00:00:01|2.0124
00:00:01|2.0124
00:00:03|2.0118
00:00:03|2.0118
00:00:05|2.0118
00:00:06|2.0124
00:00:07|2.012
00:00:08|2.0128
00:00:09|2.0128
00:00:10|2.012
00:00:11|2.0128
00:00:12|2.0128
00:00:13|2.0129
00:00:14|2.0125
00:00:15|2.0123
00:00:16|2.0122
00:00:17|2.012
00:00:18|2.012
00:00:19|2.0124
00:00:20|2.0124
00:00:21|2.0123
00:00:22|2.0126
00:00:23|2.0125
00:00:24|2.0125
00:00:25|2.0127
00:00:26|2.0127
00:00:27|2.0135
00:00:28|2.0135
00:00:29|2.0123
00:00:30|2.0125
00:00:31|2.0123
00:00:32|2.0123
00:00:33|2.0125
00:00:34|2.0125
00:00:35|2.0142
00:00:36|2.0142
00:00:37|2.014
00:00:38|2.014
00:00:39|2.0136
00:00:40|2.0132
00:00:41|2.0132
00:00:42|2.013
00:00:43|2.0135
00:00:44|2.0135
00:00:45|2.0135
00:00:46|2.0133
00:00:47|2.0124
00:00:48|2.0125
00:00:49|2.0113
00:00:50|2.0113
00:00:51|2.0114
00:00:52|2.0123
00:00:53|2.0123
00:00:54|2.0118
00:00:55|2.0124
00:00:56|2.0124
00:00:57|2.0118
00:00:58|2.0124
00:00:59|2.0124
00:01:01|2.0124
00:01:02|2.0114
00:01:02|2.0116
00:01:04|2.0119
00:01:05|2.0119
00:01:05|2.0128
00:01:07|2.0128
00:01:08|2.0128
00:01:09|2.0128
00:01:10|2.0128
00:01:11|2.0128
00:01:12|2.0128
00:01:13|2.0122
00:01:14|2.0122
00:01:15|2.012
00:01:16|2.012
00:01:17|2.0126
00:01:18|2.0126
00:01:19|2.0126
00:01:20|2.0129
00:01:22|2.0122
00:01:23|2.0129
00:01:25|2.013
00:01:25|2.0127
00:01:26|2.0129
00:01:27|2.0129
00:01:28|2.0128
00:01:29|2.0128
00:01:30|2.0128
00:01:31|2.0136
00:01:32|2.0125
00:01:33|2.0125
00:01:34|2.0125
00:01:35|2.0127
00:01:36|2.0127
00:01:37|2.0126
00:01:38|2.0122
00:01:39|2.0134
00:01:41|2.0135
00:01:41|2.0128
00:01:42|2.0128
00:01:43|2.0125
00:01:44|2.0128
00:01:45|2.0128
00:01:46|2.0128
00:01:47|2.0128
00:01:48|2.0126
00:01:49|2.0126
00:01:50|2.0128
00:01:51|2.0128
00:01:52|2.0128
00:01:53|2.0128
00:01:54|2.0128
00:01:55|2.0128
00:01:56|2.0128
00:01:57|2.0128
00:01:58|2.0128
00:01:59|2.0122
00:02:01|2.0125
00:02:03|2.0128
00:02:04|2.0116
00:02:05|2.0108
00:02:06|2.0114
00:02:07|2.0117
00:02:08|2.0128
00:02:09|2.0128
00:02:10|2.012
00:02:11|2.0121
00:02:12|2.012
00:02:13|2.0122
00:02:14|2.0122
00:02:15|2.011
00:02:16|2.0111
00:02:17|2.0108
00:02:18|2.0116
00:02:19|2.0116
00:02:20|2.0103
00:02:21|2.0112
00:02:22|2.0104
00:02:23|2.0115
00:02:24|2.0115
00:02:25|2.0111
00:02:26|2.0112
00:02:27|2.0101
00:02:28|2.0101
00:02:29|2.0106
00:02:30|2.0091
00:02:31|2.0105
00:02:32|2.0094
00:02:33|2.0094
00:02:34|2.0094
00:02:35|2.0111
00:02:36|2.0111
00:02:37|2.0111
00:02:38|2.0125
00:02:39|2.0114
00:02:40|2.0118
00:02:41|2.0108
00:02:42|2.012
00:02:43|2.0118
00:02:44|2.0111
00:02:45|2.0111
00:02:46|2.0111
00:02:47|2.0107
00:02:48|2.0108
00:02:49|2.0111
00:02:50|2.0111
00:02:51|2.0107
00:02:52|2.0107
00:02:53|2.0104
00:02:54|2.0084
00:02:55|2.009
00:02:56|2.0091
00:02:57|2.0091
00:02:58|2.0085
00:02:59|2.0087
00:03:00|2.0097
00:03:01|2.0104
00:03:02|2.0098
00:03:03|2.0099
00:03:05|2.012
00:03:06|2.012
00:03:06|2.0119
00:03:07|2.012
00:03:09|2.012
00:03:09|2.012
00:03:11|2.0119
00:03:11|2.0109
00:03:12|2.0112
00:03:13|2.0116
00:03:14|2.0102
00:03:16|2.0095
00:03:18|2.009
00:03:19|2.0087
00:03:20|2.0093
00:03:21|2.0102
00:03:22|2.0095
00:03:22|2.0086
00:03:23|2.0085
00:03:25|2.0099
00:03:26|2.0101
00:03:26|2.0108
00:03:28|2.0109
00:03:28|2.0111
00:03:29|2.0109
00:03:30|2.0111
00:03:32|2.011
00:03:33|2.0103
00:03:34|2.0105
00:03:35|2.0105
00:03:36|2.0094
00:03:37|2.0091
00:03:38|2.0101
00:03:39|2.0092
00:03:40|2.0092
00:03:41|2.0099
00:03:42|2.0094
00:03:43|2.0094
00:03:44|2.0094
00:03:45|2.0102
00:03:46|2.0084
00:03:47|2.0082
00:03:48|2.009
00:03:49|2.0081
00:03:50|2.008
00:03:51|2.0077
00:03:52|2.0084
00:03:53|2.0076
00:03:54|2.008
00:03:56|2.0069
00:03:56|2.0082
00:03:57|2.0072
00:03:58|2.0076
00:03:59|2.008
00:04:00|2.0071
00:04:01|2.0078
00:04:03|2.0086
00:04:05|2.008
00:04:06|2.0083
00:04:07|2.0087
00:04:08|2.0087
00:04:09|2.0077
00:04:10|2.0077
00:04:11|2.0075
00:04:12|2.0068
00:04:13|2.008
00:04:14|2.0068
00:04:15|2.0065
00:04:16|2.0075
00:04:18|2.0062
00:04:19|2.0064
00:04:19|2.0064
00:04:20|2.0075
00:04:22|2.0065
00:04:22|2.0066
00:04:23|2.0061
00:04:25|2.0056
00:04:25|2.0049
00:04:26|2.0055
00:04:28|2.0046
00:04:29|2.0058
00:04:29|2.0049
00:04:31|2.005
00:04:31|2.0053
00:04:33|2.0047
00:04:33|2.0051
00:04:34|2.0054
00:04:35|2.005
00:04:36|2.0047
00:04:37|2.0034
00:04:38|2.0049
00:04:39|2.0042
00:04:40|2.0043
00:04:41|2.0051
00:04:43|2.0053
00:04:43|2.0049
00:04:44|2.0047
00:04:45|2.0053
00:04:46|2.0043
00:04:47|2.0038
00:04:48|2.0045
00:04:49|2.0045
00:04:50|2.0037
00:04:51|2.0038
00:04:52|2.0031
00:04:53|2.0028
00:04:54|2.0044
00:04:55|2.0028
00:04:56|2.003
00:04:57|2.004
00:04:58|2.0034
00:05:00|2.003
00:05:01|2.003
00:05:01|2.0046
00:05:02|2.005
00:05:05|2.005
00:05:05|2.005
00:05:07|2.0049
00:05:08|2.0049
00:05:09|2.0065
00:05:10|2.0065
00:05:11|2.0052
00:05:12|2.0047
00:05:13|2.0038
00:05:14|2.0045
00:05:15|2.0054
00:05:16|2.0052
00:05:17|2.0053
00:05:18|2.0055
00:05:19|2.0054
00:05:20|2.0043
00:05:21|2.0059
00:05:22|2.0048
00:05:23|2.0052
00:05:24|2.0045
00:05:25|2.0061
00:05:26|2.0065
00:05:27|2.0053
00:05:28|2.0055
00:05:29|2.0067
00:05:30|2.0067
00:05:31|2.0063
00:05:32|2.0067
00:05:33|2.0069
00:05:34|2.0065
00:05:35|2.0065
00:05:36|2.0069
00:05:37|2.0066
00:05:38|2.006
00:05:39|2.0066
00:05:40|2.0069
00:05:41|2.0069
00:05:42|2.0059
00:05:43|2.0063
00:05:44|2.0063
00:05:45|2.0072
00:05:46|2.0066
00:05:47|2.0066
00:05:48|2.0062
00:05:49|2.0064
00:05:50|2.0064
00:05:51|2.0067
00:05:52|2.0062
00:05:53|2.0062
00:05:54|2.0065
00:05:55|2.0052
00:05:56|2.0052
00:05:57|2.0065
00:05:58|2.0056
00:05:59|2.0055
00:06:00|2.0055
00:06:01|2.0052
00:06:03|2.006
00:06:03|2.006
00:06:05|2.0062
00:06:07|2.0065
00:06:08|2.0063
00:06:10|2.0061
00:06:10|2.0065
00:06:11|2.006
00:06:12|2.0056
00:06:13|2.0055
00:06:14|2.0056
00:06:16|2.0051
00:06:16|2.006
00:06:17|2.006
00:06:19|2.0059
00:06:19|2.0065
00:06:20|2.0058
00:06:21|2.0067
00:06:23|2.0059
00:06:23|2.0059
00:06:24|2.0068
00:06:25|2.0068
00:06:26|2.0068
00:06:28|2.0067
00:06:28|2.0067
00:06:29|2.0064
00:06:31|2.0055
00:06:31|2.006
00:06:32|2.0054
00:06:34|2.005
00:06:34|2.006
00:06:36|2.0052
00:06:37|2.0043
00:06:37|2.0053
00:06:38|2.0048
00:06:39|2.0044
00:06:40|2.0049
00:06:42|2.0046
00:06:43|2.0047
00:06:43|2.0051
00:06:44|2.0038
00:06:45|2.0038
00:06:46|2.0048
00:06:48|2.004
00:06:48|2.0024
00:06:49|2.0026
00:06:50|2.0029
00:06:51|2.0023
00:06:52|2.0024
00:06:54|2.003
00:06:54|2.003
00:06:55|2.0032
00:06:56|2.0032
00:06:57|2.0032
00:06:58|2.0032
00:06:59|2.0028
00:07:00|2.0035
00:07:01|2.0035
00:07:02|2.0024
00:07:03|2.0032
00:07:04|2.0035
00:07:06|2.0063
00:07:08|2.0063
00:07:08|2.0059
00:07:10|2.0054
00:07:10|2.0065
00:07:12|2.0053
00:07:12|2.0053
00:07:14|2.0053
00:07:15|2.0063
00:07:16|2.0063
00:07:16|2.0058
00:07:17|2.0063
00:07:19|2.0065
00:07:19|2.0055
00:07:21|2.0064
00:07:22|2.0063
00:07:23|2.0064
00:07:24|2.0058
00:07:25|2.0063
00:07:26|2.0058
00:07:27|2.0062
00:07:27|2.0062
00:07:29|2.0061
00:07:29|2.0061
00:07:30|2.007
00:07:32|2.0065
00:07:32|2.0069
00:07:34|2.0071
00:07:35|2.0075
00:07:35|2.0086
00:07:36|2.0086
00:07:37|2.0092
00:07:38|2.0092
00:07:39|2.0091
00:07:41|2.0099
00:07:41|2.0094
00:07:42|2.0097
00:07:43|2.0087
00:07:45|2.0094
00:07:45|2.0093
00:07:46|2.0093
00:07:47|2.0085
00:07:48|2.0087
00:07:49|2.0095
00:07:50|2.0094
00:07:51|2.0094
00:07:52|2.0091
00:07:53|2.0096
00:07:54|2.0092
00:07:56|2.0085
00:07:56|2.0081
00:07:58|2.0086
00:07:58|2.0086
00:07:59|2.0083
00:08:00|2.0087
00:08:01|2.0077
00:08:02|2.0079
00:08:03|2.0073
00:08:04|2.0073
00:08:05|2.0073
00:08:07|2.0082
00:08:08|2.0087
00:08:10|2.0092
00:08:10|2.0089
00:08:12|2.0089
00:08:13|2.0089
00:08:14|2.0089
00:08:15|2.0089
00:08:16|2.0089
00:08:17|2.0074
00:08:18|2.008
00:08:19|2.0078
00:08:20|2.0078
00:08:21|2.0073
00:08:22|2.0071
00:08:23|2.0071
00:08:24|2.007
00:08:25|2.007
00:08:25|2.0072
00:08:27|2.0072
00:08:28|2.0063
00:08:28|2.0063
00:08:30|2.0063
00:08:31|2.0063
00:08:32|2.0069
00:08:33|2.0063
00:08:34|2.0073
00:08:35|2.0073
00:08:36|2.0073
00:08:37|2.0072
00:08:38|2.0072
00:08:39|2.0069
00:08:40|2.0071
00:08:40|2.0067
00:08:41|2.0067
00:08:43|2.0063
00:08:43|2.0063
00:08:45|2.0072
00:08:46|2.0059
00:08:47|2.0053
00:08:48|2.006
00:08:48|2.006
00:08:50|2.0058
00:08:51|2.0058
00:08:52|2.0063
00:08:53|2.007
00:08:54|2.007
00:08:54|2.0063
00:08:56|2.0063
00:08:57|2.0063
00:08:58|2.0063
00:08:59|2.0063
00:09:00|2.005
00:09:01|2.0059
00:09:02|2.0059
00:09:02|2.0059
00:09:03|2.0059
00:09:04|2.0059
00:09:06|2.0059
00:09:07|2.0052
00:09:07|2.005
00:09:09|2.005
00:09:10|2.006
00:09:11|2.006
00:09:12|2.006
00:09:13|2.0071
00:09:14|2.0048
00:09:16|2.0059
00:09:16|2.0059
00:09:18|2.0061
00:09:19|2.0061
00:09:20|2.0061
00:09:21|2.0056
00:09:22|2.0056
00:09:22|2.0056
00:09:23|2.0046
00:09:24|2.0043
00:09:26|2.0049
00:09:26|2.0047
00:09:28|2.0047
00:09:28|2.0047
00:09:29|2.0048
00:09:30|2.0048
00:09:31|2.0047
00:09:32|2.006
00:09:33|2.005
00:09:35|2.005
00:09:35|2.0045
00:09:37|2.0051
00:09:37|2.0051
00:09:38|2.0051
00:09:39|2.0041
00:09:41|2.004
00:09:41|2.004
00:09:42|2.0043
00:09:43|2.0043
00:09:44|2.0042
00:09:45|2.004
00:09:46|2.004
00:09:47|2.0041
00:09:48|2.0041
00:09:49|2.0036
00:09:50|2.0043
00:09:51|2.0046
00:09:52|2.0046
00:09:54|2.0046
00:09:54|2.005
00:09:55|2.0047
00:09:57|2.0046
00:09:57|2.0044
00:09:58|2.0044
00:09:59|2.0044
00:10:00|2.0047
00:10:01|2.0046
00:10:02|2.0052
00:10:03|2.005
00:10:04|2.005
00:10:05|2.0049
00:10:06|2.0049
00:10:08|2.0052
00:10:10|2.0053
00:10:10|2.0056
00:10:12|2.0052
00:10:13|2.0055
00:10:14|2.0048
00:10:14|2.005
00:10:16|2.005
00:10:16|2.005
00:10:18|2.0053
00:10:18|2.0053
00:10:20|2.0053
00:10:20|2.0053
00:10:21|2.005
00:10:22|2.005
00:10:24|2.0053
00:10:24|2.0054
00:10:25|2.0052
00:10:26|2.0054
00:10:28|2.0053
00:10:29|2.0057
00:10:29|2.005
00:10:30|2.005
00:10:32|2.0048
00:10:32|2.0046
00:10:33|2.0044
00:10:34|2.0044
00:10:35|2.004
00:10:36|2.004
00:10:38|2.004
00:10:39|2.005
00:10:39|2.0047
00:10:41|2.004
00:10:42|2.0045
00:10:43|2.0043
00:10:44|2.0032
00:10:44|2.0039
00:10:45|2.0039
00:10:46|2.0037
00:10:47|2.0037
00:10:49|2.0039
00:10:50|2.0035
00:10:51|2.0036
00:10:52|2.0027
00:10:53|2.0032
00:10:54|2.0032
00:10:55|2.0027
00:10:56|2.0027
00:10:57|2.0028
00:10:58|2.0027
00:10:59|2.0032
00:11:00|2.0028
00:11:01|2.003
00:11:02|2.0028
00:11:03|2.0028
00:11:05|2.002
00:11:05|2.0027
00:11:06|2.0027
00:11:07|2.0027
00:11:09|2.0027
00:11:09|2.0027
00:11:12|2.0027
00:11:13|2.0027
00:11:14|2.0028
00:11:14|2.0036
00:11:15|2.0034
00:11:16|2.0031
00:11:18|2.0031
00:11:18|2.0031
00:11:20|2.0031
00:11:21|2.0027
00:11:21|2.0029
00:11:23|2.003
00:11:24|2.0011
00:11:24|2.0018
00:11:25|2.0016
00:11:26|2.0029
00:11:27|2.002
00:11:28|2.0016
00:11:29|2.0016
00:11:30|2.0013
00:11:31|2.0013
00:11:32|2.0013
00:11:34|2.0027
00:11:35|2.0025
00:11:36|2.0022
00:11:37|2.0022
00:11:38|2.0022
00:11:39|2.002
00:11:40|2.002
00:11:41|2.002
00:11:42|2.002
00:11:43|2.0015
00:11:44|2.0015
00:11:45|2.0015
00:11:46|2.0015
00:11:47|2.0015
00:11:48|2.0015
00:11:49|2.0033
00:11:50|2.0028
00:11:51|2.0028
00:11:52|2.0029
00:11:53|2.0032
00:11:54|2.0032
00:11:55|2.0022
00:11:56|2.0022
00:11:57|2.0024
00:11:58|2.0024
00:11:59|2.0021
00:12:00|2.0015
00:12:01|2.0021
00:12:02|2.0021
00:12:03|2.0022
00:12:04|2.0022
00:12:05|2.0022
00:12:06|2.0015
00:12:07|2.0012
00:12:08|2.0015
00:12:09|2.0015
00:12:11|2.0016
00:12:12|2.0015
00:12:13|2.0015
00:12:15|2.0015
00:12:16|2.002
00:12:17|2.0021
00:12:18|2.0021
00:12:19|2.0023
00:12:20|2.0023
00:12:21|2.0023
00:12:22|2.0023
00:12:23|2.0015
00:12:23|2.0013
00:12:25|2.0013
00:12:26|2.0017
00:12:27|2.0016
00:12:28|2.0016
00:12:29|2.0016
00:12:30|2.0016
00:12:31|2.0013
00:12:31|2.001
00:12:32|2.001
00:12:34|2.001
00:12:35|2.0013
00:12:35|2.0019
00:12:37|2.0009
00:12:38|2.0012
00:12:39|2.0012
00:12:40|2.0012
00:12:41|2.0009
00:12:42|2.001
00:12:43|2.0017
00:12:43|2.0022
00:12:45|2.0019
00:12:46|2.0019
00:12:46|2.0019
00:12:48|2.0019
00:12:48|2.0014
00:12:50|2.001
00:12:51|2.001
00:12:52|2.001
00:12:52|2.0015
00:12:54|2.0015
00:12:55|2.0015
00:12:56|2.001
00:12:56|2.001
00:12:58|2.001
00:12:59|2.001
00:13:00|2.001
00:13:01|2.0015
00:13:01|2.0013
00:13:02|2.0017
00:13:03|2.0018
00:13:04|2.0018
00:13:06|2.002
00:13:07|2.0017
00:13:08|2.0015
00:13:08|2.0016
00:13:10|2.0016
00:13:12|2.002
00:13:12|2.0019
00:13:14|2.0019
00:13:16|2.0024
00:13:16|2.0021
00:13:17|2.0033
00:13:18|2.0043
00:13:19|2.0047
00:13:20|2.0047
00:13:21|2.0047
00:13:22|2.0047
00:13:23|2.0047
00:13:24|2.0048
00:13:25|2.0048
00:13:26|2.0048
00:13:28|2.0048
00:13:28|2.0048
00:13:29|2.0048
00:13:30|2.0048
00:13:31|2.0048
00:13:32|2.0048
00:13:34|2.0044
00:13:34|2.0046
00:13:35|2.0046
00:13:36|2.005
00:13:37|2.0051
00:13:38|2.0051
00:13:39|2.0051
00:13:40|2.0051
00:13:41|2.005
00:13:42|2.0051
00:13:43|2.0051
00:13:44|2.005
00:13:45|2.005
00:13:46|2.005
00:13:47|2.0055
00:13:48|2.006
00:13:49|2.0065
00:13:50|2.0065
00:13:51|2.0071
00:13:52|2.0071
00:13:53|2.0068
00:13:54|2.0068
00:13:55|2.0068
00:13:56|2.0068
00:13:57|2.0068
00:13:58|2.0074
00:13:59|2.0074
00:14:00|2.0071
00:14:01|2.0068
00:14:02|2.0061
00:14:03|2.006
00:14:05|2.006
00:14:06|2.006
00:14:07|2.0062
00:14:08|2.0062
00:14:09|2.0061
00:14:10|2.0061
00:14:11|2.0061
00:14:12|2.0059
00:14:14|2.0059
00:14:15|2.0059
00:14:15|2.0059
00:14:17|2.0059
00:14:17|2.0044
00:14:19|2.0047
00:14:19|2.0047
00:14:20|2.0047
00:14:22|2.0047
00:14:23|2.0053
00:14:23|2.0053
00:14:25|2.0061
00:14:25|2.0061
00:14:27|2.0061
00:14:28|2.0061
00:14:29|2.006
00:14:30|2.006
00:14:31|2.006
00:14:32|2.0053
00:14:33|2.0052
00:14:34|2.006
00:14:35|2.006
00:14:36|2.006
00:14:37|2.0077
00:14:38|2.0077
00:14:39|2.0074
00:14:40|2.0073
00:14:41|2.0079
00:14:42|2.0079
00:14:43|2.0082
00:14:44|2.0082
00:14:45|2.008
00:14:46|2.0094
00:14:47|2.0094
00:14:48|2.0099
00:14:49|2.0096
00:14:50|2.0096
00:14:51|2.0096
00:14:52|2.0096
00:14:53|2.0096
00:14:54|2.0093
00:14:55|2.0093
00:14:56|2.0093
00:14:57|2.0095
00:14:58|2.0095
00:14:59|2.0095
00:15:00|2.0092
00:15:01|2.0094
00:15:02|2.0093
00:15:03|2.0105
00:15:04|2.0094
00:15:05|2.0092
00:15:06|2.0092
00:15:08|2.0086
00:15:08|2.0086
00:15:10|2.0086
00:15:11|2.0086
00:15:12|2.0093
00:15:14|2.0093
00:15:15|2.0093
00:15:16|2.0093
00:15:18|2.0105
00:15:19|2.0111
00:15:20|2.0103
00:15:22|2.0103
00:15:22|2.0103
00:15:23|2.0103
00:15:25|2.0107
00:15:26|2.0107
00:15:27|2.0107
00:15:28|2.0101
00:15:29|2.0098
00:15:30|2.0098
00:15:31|2.0101
00:15:32|2.0101
00:15:33|2.0101
00:15:34|2.01
00:15:35|2.0097
00:15:36|2.0097
00:15:37|2.0093
00:15:38|2.0093
00:15:39|2.0096
00:15:40|2.0096
00:15:41|2.0092
00:15:42|2.0085
00:15:43|2.0082
00:15:44|2.0082
00:15:45|2.0082
00:15:46|2.0074
00:15:47|2.0064
00:15:48|2.0064
00:15:49|2.0064
00:15:50|2.0067
00:15:51|2.0058
00:15:52|2.0058
00:15:53|2.0058
00:15:54|2.0058
00:15:55|2.0058
00:15:56|2.0058
00:15:57|2.0054
00:15:58|2.0054
00:15:59|2.0053
00:16:00|2.0054
00:16:01|2.0054
00:16:02|2.0067
00:16:03|2.0063
00:16:04|2.0063
00:16:05|2.0063
00:16:06|2.0063
00:16:07|2.0063
00:16:08|2.0063
00:16:09|2.0056
00:16:10|2.006
00:16:12|2.0057
00:16:12|2.0057
00:16:14|2.0056
00:16:16|2.0058
00:16:17|2.0057
00:16:17|2.0057
00:16:19|2.0057
00:16:20|2.0059
00:16:21|2.0059
00:16:22|2.0063
00:16:23|2.0053
00:16:23|2.0053
00:16:25|2.0053
00:16:26|2.0053
00:16:27|2.0062
00:16:28|2.0067
00:16:28|2.0077
00:16:30|2.0077
00:16:31|2.0077
00:16:31|2.0085
00:16:32|2.0086
00:16:34|2.0086
00:16:34|2.0086
00:16:35|2.0086
00:16:37|2.0074
00:16:37|2.0067
00:16:38|2.0067
00:16:40|2.0067
00:16:41|2.0067
00:16:42|2.0067
00:16:42|2.0067
00:16:43|2.0068
00:16:44|2.0068
00:16:45|2.0068
00:16:46|2.0071
00:16:47|2.0066
00:16:48|2.0067
00:16:49|2.0067
00:16:51|2.0067
00:16:51|2.0067
00:16:53|2.0067
00:16:54|2.0062
00:16:54|2.007
00:16:55|2.007
00:16:58|2.0084
00:16:58|2.0088
00:16:59|2.0084
00:17:00|2.0082
00:17:01|2.0086
00:17:02|2.0084
00:17:03|2.0093
00:17:04|2.0093
00:17:05|2.0093
00:17:06|2.0093
00:17:07|2.0088
00:17:08|2.0088
00:17:09|2.0093
00:17:11|2.0093
00:17:12|2.0093
00:17:13|2.0078
00:17:14|2.0085
00:17:16|2.0087
00:17:17|2.0087
00:17:18|2.0087
00:17:19|2.0087
00:17:21|2.009
00:17:22|2.009
00:17:23|2.009
00:17:24|2.0085
00:17:25|2.0085
00:17:27|2.0086
00:17:27|2.0086
00:17:28|2.0086
00:17:29|2.0086
00:17:30|2.0081
00:17:31|2.0081
00:17:32|2.007
00:17:34|2.0072
00:17:34|2.0072
00:17:35|2.0069
00:17:36|2.0069
00:17:37|2.0069
00:17:38|2.0069
00:17:39|2.0069
00:17:40|2.0069
00:17:41|2.0069
00:17:42|2.0068
00:17:43|2.0066
00:17:44|2.0066
00:17:45|2.0066
00:17:46|2.0066
00:17:47|2.0067
00:17:48|2.0067
00:17:49|2.0067
00:17:50|2.0067
00:17:51|2.0067
00:17:52|2.0067
00:17:53|2.0067
00:17:54|2.006
00:17:55|2.0072
00:17:56|2.0061
00:17:57|2.0061
00:17:58|2.0061
00:17:59|2.0061
00:18:00|2.006
00:18:01|2.006
00:18:02|2.0067
00:18:03|2.0067
00:18:04|2.0067
00:18:05|2.0067
00:18:06|2.0067
00:18:07|2.0067
00:18:08|2.0071
00:18:09|2.0071
00:18:10|2.0071
00:18:11|2.0066
00:18:13|2.0067
00:18:14|2.0063
00:18:16|2.0065
00:18:17|2.0061
00:18:18|2.0064
00:18:19|2.0063
00:18:20|2.0063
00:18:21|2.0063
00:18:22|2.0065
00:18:23|2.0057
00:18:24|2.0057
00:18:25|2.0055
00:18:26|2.0055
00:18:27|2.0055
00:18:28|2.0042
00:18:29|2.0043
00:18:30|2.0043
00:18:31|2.0038
00:18:32|2.0035
00:18:33|2.0035
00:18:34|2.0039
00:18:35|2.0037
00:18:36|2.0037
00:18:37|2.0029
00:18:38|2.0032
00:18:39|2.0032
00:18:40|2.0009
00:18:41|2.0023
00:18:42|2.0024
00:18:43|2.0022
00:18:44|2.0022
00:18:45|2.0022
00:18:46|2.0022
00:18:47|2.0022
00:18:48|2.0024
00:18:49|2.0027
00:18:50|2.0025
00:18:51|2.0025
00:18:52|2.002
00:18:53|2.0016
00:18:54|2.0016
00:18:55|2.0019
00:18:56|2.0017
00:18:57|2.0021
00:18:58|2.001
00:18:59|2.0011
00:19:00|2.0006
00:19:01|2.0009
00:19:02|2.0021
00:19:03|2.0019
00:19:04|2.0008
00:19:05|2.0008
00:19:06|2.0024
00:19:07|2.0019
00:19:08|2.0017
00:19:09|2.0016
00:19:10|2.0017
00:19:11|2.0017
00:19:12|2.001
00:19:13|2.001
00:19:14|2.001
00:19:15|2.001
00:19:16|2.0012
00:19:18|2.001
00:19:19|2.001
00:19:20|2.001
00:19:21|2.0002
00:19:22|2.0006
00:19:23|2.0006
00:19:24|2.0002
00:19:25|2.0002
00:19:26|2.0005
00:19:27|2.0004
00:19:28|2.
