|2.9102
21:29:11|2.914
21:29:13|2.9153
21:29:14|2.914
21:29:15|2.9154
21:29:16|2.916
21:29:17|2.9184
21:29:18|2.9184
21:29:19|2.9171
21:29:20|2.9184
21:29:20|2.9186
21:29:22|2.9213
21:29:24|2.9189
21:29:25|2.9212
21:29:25|2.9212
21:29:26|2.9212
21:29:27|2.9209
21:29:29|2.9209
21:29:31|2.9161
21:29:32|2.9197
21:29:33|2.9197
21:29:34|2.9197
21:29:35|2.9174
21:29:36|2.9187
21:29:37|2.9187
21:29:38|2.9187
21:29:39|2.9179
21:29:40|2.9179
21:29:41|2.9189
21:29:43|2.9187
21:29:44|2.9187
21:29:45|2.919
21:29:45|2.919
21:29:46|2.9188
21:29:48|2.9179
21:29:49|2.917
21:29:50|2.9168
21:29:51|2.9158
21:29:52|2.9155
21:29:53|2.9162
21:29:54|2.9157
21:29:55|2.9161
21:29:56|2.9169
21:29:57|2.9169
21:29:58|2.9169
21:29:59|2.9169
21:30:01|2.916
21:30:01|2.9162
21:30:02|2.9158
21:30:03|2.9145
21:30:04|2.914
21:30:05|2.9122
21:30:06|2.9129
21:30:07|2.9145
21:30:08|2.9155
21:30:10|2.9128
21:30:10|2.9117
21:30:11|2.9112
21:30:12|2.911
21:30:13|2.9101
21:30:14|2.9086
21:30:15|2.9087
21:30:16|2.9087
21:30:17|2.9099
21:30:18|2.9098
21:30:19|2.9098
21:30:20|2.9098
21:30:21|2.9096
21:30:22|2.9097
21:30:23|2.9106
21:30:24|2.9122
21:30:25|2.9108
21:30:26|2.9115
21:30:27|2.9113
21:30:28|2.9122
21:30:29|2.9128
21:30:31|2.9129
21:30:32|2.9131
21:30:34|2.9114
21:30:35|2.9137
21:30:36|2.9156
21:30:37|2.9163
21:30:38|2.917
21:30:39|2.9183
21:30:40|2.9175
21:30:41|2.9191
21:30:42|2.9186
21:30:43|2.9205
21:30:44|2.9189
21:30:45|2.9185
21:30:46|2.919
21:30:47|2.919
21:30:47|2.9207
21:30:49|2.921
21:30:50|2.921
21:30:51|2.921
21:30:52|2.9211
21:30:53|2.9213
21:30:55|2.9213
21:30:56|2.9213
21:30:56|2.9212
21:30:57|2.9234
21:30:59|2.9238
21:30:59|2.9241
21:31:00|2.923
21:31:02|2.9232
21:31:02|2.9236
21:31:03|2.9236
21:31:05|2.923
21:31:06|2.9231
21:31:07|2.9231
21:31:08|2.9231
21:31:09|2.9231
21:31:10|2.9231
21:31:11|2.9238
21:31:12|2.9233
21:31:13|2.9237
21:31:14|2.9237
21:31:15|2.9242
21:31:16|2.923
21:31:17|2.9236
21:31:18|2.9223
21:31:19|2.9236
21:31:20|2.9236
21:31:21|2.927
21:31:22|2.93
21:31:23|2.9311
21:31:24|2.9299
21:31:25|2.9287
21:31:26|2.9309
21:31:27|2.9309
21:31:28|2.9312
21:31:29|2.9313
21:31:30|2.9311
21:31:32|2.9326
21:31:33|2.9339
21:31:34|2.9357
21:31:35|2.9348
21:31:37|2.9348
21:31:38|2.9354
21:31:40|2.9368
21:31:41|2.9361
21:31:42|2.937
21:31:43|2.9362
21:31:44|2.9361
21:31:45|2.937
21:31:46|2.9354
21:31:47|2.9348
21:31:48|2.9358
21:31:49|2.9358
21:31:51|2.9349
21:31:51|2.9367
21:31:52|2.9367
21:31:53|2.9359
21:31:54|2.9359
21:31:55|2.937
21:31:56|2.9374
21:31:57|2.9365
21:31:58|2.9374
21:31:59|2.937
21:32:00|2.9372
21:32:01|2.9372
21:32:02|2.938
21:32:03|2.9384
21:32:04|2.939
21:32:05|2.94
21:32:06|2.9377
21:32:07|2.9387
21:32:08|2.94
21:32:09|2.9387
21:32:10|2.9395
21:32:11|2.9395
21:32:12|2.94
21:32:13|2.94
21:32:14|2.94
21:32:15|2.94
21:32:17|2.94
21:32:17|2.9402
21:32:18|2.9402
21:32:19|2.9402
21:32:20|2.94
21:32:21|2.9408
21:32:22|2.9406
21:32:23|2.9407
21:32:24|2.9413
21:32:25|2.9417
21:32:26|2.943
21:32:27|2.9429
21:32:28|2.9417
21:32:29|2.9421
21:32:30|2.9418
21:32:32|2.945
21:32:34|2.9427
21:32:35|2.9451
21:32:36|2.9451
21:32:38|2.947
21:32:39|2.9466
21:32:39|2.9484
21:32:41|2.9472
21:32:42|2.9499
21:32:42|2.9479
21:32:43|2.9493
21:32:44|2.9493
21:32:46|2.9493
21:32:48|2.9484
21:32:48|2.9493
21:32:49|2.9493
21:32:50|2.9475
21:32:51|2.9476
21:32:52|2.9456
21:32:53|2.9427
21:32:54|2.9453
21:32:55|2.9427
21:32:56|2.9434
21:32:57|2.9449
21:32:58|2.9449
21:32:59|2.9481
21:33:00|2.9479
21:33:01|2.9473
21:33:02|2.9473
21:33:03|2.9473
21:33:04|2.9481
21:33:05|2.9481
21:33:06|2.9481
21:33:08|2.9476
21:33:09|2.9479
21:33:09|2.9476
21:33:12|2.9474
21:33:13|2.9476
21:33:13|2.949
21:33:15|2.9476
21:33:15|2.9484
21:33:16|2.9486
21:33:17|2.9474
21:33:19|2.9477
21:33:21|2.9481
21:33:21|2.9474
21:33:22|2.9474
21:33:23|2.9492
21:33:24|2.948
21:33:25|2.9487
21:33:26|2.9483
21:33:27|2.9477
21:33:28|2.9483
21:33:29|2.9485
21:33:30|2.9471
21:33:31|2.947
21:33:33|2.9472
21:33:34|2.9473
21:33:35|2.9472
21:33:36|2.9466
21:33:37|2.9476
21:33:38|2.9476
21:33:40|2.947
21:33:41|2.9483
21:33:42|2.948
21:33:43|2.9483
21:33:44|2.9484
21:33:45|2.9482
21:33:46|2.9482
21:33:47|2.9482
21:33:48|2.9456
21:33:49|2.9456
21:33:50|2.9456
21:33:51|2.9461
21:33:52|2.9461
21:33:53|2.9461
21:33:53|2.9461
21:33:55|2.9475
21:33:56|2.9482
21:33:57|2.9481
21:33:58|2.9481
21:33:59|2.9488
21:34:00|2.949
21:34:01|2.9492
21:34:01|2.9492
21:34:03|2.9492
21:34:04|2.9492
21:34:05|2.9492
21:34:06|2.9513
21:34:07|2.952
21:34:08|2.9505
21:34:10|2.9507
21:34:10|2.9512
21:34:11|2.9509
21:34:13|2.95
21:34:13|2.95
21:34:15|2.9522
21:34:15|2.9518
21:34:17|2.9531
21:34:19|2.953
21:34:19|2.953
21:34:20|2.953
21:34:21|2.9532
21:34:22|2.9532
21:34:23|2.9532
21:34:24|2.9532
21:34:25|2.9533
21:34:26|2.9534
21:34:28|2.9537
21:34:28|2.9564
21:34:29|2.9549
21:34:30|2.9554
21:34:31|2.9557
21:34:32|2.9555
21:34:34|2.9568
21:34:35|2.9562
21:34:37|2.9568
21:34:37|2.9576
21:34:39|2.9576
21:34:39|2.9571
21:34:41|2.9581
21:34:42|2.9576
21:34:43|2.9576
21:34:44|2.9587
21:34:45|2.9587
21:34:46|2.9582
21:34:47|2.9591
21:34:48|2.9576
21:34:49|2.9581
21:34:50|2.9579
21:34:51|2.9577
21:34:52|2.9584
21:34:53|2.9589
21:34:54|2.9579
21:34:55|2.9579
21:34:56|2.9598
21:34:57|2.9593
21:34:59|2.9581
21:34:59|2.9585
21:35:00|2.9587
21:35:01|2.9584
21:35:02|2.9584
21:35:03|2.9585
21:35:04|2.9585
21:35:05|2.9585
21:35:06|2.9582
21:35:07|2.9585
21:35:09|2.9584
21:35:10|2.9594
21:35:11|2.9585
21:35:12|2.9594
21:35:13|2.9586
21:35:14|2.9588
21:35:14|2.9585
21:35:15|2.958
21:35:17|2.9578
21:35:18|2.9586
21:35:18|2.9586
21:35:20|2.9578
21:35:21|2.956
21:35:22|2.9539
21:35:22|2.9552
21:35:24|2.9532
21:35:24|2.9532
21:35:26|2.9516
21:35:27|2.9531
21:35:28|2.9498
21:35:29|2.9508
21:35:30|2.9501
21:35:31|2.9488
21:35:32|2.9496
21:35:33|2.9496
21:35:33|2.9473
21:35:36|2.9473
21:35:36|2.9472
21:35:38|2.9471
21:35:39|2.9472
21:35:40|2.9472
21:35:41|2.947
21:35:42|2.9461
21:35:44|2.9467
21:35:44|2.9469
21:35:45|2.946
21:35:46|2.9463
21:35:47|2.947
21:35:48|2.947
21:35:49|2.9468
21:35:50|2.9471
21:35:51|2.9478
21:35:52|2.9478
21:35:53|2.9478
21:35:54|2.9472
21:35:55|2.9479
21:35:56|2.9479
21:35:57|2.9476
21:35:59|2.9476
21:36:01|2.9468
21:36:01|2.9469
21:36:03|2.9469
21:36:04|2.9482
21:36:05|2.9467
21:36:06|2.9478
21:36:07|2.9468
21:36:09|2.9477
21:36:10|2.9475
21:36:10|2.946
21:36:11|2.9468
21:36:12|2.9471
21:36:13|2.9471
21:36:15|2.947
21:36:16|2.9468
21:36:16|2.9475
21:36:17|2.9475
21:36:19|2.9475
21:36:20|2.947
21:36:20|2.9471
21:36:21|2.945
21:36:23|2.945
21:36:24|2.9453
21:36:24|2.9454
21:36:26|2.9454
21:36:27|2.9455
21:36:27|2.9455
21:36:28|2.9456
21:36:29|2.9455
21:36:31|2.9458
21:36:31|2.9455
21:36:32|2.9457
21:36:33|2.9457
21:36:34|2.9456
21:36:37|2.9457
21:36:38|2.9457
21:36:40|2.9456
21:36:41|2.9459
21:36:42|2.9457
21:36:43|2.9457
21:36:44|2.9457
21:36:45|2.9459
21:36:46|2.9459
21:36:47|2.9459
21:36:48|2.9459
21:36:49|2.9459
21:36:50|2.9459
21:36:51|2.9458
21:36:52|2.9458
21:36:53|2.9451
21:36:54|2.9451
21:36:55|2.9451
21:36:56|2.9441
21:36:56|2.9441
21:36:58|2.9451
21:36:59|2.945
21:37:00|2.945
21:37:00|2.9448
21:37:02|2.9453
21:37:03|2.9452
21:37:04|2.9443
21:37:06|2.9456
21:37:07|2.9459
21:37:07|2.946
21:37:08|2.9459
21:37:09|2.9491
21:37:10|2.9509
21:37:12|2.9529
21:37:12|2.9526
21:37:13|2.9541
21:37:14|2.9542
21:37:15|2.9556
21:37:16|2.9556
21:37:18|2.9561
21:37:19|2.9563
21:37:20|2.9567
21:37:21|2.9563
21:37:22|2.9563
21:37:23|2.9563
21:37:24|2.9562
21:37:25|2.9564
21:37:26|2.9565
21:37:27|2.9565
21:37:28|2.9565
21:37:29|2.9558
21:37:30|2.9558
21:37:31|2.9573
21:37:32|2.9573
21:37:33|2.9565
21:37:34|2.9565
21:37:35|2.9565
21:37:36|2.9565
21:37:38|2.9564
21:37:40|2.9569
21:37:41|2.9563
21:37:42|2.9563
21:37:43|2.9565
21:37:44|2.9569
21:37:45|2.9568
21:37:47|2.9568
21:37:47|2.9568
21:37:48|2.9568
21:37:50|2.9568
21:37:51|2.9568
21:37:52|2.9569
21:37:53|2.9571
21:37:54|2.9571
21:37:55|2.9569
21:37:56|2.9569
21:37:57|2.9569
21:37:58|2.9569
21:37:59|2.9568
21:38:00|2.9569
21:38:01|2.9569
21:38:02|2.9569
21:38:03|2.9569
21:38:04|2.9569
21:38:05|2.9568
21:38:06|2.9568
21:38:07|2.9569
21:38:08|2.959
21:38:09|2.9599
21:38:11|2.9597
21:38:12|2.9597
21:38:13|2.9583
21:38:13|2.9583
21:38:14|2.959
21:38:16|2.9583
21:38:16|2.9583
21:38:18|2.9582
21:38:18|2.9583
21:38:20|2.9592
21:38:21|2.9592
21:38:22|2.9589
21:38:23|2.9582
21:38:24|2.9593
21:38:25|2.9598
21:38:26|2.9598
21:38:27|2.9598
21:38:28|2.96
21:38:29|2.9599
21:38:30|2.9599
21:38:31|2.9599
21:38:32|2.9599
21:38:33|2.9597
21:38:34|2.9597
21:38:35|2.9597
21:38:36|2.9597
21:38:37|2.9587
21:38:39|2.9571
21:38:40|2.9576
21:38:41|2.9562
21:38:42|2.9566
21:38:43|2.9563
21:38:45|2.9562
21:38:46|2.9559
21:38:47|2.9556
21:38:48|2.9556
21:38:49|2.9553
21:38:50|2.9548
21:38:51|2.9511
21:38:52|2.9491
21:38:53|2.9496
21:38:53|2.9493
21:38:56|2.948
21:38:56|2.9452
21:38:58|2.945
21:38:58|2.9452
21:38:59|2.9453
21:39:00|2.9442
21:39:02|2.9437
21:39:03|2.9438
21:39:04|2.944
21:39:05|2.9452
21:39:06|2.9464
21:39:07|2.9472
21:39:08|2.9472
21:39:09|2.9477
21:39:10|2.9484
21:39:11|2.9429
21:39:12|2.9424
21:39:13|2.9431
21:39:14|2.9415
21:39:15|2.9412
21:39:16|2.9418
21:39:17|2.9416
21:39:18|2.942
21:39:19|2.9416
21:39:20|2.9431
21:39:21|2.9421
21:39:22|2.943
21:39:23|2.9434
21:39:24|2.9429
21:39:25|2.9422
21:39:26|2.942
21:39:27|2.9429
21:39:28|2.9429
21:39:30|2.943
21:39:31|2.943
21:39:31|2.943
21:39:33|2.943
21:39:34|2.9435
21:39:35|2.9445
21:39:36|2.944
21:39:37|2.9467
21:39:38|2.9465
21:39:39|2.9481
21:39:40|2.9482
21:39:41|2.9493
21:39:43|2.9504
21:39:44|2.951
21:39:45|2.9515
21:39:46|2.9516
21:39:46|2.9518
21:39:48|2.9515
21:39:49|2.9515
21:39:50|2.9521
21:39:51|2.9515
21:39:52|2.9513
21:39:53|2.9513
21:39:53|2.9495
21:39:55|2.9476
21:39:56|2.949
21:39:57|2.9498
21:39:58|2.9504
21:39:59|2.9506
21:40:00|2.9482
21:40:01|2.9477
21:40:02|2.9475
21:40:04|2.943
21:40:05|2.9453
21:40:06|2.9439
21:40:07|2.9451
21:40:08|2.9467
21:40:09|2.9475
21:40:10|2.9459
21:40:11|2.9477
21:40:12|2.9491
21:40:13|2.9491
21:40:14|2.9491
21:40:15|2.9484
21:40:16|2.949
21:40:17|2.9479
21:40:18|2.9495
21:40:19|2.9495
21:40:20|2.9495
21:40:21|2.9497
21:40:22|2.95
21:40:23|2.95
21:40:24|2.9512
21:40:25|2.9512
21:40:27|2.9515
21:40:27|2.9519
21:40:28|2.9529
21:40:29|2.9513
21:40:30|2.9513
21:40:31|2.9513
21:40:32|2.953
21:40:33|2.9525
21:40:34|2.9527
21:40:35|2.9527
21:40:36|2.9529
21:40:37|2.9529
21:40:38|2.9539
21:40:40|2.9548
21:40:41|2.9537
21:40:43|2.9536
21:40:44|2.9536
21:40:46|2.9536
21:40:46|2.9536
21:40:48|2.9535
21:40:49|2.9536
21:40:50|2.9536
21:40:51|2.9536
21:40:52|2.9535
21:40:53|2.9535
21:40:54|2.9535
21:40:55|2.9536
21:40:56|2.9536
21:40:57|2.9536
21:40:58|2.9529
21:40:59|2.9536
21:41:00|2.9536
21:41:01|2.9535
21:41:02|2.9536
21:41:03|2.9535
21:41:05|2.9535
21:41:05|2.9536
21:41:07|2.9536
21:41:08|2.9535
21:41:08|2.9536
21:41:10|2.9536
21:41:10|2.9536
21:41:12|2.9548
21:41:13|2.9548
21:41:13|2.9545
21:41:14|2.9546
21:41:16|2.9531
21:41:16|2.9531
21:41:17|2.9541
21:41:18|2.9548
21:41:19|2.9548
21:41:21|2.9546
21:41:21|2.9548
21:41:23|2.9549
21:41:24|2.9552
21:41:24|2.9556
21:41:25|2.9556
21:41:26|2.9555
21:41:27|2.9555
21:41:28|2.9555
21:41:30|2.9555
21:41:30|2.9565
21:41:32|2.9565
21:41:33|2.9565
21:41:33|2.9565
21:41:34|2.9575
21:41:35|2.9575
21:41:36|2.9577
21:41:38|2.9555
21:41:38|2.9575
21:41:40|2.958
21:41:41|2.9589
21:41:43|2.9583
21:41:45|2.9589
21:41:45|2.9593
21:41:46|2.9594
21:41:48|2.9594
21:41:50|2.959
21:41:50|2.9586
21:41:52|2.959
21:41:53|2.959
21:41:54|2.959
21:41:55|2.959
21:41:56|2.9593
21:41:57|2.9588
21:41:58|2.9588
21:41:59|2.9592
21:42:00|2.9592
21:42:01|2.9592
21:42:03|2.9592
21:42:03|2.9592
21:42:06|2.9591
21:42:07|2.9592
21:42:07|2.9599
21:42:08|2.96
21:42:09|2.9581
21:42:11|2.9592
21:42:12|2.9599
21:42:12|2.96
21:42:14|2.96
21:42:15|2.9599
21:42:16|2.9597
21:42:16|2.9597
21:42:18|2.96
21:42:19|2.96
21:42:20|2.96
21:42:21|2.96
21:42:22|2.96
21:42:23|2.96
21:42:24|2.96
21:42:25|2.96
21:42:26|2.96
21:42:27|2.9599
21:42:28|2.96
21:42:29|2.96
21:42:30|2.9599
21:42:31|2.96
21:42:32|2.96
21:42:33|2.96
21:42:34|2.9593
21:42:35|2.9582
21:42:36|2.96
21:42:37|2.9592
21:42:38|2.9592
21:42:39|2.96
21:42:40|2.9599
21:42:41|2.96
21:42:43|2.9606
21:42:44|2.961
21:42:45|2.9594
21:42:47|2.9583
21:42:47|2.9593
21:42:49|2.9622
21:42:49|2.962
21:42:51|2.9616
21:42:52|2.9623
21:42:53|2.9613
21:42:54|2.9613
21:42:54|2.9613
21:42:57|2.9617
21:42:57|2.9618
21:42:59|2.9626
21:43:00|2.9625
21:43:00|2.9627
21:43:02|2.9631
21:43:02|2.9631
21:43:03|2.9636
21:43:04|2.9636
21:43:05|2.9642
21:43:07|2.9637
21:43:07|2.9637
21:43:08|2.964
21:43:10|2.9635
21:43:10|2.9635
21:43:11|2.9635
21:43:13|2.9644
21:43:14|2.9638
21:43:15|2.9644
21:43:15|2.9641
21:43:17|2.9641
21:43:17|2.9641
21:43:18|2.9649
21:43:20|2.965
21:43:20|2.9643
21:43:21|2.9643
21:43:23|2.9645
21:43:24|2.9649
21:43:25|2.9664
21:43:25|2.9666
21:43:26|2.9659
21:43:27|2.966
21:43:29|2.9671
21:43:29|2.9671
21:43:30|2.9664
21:43:31|2.9669
21:43:33|2.9665
21:43:33|2.9671
21:43:34|2.9671
21:43:35|2.9671
21:43:36|2.9665
21:43:38|2.9661
21:43:38|2.967
21:43:39|2.9653
21:43:40|2.966
21:43:41|2.966
21:43:43|2.9661
21:43:44|2.9661
21:43:45|2.9661
21:43:47|2.966
21:43:48|2.966
21:43:48|2.9661
21:43:49|2.9664
21:43:51|2.967
21:43:52|2.966
21:43:52|2.9653
21:43:54|2.9655
21:43:54|2.9673
21:43:56|2.967
21:43:57|2.967
21:43:58|2.9656
21:43:59|2.9656
21:43:59|2.9664
21:44:01|2.9664
21:44:02|2.9665
21:44:03|2.9659
21:44:05|2.9659
21:44:05|2.9659
21:44:06|2.9672
21:44:07|2.9667
21:44:08|2.9665
21:44:09|2.9655
21:44:10|2.9655
21:44:11|2.9654
21:44:12|2.9659
21:44:13|2.9654
21:44:14|2.9656
21:44:15|2.9641
21:44:16|2.9638
21:44:18|2.9628
21:44:19|2.9602
21:44:21|2.9607
21:44:21|2.9609
21:44:22|2.9606
21:44:23|2.9606
21:44:24|2.962
21:44:25|2.9614
21:44:26|2.9614
21:44:27|2.9622
21:44:28|2.9623
21:44:29|2.9621
21:44:30|2.9621
21:44:31|2.9637
21:44:32|2.9637
21:44:33|2.9639
21:44:34|2.9639
21:44:35|2.9654
21:44:36|2.9651
21:44:37|2.9644
21:44:38|2.9652
21:44:39|2.9652
21:44:40|2.9656
21:44:41|2.9644
21:44:42|2.9644
21:44:43|2.9642
21:44:45|2.9633
21:44:46|2.9636
21:44:48|2.9644
21:44:48|2.9644
21:44:49|2.9644
21:44:51|2.9615
21:44:52|2.9613
21:44:54|2.9609
21:44:54|2.9609
21:44:56|2.962
21:44:56|2.9617
21:44:57|2.9608
21:44:58|2.9611
21:44:59|2.9611
21:45:01|2.9609
21:45:01|2.9609
21:45:02|2.9616
21:45:04|2.9616
21:45:05|2.9641
21:45:05|2.9641
21:45:07|2.9644
21:45:08|2.9641
21:45:08|2.9622
21:45:10|2.9657
21:45:10|2.9652
21:45:11|2.9656
21:45:13|2.9656
21:45:13|2.9645
21:45:14|2.9649
21:45:16|2.9649
21:45:18|2.9657
21:45:18|2.9656
21:45:19|2.9655
21:45:20|2.9658
21:45:21|2.9672
21:45:22|2.9672
21:45:23|2.9664
21:45:24|2.9672
21:45:25|2.9674
21:45:26|2.9677
21:45:27|2.9681
21:45:28|2.9685
21:45:29|2.9686
21:45:30|2.9685
21:45:31|2.9687
21:45:32|2.9687
21:45:33|2.9686
21:45:34|2.9686
21:45:35|2.9688
21:45:36|2.9687
21:45:37|2.9707
21:45:38|2.9717
21:45:39|2.9705
21:45:40|2.9709
21:45:41|2.9713
21:45:42|2.972
21:45:43|2.9715
21:45:45|2.9721
21:45:46|2.9723
21:45:48|2.9721
21:45:49|2.972
21:45:50|2.9714
21:45:52|2.9712
21:45:53|2.973
21:45:54|2.9733
21:45:55|2.9735
21:45:56|2.9736
21:45:58|2.9737
21:45:59|2.9735
21:46:00|2.9734
21:46:02|2.9745
21:46:02|2.9745
21:46:03|2.9745
21:46:04|2.9737
21:46:05|2.9737
21:46:06|2.9737
21:46:07|2.9735
21:46:08|2.9746
21:46:09|2.9739
21:46:11|2.9744
21:46:12|2.9737
21:46:12|2.9737
21:46:14|2.9744
21:46:16|2.9732
21:46:16|2.9735
21:46:17|2.9735
21:46:18|2.9732
21:46:19|2.9732
21:46:20|2.9733
21:46:21|2.9731
21:46:22|2.9731
21:46:23|2.9732
21:46:24|2.9731
21:46:25|2.9729
21:46:26|2.9722
21:46:27|2.9724
21:46:28|2.9722
21:46:29|2.9717
21:46:31|2.9717
21:46:31|2.9719
21:46:32|2.9722
21:46:33|2.9721
21:46:34|2.9721
21:46:35|2.972
21:46:36|2.972
21:46:37|2.9721
21:46:38|2.9724
21:46:39|2.9718
21:46:40|2.9724
21:46:41|2.9732
21:46:42|2.9737
21:46:43|2.9737
21:46:44|2.9736
21:46:46|2.973
21:46:47|2.9723
21:46:48|2.9721
21:46:50|2.9722
21:46:51|2.972
21:46:52|2.9719
21:46:52|2.9719
21:46:55|2.972
21:46:55|2.9719
21:46:56|2.9719
21:46:58|2.9719
21:46:58|2.9719
21:46:59|2.9719
21:47:01|2.9723
21:47:01|2.9733
21:47:02|2.9733
21:47:04|2.9733
21:47:05|2.9733
21:47:06|2.973
21:47:07|2.973
21:47:08|2.973
21:47:09|2.973
21:47:10|2.973
21:47:11|2.973
21:47:12|2.973
21:47:13|2.9732
21:47:14|2.9732
21:47:15|2.9732
21:47:16|2.9733
21:47:17|2.9731
21:47:18|2.9731
21:47:19|2.9731
21:47:20|2.9731
21:47:21|2.973
21:47:22|2.9719
21:47:23|2.9718
21:47:24|2.9716
21:47:25|2.9713
21:47:26|2.9719
21:47:27|2.9716
21:47:28|2.9714
21:47:29|2.9702
21:47:30|2.9688
21:47:31|2.9671
21:47:32|2.9635
21:47:33|2.9632
21:47:34|2.9632
21:47:35|2.9642
21:47:36|2.9642
21:47:37|2.9652
21:47:38|2.9646
21:47:39|2.965
21:47:40|2.9658
21:47:41|2.9659
21:47:43|2.9668
21:47:44|2.9669
21:47:44|2.9663
21:47:46|2.9666
21:47:48|2.9681
21:47:48|2.968
21:47:50|2.968
21:47:52|2.9679
21:47:54|2.9669
21:47:55|2.9667
21:47:56|2.9667
21:47:57|2.9667
21:47:58|2.9661
21:48:00|2.9674
21:48:00|2.9674
21:48:01|2.9674
21:48:03|2.9674
21:48:03|2.9674
21:48:04|2.9711
21:48:05|2.9746
21:48:06|2.9723
21:48:07|2.9744
21:48:08|2.973
21:48:09|2.9743
21:48:10|2.9738
21:48:11|2.9748
21:48:12|2.9747
21:48:13|2.9747
21:48:14|2.9749
21:48:15|2.9749
21:48:16|2.9748
21:48:18|2.9749
21:48:18|2.9749
21:48:19|2.9748
21:48:20|2.9748
21:48:21|2.9748
21:48:23|2.9759
21:48:23|2.9762
21:48:24|2.9768
21:48:25|2.9765
21:48:26|2.9768
21:48:27|2.9772
21:48:28|2.9773
21:48:29|2.9773
21:48:30|2.9772
21:48:31|2.9775
21:48:32|2.9772
21:48:33|2.9774
21:48:34|2.9774
21:48:36|2.9774
21:48:36|2.9776
21:48:37|2.9776
21:48:38|2.9776
21:48:39|2.9776
21:48:40|2.9776
21:48:41|2.9777
21:48:42|2.9778
21:48:43|2.9778
21:48:44|2.9778
21:48:45|2.9779
21:48:46|2.9778
21:48:48|2.9779
21:48:50|2.9782
21:48:50|2.978
21:48:52|2.978
21:48:53|2.9781
21:48:54|2.9782
21:48:55|2.9782
21:48:56|2.9785
21:48:57|2.978
21:48:58|2.9781
21:48:59|2.9784
21:49:01|2.9784
21:49:02|2.9779
21:49:03|2.9777
21:49:03|2.9772
21:49:04|2.9751
21:49:05|2.975
21:49:07|2.9748
21:49:08|2.9751
21:49:09|2.9752
21:49:10|2.9752
21:49:11|2.9755
21:49:12|2.9763
21:49:13|2.9763
21:49:14|2.9769
21:49:15|2.9764
21:49:16|2.9764
21:49:18|2.9755
21:49:19|2.9764
21:49:19|2.9764
21:49:20|2.9764
21:49:21|2.9761
21:49:22|2.9764
21:49:24|2.9774
21:49:25|2.9778
21:49:25|2.9778
21:49:26|2.9782
21:49:28|2.9781
21:49:28|2.9781
21:49:30|2.9782
21:49:31|2.9782
21:49:32|2.9787
21:49:32|2.9791
21:49:33|2.9792
21:49:34|2.9791
21:49:35|2.9789
21:49:36|2.9792
21:49:37|2.9792
21:49:38|2.9792
21:49:39|2.9799
21:49:41|2.98
21:49:41|2.98
21:49:42|2.98
21:49:43|2.98
21:49:44|2.9799
21:49:46|2.9799
21:49:46|2.98
21:49:47|2.98
21:49:49|2.9804
21:49:51|2.9804
21:49:52|2.9804
21:49:54|2.9808
21:49:56|2.9807
21:49:56|2.9808
21:49:57|2.9809
21:49:59|2.9809
21:50:01|2.9806
21:50:02|2.9807
21:50:04|2.9813
21:50:04|2.9811
21:50:05|2.9813
21:50:06|2.9814
21:50:07|2.9809
21:50:08|2.9809
21:50:09|2.983
21:50:10|2.9831
21:50:11|2.9821
21:50:12|2.9823
21:50:13|2.9826
21:50:14|2.9834
21:50:15|2.9834
21:50:16|2.9839
21:50:17|2.9838
21:50:18|2.9834
21:50:19|2.9832
21:50:20|2.9832
21:50:21|2.9832
21:50:22|2.9832
21:50:23|2.9832
21:50:24|2.983
21:50:25|2.983
21:50:26|2.9832
21:50:27|2.9837
21:50:28|2.9837
21:50:29|2.9836
21:50:30|2.9836
21:50:31|2.9837
21:50:32|2.9838
21:50:33|2.9839
21:50:34|2.9839
21:50:35|2.9839
21:50:36|2.9838
21:50:37|2.9839
21:50:38|2.9839
21:50:39|2.9839
21:50:40|2.9839
21:50:41|2.9839
21:50:42|2.9852
21:50:43|2.9844
21:50:44|2.9844
21:50:45|2.9843
21:50:46|2.9844
21:50:47|2.9851
21:50:48|2.9846
21:50:50|2.9844
21:50:52|2.9842
21:50:53|2.9841
21:50:54|2.9841
21:50:55|2.9841
21:50:56|2.9841
21:50:57|2.9841
21:50:58|2.984
21:50:59|2.9842
21:51:01|2.9842
21:51:02|2.9842
21:51:03|2.9842
21:51:04|2.9852
21:51:05|2.9848
21:51:05|2.9846
21:51:06|2.9845
21:51:07|2.9845
21:51:09|2.9846
21:51:10|2.9849
21:51:10|2.9849
21:51:12|2.985
21:51:13|2.9853
21:51:15|2.9852
21:51:15|2.9851
21:51:16|2.9851
21:51:17|2.9852
21:51:18|2.9855
21:51:19|2.9851
21:51:20|2.9852
21:51:22|2.9852
21:51:23|2.9853
21:51:24|2.9846
21:51:25|2.9842
21:51:26|2.9845
21:51:27|2.9849
21:51:28|2.9848
21:51:29|2.9846
21:51:30|2.9846
21:51:31|2.9846
21:51:32|2.9834
21:51:34|2.9856
21:51:35|2.9853
21:51:36|2.9844
21:51:36|2.9842
21:51:38|2.9843
21:51:39|2.9825
21:51:39|2.9813
21:51:40|2.9807
21:51:41|2.9815
21:51:43|2.979
21:51:43|2.9771
21:51:45|2.9754
21:51:46|2.9769
21:51:46|2.9764
21:51:47|2.9763
21:51:48|2.9766
21:51:49|2.9767
21:51:52|2.9779
21:51:52|2.9763
21:51:54|2.9766
21:51:55|2.9775
21:51:56|2.978
21:51:57|2.9787
21:51:58|2.9787
21:51:59|2.9787
21:52:00|2.979
21:52:01|2.9796
21:52:02|2.9809
21:52:03|2.9821
21:52:04|2.9819
21:52:05|2.9822
21:52:06|2.9821
21:52:07|2.982
21:52:08|2.9819
21:52:09|2.9819
21:52:10|2.9822
21:52:11|2.982
21:52:12|2.9816
21:52:13|2.9825
21:52:14|2.9822
21:52:15|2.9821
21:52:16|2.9819
21:52:17|2.9819
21:52:18|2.9819
21:52:19|2.9819
21:52:20|2.9819
21:52:21|2.9819
21:52:22|2.9819
21:52:23|2.9819
21:52:24|2.982
21:52:25|2.982
21:52:26|2.982
21:52:27|2.982
21:52:28|2.9821
21:52:29|2.9821
21:52:30|2.982
21:52:31|2.9821
21:52:32|2.9823
21:52:33|2.9822
21:52:34|2.9824
21:52:35|2.9823
21:52:36|2.9828
21:52:37|2.9828
21:52:38|2.9827
21:52:39|2.9829
21:52:40|2.9827
21:52:41|2.9828
21:52:42|2.9827
21:52:43|2.9827
21:52:44|2.9827
21:52:45|2.9825
21:52:46|2.9823
21:52:47|2.9823
21:52:48|2.9823
21:52:49|2.9808
21:52:50|2.981
21:52:51|2.98
21:52:52|2.9804
21:52:54|2.9802
21:52:55|2.9811
21:52:56|2.9805
21:52:57|2.9805
21:52:58|2.9808
21:52:59|2.9809
21:53:00|2.9809
21:53:02|2.9803
21:53:03|2.9803
21:53:04|2.9803
21:53:05|2.9803
21:53:07|2.9803
21:53:08|2.9819
21:53:08|2.9815
21:53:10|2.982
21:53:11|2.9814
21:53:12|2.9814
21:53:13|2.9816
21:53:15|2.9815
21:53:15|2.9802
21:53:16|2.9808
21:53:17|2.981
21:53:18|2.981
21:53:19|2.981
21:53:20|2.9809
21:53:21|2.981
21:53:22|2.9811
21:53:23|2.9817
21:53:24|2.9817
21:53:25|2.9819
21:53:26|2.9818
21:53:27|2.9818
21:53:28|2.9819
21:53:29|2.9819
21:53:30|2.9811
21:53:31|2.9816
21:53:32|2.9823
21:53:33|2.9821
21:53:34|2.9821
21:53:35|2.9822
21:53:36|2.9822
21:53:38|2.9825
21:53:39|2.9825
21:53:40|2.9825
21:53:41|2.9819
21:53:41|2.9819
21:53:43|2.9814
21:53:43|2.9814
21:53:45|2.9814
21:53:46|2.9814
21:53:46|2.9815
21:53:48|2.9815
21:53:48|2.9817
21:53:50|2.9815
21:53:51|2.9815
21:53:51|2.9821
21:53:54|2.9821
21:53:55|2.9817
21:53:56|2.9818
21:53:58|2.9818
21:54:00|2.9827
21:54:01|2.982
21:54:02|2.9821
21:54:03|2.9827
21:54:04|2.9823
21:54:06|2.9821
21:54:06|2.9826
21:54:08|2.9824
21:54:09|2.9822
21:54:09|2.9823
21:54:11|2.9824
21:54:12|2.9831
21:54:12|2.9822
21:54:13|2.9832
21:54:14|2.9844
21:54:16|2.984
21:54:17|2.9834
21:54:18|2.9843
21:54:19|2.9827
21:54:19|2.984
21:54:21|2.9847
21:54:22|2.9845
21:54:23|2.9846
21:54:24|2.9845
21:54:25|2.9845
21:54:26|2.9845
21:54:27|2.9846
21:54:28|2.9849
21:54:29|2.985
21:54:30|2.9851
21:54:31|2.9854
21:54:32|2.9863
21:54:33|2.987
21:54:34|2.9872
21:54:35|2.9875
21:54:36|2.9879
21:54:37|2.9876
21:54:38|2.9876
21:54:39|2.9875
21:54:40|2.988
21:54:41|2.9882
21:54:42|2.9875
21:54:43|2.988
21:54:44|2.9885
21:54:45|2.9883
21:54:46|2.9887
21:54:47|2.9885
21:54:49|2.989
21:54:49|2.988
21:54:50|2.9878
21:54:51|2.9889
21:54:52|2.989
21:54:54|2.9897
21:54:56|2.9896
21:54:58|2.9898
21:54:59|2.99
21:55:01|2.9899
21:55:02|2.99
21:55:03|2.99
21:55:05|2.9903
21:55:06|2.9904
21:55:07|2.9904
21:55:07|2.9903
21:55:08|2.9908
21:55:10|2.9903
21:55:11|2.9903
21:55:11|2.9904
21:55:12|2.9903
21:55:14|2.9907
21:55:16|2.9909
21:55:16|2.991
21:55:17|2.9915
21:55:18|2.9914
21:55:19|2.9914
21:55:20|2.9914
21:55:21|2.9915
21:55:22|2.9915
21:55:23|2.9915
21:55:24|2.9914
21:55:25|2.9915
21:55:26|2.9903
21:55:27|2.9914
21:55:28|2.9914
21:55:29|2.9918
21:55:30|2.9919
21:55:31|2.9917
21:55:32|2.9918
21:55:33|2.9936
21:55:34|2.9926
21:55:35|2.9928
21:55:36|2.9925
21:55:37|2.9941
21:55:38|2.9931
21:55:39|2.9934
21:55:40|2.9935
21:55:41|2.9932
21:55:42|2.9939
21:55:43|2.9944
21:55:44|2.9944
21:55:45|2.9942
21:55:46|2.9928
21:55:47|2.9938
21:55:48|2.9939
21:55:49|2.9927
21:55:50|2.9928
21:55:51|2.9924
21:55:52|2.9905
21:55:53|2.99
21:55:55|2.99
21:55:57|2.992
21:55:58|2.9916
21:56:00|2.9914
21:56:01|2.9914
21:56:02|2.9914
21:56:03|2.9915
21:56:04|2.9923
21:56:05|2.9916
21:56:06|2.992
21:56:08|2.9917
21:56:09|2.9916
21:56:11|2.9916
21:56:12|2.9922
21:56:13|2.9917
21:56:14|2.9923
21:56:15|2.9916
21:56:16|2.9924
21:56:17|2.9924
21:56:18|2.9918
21:56:20|2.9917
21:56:20|2.9919
21:56:21|2.9914
21:56:22|2.9924
21:56:25|2.992
21:56:25|2.9905
21:56:26|2.9901
21:56:27|2.9908
21:56:28|2.9905
21:56:29|2.9906
21:56:31|2.9905
21:56:31|2.9907
21:56:33|2.9909
21:56:34|2.9901
21:56:35|2.9901
21:56:36|2.9882
21:56:37|2.9879
21:56:38|2.9873
21:56:39|2.9875
21:56:39|2.9881
21:56:41|2.9879
21:56:42|2.9899
21:56:42|2.9897
21:56:44|2.9896
21:56:45|2.9893
21:56:46|2.987
21:56:46|2.9891
21:56:48|2.988
21:56:49|2.988
21:56:49|2.9889
21:56:51|2.9902
21:56:52|2.989
21:56:53|2.9902
21:56:54|2.9901
21:56:55|2.9915
21:56:57|2.9897
21:56:58|2.9919
21:56:59|2.9922
21:57:00|2.9915
21:57:02|2.99
21:57:03|2.99
21:57:03|2.9888
21:57:06|2.9892
21:57:06|2.9893
21:57:07|2.99
21:57:09|2.9901
21:57:10|2.9904
21:57:10|2.9893
21:57:12|2.9883
21:57:13|2.9899
21:57:14|2.9894
21:57:15|2.9891
21:57:16|2.9886
21:57:17|2.9885
21:57:18|2.9897
21:57:19|2.9888
21:57:20|2.9887
21:57:21|2.9875
21:57:22|2.9879
21:57:23|2.9872
21:57:24|2.9883
21:57:25|2.9891
21:57:26|2.989
21:57:27|2.9901
21:57:28|2.9893
21:57:29|2.9897
21:57:30|2.9883
21:57:31|2.9869
21:57:32|2.9869
21:57:33|2.987
21:57:34|2.9889
21:57:35|2.9891
21:57:36|2.9883
21:57:37|2.9886
21:57:38|2.9887
21:57:39|2.9876
21:57:40|2.9882
21:57:41|2.9872
21:57:42|2.987
21:57:43|2.9897
21:57:44|2.9897
21:57:45|2.9881
21:57:46|2.9881
21:57:47|2.9881
21:57:48|2.9877
21:57:49|2.9868
21:57:50|2.987
21:57:51|2.9893
21:57:52|2.9893
21:57:53|2.9893
21:57:54|2.9893
21:57:55|2.9896
21:57:56|2.9878
21:57:58|2.9897
21:58:00|2.9892
21:58:00|2.9893
21:58:02|2.9886
21:58:03|2.9886
21:58:05|2.9879
21:58:06|2.9887
21:58:07|2.9869
21:58:08|2.9876
21:58:09|2.9877
21:58:10|2.988
21:58:11|2.9886
21:58:12|2.9871
21:58:14|2.9879
21:58:14|2.9897
21:58:15|2.9889
21:58:16|2.9889
21:58:17|2.989
21:58:18|2.989
21:58:19|2.9878
21:58:20|2.9894
21:58:21|2.9892
21:58:22|2.9899
21:58:23|2.99
21:58:24|2.9896
21:58:25|2.9897
21:58:26|2.9912
21:58:27|2.9912
21:58:28|2.9888
21:58:29|2.9932
21:58:30|2.9919
21:58:31|2.9934
21:58:32|2.9917
21:58:33|2.9923
21:58:34|2.992
21:58:35|2.992
21:58:36|2.9926
21:58:37|2.9925
21:58:38|2.9925
21:58:39|2.9926
21:58:40|2.9926
21:58:41|2.9935
21:58:42|2.9945
21:58:43|2.9941
21:58:44|2.9944
21:58:45|2.9943
21:58:46|2.9943
21:58:47|2.9937
21:58:48|2.9934
21:58:49|2.9886
21:58:50|2.9897
21:58:51|2.9903
21:58:52|2.9903
21:58:53|2.9921
21:58:54|2.9924
21:58:55|2.9923
21:58:56|2.9931
21:58:58|2.992
21:59:00|2.992
21:59:00|2.9917
21:59:02|2.9915
21:59:03|2.9941
21:59:04|2.9936
21:59:05|2.9919
21:59:06|2.9906
21:59:07|2.9906
21:59:08|2.9906
21:59:09|2.9906
21:59:10|2.989
21:59:11|2.9897
21:59:12|2.9895
21:59:13|2.9918
21:59:14|2.9899
21:59:15|2.99
21:59:16|2.99
21:59:17|2.99
21:59:18|2.9916
21:59:19|2.9918
21:59:20|2.992
21:59:21|2.9922
21:59:22|2.9924
21:59:23|2.992
21:59:24|2.992
21:59:25|2.9917
21:59:27|2.9924
21:59:28|2.9927
21:59:29|2.9945
21:59:30|2.9944
21:59:30|2.9941
21:59:31|2.9921
21:59:32|2.993
21:59:33|2.9925
21:59:34|2.9928
21:59:35|2.994
21:59:37|2.9922
21:59:37|2.9922
21:59:38|2.9901
21:59:40|2.9931
21:59:41|2.9929
21:59:41|2.9928
21:59:42|2.9927
21:59:44|2.9934
21:59:45|2.9926
21:59:45|2.9926
21:59:47|2.9922
21:59:47|2.9921
21:59:48|2.9916
21:59:50|2.9916
21:59:51|2.991
21:59:51|2.9906
21:59:52|2.9908
21:59:53|2.9909
21:59:54|2.9909
21:59:56|2.9909
21:59:57|2.9909
21:59:57|2.9908
21:59:58|2.9935
22:00:00|2.9948
22:00:02|2.995
22:00:04|2.9949
22:00:05|2.9917
22:00:07|2.9918
22:00:08|2.9929
22:00:08|2.993
22:00:10|2.993
22:00:10|2.9931
22:00:12|2.9931
22:00:12|2.9931
22:00:13|2.9936
22:00:14|2.9936
22:00:15|2.9936
22:00:16|2.9921
22:00:18|2.9932
22:00:19|2.9936
22:00:19|2.9934
22:00:21|2.9948
22:00:21|2.9948
22:00:22|2.9944
22:00:23|2.9945
22:00:24|2.9946
22:00:25|2.9948
22:00:26|2.9939
22:00:28|2.9948
22:00:28|2.9974
22:00:29|2.9978
22:00:31|2.9985
22:00:31|2.9981
22:00:33|2.9983
22:00:33|2.9984
22:00:34|2.9983
22:00:35|2.9986
22:00:36|2.9983
22:00:38|2.9985
22:00:39|2.998
22:00:39|2.9974
22:00:40|2.9985
22:00:41|2.9986
22:00:42|2.998
22:00:44|2.9989
22:00:44|2.999
22:00:45|2.9981
22:00:47|2.9982
22:00:47|2.9981
22:00:48|2.9985
22:00:49|2.999
22:00:50|2.9989
22:00:51|2.9989
22:00:52|2.9954
22:00:53|2.9954
22:00:54|2.9957
22:00:55|2.9961
22:00:56|2.9959
22:00:57|2.9951
22:00:58|2.9959
22:00:59|2.9985
22:01:01|2.9985
22:01:03|2.9988
22:01:04|2.9975
22:01:05|2.9986
22:01:06|2.9972
22:01:06|2.9982
22:01:08|2.9987
22:01:09|2.9989
22:01:10|2.9977
22:01:11|2.9997
22:01:13|2.9997
22:01:13|2.9999
22:01:14|2.9991
22:01:15|2.9987
22:01:16|2.9999
22:01:17|3.
22:01:18|3.
22:01:19|2.9999
22:01:20|2.9998
22:01:22|2.9997
22:01:22|3.
22:01:23|3.0024
22:01:24|3.0014
22:01:25|3.0022
22:01:26|3.0024
22:01:27|3.0001
22:01:28|3.0001
22:01:29|3.0026
22:01:31|3.0035
22:01:31|3.0023
22:01:32|3.0019
22:01:33|3.0018
22:01:34|3.0019
22:01:35|3.0001
22:01:36|3.0006
22:01:37|3.0004
22:01:38|3.0001
22:01:39|3.0003
22:01:40|2.9971
22:01:41|2.9982
22:01:42|2.9983
22:01:43|3.0008
22:01:44|3.0007
22:01:45|2.9993
22:01:46|2.9989
22:01:48|2.9994
22:01:49|2.9994
22:01:50|2.9993
22:01:51|2.9994
22:01:52|3.0008
22:01:53|2.9993
22:01:53|2.9997
22:01:54|2.9993
22:01:56|2.9976
22:01:56|2.9989
22:01:57|2.9985
22:01:59|3.0001
22:02:00|3.0017
22:02:02|3.0017
22:02:02|3.0017
22:02:04|2.9994
22:02:05|2.9996
22:02:06|2.9993
22:02:07|3.0003
22:02:08|3.0007
22:02:10|3.0017
22:02:11|3.0017
22:02:11|3.003
22:02:12|3.0033
22:02:14|3.0037
22:02:15|3.0048
22:02:16|3.0046
22:02:16|3.0064
22:02:17|3.0066
22:02:19|3.0061
22:02:20|3.0037
22:02:20|3.0051
22:02:21|3.0045
22:02:23|3.0017
22:02:24|3.0026
22:02:24|3.0035
22:02:25|3.0022
22:02:27|3.0036
22:02:28|3.0049
22:02:28|3.0037
22:02:29|3.0043
22:02:30|3.0044
22:02:31|3.0048
22:02:33|3.0045
22:02:33|3.0044
22:02:35|3.0043
22:02:36|3.005
22:02:36|3.005
22:02:37|3.005
22:02:38|3.0049
22:02:39|3.0048
22:02:40|3.0046
22:02:42|3.005
22:02:43|3.005
22:02:44|3.005
22:02:44|3.0049
22:02:45|3.005
22:02:46|3.0049
22:02:47|3.005
22:02:48|3.0067
22:02:49|3.0049
22:02:50|3.0061
22:02:51|3.0053
22:02:52|3.0062
22:02:53|3.0068
22:02:55|3.0066
22:02:55|3.0073
22:02:56|3.0066
22:02:57|3.0065
22:02:59|3.0064
22:02:59|3.0064
22:03:01|3.0067
22:03:01|3.0058
22:03:03|3.0066
22:03:05|3.0074
22:03:06|3.0078
22:03:07|3.0085
22:03:08|3.0076
22:03:09|3.008
22:03:10|3.0077
22:03:11|3.008
22:03:12|3.0081
22:03:13|3.0076
22:03:14|3.0069
22:03:16|3.0068
22:03:16|3.0093
22:03:18|3.0089
22:03:19|3.0085
22:03:20|3.0085
22:03:20|3.0075
22:03:22|3.0087
22:03:22|3.0091
22:03:24|3.0094
22:03:25|3.0085
22:03:25|3.0089
22:03:26|3.0077
22:03:28|3.0089
22:03:28|3.0086
22:03:30|3.0085
22:03:31|3.0091
22:03:31|3.0094
22:03:33|3.0097
22:03:33|3.0097
22:03:35|3.0097
22:03:35|3.0097
22:03:36|3.0089
22:03:37|3.0081
22:03:38|3.0095
22:03:39|3.0097
22:03:40|3.0088
22:03:41|3.0093
22:03:43|3.0093
22:03:44|3.0095
22:03:44|3.0099
22:03:45|3.0099
22:03:47|3.01
22:03:48|3.0091
22:03:48|3.0081
22:03:49|3.0019
22:03:50|3.
22:03:52|2.9997
22:03:52|3.0004
22:03:54|3.0081
22:03:55|3.009
22:03:55|3.0116
22:03:56|3.009
22:03:57|3.0113
22:03:58|3.0124
22:03:59|3.0118
22:04:00|3.0128
22:04:02|3.012
22:04:03|3.0118
22:04:05|3.0112
22:04:06|3.0117
22:04:07|3.013
22:04:08|3.0129
22:04:09|3.0121
22:04:10|3.0122
22:04:11|3.0131
22:04:12|3.0136
22:04:14|3.0135
22:04:14|3.0152
22:04:15|3.0155
22:04:17|3.0155
22:04:17|3.0146
22:04:18|3.0145
22:04:19|3.016
22:04:20|3.0142
22:04:21|3.0127
22:04:22|3.018
22:04:23|3.0145
22:04:24|3.0143
22:04:25|3.0154
22:04:26|3.0161
22:04:27|3.0165
22:04:28|3.0157
22:04:29|3.0176
22:04:31|3.0156
22:04:32|3.0154
22:04:33|3.0164
22:04:34|3.0157
22:04:35|3.0171
22:04:36|3.0155
22:04:37|3.0137
22:04:38|3.0134
22:04:39|3.0136
22:04:40|3.0133
22:04:41|3.014
22:04:42|3.0107
22:04:43|3.0136
22:04:44|3.0136
22:04:45|3.0139
22:04:46|3.0148
22:04:47|3.015
22:04:48|3.0147
22:04:49|3.0149
22:04:50|3.0131
22:04:51|3.0147
22:04:52|3.0137
22:04:53|3.0137
22:04:54|3.014
22:04:55|3.0148
22:04:56|3.015
22:04:57|3.016
22:04:58|3.016
22:04:59|3.016
22:05:00|3.0175
22:05:01|3.0172
22:05:02|3.0157
22:05:03|3.016
22:05:05|3.0162
22:05:06|3.0159
22:05:07|3.0165
22:05:08|3.0155
22:05:09|3.0155
22:05:11|3.0155
22:05:12|3.0138
22:05:12|3.0142
22:05:13|3.016
22:05:14|3.0161
22:05:15|3.0153
22:05:17|3.0153
22:05:17|3.0154
22:05:18|3.0161
22:05:19|3.016
22:05:21|3.0165
22:05:22|3.0156
22:05:23|3.0165
22:05:24|3.0153
22:05:24|3.0156
22:05:25|3.015
22:05:26|3.0151
22:05:28|3.0156
22:05:28|3.014
22:05:30|3.0137
22:05:31|3.0087
22:05:32|3.0078
22:05:32|3.0095
22:05:34|3.0101
22:05:35|3.0109
22:05:36|3.0111
22:05:36|3.0111
22:05:37|3.0115
22:05:38|3.012
22:05:39|3.0138
22:05:41|3.0136
22:05:41|3.0126
22:05:43|3.0126
22:05:44|3.0135
22:05:44|3.0141
22:05:45|3.0155
22:05:47|3.0144
22:05:48|3.0145
22:05:49|3.0159
22:05:50|3.0168
22:05:51|3.016
22:05:52|3.0143
22:05:52|3.0158
22:05:54|3.0155
22:05:54|3.0135
22:05:55|3.0135
22:05:56|3.0147
22:05:57|3.0142
22:05:58|3.0134
22:05:59|3.0133
22:06:00|3.0111
22:06:02|3.0143
22:06:02|3.013
22:06:03|3.0113
22:06:06|3.015
22:06:07|3.011
22:06:08|3.0109
22:06:09|3.0116
22:06:10|3.0102
22:06:11|3.012
22:06:13|3.0137
22:06:13|3.012
22:06:15|3.0119
22:06:16|3.0119
22:06:16|3.0113
22:06:17|3.0113
22:06:19|3.0115
22:06:20|3.0113
22:06:21|3.0105
22:06:21|3.0105
22:06:23|3.0109
22:06:24|3.0108
22:06:25|3.0113
22:06:26|3.0115
22:06:26|3.0115
22:06:28|3.0118
22:06:29|3.0123
22:06:30|3.011
22:06:31|3.0107
22:06:32|3.0104
22:06:34|3.0105
22:06:35|3.0104
22:06:35|3.0094
22:06:36|3.0078
22:06:38|3.0078
22:06:38|3.0079
22:06:40|3.0069
22:06:41|3.0063
22:06:41|3.0059
22:06:43|3.005
22:06:43|3.005
22:06:44|3.005
22:06:46|3.0045
22:06:46|3.0043
22:06:48|3.0027
22:06:48|3.0017
22:06:50|3.0014
22:06:50|3.002
22:06:51|3.0016
22:06:53|3.002
22:06:53|3.0016
22:06:55|3.002
22:06:56|3.002
22:06:57|3.0015
22:06:58|3.0014
22:06:59|3.0016
22:07:00|3.0016
22:07:01|3.0015
22:07:02|3.0005
22:07:03|3.0001
22:07:04|3.