00:19:29|2.
00:19:30|2.
00:19:31|2.0003
00:19:32|2.0002
00:19:33|2.0002
00:19:34|2.
00:19:35|2.0004
00:19:36|2.0002
00:19:37|2.
00:19:38|2.0012
00:19:39|2.001
00:19:40|2.001
00:19:41|2.001
00:19:42|2.001
00:19:43|2.0016
00:19:44|2.0015
00:19:45|2.0015
00:19:46|2.0013
00:19:47|2.0013
00:19:48|2.0011
00:19:49|2.0011
00:19:50|2.0011
00:19:51|2.0011
00:19:52|2.0013
00:19:53|2.0013
00:19:54|2.0014
00:19:55|2.0011
00:19:56|2.0011
00:19:57|2.0007
00:19:58|2.0022
00:19:59|2.0023
00:20:00|2.0023
00:20:01|2.003
00:20:02|2.003
00:20:03|2.0029
00:20:04|2.003
00:20:05|2.003
00:20:06|2.0031
00:20:07|2.0035
00:20:08|2.0035
00:20:09|2.0035
00:20:10|2.0035
00:20:11|2.0035
00:20:12|2.0029
00:20:13|2.0029
00:20:14|2.0029
00:20:15|2.0029
00:20:16|2.0021
00:20:17|2.0021
00:20:19|2.0016
00:20:19|2.0016
00:20:21|2.0015
00:20:22|2.0013
00:20:23|2.0009
00:20:24|2.0009
00:20:25|2.0009
00:20:27|2.0009
00:20:27|2.0029
00:20:28|2.0023
00:20:30|2.0028
00:20:31|2.0026
00:20:32|2.0021
00:20:33|2.0018
00:20:33|2.0018
00:20:34|2.0018
00:20:36|2.0012
00:20:37|2.0012
00:20:37|2.0012
00:20:39|2.0012
00:20:40|2.0016
00:20:41|2.0016
00:20:42|2.0016
00:20:43|2.0016
00:20:44|2.0016
00:20:45|2.0016
00:20:45|2.0016
00:20:46|2.0012
00:20:47|2.0009
00:20:49|2.0009
00:20:49|2.0009
00:20:51|2.0009
00:20:52|2.0014
00:20:52|2.0014
00:20:54|2.0012
00:20:55|2.0012
00:20:56|2.0014
00:20:56|2.0014
00:20:57|2.0014
00:20:59|2.0014
00:21:00|2.0021
00:21:01|2.0016
00:21:01|2.0016
00:21:03|2.0016
00:21:04|2.0013
00:21:04|2.0009
00:21:05|2.0018
00:21:07|2.0019
00:21:07|2.0027
00:21:09|2.0027
00:21:10|2.0024
00:21:11|2.0024
00:21:12|2.0021
00:21:13|2.0021
00:21:14|2.0021
00:21:15|2.0021
00:21:15|2.0021
00:21:17|2.0021
00:21:19|2.0016
00:21:20|2.001
00:21:21|2.0014
00:21:23|2.0014
00:21:24|2.001
00:21:25|2.001
00:21:25|2.001
00:21:26|2.001
00:21:27|2.001
00:21:29|2.001
00:21:29|2.001
00:21:30|2.0011
00:21:31|2.0014
00:21:32|2.0014
00:21:33|2.0008
00:21:35|2.0012
00:21:35|2.0002
00:21:36|2.001
00:21:37|2.001
00:21:38|2.0012
00:21:39|2.0012
00:21:40|2.0012
00:21:41|2.0012
00:21:43|2.002
00:21:43|2.0016
00:21:45|2.0015
00:21:45|2.0015
00:21:46|2.0016
00:21:47|2.0015
00:21:48|2.0015
00:21:49|2.0015
00:21:50|2.0015
00:21:51|2.0016
00:21:52|2.0016
00:21:53|2.0015
00:21:54|2.0016
00:21:55|2.0016
00:21:56|2.0016
00:21:57|2.0015
00:21:58|2.0015
00:21:59|2.0015
00:22:00|2.0015
00:22:01|2.0018
00:22:02|2.0018
00:22:03|2.0018
00:22:04|2.0018
00:22:05|2.0018
00:22:06|2.0015
00:22:07|2.0018
00:22:08|2.0018
00:22:09|2.0015
00:22:10|2.0015
00:22:11|2.0017
00:22:12|2.002
00:22:13|2.0019
00:22:14|2.0019
00:22:15|2.0019
00:22:16|2.0019
00:22:17|2.0019
00:22:19|2.0037
00:22:20|2.0029
00:22:21|2.0032
00:22:22|2.0032
00:22:23|2.0032
00:22:25|2.0034
00:22:25|2.0034
00:22:27|2.0034
00:22:28|2.0034
00:22:28|2.0034
00:22:30|2.0034
00:22:31|2.0029
00:22:32|2.0029
00:22:33|2.0029
00:22:33|2.0029
00:22:35|2.0029
00:22:35|2.0029
00:22:37|2.0029
00:22:37|2.0033
00:22:39|2.0032
00:22:40|2.0032
00:22:41|2.0036
00:22:42|2.0036
00:22:42|2.0035
00:22:44|2.0038
00:22:44|2.0038
00:22:46|2.0038
00:22:47|2.0038
00:22:47|2.0038
00:22:48|2.004
00:22:50|2.0046
00:22:51|2.0039
00:22:51|2.0039
00:22:53|2.0039
00:22:54|2.0038
00:22:54|2.0038
00:22:56|2.0038
00:22:57|2.0038
00:22:57|2.0038
00:22:58|2.0038
00:23:00|2.0038
00:23:01|2.0038
00:23:01|2.0039
00:23:03|2.004
00:23:04|2.0046
00:23:05|2.0046
00:23:06|2.0041
00:23:07|2.0044
00:23:08|2.0043
00:23:08|2.0038
00:23:09|2.0038
00:23:10|2.0038
00:23:11|2.0038
00:23:12|2.0038
00:23:13|2.0038
00:23:15|2.0038
00:23:15|2.0042
00:23:16|2.0038
00:23:17|2.0038
00:23:18|2.0038
00:23:21|2.0038
00:23:22|2.0039
00:23:23|2.0039
00:23:24|2.0039
00:23:25|2.0039
00:23:26|2.0039
00:23:27|2.0041
00:23:28|2.0039
00:23:29|2.0041
00:23:30|2.0041
00:23:31|2.0044
00:23:32|2.0047
00:23:33|2.0038
00:23:34|2.0039
00:23:35|2.0039
00:23:36|2.0038
00:23:37|2.003
00:23:38|2.0036
00:23:39|2.0036
00:23:40|2.0036
00:23:41|2.0036
00:23:42|2.0036
00:23:43|2.0036
00:23:44|2.0036
00:23:45|2.0036
00:23:46|2.0029
00:23:47|2.0036
00:23:48|2.0036
00:23:49|2.0036
00:23:50|2.0036
00:23:51|2.0038
00:23:52|2.0033
00:23:53|2.0033
00:23:54|2.0033
00:23:55|2.0033
00:23:56|2.0037
00:23:57|2.0037
00:23:58|2.0037
00:23:59|2.004
00:24:00|2.004
00:24:01|2.0036
00:24:02|2.0036
00:24:03|2.0036
00:24:04|2.0036
00:24:05|2.0036
00:24:06|2.0036
00:24:07|2.0036
00:24:08|2.0036
00:24:09|2.0036
00:24:10|2.0033
00:24:11|2.0032
00:24:12|2.0032
00:24:13|2.0033
00:24:14|2.0029
00:24:15|2.0029
00:24:16|2.0029
00:24:17|2.0029
00:24:18|2.0032
00:24:19|2.0032
00:24:21|2.0032
00:24:22|2.0032
00:24:23|2.0028
00:24:24|2.003
00:24:25|2.0031
00:24:26|2.0031
00:24:27|2.0046
00:24:28|2.0044
00:24:29|2.0044
00:24:29|2.0049
00:24:31|2.0049
00:24:32|2.0049
00:24:33|2.0049
00:24:34|2.0049
00:24:35|2.0049
00:24:36|2.0041
00:24:36|2.0041
00:24:37|2.0052
00:24:38|2.0052
00:24:40|2.0052
00:24:41|2.0052
00:24:42|2.0052
00:24:43|2.0049
00:24:44|2.0049
00:24:45|2.0046
00:24:46|2.0052
00:24:47|2.0051
00:24:48|2.0051
00:24:48|2.005
00:24:50|2.0048
00:24:50|2.0051
00:24:52|2.0051
00:24:53|2.0051
00:24:54|2.0048
00:24:55|2.0048
00:24:55|2.0053
00:24:56|2.0053
00:24:57|2.0053
00:24:59|2.0048
00:25:00|2.0048
00:25:01|2.0042
00:25:02|2.0042
00:25:03|2.0042
00:25:03|2.0045
00:25:05|2.0037
00:25:06|2.0037
00:25:06|2.0038
00:25:07|2.0042
00:25:08|2.0042
00:25:10|2.0042
00:25:11|2.0042
00:25:12|2.0042
00:25:12|2.0036
00:25:14|2.0036
00:25:14|2.0039
00:25:16|2.0039
00:25:16|2.004
00:25:17|2.0049
00:25:19|2.0049
00:25:19|2.0049
00:25:21|2.0049
00:25:23|2.0043
00:25:24|2.0043
00:25:25|2.0043
00:25:26|2.0048
00:25:27|2.0048
00:25:28|2.005
00:25:29|2.0047
00:25:30|2.0042
00:25:31|2.0043
00:25:32|2.0043
00:25:33|2.0043
00:25:33|2.0043
00:25:35|2.0043
00:25:36|2.0043
00:25:37|2.0043
00:25:38|2.0043
00:25:39|2.0041
00:25:39|2.0041
00:25:40|2.0041
00:25:42|2.0041
00:25:43|2.004
00:25:44|2.004
00:25:45|2.004
00:25:45|2.0036
00:25:47|2.0046
00:25:48|2.0046
00:25:49|2.0048
00:25:49|2.0038
00:25:50|2.0046
00:25:52|2.004
00:25:52|2.004
00:25:53|2.004
00:25:55|2.0051
00:25:55|2.0051
00:25:57|2.0037
00:25:58|2.0039
00:25:59|2.0039
00:26:00|2.0039
00:26:00|2.0039
00:26:01|2.0039
00:26:03|2.0041
00:26:04|2.0043
00:26:04|2.0043
00:26:05|2.0049
00:26:07|2.0045
00:26:08|2.0045
00:26:09|2.004
00:26:09|2.004
00:26:10|2.0041
00:26:11|2.0041
00:26:13|2.0042
00:26:14|2.004
00:26:14|2.004
00:26:16|2.004
00:26:16|2.004
00:26:17|2.004
00:26:18|2.0036
00:26:20|2.0036
00:26:21|2.0036
00:26:21|2.0036
00:26:24|2.0036
00:26:25|2.0035
00:26:25|2.0035
00:26:27|2.0036
00:26:28|2.0032
00:26:29|2.0032
00:26:29|2.0032
00:26:31|2.0032
00:26:31|2.0031
00:26:32|2.0034
00:26:34|2.0034
00:26:35|2.0034
00:26:35|2.0032
00:26:37|2.0031
00:26:37|2.0031
00:26:38|2.0033
00:26:39|2.0033
00:26:41|2.0033
00:26:42|2.0033
00:26:43|2.0034
00:26:44|2.0048
00:26:45|2.0048
00:26:46|2.0045
00:26:47|2.0044
00:26:48|2.0039
00:26:49|2.0046
00:26:50|2.0046
00:26:51|2.0046
00:26:52|2.0051
00:26:54|2.0045
00:26:54|2.0045
00:26:55|2.0045
00:26:57|2.0045
00:26:58|2.0045
00:26:58|2.005
00:26:59|2.0051
00:27:00|2.0051
00:27:01|2.0051
00:27:03|2.0051
00:27:03|2.0051
00:27:04|2.0051
00:27:05|2.0042
00:27:06|2.0042
00:27:07|2.005
00:27:08|2.0049
00:27:09|2.0045
00:27:10|2.0045
00:27:11|2.0045
00:27:13|2.0045
00:27:13|2.0043
00:27:15|2.0043
00:27:16|2.0043
00:27:16|2.0043
00:27:17|2.0043
00:27:18|2.0041
00:27:20|2.0041
00:27:21|2.0034
00:27:22|2.003
00:27:23|2.0038
00:27:24|2.0034
00:27:25|2.0032
00:27:27|2.0032
00:27:28|2.003
00:27:28|2.0021
00:27:30|2.0021
00:27:30|2.002
00:27:31|2.0019
00:27:33|2.0015
00:27:34|2.0011
00:27:35|2.0005
00:27:36|2.0005
00:27:37|2.0009
00:27:38|2.0008
00:27:39|2.0008
00:27:40|2.0008
00:27:41|2.0009
00:27:42|2.0007
00:27:43|2.0007
00:27:44|2.0009
00:27:45|2.0005
00:27:46|2.0011
00:27:47|2.0011
00:27:48|2.0011
00:27:49|2.0011
00:27:50|2.0001
00:27:51|2.0008
00:27:52|2.0005
00:27:53|2.0008
00:27:54|2.0007
00:27:55|2.0007
00:27:56|2.0007
00:27:57|2.0006
00:27:58|2.0006
00:27:59|2.0006
00:28:00|2.0007
00:28:01|2.0008
00:28:02|2.0009
00:28:03|2.0018
00:28:05|2.0018
00:28:05|2.0018
00:28:06|2.0013
00:28:07|2.0013
00:28:08|2.0013
00:28:09|2.0015
00:28:10|2.0013
00:28:11|2.0013
00:28:12|2.0013
00:28:13|2.0011
00:28:14|2.0006
00:28:15|2.001
00:28:16|2.0002
00:28:17|2.0002
00:28:18|2.0002
00:28:19|2.0012
00:28:20|2.0012
00:28:21|2.001
00:28:22|2.0006
00:28:24|2.0006
00:28:25|2.0012
00:28:26|2.0012
00:28:28|2.0012
00:28:29|2.0007
00:28:30|2.0007
00:28:31|2.0007
00:28:31|2.
00:28:32|2.
00:28:34|1.9999
00:28:35|2.0005
00:28:36|2.0018
00:28:37|2.0013
00:28:37|2.0005
00:28:39|2.0005
00:28:39|2.0005
00:28:40|2.0005
00:28:42|2.0006
00:28:43|2.0006
00:28:43|2.0001
00:28:44|2.0001
00:28:46|2.0004
00:28:46|2.0002
00:28:47|2.0001
00:28:48|2.0001
00:28:50|2.0001
00:28:50|2.0001
00:28:51|2.0005
00:28:52|1.9999
00:28:53|1.9999
00:28:54|2.0004
00:28:55|2.0004
00:28:56|2.0004
00:28:58|2.0007
00:28:58|2.0007
00:28:59|2.0007
00:29:00|2.0007
00:29:01|2.0007
00:29:02|2.0017
00:29:04|2.0019
00:29:04|2.0019
00:29:05|2.0019
00:29:06|2.0019
00:29:07|2.0014
00:29:08|2.0019
00:29:09|2.0016
00:29:10|2.001
00:29:11|2.0014
00:29:13|2.0014
00:29:13|2.0014
00:29:14|2.0014
00:29:15|2.0013
00:29:16|2.0012
00:29:18|2.0012
00:29:18|2.0012
00:29:19|2.0012
00:29:20|2.0012
00:29:22|2.0006
00:29:23|2.0006
00:29:24|2.0006
00:29:26|2.0006
00:29:26|2.001
00:29:27|2.0013
00:29:28|2.0013
00:29:29|2.0013
00:29:31|2.0006
00:29:32|2.0006
00:29:33|2.0006
00:29:34|2.0009
00:29:35|2.0012
00:29:36|2.0012
00:29:37|2.0012
00:29:38|2.0014
00:29:39|2.0014
00:29:40|2.0012
00:29:41|2.0012
00:29:42|2.0012
00:29:43|2.0015
00:29:44|2.0015
00:29:45|2.0014
00:29:46|2.0014
00:29:47|2.0014
00:29:48|2.0028
00:29:49|2.0028
00:29:50|2.0028
00:29:51|2.0028
00:29:52|2.0032
00:29:53|2.0032
00:29:54|2.0032
00:29:55|2.0033
00:29:56|2.0033
00:29:57|2.0033
00:29:58|2.0033
00:29:59|2.0033
00:30:00|2.002
00:30:01|2.002
00:30:02|2.0027
00:30:03|2.0027
00:30:04|2.0028
00:30:05|2.0022
00:30:06|2.0022
00:30:07|2.0022
00:30:08|2.0027
00:30:09|2.0031
00:30:10|2.0028
00:30:11|2.0028
00:30:12|2.0028
00:30:13|2.0032
00:30:14|2.0039
00:30:15|2.0042
00:30:16|2.0043
00:30:17|2.0043
00:30:18|2.0043
00:30:19|2.0047
00:30:20|2.0047
00:30:21|2.0048
00:30:22|2.0048
00:30:23|2.0052
00:30:24|2.0051
00:30:26|2.0055
00:30:27|2.0057
00:30:28|2.0057
00:30:29|2.0058
00:30:30|2.0058
00:30:31|2.0058
00:30:32|2.0057
00:30:33|2.0062
00:30:34|2.0062
00:30:35|2.0062
00:30:36|2.0062
00:30:37|2.0059
00:30:38|2.0059
00:30:39|2.0057
00:30:40|2.0054
00:30:41|2.0054
00:30:42|2.006
00:30:43|2.006
00:30:44|2.006
00:30:45|2.0053
00:30:46|2.0049
00:30:47|2.0049
00:30:48|2.0052
00:30:49|2.005
00:30:50|2.005
00:30:51|2.0049
00:30:52|2.0047
00:30:53|2.0053
00:30:54|2.0053
00:30:55|2.0049
00:30:56|2.005
00:30:57|2.0056
00:30:58|2.006
00:30:59|2.0053
00:31:00|2.0053
00:31:01|2.0053
00:31:02|2.0053
00:31:03|2.0053
00:31:04|2.0047
00:31:05|2.0034
00:31:06|2.0028
00:31:07|2.003
00:31:08|2.0024
00:31:09|2.0022
00:31:10|2.0017
00:31:11|2.0016
00:31:12|2.0016
00:31:13|2.0018
00:31:14|2.0014
00:31:15|2.0014
00:31:16|2.0011
00:31:17|2.0011
00:31:18|2.0009
00:31:19|2.0009
00:31:20|2.0008
00:31:21|2.0012
00:31:22|2.0007
00:31:23|2.0007
00:31:24|2.0007
00:31:25|2.0001
00:31:27|2.0005
00:31:28|2.0005
00:31:28|2.0006
00:31:29|2.0006
00:31:31|2.0006
00:31:32|2.0006
00:31:33|2.0004
00:31:34|2.0004
00:31:35|2.0004
00:31:36|2.0004
00:31:37|2.0007
00:31:38|2.0007
00:31:39|2.0007
00:31:40|2.0003
00:31:41|2.0006
00:31:42|1.9997
00:31:43|1.9997
00:31:44|1.9998
00:31:45|1.9998
00:31:46|1.9998
00:31:47|1.9996
00:31:49|1.9996
00:31:49|1.9996
00:31:50|1.9996
00:31:51|2.0001
00:31:52|2.0003
00:31:54|2.0003
00:31:54|1.9999
00:31:55|2.
00:31:56|2.
00:31:57|2.
00:31:58|1.9999
00:31:59|1.9991
00:32:00|1.9991
00:32:01|2.
00:32:02|2.0008
00:32:03|2.0008
00:32:04|2.0003
00:32:05|2.0003
00:32:06|1.9999
00:32:07|2.0003
00:32:08|2.0003
00:32:09|2.0003
00:32:10|2.0003
00:32:11|2.0003
00:32:12|2.0013
00:32:13|2.
00:32:14|2.
00:32:15|2.0004
00:32:16|2.0004
00:32:17|2.0004
00:32:18|2.0006
00:32:19|2.0014
00:32:20|2.0025
00:32:21|2.0023
00:32:22|2.0023
00:32:23|2.0025
00:32:24|2.003
00:32:25|2.003
00:32:27|2.003
00:32:29|2.0023
00:32:29|2.0024
00:32:31|2.002
00:32:32|2.002
00:32:32|2.002
00:32:34|2.0024
00:32:34|2.0024
00:32:35|2.002
00:32:37|2.002
00:32:38|2.0025
00:32:39|2.0025
00:32:39|2.0021
00:32:41|2.0021
00:32:42|2.0024
00:32:42|2.0028
00:32:43|2.0025
00:32:44|2.0025
00:32:46|2.0025
00:32:46|2.0025
00:32:48|2.0012
00:32:49|2.0013
00:32:49|2.0013
00:32:51|2.0013
00:32:52|2.0017
00:32:53|2.0019
00:32:53|2.0019
00:32:55|2.0011
00:32:55|2.0011
00:32:56|2.0011
00:32:58|2.0011
00:32:59|2.0013
00:33:00|2.0012
00:33:01|2.0013
00:33:02|2.0013
00:33:03|2.0014
00:33:03|2.0014
00:33:04|2.0021
00:33:06|2.0021
00:33:06|2.0021
00:33:08|2.0013
00:33:08|2.0014
00:33:10|2.0015
00:33:11|2.0011
00:33:12|2.0009
00:33:12|2.0009
00:33:13|2.0009
00:33:14|2.0009
00:33:16|2.0008
00:33:16|2.0008
00:33:17|2.0008
00:33:18|2.0006
00:33:20|2.0006
00:33:21|2.0006
00:33:22|2.0005
00:33:23|2.0005
00:33:24|2.0003
00:33:25|2.0001
00:33:26|2.0001
00:33:27|2.0003
00:33:28|2.
00:33:29|2.
00:33:31|2.
00:33:31|2.
00:33:32|2.
00:33:34|2.
00:33:35|2.
00:33:35|2.0007
00:33:37|2.0003
00:33:38|2.
00:33:38|2.
00:33:40|2.
00:33:41|1.9999
00:33:42|1.9999
00:33:43|2.0001
00:33:44|2.0001
00:33:46|2.0003
00:33:46|2.0023
00:33:48|2.0023
00:33:49|2.0024
00:33:49|2.0024
00:33:50|2.0024
00:33:52|2.0027
00:33:53|2.0027
00:33:53|2.0027
00:33:54|2.0027
00:33:56|2.0033
00:33:57|2.0034
00:33:58|2.0037
00:33:59|2.0039
00:34:00|2.0038
00:34:01|2.0034
00:34:02|2.0034
00:34:03|2.0034
00:34:04|2.0034
00:34:05|2.0029
00:34:06|2.0029
00:34:07|2.0031
00:34:08|2.0031
00:34:09|2.0029
00:34:10|2.0029
00:34:11|2.0029
00:34:12|2.0033
00:34:13|2.0033
00:34:15|2.0033
00:34:15|2.0031
00:34:16|2.0031
00:34:17|2.0031
00:34:18|2.003
00:34:19|2.003
00:34:20|2.0039
00:34:21|2.0046
00:34:22|2.0046
00:34:23|2.0046
00:34:24|2.0046
00:34:25|2.0046
00:34:26|2.005
00:34:27|2.0049
00:34:29|2.0049
00:34:30|2.0039
00:34:31|2.0039
00:34:32|2.0039
00:34:34|2.0039
00:34:35|2.0048
00:34:35|2.0045
00:34:36|2.0045
00:34:38|2.0045
00:34:38|2.0043
00:34:40|2.0038
00:34:40|2.0043
00:34:41|2.0043
00:34:42|2.0043
00:34:44|2.0043
00:34:44|2.0043
00:34:45|2.004
00:34:46|2.0038
00:34:47|2.0045
00:34:48|2.0039
00:34:49|2.0039
00:34:50|2.0039
00:34:51|2.004
00:34:52|2.0037
00:34:53|2.0037
00:34:54|2.0037
00:34:55|2.0037
00:34:57|2.0037
00:34:57|2.0037
00:34:58|2.0037
00:34:59|2.0033
00:35:00|2.0029
00:35:01|2.0039
00:35:02|2.0041
00:35:03|2.0041
00:35:05|2.0041
00:35:06|2.0041
00:35:06|2.0037
00:35:07|2.004
00:35:08|2.0034
00:35:09|2.0032
00:35:10|2.0032
00:35:11|2.0032
00:35:12|2.0036
00:35:13|2.0036
00:35:14|2.0036
00:35:16|2.0033
00:35:16|2.0036
00:35:17|2.0036
00:35:18|2.0036
00:35:19|2.0037
00:35:20|2.0037
00:35:21|2.0037
00:35:22|2.0037
00:35:23|2.0037
00:35:24|2.0052
00:35:25|2.0048
00:35:26|2.0053
00:35:27|2.0052
00:35:28|2.0048
00:35:29|2.0048
00:35:31|2.0048
00:35:32|2.0047
00:35:33|2.0047
00:35:34|2.0042
00:35:35|2.0047
00:35:36|2.0039
00:35:37|2.0033
00:35:38|2.003
00:35:39|2.003
00:35:40|2.0026
00:35:41|2.0026
00:35:42|2.0026
00:35:43|2.0026
00:35:44|2.0036
00:35:45|2.0026
00:35:46|2.0026
00:35:47|2.0026
00:35:48|2.0026
00:35:49|2.0026
00:35:50|2.0024
00:35:51|2.0024
00:35:52|2.0038
00:35:53|2.0038
00:35:54|2.0038
00:35:55|2.0032
00:35:56|2.0032
00:35:57|2.0029
00:35:58|2.0029
00:35:59|2.0025
00:36:00|2.0025
00:36:01|2.0025
00:36:02|2.0024
00:36:03|2.0022
00:36:04|2.0023
00:36:05|2.0023
00:36:06|2.0027
00:36:07|2.0029
00:36:08|2.0029
00:36:09|2.0029
00:36:10|2.0029
00:36:11|2.0028
00:36:12|2.0025
00:36:13|2.0028
00:36:14|2.0028
00:36:15|2.0028
00:36:16|2.0028
00:36:17|2.0026
00:36:18|2.0026
00:36:19|2.0028
00:36:20|2.0028
00:36:21|2.0015
00:36:22|2.0007
00:36:23|2.0019
00:36:24|2.0019
00:36:25|2.0019
00:36:26|2.0011
00:36:27|2.0011
00:36:28|2.0011
00:36:29|2.0011
00:36:30|2.0003
00:36:32|2.0003
00:36:33|2.0008
00:36:35|2.0008
00:36:35|2.0008
00:36:37|2.0008
00:36:38|2.0008
00:36:38|2.0008
00:36:40|2.0008
00:36:40|2.0007
00:36:41|2.0007
00:36:42|2.0007
00:36:43|2.0008
00:36:44|2.0008
00:36:45|2.0008
00:36:46|2.0015
00:36:47|2.0015
00:36:48|2.0015
00:36:49|2.001
00:36:50|2.0015
00:36:51|2.0009
00:36:52|2.0009
00:36:53|2.001
00:36:54|2.001
00:36:55|2.0009
00:36:56|2.0009
00:36:57|2.001
00:36:58|2.001
00:36:59|2.001
00:37:00|2.001
00:37:01|2.001
00:37:02|2.001
00:37:03|2.0019
00:37:04|2.0006
00:37:05|2.0006
00:37:06|2.0003
00:37:07|2.0008
00:37:08|2.