22:07:05|3.0001
22:07:06|3.
22:07:07|3.0007
22:07:08|3.001
22:07:09|3.002
22:07:10|3.0049
22:07:12|3.0048
22:07:12|3.006
22:07:14|3.0074
22:07:15|3.0067
22:07:16|3.0074
22:07:17|3.007
22:07:17|3.0072
22:07:19|3.0072
22:07:19|3.0071
22:07:22|3.0072
22:07:22|3.0072
22:07:23|3.0068
22:07:24|3.0066
22:07:25|3.0063
22:07:26|3.006
22:07:27|3.006
22:07:28|3.0053
22:07:29|3.0058
22:07:30|3.0038
22:07:31|3.0036
22:07:32|3.0036
22:07:33|3.0052
22:07:34|3.0053
22:07:35|3.0059
22:07:36|3.0031
22:07:37|3.0037
22:07:38|3.0037
22:07:39|3.0038
22:07:40|3.0019
22:07:41|3.0015
22:07:42|3.0029
22:07:44|3.0025
22:07:45|3.0032
22:07:45|3.0032
22:07:46|3.0023
22:07:48|3.0009
22:07:48|3.0009
22:07:50|3.0009
22:07:51|3.0019
22:07:52|3.0029
22:07:52|3.0023
22:07:53|3.0037
22:07:54|3.0017
22:07:56|3.0033
22:07:56|3.0027
22:07:57|3.0022
22:07:59|3.0022
22:07:59|3.0022
22:08:01|3.0032
22:08:01|3.0017
22:08:03|3.002
22:08:04|3.0009
22:08:05|3.0013
22:08:06|3.0015
22:08:07|3.0017
22:08:09|3.0017
22:08:10|3.0018
22:08:12|3.0012
22:08:12|3.0033
22:08:13|3.0015
22:08:14|3.0015
22:08:15|3.0015
22:08:16|3.0013
22:08:17|3.0013
22:08:18|3.0013
22:08:20|3.0013
22:08:20|3.001
22:08:21|3.0009
22:08:22|3.0011
22:08:23|3.0011
22:08:24|3.0011
22:08:25|3.0008
22:08:26|3.0001
22:08:28|3.
22:08:29|3.
22:08:30|3.0001
22:08:31|3.
22:08:32|3.
22:08:33|3.0027
22:08:34|3.0024
22:08:35|3.0022
22:08:36|3.0022
22:08:37|3.0019
22:08:38|3.0019
22:08:39|3.0005
22:08:40|3.0017
22:08:41|3.0014
22:08:43|3.0032
22:08:44|3.0016
22:08:44|3.0028
22:08:46|3.0026
22:08:46|3.0026
22:08:47|3.0026
22:08:49|3.0023
22:08:49|3.0024
22:08:51|3.0023
22:08:51|3.0024
22:08:53|3.0024
22:08:53|3.003
22:08:54|3.0023
22:08:55|3.0016
22:08:57|3.0011
22:08:58|3.0013
22:08:58|3.0015
22:09:00|3.0015
22:09:00|3.0025
22:09:01|3.0019
22:09:02|3.0018
22:09:03|3.0005
22:09:04|3.
22:09:05|3.0028
22:09:07|3.0029
22:09:09|3.0005
22:09:09|3.0015
22:09:10|3.0015
22:09:11|3.0007
22:09:13|3.0006
22:09:14|3.0006
22:09:15|3.0003
22:09:16|3.0004
22:09:18|3.002
22:09:19|3.002
22:09:20|3.0008
22:09:22|3.0007
22:09:22|3.0008
22:09:23|3.
22:09:24|2.9959
22:09:25|2.9935
22:09:26|2.9919
22:09:27|2.9923
22:09:28|2.993
22:09:29|2.9911
22:09:30|2.9911
22:09:31|2.9914
22:09:32|2.9877
22:09:33|2.9879
22:09:34|2.9876
22:09:35|2.985
22:09:36|2.9852
22:09:37|2.9843
22:09:38|2.9855
22:09:39|2.986
22:09:40|2.9888
22:09:41|2.9886
22:09:42|2.9872
22:09:43|2.9896
22:09:44|2.9903
22:09:45|2.99
22:09:46|2.9888
22:09:47|2.9888
22:09:48|2.9882
22:09:49|2.9901
22:09:50|2.9883
22:09:51|2.9887
22:09:52|2.9882
22:09:53|2.9882
22:09:54|2.9878
22:09:55|2.9819
22:09:56|2.9828
22:09:57|2.9817
22:09:58|2.9823
22:09:59|2.9822
22:10:00|2.983
22:10:01|2.9806
22:10:02|2.9802
22:10:03|2.9783
22:10:04|2.9783
22:10:05|2.9789
22:10:06|2.9743
22:10:07|2.9774
22:10:09|2.9737
22:10:10|2.9776
22:10:11|2.9771
22:10:13|2.98
22:10:14|2.98
22:10:15|2.9813
22:10:16|2.9809
22:10:17|2.9797
22:10:17|2.9825
22:10:19|2.9838
22:10:19|2.9827
22:10:21|2.983
22:10:22|2.9804
22:10:23|2.9811
22:10:24|2.9806
22:10:25|2.977
22:10:26|2.977
22:10:27|2.9789
22:10:29|2.9803
22:10:29|2.9807
22:10:30|2.9807
22:10:32|2.9807
22:10:32|2.9816
22:10:33|2.9805
22:10:34|2.9809
22:10:36|2.9803
22:10:36|2.9803
22:10:37|2.9804
22:10:38|2.9804
22:10:40|2.9807
22:10:41|2.981
22:10:41|2.9815
22:10:42|2.9834
22:10:43|2.9836
22:10:44|2.9839
22:10:45|2.9844
22:10:46|2.9845
22:10:47|2.9846
22:10:48|2.9837
22:10:50|2.9819
22:10:51|2.9785
22:10:52|2.9788
22:10:53|2.977
22:10:53|2.9768
22:10:54|2.9771
22:10:55|2.9774
22:10:56|2.9777
22:10:57|2.9777
22:10:59|2.9791
22:11:00|2.9761
22:11:01|2.9781
22:11:01|2.9788
22:11:02|2.9793
22:11:04|2.9794
22:11:04|2.9781
22:11:05|2.9765
22:11:06|2.9778
22:11:07|2.9778
22:11:09|2.9778
22:11:10|2.9771
22:11:11|2.9763
22:11:12|2.9755
22:11:13|2.9755
22:11:14|2.9789
22:11:16|2.9771
22:11:16|2.9782
22:11:18|2.9782
22:11:19|2.9764
22:11:20|2.9781
22:11:21|2.9781
22:11:22|2.9773
22:11:23|2.9771
22:11:24|2.9764
22:11:25|2.9766
22:11:26|2.9766
22:11:27|2.9766
22:11:28|2.9789
22:11:29|2.9794
22:11:30|2.9808
22:11:31|2.9811
22:11:32|2.9813
22:11:33|2.9804
22:11:34|2.9807
22:11:35|2.979
22:11:36|2.9787
22:11:37|2.9783
22:11:38|2.9777
22:11:39|2.9778
22:11:41|2.9797
22:11:42|2.9784
22:11:43|2.9802
22:11:44|2.98
22:11:45|2.9801
22:11:46|2.9778
22:11:47|2.9787
22:11:48|2.9798
22:11:49|2.9797
22:11:50|2.9787
22:11:51|2.9803
22:11:51|2.9802
22:11:53|2.9789
22:11:54|2.9813
22:11:55|2.9813
22:11:55|2.9828
22:11:56|2.9814
22:11:59|2.9833
22:11:59|2.9794
22:12:00|2.9772
22:12:01|2.9764
22:12:02|2.9774
22:12:03|2.9765
22:12:04|2.9785
22:12:05|2.9785
22:12:06|2.9782
22:12:07|2.9769
22:12:08|2.9766
22:12:09|2.9761
22:12:11|2.9757
22:12:13|2.9759
22:12:14|2.9767
22:12:15|2.9784
22:12:16|2.9782
22:12:18|2.9783
22:12:18|2.9793
22:12:19|2.9788
22:12:20|2.9788
22:12:21|2.9794
22:12:22|2.9798
22:12:23|2.9783
22:12:24|2.9782
22:12:25|2.9768
22:12:26|2.9768
22:12:28|2.9792
22:12:29|2.9797
22:12:30|2.9797
22:12:31|2.9793
22:12:32|2.98
22:12:33|2.9794
22:12:34|2.9803
22:12:35|2.9801
22:12:36|2.9801
22:12:37|2.9801
22:12:38|2.9803
22:12:39|2.98
22:12:40|2.9801
22:12:41|2.98
22:12:42|2.98
22:12:43|2.9776
22:12:45|2.9799
22:12:45|2.9799
22:12:46|2.9799
22:12:48|2.98
22:12:48|2.98
22:12:49|2.9828
22:12:51|2.9836
22:12:51|2.985
22:12:53|2.985
22:12:54|2.9859
22:12:54|2.985
22:12:55|2.9854
22:12:56|2.9854
22:12:57|2.9843
22:12:59|2.985
22:12:59|2.985
22:13:00|2.985
22:13:02|2.985
22:13:02|2.9845
22:13:03|2.9845
22:13:05|2.9846
22:13:05|2.9846
22:13:06|2.9846
22:13:07|2.9846
22:13:08|2.9842
22:13:09|2.9825
22:13:10|2.9826
22:13:13|2.9826
22:13:14|2.9834
22:13:16|2.9829
22:13:17|2.9827
22:13:19|2.9819
22:13:20|2.9831
22:13:22|2.9858
22:13:22|2.9859
22:13:23|2.9859
22:13:24|2.9859
22:13:25|2.9854
22:13:27|2.9849
22:13:28|2.9847
22:13:29|2.9841
22:13:30|2.9824
22:13:31|2.9828
22:13:32|2.9837
22:13:33|2.9846
22:13:33|2.9854
22:13:35|2.984
22:13:36|2.9839
22:13:37|2.9852
22:13:38|2.9852
22:13:39|2.9842
22:13:39|2.9842
22:13:40|2.9848
22:13:42|2.9843
22:13:43|2.9841
22:13:44|2.9838
22:13:45|2.9838
22:13:45|2.9839
22:13:47|2.985
22:13:48|2.9852
22:13:49|2.9853
22:13:50|2.9846
22:13:51|2.984
22:13:52|2.9845
22:13:53|2.9845
22:13:54|2.9845
22:13:55|2.9845
22:13:56|2.9847
22:13:57|2.9856
22:13:58|2.9839
22:13:59|2.9836
22:14:00|2.9836
22:14:01|2.9845
22:14:02|2.9839
22:14:02|2.9828
22:14:03|2.9817
22:14:05|2.98
22:14:05|2.9809
22:14:07|2.9821
22:14:08|2.9801
22:14:09|2.9801
22:14:10|2.98
22:14:11|2.98
22:14:12|2.9798
22:14:14|2.9801
22:14:15|2.9801
22:14:15|2.9801
22:14:17|2.9815
22:14:18|2.981
22:14:19|2.9838
22:14:20|2.9829
22:14:21|2.9838
22:14:22|2.9829
22:14:24|2.9829
22:14:26|2.9846
22:14:27|2.9849
22:14:28|2.9849
22:14:28|2.9849
22:14:30|2.9849
22:14:31|2.9845
22:14:32|2.9814
22:14:33|2.9814
22:14:34|2.9814
22:14:35|2.9814
22:14:36|2.9831
22:14:37|2.9836
22:14:38|2.9838
22:14:39|2.9838
22:14:40|2.9838
22:14:41|2.9839
22:14:41|2.9839
22:14:42|2.9844
22:14:44|2.9841
22:14:44|2.9842
22:14:47|2.9839
22:14:47|2.9832
22:14:48|2.9833
22:14:49|2.9833
22:14:50|2.9833
22:14:51|2.9834
22:14:52|2.9834
22:14:53|2.9836
22:14:54|2.9836
22:14:55|2.9836
22:14:56|2.9837
22:14:58|2.9842
22:14:58|2.9819
22:15:00|2.9819
22:15:01|2.9844
22:15:02|2.983
22:15:03|2.9844
22:15:04|2.9844
22:15:04|2.9834
22:15:07|2.9807
22:15:07|2.9807
22:15:08|2.982
22:15:09|2.9817
22:15:10|2.9815
22:15:11|2.983
22:15:12|2.983
22:15:13|2.983
22:15:15|2.9829
22:15:16|2.9833
22:15:16|2.9833
22:15:19|2.9833
22:15:20|2.9836
22:15:21|2.9845
22:15:22|2.9845
22:15:23|2.9845
22:15:24|2.9845
22:15:26|2.9839
22:15:26|2.9845
22:15:27|2.9844
22:15:28|2.9843
22:15:29|2.9845
22:15:30|2.9845
22:15:31|2.985
22:15:32|2.986
22:15:33|2.986
22:15:34|2.9861
22:15:35|2.9849
22:15:36|2.9876
22:15:37|2.988
22:15:38|2.9878
22:15:40|2.9877
22:15:40|2.9884
22:15:42|2.9882
22:15:42|2.9877
22:15:43|2.9868
22:15:44|2.9875
22:15:45|2.9888
22:15:46|2.9871
22:15:47|2.989
22:15:48|2.989
22:15:49|2.9878
22:15:50|2.9889
22:15:51|2.9878
22:15:52|2.9889
22:15:54|2.9888
22:15:55|2.9888
22:15:56|2.9882
22:15:57|2.9882
22:15:58|2.9896
22:15:59|2.9883
22:15:59|2.9878
22:16:01|2.9878
22:16:02|2.9881
22:16:02|2.9881
22:16:04|2.9881
22:16:05|2.9881
22:16:05|2.9881
22:16:07|2.9881
22:16:08|2.987
22:16:08|2.9872
22:16:10|2.9868
22:16:11|2.9869
22:16:11|2.987
22:16:12|2.987
22:16:14|2.9869
22:16:16|2.9866
22:16:16|2.9866
22:16:18|2.9844
22:16:19|2.9843
22:16:20|2.9843
22:16:21|2.9843
22:16:22|2.9843
22:16:23|2.9836
22:16:24|2.9842
22:16:25|2.9841
22:16:26|2.9841
22:16:27|2.9844
22:16:28|2.9843
22:16:29|2.9843
22:16:30|2.9843
22:16:31|2.9846
22:16:32|2.9849
22:16:33|2.9847
22:16:34|2.9857
22:16:35|2.9859
22:16:36|2.9873
22:16:37|2.9858
22:16:38|2.9886
22:16:39|2.9883
22:16:40|2.9883
22:16:41|2.9883
22:16:42|2.9898
22:16:43|2.9888
22:16:44|2.9889
22:16:45|2.9896
22:16:46|2.9899
22:16:47|2.9899
22:16:48|2.9889
22:16:49|2.9897
22:16:51|2.9896
22:16:51|2.9896
22:16:52|2.989
22:16:53|2.9889
22:16:54|2.9888
22:16:55|2.9888
22:16:56|2.9888
22:16:57|2.9897
22:16:58|2.9897
22:16:59|2.9897
22:17:00|2.9895
22:17:01|2.9894
22:17:02|2.9897
22:17:03|2.99
22:17:05|2.99
22:17:05|2.9902
22:17:06|2.9901
22:17:07|2.9891
22:17:08|2.9891
22:17:09|2.9901
22:17:10|2.9902
22:17:11|2.9907
22:17:13|2.991
22:17:13|2.991
22:17:14|2.9911
22:17:17|2.989
22:17:18|2.9903
22:17:20|2.9907
22:17:20|2.9909
22:17:22|2.991
22:17:23|2.9916
22:17:24|2.9916
22:17:24|2.9915
22:17:26|2.9924
22:17:27|2.9924
22:17:28|2.9935
22:17:29|2.9927
22:17:30|2.9939
22:17:31|2.9932
22:17:32|2.9932
22:17:33|2.994
22:17:34|2.9936
22:17:35|2.9945
22:17:36|2.9945
22:17:36|2.9941
22:17:38|2.9941
22:17:39|2.9942
22:17:40|2.9943
22:17:41|2.9943
22:17:42|2.9941
22:17:43|2.9931
22:17:44|2.9931
22:17:45|2.9931
22:17:46|2.9921
22:17:46|2.9921
22:17:48|2.9916
22:17:48|2.9923
22:17:50|2.993
22:17:50|2.9918
22:17:51|2.9913
22:17:53|2.9917
22:17:54|2.993
22:17:54|2.993
22:17:56|2.993
22:17:57|2.9931
22:17:58|2.9931
22:17:59|2.9931
22:18:00|2.9919
22:18:02|2.9927
22:18:02|2.9927
22:18:04|2.993
22:18:05|2.9922
22:18:06|2.993
22:18:07|2.993
22:18:08|2.9917
22:18:09|2.9937
22:18:10|2.9937
22:18:11|2.9922
22:18:12|2.9922
22:18:13|2.9923
22:18:14|2.9922
22:18:15|2.9909
22:18:16|2.9905
22:18:18|2.9924
22:18:20|2.9923
22:18:20|2.9923
22:18:22|2.9907
22:18:23|2.9907
22:18:24|2.9907
22:18:25|2.9931
22:18:26|2.9931
22:18:27|2.9931
22:18:28|2.9931
22:18:29|2.9921
22:18:31|2.9918
22:18:31|2.9918
22:18:32|2.9929
22:18:33|2.9932
22:18:34|2.9932
22:18:35|2.993
22:18:36|2.9923
22:18:38|2.9922
22:18:38|2.9922
22:18:39|2.9927
22:18:40|2.9931
22:18:42|2.9931
22:18:42|2.9915
22:18:44|2.99
22:18:45|2.9915
22:18:46|2.9915
22:18:47|2.9908
22:18:47|2.9916
22:18:49|2.993
22:18:50|2.9925
22:18:50|2.9927
22:18:52|2.9933
22:18:53|2.994
22:18:54|2.994
22:18:55|2.9944
22:18:56|2.9943
22:18:57|2.9943
22:18:59|2.995
22:18:59|2.995
22:19:00|2.9949
22:19:01|2.9964
22:19:02|2.9961
22:19:03|2.9952
22:19:04|2.9937
22:19:05|2.9937
22:19:06|2.9958
22:19:07|2.9944
22:19:08|2.9963
22:19:09|2.9963
22:19:10|2.995
22:19:11|2.995
22:19:12|2.995
22:19:13|2.9963
22:19:14|2.9953
22:19:15|2.9953
22:19:16|2.9952
22:19:18|2.9959
22:19:19|2.9959
22:19:20|2.9959
22:19:21|2.9976
22:19:22|2.9976
22:19:24|2.9976
22:19:25|2.9973
22:19:26|2.9965
22:19:27|2.9971
22:19:28|2.9961
22:19:29|2.9962
22:19:29|2.997
22:19:30|2.9955
22:19:31|2.9948
22:19:32|2.9948
22:19:34|2.9948
22:19:34|2.9956
22:19:36|2.9953
22:19:36|2.9946
22:19:38|2.9938
22:19:39|2.9938
22:19:40|2.9937
22:19:41|2.9966
22:19:41|2.9954
22:19:42|2.9954
22:19:44|2.9953
22:19:45|2.9953
22:19:45|2.9961
22:19:46|2.9961
22:19:48|2.9953
22:19:48|2.9972
22:19:49|2.9979
22:19:50|2.9988
22:19:51|2.9984
22:19:52|2.9981
22:19:53|2.9979
22:19:55|2.9979
22:19:55|2.9983
22:19:56|2.9987
22:19:58|2.999
22:19:59|2.9989
22:20:00|2.9989
22:20:00|2.9989
22:20:02|2.9989
22:20:03|2.999
22:20:03|2.999
22:20:04|2.9983
22:20:05|2.9987
22:20:06|2.9989
22:20:08|2.9993
22:20:08|2.999
22:20:09|2.999
22:20:10|2.999
22:20:11|2.9998
22:20:12|3.0001
22:20:13|2.9986
22:20:14|2.9983
22:20:15|2.9983
22:20:17|2.9981
22:20:17|2.9979
22:20:19|3.0002
22:20:21|3.0003
22:20:23|3.0018
22:20:23|3.003
22:20:24|3.0034
22:20:25|3.0032
22:20:26|3.0032
22:20:27|3.0029
22:20:28|3.0012
22:20:29|3.0025
22:20:30|3.0008
22:20:32|3.003
22:20:32|3.003
22:20:33|3.0031
22:20:34|3.0031
22:20:35|3.0031
22:20:36|3.003
22:20:37|3.003
22:20:38|3.003
22:20:40|3.003
22:20:41|3.003
22:20:42|3.003
22:20:43|3.003
22:20:44|3.003
22:20:45|3.003
22:20:46|3.003
22:20:47|3.0029
22:20:48|3.003
22:20:49|3.0049
22:20:50|3.0049
22:20:51|3.0049
22:20:52|3.0029
22:20:53|3.0029
22:20:54|3.0046
22:20:55|3.0047
22:20:56|3.0048
22:20:57|3.0048
22:20:58|3.0048
22:20:59|3.0049
22:21:00|3.0042
22:21:01|3.0047
22:21:02|3.0047
22:21:03|3.0049
22:21:04|3.0049
22:21:05|3.0049
22:21:06|3.0049
22:21:07|3.0043
22:21:08|3.0047
22:21:09|3.0059
22:21:10|3.0066
22:21:11|3.0053
22:21:12|3.0055
22:21:13|3.0055
22:21:14|3.0065
22:21:15|3.0039
22:21:16|3.0038
22:21:17|3.0039
22:21:18|3.0053
22:21:19|3.0052
22:21:21|3.0054
22:21:22|3.0054
22:21:23|3.0055
22:21:24|3.0055
22:21:25|3.0055
22:21:26|3.0045
22:21:27|3.0028
22:21:29|3.0036
22:21:30|3.0025
22:21:31|3.0024
22:21:32|3.002
22:21:33|3.0021
22:21:34|3.0023
22:21:35|3.0023
22:21:35|3.0029
22:21:37|3.0029
22:21:38|3.002
22:21:39|3.0022
22:21:40|3.0002
22:21:41|2.9973
22:21:42|2.9992
22:21:43|2.9997
22:21:44|3.0002
22:21:44|2.9991
22:21:46|2.9979
22:21:47|2.9988
22:21:48|2.9999
22:21:49|2.9999
22:21:49|2.9999
22:21:51|3.
22:21:51|2.9994
22:21:53|2.9982
22:21:54|2.9991
22:21:54|2.9991
22:21:55|2.9991
22:21:57|2.999
22:21:58|2.9986
22:21:59|2.9989
22:22:00|2.9989
22:22:01|2.998
22:22:02|2.9984
22:22:03|2.9988
22:22:03|2.9988
22:22:04|2.9988
22:22:06|2.9988
22:22:06|2.9988
22:22:08|2.9985
22:22:09|2.9991
22:22:10|2.999
22:22:10|2.9985
22:22:12|2.9986
22:22:14|2.9977
22:22:14|2.998
22:22:15|2.9973
22:22:16|2.9975
22:22:17|2.9968
22:22:18|2.9976
22:22:19|2.9952
22:22:21|2.9964
22:22:23|2.9945
22:22:24|2.9913
22:22:25|2.9906
22:22:26|2.9918
22:22:27|2.9904
22:22:27|2.9918
22:22:29|2.9909
22:22:30|2.9889
22:22:31|2.9901
22:22:31|2.9912
22:22:32|2.9917
22:22:34|2.9927
22:22:35|2.9943
22:22:36|2.9935
22:22:36|2.9935
22:22:37|2.994
22:22:39|2.9943
22:22:40|2.9956
22:22:41|2.9961
22:22:42|2.998
22:22:43|2.9978
22:22:44|2.9993
22:22:45|2.9988
22:22:46|2.9988
22:22:47|2.9991
22:22:48|2.9991
22:22:49|3.0002
22:22:50|3.0004
22:22:51|3.0004
22:22:52|3.0024
22:22:53|3.0026
22:22:54|3.0034
22:22:55|3.004
22:22:56|3.0039
22:22:56|3.0038
22:22:58|3.0039
22:22:59|3.0048
22:23:00|3.0047
22:23:00|3.0033
22:23:02|3.0036
22:23:03|3.0036
22:23:04|3.0048
22:23:05|3.0048
22:23:06|3.0048
22:23:06|3.005
22:23:08|3.005
22:23:09|3.0043
22:23:09|3.0051
22:23:11|3.0053
22:23:12|3.0052
22:23:13|3.0052
22:23:14|3.0053
22:23:15|3.0074
22:23:16|3.0064
22:23:17|3.0091
22:23:17|3.0078
22:23:18|3.0078
22:23:20|3.0091
22:23:21|3.0091
22:23:23|3.0107
22:23:23|3.0104
22:23:25|3.0105
22:23:26|3.0092
22:23:27|3.009
22:23:29|3.0078
22:23:30|3.0066
22:23:32|3.0062
22:23:32|3.0052
22:23:34|3.0052
22:23:35|3.0034
22:23:36|3.0026
22:23:37|3.0026
22:23:38|3.0011
22:23:39|3.001
22:23:40|3.0008
22:23:41|2.9991
22:23:42|2.9985
22:23:43|2.9979
22:23:44|2.9977
22:23:45|2.9984
22:23:46|2.9997
22:23:47|2.9975
22:23:48|2.9969
22:23:49|2.9959
22:23:50|2.9967
22:23:51|2.9965
22:23:52|2.9967
22:23:53|2.9984
22:23:54|3.0013
22:23:55|2.9986
22:23:56|2.9987
22:23:57|2.9986
22:23:58|2.9984
22:23:59|2.9984
22:24:00|2.9973
22:24:02|2.9968
22:24:03|2.9987
22:24:03|2.9986
22:24:05|2.9997
22:24:06|2.9973
22:24:07|2.9966
22:24:08|2.9984
22:24:09|2.9985
22:24:11|2.9973
22:24:11|2.997
22:24:12|2.9979
22:24:13|2.9979
22:24:14|2.9994
22:24:16|2.9987
22:24:17|3.
22:24:18|3.0008
22:24:19|3.0008
22:24:20|3.0012
22:24:21|3.0012
22:24:22|3.0012
22:24:23|3.0039
22:24:23|3.0037
22:24:25|3.005
22:24:26|3.0062
22:24:28|3.0049
22:24:28|3.0053
22:24:30|3.0038
22:24:31|3.0027
22:24:31|2.9999
22:24:33|2.9988
22:24:34|3.0005
22:24:34|3.0005
22:24:36|3.001
22:24:37|2.9997
22:24:38|2.9972
22:24:39|2.9971
22:24:39|2.9968
22:24:41|2.9964
22:24:41|2.9953
22:24:42|2.9958
22:24:44|3.0076
22:24:45|3.0069
22:24:45|3.0053
22:24:47|3.004
22:24:48|3.0056
22:24:49|3.0094
22:24:51|3.0072
22:24:51|3.0071
22:24:52|3.0067
22:24:53|3.0066
22:24:54|3.007
22:24:55|3.007
22:24:56|3.007
22:24:57|3.0074
22:24:58|3.0078
22:24:59|3.009
22:25:00|3.0066
22:25:01|3.0074
22:25:02|3.0078
22:25:03|3.007
22:25:04|3.0069
22:25:05|3.0068
22:25:06|3.0067
22:25:07|3.0084
22:25:08|3.008
22:25:09|3.0072
22:25:10|3.0069
22:25:11|3.0091
22:25:12|3.0091
22:25:13|3.008
22:25:14|3.0079
22:25:15|3.0065
22:25:16|3.0071
22:25:18|3.0071
22:25:18|3.0067
22:25:19|3.0067
22:25:20|3.0067
22:25:21|3.0033
22:25:22|3.0037
22:25:24|3.0052
22:25:26|3.0061
22:25:27|3.0065
22:25:28|3.0048
22:25:30|3.0048
22:25:31|3.0044
22:25:32|3.0047
22:25:33|3.0042
22:25:33|3.0042
22:25:35|3.0042
22:25:35|3.0047
22:25:37|3.0044
22:25:38|3.0045
22:25:39|3.0048
22:25:40|3.0054
22:25:41|3.0063
22:25:42|3.0056
22:25:43|3.0062
22:25:44|3.0063
22:25:45|3.0051
22:25:46|3.0056
22:25:47|3.0056
22:25:48|3.006
22:25:49|3.0057
22:25:51|3.0055
22:25:52|3.006
22:25:52|3.006
22:25:53|3.006
22:25:55|3.006
22:25:55|3.006
22:25:56|3.0053
22:25:57|3.0053
22:25:58|3.0044
22:26:00|3.0041
22:26:00|3.0044
22:26:01|3.0044
22:26:02|3.0044
22:26:03|3.0044
22:26:04|3.0038
22:26:05|3.0038
22:26:06|3.0035
22:26:07|3.0035
22:26:09|3.0035
22:26:10|3.0034
22:26:11|3.0022
22:26:12|3.0025
22:26:12|3.0025
22:26:13|3.0025
22:26:14|3.0021
22:26:15|3.0022
22:26:17|3.0021
22:26:18|3.0021
22:26:19|3.0048
22:26:20|3.0048
22:26:21|3.0037
22:26:22|3.0034
22:26:23|3.0034
22:26:24|3.0038
22:26:26|3.0034
22:26:26|3.0035
22:26:28|3.0036
22:26:30|3.0036
22:26:30|3.0028
22:26:32|3.0028
22:26:33|3.0028
22:26:34|3.0023
22:26:36|3.0023
22:26:37|3.0022
22:26:38|3.0022
22:26:39|3.0021
22:26:39|3.0014
22:26:41|3.0014
22:26:43|3.0018
22:26:43|3.0019
22:26:44|3.0017
22:26:45|3.0012
22:26:46|3.0012
22:26:47|2.9999
22:26:48|3.0006
22:26:49|3.0012
22:26:50|3.001
22:26:51|3.0002
22:26:52|3.0002
22:26:54|3.0001
22:26:55|3.
22:26:56|3.001
22:26:57|3.001
22:26:58|3.0004
22:26:59|3.0004
22:27:00|3.0004
22:27:01|3.0003
22:27:02|2.9999
22:27:03|2.9999
22:27:04|3.
22:27:05|3.001
22:27:05|3.0012
22:27:06|3.0014
22:27:08|3.0026
22:27:08|3.0027
22:27:10|3.0027
22:27:11|3.0026
22:27:12|3.0026
22:27:12|3.0026
22:27:14|3.0026
22:27:15|2.9964
22:27:16|2.9977
22:27:17|2.9974
22:27:18|2.999
22:27:19|2.9989
22:27:20|2.999
22:27:20|3.
22:27:22|3.0003
22:27:23|3.0003
22:27:24|3.0003
22:27:25|3.0002
22:27:26|3.
22:27:28|2.9987
22:27:28|2.9992
22:27:29|2.999
22:27:31|2.999
22:27:32|2.9999
22:27:34|2.9999
22:27:34|2.9999
22:27:35|2.9974
22:27:36|2.9972
22:27:37|2.9969
22:27:38|2.997
22:27:40|2.9981
22:27:41|2.9999
22:27:42|2.9999
22:27:43|2.9987
22:27:44|2.9987
22:27:45|2.9955
22:27:46|2.9967
22:27:47|2.9974
22:27:47|2.9981
22:27:49|2.998
22:27:50|2.998
22:27:50|2.9977
22:27:52|2.9979
22:27:53|2.9972
22:27:54|2.9991
22:27:55|2.9991
22:27:56|2.9987
22:27:57|2.9984
22:27:58|2.9989
22:27:59|2.9989
22:28:00|2.9987
22:28:00|2.9986
22:28:03|2.9955
22:28:03|2.9972
22:28:04|2.9974
22:28:05|2.9976
22:28:06|2.998
22:28:07|2.9974
22:28:08|2.9974
22:28:09|2.9973
22:28:10|2.9973
22:28:11|2.997
22:28:12|2.997
22:28:13|2.9964
22:28:14|2.9955
22:28:15|2.996
22:28:16|2.996
22:28:17|2.996
22:28:18|2.9961
22:28:19|2.9961
22:28:20|2.9955
22:28:21|2.9954
22:28:22|2.9953
22:28:23|2.9952
22:28:24|2.9948
22:28:25|2.9945
22:28:27|2.9945
22:28:29|2.9917
22:28:29|2.9917
22:28:31|2.9932
22:28:31|2.9921
22:28:33|2.9925
22:28:34|2.9932
22:28:35|2.9916
22:28:36|2.9911
22:28:38|2.9922
22:28:39|2.9911
22:28:39|2.9901
22:28:40|2.9904
22:28:42|2.9904
22:28:43|2.9905
22:28:43|2.9903
22:28:45|2.9904
22:28:46|2.9902
22:28:47|2.9902
22:28:48|2.9889
22:28:49|2.9889
22:28:50|2.9889
22:28:52|2.9889
22:28:52|2.9879
22:28:54|2.9861
22:28:55|2.985
22:28:56|2.985
22:28:57|2.9866
22:28:57|2.9851
22:28:59|2.9857
22:29:00|2.9856
22:29:01|2.9859
22:29:02|2.9879
22:29:03|2.9884
22:29:04|2.9889
22:29:05|2.9907
22:29:06|2.9908
22:29:07|2.9908
22:29:08|2.9904
22:29:09|2.9898
22:29:09|2.9887
22:29:12|2.9881
22:29:13|2.9881
22:29:14|2.9875
22:29:14|2.9875
22:29:16|2.9875
22:29:17|2.9863
22:29:18|2.9862
22:29:19|2.9864
22:29:19|2.9873
22:29:21|2.9874
22:29:22|2.9872
22:29:23|2.9872
22:29:24|2.9856
22:29:25|2.9868
22:29:26|2.9868
22:29:27|2.985
22:29:29|2.9843
22:29:30|2.9854
22:29:30|2.9854
22:29:32|2.9844
22:29:33|2.9847
22:29:33|2.9843
22:29:34|2.9843
22:29:35|2.9846
22:29:37|2.9851
22:29:37|2.985
22:29:39|2.985
22:29:40|2.9849
22:29:41|2.9845
22:29:42|2.9854
22:29:42|2.985
22:29:43|2.985
22:29:45|2.9844
22:29:47|2.9849
22:29:47|2.9837
22:29:48|2.9837
22:29:49|2.9837
22:29:50|2.9844
22:29:51|2.9845
22:29:52|2.9845
22:29:53|2.9845
22:29:54|2.985
22:29:55|2.985
22:29:56|2.9866
22:29:58|2.9854
22:29:58|2.9854
22:29:59|2.9845
22:30:00|2.9818
22:30:01|2.9861
22:30:02|2.9841
22:30:03|2.9859
22:30:04|2.9852
22:30:05|2.9852
22:30:06|2.9861
22:30:07|2.9869
22:30:08|2.9869
22:30:09|2.9869
22:30:10|2.9872
22:30:11|2.9884
22:30:12|2.9884
22:30:13|2.9884
22:30:14|2.9877
22:30:15|2.9878
22:30:16|2.9876
22:30:17|2.9867
22:30:18|2.9871
22:30:19|2.9884
22:30:20|2.9884
22:30:21|2.989
22:30:22|2.989
22:30:24|2.9889
22:30:24|2.9889
22:30:25|2.9903
22:30:26|2.9902
22:30:27|2.9903
22:30:28|2.9902
22:30:30|2.9902
22:30:31|2.9898
22:30:33|2.9898
22:30:34|2.9887
22:30:35|2.9884
22:30:36|2.9884
22:30:37|2.9885
22:30:38|2.9885
22:30:39|2.9901
22:30:40|2.9901
22:30:41|2.9899
22:30:42|2.9902
22:30:44|2.9902
22:30:45|2.9902
22:30:45|2.9941
22:30:47|2.994
22:30:47|2.9945
22:30:49|2.9962
22:30:49|2.9943
22:30:51|2.9947
22:30:51|2.995
22:30:53|2.995
22:30:53|2.995
22:30:55|2.995
22:30:55|2.995
22:30:56|2.995
22:30:57|2.9932
22:30:58|2.9932
22:30:59|2.9938
22:31:01|2.9934
22:31:01|2.9937
22:31:03|2.9931
22:31:03|2.9938
22:31:04|2.99
22:31:06|2.9891
22:31:06|2.9894
22:31:07|2.9902
22:31:08|2.9902
22:31:09|2.9924
22:31:11|2.9907
22:31:11|2.9912
22:31:13|2.9895
22:31:13|2.9914
22:31:14|2.9908
22:31:16|2.9922
22:31:16|2.9922
22:31:17|2.9912
22:31:18|2.9912
22:31:19|2.9909
22:31:20|2.9927
22:31:22|2.9927
22:31:23|2.9913
22:31:23|2.9932
22:31:25|2.9932
22:31:25|2.9916
22:31:26|2.9942
22:31:27|2.9942
22:31:28|2.9942
22:31:30|2.9923
22:31:31|2.9927
22:31:32|2.9926
22:31:33|2.9927
22:31:34|2.9905
22:31:35|2.9905
22:31:37|2.9887
22:31:37|2.9901
22:31:39|2.9887
22:31:40|2.9883
22:31:42|2.9896
22:31:42|2.9876
22:31:43|2.9866
22:31:44|2.9865
22:31:45|2.9861
22:31:46|2.987
22:31:47|2.9863
22:31:48|2.987
22:31:49|2.9862
22:31:50|2.9869
22:31:51|2.9869
22:31:53|2.9869
22:31:53|2.9854
22:31:54|2.9866
22:31:55|2.9862
22:31:57|2.9869
22:31:58|2.9882
22:31:59|2.9887
22:32:00|2.9885
22:32:01|2.9882
22:32:02|2.9854
22:32:03|2.9874
22:32:04|2.9905
22:32:05|2.9908
22:32:06|2.9905
22:32:07|2.9904
22:32:07|2.9904
22:32:09|2.9911
22:32:10|2.9912
22:32:11|2.9914
22:32:12|2.9919
22:32:13|2.991
22:32:14|2.9915
22:32:14|2.9912
22:32:16|2.9908
22:32:17|2.9908
22:32:18|2.9914
22:32:18|2.9922
22:32:20|2.9922
22:32:20|2.9916
22:32:21|2.9945
22:32:23|2.9947
22:32:24|2.9946
22:32:25|2.994
22:32:26|2.9938
22:32:27|2.9939
22:32:27|2.9936
22:32:28|2.9935
22:32:30|2.9935
22:32:32|2.9924
22:32:33|2.9899
22:32:34|2.9916
22:32:35|2.9919
22:32:36|2.9934
22:32:38|2.993
22:32:38|2.9936
22:32:39|2.9936
22:32:41|2.9936
22:32:42|2.994
22:32:43|2.994
22:32:44|2.994
22:32:45|2.994
22:32:46|2.9936
22:32:47|2.9934
22:32:48|2.9934
22:32:49|2.9903
22:32:50|2.9903
22:32:51|2.9923
22:32:52|2.9923
22:32:53|2.9933
22:32:54|2.9933
22:32:55|2.9933
22:32:56|2.9927
22:32:57|2.9917
22:32:58|2.9926
22:32:59|2.9926
22:33:00|2.9926
22:33:01|2.9926
22:33:02|2.9926
22:33:03|2.9926
22:33:03|2.993
22:33:05|2.9923
22:33:06|2.9931
22:33:07|2.9933
22:33:08|2.9933
22:33:09|2.9933
22:33:09|2.9933
22:33:11|2.9934
22:33:12|2.9935
22:33:13|2.9916
22:33:15|2.9931
22:33:16|2.993
22:33:16|2.9945
22:33:18|2.9945
22:33:18|2.994
22:33:20|2.9942
22:33:20|2.9944
22:33:22|2.9958
22:33:22|2.9954
22:33:23|2.997
22:33:25|2.997
22:33:26|2.9939
22:33:26|2.9954
22:33:27|2.9956
22:33:28|2.9946
22:33:29|2.9946
22:33:31|2.9956
22:33:33|2.9951
22:33:35|2.9955
22:33:36|2.9955
22:33:37|2.9956
22:33:38|2.9955
22:33:40|2.9955
22:33:41|2.9956
22:33:42|2.9959
22:33:43|2.9972
22:33:44|2.9972
22:33:46|2.9981
22:33:47|2.9974
22:33:48|2.9974
22:33:49|2.9986
22:33:51|2.9986
22:33:52|2.9991
22:33:52|2.9994
22:33:53|2.9996
22:33:54|2.9992
22:33:56|2.999
22:33:56|2.999
22:33:57|2.9994
22:33:58|2.9994
22:33:59|2.9994
22:34:00|2.9994
22:34:02|2.9996
22:34:02|2.999
22:34:03|2.9977
22:34:04|2.9957
22:34:05|2.9976
22:34:06|3.
22:34:07|2.9988
22:34:08|2.9989
22:34:09|2.9996
22:34:10|2.9996
22:34:11|2.9996
22:34:12|2.999
22:34:13|2.9998
22:34:14|2.9996
22:34:15|2.9998
22:34:16|3.
22:34:17|3.
22:34:18|3.
22:34:19|3.
22:34:20|2.9998
22:34:21|2.9999
22:34:22|2.9999
22:34:23|3.
22:34:24|3.
22:34:26|2.9997
22:34:27|2.9996
22:34:28|2.9994
22:34:29|2.9998
22:34:30|2.9998
22:34:31|2.9998
22:34:32|2.9975
22:34:34|2.9962
22:34:35|2.9962
22:34:37|2.9966
22:34:38|2.9962
22:34:39|2.9962
22:34:40|2.9962
22:34:42|2.9959
22:34:43|2.9951
22:34:45|2.9954
22:34:45|2.9971
22:34:46|2.9971
22:34:47|2.9971
22:34:48|2.9952
22:34:49|2.9956
22:34:51|2.9956
22:34:51|2.9956
22:34:53|2.9955
22:34:53|2.995
22:34:55|2.995
22:34:55|2.9952
22:34:56|2.9951
22:34:57|2.9947
22:34:58|2.9955
22:34:59|2.9955
22:35:00|2.9969
22:35:01|2.9965
22:35:02|2.9964
22:35:03|2.9964
22:35:04|2.9964
22:35:05|2.9967
22:35:06|2.9964
22:35:07|2.996
22:35:08|2.997
22:35:10|2.997
22:35:10|2.9972
22:35:11|2.9974
22:35:12|2.9973
22:35:14|2.9979
22:35:15|2.9988
22:35:16|2.9989
22:35:17|2.9989
22:35:18|2.9989
22:35:19|2.9992
22:35:20|2.9992
22:35:21|2.9991
22:35:23|2.9989
22:35:23|2.9976
22:35:24|2.9975
22:35:25|2.997
22:35:27|2.997
22:35:28|2.9955
22:35:28|2.9968
22:35:29|2.9968
22:35:31|2.9961
22:35:31|2.9961
22:35:33|2.996
22:35:33|2.996
22:35:34|2.9962
22:35:36|2.9965
22:35:37|2.9968
22:35:38|2.9984
22:35:40|2.9981
22:35:41|2.9981
22:35:43|2.9983
22:35:43|2.9981
22:35:44|2.9981
22:35:45|2.9981
22:35:47|2.9983
22:35:47|2.9984
22:35:48|2.999
22:35:49|2.999
22:35:50|2.999
22:35:51|2.999
22:35:52|2.999
22:35:53|2.999
22:35:54|2.9985
22:35:56|2.9975
22:35:56|2.9973
22:35:57|2.9974
22:35:58|2.9963
22:35:59|2.9974
22:36:00|2.9975
22:36:01|2.9971
22:36:02|2.9971
22:36:04|2.9971
22:36:04|2.9971
22:36:06|2.9971
22:36:06|2.995
22:36:07|2.9964
22:36:08|2.9964
22:36:10|2.9962
22:36:11|2.9962
22:36:12|2.9962
22:36:13|2.9962
22:36:14|2.9963
22:36:15|2.9956
22:36:16|2.9956
22:36:17|2.9953
22:36:18|2.9963
22:36:18|2.9963
22:36:20|2.9963
22:36:20|2.9969
22:36:22|2.9969
22:36:22|2.9969
22:36:24|2.9966
22:36:25|2.9963
22:36:25|2.9963
22:36:28|2.9958
22:36:28|2.9961
22:36:29|2.9961
22:36:30|2.996
22:36:31|2.9961
22:36:32|2.9961
22:36:33|2.9961
22:36:35|2.9947
22:36:36|2.9954
22:36:38|2.9951
22:36:39|2.9961
22:36:40|2.999
22:36:42|2.9984
22:36:42|2.9986
22:36:44|2.9981
22:36:45|2.9979
22:36:46|2.9979
22:36:47|2.997
22:36:48|2.9968
22:36:49|2.9974
22:36:50|2.9967
22:36:51|2.9964
22:36:52|2.9965
22:36:53|2.997
22:36:54|2.9968
22:36:55|2.996
22:36:56|2.995
22:36:57|2.9946
22:36:58|2.9946
22:36:59|2.9953
22:37:00|2.9953
22:37:01|2.9951
22:37:02|2.9952
22:37:03|2.9947
22:37:05|2.9947
22:37:05|2.9962
22:37:07|2.9962
22:37:08|2.9947
22:37:09|2.9957
22:37:11|2.9955
22:37:11|2.9947
22:37:13|2.9947
22:37:14|2.9953
22:37:14|2.9953
22:37:16|2.9957
22:37:17|2.9949
22:37:18|2.9949
22:37:19|2.9965
22:37:20|2.9956
22:37:21|2.9955
22:37:21|2.9957
22:37:22|2.995
22:37:24|2.9958
22:37:25|2.9972
22:37:25|2.9989
22:37:26|2.9987
22:37:28|2.9988
22:37:29|2.9988
22:37:30|2.9989
22:37:31|2.9987
22:37:31|2.997
22:37:33|2.997
22:37:34|2.9985
22:37:35|2.9988
22:37:35|2.9976
22:37:38|2.9981
22:37:39|2.999
22:37:41|2.9988
22:37:42|2.9989
22:37:43|2.9989
22:37:44|2.9989
22:37:45|2.9988
22:37:46|2.9988
22:37:47|2.9988
22:37:48|2.9988
22:37:49|2.9987
22:37:50|2.9987
22:37:52|3.001
22:37:53|3.001
22:37:53|3.0007
22:37:54|2.9993
22:37:55|2.9991
22:37:56|2.9992
22:37:57|2.9991
22:37:58|2.9991
22:37:59|2.9992
22:38:00|3.
22:38:02|2.9998
22:38:03|3.
22:38:04|3.0001
22:38:05|3.0013
22:38:06|3.0014
22:38:08|3.0016
22:38:09|3.0017
22:38:10|3.0017
22:38:11|3.0017
22:38:12|3.0017
22:38:13|3.0017
22:38:14|3.0018
22:38:15|3.0019
22:38:16|3.0028
22:38:17|3.0029
22:38:18|3.0033
22:38:19|3.0022
22:38:20|3.0022
22:38:21|3.0028
22:38:22|3.0033
22:38:23|3.0038
22:38:24|3.003
22:38:24|3.0039
22:38:26|3.0043
22:38:27|3.0043
22:38:28|3.0043
22:38:29|3.0047
22:38:30|3.0048
22:38:31|3.0048
22:38:32|3.0048
22:38:33|3.0048
22:38:33|3.0049
22:38:35|3.0048
22:38:37|3.0049
22:38:38|3.0049
22:38:40|3.0051
22:38:41|3.005
22:38:43|3.005
22:38:44|3.0048
22:38:45|3.0046
22:38:46|3.0046
22:38:47|3.0043
22:38:48|3.0044
22:38:49|3.0044
22:38:50|3.0048
22:38:51|3.0049
22:38:52|3.0062
22:38:53|3.0057
22:38:54|3.004
22:38:55|3.0055
22:38:56|3.0044
22:38:57|3.004
22:38:58|3.0046
22:38:59|3.005
22:39:00|3.0056
22:39:01|3.0048
22:39:02|3.0048
22:39:03|3.0058
22:39:04|3.0055
22:39:06|3.0055
22:39:07|3.0055
22:39:07|3.0058
22:39:09|3.0054
22:39:10|3.0054
22:39:10|3.0055
22:39:11|3.0058
22:39:13|3.004
22:39:14|3.0044
22:39:15|3.0053
22:39:16|3.0053
22:39:17|3.005
22:39:18|3.005
22:39:19|3.0044
22:39:20|3.0039
22:39:21|3.0033
22:39:22|3.0047
22:39:23|3.0038
22:39:24|3.0038
22:39:25|3.0037
22:39:26|3.0037
22:39:27|3.004
22:39:28|3.0041
22:39:29|3.0041
22:39:30|3.0041
22:39:31|3.0041
22:39:32|3.0041
22:39:33|3.0041
22:39:34|3.0041
22:39:35|3.0041
22:39:36|3.0043
22:39:37|3.0043
22:39:39|3.0014
22:39:40|3.0021
22:39:42|3.0026
22:39:42|3.0026
22:39:44|3.0049
22:39:45|3.0041
22:39:47|3.0055
22:39:47|3.0052
22:39:48|3.0051
22:39:49|3.0041
22:39:51|3.0044
22:39:51|3.0044
22:39:52|3.0044
22:39:54|3.0045
22:39:55|3.0045
22:39:55|3.0044
22:39:57|3.0046
22:39:58|3.0047
22:39:59|3.0063
22:40:00|3.0063
22:40:02|3.0063
22:40:02|3.0064
22:40:03|3.0064
22:40:04|3.0064
22:40:05|3.0064
22:40:06|3.0064
22:40:07|3.0064
22:40:08|3.0064
22:40:09|3.0077
22:40:10|3.0073
22:40:11|3.0069
22:40:12|3.007
22:40:13|3.0079
22:40:14|3.0079
22:40:15|3.0078
22:40:17|3.008
22:40:17|3.0079
22:40:18|3.0079
22:40:19|3.0083
22:40:20|3.0081
22:40:21|3.008
22:40:23|3.0063
22:40:24|3.0065
22:40:25|3.0071
22:40:25|3.007
22:40:26|3.0066
22:40:27|3.0065
22:40:28|3.0063
22:40:29|3.0063
22:40:31|3.0064
22:40:31|3.0066
22:40:33|3.0086
22:40:34|3.0082
22:40:34|3.008
22:40:36|3.0084
22:40:37|3.0084
22:40:37|3.0084
22:40:39|3.0079
22:40:41|3.008
22:40:42|3.0081
22:40:44|3.0078
22:40:45|3.0076
22:40:46|3.0076
22:40:47|3.0076
22:40:48|3.0066
22:40:49|3.0069
22:40:50|3.0049
22:40:51|3.0041
22:40:53|3.0038
22:40:53|3.0041
22:40:55|3.0043
22:40:56|3.0043
22:40:57|3.0043
22:40:58|3.0038
22:41:00|3.004
22:41:01|3.0042
22:41:03|3.0045
22:41:03|3.0045
22:41:04|3.0064
22:41:05|3.0053
22:41:06|3.0056
22:41:07|3.0059
22:41:08|3.0059
22:41:10|3.0047
22:41:11|3.0046
22:41:12|3.0042
22:41:13|3.004
22:41:14|3.004
22:41:16|3.0042
22:41:16|3.0042
22:41:17|3.0036
22:41:18|3.0042
22:41:19|3.0052
22:41:20|3.0052
22:41:21|3.0035
22:41:22|3.0049
22:41:23|3.0049
22:41:24|3.0049
22:41:25|3.0058
22:41:26|3.0047
22:41:27|3.0047
22:41:28|3.0051
22:41:29|3.0043
22:41:30|3.0051
22:41:31|3.004
22:41:32|3.004
22:41:33|3.004
22:41:34|3.0003
22:41:35|3.0025
22:41:36|3.0005
22:41:38|3.0005
22:41:38|3.0005
22:41:41|3.0018
22:41:41|3.0018
22:41:42|3.0015
22:41:43|3.0015
22:41:44|3.