00:37:09|1.9997
00:37:10|1.9994
00:37:11|1.9994
00:37:12|2.0001
00:37:13|2.0001
00:37:14|1.9995
00:37:15|1.9999
00:37:16|2.0002
00:37:17|2.0002
00:37:18|2.0002
00:37:19|2.0002
00:37:21|2.0002
00:37:21|1.9994
00:37:22|1.9994
00:37:24|1.9994
00:37:25|1.9994
00:37:25|1.9994
00:37:26|2.0001
00:37:28|2.0001
00:37:28|2.0001
00:37:30|1.9994
00:37:30|1.9994
00:37:31|1.9994
00:37:32|1.9993
00:37:33|1.999
00:37:35|1.9995
00:37:36|1.9995
00:37:38|1.9994
00:37:38|1.9985
00:37:40|1.9991
00:37:40|1.9995
00:37:42|1.9995
00:37:42|1.9995
00:37:43|1.999
00:37:44|1.999
00:37:45|1.999
00:37:47|1.999
00:37:47|1.999
00:37:48|1.999
00:37:50|1.9992
00:37:51|1.999
00:37:52|1.999
00:37:53|1.9992
00:37:54|1.9997
00:37:55|1.9991
00:37:56|1.9991
00:37:57|1.9992
00:37:58|1.9993
00:37:59|1.9992
00:38:00|1.9992
00:38:01|1.9996
00:38:02|1.9996
00:38:03|1.9996
00:38:04|1.9991
00:38:05|1.9991
00:38:06|1.9993
00:38:07|1.9993
00:38:08|1.9993
00:38:09|1.9993
00:38:10|1.9993
00:38:11|1.9993
00:38:12|1.9993
00:38:13|2.0001
00:38:14|2.0001
00:38:15|2.0006
00:38:16|2.0006
00:38:17|2.0001
00:38:18|2.0004
00:38:19|2.0004
00:38:20|1.9991
00:38:21|1.9991
00:38:22|1.9991
00:38:23|2.0008
00:38:24|2.0005
00:38:25|2.0005
00:38:26|2.0005
00:38:27|2.0005
00:38:28|2.001
00:38:29|2.0007
00:38:30|2.0007
00:38:31|2.0007
00:38:32|2.001
00:38:33|2.0011
00:38:35|2.0024
00:38:36|2.0029
00:38:37|2.0029
00:38:38|2.0023
00:38:39|2.0027
00:38:40|2.0027
00:38:41|2.0027
00:38:42|2.0027
00:38:43|2.0027
00:38:44|2.0027
00:38:45|2.0027
00:38:46|2.0029
00:38:47|2.0031
00:38:48|2.0031
00:38:49|2.0031
00:38:50|2.0031
00:38:52|2.0031
00:38:53|2.0032
00:38:54|2.0036
00:38:54|2.0036
00:38:55|2.0036
00:38:57|2.0036
00:38:57|2.0039
00:38:58|2.0042
00:38:59|2.0039
00:39:01|2.0039
00:39:02|2.0038
00:39:03|2.0038
00:39:04|2.0038
00:39:05|2.0041
00:39:06|2.0044
00:39:07|2.0048
00:39:08|2.005
00:39:09|2.005
00:39:10|2.005
00:39:12|2.005
00:39:12|2.0049
00:39:14|2.0055
00:39:14|2.0055
00:39:15|2.0055
00:39:16|2.0055
00:39:17|2.0055
00:39:19|2.0055
00:39:20|2.0057
00:39:21|2.006
00:39:21|2.006
00:39:22|2.006
00:39:24|2.006
00:39:24|2.0063
00:39:25|2.0067
00:39:26|2.0067
00:39:28|2.0067
00:39:28|2.0062
00:39:29|2.0062
00:39:30|2.0062
00:39:31|2.0062
00:39:33|2.0062
00:39:34|2.0063
00:39:36|2.0067
00:39:37|2.0071
00:39:38|2.0067
00:39:39|2.0067
00:39:40|2.0073
00:39:41|2.0077
00:39:42|2.0076
00:39:43|2.0076
00:39:44|2.008
00:39:45|2.0079
00:39:46|2.0079
00:39:47|2.0071
00:39:48|2.0075
00:39:49|2.0075
00:39:50|2.0072
00:39:51|2.0072
00:39:52|2.0067
00:39:53|2.0073
00:39:54|2.0073
00:39:55|2.0073
00:39:56|2.0073
00:39:57|2.0072
00:39:58|2.0058
00:39:59|2.0058
00:40:00|2.0058
00:40:01|2.006
00:40:02|2.006
00:40:03|2.007
00:40:04|2.0074
00:40:05|2.0065
00:40:06|2.0065
00:40:07|2.0065
00:40:08|2.0069
00:40:09|2.0075
00:40:10|2.0071
00:40:11|2.0071
00:40:12|2.0071
00:40:13|2.0071
00:40:14|2.0074
00:40:15|2.0074
00:40:16|2.0068
00:40:17|2.0075
00:40:18|2.0075
00:40:19|2.0075
00:40:20|2.0073
00:40:21|2.0078
00:40:22|2.0078
00:40:23|2.0075
00:40:24|2.0075
00:40:25|2.0075
00:40:26|2.0075
00:40:27|2.0075
00:40:28|2.0073
00:40:29|2.0075
00:40:30|2.0075
00:40:31|2.0074
00:40:32|2.0079
00:40:33|2.0087
00:40:34|2.0081
00:40:36|2.009
00:40:37|2.0086
00:40:39|2.0088
00:40:40|2.0088
00:40:41|2.0088
00:40:42|2.0091
00:40:43|2.0088
00:40:44|2.0094
00:40:45|2.0093
00:40:46|2.009
00:40:47|2.0098
00:40:48|2.0098
00:40:49|2.0098
00:40:50|2.009
00:40:51|2.0095
00:40:53|2.0095
00:40:53|2.0095
00:40:54|2.0096
00:40:55|2.009
00:40:57|2.0084
00:40:57|2.0065
00:40:58|2.0065
00:40:59|2.0071
00:41:01|2.0071
00:41:01|2.0071
00:41:02|2.0068
00:41:03|2.0067
00:41:04|2.0073
00:41:05|2.0073
00:41:06|2.0073
00:41:07|2.0069
00:41:08|2.0069
00:41:09|2.0069
00:41:10|2.0079
00:41:11|2.0079
00:41:12|2.0079
00:41:13|2.0079
00:41:14|2.0068
00:41:15|2.0069
00:41:17|2.0069
00:41:17|2.0063
00:41:18|2.0063
00:41:19|2.0063
00:41:20|2.0063
00:41:21|2.0071
00:41:22|2.0077
00:41:23|2.0064
00:41:24|2.0067
00:41:25|2.0067
00:41:26|2.0065
00:41:28|2.006
00:41:28|2.0058
00:41:29|2.0058
00:41:30|2.0058
00:41:31|2.0058
00:41:32|2.0058
00:41:34|2.0063
00:41:34|2.0063
00:41:36|2.0063
00:41:37|2.0063
00:41:38|2.0061
00:41:40|2.0058
00:41:41|2.0071
00:41:42|2.0072
00:41:43|2.0072
00:41:44|2.0072
00:41:44|2.0072
00:41:46|2.0072
00:41:47|2.0072
00:41:48|2.0072
00:41:48|2.0072
00:41:50|2.0072
00:41:51|2.0072
00:41:52|2.0072
00:41:52|2.0072
00:41:54|2.0072
00:41:55|2.0059
00:41:55|2.0059
00:41:57|2.0059
00:41:58|2.0058
00:41:59|2.0058
00:41:59|2.0058
00:42:01|2.0058
00:42:02|2.0051
00:42:03|2.005
00:42:04|2.005
00:42:05|2.0047
00:42:05|2.0047
00:42:07|2.0047
00:42:08|2.0046
00:42:10|2.0044
00:42:10|2.0052
00:42:11|2.0052
00:42:12|2.0052
00:42:13|2.0052
00:42:14|2.006
00:42:15|2.0072
00:42:16|2.0072
00:42:17|2.0072
00:42:18|2.0072
00:42:19|2.0067
00:42:20|2.0076
00:42:21|2.0074
00:42:22|2.0078
00:42:23|2.0078
00:42:24|2.0078
00:42:25|2.0078
00:42:26|2.0078
00:42:27|2.0078
00:42:28|2.0077
00:42:29|2.0077
00:42:30|2.0077
00:42:31|2.008
00:42:32|2.008
00:42:33|2.0085
00:42:34|2.008
00:42:36|2.008
00:42:37|2.0079
00:42:39|2.0086
00:42:40|2.0086
00:42:40|2.0084
00:42:41|2.0084
00:42:42|2.0076
00:42:43|2.0067
00:42:44|2.0073
00:42:45|2.0075
00:42:46|2.0075
00:42:47|2.0075
00:42:48|2.0075
00:42:49|2.0075
00:42:50|2.0075
00:42:51|2.0075
00:42:52|2.0072
00:42:53|2.0072
00:42:54|2.007
00:42:55|2.0071
00:42:56|2.0071
00:42:57|2.0068
00:42:58|2.0072
00:42:59|2.0072
00:43:00|2.0072
00:43:01|2.0072
00:43:02|2.0075
00:43:03|2.0075
00:43:04|2.0074
00:43:05|2.0074
00:43:06|2.0074
00:43:07|2.0072
00:43:08|2.0072
00:43:09|2.0072
00:43:10|2.0072
00:43:11|2.0072
00:43:12|2.0072
00:43:13|2.0075
00:43:14|2.0075
00:43:15|2.0069
00:43:16|2.0075
00:43:17|2.0073
00:43:18|2.0073
00:43:19|2.0072
00:43:20|2.0072
00:43:21|2.0072
00:43:22|2.0071
00:43:23|2.0075
00:43:24|2.0072
00:43:25|2.0072
00:43:26|2.0072
00:43:27|2.0074
00:43:28|2.0082
00:43:29|2.0079
00:43:30|2.0078
00:43:31|2.0078
00:43:32|2.0078
00:43:33|2.0078
00:43:35|2.0078
00:43:35|2.0074
00:43:37|2.0068
00:43:38|2.0075
00:43:40|2.0075
00:43:40|2.0068
00:43:41|2.0068
00:43:43|2.0068
00:43:44|2.0072
00:43:50|2.0077
00:43:51|2.0077
00:43:52|2.0067
00:43:53|2.0067
00:43:54|2.0067
00:43:55|2.0067
00:43:56|2.0067
00:43:57|2.0067
00:43:58|2.0067
00:43:59|2.0067
00:44:00|2.0067
00:44:01|2.0067
00:44:02|2.0067
00:44:03|2.0067
00:44:04|2.0066
00:44:05|2.0066
00:44:06|2.0069
00:44:07|2.0069
00:44:08|2.0075
00:44:09|2.0075
00:44:10|2.0075
00:44:11|2.0075
00:44:12|2.0075
00:44:13|2.0075
00:44:15|2.0072
00:44:15|2.0072
00:44:16|2.0072
00:44:17|2.0069
00:44:18|2.0069
00:44:19|2.0069
00:44:20|2.0069
00:44:21|2.0069
00:44:22|2.0069
00:44:23|2.0073
00:44:24|2.0073
00:44:25|2.0067
00:44:26|2.0073
00:44:27|2.0073
00:44:28|2.0071
00:44:29|2.0072
00:44:30|2.0072
00:44:31|2.0067
00:44:32|2.0067
00:44:33|2.0067
00:44:34|2.0067
00:44:35|2.0067
00:44:36|2.0067
00:44:38|2.0067
00:44:39|2.007
00:44:41|2.0067
00:44:41|2.0067
00:44:42|2.0067
00:44:43|2.0067
00:44:45|2.0067
00:44:45|2.0067
00:44:46|2.0066
00:44:47|2.0071
00:44:48|2.0071
00:44:49|2.0067
00:44:50|2.0067
00:44:51|2.0067
00:44:52|2.0075
00:44:53|2.0075
00:44:54|2.0076
00:44:55|2.0076
00:44:56|2.0077
00:44:57|2.0077
00:44:58|2.0077
00:44:59|2.0077
00:45:00|2.0067
00:45:01|2.0068
00:45:02|2.0068
00:45:03|2.0068
00:45:04|2.0068
00:45:05|2.0074
00:45:06|2.0074
00:45:07|2.0074
00:45:08|2.007
00:45:09|2.007
00:45:10|2.0072
00:45:11|2.0067
00:45:13|2.0068
00:45:13|2.0068
00:45:14|2.0067
00:45:15|2.0067
00:45:16|2.0067
00:45:17|2.0067
00:45:18|2.0067
00:45:19|2.0067
00:45:20|2.0067
00:45:21|2.0067
00:45:22|2.0067
00:45:23|2.0067
00:45:24|2.0067
00:45:25|2.0067
00:45:26|2.0067
00:45:27|2.0055
00:45:28|2.0067
00:45:29|2.0067
00:45:30|2.0068
00:45:31|2.0068
00:45:32|2.0062
00:45:33|2.0064
00:45:34|2.0065
00:45:35|2.0065
00:45:36|2.0065
00:45:37|2.0065
00:45:39|2.0065
00:45:41|2.0063
00:45:42|2.0065
00:45:43|2.0062
00:45:43|2.0049
00:45:44|2.0056
00:45:46|2.0056
00:45:47|2.0056
00:45:48|2.0056
00:45:49|2.0056
00:45:50|2.0051
00:45:51|2.0051
00:45:52|2.0051
00:45:53|2.0051
00:45:54|2.0046
00:45:55|2.0046
00:45:56|2.0046
00:45:57|2.0048
00:45:58|2.0047
00:45:59|2.0047
00:46:00|2.0047
00:46:01|2.0052
00:46:02|2.0044
00:46:03|2.0043
00:46:04|2.0043
00:46:05|2.0043
00:46:06|2.0043
00:46:07|2.0043
00:46:08|2.0039
00:46:09|2.0034
00:46:10|2.0034
00:46:11|2.0039
00:46:12|2.0039
00:46:13|2.0039
00:46:14|2.0039
00:46:15|2.0037
00:46:16|2.0034
00:46:17|2.0034
00:46:18|2.0034
00:46:19|2.0034
00:46:20|2.0034
00:46:21|2.0034
00:46:22|2.0039
00:46:23|2.0039
00:46:24|2.0057
00:46:25|2.0056
00:46:26|2.005
00:46:27|2.005
00:46:28|2.005
00:46:29|2.0043
00:46:30|2.0048
00:46:31|2.0048
00:46:32|2.0038
00:46:33|2.0043
00:46:34|2.0043
00:46:35|2.0043
00:46:36|2.0049
00:46:37|2.0049
00:46:38|2.0049
00:46:39|2.0046
00:46:40|2.0044
00:46:41|2.0044
00:46:42|2.0048
00:46:43|2.0048
00:46:44|2.0048
00:46:45|2.0048
00:46:46|2.0048
00:46:47|2.0048
00:46:49|2.0048
00:46:50|2.0049
00:46:51|2.0049
00:46:52|2.0049
00:46:53|2.0049
00:46:54|2.0049
00:46:55|2.0049
00:46:56|2.0048
00:46:57|2.0048
00:46:58|2.0047
00:46:59|2.0047
00:47:00|2.0048
00:47:01|2.005
00:47:02|2.005
00:47:03|2.005
00:47:04|2.005
00:47:05|2.005
00:47:06|2.005
00:47:07|2.0062
00:47:08|2.0062
00:47:09|2.0061
00:47:10|2.0061
00:47:11|2.0061
00:47:12|2.0061
00:47:13|2.0065
00:47:14|2.0067
00:47:15|2.0067
00:47:16|2.0067
00:47:17|2.0067
00:47:18|2.0067
00:47:19|2.0062
00:47:20|2.0061
00:47:21|2.0061
00:47:22|2.0061
00:47:23|2.0061
00:47:24|2.0061
00:47:25|2.0065
00:47:26|2.0065
00:47:27|2.0068
00:47:28|2.0068
00:47:29|2.0068
00:47:30|2.0074
00:47:32|2.0074
00:47:32|2.0075
00:47:33|2.0077
00:47:34|2.0077
00:47:35|2.0077
00:47:36|2.0071
00:47:37|2.008
00:47:38|2.008
00:47:39|2.0075
00:47:41|2.0075
00:47:43|2.0064
00:47:44|2.0062
00:47:44|2.0062
00:47:45|2.007
00:47:47|2.0056
00:47:48|2.0056
00:47:49|2.0056
00:47:50|2.0056
00:47:51|2.0056
00:47:52|2.0056
00:47:53|2.006
00:47:54|2.006
00:47:54|2.006
00:47:56|2.006
00:47:57|2.006
00:47:58|2.0053
00:47:59|2.0049
00:48:00|2.0049
00:48:00|2.0049
00:48:01|2.0049
00:48:03|2.0049
00:48:03|2.0049
00:48:04|2.0043
00:48:06|2.0045
00:48:07|2.0045
00:48:07|2.0055
00:48:09|2.0055
00:48:10|2.0059
00:48:11|2.0059
00:48:12|2.0059
00:48:13|2.005
00:48:13|2.0045
00:48:14|2.0049
00:48:16|2.0049
00:48:16|2.0049
00:48:17|2.0049
00:48:19|2.0048
00:48:20|2.0048
00:48:20|2.0061
00:48:21|2.0053
00:48:23|2.0053
00:48:24|2.0066
00:48:25|2.0066
00:48:25|2.0066
00:48:26|2.0066
00:48:28|2.0067
00:48:29|2.0063
00:48:30|2.0062
00:48:31|2.0062
00:48:32|2.006
00:48:33|2.006
00:48:34|2.0051
00:48:35|2.0049
00:48:35|2.0049
00:48:37|2.0051
00:48:38|2.0043
00:48:38|2.0044
00:48:40|2.0044
00:48:40|2.0042
00:48:43|2.0042
00:48:43|2.0037
00:48:44|2.0037
00:48:46|2.0037
00:48:47|2.0047
00:48:49|2.0035
00:48:49|2.0042
00:48:51|2.0028
00:48:52|2.0036
00:48:53|2.0036
00:48:54|2.0031
00:48:55|2.0034
00:48:56|2.004
00:48:57|2.0038
00:48:58|2.0038
00:48:59|2.0038
00:49:00|2.0038
00:49:01|2.0038
00:49:02|2.0032
00:49:03|2.0032
00:49:04|2.0028
00:49:05|2.0034
00:49:06|2.0035
00:49:07|2.0037
00:49:08|2.0033
00:49:09|2.0033
00:49:10|2.0033
00:49:11|2.0033
00:49:12|2.0033
00:49:13|2.0032
00:49:14|2.0032
00:49:15|2.0032
00:49:16|2.0028
00:49:17|2.0028
00:49:18|2.0028
00:49:19|2.0031
00:49:20|2.0031
00:49:21|2.0031
00:49:22|2.0031
00:49:23|2.0031
00:49:24|2.0029
00:49:25|2.0029
00:49:26|2.0029
00:49:27|2.003
00:49:28|2.0033
00:49:29|2.0031
00:49:30|2.0031
00:49:31|2.0031
00:49:32|2.0031
00:49:33|2.0034
00:49:34|2.0035
00:49:35|2.0035
00:49:36|2.003
00:49:37|2.0023
00:49:38|2.0023
00:49:39|2.0023
00:49:40|2.0023
00:49:41|2.0014
00:49:42|2.0014
00:49:44|2.0019
00:49:45|2.0021
00:49:46|2.0021
00:49:48|2.0021
00:49:48|2.0021
00:49:49|2.0021
00:49:50|2.0021
00:49:51|2.0018
00:49:52|2.0018
00:49:54|2.0018
00:49:54|2.0018
00:49:55|2.0023
00:49:56|2.0018
00:49:57|2.0018
00:49:58|2.0018
00:49:59|2.0018
00:50:00|2.0018
00:50:01|2.0023
00:50:02|2.0022
00:50:04|2.0022
00:50:04|2.0035
00:50:05|2.0023
00:50:07|2.0023
00:50:07|2.0031
00:50:08|2.0033
00:50:09|2.0033
00:50:10|2.0033
00:50:11|2.0033
00:50:12|2.0038
00:50:13|2.0033
00:50:14|2.0033
00:50:16|2.0033
00:50:17|2.0034
00:50:18|2.0034
00:50:18|2.0034
00:50:19|2.0034
00:50:20|2.0032
00:50:21|2.0032
00:50:22|2.0032
00:50:23|2.0032
00:50:24|2.0032
00:50:25|2.0032
00:50:26|2.0032
00:50:27|2.0032
00:50:29|2.0038
00:50:29|2.0048
00:50:30|2.0048
00:50:31|2.0041
00:50:32|2.0039
00:50:33|2.0036
00:50:34|2.0036
00:50:35|2.0032
00:50:36|2.0032
00:50:37|2.0024
00:50:38|2.0017
00:50:39|2.0021
00:50:40|2.0007
00:50:41|2.0007
00:50:42|2.0006
00:50:45|2.0006
00:50:46|2.0007
00:50:47|2.0001
00:50:48|2.
00:50:49|2.
00:50:50|2.
00:50:51|2.0001
00:50:52|2.0003
00:50:53|2.0003
00:50:54|2.0003
00:50:55|2.0003
00:50:56|2.
00:50:57|2.0003
00:50:58|1.9998
00:50:59|1.9999
00:51:00|1.9999
00:51:01|2.
00:51:02|2.
00:51:03|2.
00:51:04|2.
00:51:05|2.
00:51:06|2.
00:51:07|2.0003
00:51:08|2.0003
00:51:09|2.0003
00:51:10|2.0003
00:51:11|2.0003
00:51:12|2.0003
00:51:13|2.0008
00:51:14|2.0008
00:51:15|2.0007
00:51:16|2.0008
00:51:17|2.0009
00:51:18|2.0009
00:51:19|2.0016
00:51:20|2.0015
00:51:21|2.
00:51:22|2.0013
00:51:23|2.0013
00:51:24|2.002
00:51:25|2.002
00:51:26|2.0016
00:51:27|2.0021
00:51:28|2.0021
00:51:29|2.0021
00:51:30|2.002
00:51:31|2.002
00:51:32|2.0019
00:51:33|2.0019
00:51:34|2.0019
00:51:35|2.0019
00:51:36|2.0019
00:51:37|2.0023
00:51:38|2.0023
00:51:39|2.0019
00:51:40|2.0019
00:51:41|2.0019
00:51:42|2.0013
00:51:43|2.0004
00:51:44|2.0005
00:51:46|2.0005
00:51:47|2.0005
00:51:48|2.0003
00:51:50|2.0001
00:51:50|2.0001
00:51:52|2.0001
00:51:53|1.9995
00:51:54|1.9996
00:51:54|1.9996
00:51:56|2.0002
00:51:56|2.0003
00:51:58|2.0003
00:51:59|2.0003
00:52:00|2.0003
00:52:01|2.0001
00:52:01|2.0001
00:52:03|1.9998
00:52:04|2.0003
00:52:05|1.9999
00:52:06|1.9999
00:52:07|2.0003
00:52:08|2.0004
00:52:09|2.0004
00:52:10|2.0002
00:52:10|2.0002
00:52:12|1.9996
00:52:13|1.9996
00:52:14|1.9996
00:52:15|1.9996
00:52:16|2.0003
00:52:17|2.0003
00:52:18|1.9999
00:52:19|2.0003
00:52:20|2.0003
00:52:21|2.0003
00:52:22|2.0003
00:52:23|1.9997
00:52:24|1.9998
00:52:25|1.9998
00:52:26|1.9998
00:52:27|1.9999
00:52:27|2.0002
00:52:28|2.0001
00:52:30|2.0001
00:52:30|2.0003
00:52:32|2.0003
00:52:33|2.0003
00:52:33|2.0002
00:52:35|2.0002
00:52:35|2.
00:52:36|2.
00:52:38|1.9998
00:52:39|1.9998
00:52:40|1.9996
00:52:40|1.9995
00:52:42|2.
00:52:42|1.9992
00:52:44|1.9993
00:52:44|1.9993
00:52:47|1.9993
00:52:47|1.9991
00:52:49|1.999
00:52:50|1.999
00:52:51|1.999
00:52:52|1.9992
00:52:53|1.9992
00:52:54|1.9993
00:52:55|1.9993
00:52:56|1.9989
00:52:57|1.9989
00:52:58|1.9989
00:52:59|1.9989
00:53:00|1.9989
00:53:01|1.9994
00:53:02|1.9994
00:53:03|1.9994
00:53:04|1.9994
00:53:05|1.9996
00:53:06|1.9996
00:53:07|1.9996
00:53:08|1.9996
00:53:09|1.9989
00:53:10|1.9995
00:53:11|1.9995
00:53:12|1.9995
00:53:13|1.9995
00:53:15|1.9988
00:53:15|1.9989
00:53:16|1.9989
00:53:17|1.9988
00:53:18|1.9988
00:53:19|1.9988
00:53:20|1.9988
00:53:21|1.9988
00:53:22|1.9988
00:53:23|1.9988
00:53:24|1.9992
00:53:25|1.9991
00:53:26|1.9991
00:53:27|1.9991
00:53:28|1.9991
00:53:29|1.9991
00:53:30|1.9991
00:53:31|1.9988
00:53:32|1.9988
00:53:33|1.9995
00:53:34|1.9995
00:53:35|1.9997
00:53:36|1.9997
00:53:37|1.9997
00:53:38|1.9997
00:53:39|1.9996
00:53:40|1.9989
00:53:41|1.999
00:53:42|1.9989
00:53:43|1.9993
00:53:44|1.9993
00:53:45|1.9992
00:53:47|1.9992
00:53:49|1.9997
00:53:50|1.9993
00:53:51|1.9993
00:53:52|1.9993
00:53:53|1.9993
00:53:54|1.9993
00:53:55|1.9993
00:53:57|1.9993
00:53:57|1.9993
00:53:58|1.9993
00:54:00|1.9994
00:54:00|1.9994
00:54:01|1.9994
00:54:03|1.9994
00:54:03|1.9994
00:54:05|1.9994
00:54:05|1.9988
00:54:06|1.9988
00:54:08|1.9988
00:54:08|1.9988
00:54:09|1.9988
00:54:10|1.9988
00:54:12|1.9982
00:54:13|1.9987
00:54:13|1.9983
00:54:15|1.9983
00:54:16|1.9981
00:54:16|1.9981
00:54:17|1.9982
00:54:19|1.998
00:54:19|1.9981
00:54:20|1.9985
00:54:21|1.9988
00:54:22|1.9988
00:54:23|1.9986
00:54:24|1.9986
00:54:25|1.9988
00:54:26|1.9988
00:54:27|1.9988
00:54:28|1.9986
00:54:29|1.9986
00:54:30|1.9984
00:54:31|1.9984
00:54:32|1.9984
00:54:33|1.9984
00:54:34|1.998
00:54:35|1.9985
00:54:37|1.9985
00:54:38|1.9985
00:54:38|1.9985
00:54:39|1.9985
00:54:40|1.9985
00:54:41|1.9985
00:54:42|1.9985
00:54:43|1.9987
00:54:44|1.9995
00:54:45|1.9995
00:54:46|1.9995
00:54:48|1.9993
00:54:49|1.9998
00:54:50|1.9992
00:54:51|1.9992
00:54:52|1.9992
00:54:53|1.9992
00:54:54|1.9992
00:54:55|1.9992
00:54:56|1.9984
00:54:57|1.9984
00:54:58|1.9984
00:54:59|1.9991
00:55:00|1.9991
00:55:01|1.9991
00:55:02|1.9991
00:55:04|1.9993
00:55:05|1.9993
00:55:05|1.9991
00:55:06|1.9991
00:55:08|1.9995
00:55:08|1.999
00:55:10|1.999
00:55:11|1.999
00:55:12|1.9994
00:55:13|1.9994
00:55:14|1.9994
00:55:15|1.9994
00:55:16|1.9994
00:55:16|1.9997
00:55:18|2.
00:55:18|2.
00:55:19|2.
00:55:20|2.0003
00:55:21|2.0003
00:55:23|2.0015
00:55:24|2.0017
00:55:24|2.0017
00:55:25|2.0017
00:55:27|2.0016
00:55:28|2.0016
00:55:28|2.0016
00:55:30|2.0016
00:55:31|2.0015
00:55:31|2.0023
00:55:33|2.002
00:55:34|2.002
00:55:35|2.0017
00:55:35|2.002
00:55:37|2.002
00:55:37|2.002
00:55:38|2.002
00:55:39|2.0024
00:55:40|2.0024
00:55:42|2.0021
00:55:43|2.0021
00:55:43|2.0021
00:55:45|2.0021
00:55:46|2.0025
00:55:46|2.003
00:55:48|2.003
00:55:49|2.0044
00:55:50|2.0044
00:55:52|2.0038
00:55:52|2.0038
00:55:54|2.0036
00:55:55|2.004
00:55:56|2.0024
00:55:57|2.004
00:55:58|2.004
00:55:59|2.0041
00:56:00|2.0041
00:56:01|2.0044
00:56:02|2.0045
00:56:03|2.0045
00:56:04|2.0045
00:56:05|2.0045
00:56:06|2.0045
00:56:08|2.0049
00:56:08|2.0049
00:56:09|2.0035
00:56:10|2.0035
00:56:12|2.0035
00:56:12|2.0035
00:56:14|2.0035
00:56:15|2.004
00:56:16|2.004
00:56:17|2.004
00:56:18|2.004
00:56:19|2.004
00:56:20|2.004
00:56:21|2.0039
00:56:22|2.0046
00:56:23|2.004
00:56:24|2.004
00:56:25|2.004
00:56:26|2.0035
00:56:27|2.0028
00:56:28|2.0028
00:56:29|2.0028
00:56:30|2.0028
00:56:31|2.0028
00:56:32|2.0031
00:56:33|2.0028
00:56:34|2.0021
00:56:35|2.0018
00:56:36|2.0017
00:56:37|2.0016
00:56:38|2.0016
00:56:39|2.0016
00:56:40|2.001
00:56:41|2.001
00:56:42|2.0003
00:56:43|2.0003
00:56:44|2.0011
00:56:45|2.0011
00:56:46|2.0011
00:56:47|2.0011
00:56:48|2.0011
00:56:49|2.0017
00:56:51|2.0021
00:56:52|2.0032
00:56:54|2.0035
00:56:55|2.0033
00:56:55|2.0033
00:56:56|2.0037
00:56:57|2.0038
00:56:59|2.0028
00:56:59|2.0036
00:57:00|2.0036
00:57:01|2.003
00:57:03|2.0036
00:57:03|2.0037
00:57:04|2.0037
00:57:05|2.0031
00:57:06|2.0031
00:57:07|2.0038
00:57:08|2.0038
00:57:09|2.0038
00:57:10|2.0038
00:57:11|2.0042
00:57:12|2.0052
00:57:14|2.0043
00:57:14|2.0039
00:57:15|2.0039
00:57:16|2.0039
00:57:17|2.0045
00:57:18|2.0045
00:57:19|2.0054
00:57:20|2.0037
00:57:21|2.0037
00:57:22|2.005
00:57:23|2.0051
00:57:24|2.0051
00:57:25|2.0051
00:57:26|2.0051
00:57:27|2.0049
00:57:28|2.0041
00:57:29|2.0036
00:57:30|2.003
00:57:32|2.003
00:57:32|2.0028
00:57:33|2.0032
00:57:34|2.0034
00:57:35|2.0034
00:57:37|2.0028
00:57:38|2.0024
00:57:38|2.0023
00:57:40|2.0023
00:57:41|2.0029
00:57:42|2.0035
00:57:43|2.0027
00:57:44|2.0027
00:57:44|2.0035
00:57:45|2.0032
00:57:46|2.002
00:57:48|2.0025
00:57:48|2.002
00:57:49|2.002
00:57:52|2.0003
00:57:52|2.0009
00:57:54|2.001
00:57:54|2.0008
00:57:56|2.0011
00:57:56|2.0011
00:57:58|2.0011
00:57:58|2.0004
00:58:00|2.0004
00:58:01|2.0003
00:58:02|2.0012
00:58:02|2.0012
00:58:04|2.0012
00:58:05|2.0012
00:58:06|2.0012
00:58:07|2.0012
00:58:08|2.0002
00:58:09|2.0002
00:58:09|2.0002
00:58:11|2.0002
00:58:12|2.0002
00:58:14|2.0002
00:58:14|2.0002
00:58:15|2.0002
00:58:16|2.0002
00:58:17|2.0002
00:58:18|2.0002
00:58:19|2.0002
00:58:20|2.0002
00:58:21|2.001
00:58:22|2.001
00:58:23|2.0002
00:58:24|2.0002
00:58:25|2.0002
00:58:26|2.0015
00:58:27|2.0015
00:58:29|2.0003
00:58:29|2.0011
00:58:30|2.0011
00:58:31|2.0011
00:58:32|2.0011
00:58:33|2.0003
00:58:34|2.0002
00:58:35|2.