22:41:46|2.9953
22:41:47|2.9962
22:41:48|2.9962
22:41:49|2.9976
22:41:50|2.9976
22:41:51|2.9953
22:41:53|2.9953
22:41:53|2.9953
22:41:54|2.9953
22:41:55|2.9953
22:41:56|2.9962
22:41:57|2.9971
22:41:58|2.9971
22:42:00|2.9975
22:42:00|2.9974
22:42:02|2.9974
22:42:03|2.9974
22:42:04|2.9975
22:42:04|2.9972
22:42:05|2.9955
22:42:07|2.9968
22:42:07|2.9969
22:42:08|2.9974
22:42:10|2.9962
22:42:11|2.9962
22:42:11|2.9965
22:42:12|2.9972
22:42:14|2.9974
22:42:14|2.9974
22:42:15|2.9974
22:42:17|2.9974
22:42:19|2.9974
22:42:19|2.9974
22:42:21|2.9974
22:42:22|2.9974
22:42:23|2.9963
22:42:23|2.996
22:42:24|2.996
22:42:26|2.996
22:42:26|2.996
22:42:28|2.996
22:42:28|2.9951
22:42:29|2.9938
22:42:30|2.9938
22:42:32|2.9938
22:42:32|2.9938
22:42:33|2.9938
22:42:35|2.9938
22:42:35|2.9938
22:42:37|2.9936
22:42:38|2.9931
22:42:38|2.9938
22:42:39|2.9927
22:42:41|2.9931
22:42:43|2.9936
22:42:44|2.9936
22:42:45|2.9931
22:42:46|2.9942
22:42:47|2.994
22:42:49|2.9942
22:42:50|2.994
22:42:51|2.994
22:42:53|2.993
22:42:53|2.993
22:42:55|2.9935
22:42:55|2.9939
22:42:56|2.9936
22:42:57|2.9936
22:42:58|2.9936
22:42:59|2.9938
22:43:00|2.9942
22:43:01|2.9941
22:43:02|2.9944
22:43:03|2.9944
22:43:04|2.9951
22:43:06|2.9951
22:43:06|2.9951
22:43:07|2.9935
22:43:08|2.9932
22:43:09|2.993
22:43:10|2.993
22:43:12|2.993
22:43:12|2.9926
22:43:13|2.992
22:43:14|2.9927
22:43:15|2.9927
22:43:16|2.9927
22:43:18|2.9926
22:43:18|2.9926
22:43:19|2.9926
22:43:20|2.9926
22:43:21|2.9926
22:43:22|2.9935
22:43:23|2.993
22:43:24|2.9934
22:43:25|2.9934
22:43:26|2.9931
22:43:27|2.9959
22:43:29|2.9972
22:43:29|2.9966
22:43:30|2.9941
22:43:31|2.9941
22:43:32|2.9944
22:43:34|2.9974
22:43:34|2.9968
22:43:35|2.9968
22:43:36|2.9968
22:43:37|2.9977
22:43:38|2.9978
22:43:39|2.9985
22:43:40|2.998
22:43:41|2.9985
22:43:43|2.9982
22:43:45|2.9976
22:43:46|2.9976
22:43:47|2.9983
22:43:48|2.9986
22:43:49|2.9986
22:43:50|2.9987
22:43:51|2.9977
22:43:52|2.9986
22:43:54|3.0003
22:43:54|3.0001
22:43:56|2.9995
22:43:57|2.9991
22:43:58|3.0021
22:43:59|3.0027
22:44:01|3.0027
22:44:01|3.0024
22:44:03|3.0033
22:44:03|3.0034
22:44:04|3.0034
22:44:06|3.0033
22:44:06|3.0015
22:44:07|3.0027
22:44:09|3.0023
22:44:09|3.0028
22:44:10|3.0022
22:44:12|3.0022
22:44:12|3.0022
22:44:14|3.0022
22:44:14|3.0043
22:44:15|3.0045
22:44:17|3.0045
22:44:17|3.0058
22:44:19|3.0054
22:44:20|3.0054
22:44:20|3.0049
22:44:22|3.0045
22:44:23|3.0041
22:44:23|3.0041
22:44:24|3.0041
22:44:25|3.0041
22:44:26|3.0045
22:44:27|3.0047
22:44:28|3.005
22:44:30|3.0049
22:44:31|3.0045
22:44:31|3.0045
22:44:32|3.0045
22:44:34|3.0045
22:44:34|3.0052
22:44:35|3.0052
22:44:37|3.0049
22:44:38|3.0045
22:44:38|3.0047
22:44:39|3.0053
22:44:40|3.0053
22:44:42|3.0051
22:44:42|3.0052
22:44:45|3.0054
22:44:46|3.0057
22:44:46|3.0072
22:44:48|3.0069
22:44:50|3.0067
22:44:50|3.0061
22:44:51|3.0084
22:44:52|3.0061
22:44:53|3.0061
22:44:54|3.0067
22:44:55|3.0073
22:44:56|3.0076
22:44:58|3.0076
22:44:59|3.0075
22:45:00|3.0084
22:45:01|3.0076
22:45:03|3.0084
22:45:04|3.0073
22:45:05|3.005
22:45:06|3.0061
22:45:07|3.0067
22:45:08|3.0068
22:45:09|3.0074
22:45:10|3.007
22:45:11|3.007
22:45:12|3.0068
22:45:13|3.0068
22:45:14|3.0075
22:45:15|3.0071
22:45:16|3.0071
22:45:17|3.0057
22:45:18|3.0088
22:45:19|3.0088
22:45:20|3.008
22:45:21|3.0084
22:45:22|3.0084
22:45:24|3.0085
22:45:24|3.0082
22:45:25|3.0094
22:45:26|3.0094
22:45:28|3.0081
22:45:29|3.0092
22:45:29|3.0103
22:45:30|3.0105
22:45:31|3.0097
22:45:33|3.0107
22:45:33|3.0108
22:45:35|3.0111
22:45:35|3.0098
22:45:36|3.0101
22:45:37|3.0102
22:45:38|3.01
22:45:39|3.0105
22:45:40|3.0109
22:45:41|3.0121
22:45:42|3.0118
22:45:44|3.0106
22:45:46|3.0102
22:45:46|3.0107
22:45:48|3.0119
22:45:50|3.0118
22:45:51|3.0116
22:45:52|3.0116
22:45:53|3.0126
22:45:54|3.0127
22:45:56|3.0127
22:45:57|3.0127
22:45:58|3.0127
22:45:59|3.0127
22:46:00|3.0131
22:46:01|3.0129
22:46:02|3.0129
22:46:03|3.0138
22:46:04|3.0132
22:46:06|3.0131
22:46:06|3.0128
22:46:07|3.0119
22:46:08|3.0113
22:46:10|3.013
22:46:10|3.012
22:46:11|3.0122
22:46:13|3.0131
22:46:13|3.0114
22:46:15|3.0114
22:46:15|3.0117
22:46:17|2.9909
22:46:17|2.9911
22:46:18|2.9891
22:46:19|2.9882
22:46:22|2.9951
22:46:22|2.9939
22:46:23|2.9938
22:46:24|2.9947
22:46:25|2.9965
22:46:27|2.9965
22:46:28|2.9965
22:46:29|2.9939
22:46:29|2.9958
22:46:30|2.9949
22:46:32|2.9957
22:46:32|2.9943
22:46:33|2.9964
22:46:35|2.9964
22:46:36|2.9963
22:46:37|2.9944
22:46:38|2.996
22:46:44|2.9946
22:46:45|2.9963
22:46:47|2.9963
22:46:47|2.9953
22:46:49|2.9943
22:46:50|2.9929
22:46:52|2.9957
22:46:53|2.9926
22:46:54|2.9931
22:46:55|2.991
22:46:56|2.9917
22:46:57|2.9911
22:46:58|2.9915
22:46:59|2.9918
22:47:00|2.9918
22:47:01|2.992
22:47:02|2.9915
22:47:03|2.991
22:47:04|2.9907
22:47:05|2.9908
22:47:06|2.991
22:47:07|2.991
22:47:08|2.9911
22:47:09|2.9912
22:47:10|2.9922
22:47:11|2.9926
22:47:12|2.9923
22:47:13|2.9923
22:47:14|2.9925
22:47:15|2.9927
22:47:16|2.9926
22:47:17|2.9926
22:47:18|2.9926
22:47:19|2.992
22:47:20|2.9917
22:47:21|2.9915
22:47:22|2.9909
22:47:23|2.9906
22:47:24|2.9906
22:47:25|2.992
22:47:26|2.9916
22:47:27|2.991
22:47:28|2.9905
22:47:29|2.9905
22:47:30|2.9894
22:47:31|2.9892
22:47:32|2.9891
22:47:33|2.9889
22:47:34|2.9889
22:47:35|2.9894
22:47:36|2.9895
22:47:37|2.9895
22:47:38|2.9897
22:47:39|2.9897
22:47:40|2.9897
22:47:41|2.9897
22:47:42|2.9897
22:47:43|2.9898
22:47:44|2.9897
22:47:45|2.9898
22:47:46|2.9903
22:47:47|2.9904
22:47:48|2.9905
22:47:50|2.9893
22:47:51|2.9896
22:47:52|2.9898
22:47:53|2.9894
22:47:54|2.9894
22:47:55|2.9894
22:47:56|2.9898
22:47:57|2.9897
22:47:58|2.9897
22:47:59|2.9897
22:48:01|2.9895
22:48:01|2.9896
22:48:02|2.9894
22:48:03|2.9885
22:48:05|2.9883
22:48:05|2.9883
22:48:06|2.9877
22:48:07|2.9877
22:48:08|2.9882
22:48:09|2.9882
22:48:10|2.9882
22:48:11|2.9879
22:48:12|2.9881
22:48:13|2.9879
22:48:14|2.9879
22:48:15|2.988
22:48:16|2.988
22:48:17|2.9877
22:48:18|2.9877
22:48:19|2.9876
22:48:20|2.9861
22:48:21|2.9873
22:48:22|2.9865
22:48:23|2.9875
22:48:24|2.9866
22:48:25|2.9868
22:48:26|2.9868
22:48:27|2.9867
22:48:28|2.9865
22:48:29|2.9865
22:48:30|2.9865
22:48:31|2.985
22:48:32|2.9851
22:48:33|2.9852
22:48:34|2.9861
22:48:35|2.9862
22:48:36|2.986
22:48:37|2.9862
22:48:38|2.9861
22:48:39|2.9859
22:48:40|2.9851
22:48:41|2.9854
22:48:42|2.9851
22:48:43|2.9851
22:48:44|2.983
22:48:45|2.9817
22:48:47|2.9808
22:48:49|2.9816
22:48:49|2.9842
22:48:50|2.984
22:48:51|2.9837
22:48:52|2.9818
22:48:53|2.9785
22:48:54|2.9818
22:48:55|2.9818
22:48:56|2.9833
22:48:57|2.9832
22:48:58|2.9832
22:48:59|2.9831
22:49:00|2.9832
22:49:01|2.9832
22:49:03|2.9831
22:49:04|2.9832
22:49:05|2.9832
22:49:06|2.9832
22:49:07|2.9831
22:49:08|2.9826
22:49:08|2.9826
22:49:10|2.9815
22:49:11|2.9811
22:49:11|2.9811
22:49:14|2.9811
22:49:14|2.9809
22:49:15|2.9803
22:49:17|2.9806
22:49:18|2.9801
22:49:19|2.9801
22:49:20|2.9798
22:49:21|2.9797
22:49:22|2.9826
22:49:23|2.9814
22:49:24|2.9813
22:49:25|2.9801
22:49:26|2.9801
22:49:27|2.9802
22:49:28|2.98
22:49:29|2.9799
22:49:30|2.9799
22:49:31|2.9799
22:49:32|2.9798
22:49:33|2.9795
22:49:34|2.979
22:49:35|2.979
22:49:36|2.9792
22:49:37|2.9791
22:49:38|2.9803
22:49:39|2.9802
22:49:40|2.9802
22:49:41|2.9808
22:49:42|2.9808
22:49:43|2.9799
22:49:44|2.9799
22:49:45|2.9792
22:49:46|2.9791
22:49:47|2.9782
22:49:48|2.978
22:49:49|2.9779
22:49:51|2.9777
22:49:53|2.9777
22:49:54|2.9771
22:49:54|2.9769
22:49:55|2.9768
22:49:57|2.9766
22:49:58|2.9756
22:49:59|2.9756
22:50:00|2.9783
22:50:01|2.9752
22:50:02|2.9761
22:50:03|2.9761
22:50:04|2.9766
22:50:05|2.9766
22:50:06|2.9766
22:50:07|2.9769
22:50:08|2.9777
22:50:09|2.9777
22:50:10|2.9777
22:50:11|2.9784
22:50:12|2.9815
22:50:13|2.9806
22:50:14|2.9808
22:50:15|2.9807
22:50:16|2.9807
22:50:17|2.9812
22:50:18|2.9808
22:50:19|2.9791
22:50:20|2.9791
22:50:21|2.9791
22:50:22|2.9792
22:50:23|2.9791
22:50:24|2.9788
22:50:25|2.979
22:50:27|2.9782
22:50:27|2.978
22:50:28|2.978
22:50:29|2.9775
22:50:30|2.9775
22:50:31|2.9777
22:50:32|2.9763
22:50:34|2.9765
22:50:35|2.9765
22:50:35|2.9765
22:50:36|2.9762
22:50:37|2.9767
22:50:38|2.9766
22:50:40|2.9766
22:50:40|2.9761
22:50:41|2.9766
22:50:42|2.9766
22:50:44|2.9764
22:50:44|2.9764
22:50:45|2.9754
22:50:46|2.9764
22:50:47|2.9765
22:50:50|2.9759
22:50:50|2.975
22:50:52|2.9753
22:50:53|2.9746
22:50:55|2.9746
22:50:56|2.9735
22:50:57|2.9738
22:50:59|2.9744
22:51:00|2.9733
22:51:01|2.9721
22:51:02|2.9719
22:51:03|2.9718
22:51:04|2.97
22:51:04|2.9718
22:51:05|2.9711
22:51:07|2.9735
22:51:08|2.9718
22:51:09|2.9729
22:51:10|2.9719
22:51:10|2.9717
22:51:12|2.9711
22:51:13|2.9713
22:51:13|2.9727
22:51:15|2.973
22:51:16|2.9728
22:51:17|2.9723
22:51:18|2.9727
22:51:18|2.9707
22:51:20|2.972
22:51:20|2.9708
22:51:22|2.9709
22:51:23|2.9715
22:51:24|2.9715
22:51:25|2.9727
22:51:26|2.973
22:51:27|2.9752
22:51:28|2.975
22:51:29|2.9748
22:51:30|2.9751
22:51:31|2.9776
22:51:33|2.9758
22:51:33|2.9758
22:51:34|2.9755
22:51:35|2.9757
22:51:36|2.9757
22:51:37|2.977
22:51:38|2.9775
22:51:39|2.977
22:51:40|2.9783
22:51:41|2.9793
22:51:42|2.9792
22:51:43|2.9796
22:51:44|2.9796
22:51:45|2.9796
22:51:46|2.9796
22:51:47|2.9793
22:51:48|2.9789
22:51:50|2.9808
22:51:52|2.9815
22:51:53|2.9807
22:51:54|2.9807
22:51:55|2.98
22:51:56|2.98
22:51:57|2.9788
22:51:59|2.9798
22:52:00|2.9804
22:52:01|2.9809
22:52:03|2.9821
22:52:04|2.9829
22:52:05|2.983
22:52:07|2.9828
22:52:07|2.9834
22:52:08|2.9832
22:52:09|2.9836
22:52:10|2.9845
22:52:11|2.9845
22:52:13|2.9841
22:52:13|2.9843
22:52:14|2.9843
22:52:15|2.9843
22:52:16|2.9842
22:52:17|2.9842
22:52:18|2.9843
22:52:19|2.9843
22:52:20|2.9843
22:52:21|2.9843
22:52:22|2.9843
22:52:23|2.9845
22:52:24|2.985
22:52:25|2.985
22:52:26|2.9849
22:52:27|2.9855
22:52:28|2.9855
22:52:29|2.985
22:52:30|2.985
22:52:31|2.985
22:52:32|2.9848
22:52:33|2.9848
22:52:34|2.9843
22:52:35|2.9843
22:52:36|2.984
22:52:37|2.984
22:52:38|2.984
22:52:39|2.9838
22:52:40|2.9818
22:52:41|2.9819
22:52:43|2.9816
22:52:44|2.982
22:52:45|2.9809
22:52:46|2.9827
22:52:47|2.983
22:52:48|2.9822
22:52:49|2.9822
22:52:51|2.9821
22:52:52|2.9834
22:52:54|2.9831
22:52:56|2.9825
22:52:57|2.982
22:52:58|2.982
22:52:59|2.9825
22:52:59|2.9825
22:53:01|2.9822
22:53:02|2.982
22:53:04|2.982
22:53:05|2.9824
22:53:06|2.9834
22:53:07|2.9829
22:53:08|2.9831
22:53:09|2.9831
22:53:10|2.9825
22:53:11|2.9835
22:53:12|2.9835
22:53:13|2.9829
22:53:14|2.9829
22:53:15|2.9829
22:53:16|2.983
22:53:17|2.983
22:53:18|2.983
22:53:19|2.9825
22:53:20|2.983
22:53:21|2.9831
22:53:22|2.9831
22:53:23|2.983
22:53:24|2.9831
22:53:25|2.982
22:53:26|2.9817
22:53:27|2.9809
22:53:28|2.9803
22:53:29|2.9784
22:53:30|2.9779
22:53:31|2.9775
22:53:32|2.9765
22:53:33|2.9772
22:53:34|2.9766
22:53:35|2.9786
22:53:36|2.9779
22:53:37|2.9766
22:53:38|2.9758
22:53:39|2.9763
22:53:40|2.9762
22:53:41|2.9762
22:53:42|2.9763
22:53:43|2.9763
22:53:44|2.9763
22:53:45|2.9762
22:53:46|2.9762
22:53:47|2.9758
22:53:48|2.9742
22:53:49|2.9742
22:53:50|2.9739
22:53:51|2.9739
22:53:52|2.9765
22:53:53|2.9746
22:53:54|2.9756
22:53:55|2.9747
22:53:56|2.9741
22:53:57|2.9753
22:53:58|2.9753
22:53:59|2.9751
22:54:01|2.9742
22:54:01|2.9742
22:54:03|2.9728
22:54:04|2.9729
22:54:05|2.9723
22:54:05|2.972
22:54:07|2.9721
22:54:08|2.972
22:54:09|2.9709
22:54:09|2.9709
22:54:11|2.9711
22:54:12|2.9711
22:54:12|2.9709
22:54:14|2.971
22:54:15|2.971
22:54:16|2.9709
22:54:17|2.9708
22:54:18|2.9704
22:54:19|2.97
22:54:20|2.9701
22:54:21|2.9694
22:54:22|2.9694
22:54:23|2.969
22:54:24|2.9683
22:54:25|2.9687
22:54:26|2.9685
22:54:27|2.9684
22:54:28|2.9687
22:54:29|2.9682
22:54:30|2.969
22:54:31|2.969
22:54:32|2.9678
22:54:33|2.9679
22:54:34|2.9672
22:54:35|2.9675
22:54:36|2.9674
22:54:37|2.9667
22:54:38|2.9671
22:54:39|2.9669
22:54:40|2.9665
22:54:41|2.9681
22:54:42|2.9681
22:54:43|2.9671
22:54:44|2.9673
22:54:45|2.9678
22:54:46|2.9703
22:54:47|2.9687
22:54:48|2.9686
22:54:49|2.9686
22:54:50|2.968
22:54:51|2.9678
22:54:52|2.9678
22:54:54|2.9672
22:54:55|2.9667
22:54:57|2.9668
22:54:57|2.9663
22:54:59|2.9667
22:55:00|2.9648
22:55:01|2.9642
22:55:03|2.9647
22:55:04|2.9642
22:55:05|2.9646
22:55:06|2.9643
22:55:07|2.9643
22:55:09|2.9669
22:55:09|2.9669
22:55:10|2.9679
22:55:11|2.9675
22:55:12|2.9678
22:55:13|2.9675
22:55:15|2.9688
22:55:15|2.9692
22:55:16|2.97
22:55:17|2.9705
22:55:18|2.9707
22:55:19|2.9707
22:55:20|2.9709
22:55:21|2.9711
22:55:22|2.972
22:55:23|2.9726
22:55:24|2.9726
22:55:25|2.9715
22:55:26|2.971
22:55:27|2.9716
22:55:28|2.9708
22:55:29|2.9719
22:55:30|2.9699
22:55:31|2.9737
22:55:32|2.9704
22:55:33|2.9709
22:55:34|2.9723
22:55:35|2.9723
22:55:36|2.9728
22:55:37|2.9733
22:55:38|2.9732
22:55:39|2.9738
22:55:40|2.9731
22:55:41|2.973
22:55:42|2.9726
22:55:43|2.9726
22:55:44|2.9721
22:55:45|2.972
22:55:46|2.9722
22:55:47|2.9722
22:55:48|2.9719
22:55:49|2.9735
22:55:50|2.9733
22:55:51|2.9726
22:55:52|2.9726
22:55:53|2.9738
22:55:55|2.9737
22:55:57|2.9734
22:55:57|2.9734
22:55:59|2.9734
22:56:00|2.9738
22:56:01|2.9738
22:56:03|2.9727
22:56:04|2.9732
22:56:04|2.9732
22:56:05|2.973
22:56:06|2.973
22:56:08|2.9739
22:56:09|2.9754
22:56:09|2.9777
22:56:11|2.9762
22:56:12|2.9762
22:56:12|2.9762
22:56:14|2.9762
22:56:15|2.9754
22:56:16|2.9754
22:56:17|2.9775
22:56:18|2.9782
22:56:19|2.9784
22:56:20|2.9796
22:56:21|2.9793
22:56:22|2.9788
22:56:23|2.9798
22:56:24|2.9799
22:56:25|2.9799
22:56:26|2.9799
22:56:26|2.9819
22:56:28|2.9805
22:56:29|2.9806
22:56:30|2.9819
22:56:32|2.9827
22:56:32|2.9825
22:56:33|2.9836
22:56:34|2.9842
22:56:35|2.9839
22:56:36|2.9841
22:56:37|2.9843
22:56:38|2.9843
22:56:40|2.9842
22:56:41|2.9841
22:56:42|2.9844
22:56:43|2.9842
22:56:44|2.9863
22:56:45|2.985
22:56:46|2.9854
22:56:47|2.985
22:56:48|2.985
22:56:49|2.985
22:56:50|2.9842
22:56:51|2.9831
22:56:52|2.9851
22:56:53|2.9845
22:56:54|2.9829
22:56:56|2.9864
22:56:58|2.9862
22:56:59|2.9851
22:57:01|2.9847
22:57:01|2.9839
22:57:03|2.9833
22:57:05|2.9828
22:57:07|2.9829
22:57:07|2.9825
22:57:09|2.9827
22:57:10|2.9823
22:57:11|2.9823
22:57:12|2.9822
22:57:13|2.9821
22:57:14|2.9819
22:57:15|2.9819
22:57:17|2.9819
22:57:18|2.983
22:57:19|2.9826
22:57:20|2.9829
22:57:21|2.9827
22:57:22|2.9827
22:57:23|2.9829
22:57:24|2.984
22:57:25|2.9843
22:57:25|2.9838
22:57:27|2.9822
22:57:28|2.9825
22:57:29|2.9824
22:57:30|2.9824
22:57:31|2.9824
22:57:31|2.9827
22:57:32|2.9826
22:57:34|2.9826
22:57:35|2.9821
22:57:36|2.9824
22:57:37|2.9824
22:57:38|2.9825
22:57:39|2.9825
22:57:40|2.9824
22:57:41|2.9825
22:57:41|2.9825
22:57:43|2.9825
22:57:44|2.9825
22:57:45|2.9824
22:57:46|2.9823
22:57:47|2.982
22:57:48|2.982
22:57:49|2.9819
22:57:50|2.9819
22:57:51|2.9819
22:57:53|2.9819
22:57:53|2.9843
22:57:54|2.9833
22:57:56|2.9843
22:57:58|2.9838
22:57:59|2.9842
22:58:00|2.9841
22:58:01|2.9843
22:58:03|2.9834
22:58:03|2.9834
22:58:04|2.9837
22:58:05|2.9839
22:58:06|2.9839
22:58:07|2.9834
22:58:08|2.9834
22:58:09|2.9834
22:58:10|2.9834
22:58:11|2.9834
22:58:13|2.9839
22:58:14|2.9837
22:58:14|2.9841
22:58:16|2.9841
22:58:16|2.9827
22:58:17|2.9851
22:58:18|2.9861
22:58:20|2.9851
22:58:21|2.9854
22:58:22|2.9855
22:58:23|2.9864
22:58:24|2.9855
22:58:26|2.986
22:58:26|2.9858
22:58:27|2.9851
22:58:29|2.9852
22:58:30|2.9861
22:58:30|2.9861
22:58:32|2.9828
22:58:33|2.9828
22:58:34|2.9828
22:58:35|2.9844
22:58:36|2.9844
22:58:37|2.9846
22:58:38|2.985
22:58:39|2.985
22:58:40|2.9861
22:58:41|2.9859
22:58:42|2.9859
22:58:43|2.9861
22:58:44|2.9861
22:58:45|2.9861
22:58:46|2.9871
22:58:47|2.9875
22:58:48|2.9866
22:58:49|2.9875
22:58:50|2.9876
22:58:51|2.9868
22:58:52|2.9875
22:58:53|2.9874
22:58:54|2.9874
22:58:55|2.9874
22:58:57|2.9874
22:58:57|2.9874
22:58:59|2.9872
22:59:00|2.9879
22:59:01|2.9881
22:59:02|2.9873
22:59:03|2.9875
22:59:04|2.9875
22:59:05|2.9886
22:59:06|2.9884
22:59:08|2.9879
22:59:08|2.9888
22:59:10|2.9888
22:59:11|2.9879
22:59:11|2.9881
22:59:14|2.9893
22:59:14|2.9881
22:59:15|2.9884
22:59:16|2.9886
22:59:18|2.9884
22:59:18|2.9887
22:59:20|2.9883
22:59:20|2.9884
22:59:21|2.9884
22:59:22|2.9883
22:59:23|2.9884
22:59:24|2.9884
22:59:25|2.9888
22:59:26|2.988
22:59:27|2.9883
22:59:28|2.9882
22:59:29|2.9882
22:59:31|2.9881
22:59:31|2.9881
22:59:32|2.9882
22:59:33|2.9877
22:59:34|2.9874
22:59:36|2.9875
22:59:36|2.9872
22:59:37|2.9869
22:59:38|2.987
22:59:39|2.9858
22:59:40|2.9854
22:59:41|2.9854
22:59:42|2.9867
22:59:43|2.9851
22:59:44|2.9855
22:59:45|2.9856
22:59:46|2.9861
22:59:47|2.9872
22:59:48|2.9872
22:59:49|2.9871
22:59:50|2.987
22:59:51|2.9871
22:59:52|2.987
22:59:53|2.987
22:59:54|2.9866
22:59:55|2.9867
22:59:56|2.9867
22:59:57|2.9858
22:59:59|2.9862
23:00:01|2.9858
23:00:02|2.9871
23:00:02|2.9872
23:00:03|2.9881
23:00:05|2.9888
23:00:06|2.9895
23:00:07|2.9902
23:00:08|2.9903
23:00:09|2.9918
23:00:09|2.9917
23:00:11|2.9926
23:00:12|2.9933
23:00:13|2.9927
23:00:14|2.9927
23:00:15|2.9925
23:00:16|2.9944
23:00:17|2.9944
23:00:18|2.9939
23:00:19|2.9941
23:00:20|2.9941
23:00:21|2.995
23:00:22|2.9946
23:00:23|2.9942
23:00:24|2.9944
23:00:25|2.9951
23:00:26|2.9939
23:00:27|2.9946
23:00:28|2.9946
23:00:29|2.994
23:00:30|2.9945
23:00:31|2.9942
23:00:32|2.9946
23:00:33|2.9946
23:00:34|2.995
23:00:35|2.996
23:00:36|2.9945
23:00:37|2.9934
23:00:38|2.9938
23:00:39|2.9914
23:00:40|2.9918
23:00:41|2.992
23:00:42|2.992
23:00:43|2.992
23:00:44|2.992
23:00:45|2.9925
23:00:46|2.9925
23:00:47|2.9921
23:00:48|2.9921
23:00:49|2.992
23:00:50|2.9918
23:00:51|2.9925
23:00:52|2.9924
23:00:53|2.9924
23:00:54|2.9919
23:00:55|2.9919
23:00:56|2.9907
23:00:57|2.991
23:00:58|2.9912
23:00:59|2.9911
23:01:00|2.9909
23:01:02|2.9912
23:01:03|2.9914
23:01:03|2.9901
23:01:05|2.9903
23:01:06|2.9886
23:01:07|2.9896
23:01:08|2.9869
23:01:09|2.9887
23:01:10|2.988
23:01:11|2.9881
23:01:12|2.9879
23:01:13|2.9885
23:01:14|2.9863
23:01:15|2.9879
23:01:17|2.9883
23:01:17|2.9853