00:58:36|2.0002
00:58:37|2.0002
00:58:38|1.9995
00:58:39|2.0003
00:58:40|2.0006
00:58:41|1.9996
00:58:42|1.9996
00:58:43|2.0002
00:58:44|2.0002
00:58:45|2.0002
00:58:46|2.0002
00:58:47|2.0002
00:58:48|2.0002
00:58:49|2.
00:58:50|2.
00:58:51|2.
00:58:53|1.9997
00:58:55|1.9991
00:58:56|2.0001
00:58:56|2.0001
00:58:57|1.9991
00:58:58|1.9996
00:58:59|1.9998
00:59:00|2.0002
00:59:01|2.0005
00:59:02|2.0005
00:59:03|2.0005
00:59:04|2.0005
00:59:05|2.0016
00:59:06|2.002
00:59:07|2.0015
00:59:08|2.0015
00:59:09|2.003
00:59:10|2.0029
00:59:11|2.0029
00:59:12|2.0025
00:59:13|2.003
00:59:14|2.0024
00:59:15|2.0029
00:59:16|2.0029
00:59:17|2.0029
00:59:18|2.0017
00:59:19|2.0024
00:59:20|2.0031
00:59:22|2.0041
00:59:22|2.0041
00:59:23|2.0041
00:59:24|2.006
00:59:25|2.0053
00:59:26|2.0049
00:59:27|2.0053
00:59:28|2.0053
00:59:29|2.0049
00:59:30|2.0052
00:59:31|2.0052
00:59:32|2.0051
00:59:33|2.0057
00:59:34|2.0057
00:59:35|2.0051
00:59:36|2.0039
00:59:37|2.0031
00:59:38|2.0031
00:59:39|2.0029
00:59:41|2.0024
00:59:42|2.0035
00:59:43|2.0037
00:59:44|2.0032
00:59:45|2.0032
00:59:47|2.0033
00:59:47|2.0036
00:59:48|2.0036
00:59:49|2.0027
00:59:50|2.0027
00:59:51|2.0027
00:59:53|2.0027
00:59:54|2.0027
00:59:55|2.0026
00:59:56|2.0026
00:59:57|2.0028
00:59:58|2.0022
01:00:00|2.003
01:00:01|2.0045
01:00:01|2.0053
01:00:02|2.0052
01:00:03|2.0052
01:00:04|2.0052
01:00:06|2.0048
01:00:06|2.0041
01:00:07|2.0045
01:00:08|2.0045
01:00:10|2.0054
01:00:10|2.0054
01:00:12|2.0047
01:00:12|2.0047
01:00:13|2.0044
01:00:15|2.0044
01:00:15|2.0044
01:00:16|2.0044
01:00:17|2.0044
01:00:19|2.0051
01:00:19|2.0051
01:00:20|2.0041
01:00:21|2.0036
01:00:22|2.004
01:00:23|2.0044
01:00:24|2.0043
01:00:25|2.0043
01:00:27|2.0043
01:00:27|2.0044
01:00:28|2.0034
01:00:29|2.0031
01:00:30|2.0029
01:00:31|2.0028
01:00:32|2.0026
01:00:33|2.0026
01:00:34|2.0028
01:00:35|2.0017
01:00:36|2.0014
01:00:37|2.0016
01:00:38|2.0016
01:00:39|2.0016
01:00:41|2.0016
01:00:41|2.0014
01:00:42|2.001
01:00:43|2.001
01:00:44|2.0019
01:00:45|2.0019
01:00:46|2.0014
01:00:47|2.0004
01:00:48|2.0008
01:00:49|2.0007
01:00:50|2.0001
01:00:51|2.0001
01:00:52|2.0005
01:00:53|2.
01:00:55|2.
01:00:56|2.
01:00:57|2.0007
01:00:58|2.0008
01:00:59|2.001
01:01:00|2.001
01:01:01|2.001
01:01:03|2.0027
01:01:03|2.0031
01:01:04|2.003
01:01:06|2.0015
01:01:07|2.0019
01:01:08|2.0016
01:01:09|2.0006
01:01:10|2.0006
01:01:11|2.0006
01:01:12|2.0006
01:01:13|2.0006
01:01:14|2.0013
01:01:15|2.0013
01:01:16|2.0014
01:01:17|2.0011
01:01:18|2.0013
01:01:19|2.0013
01:01:20|2.0013
01:01:21|2.0013
01:01:22|2.0014
01:01:23|2.0008
01:01:24|2.0008
01:01:25|2.0006
01:01:26|2.0005
01:01:27|2.0012
01:01:28|2.0012
01:01:29|2.0005
01:01:30|2.0007
01:01:31|2.0007
01:01:33|2.0007
01:01:33|2.
01:01:34|2.0004
01:01:35|2.0004
01:01:36|2.0001
01:01:37|2.0001
01:01:38|2.0004
01:01:39|2.0004
01:01:40|2.0005
01:01:41|2.0005
01:01:42|2.0005
01:01:43|2.0012
01:01:44|2.0012
01:01:45|2.0012
01:01:46|2.0012
01:01:47|2.0015
01:01:48|2.0015
01:01:49|2.0013
01:01:50|2.0013
01:01:51|2.0016
01:01:52|2.0014
01:01:53|2.0021
01:01:55|2.0021
01:01:56|2.0032
01:01:57|2.0031
01:01:58|2.0038
01:01:59|2.0038
01:02:00|2.0036
01:02:01|2.0036
01:02:02|2.0036
01:02:03|2.0028
01:02:04|2.0026
01:02:05|2.0026
01:02:06|2.003
01:02:08|2.0034
01:02:08|2.0034
01:02:09|2.0034
01:02:11|2.0034
01:02:11|2.0034
01:02:13|2.003
01:02:14|2.003
01:02:15|2.003
01:02:16|2.003
01:02:17|2.0031
01:02:18|2.0031
01:02:18|2.0031
01:02:20|2.0031
01:02:20|2.0027
01:02:22|2.0027
01:02:22|2.0026
01:02:23|2.0026
01:02:25|2.0026
01:02:25|2.0035
01:02:26|2.0035
01:02:27|2.0035
01:02:29|2.0035
01:02:30|2.0035
01:02:31|2.0034
01:02:32|2.0035
01:02:33|2.0035
01:02:33|2.0035
01:02:35|2.0035
01:02:35|2.0035
01:02:36|2.0024
01:02:37|2.0024
01:02:39|2.0023
01:02:40|2.0023
01:02:41|2.0021
01:02:41|2.002
01:02:42|2.002
01:02:43|2.002
01:02:44|2.0018
01:02:45|2.0018
01:02:46|2.002
01:02:48|2.002
01:02:49|2.002
01:02:49|2.002
01:02:51|2.0013
01:02:52|2.0011
01:02:52|2.0011
01:02:54|2.0009
01:02:55|2.0003
01:02:57|2.0005
01:02:58|1.9999
01:02:59|1.9999
01:03:00|1.9999
01:03:01|1.9997
01:03:02|1.9998
01:03:03|1.999
01:03:04|2.0012
01:03:05|2.0001
01:03:06|2.
01:03:07|2.
01:03:08|1.9994
01:03:09|1.9994
01:03:10|1.9992
01:03:11|1.9992
01:03:13|1.9993
01:03:13|1.9996
01:03:15|1.9991
01:03:16|1.9997
01:03:17|1.9997
01:03:18|2.0003
01:03:19|2.
01:03:20|2.0015
01:03:21|2.0015
01:03:22|2.0013
01:03:23|2.0013
01:03:24|2.0013
01:03:25|2.0013
01:03:26|2.0013
01:03:27|2.0019
01:03:28|2.0027
01:03:29|2.0043
01:03:30|2.0056
01:03:31|2.0053
01:03:32|2.0058
01:03:33|2.0064
01:03:34|2.0053
01:03:35|2.0046
01:03:36|2.0067
01:03:37|2.0053
01:03:38|2.0058
01:03:39|2.0051
01:03:40|2.0052
01:03:41|2.0051
01:03:42|2.0043
01:03:43|2.0023
01:03:44|2.0033
01:03:45|2.004
01:03:46|2.004
01:03:47|2.0029
01:03:48|2.0029
01:03:49|2.0045
01:03:50|2.0054
01:03:51|2.0046
01:03:52|2.0045
01:03:53|2.0051
01:03:54|2.0063
01:03:55|2.0063
01:03:56|2.0079
01:03:58|2.0088
01:03:59|2.01
01:03:59|2.0076
01:04:01|2.0068
01:04:02|2.0083
01:04:03|2.0083
01:04:04|2.0081
01:04:05|2.0083
01:04:06|2.0083
01:04:07|2.0099
01:04:08|2.0099
01:04:09|2.0099
01:04:10|2.0089
01:04:10|2.0098
01:04:12|2.0098
01:04:13|2.0074
01:04:13|2.0091
01:04:14|2.0091
01:04:15|2.0085
01:04:16|2.0084
01:04:18|2.0078
01:04:19|2.0078
01:04:20|2.0078
01:04:21|2.0078
01:04:22|2.0091
01:04:23|2.0084
01:04:24|2.0074
01:04:25|2.0087
01:04:25|2.0079
01:04:27|2.008
01:04:27|2.0078
01:04:29|2.0078
01:04:30|2.0067
01:04:31|2.0058
01:04:31|2.0058
01:04:33|2.0053
01:04:33|2.0053
01:04:35|2.0052
01:04:36|2.0042
01:04:37|2.0046
01:04:38|2.0052
01:04:38|2.0052
01:04:39|2.0052
01:04:41|2.005
01:04:41|2.005
01:04:43|2.0059
01:04:44|2.0046
01:04:45|2.0056
01:04:45|2.0061
01:04:46|2.0061
01:04:47|2.0067
01:04:49|2.0062
01:04:50|2.007
01:04:51|2.007
01:04:51|2.007
01:04:52|2.0055
01:04:54|2.0055
01:04:54|2.0055
01:04:55|2.0068
01:04:58|2.0068
01:04:58|2.0063
01:05:00|2.0065
01:05:01|2.0052
01:05:02|2.0052
01:05:03|2.0057
01:05:04|2.006
01:05:05|2.006
01:05:06|2.006
01:05:07|2.0051
01:05:08|2.0045
01:05:09|2.0045
01:05:10|2.004
01:05:11|2.0039
01:05:12|2.005
01:05:14|2.0039
01:05:14|2.0041
01:05:16|2.0042
01:05:16|2.0042
01:05:18|2.0038
01:05:18|2.0038
01:05:19|2.004
01:05:20|2.003
01:05:22|2.0039
01:05:22|2.0039
01:05:23|2.0039
01:05:25|2.0044
01:05:25|2.0044
01:05:26|2.0068
01:05:28|2.0058
01:05:29|2.0057
01:05:30|2.0057
01:05:31|2.0057
01:05:31|2.0057
01:05:32|2.0071
01:05:33|2.0078
01:05:34|2.0098
01:05:35|2.0091
01:05:36|2.0086
01:05:37|2.0089
01:05:39|2.0081
01:05:39|2.0076
01:05:40|2.0082
01:05:41|2.0088
01:05:42|2.0114
01:05:43|2.0105
01:05:44|2.0109
01:05:45|2.0127
01:05:46|2.0109
01:05:47|2.0108
01:05:48|2.0102
01:05:49|2.0107
01:05:50|2.0107
01:05:52|2.0095
01:05:52|2.0099
01:05:53|2.0092
01:05:54|2.0092
01:05:55|2.0104
01:05:56|2.0092
01:05:57|2.0092
01:05:58|2.0105
01:06:00|2.0108
01:06:02|2.01
01:06:03|2.01
01:06:04|2.0095
01:06:05|2.0103
01:06:06|2.0074
01:06:07|2.0066
01:06:08|2.0082
01:06:09|2.0084
01:06:10|2.0084
01:06:11|2.0097
01:06:12|2.0097
01:06:13|2.0094
01:06:14|2.0094
01:06:15|2.0094
01:06:16|2.01
01:06:17|2.0104
01:06:18|2.01
01:06:19|2.0098
01:06:20|2.0103
01:06:21|2.0105
01:06:22|2.0102
01:06:23|2.0102
01:06:24|2.0102
01:06:25|2.0094
01:06:26|2.01
01:06:27|2.0089
01:06:28|2.0102
01:06:29|2.0099
01:06:30|2.0079
01:06:31|2.0091
01:06:32|2.009
01:06:33|2.0087
01:06:34|2.0087
01:06:35|2.0087
01:06:36|2.0071
01:06:37|2.0077
01:06:38|2.0077
01:06:39|2.008
01:06:40|2.0079
01:06:41|2.0077
01:06:42|2.0076
01:06:43|2.0076
01:06:44|2.0085
01:06:45|2.0091
01:06:46|2.0091
01:06:47|2.0091
01:06:48|2.0081
01:06:49|2.0081
01:06:50|2.0081
01:06:51|2.0085
01:06:52|2.0086
01:06:53|2.0084
01:06:54|2.0084
01:06:55|2.0084
01:06:56|2.0084
01:06:57|2.0085
01:06:58|2.0085
01:07:00|2.0085
01:07:01|2.0087
01:07:02|2.0086
01:07:04|2.0083
01:07:05|2.0077
01:07:06|2.0081
01:07:07|2.0073
01:07:07|2.0074
01:07:08|2.0081
01:07:09|2.0081
01:07:11|2.008
01:07:12|2.008
01:07:13|2.008
01:07:14|2.008
01:07:15|2.0078
01:07:16|2.0073
01:07:16|2.0073
01:07:18|2.0073
01:07:18|2.0072
01:07:20|2.0072
01:07:21|2.0074
01:07:22|2.0061
01:07:23|2.0061
01:07:24|2.0066
01:07:25|2.0068
01:07:26|2.0075
01:07:27|2.0079
01:07:28|2.0079
01:07:29|2.0085
01:07:30|2.0085
01:07:31|2.0079
01:07:32|2.0088
01:07:32|2.0086
01:07:34|2.0086
01:07:35|2.0086
01:07:35|2.0086
01:07:37|2.0077
01:07:38|2.0077
01:07:39|2.0077
01:07:40|2.0086
01:07:41|2.0086
01:07:42|2.0086
01:07:43|2.0086
01:07:44|2.0086
01:07:45|2.0086
01:07:46|2.0101
01:07:47|2.0101
01:07:48|2.0089
01:07:49|2.0089
01:07:50|2.0089
01:07:51|2.0085
01:07:52|2.0085
01:07:53|2.0085
01:07:54|2.0085
01:07:55|2.0084
01:07:56|2.0084
01:07:57|2.0084
01:07:59|2.0065
01:08:00|2.0076
01:08:02|2.0076
01:08:03|2.0065
01:08:03|2.0065
01:08:05|2.0076
01:08:07|2.0083
01:08:08|2.0086
01:08:08|2.0086
01:08:10|2.0086
01:08:10|2.0086
01:08:12|2.0086
01:08:12|2.0082
01:08:13|2.0073
01:08:14|2.0072
01:08:15|2.0078
01:08:16|2.0078
01:08:17|2.0072
01:08:19|2.0076
01:08:19|2.0076
01:08:20|2.0072
01:08:21|2.0072
01:08:22|2.008
01:08:23|2.008
01:08:24|2.008
01:08:25|2.008
01:08:26|2.008
01:08:27|2.008
01:08:28|2.0076
01:08:30|2.0076
01:08:30|2.0076
01:08:31|2.0076
01:08:32|2.0076
01:08:33|2.0079
01:08:34|2.007
01:08:35|2.007
01:08:36|2.0074
01:08:37|2.0074
01:08:38|2.0072
01:08:39|2.0071
01:08:40|2.0078
01:08:41|2.0083
01:08:42|2.0078
01:08:43|2.0061
01:08:44|2.0075
01:08:45|2.0075
01:08:47|2.0075
01:08:47|2.0075
01:08:48|2.0075
01:08:49|2.0075
01:08:51|2.0075
01:08:51|2.0075
01:08:52|2.0084
01:08:53|2.0084
01:08:54|2.0094
01:08:56|2.0093
01:08:56|2.0093
01:08:57|2.0092
01:08:58|2.0092
01:09:00|2.0092
01:09:02|2.0098
01:09:02|2.0098
01:09:03|2.009
01:09:04|2.009
01:09:05|2.009
01:09:06|2.0085
01:09:07|2.0085
01:09:09|2.0085
01:09:09|2.0085
01:09:10|2.0085
01:09:11|2.0086
01:09:12|2.0086
01:09:13|2.0086
01:09:15|2.0086
01:09:16|2.0088
01:09:17|2.0097
01:09:18|2.0082
01:09:19|2.0083
01:09:20|2.0083
01:09:21|2.0084
01:09:22|2.0084
01:09:23|2.0084
01:09:24|2.0088
01:09:25|2.0088
01:09:26|2.0088
01:09:27|2.0088
01:09:28|2.0088
01:09:29|2.0088
01:09:30|2.0088
01:09:31|2.0088
01:09:32|2.0088
01:09:33|2.0088
01:09:34|2.0088
01:09:35|2.0076
01:09:36|2.0068
01:09:37|2.0064
01:09:38|2.0064
01:09:39|2.0071
01:09:40|2.0071
01:09:41|2.0066
01:09:42|2.0065
01:09:43|2.0066
01:09:44|2.0066
01:09:45|2.0064
01:09:46|2.0062
01:09:47|2.0059
01:09:48|2.0059
01:09:49|2.0059
01:09:50|2.0051
01:09:51|2.0054
01:09:52|2.0055
01:09:53|2.0055
01:09:54|2.0051
01:09:55|2.0054
01:09:56|2.005
01:09:57|2.005
01:09:58|2.0051
01:09:59|2.005
01:10:00|2.005
01:10:01|2.0053
01:10:03|2.0058
01:10:04|2.0066
01:10:05|2.0069
01:10:06|2.0055
01:10:07|2.0055
01:10:08|2.0055
01:10:09|2.0075
01:10:10|2.0075
01:10:11|2.0075
01:10:12|2.0075
01:10:13|2.0075
01:10:14|2.0075
01:10:15|2.0075
01:10:17|2.0081
01:10:17|2.0081
01:10:18|2.0081
01:10:19|2.0091
01:10:20|2.0082
01:10:21|2.008
01:10:23|2.008
01:10:24|2.008
01:10:24|2.008
01:10:25|2.008
01:10:26|2.0092
01:10:27|2.0093
01:10:28|2.0105
01:10:29|2.01
01:10:30|2.0103
01:10:31|2.0105
01:10:32|2.0105
01:10:33|2.0103
01:10:35|2.0097
01:10:35|2.0101
01:10:36|2.0101
01:10:37|2.0101
01:10:38|2.0101
01:10:39|2.0093
01:10:40|2.0092
01:10:42|2.0098
01:10:42|2.01
01:10:43|2.01
01:10:44|2.01
01:10:45|2.0094
01:10:47|2.0093
01:10:47|2.0093
01:10:48|2.0089
01:10:49|2.0089
01:10:50|2.0089
01:10:51|2.0082
01:10:52|2.008
01:10:53|2.008
01:10:55|2.008
01:10:55|2.0082
01:10:56|2.0079
01:10:57|2.0079
01:10:58|2.0067
01:10:59|2.0062
01:11:00|2.0062
01:11:02|2.0055
01:11:04|2.0059
01:11:04|2.0058
01:11:05|2.0062
01:11:07|2.0063
01:11:07|2.0063
01:11:09|2.0074
01:11:09|2.0061
01:11:10|2.0063
01:11:11|2.0063
01:11:13|2.0063
01:11:13|2.0063
01:11:15|2.0063
01:11:16|2.0063
01:11:17|2.0083
01:11:18|2.0078
01:11:19|2.0078
01:11:20|2.0086
01:11:21|2.0085
01:11:22|2.0085
01:11:23|2.0085
01:11:24|2.0085
01:11:25|2.0092
01:11:26|2.0087
01:11:27|2.0092
01:11:28|2.0092
01:11:29|2.0087
01:11:30|2.0087
01:11:31|2.0095
01:11:32|2.0109
01:11:33|2.0109
01:11:34|2.0109
01:11:35|2.0109
01:11:36|2.0108
01:11:37|2.0108
01:11:38|2.0111
01:11:39|2.0111
01:11:40|2.0111
01:11:41|2.0109
01:11:42|2.0121
01:11:43|2.012
01:11:44|2.0119
01:11:45|2.0119
01:11:46|2.0117
01:11:47|2.0119
01:11:48|2.0121
01:11:49|2.012
01:11:50|2.012
01:11:51|2.0119
01:11:52|2.0119
01:11:53|2.0119
01:11:54|2.0119
01:11:55|2.0122
01:11:56|2.0125
01:11:57|2.0125
01:11:58|2.0113
01:11:59|2.0113
01:12:00|2.0119
01:12:02|2.0126
01:12:03|2.013
01:12:05|2.013
01:12:05|2.0126
01:12:07|2.0116
01:12:08|2.0116
01:12:09|2.0118
01:12:09|2.0118
01:12:11|2.0121
01:12:12|2.0121
01:12:13|2.0126
01:12:14|2.0134
01:12:15|2.0134
01:12:16|2.0134
01:12:18|2.0117
01:12:19|2.0129
01:12:20|2.0129
01:12:21|2.014
01:12:22|2.0142
01:12:23|2.0135
01:12:24|2.0135
01:12:25|2.0137
01:12:26|2.0137
01:12:27|2.0138
01:12:28|2.0144
01:12:29|2.0143
01:12:30|2.0143
01:12:31|2.0134
01:12:32|2.0121
01:12:33|2.0137
01:12:34|2.0134
01:12:35|2.0148
01:12:36|2.0148
01:12:37|2.0148
01:12:38|2.0138
01:12:39|2.0138
01:12:40|2.0145
01:12:41|2.0145
01:12:42|2.0136
01:12:43|2.0144
01:12:44|2.0144
01:12:45|2.014
01:12:46|2.014
01:12:47|2.0133
01:12:48|2.0133
01:12:49|2.0133
01:12:50|2.0133
01:12:51|2.0146
01:12:52|2.0146
01:12:53|2.0144
01:12:54|2.0144
01:12:55|2.0144
01:12:56|2.0142
01:12:57|2.0145
01:12:58|2.0145
01:12:59|2.0121
01:13:00|2.0123
01:13:01|2.0127
01:13:02|2.0127
01:13:04|2.0118
01:13:05|2.0118
01:13:06|2.0117
01:13:08|2.0113
01:13:09|2.0113
01:13:10|2.0113
01:13:10|2.0128
01:13:11|2.0128
01:13:12|2.0128
01:13:13|2.0128
01:13:14|2.0132
01:13:16|2.0132
01:13:16|2.0132
01:13:17|2.0141
01:13:18|2.0139
01:13:20|2.0139
01:13:20|2.0139
01:13:21|2.0139
01:13:23|2.0141
01:13:24|2.0148
01:13:25|2.0148
01:13:25|2.0141
01:13:26|2.0137
01:13:28|2.0141
01:13:29|2.0141
01:13:30|2.0142
01:13:32|2.0145
01:13:32|2.0145
01:13:34|2.0142
01:13:34|2.0142
01:13:36|2.0145
01:13:36|2.0143
01:13:37|2.0143
01:13:39|2.0129
01:13:39|2.0137
01:13:40|2.013
01:13:41|2.0128
01:13:42|2.0121
01:13:43|2.012
01:13:44|2.012
01:13:45|2.0124
01:13:46|2.0124
01:13:48|2.0125
01:13:49|2.0125
01:13:49|2.0125
01:13:51|2.0125
01:13:51|2.0125
01:13:52|2.0125
01:13:53|2.0125
01:13:55|2.0129
01:13:56|2.0129
01:13:56|2.012
01:13:57|2.012
01:13:58|2.012
01:14:00|2.0129
01:14:00|2.0129
01:14:01|2.0124
01:14:04|2.0125
01:14:05|2.0129
01:14:07|2.0134
01:14:07|2.0134
01:14:09|2.0134
01:14:09|2.0135
01:14:10|2.0135
01:14:11|2.0136
01:14:12|2.0134
01:14:13|2.0134
01:14:14|2.0138
01:14:15|2.0143
01:14:16|2.0145
01:14:17|2.0149
01:14:18|2.0142
01:14:19|2.0143
01:14:20|2.0134
01:14:21|2.0141
01:14:22|2.0136
01:14:24|2.0134
01:14:25|2.0129
01:14:26|2.0136
01:14:27|2.0136
01:14:28|2.0136
01:14:29|2.0128
01:14:31|2.014
01:14:31|2.0146
01:14:32|2.0149
01:14:33|2.0158
01:14:34|2.0161
01:14:35|2.0163
01:14:36|2.0162
01:14:37|2.0156
01:14:38|2.0156
01:14:39|2.0158
01:14:40|2.0151
01:14:41|2.0151
01:14:42|2.0143
01:14:43|2.015
01:14:44|2.0161
01:14:45|2.0152
01:14:46|2.0152
01:14:47|2.0155
01:14:48|2.0156
01:14:49|2.0155
01:14:50|2.0164
01:14:51|2.016
01:14:52|2.0165
01:14:53|2.0167
01:14:54|2.0165
01:14:55|2.0169
01:14:57|2.0158
01:14:57|2.0158
01:14:58|2.0169
01:14:59|2.0164
01:15:00|2.0153
01:15:01|2.0162
01:15:02|2.0156
01:15:04|2.0155
01:15:06|2.0162
01:15:06|2.0177
01:15:07|2.0169
01:15:08|2.0166
01:15:10|2.0173
01:15:10|2.0177
01:15:12|2.0175
01:15:13|2.0175
01:15:13|2.0174
01:15:15|2.0174
01:15:16|2.018
01:15:16|2.0175
01:15:18|2.0175
01:15:19|2.0177
01:15:20|2.0176
01:15:21|2.0175
01:15:22|2.018
01:15:23|2.0176
01:15:24|2.0172
01:15:25|2.0172
01:15:26|2.0166
01:15:27|2.0175
01:15:28|2.0177
01:15:29|2.0177
01:15:30|2.017
01:15:31|2.0177
01:15:32|2.0165
01:15:33|2.0154
01:15:34|2.0154
01:15:35|2.0163
01:15:36|2.0163
01:15:37|2.0163
01:15:38|2.0151
01:15:39|2.0155
01:15:40|2.0155
01:15:41|2.0156
01:15:42|2.0157
01:15:43|2.0151
01:15:44|2.0151
01:15:45|2.0156
01:15:46|2.0153
01:15:47|2.0158
01:15:48|2.0162
01:15:49|2.0162
01:15:50|2.0162
01:15:51|2.0158
01:15:52|2.0163
01:15:53|2.0162
01:15:54|2.0164
01:15:55|2.0164
01:15:56|2.0173
01:15:57|2.017
01:15:58|2.017
01:15:59|2.0187
01:16:00|2.0187
01:16:01|2.0186
01:16:02|2.0176
01:16:03|2.0179
01:16:04|2.0187
01:16:06|2.0185
01:16:06|2.0182
01:16:08|2.0187
01:16:09|2.0187
01:16:10|2.0186
01:16:11|2.0187
01:16:12|2.0185
01:16:13|2.0185
01:16:14|2.0188
01:16:15|2.0188
01:16:16|2.0188
01:16:17|2.0188
01:16:18|2.0188
01:16:19|2.0188
01:16:20|2.0185
01:16:21|2.0184
01:16:22|2.0169
01:16:23|2.0182
01:16:24|2.0182
01:16:25|2.0182
01:16:26|2.0185
01:16:27|2.0178
01:16:28|2.0181
01:16:29|2.0188
01:16:30|2.0188
01:16:31|2.02
01:16:32|2.02
01:16:33|2.0201
01:16:34|2.02
01:16:35|2.0211
01:16:36|2.0205
01:16:37|2.0208
01:16:38|2.0206
01:16:39|2.0202
01:16:40|2.02
01:16:41|2.0208
01:16:42|2.0208
01:16:43|2.0208
01:16:44|2.0219
01:16:45|2.0221
01:16:46|2.0233
01:16:47|2.0233
01:16:48|2.0221
01:16:49|2.0227
01:16:50|2.0239
01:16:51|2.0233
01:16:52|2.0227
01:16:53|2.0227
01:16:54|2.0223
01:16:55|2.0224
01:16:56|2.0233
01:16:57|2.0233
01:16:58|2.0227
01:16:59|2.023
01:17:00|2.0232
01:17:01|2.0218
01:17:02|2.0218
01:17:03|2.0218
01:17:05|2.0208
01:17:06|2.0205
01:17:07|2.0205
01:17:08|2.0205
01:17:09|2.0201
01:17:10|2.0212
01:17:11|2.0214
01:17:12|2.0202
01:17:13|2.0204
01:17:14|2.0208
01:17:15|2.0208
01:17:16|2.0204
01:17:17|2.0204
01:17:18|2.0204
01:17:20|2.0206
01:17:21|2.0212
01:17:22|2.0221
01:17:23|2.0228
01:17:24|2.0219
01:17:25|2.0219
01:17:26|2.0219
01:17:26|2.0219
01:17:28|2.021
01:17:29|2.021
01:17:30|2.021
01:17:31|2.021