23:01:19|2.985
23:01:20|2.9849
23:01:20|2.9853
23:01:21|2.9852
23:01:22|2.9851
23:01:23|2.985
23:01:25|2.9843
23:01:25|2.9844
23:01:27|2.9843
23:01:28|2.9829
23:01:28|2.9822
23:01:29|2.9806
23:01:31|2.981
23:01:32|2.979
23:01:33|2.9791
23:01:34|2.9791
23:01:35|2.9806
23:01:36|2.981
23:01:36|2.9796
23:01:38|2.9802
23:01:38|2.9809
23:01:39|2.9827
23:01:40|2.9827
23:01:42|2.9816
23:01:42|2.9836
23:01:44|2.9825
23:01:44|2.984
23:01:45|2.9835
23:01:47|2.9828
23:01:48|2.9828
23:01:49|2.9832
23:01:50|2.982
23:01:50|2.9819
23:01:51|2.9818
23:01:52|2.9808
23:01:54|2.9812
23:01:54|2.9811
23:01:55|2.9811
23:01:56|2.9811
23:01:57|2.9811
23:01:59|2.9803
23:01:59|2.9803
23:02:01|2.9797
23:02:02|2.9806
23:02:03|2.9805
23:02:04|2.9808
23:02:05|2.9808
23:02:07|2.9809
23:02:08|2.981
23:02:08|2.9827
23:02:10|2.9825
23:02:11|2.9809
23:02:12|2.9809
23:02:13|2.9834
23:02:14|2.9831
23:02:14|2.9833
23:02:15|2.9828
23:02:17|2.9839
23:02:18|2.9836
23:02:19|2.9835
23:02:20|2.9835
23:02:21|2.9839
23:02:21|2.9839
23:02:22|2.9839
23:02:23|2.9839
23:02:24|2.9837
23:02:25|2.9834
23:02:26|2.9832
23:02:28|2.9841
23:02:29|2.986
23:02:30|2.9852
23:02:31|2.9836
23:02:32|2.9836
23:02:33|2.9845
23:02:34|2.9845
23:02:35|2.9847
23:02:36|2.9847
23:02:37|2.9856
23:02:38|2.9843
23:02:39|2.9843
23:02:40|2.9843
23:02:41|2.9825
23:02:42|2.9825
23:02:43|2.9825
23:02:44|2.9851
23:02:45|2.9849
23:02:46|2.9856
23:02:47|2.9858
23:02:48|2.9853
23:02:49|2.9853
23:02:50|2.9853
23:02:51|2.9872
23:02:52|2.9863
23:02:53|2.9885
23:02:54|2.9882
23:02:55|2.9865
23:02:56|2.9865
23:02:57|2.9871
23:02:58|2.9873
23:02:59|2.9873
23:03:00|2.9872
23:03:02|2.9871
23:03:03|2.9852
23:03:04|2.9852
23:03:04|2.9852
23:03:06|2.9852
23:03:07|2.9866
23:03:08|2.9862
23:03:09|2.9862
23:03:10|2.9853
23:03:11|2.9853
23:03:12|2.9866
23:03:13|2.9866
23:03:14|2.9866
23:03:15|2.9866
23:03:17|2.9873
23:03:17|2.9873
23:03:18|2.9873
23:03:20|2.9906
23:03:21|2.9908
23:03:22|2.9909
23:03:23|2.9905
23:03:24|2.9907
23:03:25|2.9906
23:03:26|2.9905
23:03:27|2.988
23:03:28|2.988
23:03:30|2.9879
23:03:30|2.9888
23:03:32|2.9881
23:03:32|2.9866
23:03:34|2.9888
23:03:35|2.987
23:03:36|2.9888
23:03:37|2.9888
23:03:38|2.988
23:03:39|2.988
23:03:40|2.9862
23:03:41|2.9862
23:03:42|2.9873
23:03:43|2.9866
23:03:44|2.9875
23:03:45|2.9888
23:03:45|2.9886
23:03:47|2.9885
23:03:48|2.9871
23:03:49|2.9871
23:03:50|2.9874
23:03:51|2.9871
23:03:52|2.9857
23:03:53|2.9857
23:03:53|2.985
23:03:55|2.985
23:03:56|2.9858
23:03:57|2.9845
23:03:58|2.9863
23:03:59|2.9849
23:04:00|2.9865
23:04:01|2.9865
23:04:03|2.9865
23:04:05|2.9857
23:04:06|2.9857
23:04:07|2.9849
23:04:08|2.9849
23:04:09|2.9849
23:04:10|2.9842
23:04:11|2.986
23:04:13|2.9848
23:04:14|2.9849
23:04:16|2.9861
23:04:16|2.9842
23:04:17|2.9856
23:04:18|2.9856
23:04:19|2.9825
23:04:20|2.9825
23:04:21|2.9827
23:04:23|2.9828
23:04:24|2.9828
23:04:25|2.9828
23:04:26|2.9827
23:04:27|2.9826
23:04:28|2.982
23:04:29|2.9826
23:04:30|2.9822
23:04:31|2.9821
23:04:32|2.9821
23:04:33|2.9821
23:04:34|2.9803
23:04:35|2.9803
23:04:36|2.981
23:04:38|2.9816
23:04:38|2.9823
23:04:39|2.9824
23:04:40|2.9824
23:04:41|2.9824
23:04:42|2.9824
23:04:43|2.9824
23:04:44|2.9824
23:04:45|2.9822
23:04:46|2.9824
23:04:47|2.9824
23:04:48|2.9823
23:04:49|2.9823
23:04:50|2.9823
23:04:51|2.9833
23:04:52|2.9833
23:04:53|2.9832
23:04:54|2.9832
23:04:55|2.9831
23:04:56|2.9815
23:04:57|2.9807
23:04:58|2.9807
23:04:59|2.9822
23:05:00|2.9814
23:05:01|2.982
23:05:03|2.982
23:05:04|2.981
23:05:05|2.981
23:05:06|2.9816
23:05:08|2.9821
23:05:08|2.9814
23:05:09|2.9814
23:05:11|2.9811
23:05:13|2.9805
23:05:13|2.9809
23:05:15|2.9812
23:05:15|2.9812
23:05:16|2.9809
23:05:18|2.9807
23:05:20|2.9801
23:05:20|2.9801
23:05:21|2.9801
23:05:23|2.9801
23:05:24|2.9793
23:05:25|2.978
23:05:26|2.9778
23:05:27|2.9774
23:05:28|2.9766
23:05:29|2.9772
23:05:30|2.9772
23:05:31|2.977
23:05:32|2.977
23:05:33|2.977
23:05:34|2.9768
23:05:35|2.9768
23:05:36|2.9767
23:05:37|2.9773
23:05:38|2.9773
23:05:39|2.9768
23:05:40|2.9768
23:05:41|2.9761
23:05:42|2.9753
23:05:43|2.9751
23:05:44|2.9746
23:05:45|2.9746
23:05:46|2.9746
23:05:47|2.9746
23:05:48|2.9751
23:05:49|2.9751
23:05:50|2.9751
23:05:51|2.9751
23:05:52|2.975
23:05:53|2.9727
23:05:55|2.9723
23:05:55|2.9722
23:05:56|2.9722
23:05:57|2.9722
23:05:58|2.972
23:05:59|2.9721
23:06:00|2.972
23:06:01|2.9674
23:06:02|2.9677
23:06:03|2.9672
23:06:05|2.9671
23:06:06|2.9668
23:06:07|2.9664
23:06:09|2.9663
23:06:10|2.966
23:06:11|2.9659
23:06:12|2.9676
23:06:13|2.9669
23:06:14|2.9687
23:06:15|2.9681
23:06:16|2.9675
23:06:17|2.968
23:06:18|2.9681
23:06:19|2.9681
23:06:20|2.9681
23:06:20|2.9675
23:06:22|2.9677
23:06:23|2.9678
23:06:24|2.9668
23:06:25|2.966
23:06:26|2.9662
23:06:27|2.9662
23:06:28|2.9668
23:06:29|2.9669
23:06:30|2.9668
23:06:31|2.9661
23:06:31|2.9661
23:06:32|2.9655
23:06:34|2.966
23:06:35|2.9661
23:06:36|2.9662
23:06:37|2.9655
23:06:38|2.9651
23:06:39|2.9634
23:06:40|2.9619
23:06:41|2.9576
23:06:42|2.9597
23:06:43|2.9614
23:06:44|2.9614
23:06:45|2.9603
23:06:46|2.9576
23:06:47|2.9605
23:06:48|2.9607
23:06:49|2.9568
23:06:50|2.9571
23:06:51|2.9569
23:06:51|2.9567
23:06:53|2.9567
23:06:54|2.9566
23:06:55|2.9576
23:06:56|2.9576
23:06:57|2.9591
23:06:57|2.9592
23:06:59|2.9585
23:07:00|2.96
23:07:01|2.9519
23:07:01|2.9522
23:07:03|2.9531
23:07:04|2.9527
23:07:06|2.9547
23:07:07|2.9557
23:07:07|2.9575
23:07:09|2.957
23:07:10|2.9567
23:07:11|2.9567
23:07:12|2.9573
23:07:13|2.9583
23:07:14|2.9597
23:07:14|2.959
23:07:16|2.9606
23:07:17|2.9614
23:07:18|2.962
23:07:19|2.9627
23:07:20|2.9622
23:07:21|2.9616
23:07:22|2.9619
23:07:23|2.9618
23:07:24|2.9618
23:07:25|2.9618
23:07:26|2.9617
23:07:27|2.9619
23:07:28|2.9591
23:07:29|2.9608
23:07:30|2.9607
23:07:31|2.9609
23:07:32|2.9609
23:07:32|2.9608
23:07:33|2.9567
23:07:35|2.9564
23:07:36|2.9564
23:07:37|2.9564
23:07:38|2.9564
23:07:40|2.9564
23:07:40|2.9566
23:07:41|2.9565
23:07:42|2.9588
23:07:43|2.9571
23:07:44|2.9575
23:07:45|2.9576
23:07:46|2.9578
23:07:47|2.9567
23:07:48|2.957
23:07:50|2.9559
23:07:51|2.9568
23:07:52|2.9555
23:07:53|2.9561
23:07:54|2.9561
23:07:55|2.9551
23:07:55|2.9552
23:07:57|2.9569
23:07:58|2.9567
23:07:59|2.9555
23:08:00|2.9537
23:08:01|2.9557
23:08:02|2.9561
23:08:03|2.9566
23:08:04|2.9568
23:08:05|2.956
23:08:07|2.9559
23:08:09|2.9569
23:08:09|2.9567
23:08:10|2.9559
23:08:11|2.956
23:08:12|2.9553
23:08:14|2.9553
23:08:15|2.9563
23:08:16|2.9563
23:08:17|2.9554
23:08:18|2.9553
23:08:19|2.9561
23:08:21|2.9577
23:08:22|2.9553
23:08:23|2.9567
23:08:24|2.9552
23:08:26|2.9569
23:08:27|2.9568
23:08:28|2.9554
23:08:29|2.9561
23:08:30|2.9561
23:08:31|2.9557
23:08:32|2.9559
23:08:33|2.956
23:08:35|2.9552
23:08:35|2.955
23:08:37|2.9515
23:08:37|2.9498
23:08:38|2.9493
23:08:39|2.9513
23:08:40|2.9521
23:08:41|2.9515
23:08:42|2.9516
23:08:43|2.9484
23:08:44|2.9468
23:08:45|2.9479
23:08:46|2.9479
23:08:47|2.9486
23:08:49|2.9491
23:08:51|2.9489
23:08:51|2.9468
23:08:52|2.9463
23:08:53|2.9455
23:08:55|2.9469
23:08:55|2.9488
23:08:57|2.9496
23:08:57|2.9495
23:08:58|2.9487
23:08:59|2.9499
23:09:00|2.9495
23:09:01|2.9497
23:09:02|2.9499
23:09:03|2.9497
23:09:05|2.95
23:09:05|2.9491
23:09:07|2.9495
23:09:09|2.95
23:09:10|2.9487
23:09:12|2.9469
23:09:13|2.9485
23:09:15|2.9546
23:09:16|2.9537
23:09:17|2.9537
23:09:18|2.9554
23:09:19|2.9557
23:09:20|2.9561
23:09:21|2.9568
23:09:22|2.9578
23:09:23|2.9571
23:09:24|2.9573
23:09:25|2.9556
23:09:26|2.9551
23:09:27|2.9551
23:09:28|2.9549
23:09:29|2.9577
23:09:30|2.9568
23:09:31|2.9568
23:09:32|2.9556
23:09:33|2.9545
23:09:34|2.9544
23:09:35|2.9545
23:09:36|2.955
23:09:37|2.956
23:09:38|2.9545
23:09:39|2.9546
23:09:40|2.9557
23:09:41|2.9555
23:09:42|2.9554
23:09:44|2.9549
23:09:44|2.9549
23:09:45|2.955
23:09:47|2.955
23:09:48|2.955
23:09:48|2.955
23:09:49|2.9531
23:09:51|2.9538
23:09:51|2.9538
23:09:52|2.9532
23:09:53|2.9543
23:09:55|2.9543
23:09:55|2.9529
23:09:57|2.9539
23:09:58|2.9539
23:09:59|2.9539
23:10:00|2.9539
23:10:00|2.9539
23:10:02|2.953
23:10:02|2.953
23:10:03|2.9539
23:10:04|2.9539
23:10:05|2.9539
23:10:06|2.9548
23:10:08|2.9546
23:10:10|2.9521
23:10:11|2.9525
23:10:11|2.9498
23:10:13|2.9513
23:10:14|2.9501
23:10:15|2.951
23:10:16|2.9503
23:10:16|2.9501
23:10:18|2.9527
23:10:20|2.9527
23:10:20|2.953
23:10:22|2.9547
23:10:22|2.9549
23:10:24|2.9527
23:10:25|2.9532
23:10:26|2.9532
23:10:26|2.9532
23:10:27|2.9527
23:10:29|2.9528
23:10:30|2.9528
23:10:31|2.9525
23:10:32|2.9531
23:10:33|2.9531
23:10:34|2.9531
23:10:35|2.9526
23:10:36|2.9516
23:10:37|2.9516
23:10:38|2.9516
23:10:39|2.9521
23:10:40|2.9531
23:10:41|2.9531
23:10:42|2.9526
23:10:43|2.9531
23:10:44|2.9531
23:10:45|2.9531
23:10:46|2.9533
23:10:47|2.9533
23:10:48|2.9545
23:10:49|2.9547
23:10:50|2.9547
23:10:51|2.9551
23:10:52|2.9553
23:10:53|2.9549
23:10:54|2.9546
23:10:55|2.957
23:10:56|2.9591
23:10:57|2.9596
23:10:58|2.9607
23:10:59|2.962
23:11:00|2.9631
23:11:01|2.9625
23:11:02|2.9619
23:11:03|2.9664
23:11:04|2.9658
23:11:05|2.9635
23:11:06|2.9632
23:11:07|2.9646
23:11:08|2.9649
23:11:10|2.9647
23:11:12|2.9644
23:11:12|2.9625
23:11:13|2.9631
23:11:14|2.9612
23:11:15|2.961
23:11:16|2.9606
23:11:17|2.9609
23:11:19|2.963
23:11:19|2.9602
23:11:20|2.9606
23:11:21|2.9616
23:11:22|2.9618
23:11:23|2.9614
23:11:24|2.9614
23:11:26|2.96
23:11:27|2.9575
23:11:27|2.9602
23:11:28|2.9583
23:11:30|2.9566
23:11:31|2.9551
23:11:32|2.9568
23:11:33|2.9541
23:11:34|2.9553
23:11:35|2.9551
23:11:36|2.9557
23:11:37|2.9588
23:11:38|2.9613
23:11:39|2.9615
23:11:40|2.9615
23:11:41|2.9611
23:11:42|2.9602
23:11:43|2.9613
23:11:45|2.9606
23:11:45|2.9585
23:11:46|2.9604
23:11:47|2.9605
23:11:48|2.96
23:11:49|2.9601
23:11:50|2.9595
23:11:51|2.9569
23:11:52|2.9573
23:11:54|2.9559
23:11:56|2.9578
23:11:56|2.9578
23:11:58|2.9555
23:11:59|2.9555
23:11:59|2.9571
23:12:00|2.9583
23:12:01|2.9618
23:12:02|2.9609
23:12:03|2.9629
23:12:04|2.9629
23:12:05|2.9626
23:12:06|2.9621
23:12:07|2.9636
23:12:09|2.965
23:12:10|2.9641
23:12:12|2.9661
23:12:12|2.9671
23:12:14|2.9667
23:12:15|2.9669
23:12:16|2.9674
23:12:17|2.9674
23:12:18|2.967
23:12:19|2.9669
23:12:21|2.9666
23:12:22|2.9665
23:12:23|2.9658
23:12:23|2.9658
23:12:25|2.9656
23:12:25|2.965
23:12:26|2.9644
23:12:28|2.9626
23:12:30|2.9635
23:12:30|2.9627
23:12:31|2.9632
23:12:32|2.9623
23:12:33|2.9603
23:12:34|2.9617
23:12:35|2.9615
23:12:36|2.959
23:12:37|2.9596
23:12:38|2.9613
23:12:39|2.9623
23:12:40|2.9631
23:12:41|2.9637
23:12:42|2.9638
23:12:43|2.9637
23:12:45|2.9627
23:12:45|2.9627
23:12:46|2.9625
23:12:47|2.9624
23:12:48|2.9627
23:12:49|2.962
23:12:50|2.9611
23:12:51|2.963
23:12:53|2.9661
23:12:54|2.966
23:12:55|2.9672
23:12:55|2.9681
23:12:57|2.9673
23:12:57|2.9645
23:12:59|2.9668
23:13:00|2.9662
23:13:01|2.9662
23:13:02|2.9658
23:13:03|2.9641
23:13:04|2.9645
23:13:05|2.9633
23:13:06|2.9638
23:13:07|2.9614
23:13:08|2.9618
23:13:08|2.963
23:13:10|2.963
23:13:12|2.9624
23:13:13|2.9644
23:13:14|2.9643
23:13:15|2.9623
23:13:16|2.9633
23:13:17|2.9624
23:13:18|2.961
23:13:19|2.9612
23:13:20|2.9606
23:13:22|2.9628
23:13:23|2.9628
23:13:23|2.9622
23:13:24|2.9616
23:13:26|2.9616
23:13:26|2.9612
23:13:28|2.9626
23:13:28|2.9612
23:13:29|2.9612
23:13:31|2.961
23:13:32|2.9611
23:13:32|2.9609
23:13:33|2.9612
23:13:35|2.9612
23:13:36|2.9617
23:13:37|2.9624
23:13:38|2.9624
23:13:39|2.9619
23:13:40|2.9619
23:13:41|2.9619
23:13:42|2.9619
23:13:43|2.96
23:13:44|2.9611
23:13:45|2.9609
23:13:46|2.9622
23:13:47|2.9616
23:13:48|2.9616
23:13:49|2.9616
23:13:50|2.9628
23:13:51|2.9618
23:13:52|2.9629
23:13:53|2.9629
23:13:54|2.9624
23:13:55|2.9624
23:13:56|2.9624
23:13:57|2.9638
23:13:58|2.9638
23:13:59|2.9646
23:14:00|2.9641
23:14:01|2.964
23:14:02|2.964
23:14:03|2.9649
23:14:04|2.9636
23:14:05|2.9649
23:14:06|2.9648
23:14:07|2.9651
23:14:08|2.9651
23:14:09|2.965
23:14:10|2.9658
23:14:12|2.9658
23:14:14|2.9661
23:14:15|2.9668
23:14:16|2.966
23:14:17|2.965
23:14:18|2.9643
23:14:20|2.9648
23:14:21|2.9646
23:14:22|2.9647
23:14:22|2.9647
23:14:24|2.9662
23:14:24|2.9656
23:14:26|2.9668
23:14:27|2.9674
23:14:28|2.9667
23:14:29|2.9671
23:14:30|2.9676
23:14:31|2.9673
23:14:32|2.9672
23:14:33|2.9672
23:14:34|2.9643
23:14:35|2.9668
23:14:36|2.9676
23:14:37|2.9701
23:14:39|2.9719
23:14:39|2.9691
23:14:40|2.9686
23:14:41|2.9687
23:14:42|2.9687
23:14:43|2.9704
23:14:44|2.9699
23:14:45|2.9699
23:14:46|2.9697
23:14:47|2.9673
23:14:48|2.9683
23:14:49|2.968
23:14:50|2.9663
23:14:51|2.9656
23:14:52|2.9656
23:14:53|2.9656
23:14:54|2.9642
23:14:55|2.9638
23:14:56|2.9638
23:14:57|2.9638
23:14:58|2.9637
23:14:59|2.9635
23:15:00|2.9612
23:15:01|2.9638
23:15:02|2.9641
23:15:03|2.9639
23:15:04|2.9648
23:15:06|2.9615
23:15:06|2.9626
23:15:08|2.9626
23:15:09|2.9621
23:15:10|2.9631
23:15:11|2.9627
23:15:12|2.9623
23:15:13|2.9624
23:15:14|2.964
23:15:16|2.9671
23:15:17|2.9673
23:15:17|2.9698
23:15:18|2.9698
23:15:19|2.9674
23:15:20|2.9699
23:15:21|2.97
23:15:22|2.9697
23:15:24|2.9703
23:15:24|2.9684
23:15:26|2.9684
23:15:27|2.9678
23:15:28|2.9675
23:15:29|2.9675
23:15:30|2.9689
23:15:31|2.9718
23:15:32|2.9733
23:15:34|2.9755
23:15:34|2.9737
23:15:35|2.9744
23:15:37|2.9756
23:15:38|2.9747
23:15:39|2.9752
23:15:40|2.9753
23:15:41|2.9755
23:15:42|2.9741
23:15:43|2.9747
23:15:44|2.9746
23:15:45|2.9748
23:15:46|2.9748
23:15:47|2.9754
23:15:49|2.9734
23:15:49|2.9745
23:15:50|2.9733
23:15:51|2.9715
23:15:52|2.972
23:15:53|2.9696
23:15:54|2.9708
23:15:55|2.9691
23:15:56|2.9692
23:15:57|2.9703
23:15:58|2.9705
23:15:59|2.9723
23:16:00|2.9723
23:16:01|2.9693
23:16:02|2.9692
23:16:04|2.9695
23:16:05|2.9703
23:16:06|2.9701
23:16:06|2.9702
23:16:08|2.9706
23:16:08|2.9715
23:16:10|2.9709
23:16:11|2.973
23:16:12|2.9763
23:16:13|2.9753
23:16:15|2.975
23:16:16|2.975
23:16:17|2.975
23:16:18|2.975
23:16:19|2.9724
23:16:21|2.9767
23:16:22|2.9777
23:16:23|2.9777
23:16:23|2.9773
23:16:25|2.9751
23:16:26|2.9745
23:16:26|2.9759
23:16:27|2.9754
23:16:28|2.975
23:16:29|2.9747
23:16:31|2.973
23:16:32|2.973
23:16:32|2.972
23:16:34|2.9738
23:16:35|2.9731
23:16:36|2.9736
23:16:37|2.9763
23:16:38|2.9763
23:16:39|2.9763
23:16:40|2.9741
23:16:41|2.9743
23:16:42|2.9755
23:16:43|2.9758
23:16:44|2.9756
23:16:45|2.9743
23:16:46|2.973
23:16:47|2.973
23:16:49|2.9736
23:16:49|2.9738
23:16:50|2.9742
23:16:51|2.974
23:16:52|2.9737
23:16:53|2.9738
23:16:54|2.9738
23:16:55|2.9739
23:16:56|2.9739
23:16:57|2.9737
23:16:58|2.9766
23:16:59|2.9766
23:17:00|2.9741
23:17:01|2.9742
23:17:02|2.9737
23:17:03|2.9738
23:17:04|2.9729
23:17:05|2.9729
23:17:06|2.9702
23:17:07|2.9722
23:17:08|2.9721
23:17:09|2.9701
23:17:11|2.9712
23:17:12|2.9715
23:17:13|2.9722
23:17:14|2.9723
23:17:15|2.9729
23:17:17|2.9732
23:17:17|2.9717
23:17:19|2.9719
23:17:20|2.9711
23:17:21|2.97
23:17:23|2.9697
23:17:23|2.9697
23:17:25|2.9715
23:17:26|2.9713
23:17:27|2.9697
23:17:28|2.9709
23:17:29|2.9704
23:17:30|2.9673
23:17:31|2.9698
23:17:32|2.9694
23:17:33|2.9674
23:17:34|2.9666
23:17:35|2.97
23:17:36|2.9698
23:17:37|2.9702
23:17:38|2.9699
23:17:39|2.9699
23:17:40|2.969
23:17:41|2.9679
23:17:41|2.9675
23:17:43|2.9671
23:17:44|2.9687
23:17:45|2.969
23:17:46|2.9693
23:17:47|2.9691
23:17:47|2.9689
23:17:48|2.969
23:17:51|2.969
23:17:52|2.969
23:17:52|2.969
23:17:53|2.969
23:17:54|2.9689
23:17:55|2.9707
23:17:56|2.9718
23:17:57|2.9715
23:17:58|2.9714
23:18:00|2.9721
23:18:00|2.9722
23:18:02|2.9732
23:18:03|2.9733
23:18:03|2.9733
23:18:04|2.9733
23:18:05|2.9733
23:18:06|2.9726
23:18:07|2.9731
23:18:08|2.9729
23:18:09|2.9726
23:18:10|2.9726
23:18:13|2.9723
23:18:13|2.9743
23:18:14|2.9735
23:18:16|2.9748
23:18:18|2.9754
23:18:18|2.9762
23:18:21|2.9759
23:18:21|2.9759
23:18:22|2.9741
23:18:24|2.9757
23:18:25|2.9757
23:18:26|2.9757
23:18:27|2.9748
23:18:28|2.9748
23:18:29|2.9748
23:18:30|2.9735
23:18:31|2.9723
23:18:33|2.972
23:18:35|2.972
23:18:35|2.9718
23:18:36|2.9721
23:18:37|2.9717
23:18:38|2.9756
23:18:39|2.9729
23:18:40|2.9748
23:18:41|2.9732
23:18:42|2.973
23:18:43|2.9745
23:18:44|2.9734
23:18:45|2.9761
23:18:46|2.9759
23:18:47|2.9751
23:18:48|2.9736
23:18:49|2.9739
23:18:50|2.9739
23:18:51|2.9732
23:18:52|2.9728
23:18:53|2.9728
23:18:54|2.9745
23:18:55|2.9739
23:18:56|2.9739
23:18:57|2.9726
23:18:58|2.9727
23:18:59|2.9716
23:19:00|2.9711
23:19:01|2.97
23:19:02|2.9708
23:19:03|2.9712
23:19:04|2.9704
23:19:05|2.9704
23:19:06|2.97
23:19:07|2.9701
23:19:08|2.9701
23:19:09|2.9701
23:19:11|2.9701
23:19:11|2.9717
23:19:12|2.9729
23:19:13|2.9738
23:19:14|2.9718
23:19:15|2.9718
23:19:17|2.9714
23:19:18|2.9712
23:19:19|2.9712
23:19:20|2.971
23:19:22|2.9708
23:19:23|2.9689
23:19:24|2.9689
23:19:25|2.9717
23:19:26|2.9717
23:19:27|2.9711
23:19:28|2.971
23:19:29|2.971
23:19:30|2.9709
23:19:31|2.971
23:19:32|2.971
23:19:33|2.971
23:19:34|2.971
23:19:35|2.9679
23:19:36|2.9688
23:19:37|2.9686
23:19:38|2.9685
23:19:39|2.9683
23:19:40|2.9683
23:19:41|2.9681
23:19:42|2.9678
23:19:43|2.968
23:19:44|2.9674
23:19:45|2.9674
23:19:46|2.9673
23:19:48|2.9673
23:19:49|2.967
23:19:50|2.9654
23:19:51|2.9667
23:19:52|2.9641
23:19:53|2.9653
23:19:54|2.9647
23:19:55|2.9652
23:19:56|2.9644
23:19:57|2.9643
23:19:58|2.9642
23:19:59|2.9642
23:20:00|2.9642
23:20:02|2.9636
23:20:03|2.9635
23:20:04|2.9634
23:20:05|2.9635
23:20:06|2.9634
23:20:08|2.9634
23:20:08|2.9634
23:20:10|2.9619
23:20:11|2.9619
23:20:12|2.9607
23:20:13|2.9605
23:20:14|2.9607
23:20:15|2.9602
23:20:16|2.9583
23:20:17|2.9603
23:20:18|2.9612
23:20:20|2.961
23:20:21|2.9608
23:20:23|2.9608
23:20:24|2.9608
23:20:24|2.9608
23:20:26|2.9608
23:20:27|2.9608
23:20:28|2.9606
23:20:29|2.9606
23:20:31|2.9589
23:20:32|2.9598
23:20:33|2.9598
23:20:33|2.9598
23:20:35|2.9607
23:20:35|2.9607
23:20:37|2.9608
23:20:37|2.9605
23:20:38|2.9619
23:20:39|2.9619
23:20:41|2.9619
23:20:41|2.9635
23:20:43|2.9635
23:20:44|2.9635
23:20:45|2.9635
23:20:46|2.9647
23:20:47|2.9643