01:17:31|2.021
01:17:32|2.0209
01:17:34|2.0221
01:17:34|2.021
01:17:36|2.02
01:17:37|2.0202
01:17:37|2.0197
01:17:38|2.0197
01:17:39|2.0195
01:17:40|2.019
01:17:42|2.0199
01:17:43|2.0199
01:17:44|2.0201
01:17:45|2.0201
01:17:46|2.0202
01:17:47|2.0202
01:17:48|2.0203
01:17:49|2.0203
01:17:49|2.0203
01:17:51|2.0215
01:17:51|2.0222
01:17:53|2.0215
01:17:53|2.0206
01:17:54|2.0212
01:17:56|2.0212
01:17:57|2.0212
01:17:57|2.0223
01:17:59|2.0223
01:17:59|2.0231
01:18:01|2.0222
01:18:02|2.0223
01:18:03|2.0237
01:18:04|2.0234
01:18:05|2.023
01:18:07|2.0232
01:18:08|2.0232
01:18:08|2.0232
01:18:10|2.0239
01:18:11|2.0243
01:18:12|2.0248
01:18:13|2.0248
01:18:14|2.0248
01:18:15|2.0243
01:18:16|2.024
01:18:17|2.0245
01:18:18|2.024
01:18:19|2.0248
01:18:20|2.024
01:18:21|2.024
01:18:22|2.024
01:18:23|2.0244
01:18:24|2.0254
01:18:25|2.025
01:18:26|2.0253
01:18:27|2.026
01:18:28|2.0253
01:18:29|2.0253
01:18:30|2.0255
01:18:31|2.026
01:18:32|2.027
01:18:33|2.027
01:18:34|2.0265
01:18:35|2.0265
01:18:36|2.0264
01:18:37|2.026
01:18:38|2.0254
01:18:39|2.025
01:18:40|2.0253
01:18:41|2.0234
01:18:42|2.0234
01:18:43|2.022
01:18:44|2.0225
01:18:45|2.0225
01:18:46|2.0225
01:18:47|2.0225
01:18:48|2.0229
01:18:49|2.0229
01:18:50|2.0236
01:18:51|2.0235
01:18:52|2.0242
01:18:53|2.0244
01:18:54|2.0244
01:18:55|2.0246
01:18:56|2.0242
01:18:57|2.0255
01:18:58|2.0247
01:18:59|2.0247
01:19:00|2.0247
01:19:01|2.0237
01:19:02|2.0237
01:19:03|2.0244
01:19:04|2.0239
01:19:05|2.024
01:19:06|2.0242
01:19:08|2.025
01:19:09|2.025
01:19:10|2.0255
01:19:10|2.0252
01:19:11|2.0255
01:19:12|2.0257
01:19:13|2.0253
01:19:14|2.0262
01:19:15|2.0255
01:19:17|2.0263
01:19:18|2.0263
01:19:18|2.0264
01:19:19|2.0275
01:19:21|2.0271
01:19:21|2.0275
01:19:23|2.0275
01:19:24|2.0268
01:19:25|2.0267
01:19:26|2.0269
01:19:27|2.0267
01:19:28|2.0263
01:19:29|2.0267
01:19:30|2.0269
01:19:31|2.027
01:19:32|2.0271
01:19:33|2.0276
01:19:34|2.0276
01:19:35|2.0276
01:19:36|2.0276
01:19:37|2.0271
01:19:38|2.0276
01:19:39|2.0275
01:19:40|2.0275
01:19:41|2.027
01:19:42|2.027
01:19:43|2.027
01:19:44|2.0284
01:19:45|2.0279
01:19:46|2.0279
01:19:47|2.0281
01:19:48|2.0281
01:19:49|2.0281
01:19:50|2.028
01:19:51|2.0283
01:19:52|2.0284
01:19:53|2.0283
01:19:54|2.0283
01:19:55|2.028
01:19:56|2.028
01:19:57|2.0283
01:19:58|2.0283
01:19:59|2.027
01:20:00|2.0266
01:20:01|2.0266
01:20:02|2.0267
01:20:03|2.0267
01:20:04|2.0262
01:20:05|2.0254
01:20:07|2.0252
01:20:08|2.0246
01:20:09|2.0249
01:20:10|2.0249
01:20:11|2.0248
01:20:12|2.0261
01:20:13|2.0261
01:20:14|2.0261
01:20:15|2.0269
01:20:16|2.0271
01:20:17|2.0273
01:20:18|2.0264
01:20:19|2.0272
01:20:20|2.0271
01:20:21|2.0276
01:20:22|2.0275
01:20:23|2.0275
01:20:24|2.0271
01:20:25|2.028
01:20:26|2.0276
01:20:27|2.028
01:20:28|2.028
01:20:29|2.028
01:20:30|2.0276
01:20:31|2.0276
01:20:32|2.0283
01:20:33|2.0288
01:20:34|2.0288
01:20:35|2.028
01:20:36|2.028
01:20:37|2.0277
01:20:38|2.0284
01:20:39|2.0282
01:20:40|2.0279
01:20:41|2.028
01:20:42|2.028
01:20:43|2.028
01:20:44|2.0271
01:20:45|2.0281
01:20:46|2.0273
01:20:47|2.0286
01:20:48|2.0286
01:20:49|2.028
01:20:50|2.0281
01:20:51|2.0281
01:20:52|2.0288
01:20:53|2.0289
01:20:54|2.0287
01:20:55|2.0286
01:20:56|2.029
01:20:57|2.0285
01:20:58|2.0283
01:20:59|2.0281
01:21:00|2.0287
01:21:01|2.0287
01:21:02|2.0287
01:21:03|2.0287
01:21:04|2.0284
01:21:05|2.0281
01:21:06|2.0289
01:21:07|2.028
01:21:09|2.0286
01:21:10|2.0285
01:21:10|2.0285
01:21:11|2.0285
01:21:12|2.028
01:21:13|2.0272
01:21:14|2.0275
01:21:15|2.0269
01:21:17|2.0269
01:21:17|2.0269
01:21:18|2.0269
01:21:20|2.0268
01:21:21|2.026
01:21:22|2.0266
01:21:23|2.0259
01:21:24|2.0253
01:21:25|2.0241
01:21:26|2.024
01:21:28|2.0245
01:21:28|2.0245
01:21:29|2.0245
01:21:30|2.0247
01:21:32|2.0249
01:21:32|2.0257
01:21:33|2.0266
01:21:34|2.0266
01:21:35|2.0256
01:21:36|2.0256
01:21:37|2.0262
01:21:38|2.0263
01:21:39|2.0265
01:21:40|2.0265
01:21:41|2.0265
01:21:42|2.0263
01:21:43|2.0267
01:21:44|2.0267
01:21:45|2.0267
01:21:46|2.0266
01:21:47|2.0266
01:21:48|2.0266
01:21:49|2.0266
01:21:50|2.0259
01:21:51|2.0264
01:21:52|2.0264
01:21:53|2.0266
01:21:54|2.0267
01:21:55|2.0267
01:21:56|2.0272
01:21:57|2.0274
01:21:58|2.0274
01:21:59|2.0273
01:22:00|2.0273
01:22:01|2.0273
01:22:02|2.0273
01:22:03|2.0267
01:22:04|2.0267
01:22:05|2.0266
01:22:07|2.0264
01:22:07|2.0264
01:22:10|2.0264
01:22:11|2.0263
01:22:12|2.0263
01:22:13|2.0264
01:22:14|2.0264
01:22:15|2.0264
01:22:16|2.026
01:22:17|2.0254
01:22:18|2.0254
01:22:19|2.0254
01:22:20|2.0247
01:22:21|2.024
01:22:22|2.0224
01:22:23|2.022
01:22:24|2.022
01:22:24|2.0207
01:22:26|2.0225
01:22:26|2.0233
01:22:28|2.0224
01:22:29|2.0216
01:22:30|2.02
01:22:31|2.0198
01:22:32|2.02
01:22:33|2.02
01:22:34|2.02
01:22:35|2.02
01:22:36|2.02
01:22:36|2.0205
01:22:37|2.019
01:22:39|2.02
01:22:39|2.0201
01:22:40|2.02
01:22:42|2.0184
01:22:43|2.0194
01:22:43|2.0198
01:22:44|2.021
01:22:45|2.0206
01:22:47|2.02
01:22:48|2.0202
01:22:49|2.0204
01:22:50|2.0204
01:22:50|2.0194
01:22:51|2.0205
01:22:53|2.0211
01:22:54|2.0211
01:22:55|2.0235
01:22:56|2.0228
01:22:56|2.0211
01:22:58|2.0206
01:22:59|2.0211
01:23:00|2.0214
01:23:01|2.0221
01:23:02|2.0229
01:23:02|2.0213
01:23:04|2.0213
01:23:05|2.0203
01:23:06|2.0218
01:23:07|2.0219
01:23:08|2.0219
01:23:09|2.0229
01:23:11|2.0239
01:23:12|2.0224
01:23:12|2.0225
01:23:13|2.0225
01:23:14|2.0231
01:23:15|2.0226
01:23:16|2.0225
01:23:17|2.0226
01:23:18|2.0236
01:23:19|2.0227
01:23:21|2.0227
01:23:21|2.0223
01:23:22|2.0223
01:23:23|2.0223
01:23:24|2.0217
01:23:25|2.0229
01:23:26|2.0228
01:23:27|2.0221
01:23:28|2.0221
01:23:30|2.0213
01:23:31|2.0208
01:23:32|2.0208
01:23:33|2.0198
01:23:33|2.0208
01:23:35|2.0208
01:23:35|2.0208
01:23:37|2.0208
01:23:37|2.0208
01:23:39|2.0198
01:23:40|2.0203
01:23:40|2.0203
01:23:42|2.0203
01:23:43|2.0203
01:23:44|2.0203
01:23:45|2.0205
01:23:46|2.0213
01:23:46|2.0218
01:23:47|2.0218
01:23:49|2.021
01:23:50|2.021
01:23:50|2.021
01:23:52|2.021
01:23:53|2.0212
01:23:54|2.0211
01:23:54|2.021
01:23:55|2.0199
01:23:57|2.0199
01:23:58|2.0205
01:23:58|2.0203
01:24:00|2.0203
01:24:00|2.0203
01:24:01|2.0203
01:24:02|2.0203
01:24:03|2.0209
01:24:05|2.0209
01:24:05|2.0209
01:24:06|2.0215
01:24:08|2.0218
01:24:09|2.0218
01:24:10|2.0218
01:24:12|2.0215
01:24:12|2.0213
01:24:14|2.0209
01:24:15|2.0204
01:24:16|2.0201
01:24:16|2.0201
01:24:18|2.0201
01:24:19|2.0201
01:24:20|2.0201
01:24:20|2.0204
01:24:22|2.0212
01:24:23|2.0208
01:24:24|2.0208
01:24:25|2.0208
01:24:25|2.0208
01:24:27|2.0211
01:24:28|2.0211
01:24:29|2.0211
01:24:30|2.0207
01:24:30|2.0207
01:24:31|2.0198
01:24:33|2.0198
01:24:34|2.0198
01:24:35|2.0201
01:24:35|2.0201
01:24:38|2.0201
01:24:38|2.0201
01:24:40|2.0203
01:24:41|2.0201
01:24:41|2.0201
01:24:42|2.0202
01:24:44|2.0201
01:24:45|2.0201
01:24:45|2.0201
01:24:47|2.0201
01:24:47|2.0202
01:24:49|2.0196
01:24:50|2.0196
01:24:50|2.0202
01:24:51|2.0202
01:24:52|2.0202
01:24:53|2.0202
01:24:54|2.0199
01:24:55|2.0199
01:24:57|2.0199
01:24:58|2.0199
01:24:58|2.02
01:24:59|2.0204
01:25:01|2.0204
01:25:02|2.0204
01:25:02|2.0205
01:25:03|2.0216
01:25:04|2.0215
01:25:06|2.0216
01:25:07|2.0216
01:25:08|2.0216
01:25:08|2.0211
01:25:09|2.0217
01:25:11|2.0219
01:25:12|2.0224
01:25:14|2.0224
01:25:14|2.0221
01:25:15|2.0227
01:25:16|2.0227
01:25:17|2.0221
01:25:19|2.0221
01:25:19|2.0221
01:25:20|2.0221
01:25:21|2.0221
01:25:22|2.0221
01:25:23|2.0226
01:25:24|2.0226
01:25:25|2.0226
01:25:26|2.0221
01:25:27|2.022
01:25:28|2.022
01:25:29|2.022
01:25:30|2.0219
01:25:31|2.0219
01:25:32|2.0214
01:25:33|2.0221
01:25:34|2.0221
01:25:35|2.0221
01:25:36|2.0212
01:25:37|2.0212
01:25:38|2.0212
01:25:39|2.0212
01:25:40|2.0212
01:25:41|2.0212
01:25:42|2.0212
01:25:43|2.0213
01:25:44|2.0216
01:25:45|2.0216
01:25:46|2.0217
01:25:47|2.0219
01:25:48|2.0219
01:25:49|2.0221
01:25:50|2.0214
01:25:51|2.0217
01:25:52|2.0217
01:25:53|2.0214
01:25:54|2.0212
01:25:55|2.0206
01:25:56|2.0206
01:25:57|2.0206
01:25:58|2.0206
01:25:59|2.0206
01:26:00|2.0206
01:26:01|2.0206
01:26:02|2.0207
01:26:03|2.0207
01:26:04|2.0207
01:26:05|2.0205
01:26:06|2.0205
01:26:07|2.0205
01:26:08|2.0205
01:26:09|2.0205
01:26:11|2.0205
01:26:12|2.0218
01:26:14|2.0217
01:26:14|2.0217
01:26:15|2.0213
01:26:16|2.0207
01:26:17|2.0207
01:26:18|2.0207
01:26:20|2.0207
01:26:20|2.0207
01:26:22|2.0207
01:26:22|2.0207
01:26:24|2.0207
01:26:25|2.0209
01:26:25|2.0209
01:26:26|2.0209
01:26:27|2.0209
01:26:28|2.0205
01:26:29|2.0205
01:26:30|2.0205
01:26:31|2.0203
01:26:33|2.02
01:26:33|2.02
01:26:35|2.02
01:26:35|2.0208
01:26:36|2.0209
01:26:37|2.0209
01:26:38|2.0209
01:26:39|2.0209
01:26:41|2.0209
01:26:41|2.0209
01:26:42|2.0209
01:26:43|2.0209
01:26:44|2.0209
01:26:45|2.0209
01:26:46|2.0209
01:26:47|2.0213
01:26:48|2.0213
01:26:49|2.0213
01:26:51|2.0209
01:26:51|2.0206
01:26:52|2.0211
01:26:53|2.0211
01:26:54|2.0211
01:26:55|2.0207
01:26:56|2.0207
01:26:57|2.0207
01:26:58|2.0207
01:26:59|2.0207
01:27:00|2.0207
01:27:01|2.0207
01:27:02|2.0207
01:27:04|2.0207
01:27:04|2.0207
01:27:05|2.0211
01:27:06|2.0211
01:27:07|2.0218
01:27:08|2.0227
01:27:09|2.0227
01:27:10|2.0227
01:27:12|2.0225
01:27:14|2.0224
01:27:14|2.0228
01:27:15|2.0228
01:27:16|2.023
01:27:18|2.0228
01:27:19|2.0237
01:27:19|2.0237
01:27:21|2.0237
01:27:21|2.0238
01:27:23|2.0254
01:27:24|2.0254
01:27:24|2.0254
01:27:26|2.0259
01:27:27|2.0261
01:27:27|2.0254
01:27:28|2.0254
01:27:29|2.0259
01:27:31|2.0259
01:27:31|2.0259
01:27:32|2.0259
01:27:33|2.0259
01:27:34|2.0258
01:27:35|2.0256
01:27:37|2.0265
01:27:37|2.0265
01:27:38|2.0265
01:27:39|2.0271
01:27:40|2.0271
01:27:41|2.0271
01:27:43|2.0275
01:27:43|2.0277
01:27:44|2.0278
01:27:45|2.0277
01:27:46|2.0277
01:27:47|2.0281
01:27:48|2.0278
01:27:49|2.028
01:27:51|2.028
01:27:51|2.028
01:27:52|2.028
01:27:54|2.028
01:27:54|2.0285
01:27:55|2.0282
01:27:56|2.0286
01:27:58|2.0283
01:27:58|2.0283
01:27:59|2.0283
01:28:00|2.0283
01:28:01|2.0279
01:28:02|2.0282
01:28:03|2.0282
01:28:04|2.0281
01:28:05|2.0281
01:28:06|2.0281
01:28:07|2.0281
01:28:08|2.0283
01:28:09|2.0284
01:28:10|2.029
01:28:12|2.0288
01:28:13|2.0285
01:28:15|2.029
01:28:16|2.0286
01:28:17|2.0288
01:28:18|2.029
01:28:19|2.0286
01:28:20|2.0286
01:28:21|2.0286
01:28:22|2.0283
01:28:23|2.0283
01:28:25|2.0289
01:28:25|2.0294
01:28:26|2.0294
01:28:28|2.0287
01:28:28|2.0287
01:28:30|2.0292
01:28:30|2.0289
01:28:31|2.0295
01:28:32|2.0291
01:28:33|2.0289
01:28:35|2.0291
01:28:35|2.0291
01:28:37|2.0291
01:28:38|2.0295
01:28:39|2.029
01:28:40|2.029
01:28:41|2.029
01:28:42|2.0286
01:28:43|2.0288
01:28:44|2.0293
01:28:45|2.0294
01:28:46|2.0296
01:28:47|2.0296
01:28:48|2.0296
01:28:49|2.0292
01:28:50|2.0295
01:28:51|2.0295
01:28:52|2.0289
01:28:53|2.0289
01:28:54|2.0295
01:28:55|2.029
01:28:56|2.029
01:28:57|2.0295
01:28:58|2.0295
01:28:59|2.0295
01:29:00|2.0287
01:29:01|2.0294
01:29:02|2.0294
01:29:03|2.0294
01:29:04|2.0294
01:29:05|2.0295
01:29:06|2.0292
01:29:07|2.0296
01:29:08|2.0286
01:29:09|2.0287
01:29:10|2.0294
01:29:11|2.0294
01:29:12|2.0284
01:29:13|2.0292
01:29:14|2.0295
01:29:16|2.0295
01:29:17|2.0296
01:29:18|2.0295
01:29:19|2.0293
01:29:20|2.0304
01:29:21|2.0305
01:29:21|2.0305
01:29:22|2.0309
01:29:24|2.031
01:29:25|2.0316
01:29:26|2.0315
01:29:27|2.0326
01:29:28|2.0322
01:29:29|2.0326
01:29:30|2.0321
01:29:30|2.0326
01:29:32|2.0334
01:29:32|2.0337
01:29:34|2.0337
01:29:35|2.0338
01:29:35|2.0348
01:29:37|2.0328
01:29:38|2.0348
01:29:39|2.035
01:29:40|2.0347
01:29:40|2.0351
01:29:42|2.0353
01:29:43|2.0359
01:29:43|2.0353
01:29:45|2.0362
01:29:45|2.0367
01:29:47|2.0383
01:29:47|2.0377
01:29:48|2.0385
01:29:49|2.0386
01:29:51|2.0388
01:29:52|2.0388
01:29:52|2.0389
01:29:53|2.0397
01:29:54|2.0396
01:29:56|2.04
01:29:57|2.039
01:29:58|2.0391
01:29:59|2.0395
01:29:59|2.0398
01:30:01|2.0399
01:30:01|2.04
01:30:02|2.0409
01:30:04|2.0402
01:30:05|2.0421
01:30:05|2.0432
01:30:06|2.0416
01:30:07|2.0431
01:30:09|2.0419
01:30:09|2.042
01:30:11|2.0412
01:30:11|2.0422
01:30:12|2.0425
01:30:14|2.0425
01:30:15|2.0422
01:30:17|2.0434
01:30:17|2.0434
01:30:18|2.0434
01:30:19|2.044
01:30:21|2.044
01:30:21|2.0443
01:30:23|2.045
01:30:23|2.0441
01:30:25|2.0441
01:30:27|2.0437
01:30:27|2.0439
01:30:28|2.0424
01:30:29|2.0422
01:30:30|2.0431
01:30:31|2.0431
01:30:32|2.0427
01:30:33|2.0435
01:30:34|2.0423
01:30:35|2.0424
01:30:36|2.042
01:30:37|2.042
01:30:38|2.0407
01:30:39|2.0402
01:30:40|2.0401
01:30:41|2.0395
01:30:42|2.0395
01:30:43|2.0373
01:30:44|2.0387
01:30:45|2.0385
01:30:46|2.0377
01:30:47|2.0372
01:30:48|2.0363
01:30:50|2.0375
01:30:51|2.0364
01:30:51|2.0365
01:30:53|2.0371
01:30:53|2.0362
01:30:54|2.0361
01:30:55|2.0361
01:30:57|2.0362
01:30:58|2.0361
01:30:58|2.0363
01:31:00|2.0399
01:31:00|2.0388
01:31:01|2.0387
01:31:02|2.0395
01:31:03|2.0393
01:31:04|2.0396
01:31:06|2.0389
01:31:06|2.0372
01:31:08|2.0386
01:31:08|2.0377
01:31:10|2.0375
01:31:11|2.0371
01:31:11|2.0378
01:31:12|2.0379
01:31:15|2.0373
01:31:16|2.0377
01:31:17|2.0376
01:31:18|2.0371
01:31:19|2.0369
01:31:19|2.0371
01:31:21|2.0372
01:31:21|2.0361
01:31:22|2.0356
01:31:24|2.0351
01:31:24|2.0351
01:31:25|2.0349
01:31:26|2.0349
01:31:28|2.0349
01:31:28|2.0349
01:31:30|2.0347
01:31:30|2.0348
01:31:31|2.0353
01:31:33|2.0355
01:31:33|2.0351
01:31:34|2.0349
01:31:35|2.035
01:31:36|2.0349
01:31:37|2.0347
01:31:40|2.0344
01:31:40|2.0338
01:31:41|2.0321
01:31:42|2.0318
01:31:43|2.0317
01:31:44|2.0324
01:31:45|2.0309
01:31:46|2.0324
01:31:47|2.0322
01:31:48|2.0311
01:31:49|2.0323
01:31:50|2.032
01:31:51|2.032
01:31:52|2.0304
01:31:53|2.0305
01:31:54|2.0304
01:31:55|2.0302
01:31:56|2.0302
01:31:57|2.03
01:31:58|2.03
01:31:59|2.0297
01:32:00|2.0293
01:32:01|2.0305
01:32:02|2.0309
01:32:03|2.0316
01:32:04|2.0313
01:32:05|2.0303
01:32:06|2.0308
01:32:07|2.0296
01:32:08|2.0296
01:32:09|2.0296
01:32:10|2.0305
01:32:11|2.0303
01:32:12|2.0303
01:32:13|2.0305
01:32:14|2.0307
01:32:16|2.0307
01:32:16|2.0299
01:32:18|2.0329
01:32:19|2.0333
01:32:20|2.0332
01:32:22|2.0335
01:32:22|2.0359
01:32:23|2.0365
01:32:24|2.0366
01:32:25|2.0357
01:32:26|2.0357
01:32:28|2.035
01:32:28|2.035
01:32:29|2.0351
01:32:30|2.0351
01:32:31|2.034
01:32:32|2.0349
01:32:33|2.0349
01:32:34|2.0349
01:32:35|2.035
01:32:36|2.0341
01:32:37|2.0345
01:32:38|2.0345
01:32:39|2.0345
01:32:40|2.0345
01:32:41|2.0345
01:32:42|2.0366
01:32:43|2.0367
01:32:44|2.0363
01:32:45|2.0363
01:32:47|2.0366
01:32:47|2.0366
01:32:48|2.0371
01:32:49|2.0373
01:32:50|2.0369
01:32:51|2.0373
01:32:52|2.0373
01:32:53|2.0373
01:32:54|2.0386
01:32:55|2.0386
01:32:56|2.0388
01:32:57|2.0393
01:32:58|2.0391
01:32:59|2.0394
01:33:01|2.0393
01:33:01|2.0398
01:33:03|2.0391
01:33:04|2.0391
01:33:05|2.0391
01:33:06|2.04
01:33:07|2.0399
01:33:08|2.04
01:33:09|2.0404
01:33:10|2.0406
01:33:11|2.0407
01:33:12|2.0408
01:33:13|2.0408
01:33:14|2.0403
01:33:15|2.0412
01:33:17|2.0393
01:33:17|2.0393
01:33:18|2.0388
01:33:20|2.0383
01:33:21|2.0379
01:33:22|2.0385
01:33:23|2.0387
01:33:24|2.0384
01:33:25|2.0378
01:33:26|2.0376
01:33:27|2.0361
01:33:28|2.0355
01:33:29|2.0358
01:33:30|2.0346
01:33:31|2.0357
01:33:32|2.0354
01:33:33|2.0364
01:33:34|2.0364
01:33:35|2.0364
01:33:36|2.0359
01:33:37|2.0355
01:33:38|2.036
01:33:39|2.0361
01:33:40|2.0358
01:33:41|2.0363
01:33:42|2.0363
01:33:43|2.036
01:33:44|2.0353
01:33:45|2.0353
01:33:46|2.036
01:33:47|2.0357
01:33:48|2.0356
01:33:49|2.0355
01:33:50|2.0358
01:33:51|2.0363
01:33:52|2.0371
01:33:53|2.0427
01:33:54|2.0438
01:33:55|2.0427
01:33:56|2.0433
01:33:57|2.0439
01:33:58|2.0446
01:33:59|2.0436
01:34:00|2.0435
01:34:01|2.0433
01:34:02|2.0434
01:34:03|2.044
01:34:04|2.044
01:34:05|2.045
01:34:06|2.0441
01:34:07|2.045
01:34:08|2.045
01:34:09|2.0451
01:34:10|2.045
01:34:11|2.0462
01:34:12|2.0451
01:34:13|2.0452
01:34:14|2.0454
01:34:15|2.045
01:34:17|2.0461
01:34:18|2.0446
01:34:19|2.0444
01:34:20|2.0444
01:34:21|2.0459
01:34:22|2.0459
01:34:23|2.0454
01:34:24|2.0464
01:34:25|2.0462
01:34:26|2.046
01:34:27|2.0458
01:34:28|2.046
01:34:29|2.046
01:34:30|2.046
01:34:31|2.046
01:34:32|2.0464
01:34:33|2.0461
01:34:34|2.0464
01:34:35|2.0463
01:34:36|2.046
01:34:38|2.046
01:34:38|2.046
01:34:39|2.046
01:34:40|2.046
01:34:41|2.046
01:34:43|2.0458
01:34:43|2.046
01:34:44|2.0459
01:34:46|2.0458
01:34:47|2.0463
01:34:47|2.0455
01:34:48|2.046
01:34:49|2.046
01:34:50|2.0461
01:34:51|2.0454
01:34:52|2.0461
01:34:53|2.0457
01:34:54|2.0457
01:34:55|2.0454
01:34:57|2.0444
01:34:57|2.0436
01:34:58|2.0433
01:34:59|2.0439
01:35:00|2.043
01:35:01|2.0425
01:35:02|2.0412
01:35:03|2.0411
01:35:04|2.0417
01:35:05|2.0433
01:35:06|2.0432
01:35:07|2.0422
01:35:08|2.043
01:35:09|2.0424
01:35:10|2.0416
01:35:11|2.042
01:35:12|2.0421
01:35:13|2.0418
01:35:14|2.042
01:35:15|2.0435
01:35:17|2.0426
01:35:19|2.0423
01:35:19|2.0419
01:35:20|2.0421
01:35:21|2.0439
01:35:22|2.0432
01:35:24|2.0432
01:35:24|2.0429
01:35:25|2.0429
01:35:26|2.0428
01:35:28|2.0429
01:35:29|2.043
01:35:30|2.043
01:35:31|2.0426
01:35:32|2.0426
01:35:33|2.0427
01:35:34|2.0427
01:35:35|2.0427
01:35:36|2.0427
01:35:37|2.0427
01:35:38|2.043
01:35:39|2.0424
01:35:40|2.0425
01:35:41|2.0429
01:35:42|2.0422
01:35:43|2.0423
01:35:44|2.0421
01:35:45|2.0426
01:35:46|2.0426
01:35:47|2.0426
01:35:47|2.0426
01:35:49|2.0429
01:35:50|2.0429
01:35:51|2.0424
01:35:53|2.0423
01:35:53|2.0423
01:35:54|2.0432
01:35:55|2.0432
01:35:56|2.0432
01:35:57|2.0432
01:35:58|2.0435
01:35:59|2.044
01:36:00|2.0435
01:36:01|2.0444
01:36:02|2.045
01:36:03|2.045
01:36:04|2.0439
01:36:05|2.0448
01:36:06|2.0446
01:36:08|2.0443
01:36:08|2.0438
01:36:10|2.0437
01:36:10|2.0437
01:36:12|2.0437
01:36:13|2.0437
01:36:14|2.0429
01:36:15|2.0428
01:36:16|2.0431