23:20:48|2.9618
23:20:49|2.9649
23:20:50|2.9662
23:20:51|2.966
23:20:52|2.966
23:20:53|2.9657
23:20:54|2.9655
23:20:55|2.9659
23:20:56|2.9662
23:20:57|2.9647
23:20:58|2.9662
23:20:59|2.9662
23:21:00|2.9662
23:21:01|2.9655
23:21:02|2.9665
23:21:03|2.9664
23:21:04|2.9664
23:21:05|2.9671
23:21:06|2.967
23:21:07|2.9675
23:21:08|2.9698
23:21:09|2.9701
23:21:10|2.9701
23:21:11|2.9701
23:21:12|2.9689
23:21:13|2.9689
23:21:14|2.9672
23:21:15|2.9692
23:21:16|2.9697
23:21:17|2.9697
23:21:18|2.9669
23:21:19|2.9669
23:21:21|2.969
23:21:22|2.969
23:21:23|2.9666
23:21:24|2.9686
23:21:25|2.9681
23:21:26|2.967
23:21:27|2.9668
23:21:29|2.9662
23:21:29|2.9662
23:21:30|2.9662
23:21:31|2.9664
23:21:33|2.9671
23:21:33|2.9693
23:21:35|2.9693
23:21:35|2.9663
23:21:36|2.9686
23:21:37|2.9693
23:21:38|2.9696
23:21:39|2.9694
23:21:40|2.9678
23:21:41|2.9691
23:21:42|2.9679
23:21:43|2.9659
23:21:44|2.9659
23:21:45|2.9659
23:21:46|2.9659
23:21:47|2.9659
23:21:49|2.966
23:21:51|2.966
23:21:51|2.9668
23:21:52|2.9662
23:21:54|2.9659
23:21:55|2.9654
23:21:55|2.9654
23:21:57|2.9646
23:21:57|2.9661
23:21:59|2.966
23:21:59|2.966
23:22:00|2.9663
23:22:01|2.9664
23:22:02|2.966
23:22:03|2.966
23:22:04|2.966
23:22:06|2.9666
23:22:07|2.9665
23:22:07|2.9659
23:22:09|2.9666
23:22:10|2.9665
23:22:11|2.9645
23:22:12|2.9669
23:22:13|2.9669
23:22:14|2.9669
23:22:15|2.9694
23:22:16|2.9693
23:22:17|2.9695
23:22:18|2.9695
23:22:19|2.9695
23:22:21|2.969
23:22:21|2.969
23:22:23|2.969
23:22:25|2.9679
23:22:26|2.9695
23:22:27|2.9688
23:22:28|2.969
23:22:30|2.969
23:22:31|2.969
23:22:32|2.969
23:22:34|2.9694
23:22:35|2.9691
23:22:35|2.9691
23:22:37|2.9699
23:22:38|2.9699
23:22:38|2.9699
23:22:40|2.9712
23:22:41|2.9707
23:22:42|2.9707
23:22:42|2.9713
23:22:44|2.9713
23:22:45|2.9714
23:22:45|2.9714
23:22:47|2.9721
23:22:48|2.97
23:22:48|2.9709
23:22:49|2.9714
23:22:50|2.9726
23:22:52|2.9726
23:22:53|2.9741
23:22:54|2.9738
23:22:56|2.9748
23:22:57|2.975
23:22:57|2.975
23:22:59|2.9728
23:22:59|2.9747
23:23:00|2.9741
23:23:02|2.976
23:23:03|2.975
23:23:04|2.975
23:23:05|2.975
23:23:06|2.9766
23:23:07|2.9766
23:23:08|2.9772
23:23:09|2.9773
23:23:10|2.9771
23:23:12|2.9776
23:23:13|2.9772
23:23:14|2.9771
23:23:15|2.9774
23:23:16|2.9777
23:23:17|2.9775
23:23:18|2.9761
23:23:19|2.977
23:23:21|2.9768
23:23:22|2.9768
23:23:24|2.9764
23:23:24|2.9776
23:23:26|2.9764
23:23:27|2.9759
23:23:28|2.9751
23:23:30|2.9757
23:23:30|2.9755
23:23:31|2.9761
23:23:33|2.9749
23:23:33|2.9754
23:23:34|2.9753
23:23:35|2.9752
23:23:36|2.9749
23:23:38|2.9746
23:23:38|2.9749
23:23:39|2.973
23:23:40|2.9732
23:23:41|2.9724
23:23:42|2.9727
23:23:43|2.9723
23:23:44|2.9732
23:23:46|2.9724
23:23:46|2.9722
23:23:47|2.9725
23:23:48|2.9724
23:23:49|2.9723
23:23:50|2.9718
23:23:51|2.9723
23:23:52|2.9721
23:23:53|2.9715
23:23:54|2.9714
23:23:55|2.9714
23:23:56|2.9721
23:23:58|2.9724
23:24:00|2.9724
23:24:00|2.9725
23:24:01|2.975
23:24:02|2.975
23:24:03|2.9749
23:24:04|2.9768
23:24:05|2.976
23:24:07|2.9761
23:24:07|2.9759
23:24:08|2.9763
23:24:10|2.9763
23:24:11|2.9769
23:24:12|2.9777
23:24:13|2.9769
23:24:14|2.9774
23:24:15|2.9775
23:24:15|2.9776
23:24:16|2.978
23:24:18|2.9782
23:24:19|2.9782
23:24:20|2.979
23:24:21|2.9792
23:24:23|2.9797
23:24:24|2.98
23:24:25|2.9805
23:24:27|2.9804
23:24:28|2.9804
23:24:30|2.9804
23:24:30|2.9803
23:24:32|2.9804
23:24:33|2.9797
23:24:34|2.9799
23:24:34|2.98
23:24:36|2.9803
23:24:37|2.9804
23:24:38|2.9811
23:24:39|2.9811
23:24:40|2.9811
23:24:41|2.9831
23:24:42|2.9828
23:24:43|2.9829
23:24:44|2.9836
23:24:45|2.983
23:24:46|2.985
23:24:47|2.9843
23:24:49|2.9844
23:24:50|2.9842
23:24:51|2.9842
23:24:52|2.9845
23:24:53|2.9845
23:24:55|2.9845
23:24:55|2.9847
23:24:56|2.9845
23:24:57|2.9845
23:24:58|2.9839
23:24:59|2.9839
23:25:00|2.9843
23:25:01|2.9828
23:25:02|2.9842
23:25:03|2.9841
23:25:04|2.9841
23:25:05|2.9857
23:25:06|2.9855
23:25:07|2.9856
23:25:08|2.9856
23:25:09|2.9853
23:25:10|2.9852
23:25:11|2.9862
23:25:12|2.9862
23:25:13|2.9854
23:25:14|2.9848
23:25:15|2.986
23:25:16|2.986
23:25:17|2.986
23:25:18|2.9843
23:25:20|2.9841
23:25:20|2.9857
23:25:21|2.9858
23:25:23|2.9862
23:25:25|2.9861
23:25:26|2.9861
23:25:27|2.9848
23:25:28|2.9848
23:25:29|2.9848
23:25:31|2.9848
23:25:31|2.9846
23:25:32|2.9853
23:25:33|2.9861
23:25:34|2.9862
23:25:35|2.986
23:25:36|2.9863
23:25:37|2.9863
23:25:38|2.9854
23:25:39|2.9855
23:25:40|2.9855
23:25:41|2.9855
23:25:42|2.9855
23:25:43|2.9866
23:25:44|2.9866
23:25:45|2.9866
23:25:46|2.9879
23:25:48|2.9861
23:25:49|2.987
23:25:50|2.987
23:25:52|2.9868
23:25:52|2.9864
23:25:53|2.9863
23:25:54|2.9863
23:25:55|2.987
23:25:56|2.987
23:25:57|2.9866
23:25:58|2.985
23:26:00|2.9856
23:26:00|2.9854
23:26:01|2.9858
23:26:02|2.9871
23:26:03|2.9863
23:26:04|2.9863
23:26:05|2.985
23:26:06|2.9847
23:26:07|2.9831
23:26:08|2.9825
23:26:09|2.9824
23:26:10|2.9822
23:26:11|2.9833
23:26:12|2.9829
23:26:13|2.9826
23:26:14|2.9825
23:26:15|2.9816
23:26:16|2.9817
23:26:17|2.9816
23:26:18|2.9814
23:26:20|2.9812
23:26:20|2.9807
23:26:21|2.9804
23:26:22|2.9804
23:26:24|2.9812
23:26:26|2.984
23:26:26|2.984
23:26:27|2.9849
23:26:29|2.9851
23:26:29|2.9851
23:26:32|2.9851
23:26:32|2.9857
23:26:34|2.9861
23:26:34|2.9862
23:26:35|2.9866
23:26:36|2.9864
23:26:37|2.9852
23:26:38|2.9852
23:26:39|2.9861
23:26:40|2.9867
23:26:42|2.9866
23:26:43|2.9869
23:26:44|2.9867
23:26:45|2.9867
23:26:46|2.9861
23:26:48|2.9877
23:26:48|2.9877
23:26:49|2.9871
23:26:50|2.9879
23:26:51|2.9881
23:26:52|2.9877
23:26:53|2.9877
23:26:54|2.9886
23:26:55|2.9872
23:26:57|2.9872
23:26:57|2.9872
23:26:58|2.9872
23:26:59|2.9883
23:27:00|2.9883
23:27:01|2.9883
23:27:03|2.9872
23:27:05|2.9875
23:27:05|2.9875
23:27:06|2.9887
23:27:07|2.9887
23:27:09|2.9892
23:27:10|2.9892
23:27:11|2.9891
23:27:12|2.9891
23:27:13|2.9893
23:27:14|2.9887
23:27:15|2.9899
23:27:16|2.9897
23:27:16|2.99
23:27:18|2.99
23:27:19|2.9892
23:27:20|2.9892
23:27:21|2.9896
23:27:22|2.9901
23:27:22|2.9901
23:27:24|2.9904
23:27:25|2.9904
23:27:27|2.9904
23:27:29|2.9904
23:27:30|2.9884
23:27:31|2.9883
23:27:32|2.9883
23:27:34|2.9888
23:27:35|2.9897
23:27:35|2.9889
23:27:36|2.9889
23:27:38|2.9879
23:27:39|2.989
23:27:40|2.989
23:27:40|2.9882
23:27:42|2.9897
23:27:44|2.9897
23:27:44|2.989
23:27:45|2.989
23:27:46|2.989
23:27:47|2.9898
23:27:48|2.9888
23:27:49|2.9888
23:27:50|2.989
23:27:51|2.989
23:27:52|2.9891
23:27:54|2.9896
23:27:55|2.9896
23:27:56|2.9882
23:27:57|2.9891
23:27:58|2.9881
23:27:59|2.9871
23:28:00|2.9871
23:28:01|2.9877
23:28:02|2.9815
23:28:02|2.9818
23:28:04|2.9818
23:28:05|2.9802
23:28:05|2.9804
23:28:07|2.9785
23:28:08|2.9785
23:28:09|2.9788
23:28:10|2.9794
23:28:10|2.9799
23:28:12|2.9802
23:28:13|2.9802
23:28:14|2.982
23:28:14|2.9801
23:28:16|2.9815
23:28:17|2.9815
23:28:18|2.9812
23:28:19|2.9789
23:28:20|2.9789
23:28:20|2.9813
23:28:22|2.9812
23:28:23|2.9812
23:28:24|2.9814
23:28:24|2.9835
23:28:27|2.9834
23:28:28|2.9774
23:28:29|2.9787
23:28:30|2.9794
23:28:32|2.9794
23:28:33|2.9771
23:28:34|2.9771
23:28:35|2.9791
23:28:36|2.9793
23:28:38|2.9793
23:28:39|2.9781
23:28:40|2.9784
23:28:41|2.9794
23:28:42|2.9794
23:28:43|2.9783
23:28:44|2.9794
23:28:45|2.9789
23:28:46|2.9793
23:28:47|2.9793
23:28:48|2.9792
23:28:49|2.9817
23:28:50|2.9805
23:28:51|2.9806
23:28:52|2.9808
23:28:53|2.9819
23:28:54|2.9819
23:28:55|2.9819
23:28:56|2.9819
23:28:57|2.9808
23:28:58|2.9794
23:28:59|2.9798
23:29:00|2.9798
23:29:01|2.9809
23:29:03|2.9805
23:29:04|2.9799
23:29:05|2.9792
23:29:06|2.979
23:29:07|2.979
23:29:08|2.9786
23:29:09|2.9784
23:29:10|2.9793
23:29:11|2.9788
23:29:11|2.9788
23:29:12|2.9794
23:29:14|2.9755
23:29:14|2.9769
23:29:15|2.9762
23:29:17|2.9765
23:29:18|2.9765
23:29:19|2.9761
23:29:20|2.9761
23:29:20|2.9762
23:29:22|2.9765
23:29:23|2.9752
23:29:23|2.9752
23:29:24|2.9756
23:29:26|2.9767
23:29:27|2.9751
23:29:29|2.9759
23:29:29|2.9764
23:29:31|2.9752
23:29:33|2.9755
23:29:34|2.9755
23:29:35|2.9755
23:29:36|2.9742
23:29:37|2.9742
23:29:38|2.9742
23:29:39|2.9731
23:29:40|2.9732
23:29:41|2.972
23:29:42|2.9721
23:29:43|2.9721
23:29:44|2.9715
23:29:45|2.9715
23:29:46|2.9713
23:29:47|2.9716
23:29:48|2.9714
23:29:49|2.9709
23:29:50|2.97
23:29:51|2.971
23:29:52|2.9709
23:29:53|2.9709
23:29:54|2.9709
23:29:55|2.9709
23:29:56|2.9709
23:29:57|2.9709
23:29:58|2.974
23:29:59|2.974
23:30:00|2.9741
23:30:01|2.9718
23:30:02|2.9722
23:30:04|2.971
23:30:04|2.9715
23:30:05|2.9713
23:30:06|2.9709
23:30:07|2.97
23:30:08|2.9697
23:30:09|2.9697
23:30:10|2.9697
23:30:11|2.9694
23:30:12|2.9684
23:30:13|2.9671
23:30:14|2.9663
23:30:15|2.9649
23:30:16|2.9649
23:30:18|2.9653
23:30:18|2.9649
23:30:20|2.9663
23:30:20|2.9667
23:30:21|2.9644
23:30:24|2.9644
23:30:24|2.9641
23:30:25|2.963
23:30:26|2.9644
23:30:28|2.9609
23:30:29|2.9626
23:30:31|2.9625
23:30:31|2.9624
23:30:32|2.9646
23:30:33|2.9663
23:30:35|2.9668
23:30:36|2.9646
23:30:37|2.966
23:30:37|2.9657
23:30:39|2.9657
23:30:40|2.9659
23:30:41|2.966
23:30:41|2.9664
23:30:43|2.966
23:30:44|2.9644
23:30:45|2.9645
23:30:45|2.9657
23:30:48|2.9658
23:30:48|2.9647
23:30:50|2.965
23:30:50|2.9651
23:30:51|2.9656
23:30:52|2.9654
23:30:54|2.9651
23:30:55|2.9652
23:30:56|2.9652
23:30:57|2.9646
23:30:58|2.9621
23:30:59|2.9642
23:31:00|2.9634
23:31:01|2.9633
23:31:02|2.9632
23:31:03|2.9641
23:31:04|2.9633
23:31:05|2.9633
23:31:06|2.9633
23:31:07|2.9637
23:31:08|2.9633
23:31:09|2.9624
23:31:10|2.9641
23:31:11|2.9639
23:31:12|2.9641
23:31:13|2.9641
23:31:14|2.9655
23:31:15|2.9647
23:31:16|2.9647
23:31:17|2.9639
23:31:18|2.9654
23:31:19|2.9643
23:31:20|2.9643
23:31:21|2.9654
23:31:22|2.9654
23:31:23|2.9659
23:31:24|2.9679
23:31:25|2.967
23:31:26|2.9655
23:31:27|2.9655
23:31:28|2.9655
23:31:30|2.9649
23:31:30|2.9641
23:31:32|2.9656
23:31:33|2.9653
23:31:34|2.9655
23:31:35|2.965
23:31:36|2.9656
23:31:37|2.9621
23:31:38|2.9641
23:31:39|2.9649
23:31:40|2.9653
23:31:41|2.9673
23:31:43|2.9652
23:31:44|2.9649
23:31:45|2.9648
23:31:46|2.9648
23:31:47|2.963
23:31:48|2.9643
23:31:49|2.9643
23:31:50|2.9643
23:31:51|2.964
23:31:52|2.9656
23:31:54|2.9656
23:31:56|2.9654
23:31:57|2.9653
23:31:58|2.964
23:31:58|2.9654
23:31:59|2.9654
23:32:00|2.9656
23:32:02|2.9622
23:32:03|2.9635
23:32:04|2.9634
23:32:05|2.9635
23:32:06|2.9634
23:32:07|2.9634
23:32:08|2.9634
23:32:09|2.9607
23:32:10|2.9615
23:32:11|2.9621
23:32:12|2.9619
23:32:13|2.9613
23:32:14|2.9591
23:32:15|2.9589
23:32:16|2.9551
23:32:17|2.9546
23:32:18|2.956
23:32:19|2.9562
23:32:20|2.9586
23:32:21|2.9577
23:32:22|2.9577
23:32:23|2.9574
23:32:24|2.9577
23:32:25|2.9572
23:32:26|2.9553
23:32:27|2.9559
23:32:28|2.957
23:32:29|2.957
23:32:30|2.9544
23:32:31|2.9556
23:32:33|2.9557
23:32:33|2.9567
23:32:35|2.9562
23:32:36|2.9561
23:32:37|2.9559
23:32:38|2.9545
23:32:38|2.9547
23:32:40|2.9567
23:32:41|2.9567
23:32:42|2.957
23:32:43|2.9562
23:32:44|2.9562
23:32:45|2.955
23:32:46|2.9555
23:32:47|2.9555
23:32:48|2.9555
23:32:49|2.9555
23:32:50|2.9563
23:32:51|2.9578
23:32:52|2.96
23:32:53|2.9581
23:32:54|2.9581
23:32:55|2.9581
23:32:57|2.9582
23:32:58|2.9582
23:32:59|2.9582
23:32:59|2.9582
23:33:01|2.9599
23:33:02|2.9594
23:33:03|2.9596
23:33:03|2.9574
23:33:05|2.9588
23:33:06|2.9588
23:33:07|2.9588
23:33:08|2.9583
23:33:09|2.9583
23:33:10|2.9574
23:33:11|2.9574
23:33:12|2.9573
23:33:13|2.9574
23:33:14|2.9573
23:33:14|2.9574
23:33:16|2.959
23:33:17|2.9583
23:33:18|2.9584
23:33:18|2.9593
23:33:19|2.9593
23:33:21|2.9593
23:33:22|2.9591
23:33:23|2.9593
23:33:23|2.9541
23:33:25|2.9569
23:33:26|2.9561
23:33:27|2.9566
23:33:27|2.9566
23:33:28|2.9577
23:33:30|2.9577
23:33:31|2.9571
23:33:33|2.9593
23:33:35|2.9593
23:33:35|2.956
23:33:36|2.9556
23:33:38|2.9557
23:33:39|2.956
23:33:40|2.9555
23:33:41|2.9555
23:33:42|2.9551
23:33:43|2.9553
23:33:44|2.9555
23:33:45|2.9555
23:33:46|2.9554
23:33:47|2.9554
23:33:48|2.9557
23:33:49|2.9557
23:33:50|2.9555
23:33:51|2.9555
23:33:52|2.9555
23:33:53|2.9555
23:33:54|2.9555
23:33:55|2.9555
23:33:56|2.9555
23:33:57|2.9555
23:33:58|2.9597
23:33:59|2.9578
23:34:00|2.9578
23:34:01|2.9582
23:34:02|2.9582
23:34:03|2.9589
23:34:04|2.9595
23:34:05|2.9593
23:34:06|2.9594
23:34:07|2.9594
23:34:08|2.9599
23:34:09|2.9596
23:34:10|2.9571
23:34:11|2.9601
23:34:12|2.9621
23:34:13|2.962
23:34:14|2.9618
23:34:15|2.961
23:34:16|2.9585
23:34:17|2.9585
23:34:18|2.9585
23:34:19|2.9597
23:34:20|2.9582
23:34:21|2.9591
23:34:22|2.9601
23:34:23|2.9589
23:34:24|2.9589
23:34:25|2.9585
23:34:26|2.9587
23:34:27|2.9587
23:34:28|2.9585
23:34:29|2.9575
23:34:30|2.9575
23:34:31|2.9575
23:34:33|2.9575
23:34:34|2.9575
23:34:35|2.9576
23:34:36|2.9577
23:34:37|2.9583
23:34:38|2.9587
23:34:40|2.9587
23:34:41|2.9587
23:34:41|2.9582
23:34:43|2.9579
23:34:44|2.9579
23:34:45|2.956
23:34:46|2.9576
23:34:46|2.9572
23:34:47|2.9572
23:34:49|2.9571
23:34:50|2.9559
23:34:51|2.9561
23:34:52|2.956
23:34:53|2.9561
23:34:54|2.9572
23:34:56|2.957
23:34:57|2.957
23:34:58|2.9566
23:34:59|2.9566
23:35:00|2.957
23:35:01|2.957
23:35:02|2.957
23:35:04|2.957
23:35:05|2.9569
23:35:06|2.9568
23:35:06|2.9536
23:35:07|2.955
23:35:08|2.9565
23:35:10|2.9562
23:35:10|2.955
23:35:11|2.955
23:35:12|2.9559
23:35:14|2.9563
23:35:14|2.9567
23:35:15|2.9556
23:35:16|2.9543
23:35:17|2.9549
23:35:19|2.9546
23:35:20|2.9537
23:35:21|2.9537
23:35:22|2.9541
23:35:24|2.9547
23:35:25|2.9555
23:35:26|2.9552
23:35:27|2.9553
23:35:28|2.9548
23:35:29|2.9545
23:35:30|2.9547
23:35:32|2.9554
23:35:33|2.9554
23:35:35|2.9557
23:35:35|2.9557
23:35:36|2.9557
23:35:38|2.9554
23:35:38|2.9554
23:35:40|2.9559
23:35:40|2.9556
23:35:42|2.9555
23:35:43|2.9555
23:35:44|2.9555
23:35:45|2.9555
23:35:46|2.956
23:35:48|2.9558
23:35:49|2.9559
23:35:50|2.9559
23:35:51|2.9555
23:35:52|2.9555
23:35:53|2.9555
23:35:54|2.9554
23:35:54|2.9555
23:35:56|2.9556
23:35:56|2.9557
23:35:58|2.9555
23:35:59|2.9555
23:36:00|2.9557
23:36:01|2.9567
23:36:02|2.9567
23:36:03|2.9568
23:36:04|2.957
23:36:06|2.9578
23:36:06|2.955
23:36:08|2.9575
23:36:09|2.9575
23:36:09|2.9578
23:36:11|2.9575
23:36:12|2.9573
23:36:13|2.9573
23:36:13|2.957
23:36:14|2.9579
23:36:15|2.958
23:36:17|2.9586
23:36:17|2.9586
23:36:19|2.9584
23:36:20|2.9586
23:36:21|2.9588
23:36:21|2.9588
23:36:23|2.9588
23:36:23|2.9589
23:36:24|2.9586
23:36:25|2.9586
23:36:26|2.9588
23:36:27|2.959
23:36:28|2.9592
23:36:29|2.9615
23:36:30|2.9621
23:36:32|2.9624
23:36:33|2.9621
23:36:35|2.9616
23:36:36|2.962
23:36:37|2.9621
23:36:38|2.9624
23:36:39|2.9631
23:36:40|2.9632
23:36:41|2.9634
23:36:42|2.9642
23:36:43|2.9647
23:36:44|2.9648
23:36:45|2.9656
23:36:46|2.9658
23:36:47|2.9659
23:36:48|2.9659
23:36:49|2.9663
23:36:50|2.9663
23:36:52|2.9667
23:36:53|2.9666
23:36:53|2.9665
23:36:55|2.9671
23:36:56|2.9673
23:36:56|2.9671
23:36:57|2.9684
23:36:59|2.9687
23:37:00|2.9694
23:37:01|2.9687
23:37:02|2.9688
23:37:03|2.9688
23:37:04|2.9688
23:37:04|2.9697
23:37:05|2.9695
23:37:06|2.9693
23:37:07|2.9694
23:37:08|2.9693
23:37:09|2.9693
23:37:11|2.9693
23:37:12|2.9694
23:37:12|2.9694
23:37:13|2.9697
23:37:15|2.9697
23:37:15|2.9696
23:37:17|2.9679
23:37:17|2.9685
23:37:18|2.9694
23:37:20|2.9693
23:37:21|2.9692
23:37:22|2.9692
23:37:23|2.969
23:37:24|2.9694
23:37:25|2.9694
23:37:26|2.9694
23:37:27|2.9696
23:37:28|2.9696
23:37:29|2.9698
23:37:30|2.9698
23:37:31|2.9694
23:37:32|2.9694
23:37:33|2.9699
23:37:34|2.9699
23:37:35|2.9699
23:37:36|2.9699
23:37:38|2.9698
23:37:39|2.9698
23:37:40|2.9698
23:37:41|2.9711
23:37:42|2.9715
23:37:44|2.9712
23:37:44|2.9709
23:37:45|2.9694
23:37:47|2.9666
23:37:48|2.9625
23:37:49|2.9625
23:37:50|2.9624
23:37:51|2.9623
23:37:53|2.9623
23:37:54|2.9619
23:37:55|2.9619
23:37:55|2.962
23:37:56|2.9623
23:37:58|2.9627
23:37:58|2.9608
23:38:00|2.9608
23:38:01|2.9609
23:38:03|2.9611
23:38:03|2.9619
23:38:05|2.9602
23:38:06|2.961
23:38:06|2.9609
23:38:08|2.96
23:38:10|2.9597
23:38:10|2.9597
23:38:11|2.9596
23:38:12|2.9589
23:38:13|2.9598
23:38:14|2.96
23:38:15|2.9589
23:38:16|2.9592
23:38:17|2.9607
23:38:18|2.9607
23:38:19|2.9604
23:38:20|2.9609
23:38:21|2.9612
23:38:22|2.9614
23:38:23|2.9613
23:38:24|2.9616
23:38:25|2.9615
23:38:26|2.9617
23:38:27|2.9622
23:38:28|2.962
23:38:29|2.962
23:38:30|2.9608
23:38:31|2.9619
23:38:32|2.9619
23:38:33|2.9619
23:38:34|2.9619
23:38:36|2.9618
23:38:38|2.9619
23:38:39|2.9619
23:38:40|2.9619
23:38:41|2.9619
23:38:42|2.9618
23:38:43|2.9618
23:38:44|2.9623
23:38:45|2.9626
23:38:47|2.963
23:38:48|2.963
23:38:48|2.963
23:38:50|2.9636
23:38:51|2.9645
23:38:52|2.9636
23:38:53|2.9636
23:38:54|2.9629
23:38:55|2.9629
23:38:56|2.9629
23:38:57|2.9629
23:38:58|2.9626
23:38:58|2.9629
23:39:00|2.9629
23:39:01|2.9629
23:39:01|2.9656
23:39:03|2.9677
23:39:04|2.9692
23:39:05|2.9687
23:39:06|2.969
23:39:07|2.969
23:39:07|2.9691
23:39:09|2.9691
23:39:10|2.9684
23:39:10|2.9685
23:39:11|2.9685
23:39:13|2.9683
23:39:14|2.9673
23:39:15|2.9684
23:39:16|2.9664
23:39:16|2.9684
23:39:17|2.9675
23:39:19|2.9654
23:39:20|2.9654
23:39:21|2.9664
23:39:22|2.9664
23:39:23|2.9665
23:39:24|2.9665
23:39:25|2.9664
23:39:26|2.9679
23:39:26|2.9627
23:39:28|2.9661
23:39:28|2.9658
23:39:30|2.9625
23:39:31|2.9619
23:39:31|2.9631
23:39:33|2.9633
23:39:33|2.9633
23:39:35|2.9616
23:39:36|2.9607
23:39:38|2.9597
23:39:39|2.9607
23:39:41|2.96
23:39:42|2.9587
23:39:43|2.9596
23:39:45|2.9611
23:39:45|2.961
23:39:46|2.9608
23:39:47|2.9608
23:39:49|2.9625
23:39:49|2.9625
23:39:51|2.9623
23:39:52|2.96
23:39:52|2.9623
23:39:53|2.963
23:39:54|2.963
23:39:55|2.963
23:39:56|2.963
23:39:57|2.9628
23:39:58|2.963
23:39:59|2.9627
23:40:00|2.9627
23:40:02|2.9622
23:40:03|2.9622
23:40:04|2.9617
23:40:05|2.962
23:40:06|2.9628
23:40:07|2.9632
23:40:08|2.9627
23:40:09|2.9627
23:40:10|2.9633
23:40:11|2.9632
23:40:12|2.9632
23:40:13|2.9625
23:40:14|2.9632
23:40:15|2.9643
23:40:16|2.9643
23:40:17|2.9639
23:40:18|2.9639
23:40:19|2.9639
23:40:20|2.964
23:40:21|2.9668
23:40:22|2.9664