01:36:17|2.0434
01:36:19|2.043
01:36:19|2.0422
01:36:21|2.0422
01:36:22|2.0422
01:36:23|2.0426
01:36:24|2.0412
01:36:25|2.0401
01:36:26|2.04
01:36:27|2.0396
01:36:28|2.0396
01:36:29|2.0416
01:36:30|2.04
01:36:31|2.04
01:36:32|2.0405
01:36:33|2.0412
01:36:34|2.0398
01:36:35|2.0398
01:36:36|2.0404
01:36:37|2.0403
01:36:38|2.0404
01:36:39|2.0404
01:36:40|2.0404
01:36:41|2.0421
01:36:42|2.0414
01:36:43|2.0417
01:36:44|2.0427
01:36:45|2.044
01:36:46|2.045
01:36:47|2.0443
01:36:48|2.0438
01:36:49|2.0438
01:36:50|2.0432
01:36:51|2.0442
01:36:52|2.0435
01:36:53|2.0422
01:36:54|2.0414
01:36:55|2.0414
01:36:56|2.0418
01:36:57|2.0418
01:36:58|2.0418
01:36:59|2.0403
01:37:00|2.0403
01:37:01|2.0404
01:37:02|2.0407
01:37:03|2.0407
01:37:04|2.0402
01:37:05|2.0401
01:37:06|2.0407
01:37:07|2.0396
01:37:08|2.0397
01:37:09|2.0396
01:37:10|2.0404
01:37:11|2.0404
01:37:12|2.0396
01:37:13|2.0391
01:37:14|2.0389
01:37:15|2.038
01:37:16|2.0384
01:37:17|2.0375
01:37:19|2.039
01:37:20|2.0375
01:37:21|2.0381
01:37:22|2.0379
01:37:23|2.0368
01:37:24|2.0378
01:37:25|2.037
01:37:26|2.0369
01:37:27|2.0363
01:37:28|2.0363
01:37:29|2.0358
01:37:30|2.0355
01:37:31|2.0346
01:37:32|2.0335
01:37:33|2.0345
01:37:34|2.0345
01:37:35|2.0345
01:37:36|2.0349
01:37:37|2.0339
01:37:38|2.0336
01:37:39|2.0336
01:37:40|2.0334
01:37:41|2.0342
01:37:42|2.0341
01:37:43|2.0341
01:37:44|2.0342
01:37:45|2.034
01:37:46|2.034
01:37:47|2.034
01:37:48|2.0342
01:37:49|2.0342
01:37:50|2.0344
01:37:51|2.0336
01:37:52|2.0336
01:37:53|2.0354
01:37:54|2.0354
01:37:55|2.0354
01:37:56|2.0356
01:37:57|2.0351
01:37:58|2.0351
01:37:59|2.0355
01:38:00|2.0357
01:38:01|2.0356
01:38:02|2.0371
01:38:03|2.036
01:38:04|2.036
01:38:05|2.0366
01:38:06|2.0374
01:38:07|2.0367
01:38:08|2.037
01:38:09|2.0371
01:38:10|2.0371
01:38:11|2.0372
01:38:12|2.0377
01:38:13|2.038
01:38:14|2.037
01:38:15|2.037
01:38:16|2.0377
01:38:17|2.037
01:38:18|2.0371
01:38:19|2.037
01:38:20|2.037
01:38:21|2.038
01:38:22|2.038
01:38:23|2.037
01:38:24|2.0364
01:38:25|2.0365
01:38:26|2.0368
01:38:28|2.0361
01:38:29|2.0366
01:38:29|2.0366
01:38:31|2.037
01:38:32|2.037
01:38:33|2.0377
01:38:34|2.0377
01:38:35|2.0371
01:38:36|2.0371
01:38:37|2.0374
01:38:38|2.0374
01:38:39|2.0374
01:38:40|2.0373
01:38:41|2.0375
01:38:42|2.0371
01:38:43|2.0371
01:38:44|2.0371
01:38:45|2.0375
01:38:46|2.0376
01:38:47|2.0376
01:38:48|2.0375
01:38:49|2.0378
01:38:50|2.0385
01:38:51|2.0388
01:38:52|2.0391
01:38:53|2.0391
01:38:54|2.0387
01:38:55|2.0377
01:38:56|2.038
01:38:57|2.037
01:38:58|2.037
01:38:59|2.036
01:39:00|2.0357
01:39:01|2.0349
01:39:02|2.0352
01:39:03|2.0352
01:39:04|2.0349
01:39:05|2.0338
01:39:06|2.0352
01:39:07|2.0351
01:39:08|2.0348
01:39:09|2.0345
01:39:10|2.0345
01:39:11|2.0356
01:39:12|2.0358
01:39:13|2.0358
01:39:14|2.0364
01:39:15|2.0366
01:39:16|2.0366
01:39:17|2.0369
01:39:18|2.0361
01:39:20|2.0366
01:39:22|2.0374
01:39:22|2.0382
01:39:24|2.0386
01:39:24|2.0382
01:39:25|2.0382
01:39:26|2.0382
01:39:28|2.0382
01:39:28|2.0371
01:39:29|2.0369
01:39:30|2.0369
01:39:31|2.0381
01:39:32|2.037
01:39:33|2.037
01:39:34|2.0378
01:39:36|2.0367
01:39:36|2.037
01:39:38|2.0364
01:39:39|2.0364
01:39:40|2.0355
01:39:41|2.036
01:39:42|2.0365
01:39:43|2.0365
01:39:44|2.036
01:39:45|2.036
01:39:46|2.0353
01:39:47|2.0363
01:39:48|2.0358
01:39:49|2.0355
01:39:50|2.0361
01:39:50|2.0352
01:39:52|2.0364
01:39:53|2.0362
01:39:54|2.0362
01:39:55|2.0362
01:39:56|2.0363
01:39:57|2.0363
01:39:58|2.0363
01:39:58|2.0362
01:40:00|2.0362
01:40:00|2.0362
01:40:02|2.0362
01:40:03|2.0362
01:40:04|2.0365
01:40:05|2.0366
01:40:06|2.0366
01:40:07|2.038
01:40:08|2.038
01:40:09|2.0385
01:40:10|2.0384
01:40:11|2.0384
01:40:12|2.0379
01:40:13|2.0377
01:40:14|2.0384
01:40:15|2.0384
01:40:16|2.0384
01:40:17|2.0382
01:40:18|2.0382
01:40:20|2.0382
01:40:21|2.0378
01:40:22|2.0381
01:40:23|2.0381
01:40:24|2.0382
01:40:25|2.0372
01:40:26|2.0372
01:40:27|2.0382
01:40:28|2.0385
01:40:29|2.0385
01:40:30|2.0385
01:40:31|2.0392
01:40:32|2.0393
01:40:33|2.0398
01:40:34|2.041
01:40:35|2.0397
01:40:36|2.0397
01:40:37|2.0397
01:40:38|2.0398
01:40:39|2.0398
01:40:40|2.0397
01:40:41|2.0401
01:40:42|2.0403
01:40:43|2.0402
01:40:44|2.0402
01:40:45|2.0402
01:40:46|2.0405
01:40:47|2.0405
01:40:48|2.0405
01:40:49|2.0416
01:40:50|2.0415
01:40:51|2.0415
01:40:52|2.0416
01:40:53|2.0416
01:40:54|2.0423
01:40:55|2.0424
01:40:56|2.0424
01:40:57|2.042
01:40:58|2.042
01:40:59|2.042
01:41:00|2.0411
01:41:01|2.0411
01:41:02|2.0406
01:41:03|2.0393
01:41:04|2.0393
01:41:05|2.0393
01:41:07|2.0393
01:41:07|2.0389
01:41:08|2.0385
01:41:09|2.0382
01:41:10|2.0381
01:41:11|2.0381
01:41:12|2.0381
01:41:13|2.0381
01:41:14|2.0381
01:41:15|2.0376
01:41:16|2.0376
01:41:17|2.0376
01:41:18|2.0376
01:41:20|2.0371
01:41:22|2.037
01:41:22|2.0368
01:41:24|2.0368
01:41:25|2.0362
01:41:25|2.0362
01:41:27|2.0362
01:41:27|2.0362
01:41:29|2.0364
01:41:30|2.036
01:41:30|2.036
01:41:32|2.0366
01:41:32|2.0363
01:41:34|2.0358
01:41:35|2.0358
01:41:36|2.0372
01:41:36|2.0375
01:41:38|2.0378
01:41:38|2.0378
01:41:39|2.0388
01:41:41|2.0386
01:41:41|2.0389
01:41:42|2.0388
01:41:44|2.0385
01:41:44|2.0385
01:41:45|2.0377
01:41:47|2.0375
01:41:47|2.0378
01:41:48|2.0378
01:41:49|2.0378
01:41:51|2.0378
01:41:52|2.0378
01:41:53|2.0384
01:41:54|2.0384
01:41:55|2.0384
01:41:56|2.0381
01:41:57|2.0388
01:41:58|2.0386
01:41:59|2.039
01:42:00|2.038
01:42:01|2.038
01:42:02|2.0381
01:42:03|2.0384
01:42:04|2.0376
01:42:05|2.0382
01:42:06|2.0377
01:42:08|2.0371
01:42:08|2.0367
01:42:10|2.0368
01:42:10|2.0371
01:42:11|2.0366
01:42:14|2.0382
01:42:14|2.0382
01:42:15|2.0382
01:42:16|2.0382
01:42:17|2.0375
01:42:18|2.0377
01:42:19|2.0377
01:42:21|2.0377
01:42:22|2.0373
01:42:24|2.0372
01:42:25|2.0367
01:42:26|2.0369
01:42:27|2.0366
01:42:28|2.0366
01:42:30|2.0365
01:42:31|2.0369
01:42:32|2.0371
01:42:33|2.0371
01:42:34|2.0369
01:42:35|2.0375
01:42:36|2.0371
01:42:37|2.0368
01:42:38|2.0366
01:42:39|2.0366
01:42:40|2.0367
01:42:41|2.0367
01:42:42|2.0367
01:42:43|2.0367
01:42:44|2.0367
01:42:45|2.0367
01:42:46|2.0361
01:42:47|2.0354
01:42:48|2.0364
01:42:49|2.0364
01:42:50|2.0364
01:42:51|2.0362
01:42:52|2.0364
01:42:53|2.0364
01:42:54|2.0364
01:42:55|2.0364
01:42:56|2.0363
01:42:57|2.0363
01:42:58|2.0363
01:42:59|2.0368
01:43:00|2.0372
01:43:01|2.0378
01:43:02|2.0378
01:43:03|2.0375
01:43:04|2.0377
01:43:05|2.0377
01:43:06|2.0374
01:43:07|2.0374
01:43:08|2.0368
01:43:09|2.0366
01:43:10|2.036
01:43:11|2.0367
01:43:12|2.0362
01:43:13|2.0362
01:43:14|2.0364
01:43:15|2.0363
01:43:16|2.0374
01:43:17|2.0374
01:43:18|2.0374
01:43:19|2.0366
01:43:20|2.0366
01:43:22|2.0363
01:43:24|2.0361
01:43:25|2.0358
01:43:26|2.0355
01:43:27|2.0349
01:43:28|2.0338
01:43:29|2.0347
01:43:30|2.035
01:43:31|2.0348
01:43:32|2.0348
01:43:33|2.0345
01:43:34|2.034
01:43:34|2.0328
01:43:36|2.0323
01:43:37|2.0327
01:43:38|2.0316
01:43:39|2.0317
01:43:40|2.0319
01:43:41|2.0323
01:43:42|2.0329
01:43:43|2.0326
01:43:44|2.0326
01:43:45|2.0334
01:43:46|2.0341
01:43:47|2.0339
01:43:48|2.034
01:43:49|2.0343
01:43:50|2.0345
01:43:52|2.0347
01:43:52|2.0347
01:43:53|2.0338
01:43:54|2.0345
01:43:55|2.0338
01:43:56|2.0338
01:43:58|2.0341
01:43:59|2.0341
01:44:00|2.0341
01:44:01|2.0328
01:44:02|2.0328
01:44:03|2.0332
01:44:04|2.0326
01:44:05|2.0322
01:44:06|2.0322
01:44:07|2.0327
01:44:09|2.0325
01:44:09|2.0325
01:44:10|2.0325
01:44:11|2.0314
01:44:12|2.0309
01:44:13|2.0316
01:44:14|2.0318
01:44:15|2.0309
01:44:16|2.0318
01:44:17|2.0312
01:44:18|2.0292
01:44:19|2.0301
01:44:20|2.0301
01:44:22|2.0301
01:44:24|2.0301
01:44:25|2.0304
01:44:26|2.0288
01:44:27|2.0288
01:44:28|2.0293
01:44:29|2.0295
01:44:30|2.0291
01:44:31|2.0302
01:44:31|2.0302
01:44:33|2.0279
01:44:34|2.0288
01:44:35|2.0288
01:44:36|2.0287
01:44:37|2.0281
01:44:38|2.0277
01:44:39|2.0287
01:44:40|2.0288
01:44:41|2.0284
01:44:42|2.0284
01:44:43|2.0284
01:44:45|2.0292
01:44:45|2.0281
01:44:46|2.0281
01:44:47|2.0279
01:44:48|2.0283
01:44:49|2.0284
01:44:51|2.0277
01:44:51|2.0278
01:44:52|2.0275
01:44:53|2.0275
01:44:54|2.0276
01:44:55|2.0277
01:44:56|2.0277
01:44:57|2.0276
01:44:58|2.0274
01:45:00|2.0272
01:45:00|2.0273
01:45:01|2.0273
01:45:02|2.0273
01:45:03|2.0277
01:45:05|2.0278
01:45:05|2.0273
01:45:06|2.0273
01:45:07|2.0273
01:45:08|2.0265
01:45:09|2.027
01:45:10|2.0272
01:45:11|2.0272
01:45:13|2.027
01:45:13|2.0268
01:45:14|2.0269
01:45:15|2.0266
01:45:16|2.0277
01:45:18|2.0283
01:45:18|2.0278
01:45:19|2.0284
01:45:20|2.028
01:45:21|2.0282
01:45:23|2.0283
01:45:24|2.0278
01:45:26|2.0272
01:45:26|2.027
01:45:27|2.0264
01:45:29|2.0264
01:45:30|2.0264
01:45:30|2.0265
01:45:31|2.0274
01:45:32|2.0269
01:45:34|2.0278
01:45:35|2.0271
01:45:36|2.0272
01:45:36|2.0266
01:45:37|2.0266
01:45:38|2.0266
01:45:39|2.0266
01:45:41|2.0265
01:45:41|2.0265
01:45:42|2.0265
01:45:43|2.0264
01:45:45|2.0265
01:45:45|2.026
01:45:46|2.026
01:45:47|2.0261
01:45:48|2.025
01:45:50|2.0256
01:45:50|2.0248
01:45:51|2.0248
01:45:52|2.0244
01:45:53|2.0244
01:45:56|2.024
01:45:56|2.0222
01:45:57|2.0208
01:45:58|2.0211
01:46:00|2.0214
01:46:00|2.0219
01:46:01|2.0212
01:46:02|2.0217
01:46:03|2.022
01:46:04|2.0215
01:46:05|2.0218
01:46:07|2.0223
01:46:08|2.0232
01:46:08|2.0224
01:46:09|2.0211
01:46:10|2.0212
01:46:12|2.0228
01:46:13|2.0228
01:46:14|2.0225
01:46:15|2.0235
01:46:16|2.0238
01:46:17|2.0238
01:46:18|2.024
01:46:19|2.024
01:46:20|2.0235
01:46:21|2.0245
01:46:22|2.0242
01:46:23|2.0247
01:46:24|2.0255
01:46:25|2.0254
01:46:26|2.0258
01:46:28|2.0261
01:46:29|2.026
01:46:30|2.026
01:46:31|2.0257
01:46:32|2.0249
01:46:33|2.0252
01:46:34|2.0241
01:46:35|2.0245
01:46:36|2.024
01:46:37|2.0232
01:46:38|2.0229
01:46:39|2.023
01:46:40|2.0232
01:46:41|2.0239
01:46:42|2.0237
01:46:43|2.0237
01:46:44|2.0237
01:46:45|2.0237
01:46:46|2.0237
01:46:47|2.0241
01:46:48|2.0245
01:46:49|2.0245
01:46:50|2.0245
01:46:51|2.0245
01:46:52|2.0245
01:46:53|2.0226
01:46:54|2.0231
01:46:55|2.0231
01:46:56|2.023
01:46:57|2.023
01:46:58|2.0235
01:46:59|2.0235
01:47:00|2.0235
01:47:01|2.0241
01:47:02|2.0241
01:47:03|2.0241
01:47:05|2.0249
01:47:05|2.0245
01:47:06|2.0247
01:47:07|2.0247
01:47:08|2.0259
01:47:10|2.0259
01:47:10|2.026
01:47:11|2.026
01:47:12|2.026
01:47:13|2.0255
01:47:14|2.0255
01:47:15|2.025
01:47:16|2.025
01:47:17|2.025
01:47:18|2.025
01:47:19|2.0241
01:47:20|2.0243
01:47:21|2.0239
01:47:23|2.0242
01:47:24|2.0235
01:47:26|2.0247
01:47:27|2.0242
01:47:33|2.0238
01:47:33|2.0238
01:47:34|2.0246
01:47:35|2.0246
01:47:36|2.0236
01:47:37|2.0242
01:47:38|2.0242
01:47:39|2.0242
01:47:40|2.0239
01:47:41|2.0238
01:47:42|2.0232
01:47:43|2.0232
01:47:44|2.0231
01:47:45|2.023
01:47:46|2.0231
01:47:47|2.0223
01:47:48|2.0218
01:47:49|2.022
01:47:50|2.022
01:47:51|2.022
01:47:52|2.0236
01:47:53|2.0236
01:47:54|2.0235
01:47:55|2.0214
01:47:56|2.0222
01:47:57|2.0223
01:47:58|2.0228
01:47:59|2.0231
01:48:00|2.0231
01:48:01|2.024
01:48:02|2.0242
01:48:03|2.0242
01:48:04|2.0245
01:48:05|2.0245
01:48:06|2.0245
01:48:07|2.0245
01:48:08|2.0245
01:48:09|2.0249
01:48:10|2.0249
01:48:11|2.0246
01:48:12|2.0246
01:48:13|2.0246
01:48:14|2.0251
01:48:15|2.0252
01:48:16|2.0252
01:48:17|2.0255
01:48:18|2.0255
01:48:19|2.0255
01:48:20|2.0247
01:48:21|2.0252
01:48:22|2.0263
01:48:23|2.026
01:48:25|2.0255
01:48:26|2.0255
01:48:27|2.0253
01:48:28|2.0253
01:48:29|2.0253
01:48:30|2.0254
01:48:31|2.0253
01:48:32|2.0253
01:48:33|2.0253
01:48:34|2.0263
01:48:35|2.0263
01:48:36|2.0262
01:48:37|2.0262
01:48:38|2.0246
01:48:39|2.0251
01:48:40|2.025
01:48:41|2.025
01:48:42|2.025
01:48:43|2.0255
01:48:44|2.0255
01:48:45|2.0257
01:48:46|2.0257
01:48:47|2.025
01:48:48|2.0249
01:48:49|2.0249
01:48:50|2.0236
01:48:51|2.0234
01:48:52|2.0236
01:48:53|2.0236
01:48:54|2.0239
01:48:55|2.0239
01:48:57|2.0239
01:48:57|2.0239
01:48:59|2.0232
01:48:59|2.0232
01:49:00|2.0234
01:49:01|2.023
01:49:02|2.023
01:49:03|2.023
01:49:04|2.023
01:49:06|2.0231
01:49:06|2.0234
01:49:07|2.0234
01:49:08|2.0234
01:49:10|2.0234
01:49:10|2.0233
01:49:11|2.0234
01:49:12|2.0234
01:49:13|2.0234
01:49:14|2.0234
01:49:15|2.0241
01:49:16|2.0241
01:49:17|2.0241
01:49:18|2.0234
01:49:19|2.0233
01:49:20|2.0241
01:49:23|2.0239
01:49:23|2.0245
01:49:24|2.0245
01:49:26|2.0256
01:49:28|2.0254
01:49:29|2.0258
01:49:30|2.026
01:49:31|2.026
01:49:32|2.0258
01:49:33|2.0258
01:49:34|2.0247
01:49:35|2.0248
01:49:36|2.0248
01:49:37|2.0248
01:49:38|2.0241
01:49:39|2.0239
01:49:40|2.0246
01:49:41|2.0246
01:49:42|2.0246
01:49:43|2.0246
01:49:44|2.0238
01:49:45|2.0238
01:49:46|2.0241
01:49:47|2.024
01:49:48|2.024
01:49:49|2.024
01:49:50|2.024
01:49:51|2.024
01:49:52|2.024
01:49:53|2.024
01:49:54|2.0232
01:49:55|2.0232
01:49:56|2.0235
01:49:57|2.0235
01:49:58|2.0235
01:49:59|2.0233
01:50:00|2.0233
01:50:01|2.0233
01:50:02|2.0241
01:50:03|2.0244
01:50:04|2.0245
01:50:05|2.0249
01:50:06|2.0249
01:50:07|2.0244
01:50:08|2.0242
01:50:09|2.024
01:50:10|2.024
01:50:11|2.0248
01:50:12|2.0248
01:50:13|2.0248
01:50:14|2.0247
01:50:15|2.0241
01:50:16|2.0235
01:50:17|2.0235
01:50:18|2.0215
01:50:19|2.0215
01:50:20|2.0215
01:50:21|2.0215
01:50:22|2.0215
01:50:23|2.0215
01:50:24|2.0228
01:50:25|2.0258
01:50:26|2.0292
01:50:27|2.0287
01:50:28|2.0298
01:50:29|2.0287
01:50:31|2.0267
01:50:32|2.0279
01:50:33|2.0279
01:50:34|2.0279
01:50:35|2.0279
01:50:35|2.0279
01:50:37|2.0277
01:50:38|2.0279
01:50:39|2.0277
01:50:40|2.0278
01:50:41|2.0286
01:50:42|2.0286
01:50:43|2.0286
01:50:43|2.0286
01:50:44|2.0278
01:50:46|2.0278
01:50:47|2.0278
01:50:48|2.0293
01:50:49|2.0296
01:50:50|2.0302
01:50:51|2.0307
01:50:52|2.0311
01:50:53|2.0307
01:50:53|2.0302
01:50:55|2.0302
01:50:56|2.0302
01:50:56|2.03
01:50:58|2.0291
01:50:58|2.0295
01:50:59|2.0293
01:51:00|2.0294
01:51:02|2.0294
01:51:02|2.029
01:51:04|2.029
01:51:04|2.0295
01:51:05|2.0295
01:51:07|2.0291
01:51:08|2.0296
01:51:09|2.0297
01:51:10|2.0295
01:51:11|2.0295
01:51:12|2.0305
01:51:13|2.0305
01:51:14|2.0308
01:51:15|2.032
01:51:16|2.0315
01:51:17|2.0318
01:51:18|2.0318
01:51:19|2.0318
01:51:20|2.0317
01:51:21|2.0315
01:51:22|2.0315
01:51:23|2.0315
01:51:24|2.0315
01:51:26|2.0315
01:51:27|2.0309
01:51:28|2.0302
01:51:30|2.0302
01:51:30|2.0295
01:51:31|2.0302
01:51:32|2.03
01:51:33|2.03
01:51:34|2.03
01:51:35|2.0296
01:51:36|2.0296
01:51:37|2.0296
01:51:38|2.0294
01:51:39|2.0294
01:51:40|2.03
01:51:41|2.03
01:51:42|2.0294
01:51:43|2.0299
01:51:45|2.0299
01:51:45|2.0299
01:51:46|2.0299
01:51:47|2.0299
01:51:48|2.0299
01:51:49|2.0299
01:51:50|2.0294
01:51:51|2.03
01:51:52|2.0299
01:51:53|2.0302
01:51:54|2.0302
01:51:55|2.031
01:51:56|2.031
01:51:57|2.0303
01:51:58|2.0303
01:51:59|2.0303
01:52:00|2.0303
01:52:01|2.0303
01:52:02|2.0303
01:52:03|2.0303
01:52:05|2.0305
01:52:06|2.0305
01:52:07|2.0305
01:52:08|2.0317
01:52:09|2.0318
01:52:10|2.0328
01:52:11|2.0328
01:52:12|2.0323
01:52:13|2.0323
01:52:14|2.0312
01:52:15|2.0308
01:52:16|2.0308
01:52:17|2.0302
01:52:18|2.0307
01:52:19|2.0299
01:52:20|2.0302
01:52:21|2.0302
01:52:22|2.0302
01:52:23|2.0303
01:52:24|2.0303
01:52:25|2.0303
01:52:26|2.0303
01:52:28|2.0303
01:52:29|2.0298
01:52:30|2.0298
01:52:31|2.0291
01:52:33|2.0291
01:52:33|2.0287
01:52:34|2.0286
01:52:36|2.0286
01:52:36|2.0278
01:52:37|2.0281
01:52:39|2.028
01:52:40|2.028
01:52:40|2.0279
01:52:41|2.0279
01:52:43|2.028
01:52:43|2.028
01:52:44|2.028
01:52:45|2.028
01:52:47|2.028
01:52:48|2.0289
01:52:48|2.0289
01:52:50|2.0287
01:52:51|2.0287
01:52:52|2.0287
01:52:53|2.028
01:52:54|2.028
01:52:55|2.0282
01:52:56|2.0282
01:52:57|2.0282
01:52:58|2.0282
01:52:59|2.0282
01:53:00|2.0282
01:53:01|2.028
01:53:02|2.0287
01:53:03|2.0287
01:53:04|2.0282
01:53:05|2.0282
01:53:06|2.0282
01:53:07|2.0281
01:53:08|2.0278
01:53:09|2.0278
01:53:10|2.0278
01:53:11|2.0278
01:53:12|2.0289
01:53:13|2.0289
01:53:14|2.0289
01:53:15|2.0289
01:53:16|2.0291
01:53:17|2.0295
01:53:18|2.0295
01:53:19|2.0289
01:53:20|2.0291
01:53:21|2.0291
01:53:22|2.0291
01:53:23|2.0293
01:53:24|2.0293
01:53:25|2.0289
01:53:26|2.029
01:53:28|2.029
01:53:28|2.0291
01:53:30|2.0291
01:53:31|2.0291
01:53:32|2.0291
01:53:33|2.0291
01:53:34|2.0291
01:53:35|2.0291
01:53:36|2.0291
01:53:37|2.0291
01:53:38|2.0291
01:53:39|2.0289
01:53:40|2.0291
01:53:41|2.0291
01:53:42|2.0291
01:53:43|2.0288
01:53:44|2.0289
01:53:45|2.0293
01:53:46|2.0304
01:53:47|2.0308
01:53:48|2.0315
01:53:49|2.0315
01:53:50|2.0315
01:53:51|2.0315
01:53:52|2.0315
01:53:53|2.0326
01:53:54|2.0326
01:53:55|2.0326
01:53:56|2.032
01:53:57|2.032
01:53:58|2.0319
01:53:59|2.0319
01:54:00|2.0323
01:54:01|2.032
01:54:02|2.032
01:54:03|2.0316
01:54:04|2.0326
01:54:05|2.0326
01:54:06|2.0326
01:54:07|2.0325
01:54:08|2.0325
01:54:09|2.0327
01:54:10|2.0315
01:54:11|2.0313
01:54:12|2.0313
01:54:13|2.0309
01:54:14|2.0309
01:54:15|2.0309
01:54:16|2.0309
01:54:17|2.0309
01:54:18|2.0309
01:54:19|2.0314
01:54:20|2.0314
01:54:21|2.0314
01:54:22|2.0314
01:54:23|2.0306
01:54:24|2.0306
01:54:25|2.0305
01:54:26|2.0315
01:54:28|2.0315
01:54:29|2.0315
01:54:31|2.0326
01:54:32|2.0326
01:54:33|2.0328
01:54:33|2.0328
01:54:35|2.0328
01:54:36|2.0328
01:54:37|2.0323
01:54:37|2.0323
01:54:38|2.0323
01:54:39|2.0323
01:54:40|2.0335
01:54:42|2.035
01:54:43|2.0342
01:54:44|2.0353
01:54:45|2.0342
01:54:46|2.0344
01:54:47|2.0344
01:54:48|2.0344
01:54:49|2.0344
01:54:50|2.0341
01:54:51|2.0341
01:54:52|2.0325
01:54:53|2.0325
01:54:54|2.0318
01:54:55|2.0316
01:54:56|2.0316
01:54:57|2.0316
01:54:58|2.0316
01:54:59|2.0349
01:55:00|2.0342
01:55:01|2.0342
01:55:02|2.0346
01:55:03|2.0346
01:55:04|2.0346
01:55:05|2.0346
01:55:06|2.0346
01:55:07|2.0353
01:55:08|2.0348
01:55:09|2.0348
01:55:10|2.0342
01:55:11|2.0337
01:55:12|2.0337
01:55:13|2.0337
01:55:14|2.0346