23:40:23|2.9668
23:40:24|2.968
23:40:25|2.9686
23:40:26|2.968
23:40:27|2.966
23:40:28|2.9679
23:40:29|2.9681
23:40:30|2.9668
23:40:31|2.9662
23:40:32|2.9673
23:40:33|2.9681
23:40:34|2.9672
23:40:35|2.9672
23:40:36|2.9672
23:40:37|2.9672
23:40:39|2.9671
23:40:41|2.945
23:40:41|2.9484
23:40:43|2.9498
23:40:45|2.9496
23:40:46|2.9484
23:40:46|2.949
23:40:48|2.949
23:40:49|2.949
23:40:50|2.9489
23:40:51|2.95
23:40:52|2.9498
23:40:52|2.95
23:40:54|2.9496
23:40:56|2.9499
23:40:57|2.9499
23:40:57|2.9499
23:40:58|2.9499
23:40:59|2.9499
23:41:00|2.9498
23:41:01|2.9498
23:41:02|2.9484
23:41:04|2.9496
23:41:05|2.9496
23:41:06|2.9487
23:41:07|2.9489
23:41:08|2.949
23:41:09|2.9494
23:41:11|2.9496
23:41:13|2.95
23:41:13|2.95
23:41:14|2.9516
23:41:15|2.9512
23:41:16|2.9515
23:41:18|2.9513
23:41:18|2.9517
23:41:19|2.9517
23:41:20|2.9517
23:41:21|2.9515
23:41:22|2.9516
23:41:23|2.9516
23:41:24|2.9515
23:41:25|2.9515
23:41:26|2.9513
23:41:27|2.9494
23:41:28|2.9453
23:41:29|2.9477
23:41:30|2.946
23:41:31|2.9433
23:41:32|2.9436
23:41:33|2.9449
23:41:34|2.9448
23:41:35|2.9448
23:41:36|2.9446
23:41:37|2.9449
23:41:38|2.9366
23:41:40|2.9369
23:41:41|2.9372
23:41:43|2.9375
23:41:44|2.9388
23:41:44|2.9387
23:41:46|2.9387
23:41:47|2.9385
23:41:48|2.9385
23:41:49|2.9379
23:41:50|2.939
23:41:52|2.9418
23:41:52|2.9421
23:41:54|2.9423
23:41:54|2.9418
23:41:56|2.9411
23:41:56|2.9422
23:41:58|2.9335
23:41:59|2.9376
23:42:00|2.9388
23:42:01|2.937
23:42:02|2.9394
23:42:03|2.9399
23:42:04|2.9397
23:42:04|2.9399
23:42:05|2.94
23:42:07|2.9403
23:42:07|2.9402
23:42:09|2.9406
23:42:10|2.9406
23:42:11|2.9409
23:42:11|2.9425
23:42:12|2.9425
23:42:14|2.9434
23:42:15|2.9435
23:42:16|2.944
23:42:17|2.9439
23:42:18|2.9442
23:42:19|2.9449
23:42:20|2.9433
23:42:21|2.9439
23:42:21|2.9444
23:42:22|2.9447
23:42:24|2.9447
23:42:25|2.9439
23:42:26|2.9452
23:42:27|2.9457
23:42:28|2.9438
23:42:28|2.9439
23:42:29|2.9422
23:42:31|2.9423
23:42:32|2.9423
23:42:32|2.9424
23:42:34|2.942
23:42:35|2.942
23:42:36|2.942
23:42:37|2.9419
23:42:38|2.9418
23:42:39|2.9426
23:42:41|2.9422
23:42:42|2.9424
23:42:43|2.942
23:42:44|2.9409
23:42:46|2.9408
23:42:46|2.9424
23:42:47|2.9425
23:42:48|2.9424
23:42:50|2.942
23:42:50|2.9421
23:42:51|2.9417
23:42:52|2.9418
23:42:54|2.9418
23:42:54|2.9419
23:42:56|2.9419
23:42:57|2.9419
23:42:57|2.9418
23:43:00|2.9415
23:43:00|2.9404
23:43:02|2.9408
23:43:03|2.9406
23:43:03|2.9409
23:43:05|2.9409
23:43:05|2.9409
23:43:06|2.9409
23:43:08|2.9408
23:43:09|2.9407
23:43:09|2.9404
23:43:10|2.9407
23:43:12|2.9414
23:43:13|2.9416
23:43:13|2.9415
23:43:15|2.9393
23:43:16|2.9389
23:43:17|2.939
23:43:18|2.939
23:43:19|2.939
23:43:20|2.939
23:43:21|2.939
23:43:22|2.9381
23:43:23|2.9378
23:43:24|2.9389
23:43:25|2.939
23:43:26|2.9388
23:43:27|2.9389
23:43:28|2.9389
23:43:29|2.94
23:43:30|2.9398
23:43:31|2.9399
23:43:32|2.9384
23:43:33|2.9381
23:43:34|2.9385
23:43:35|2.9385
23:43:36|2.9385
23:43:37|2.9384
23:43:38|2.9388
23:43:40|2.9387
23:43:41|2.9387
23:43:43|2.9376
23:43:44|2.9371
23:43:46|2.9384
23:43:47|2.938
23:43:49|2.938
23:43:49|2.9365
23:43:50|2.938
23:43:52|2.9383
23:43:52|2.9374
23:43:53|2.9348
23:43:54|2.9358
23:43:55|2.9356
23:43:56|2.9354
23:43:57|2.9353
23:43:58|2.9349
23:43:59|2.9358
23:44:00|2.9354
23:44:01|2.9357
23:44:02|2.9361
23:44:03|2.9378
23:44:04|2.9382
23:44:05|2.9382
23:44:06|2.9382
23:44:07|2.9384
23:44:08|2.9385
23:44:09|2.9385
23:44:11|2.9385
23:44:12|2.9382
23:44:12|2.9382
23:44:14|2.9337
23:44:15|2.9367
23:44:16|2.9367
23:44:16|2.9367
23:44:18|2.9367
23:44:18|2.9367
23:44:19|2.9367
23:44:20|2.9367
23:44:22|2.9356
23:44:23|2.934
23:44:23|2.9351
23:44:24|2.9347
23:44:26|2.9342
23:44:27|2.9344
23:44:28|2.934
23:44:29|2.9337
23:44:30|2.9343
23:44:31|2.9351
23:44:32|2.9349
23:44:33|2.935
23:44:34|2.936
23:44:35|2.9356
23:44:36|2.9368
23:44:37|2.9377
23:44:38|2.9378
23:44:38|2.9379
23:44:40|2.9379
23:44:41|2.9385
23:44:41|2.9385
23:44:44|2.9385
23:44:45|2.9388
23:44:46|2.9388
23:44:48|2.9385
23:44:48|2.9381
23:44:49|2.9381
23:44:50|2.9374
23:44:52|2.938
23:44:52|2.9378
23:44:53|2.9365
23:44:54|2.9362
23:44:55|2.9362
23:44:56|2.9359
23:44:57|2.9359
23:44:58|2.9362
23:44:59|2.9361
23:45:00|2.9354
23:45:01|2.9356
23:45:02|2.9349
23:45:03|2.9355
23:45:04|2.9383
23:45:05|2.9363
23:45:07|2.9363
23:45:08|2.9367
23:45:09|2.937
23:45:10|2.9371
23:45:11|2.9378
23:45:12|2.9378
23:45:13|2.9378
23:45:14|2.9378
23:45:15|2.9383
23:45:16|2.9378
23:45:17|2.9381
23:45:18|2.9381
23:45:19|2.9374
23:45:20|2.9378
23:45:21|2.9389
23:45:22|2.94
23:45:23|2.9393
23:45:24|2.9396
23:45:26|2.939
23:45:26|2.9389
23:45:27|2.9389
23:45:28|2.9389
23:45:30|2.9384
23:45:31|2.9381
23:45:32|2.938
23:45:32|2.9379
23:45:33|2.9378
23:45:34|2.9377
23:45:35|2.9377
23:45:36|2.9388
23:45:37|2.9385
23:45:38|2.9392
23:45:40|2.9383
23:45:40|2.9356
23:45:42|2.9363
23:45:44|2.9362
23:45:45|2.9359
23:45:46|2.9363
23:45:48|2.9362
23:45:49|2.938
23:45:50|2.9395
23:45:51|2.9291
23:45:52|2.9332
23:45:53|2.9332
23:45:54|2.9322
23:45:55|2.9325
23:45:57|2.9338
23:45:57|2.9344
23:45:58|2.9344
23:46:00|2.9342
23:46:01|2.9343
23:46:01|2.9341
23:46:02|2.9341
23:46:04|2.9334
23:46:05|2.9338
23:46:07|2.9342
23:46:07|2.9342
23:46:08|2.9343
23:46:09|2.9345
23:46:10|2.935
23:46:11|2.9352
23:46:12|2.9353
23:46:13|2.9357
23:46:14|2.9359
23:46:15|2.9358
23:46:16|2.9358
23:46:18|2.9348
23:46:19|2.9349
23:46:20|2.9345
23:46:21|2.9349
23:46:22|2.9355
23:46:23|2.9326
23:46:24|2.9327
23:46:25|2.9327
23:46:26|2.9326
23:46:27|2.9327
23:46:28|2.9327
23:46:29|2.9325
23:46:30|2.9324
23:46:31|2.9325
23:46:32|2.9342
23:46:33|2.9339
23:46:34|2.9333
23:46:35|2.9328
23:46:36|2.9328
23:46:37|2.9328
23:46:38|2.9319
23:46:39|2.932
23:46:40|2.9331
23:46:41|2.9331
23:46:42|2.9327
23:46:43|2.9359
23:46:45|2.9354
23:46:46|2.9357
23:46:46|2.9357
23:46:47|2.9357
23:46:48|2.9356
23:46:50|2.9356
23:46:51|2.9352
23:46:51|2.935
23:46:53|2.9344
23:46:53|2.9354
23:46:55|2.9302
23:46:56|2.9327
23:46:57|2.9317
23:46:58|2.9321
23:46:59|2.9321
23:47:00|2.93
23:47:01|2.9311
23:47:02|2.9313
23:47:03|2.9327
23:47:04|2.9336
23:47:05|2.935
23:47:06|2.9355
23:47:07|2.9328
23:47:08|2.9334
23:47:09|2.9334
23:47:10|2.9321
23:47:11|2.9337
23:47:12|2.9291
23:47:13|2.9301
23:47:14|2.9298
23:47:15|2.9315
23:47:16|2.9315
23:47:17|2.9328
23:47:18|2.9329
23:47:19|2.9332
23:47:20|2.9334
23:47:21|2.9332
23:47:22|2.9339
23:47:23|2.9336
23:47:24|2.9297
23:47:25|2.9313
23:47:26|2.9313
23:47:27|2.9313
23:47:28|2.9325
23:47:29|2.9328
23:47:30|2.9334
23:47:31|2.9333
23:47:32|2.9322
23:47:33|2.9337
23:47:34|2.9331
23:47:35|2.9331
23:47:36|2.9327
23:47:37|2.9331
23:47:38|2.933
23:47:39|2.9328
23:47:40|2.9316
23:47:41|2.9314
23:47:42|2.9331
23:47:43|2.9328
23:47:44|2.9316
23:47:46|2.9292
23:47:47|2.9302
23:47:49|2.9313
23:47:49|2.9335
23:47:52|2.9339
23:47:52|2.9313
23:47:53|2.9322
23:47:54|2.9316
23:47:55|2.9328
23:47:56|2.9324
23:47:57|2.9327
23:47:58|2.9328
23:47:59|2.9322
23:48:00|2.9323
23:48:01|2.9323
23:48:03|2.9293
23:48:04|2.9277
23:48:05|2.9288
23:48:07|2.9277
23:48:07|2.9285
23:48:08|2.9286
23:48:09|2.9285
23:48:10|2.9284
23:48:11|2.9284
23:48:12|2.9284
23:48:14|2.9284
23:48:14|2.9282
23:48:15|2.9278
23:48:16|2.9269
23:48:17|2.9287
23:48:18|2.9278
23:48:19|2.9278
23:48:20|2.9277
23:48:21|2.9273
23:48:22|2.9273
23:48:23|2.9263
23:48:24|2.9241
23:48:25|2.9264
23:48:26|2.927
23:48:27|2.9257
23:48:28|2.926
23:48:29|2.9262
23:48:31|2.9222
23:48:31|2.923
23:48:32|2.9252
23:48:33|2.9248
23:48:34|2.9254
23:48:35|2.9256
23:48:36|2.9256
23:48:37|2.9256
23:48:39|2.9239
23:48:39|2.9254
23:48:41|2.9261
23:48:41|2.926
23:48:42|2.926
23:48:43|2.9259
23:48:44|2.926
23:48:46|2.9274
23:48:48|2.9268
23:48:49|2.9265
23:48:50|2.9258
23:48:52|2.9237
23:48:53|2.9264
23:48:54|2.9261
23:48:56|2.9265
23:48:57|2.9237
23:48:58|2.925
23:48:59|2.9243
23:49:00|2.9254
23:49:01|2.9248
23:49:01|2.925
23:49:03|2.925
23:49:05|2.924
23:49:06|2.9237
23:49:06|2.9225
23:49:08|2.9223
23:49:09|2.9228
23:49:10|2.9213
23:49:11|2.9217
23:49:11|2.9187
23:49:13|2.9177
23:49:13|2.9184
23:49:14|2.9193
23:49:15|2.919
23:49:17|2.9183
23:49:17|2.9188
23:49:18|2.9189
23:49:19|2.919
23:49:21|2.9208
23:49:21|2.9198
23:49:22|2.9198
23:49:23|2.9187
23:49:24|2.9196
23:49:26|2.9178
23:49:27|2.9177
23:49:28|2.9177
23:49:28|2.9178
23:49:30|2.9192
23:49:30|2.9192
23:49:33|2.919
23:49:33|2.9162
23:49:34|2.919
23:49:35|2.9178
23:49:36|2.9183
23:49:37|2.917
23:49:38|2.9169
23:49:39|2.9169
23:49:40|2.9178
23:49:41|2.9178
23:49:42|2.9177
23:49:43|2.9143
23:49:44|2.9144
23:49:45|2.9141
23:49:47|2.9159
23:49:49|2.9157
23:49:50|2.9154
23:49:51|2.9152
23:49:53|2.9137
23:49:54|2.9135
23:49:55|2.9124
23:49:56|2.9137
23:49:58|2.9137
23:49:59|2.9141
23:50:00|2.914
23:50:00|2.914
23:50:02|2.9129
23:50:03|2.9138
23:50:03|2.914
23:50:04|2.9149
23:50:06|2.9137
23:50:06|2.9137
23:50:07|2.9137
23:50:08|2.9156
23:50:10|2.9149
23:50:11|2.9156
23:50:12|2.9156
23:50:12|2.9152
23:50:14|2.9167
23:50:14|2.9165
23:50:15|2.916
23:50:16|2.9155
23:50:17|2.9159
23:50:18|2.9157
23:50:19|2.9159
23:50:21|2.9138
23:50:21|2.9145
23:50:23|2.9138
23:50:23|2.9151
23:50:24|2.9152
23:50:25|2.915
23:50:26|2.9144
23:50:28|2.9119
23:50:28|2.9129
23:50:29|2.9136
23:50:31|2.9135
23:50:31|2.9147
23:50:33|2.913
23:50:34|2.9123
23:50:34|2.9128
23:50:36|2.9134
23:50:37|2.9127
23:50:37|2.9144
23:50:38|2.9144
23:50:39|2.9135
23:50:41|2.9128
23:50:41|2.9136
23:50:42|2.9124
23:50:44|2.9131
23:50:44|2.9136
23:50:45|2.9143
23:50:46|2.9143
23:50:48|2.9135
23:50:50|2.9128
23:50:51|2.9143
23:50:53|2.9128
23:50:54|2.9108
23:50:55|2.9109
23:50:56|2.9123
23:50:57|2.9121
23:50:58|2.912
23:50:59|2.9122
23:51:00|2.9113
23:51:01|2.911
23:51:02|2.911
23:51:03|2.9108
23:51:04|2.9104
23:51:05|2.9101
23:51:06|2.9108
23:51:07|2.9108
23:51:08|2.912
23:51:09|2.9126
23:51:10|2.913
23:51:11|2.913
23:51:12|2.913
23:51:13|2.9128
23:51:14|2.9128
23:51:16|2.913
23:51:16|2.9143
23:51:18|2.915
23:51:18|2.915
23:51:19|2.9148
23:51:21|2.915
23:51:22|2.9149
23:51:22|2.9144
23:51:24|2.9145
23:51:24|2.9145
23:51:25|2.9137
23:51:27|2.9137
23:51:28|2.9134
23:51:29|2.9141
23:51:29|2.9136
23:51:30|2.9136
23:51:31|2.9142
23:51:32|2.9143
23:51:34|2.9144
23:51:34|2.9147
23:51:36|2.914
23:51:37|2.9139
23:51:37|2.9132
23:51:38|2.9126
23:51:40|2.914
23:51:40|2.914
23:51:41|2.9141
23:51:43|2.9141
23:51:44|2.9141
23:51:44|2.9144
23:51:45|2.9149
23:51:46|2.915
23:51:47|2.915
23:51:48|2.915
23:51:50|2.9142
23:51:52|2.9148
23:51:53|2.9146
23:51:54|2.9149
23:51:55|2.915
23:51:56|2.9129
23:51:58|2.9136
23:51:59|2.9148
23:52:00|2.9146
23:52:00|2.915
23:52:02|2.9147
23:52:03|2.9129
23:52:04|2.9137
23:52:05|2.9136
23:52:06|2.9136
23:52:07|2.9131
23:52:08|2.9127
23:52:09|2.9117
23:52:09|2.91
23:52:11|2.9103
23:52:12|2.9102
23:52:13|2.9088
23:52:14|2.9091
23:52:15|2.9088
23:52:16|2.9093
23:52:17|2.9081
23:52:18|2.9074
23:52:19|2.9075
23:52:20|2.9082
23:52:21|2.9083
23:52:22|2.908
23:52:23|2.9074
23:52:24|2.9081
23:52:25|2.9078
23:52:26|2.9073
23:52:27|2.9072
23:52:28|2.9073
23:52:29|2.9073
23:52:30|2.9066
23:52:31|2.9081
23:52:33|2.9081
23:52:34|2.9071
23:52:34|2.9062
23:52:36|2.9038
23:52:36|2.9025
23:52:37|2.9034
23:52:38|2.9032
23:52:39|2.9041
23:52:41|2.9058
23:52:42|2.9042
23:52:43|2.9014
23:52:43|2.9043
23:52:44|2.9052
23:52:45|2.9045
23:52:47|2.9045
23:52:48|2.9054
23:52:49|2.9053
23:52:50|2.9049
23:52:52|2.9038
23:52:54|2.9036
23:52:54|2.9035
23:52:55|2.903
23:52:57|2.9011
23:52:58|2.9035
23:53:00|2.9039
23:53:01|2.9054
23:53:02|2.9051
23:53:03|2.9053
23:53:04|2.9053
23:53:05|2.9073
23:53:07|2.9099
23:53:08|2.9101
23:53:09|2.9102
23:53:10|2.9104
23:53:11|2.9099
23:53:12|2.9097
23:53:13|2.9114
23:53:14|2.9106
23:53:15|2.9109
23:53:16|2.9119
23:53:17|2.9075
23:53:18|2.9093
23:53:19|2.9101
23:53:20|2.9096
23:53:21|2.9096
23:53:22|2.9089
23:53:23|2.9082
23:53:24|2.9089
23:53:25|2.9097
23:53:26|2.9097
23:53:27|2.909
23:53:28|2.909
23:53:29|2.9091
23:53:30|2.9091
23:53:31|2.9104
23:53:32|2.9107
23:53:33|2.9126
23:53:34|2.911
23:53:35|2.9102
23:53:36|2.9129
23:53:37|2.9126
23:53:38|2.9098
23:53:39|2.9109
23:53:40|2.9132
23:53:41|2.9121
23:53:42|2.9122
23:53:43|2.9124
23:53:44|2.9121
23:53:45|2.9132
23:53:46|2.9118
23:53:47|2.9134
23:53:48|2.9128
23:53:49|2.9128
23:53:50|2.9132
23:53:52|2.9127
23:53:53|2.9119
23:53:55|2.9117
23:53:55|2.9117
23:53:57|2.9119
23:53:59|2.9119
23:54:00|2.9119
23:54:01|2.9119
23:54:02|2.9127
23:54:03|2.9126
23:54:04|2.9134
23:54:05|2.9134
23:54:06|2.9134
23:54:07|2.9134
23:54:08|2.9133
23:54:09|2.9134
23:54:10|2.9114
23:54:11|2.9129
23:54:12|2.9136
23:54:13|2.913
23:54:14|2.912
23:54:15|2.9121
23:54:16|2.9121
23:54:17|2.9119
23:54:18|2.9119
23:54:19|2.9104
23:54:20|2.9102
23:54:21|2.9097
23:54:22|2.9082
23:54:23|2.9084
23:54:24|2.908
23:54:25|2.9085
23:54:26|2.9085
23:54:27|2.9085
23:54:28|2.906
23:54:29|2.9069
23:54:30|2.9069
23:54:31|2.9067
23:54:32|2.9078
23:54:33|2.9079
23:54:34|2.9076
23:54:35|2.9077
23:54:36|2.9077
23:54:37|2.9077
23:54:38|2.909
23:54:40|2.9086
23:54:41|2.9086
23:54:41|2.9086
23:54:43|2.9086
23:54:44|2.9086
23:54:45|2.9086
23:54:46|2.9086
23:54:47|2.9086
23:54:47|2.9071
23:54:48|2.9084
23:54:50|2.9083
23:54:50|2.91
23:54:53|2.9099
23:54:53|2.9103
23:54:54|2.9086
23:54:56|2.9089
23:54:57|2.9093
23:54:59|2.9086
23:55:00|2.9088
23:55:02|2.904
23:55:03|2.9045
23:55:04|2.9045
23:55:05|2.9045
23:55:05|2.9046
23:55:07|2.9044
23:55:08|2.9044
23:55:09|2.9045
23:55:10|2.9045
23:55:11|2.9051
23:55:13|2.9041
23:55:13|2.9041
23:55:14|2.9031
23:55:15|2.9015
23:55:16|2.9023
23:55:17|2.9023
23:55:19|2.9019
23:55:19|2.9031
23:55:20|2.9033
23:55:21|2.9045
23:55:22|2.9043
23:55:23|2.9046
23:55:24|2.9051
23:55:25|2.9049
23:55:26|2.9052
23:55:27|2.9051
23:55:28|2.9052
23:55:29|2.9027
23:55:30|2.9051
23:55:31|2.9052
23:55:32|2.9052
23:55:33|2.9052
23:55:34|2.9074
23:55:35|2.907
23:55:36|2.9087
23:55:37|2.9089
23:55:38|2.9082
23:55:39|2.9101
23:55:40|2.909
23:55:41|2.9079
23:55:42|2.9089
23:55:43|2.9087
23:55:44|2.909
23:55:45|2.909
23:55:46|2.9082
23:55:47|2.9039
23:55:48|2.9022
23:55:49|2.9058
23:55:50|2.9069
23:55:51|2.9068
23:55:52|2.9063
23:55:54|2.9058
23:55:55|2.9053
23:55:57|2.9069
23:55:59|2.9085
23:55:59|2.9075
23:56:00|2.9084
23:56:01|2.9087
23:56:02|2.9085
23:56:03|2.9063
23:56:04|2.9075
23:56:06|2.9081
23:56:07|2.9081
23:56:08|2.9073
23:56:09|2.9077
23:56:10|2.908
23:56:11|2.9077
23:56:12|2.9083
23:56:13|2.9083
23:56:14|2.908
23:56:15|2.9095
23:56:16|2.9095
23:56:17|2.906
23:56:19|2.9094
23:56:20|2.9098
23:56:20|2.9098
23:56:22|2.9098
23:56:23|2.91
23:56:23|2.91
23:56:25|2.91
23:56:25|2.911
23:56:26|2.9117
23:56:28|2.9109
23:56:28|2.9108
23:56:29|2.9126
23:56:30|2.9126
23:56:31|2.912
23:56:33|2.911
23:56:33|2.9131
23:56:35|2.9131
23:56:35|2.9138
23:56:36|2.9148
23:56:37|2.9132
23:56:38|2.9143
23:56:40|2.9146
23:56:41|2.9144
23:56:41|2.915
23:56:43|2.9163
23:56:43|2.9175
23:56:44|2.9178
23:56:45|2.9178
23:56:46|2.9176
23:56:47|2.9176
23:56:48|2.9177
23:56:49|2.9187
23:56:50|2.9191
23:56:51|2.919
23:56:52|2.9189
23:56:54|2.9189
23:56:55|2.9191
23:56:56|2.9192
23:56:58|2.9197
23:56:59|2.9139
23:56:59|2.9166
23:57:01|2.9167
23:57:03|2.9163
23:57:03|2.9169
23:57:05|2.9169
23:57:06|2.9173
23:57:07|2.9189
23:57:08|2.918
23:57:10|2.9191
23:57:10|2.9186
23:57:11|2.918
23:57:12|2.9177
23:57:13|2.9182
23:57:14|2.9189
23:57:15|2.9188
23:57:16|2.9188
23:57:17|2.9188
23:57:18|2.9187
23:57:19|2.9188
23:57:20|2.9164
23:57:21|2.9183
23:57:22|2.9195
23:57:23|2.9195
23:57:24|2.9174
23:57:25|2.9171
23:57:26|2.9142
23:57:27|2.9167
23:57:28|2.9162
23:57:29|2.9161
23:57:30|2.9161
23:57:31|2.9161
23:57:32|2.9161
23:57:33|2.9137
23:57:34|2.9151
23:57:35|2.9161
23:57:37|2.9146
23:57:38|2.9146
23:57:39|2.9146
23:57:40|2.9144
23:57:41|2.9144
23:57:42|2.9152
23:57:43|2.9152
23:57:44|2.9161
23:57:45|2.9163
23:57:46|2.9166
23:57:47|2.9167
23:57:48|2.9182
23:57:49|2.9185
23:57:50|2.9188
23:57:51|2.9181
23:57:52|2.919
23:57:53|2.918
23:57:54|2.9184
23:57:55|2.9184
23:57:56|2.9187
23:57:58|2.9185
23:58:00|2.9197
23:58:01|2.9189
23:58:03|2.9197
23:58:04|2.9199
23:58:05|2.9231
23:58:06|2.9232
23:58:07|2.9228
23:58:09|2.9232
23:58:10|2.922
23:58:11|2.9221
23:58:12|2.922
23:58:12|2.9208
23:58:14|2.9205
23:58:14|2.9205
23:58:16|2.9226
23:58:17|2.9231
23:58:18|2.9231
23:58:18|2.9243
23:58:19|2.9246
23:58:21|2.9245
23:58:22|2.9243
23:58:22|2.9243
23:58:24|2.925
23:58:24|2.925
23:58:25|2.9249
23:58:27|2.9253
23:58:28|2.925
23:58:28|2.9252
23:58:29|2.9273
23:58:30|2.9272
23:58:31|2.9273
23:58:32|2.9273
23:58:34|2.9272
23:58:34|2.9275
23:58:35|2.9278
23:58:36|2.9274
23:58:37|2.9277
23:58:38|2.9278
23:58:40|2.9272
23:58:40|2.9255
23:58:41|2.926
23:58:43|2.9269
23:58:43|2.9273
23:58:44|2.9251
23:58:47|2.9267
23:58:47|2.9266
23:58:48|2.9266
23:58:49|2.9256
23:58:50|2.9267
23:58:51|2.9267
23:58:52|2.9273
23:58:53|2.9272
23:58:54|2.9279
23:58:56|2.9278
23:58:58|2.9279
23:59:00|2.9279
23:59:00|2.9281
23:59:02|2.9288
23:59:04|2.9288
23:59:05|2.9289
23:59:06|2.9288
23:59:07|2.9285
23:59:08|2.9294
23:59:08|2.9286
23:59:09|2.9263
23:59:11|2.9259
23:59:12|2.9282
23:59:13|2.9275
23:59:14|2.9274
23:59:15|2.9274
23:59:16|2.9199
23:59:17|2.9192
23:59:18|2.9197
23:59:19|2.9193
23:59:20|2.919
23:59:21|2.9199
23:59:22|2.921
23:59:23|2.9217
23:59:24|2.9211
23:59:25|2.9231
23:59:26|2.9221
23:59:27|2.9232
23:59:28|2.9112
23:59:29|2.9146
23:59:30|2.9155
23:59:31|2.9159
23:59:32|2.9138
23:59:33|2.9151
23:59:34|2.9173
23:59:35|2.9133
23:59:36|2.9161
23:59:37|2.9162
23:59:38|2.9162
23:59:39|2.915
23:59:40|2.9151
23:59:41|2.915
23:59:42|2.9168
23:59:43|2.9179
23:59:44|2.9169
23:59:45|2.918
23:59:46|2.9188
23:59:47|2.9202
23:59:48|2.9175
23:59:49|2.9204
23:59:50|2.9192
23:59:51|2.9214
23:59:52|2.9216
23:59:53|2.9224
23:59:54|2.9224
23:59:55|2.9222
23:59:57|2.922
23:59:59|2.9232