01:55:15|2.035
01:55:16|2.035
01:55:17|2.0343
01:55:18|2.0353
01:55:19|2.0345
01:55:20|2.0353
01:55:21|2.0353
01:55:22|2.0357
01:55:23|2.0363
01:55:24|2.0363
01:55:25|2.0375
01:55:26|2.0374
01:55:27|2.036
01:55:29|2.0376
01:55:29|2.0377
01:55:31|2.038
01:55:32|2.0377
01:55:33|2.0376
01:55:34|2.0376
01:55:35|2.0378
01:55:37|2.0378
01:55:37|2.0383
01:55:38|2.0383
01:55:39|2.0378
01:55:40|2.0383
01:55:41|2.0389
01:55:42|2.039
01:55:43|2.0392
01:55:44|2.0386
01:55:45|2.0394
01:55:46|2.0392
01:55:47|2.0392
01:55:48|2.0399
01:55:49|2.0392
01:55:50|2.039
01:55:52|2.0398
01:55:52|2.0395
01:55:53|2.0395
01:55:54|2.04
01:55:55|2.04
01:55:56|2.0395
01:55:57|2.0391
01:55:58|2.0391
01:55:59|2.0392
01:56:00|2.0392
01:56:02|2.0394
01:56:02|2.0395
01:56:03|2.0395
01:56:04|2.0408
01:56:05|2.041
01:56:06|2.0406
01:56:07|2.0413
01:56:08|2.0414
01:56:09|2.0415
01:56:10|2.0414
01:56:11|2.0417
01:56:12|2.0413
01:56:13|2.0422
01:56:14|2.0422
01:56:15|2.0416
01:56:16|2.0422
01:56:17|2.0419
01:56:18|2.0422
01:56:19|2.0432
01:56:20|2.0422
01:56:21|2.0422
01:56:22|2.0422
01:56:23|2.0422
01:56:24|2.0422
01:56:25|2.0425
01:56:26|2.0422
01:56:27|2.0434
01:56:29|2.0433
01:56:30|2.0426
01:56:31|2.0423
01:56:32|2.0416
01:56:34|2.0418
01:56:35|2.0402
01:56:36|2.041
01:56:38|2.0391
01:56:38|2.0396
01:56:39|2.0402
01:56:41|2.041
01:56:42|2.041
01:56:43|2.0412
01:56:43|2.0415
01:56:44|2.0415
01:56:46|2.0413
01:56:46|2.0405
01:56:47|2.0404
01:56:48|2.0408
01:56:49|2.0408
01:56:50|2.0408
01:56:52|2.0408
01:56:52|2.0408
01:56:54|2.0408
01:56:54|2.0409
01:56:55|2.041
01:56:56|2.041
01:56:57|2.0404
01:56:58|2.0404
01:56:59|2.0404
01:57:00|2.04
01:57:01|2.0396
01:57:02|2.0392
01:57:04|2.0392
01:57:04|2.0398
01:57:05|2.0398
01:57:06|2.0411
01:57:08|2.041
01:57:08|2.0416
01:57:09|2.0416
01:57:10|2.0416
01:57:11|2.0408
01:57:12|2.041
01:57:13|2.041
01:57:15|2.0419
01:57:15|2.0419
01:57:16|2.0419
01:57:17|2.0419
01:57:18|2.041
01:57:19|2.0404
01:57:20|2.0403
01:57:21|2.0401
01:57:22|2.04
01:57:24|2.04
01:57:24|2.0394
01:57:25|2.0392
01:57:27|2.0393
01:57:27|2.0393
01:57:28|2.04
01:57:30|2.0416
01:57:31|2.0423
01:57:32|2.0414
01:57:33|2.0414
01:57:34|2.0414
01:57:35|2.0434
01:57:36|2.0434
01:57:37|2.0434
01:57:38|2.0427
01:57:39|2.0427
01:57:40|2.0427
01:57:41|2.0422
01:57:42|2.0424
01:57:43|2.0424
01:57:44|2.0424
01:57:45|2.0422
01:57:46|2.0422
01:57:47|2.0422
01:57:48|2.0434
01:57:49|2.0434
01:57:50|2.0437
01:57:51|2.0439
01:57:52|2.0432
01:57:53|2.0432
01:57:54|2.0432
01:57:55|2.0435
01:57:56|2.0434
01:57:57|2.0435
01:57:58|2.0428
01:57:59|2.0431
01:58:00|2.0425
01:58:01|2.0426
01:58:02|2.0426
01:58:03|2.0425
01:58:05|2.043
01:58:05|2.0435
01:58:06|2.0435
01:58:07|2.0441
01:58:08|2.0438
01:58:09|2.0438
01:58:10|2.0438
01:58:11|2.0436
01:58:12|2.0434
01:58:13|2.0429
01:58:14|2.0431
01:58:16|2.0433
01:58:17|2.0438
01:58:18|2.0442
01:58:19|2.045
01:58:20|2.0449
01:58:21|2.0451
01:58:22|2.0451
01:58:23|2.0448
01:58:24|2.0447
01:58:25|2.0438
01:58:26|2.0436
01:58:27|2.0441
01:58:28|2.045
01:58:29|2.045
01:58:31|2.0444
01:58:32|2.0444
01:58:32|2.0441
01:58:34|2.0427
01:58:34|2.0427
01:58:35|2.043
01:58:37|2.043
01:58:38|2.0434
01:58:39|2.0432
01:58:39|2.0425
01:58:41|2.0434
01:58:42|2.0429
01:58:43|2.0429
01:58:44|2.0428
01:58:45|2.0428
01:58:45|2.0435
01:58:47|2.0435
01:58:48|2.0436
01:58:49|2.0433
01:58:50|2.0433
01:58:51|2.0431
01:58:52|2.0431
01:58:52|2.0434
01:58:54|2.0434
01:58:55|2.0434
01:58:56|2.0433
01:58:57|2.0431
01:58:58|2.0431
01:58:59|2.0425
01:58:59|2.0425
01:59:01|2.0417
01:59:02|2.0416
01:59:02|2.0411
01:59:04|2.0405
01:59:05|2.0418
01:59:05|2.0417
01:59:06|2.0417
01:59:08|2.0417
01:59:08|2.0402
01:59:09|2.0411
01:59:11|2.0399
01:59:11|2.0399
01:59:13|2.0408
01:59:14|2.04
01:59:14|2.04
01:59:15|2.0404
01:59:17|2.0398
01:59:18|2.0398
01:59:18|2.0398
01:59:19|2.039
01:59:20|2.0391
01:59:22|2.0391
01:59:23|2.0391
01:59:24|2.0391
01:59:24|2.0388
01:59:25|2.0384
01:59:26|2.0384
01:59:27|2.0384
01:59:28|2.0384
01:59:29|2.0384
01:59:31|2.0377
01:59:33|2.0377
01:59:35|2.0358
01:59:35|2.037
01:59:36|2.0375
01:59:37|2.0369
01:59:38|2.0372
01:59:39|2.0374
01:59:40|2.0365
01:59:41|2.0371
01:59:42|2.0371
01:59:43|2.0372
01:59:44|2.0356
01:59:46|2.0356
01:59:46|2.0366
01:59:47|2.0366
01:59:49|2.036
01:59:49|2.0388
01:59:51|2.041
01:59:52|2.0413
01:59:53|2.0414
01:59:54|2.0414
01:59:55|2.0414
01:59:56|2.0413
01:59:57|2.0413
01:59:58|2.0413
01:59:59|2.0413
02:00:00|2.0408
02:00:01|2.0411
02:00:02|2.0411
02:00:03|2.0429
02:00:04|2.043
02:00:05|2.0424
02:00:06|2.0427
02:00:07|2.044
02:00:08|2.0438
02:00:09|2.044
02:00:10|2.0445
02:00:11|2.0445
02:00:12|2.0441
02:00:13|2.0441
02:00:14|2.0451
02:00:15|2.0446
02:00:16|2.045
02:00:17|2.045
02:00:18|2.0464
02:00:19|2.046
02:00:20|2.0468
02:00:21|2.0459
02:00:22|2.0463
02:00:23|2.0463
02:00:24|2.0463
02:00:25|2.0465
02:00:26|2.046
02:00:27|2.0464
02:00:28|2.0462
02:00:29|2.0467
02:00:30|2.0463
02:00:32|2.0469
02:00:33|2.0469
02:00:33|2.0461
02:00:35|2.0463
02:00:36|2.0464
02:00:37|2.0464
02:00:38|2.0475
02:00:39|2.0477
02:00:41|2.0469
02:00:41|2.0475
02:00:42|2.0465
02:00:43|2.0471
02:00:44|2.0468
02:00:45|2.0465
02:00:46|2.0462
02:00:48|2.0461
02:00:48|2.0461
02:00:49|2.0471
02:00:50|2.0464
02:00:51|2.0467
02:00:52|2.0475
02:00:53|2.0477
02:00:54|2.0475
02:00:55|2.046
02:00:56|2.046
02:00:57|2.046
02:00:58|2.046
02:01:00|2.0444
02:01:01|2.0444
02:01:02|2.044
02:01:03|2.0432
02:01:04|2.0426
02:01:05|2.0434
02:01:06|2.0434
02:01:06|2.0413
02:01:08|2.0405
02:01:08|2.0405
02:01:09|2.0419
02:01:11|2.0409
02:01:12|2.0417
02:01:12|2.041
02:01:14|2.0417
02:01:15|2.0417
02:01:16|2.0417
02:01:17|2.0428
02:01:18|2.0439
02:01:19|2.0439
02:01:20|2.0439
02:01:20|2.0439
02:01:22|2.0438
02:01:22|2.0438
02:01:24|2.0436
02:01:25|2.0436
02:01:26|2.0436
02:01:27|2.0455
02:01:28|2.0449
02:01:29|2.0449
02:01:29|2.0449
02:01:31|2.0449
02:01:33|2.044
02:01:34|2.0443
02:01:35|2.0441
02:01:36|2.0441
02:01:37|2.0441
02:01:39|2.043
02:01:40|2.0439
02:01:41|2.0439
02:01:41|2.0438
02:01:43|2.0427
02:01:44|2.0427
02:01:44|2.0428
02:01:46|2.0426
02:01:47|2.0417
02:01:48|2.0417
02:01:49|2.0428
02:01:50|2.0424
02:01:51|2.0424
02:01:52|2.0424
02:01:53|2.0424
02:01:54|2.0427
02:01:55|2.0427
02:01:56|2.0441
02:01:57|2.0441
02:01:58|2.0441
02:01:59|2.0441
02:02:00|2.0441
02:02:01|2.0441
02:02:02|2.0426
02:02:03|2.043
02:02:04|2.043
02:02:05|2.0431
02:02:06|2.0431
02:02:07|2.0431
02:02:08|2.0444
02:02:09|2.0442
02:02:10|2.0442
02:02:11|2.0435
02:02:12|2.0435
02:02:13|2.0435
02:02:14|2.0436
02:02:15|2.0437
02:02:16|2.0441
02:02:17|2.0441
02:02:18|2.0442
02:02:19|2.0442
02:02:20|2.0442
02:02:21|2.0442
02:02:22|2.044
02:02:23|2.044
02:02:24|2.044
02:02:25|2.0445
02:02:26|2.0445
02:02:27|2.0445
02:02:28|2.0445
02:02:29|2.0445
02:02:30|2.0445
02:02:31|2.0443
02:02:33|2.0451
02:02:34|2.0455
02:02:35|2.0463
02:02:36|2.0463
02:02:37|2.0459
02:02:38|2.0459
02:02:40|2.0463
02:02:41|2.0463
02:02:43|2.0463
02:02:44|2.0463
02:02:45|2.0468
02:02:45|2.0468
02:02:46|2.0471
02:02:48|2.0469
02:02:48|2.0469
02:02:50|2.0469
02:02:50|2.0469
02:02:51|2.0469
02:02:52|2.0469
02:02:53|2.0469
02:02:55|2.0469
02:02:56|2.0465
02:02:56|2.0465
02:02:57|2.0464
02:02:58|2.047
02:02:59|2.047
02:03:00|2.0473
02:03:01|2.0473
02:03:02|2.0473
02:03:03|2.0469
02:03:05|2.047
02:03:05|2.0472
02:03:07|2.048
02:03:07|2.0467
02:03:08|2.0478
02:03:09|2.0478
02:03:10|2.0472
02:03:11|2.0471
02:03:12|2.0472
02:03:13|2.0472
02:03:14|2.0472
02:03:15|2.0472
02:03:16|2.0473
02:03:17|2.0471
02:03:18|2.0471
02:03:19|2.0471
02:03:20|2.0471
02:03:21|2.0478
02:03:22|2.0469
02:03:23|2.0473
02:03:25|2.0474
02:03:25|2.0474
02:03:26|2.0485
02:03:28|2.0485
02:03:28|2.0474
02:03:29|2.0474
02:03:30|2.0471
02:03:31|2.0473
02:03:33|2.0479
02:03:35|2.0471
02:03:35|2.0471
02:03:37|2.047
02:03:38|2.0477
02:03:39|2.0477
02:03:40|2.0476
02:03:42|2.0478
02:03:42|2.0479
02:03:44|2.0479
02:03:45|2.0485
02:03:46|2.0483
02:03:47|2.048
02:03:47|2.048
02:03:48|2.0481
02:03:50|2.0485
02:03:50|2.0486
02:03:51|2.0488
02:03:52|2.0479
02:03:53|2.0479
02:03:55|2.0474
02:03:56|2.0474
02:03:56|2.0475
02:03:57|2.0472
02:03:59|2.0484
02:03:59|2.0484
02:04:00|2.0486
02:04:01|2.0488
02:04:02|2.0488
02:04:03|2.0491
02:04:04|2.0497
02:04:05|2.0494
02:04:06|2.05
02:04:07|2.0505
02:04:09|2.0505
02:04:09|2.0507
02:04:10|2.0513
02:04:11|2.0515
02:04:12|2.0516
02:04:13|2.0518
02:04:15|2.0525
02:04:16|2.0518
02:04:17|2.0528
02:04:18|2.0518
02:04:19|2.0509
02:04:20|2.0511
02:04:21|2.0516
02:04:22|2.0524
02:04:23|2.0528
02:04:24|2.0518
02:04:25|2.0521
02:04:26|2.0521
02:04:27|2.0527
02:04:28|2.0527
02:04:29|2.0539
02:04:30|2.0537
02:04:31|2.0537
02:04:32|2.0531
02:04:34|2.0538
02:04:35|2.0537
02:04:37|2.0529
02:04:38|2.0534
02:04:39|2.0541
02:04:40|2.0531
02:04:41|2.0534
02:04:41|2.0536
02:04:43|2.0535
02:04:43|2.0531
02:04:44|2.0532
02:04:45|2.0531
02:04:47|2.0531
02:04:47|2.0529
02:04:48|2.053
02:04:49|2.0526
02:04:50|2.0526
02:04:51|2.0547
02:04:52|2.0559
02:04:53|2.056
02:04:54|2.0574
02:04:56|2.0569
02:04:57|2.0569
02:04:58|2.0559
02:04:59|2.0559
02:05:00|2.055
02:05:01|2.0548
02:05:01|2.056
02:05:02|2.0555
02:05:03|2.0554
02:05:04|2.0554
02:05:05|2.0556
02:05:06|2.0566
02:05:07|2.0556
02:05:08|2.0554
02:05:10|2.0554
02:05:10|2.0557
02:05:11|2.0557
02:05:13|2.0558
02:05:13|2.0559
02:05:14|2.0558
02:05:15|2.0568
02:05:17|2.0576
02:05:18|2.0582
02:05:19|2.0593
02:05:20|2.0588
02:05:21|2.06
02:05:22|2.0586
02:05:23|2.0582
02:05:24|2.0578
02:05:25|2.0584
02:05:27|2.0579
02:05:28|2.0592
02:05:29|2.0602
02:05:31|2.0597
02:05:32|2.0602
02:05:32|2.0599
02:05:33|2.0595
02:05:34|2.0593
02:05:35|2.0589
02:05:36|2.0598
02:05:38|2.0596
02:05:38|2.0588
02:05:39|2.0596
02:05:41|2.0602
02:05:41|2.0597
02:05:42|2.0592
02:05:43|2.0591
02:05:44|2.0597
02:05:45|2.0597
02:05:46|2.0605
02:05:48|2.0614
02:05:48|2.0617
02:05:50|2.0632
02:05:50|2.0633
02:05:52|2.0637
02:05:53|2.0614
02:05:53|2.0607
02:05:55|2.0597
02:05:56|2.0601
02:05:58|2.0598
02:05:59|2.0606
02:06:00|2.0611
02:06:01|2.0612
02:06:02|2.0603
02:06:03|2.0598
02:06:04|2.0602
02:06:05|2.0607
02:06:06|2.06
02:06:07|2.0602
02:06:08|2.061
02:06:09|2.0605
02:06:10|2.0608
02:06:11|2.061
02:06:12|2.0622
02:06:13|2.062
02:06:14|2.062
02:06:15|2.0622
02:06:16|2.0622
02:06:17|2.0622
02:06:18|2.0632
02:06:19|2.0631
02:06:20|2.0639
02:06:21|2.0663
02:06:22|2.067
02:06:23|2.0655
02:06:24|2.0648
02:06:25|2.0643
02:06:26|2.0635
02:06:27|2.0659
02:06:28|2.0651
02:06:30|2.066
02:06:31|2.0653
02:06:31|2.0653
02:06:33|2.065
02:06:34|2.066
02:06:35|2.065
02:06:36|2.0642
02:06:37|2.0659
02:06:37|2.0661
02:06:38|2.066
02:06:39|2.066
02:06:41|2.0655
02:06:41|2.0661
02:06:43|2.066
02:06:43|2.066
02:06:45|2.0659
02:06:46|2.0661
02:06:46|2.0659
02:06:48|2.0692
02:06:49|2.0688
02:06:50|2.07
02:06:51|2.069
02:06:52|2.0685
02:06:53|2.0682
02:06:54|2.0679
02:06:55|2.0675
02:06:56|2.0671
02:06:57|2.0672
02:06:58|2.0662
02:06:59|2.0665
02:07:00|2.0665
02:07:01|2.0668
02:07:02|2.067
02:07:04|2.0662
02:07:05|2.0666
02:07:06|2.0671
02:07:07|2.0669
02:07:08|2.0672
02:07:09|2.0666
02:07:10|2.0664
02:07:11|2.0677
02:07:12|2.068
02:07:12|2.068
02:07:14|2.0682
02:07:14|2.0682
02:07:15|2.0683
02:07:17|2.0684
02:07:18|2.0684
02:07:18|2.0681
02:07:20|2.0684
02:07:21|2.0683
02:07:21|2.0685
02:07:23|2.0685
02:07:24|2.0685
02:07:25|2.0681
02:07:25|2.0679
02:07:27|2.0676
02:07:28|2.0673
02:07:30|2.068
02:07:31|2.0677
02:07:33|2.068
02:07:34|2.0682
02:07:34|2.0681
02:07:35|2.0681
02:07:37|2.067
02:07:38|2.0671
02:07:40|2.066
02:07:40|2.0668
02:07:41|2.0659
02:07:42|2.0668
02:07:44|2.0659
02:07:45|2.0647
02:07:46|2.0645
02:07:47|2.0655
02:07:47|2.0659
02:07:49|2.0647
02:07:50|2.0651
02:07:51|2.0658
02:07:51|2.0648
02:07:53|2.0645
02:07:54|2.0646
02:07:55|2.0646
02:07:56|2.0644
02:07:57|2.0649
02:07:58|2.0646
02:07:58|2.0639
02:08:00|2.0642
02:08:01|2.0636
02:08:01|2.0621
02:08:03|2.062
02:08:04|2.0614
02:08:05|2.0616
02:08:06|2.0617
02:08:06|2.0625
02:08:07|2.0622
02:08:09|2.062
02:08:10|2.0619
02:08:11|2.0617
02:08:12|2.0611
02:08:13|2.061
02:08:14|2.0617
02:08:16|2.0608
02:08:17|2.0615
02:08:17|2.0606
02:08:18|2.0611
02:08:19|2.0621
02:08:20|2.062
02:08:21|2.0619
02:08:22|2.062
02:08:23|2.0623
02:08:24|2.0627
02:08:25|2.0606
02:08:26|2.0606
02:08:27|2.0614
02:08:29|2.0624
02:08:31|2.0627
02:08:31|2.063
02:08:33|2.0629
02:08:34|2.0633
02:08:35|2.0633
02:08:36|2.0633
02:08:37|2.0626
02:08:38|2.063
02:08:40|2.063
02:08:41|2.063
02:08:42|2.0633
02:08:43|2.0629
02:08:44|2.0629
02:08:45|2.0628
02:08:46|2.0635
02:08:47|2.0623
02:08:48|2.0622
02:08:49|2.0622
02:08:50|2.0622
02:08:51|2.0621
02:08:52|2.0629
02:08:53|2.0625
02:08:54|2.0625
02:08:55|2.063
02:08:56|2.0632
02:08:57|2.0636
02:08:58|2.0636
02:08:59|2.0635
02:09:00|2.064
02:09:01|2.0643
02:09:02|2.0641
02:09:04|2.0641
02:09:04|2.0641
02:09:05|2.0641
02:09:06|2.0639
02:09:07|2.0639
02:09:08|2.0638
02:09:09|2.0629
02:09:10|2.0629
02:09:11|2.0631
02:09:12|2.063
02:09:13|2.063
02:09:14|2.0629
02:09:15|2.0628
02:09:16|2.0628
02:09:17|2.0623
02:09:18|2.0622
02:09:19|2.0636
02:09:20|2.0635
02:09:21|2.0628
02:09:22|2.0636
02:09:23|2.0632
02:09:24|2.0624
02:09:25|2.0624
02:09:26|2.0624
02:09:27|2.0624
02:09:28|2.0624
02:09:30|2.0625
02:09:30|2.0621
02:09:31|2.0624
02:09:33|2.0624
02:09:33|2.0624
02:09:34|2.0625
02:09:36|2.0624
02:09:38|2.061
02:09:38|2.0608
02:09:40|2.0615
02:09:40|2.0615
02:09:41|2.0609
02:09:42|2.0614
02:09:43|2.0612
02:09:44|2.0612
02:09:46|2.0608
02:09:47|2.0608
02:09:48|2.0608
02:09:49|2.06
02:09:49|2.06
02:09:51|2.0597
02:09:52|2.0572
02:09:53|2.0572
02:09:54|2.0579
02:09:55|2.0575
02:09:56|2.058
02:09:57|2.0566
02:09:58|2.0571
02:09:59|2.0541
02:10:00|2.0537
02:10:01|2.0534
02:10:02|2.0534
02:10:03|2.0533
02:10:04|2.0538
02:10:06|2.0531
02:10:06|2.0528
02:10:07|2.0523
02:10:08|2.0528
02:10:10|2.0538
02:10:11|2.0545
02:10:12|2.0549
02:10:13|2.0543
02:10:14|2.0545
02:10:15|2.054
02:10:16|2.0535
02:10:17|2.0533
02:10:18|2.0533
02:10:19|2.0531
02:10:20|2.0518
02:10:21|2.0537
02:10:22|2.0538
02:10:23|2.0534
02:10:25|2.054
02:10:26|2.0553
02:10:26|2.0552
02:10:28|2.0559
02:10:29|2.0548
02:10:29|2.0557
02:10:31|2.0557
02:10:31|2.0557
02:10:32|2.0559
02:10:34|2.0557
02:10:35|2.0554
02:10:35|2.056
02:10:37|2.0558
02:10:37|2.0587
02:10:38|2.0587
02:10:39|2.0586
02:10:41|2.059
02:10:41|2.0611
02:10:43|2.0628
02:10:44|2.0619
02:10:45|2.0619
02:10:46|2.0623
02:10:47|2.0623
02:10:48|2.0623
02:10:49|2.0623
02:10:50|2.0619
02:10:51|2.0623
02:10:52|2.0625
02:10:53|2.0634
02:10:54|2.0636
02:10:55|2.0666
02:10:56|2.0651
02:10:57|2.064
02:10:58|2.0646
02:10:59|2.0646
02:11:00|2.0648
02:11:01|2.0652
02:11:02|2.065
02:11:03|2.0655
02:11:04|2.0651
02:11:05|2.065
02:11:06|2.0652
02:11:07|2.0649
02:11:08|2.0649
02:11:09|2.0637
02:11:10|2.0644
02:11:11|2.0637
02:11:12|2.0642
02:11:13|2.0644
02:11:14|2.0644
02:11:15|2.0647
02:11:16|2.0637
02:11:17|2.0638
02:11:18|2.063
02:11:19|2.0637
02:11:20|2.064
02:11:21|2.0639
02:11:22|2.0639
02:11:23|2.0643
02:11:25|2.0651
02:11:25|2.0651
02:11:27|2.0657
02:11:28|2.0657
02:11:29|2.0657
02:11:30|2.0665
02:11:31|2.0665
02:11:32|2.0668
02:11:34|2.0672
02:11:34|2.0671
02:11:36|2.0666
02:11:38|2.0674
02:11:38|2.0657
02:11:39|2.0651
02:11:40|2.0656
02:11:41|2.0645
02:11:42|2.0643
02:11:43|2.0649
02:11:44|2.0645
02:11:45|2.064
02:11:46|2.0631
02:11:48|2.0627
02:11:49|2.0626
02:11:50|2.0619
02:11:51|2.0618
02:11:52|2.0621
02:11:53|2.0628
02:11:54|2.0614
02:11:55|2.0628
02:11:56|2.0611
02:11:57|2.0616
02:11:58|2.0616
02:11:59|2.0616
02:12:00|2.0623
02:12:01|2.0623
02:12:02|2.0621
02:12:04|2.0621
02:12:04|2.0634
02:12:06|2.0634
02:12:06|2.0638
02:12:07|2.0631
02:12:08|2.0637
02:12:09|2.0632
02:12:11|2.0646
02:12:11|2.0639
02:12:13|2.0642
02:12:13|2.0643
02:12:15|2.064
02:12:15|2.0645
02:12:16|2.0642
02:12:17|2.0637
02:12:18|2.0636
02:12:19|2.0636
02:12:20|2.0635
02:12:21|2.0648
02:12:23|2.0648
02:12:24|2.0648
02:12:26|2.0654
02:12:27|2.0653
02:12:28|2.0654
02:12:29|2.0654
02:12:30|2.0652
02:12:30|2.0655
02:12:32|2.0653
02:12:32|2.0653
02:12:34|2.0653
02:12:35|2.0656
02:12:35|2.0656
02:12:36|2.0657
02:12:37|2.0657
02:12:38|2.0663
02:12:39|2.0663
02:12:40|2.0646
02:12:41|2.0651
02:12:42|2.0652
02:12:43|2.0658
02:12:44|2.0658
02:12:46|2.0663
02:12:46|2.0657
02:12:47|2.0653
02:12:48|2.0655
02:12:49|2.0655
02:12:51|2.0655
02:12:52|2.0655
02:12:53|2.0655
02:12:53|2.0651
02:12:55|2.065
02:12:55|2.0651
02:12:57|2.0648
02:12:58|2.0648
02:12:59|2.0649
02:13:00|2.0641
02:13:01|2.0647
02:13:02|2.0647
02:13:03|2.0641
02:13:04|2.0641
02:13:05|2.0646
02:13:06|2.0646
02:13:07|2.0644
02:13:09|2.0641
02:13:09|2.0644
02:13:10|2.0641
02:13:11|2.0641
02:13:12|2.064
02:13:13|2.064
02:13:14|2.0641
02:13:15|2.0639
02:13:16|2.0635
02:13:18|2.064
02:13:19|2.064
02:13:20|2.0641
02:13:21|2.0635
02:13:22|2.0633
02:13:23|2.063
02:13:24|2.0632
02:13:26|2.0635
02:13:27|2.0627
02:13:29|2.0636
02:13:30|2.0636
02:13:31|2.0631
02:13:32|2.062
02:13:34|2.0615
02:13:34|2.0608
02:13:35|2.0613
02:13:36|2.0617
02:13:37|2.0617
02:13:38|2.0608
02:13:39|2.0612
02:13:40|2.0615
02:13:41|2.0617
02:13:42|2.0617
02:13:43|2.0614
02:13:44|2.0608
02:13:45|2.0608
02:13:46|2.0615
02:13:47|2.0615
02:13:48|2.0606
02:13:49|2.0606
02:13:50|2.0589
02:13:51|2.0592
02:13:52|2.0589
02:13:53|2.0589
02:13:54|2.0589
02:13:55|2.0589
02:13:57|2.0589
02:13:57|2.0589
02:13:58|2.058
02:13:59|2.0554
02:14:00|2.0556
02:14:01|2.0545
02:14:02|2.0554
02:14:03|2.0542
02:14:04|2.0552
02:14:05|2.0548
02:14:06|2.0548
02:14:07|2.0554
02:14:08|2.0553
02:14:09|2.0555
02:14:10|2.0565
02:14:11|2.0564
02:14:12|2.0555
02:14:13|2.0559
02:14:14|2.0578
02:14:15|2.0585
02:14:16|2.0594
02:14:17|2.0591
02:14:18|2.0592
02:14:19|2.0592
02:14:20|2.0592
02:14:21|2.0596
02:14:22|2.0596
02:14:23|2.0602
02:14:24|2.0602
02:14:26|2.0605
02:14:28|2.0604
02:14:30|2.0604
02:14:30|2.0608
02:14:32|2.0608
02:14:34|2.062
02:14:34|2.062
02:14:36|2.0611
02:14:37|2.0619
02:14:38|2.0626
02:14:39|2.0626
02:14:40|2.0636
02:14:41|2.0631
02:14:42|2.0631
02:14:42|2.0634
02:14:44|2.0633
02:14:45|2.0633
02:14:46|2.0636
02:14:47|2.0636
02:14:48|2.0636
02:14:49|2.0636
02:14:50|2.0637
02:14:50|2.0641
02:14:51|2.0638
02:14:53|2.0638
02:14:54|2.0638
02:14:54|2.0638
02:14:56|2.0638
02:14:57|2.0632
02:14:58|2.0634
02:14:59|2.0634
02:15:00|2.0634
02:15:01|2.0631
02:15:02|2.063
02:15:03|2.0635
02:15:04|2.0635
02:15:05|2.0645
02:15:06|2.0641
02:15:07|2.0658
02:15:08|2.0652
02:15:09|2.066
02:15:10|2.066
02:15:11|2.066
02:15:12|2.066
02:15:13|2.0662
02:15:14|2.0657
02:15:15|2.0652
02:15:16|2.0657
02:15:17|2.0659
02:15:18|2.0664
02:15:19|2.0663
02:15:20|2.0665
02:15:21|2.0666
02:15:22|2.0666
02:15:23|2.066
02:15:24|2.0646
02:15:25|2.0649
02:15:26|2.0637
02:15:28|2.0636
02:15:29|2.0643
02:15:30|2.0663
02:15:32|2.067
02:15:32|2.0672
02:15:34|2.0676
02:15:34|2.0675
02:15:35|2.0667
02:15:36|2.0667
02:15:37|2.0668
02:15:38|2.0664
02:15:39|2.0656
02:15:40|2.0656
02:15:41|2.0654
02:15:42|2.0663
02:15:43|2.0663
02:15:44|2.0663
02:15:45|2.0653
02:15:46|2.0661
02:15:47|2.0654
02:15:49|2.0655
02:15:49|2.0653
02:15:50|2.0649
02:15:51|2.0649
02:15:52|2.0646
02:15:53|2.0637
02:15:54|2.0622
02:15:55|2.0632
02:15:56|2.0625
02:15:57|2.0631
02:15:58|2.0625
02:15:59|2.0625
02:16:00|2.0626
02:16:01|2.0621
02:16:02|2.0617
02:16:03|2.0617
02:16:04|2.0617
02:16:05|2.061
02:16:06|2.061
02:16:07|2.0605
02:16:08|2.0605
02:16:09|2.0605
02:16:10|2.0604
02:16:11|2.0604
02:16:12|2.0597
02:16:14|2.0597
02:16:14|2.0597
02:16:15|2.0599
02:16:16|2.0599
02:16:17|2.0598
02:16:18|2.0595
02:16:19|2.0593
02:16:20|2.0588
02:16:21|2.0594
02:16:22|2.0594
02:16:23|2.0587
02:16:24|2.059
02:16:25|2.059
02:16:26|2.0588
02:16:28|2.0594
02:16:29|2.0594
02:16:30|2.0594
02:16:31|2.0606
02:16:33|2.0605
02:16:33|2.0607
02:16:34|2.0607
02:16:35|2.0608
02:16:36|2.0608
02:16:38|2.0595
02:16:39|2.0589
02:16:39|2.0596
02:16:41|2.0589
02:16:41|2.0587
02:16:43|2.0597
02:16:44|2.0593
02:16:45|2.0583
02:16:46|2.0586
02:16:47|2.0575
02:16:48|2.0575
02:16:48|2.0579
02:16:50|2.0577
02:16:51|2.0565
02:16:52|2.0573
02:16:54|2.0569
02:16:54|2.0576
02:16:55|2.0576
02:16:56|2.0576
02:16:57|2.0579
02:16:58|2.058
02:16:59|2.0582
02:17:00|2.0576
02:17:01|2.0576
02:17:02|2.0578
02:17:03|2.056
02:17:04|2.056
02:17:05|2.056
02:17:06|2.0554
02:17:07|2.0554
02:17:08|2.0549
02:17:09|2.0549
02:17:10|2.0553
02:17:11|2.0554
02:17:12|2.0557
02:17:13|2.0558
02:17:14|2.056
02:17:15|2.0581
02:17:16|2.0577
02:17:17|2.0562
02:17:18|2.0562
02:17:19|2.0568
02:17:20|2.0568
02:17:21|2.0568
02:17:22|2.057
02:17:23|2.0574
02:17:24|2.0574
02:17:25|2.0574
02:17:26|2.0577
02:17:28|2.0574
02:17:30|2.0571
02:17:31|2.0572
02:17:32|2.0579
02:17:33|2.0579
02:17:34|2.0578
02:17:35|2.0578
02:17:36|2.0579
02:17:37|2.0578
02:17:38|2.0578
02:17:39|2.0572
02:17:40|2.0574
02:17:41|2.0574
02:17:42|2.0578
02:17:43|2.058
02:17:44|2.0578
02:17:45|2.058
02:17:46|2.058
02:17:47|2.058
02:17:48|2.058
02:17:49|2.058
02:17:50|2.058
02:17:51|2.058
02:17:52|2.058
02:17:53|2.058
02:17:54|2.0585
02:17:55|2.0589
02:17:56|2.0589
02:17:57|2.0589
02:17:58|2.0589
02:17:59|2.0589
02:18:00|2.0583
02:18:01|2.0584
02:18:02|2.0588
02:18:03|2.0585
02:18:04|2.0585
02:18:05|2.059
02:18:06|2.0593
02:18:07|2.0602
02:18:08|2.0607
02:18:09|2.0602
02:18:10|2.0607
02:18:11|2.0607
02:18:12|2.0607
02:18:13|2.06
02:18:14|2.059
02:18:15|2.058
02:18:16|2.058
02:18:17|2.0582
02:18:18|2.058
02:18:19|2.0581
02:18:20|2.0579
02:18:21|2.0573
02:18:22|2.0573
02:18:23|2.0575
02:18:24|2.0575
02:18:25|2.0587
02:18:26|2.0576
02:18:27|2.0581
02:18:28|2.0581
02:18:30|2.0573
02:18:31|2.0564
02:18:32|2.0564
02:18:33|2.0563
02:18:34|2.0567
02:18:35|2.0564
02:18:36|2.0557
02:18:37|2.0557
02:18:38|2.0565
02:18:39|2.0569
02:18:40|2.0564
02:18:41|2.0551
02:18:42|2.056
02:18:43|2.0558
02:18:44|2.0559
02:18:45|2.055
02:18:46|2.055
02:18:47|2.055
02:18:48|2.0558
02:18:49|2.0559
02:18:50|2.0558
02:18:51|2.0551
02:18:52|2.0555
02:18:54|2.0555
02:18:54|2.055
02:18:55|2.0552
02:18:56|2.0552
02:18:57|2.055
02:18:58|2.0544
02:18:59|2.0544
02:19:00|2.0551
02:19:01|2.0546
02:19:02|2.0547
02:19:03|2.0547
02:19:05|2.0546
02:19:05|2.0546
02:19:06|2.0542
02:19:07|2.0542
02:19:08|2.054
02:19:09|2.054
02:19:10|2.0539
02:19:11|2.0539
02:19:12|2.0554
02:19:13|2.0553
02:19:14|2.0561
02:19:16|2.0561
02:19:16|2.0554
02:19:17|2.0554
02:19:18|2.0554
02:19:19|2.0554
02:19:20|2.0554
02:19:21|2.0554
02:19:22|2.0554
02:19:23|2.0559
02:19:25|2.0557
02:19:26|2.0557
02:19:27|2.0557
02:19:27|2.0557
02:19:28|2.055
02:19:30|2.0552
02:19:32|2.0551
02:19:33|2.0552
02:19:34|2.0551
02:19:35|2.0542
02:19:36|2.0542
02:19:37|2.0542
02:19:38|2.0546
02:19:39|2.0548
02:19:40|2.0551
02:19:41|2.0547
02:19:42|2.0547
02:19:43|2.0547
02:19:44|2.0547
02:19:45|2.0549
02:19:46|2.0549
02:19:47|2.0545
02:19:48|2.0544
02:19:49|2.0542
02:19:50|2.0531
02:19:51|2.0538
02:19:52|2.0537
02:19:53|2.0531
02:19:54|2.0536
02:19:55|2.0531
02:19:56|2.0531
02:19:57|2.053
02:19:58|2.0527
02:19:59|2.0528
02:20:01|2.0529
02:20:01|2.0532
02:20:02|2.0529
02:20:03|2.0529
02:20:05|2.0542
02:20:06|2.0537
02:20:07|2.0537
02:20:08|2.0539
02:20:09|2.0539
02:20:10|2.0539
02:20:11|2.053
02:20:12|2.0535
02:20:13|2.0529
02:20:14|2.0529
02:20:15|2.053
02:20:16|2.053
02:20:17|2.0515
02:20:18|2.0518
02:20:19|2.0518
02:20:20|2.0516
02:20:21|2.0516
02:20:22|2.051
02:20:23|2.0508
02:20:24|2.0505
02:20:25|2.0504
02:20:26|2.0504
02:20:27|2.0512
02:20:28|2.0507
02:20:30|2.0512
02:20:31|2.0509
02:20:32|2.053
02:20:33|2.0536
02:20:34|2.0536
02:20:36|2.0532
02:20:37|2.0532
02:20:38|2.0539
02:20:40|2.0545
02:20:40|2.0544
02:20:41|2.0544
02:20:43|2.0557
02:20:44|2.0551
02:20:44|2.0551
02:20:45|2.0551
02:20:46|2.0555
02:20:47|2.0555
02:20:48|2.0554
02:20:49|2.0554
02:20:50|2.055
02:20:51|2.055
02:20:53|2.055
02:20:53|2.055
02:20:54|2.0545
02:20:55|2.0545
02:20:56|2.0545
02:20:57|2.0545
02:20:59|2.0545
02:20:59|2.0533
02:21:00|2.0533
02:21:01|2.0538
02:21:02|2.0542
02:21:03|2.0539
02:21:04|2.0548
02:21:06|2.0545
02:21:06|2.0545
02:21:07|2.0546
02:21:08|2.0534
02:21:10|2.0532
02:21:10|2.0525
02:21:12|2.0518
02:21:12|2.0515
02:21:13|2.0512
02:21:15|2.0512
02:21:15|2.0506
02:21:16|2.0513
02:21:17|2.0511
02:21:18|2.051
02:21:19|2.051
02:21:20|2.051
02:21:21|2.0514
02:21:22|2.0514
02:21:23|2.0514
02:21:24|2.0514
02:21:25|2.0514
02:21:27|2.0514
02:21:28|2.0514
02:21:28|2.0515
02:21:31|2.0513
02:21:32|2.0517
02:21:33|2.0525
02:21:34|2.0527
02:21:35|2.0533
02:21:36|2.0539
02:21:38|2.0534
02:21:38|2.053
02:21:40|2.0543
02:21:41|2.0543
02:21:42|2.0543
02:21:43|2.0544
02:21:44|2.0544
02:21:45|2.0543
02:21:46|2.0543
02:21:47|2.0543
02:21:48|2.0543
02:21:49|2.0543
02:21:50|2.0543
02:21:51|2.0543
02:21:52|2.0543
02:21:53|2.0544
02:21:54|2.0544
02:21:55|2.0544
02:21:56|2.055
02:21:57|2.055
02:21:58|2.055
02:21:59|2.055
02:22:00|2.055
02:22:01|2.055
02:22:02|2.0555
02:22:03|2.0561
02:22:04|2.0568
02:22:05|2.0571
02:22:06|2.0571
02:22:07|2.0578
02:22:08|2.0576
02:22:09|2.0569
02:22:10|2.0571
02:22:11|2.0571
02:22:12|2.0574
02:22:13|2.0586
02:22:14|2.0575
02:22:15|2.0575
02:22:16|2.0568
02:22:17|2.0553
02:22:18|2.0553
02:22:19|2.0562
02:22:20|2.0562
02:22:21|2.0544
02:22:22|2.0544
02:22:23|2.0544
02:22:24|2.0544
02:22:25|2.0552
02:22:26|2.0552
02:22:27|2.0557
02:22:28|2.0568
02:22:29|2.0568
02:22:30|2.0568
02:22:32|2.0554
02:22:32|2.0545
02:22:33|2.0544
02:22:35|2.0547
02:22:36|2.0545
02:22:37|2.0534
02:22:38|2.0534
02:22:40|2.0536
02:22:40|2.0536
02:22:41|2.0536
02:22:42|2.0526
02:22:43|2.0522
02:22:44|2.0522
02:22:45|2.0522
02:22:46|2.052
02:22:47|2.0519
02:22:48|2.0519
02:22:49|2.0519
02:22:50|2.0508
02:22:51|2.0521
02:22:52|2.0522
02:22:53|2.0522
02:22:54|2.0526
02:22:55|2.0531
02:22:56|2.0531
02:22:57|2.0528
02:22:58|2.0528
02:22:59|2.0528
02:23:00|2.0526
02:23:01|2.0537
02:23:02|2.0537
02:23:03|2.054
02:23:04|2.0537
02:23:05|2.055
02:23:06|2.0547
02:23:07|2.0547
02:23:08|2.054
02:23:09|2.054
02:23:10|2.0552
02:23:11|2.0546
02:23:12|2.0549
02:23:14|2.0537
02:23:14|2.0537
02:23:15|2.0537
02:23:16|2.0537
02:23:17|2.0537
02:23:18|2.0562
02:23:19|2.0561
02:23:20|2.0565
02:23:21|2.0565
02:23:22|2.0562
02:23:23|2.0557
02:23:24|2.0557
02:23:25|2.0557
02:23:26|2.0557
02:23:27|2.0547
02:23:28|2.0545
02:23:29|2.0545
02:23:31|2.0538
02:23:33|2.0535
02:23:34|2.0551
02:23:35|2.0549
02:23:36|2.0557
02:23:37|2.0557
02:23:39|2.0555
02:23:40|2.0555
02:23:41|2.0555
02:23:42|2.0554
02:23:43|2.0554
02:23:44|2.0554
02:23:45|2.0564
02:23:45|2.0564
02:23:47|2.0565
02:23:48|2.056
02:23:49|2.0557
02:23:50|2.0557
02:23:51|2.0557
02:23:52|2.0547
02:23:53|2.055
02:23:54|2.0545
02:23:55|2.0541
02:23:56|2.054
02:23:57|2.054
02:23:58|2.0543
02:23:59|2.0543
02:24:00|2.0543
02:24:01|2.0543
02:24:02|2.0532
02:24:03|2.0533
02:24:04|2.0533
02:24:05|2.0533
02:24:06|2.0536
02:24:07|2.0536
02:24:08|2.0536
02:24:09|2.0533
02:24:10|2.0533
02:24:11|2.0533
02:24:12|2.0533
02:24:13|2.0533
02:24:14|2.0527
02:24:15|2.053
02:24:16|2.0538
02:24:17|2.0538
02:24:18|2.0535
02:24:19|2.0539
02:24:20|2.0539
02:24:21|2.0539
02:24:22|2.0544
02:24:23|2.0544
02:24:24|2.0548
02:24:25|2.0548
02:24:26|2.0548
02:24:27|2.055
02:24:28|2.055
02:24:29|2.0552
02:24:31|2.0549
02:24:32|2.056
02:24:33|2.056
02:24:34|2.0559
02:24:35|2.0564
02:24:36|2.0564
02:24:37|2.0564
02:24:38|2.0572
02:24:39|2.0579
02:24:40|2.0571
02:24:41|2.0589
02:24:42|2.0589
02:24:43|2.0589
02:24:44|2.0589
02:24:45|2.0581
02:24:46|2.0589
02:24:47|2.0589
02:24:48|2.0589
02:24:49|2.0599
02:24:50|2.0593
02:24:51|2.0597
02:24:52|2.0596
02:24:53|2.0595
02:24:54|2.0598
02:24:55|2.0597
02:24:56|2.0599
02:24:57|2.0599
02:24:58|2.0597
02:24:59|2.0597
02:25:00|2.0605
02:25:01|2.0602
02:25:02|2.0605
02:25:04|2.0611
02:25:05|2.0613
02:25:06|2.0599
02:25:07|2.0597
02:25:07|2.0621
02:25:09|2.061
02:25:10|2.0604
02:25:11|2.0611
02:25:13|2.0609
02:25:13|2.0609
02:25:14|2.0617
02:25:16|2.0616
02:25:16|2.0619
02:25:17|2.061
02:25:18|2.0619
02:25:19|2.0619
02:25:20|2.0619
02:25:21|2.0623
02:25:22|2.0623
02:25:23|2.0616
02:25:25|2.0615
02:25:26|2.0615
02:25:27|2.0615
02:25:27|2.0615
02:25:28|2.061
02:25:29|2.0622
02:25:30|2.062
02:25:31|2.063
02:25:33|2.063
02:25:35|2.0611
02:25:36|2.0613
02:25:37|2.0616
02:25:38|2.0609
02:25:39|2.0603
02:25:39|2.0603
02:25:41|2.0606
02:25:42|2.061
02:25:42|2.061
02:25:44|2.0606
02:25:45|2.0606
02:25:46|2.0606
02:25:48|2.0604
02:25:48|2.0605
02:25:49|2.0607
02:25:50|2.0603
02:25:51|2.0601
02:25:52|2.06
02:25:53|2.06
02:25:54|2.06
02:25:55|2.06
02:25:56|2.06
02:25:57|2.06
02:25:58|2.06
02:25:59|2.06
02:26:00|2.06
02:26:01|2.06
02:26:02|2.06
02:26:03|2.06
02:26:05|2.06
02:26:06|2.0598
02:26:06|2.0595
02:26:07|2.0595
02:26:08|2.0587
02:26:09|2.0591
02:26:11|2.059
02:26:11|2.0594
02:26:12|2.0594
02:26:13|2.0594
02:26:14|2.0594
02:26:16|2.0598
02:26:16|2.0598
02:26:17|2.0598
02:26:18|2.0598
02:26:19|2.06
02:26:21|2.0606
02:26:21|2.0606
02:26:22|2.0614
02:26:23|2.0615
02:26:24|2.0611
02:26:25|2.0611
02:26:26|2.0607
02:26:28|2.0607
02:26:28|2.061
02:26:29|2.061
02:26:30|2.0614
02:26:32|2.061
02:26:34|2.0602
02:26:34|2.0602
02:26:36|2.0603
02:26:37|2.0611
02:26:39|2.0611
02:26:39|2.0611
02:26:40|2.0599
02:26:42|2.0598
02:26:42|2.0598
02:26:43|2.0585
02:26:44|2.0603
02:26:45|2.0603
02:26:46|2.0586
02:26:48|2.06
02:26:48|2.06
02:26:50|2.0601
02:26:51|2.0602
02:26:52|2.0607
02:26:53|2.0607
02:26:53|2.0607
02:26:55|2.0623
02:26:55|2.0621
02:26:57|2.0621
02:26:57|2.0616
02:26:58|2.0602
02:27:00|2.0602
02:27:00|2.0602
02:27:01|2.0602
02:27:02|2.0601
02:27:03|2.0601
02:27:06|2.0597
02:27:06|2.0615
02:27:07|2.0615
02:27:08|2.0615
02:27:09|2.06
02:27:11|2.0591
02:27:13|2.06
02:27:13|2.0597
02:27:14|2.0601
02:27:16|2.0585
02:27:17|2.0579
02:27:18|2.0574
02:27:19|2.0564
02:27:20|2.0575
02:27:21|2.0561
02:27:22|2.0546
02:27:23|2.0546
02:27:24|2.0549
02:27:25|2.0555
02:27:26|2.0553
02:27:27|2.0555
02:27:28|2.0555
02:27:29|2.0563
02:27:30|2.0567
02:27:31|2.0567
02:27:32|2.057
02:27:34|2.0573
02:27:35|2.057
02:27:36|2.057
02:27:38|2.057
02:27:39|2.057
02:27:40|2.057
02:27:42|2.057
02:27:42|2.0566
02:27:43|2.0566
02:27:44|2.0566
02:27:45|2.0566
02:27:46|2.0578
02:27:47|2.0578
02:27:48|2.0587
02:27:49|2.0585
02:27:50|2.0589
02:27:51|2.0598
02:27:52|2.059
02:27:53|2.059
02:27:54|2.0573
02:27:55|2.0583
02:27:56|2.0573
02:27:57|2.0587
02:27:58|2.0587
02:27:59|2.059
02:28:00|2.0596
02:28:01|2.059
02:28:02|2.059
02:28:03|2.0589
02:28:04|2.059
02:28:05|2.059
02:28:06|2.0576
02:28:07|2.0566
02:28:08|2.0576
02:28:09|2.0575
02:28:10|2.0576
02:28:11|2.0576
02:28:12|2.0576
02:28:13|2.0576
02:28:14|2.0576
02:28:15|2.0573
02:28:16|2.0576
02:28:17|2.0576
02:28:18|2.0576
02:28:19|2.0576
02:28:20|2.0577
02:28:21|2.0577
02:28:22|2.0576
02:28:23|2.0552
02:28:24|2.0552
02:28:25|2.0564
02:28:26|2.0564
02:28:27|2.0556
02:28:28|2.0558
02:28:29|2.0558
02:28:30|2.0564
02:28:31|2.0564
02:28:32|2.0564
02:28:33|2.0564
02:28:35|2.0564
02:28:35|2.0569
02:28:37|2.0572
02:28:38|2.0572
02:28:38|2.0578
02:28:40|2.0582
02:28:40|2.0584
02:28:41|2.058
02:28:42|2.0585
02:28:44|2.0585
02:28:45|2.0585
02:28:45|2.058
02:28:47|2.058
02:28:47|2.058
02:28:49|2.058
02:28:50|2.058
02:28:51|2.0576
02:28:52|2.0575
02:28:53|2.0572
02:28:54|2.0565
02:28:55|2.056
02:28:56|2.056
02:28:57|2.056
02:28:58|2.056
02:28:59|2.056
02:29:00|2.0556
02:29:01|2.0555
02:29:02|2.0566
02:29:03|2.0566
02:29:04|2.0575
02:29:05|2.058
02:29:06|2.058
02:29:07|2.058
02:29:08|2.0583
02:29:09|2.0583
02:29:10|2.0586
02:29:11|2.0586
02:29:12|2.0587
02:29:13|2.0587
02:29:14|2.0589
02:29:15|2.0603
02:29:16|2.0605
02:29:17|2.0611
02:29:18|2.0604
02:29:19|2.0604
02:29:21|2.0604
02:29:22|2.0611
02:29:23|2.0612
02:29:23|2.0612
02:29:25|2.0604
02:29:26|2.0604
02:29:27|2.0602
02:29:28|2.0606
02:29:28|2.06
02:29:30|2.06
02:29:30|2.0605
02:29:31|2.0625
02:29:32|2.0625
02:29:35|2.062
02:29:35|2.0623
02:29:37|2.0623
02:29:38|2.0622
02:29:39|2.062
02:29:40|2.062
02:29:41|2.062
02:29:42|2.062
02:29:43|2.0614
02:29:44|2.0614
02:29:45|2.0623
02:29:46|2.0616
02:29:47|2.061
02:29:48|2.0611
02:29:49|2.061
02:29:50|2.0615
02:29:51|2.062
02:29:52|2.0618
02:29:53|2.0608
02:29:54|2.061
02:29:55|2.061
02:29:56|2.0607
02:29:57|2.0607
02:29:58|2.0605
02:29:59|2.0604
02:30:00|2.0615
02:30:01|2.0611
02:30:02|2.061
02:30:03|2.061
02:30:04|2.0611
02:30:05|2.0611
02:30:06|2.061
02:30:07|2.0605
02:30:08|2.0606
02:30:09|2.0606
02:30:10|2.0606
02:30:11|2.0606
02:30:12|2.0609
02:30:13|2.0609
02:30:14|2.0609
02:30:15|2.0605
02:30:16|2.0605
02:30:17|2.0604
02:30:18|2.0602
02:30:19|2.0603
02:30:20|2.0602
02:30:21|2.0602
02:30:22|2.0601
02:30:23|2.06
02:30:24|2.0601
02:30:25|2.0585
02:30:26|2.0594
02:30:27|2.0592
02:30:28|2.0592
02:30:29|2.059
02:30:30|2.059
02:30:31|2.0581
02:30:32|2.0585
02:30:33|2.0587
02:30:35|2.0582
02:30:36|2.0575
02:30:37|2.0574
02:30:38|2.057
02:30:39|2.0559
02:30:39|2.0549
02:30:41|2.0547
02:30:42|2.0548
02:30:42|2.0548
02:30:44|2.0546
02:30:45|2.0546
02:30:46|2.0545
02:30:47|2.0541
02:30:48|2.055
02:30:49|2.055
02:30:50|2.0538
02:30:51|2.0538
02:30:52|2.0538
02:30:53|2.0538
02:30:54|2.0538
02:30:55|2.0538
02:30:56|2.0538
02:30:57|2.0538
02:30:58|2.0538
02:30:59|2.0538
02:31:00|2.0538
02:31:01|2.0538
02:31:02|2.0526
02:31:03|2.0526
02:31:04|2.0537
02:31:05|2.0537
02:31:06|2.052
02:31:07|2.052
02:31:08|2.0522
02:31:09|2.0522
02:31:10|2.0522
02:31:11|2.0521
02:31:12|2.0521
02:31:13|2.0522
02:31:14|2.0522
02:31:15|2.0522
02:31:16|2.0522
02:31:17|2.0509
02:31:18|2.0509
02:31:19|2.0509
02:31:20|2.0509
02:31:21|2.0509
02:31:22|2.0523
02:31:23|2.0523
02:31:24|2.0523
02:31:25|2.0526
02:31:26|2.0532
02:31:27|2.0537
02:31:28|2.055
02:31:29|2.055
02:31:30|2.055
02:31:31|2.0544
02:31:32|2.0544
02:31:33|2.055
02:31:34|2.0548
02:31:36|2.0541
02:31:38|2.0548
02:31:38|2.0545
02:31:40|2.0545
02:31:41|2.0545
02:31:41|2.0541
02:31:42|2.0546
02:31:44|2.055
02:31:45|2.0546
02:31:46|2.0546
02:31:47|2.0553
02:31:48|2.0553
02:31:49|2.0553
02:31:50|2.0553
02:31:51|2.0553
02:31:52|2.0553
02:31:53|2.0553
02:31:54|2.0553
02:31:55|2.0553
02:31:57|2.0555
02:31:58|2.0555
02:31:59|2.0557
02:32:00|2.0557
02:32:01|2.0563
02:32:02|2.0565
02:32:03|2.0565
02:32:04|2.0565
02:32:05|2.056
02:32:06|2.056
02:32:07|2.056
02:32:08|2.0561
02:32:09|2.0537
02:32:10|2.0535
02:32:11|2.0535
02:32:12|2.0545
02:32:13|2.0552
02:32:14|2.0538
02:32:15|2.0538
02:32:16|2.053
02:32:17|2.053
02:32:18|2.053
02:32:19|2.0538
02:32:20|2.0537
02:32:21|2.0526
02:32:22|2.0526
02:32:23|2.0526
02:32:24|2.0526
02:32:25|2.0526
02:32:26|2.0531
02:32:27|2.0531
02:32:28|2.0527
02:32:29|2.0536
02:32:30|2.0536
02:32:31|2.0541
02:32:32|2.0541
02:32:33|2.0542
02:32:34|2.0542
02:32:35|2.0554
02:32:37|2.0554
02:32:38|2.0562
02:32:39|2.0562
02:32:40|2.0564
02:32:41|2.0564
02:32:43|2.0553
02:32:43|2.0558
02:32:44|2.0558
02:32:45|2.0558
02:32:46|2.0557
02:32:47|2.0557
02:32:48|2.0558
02:32:49|2.0558
02:32:50|2.0558
02:32:51|2.0558
02:32:52|2.0559
02:32:53|2.0559
02:32:54|2.0554
02:32:56|2.0554
02:32:57|2.0562
02:32:58|2.0562
02:32:59|2.0574
02:33:00|2.0574
02:33:01|2.0579
02:33:02|2.0579
02:33:03|2.0579
02:33:04|2.0582
02:33:05|2.0582
02:33:06|2.0579
02:33:07|2.0579
02:33:08|2.0571
02:33:09|2.0571
02:33:10|2.0569
02:33:11|2.0569
02:33:12|2.0554
02:33:13|2.0551
02:33:14|2.0551
02:33:15|2.0551
02:33:16|2.055
02:33:17|2.055
02:33:18|2.0539
02:33:19|2.0547
02:33:20|2.0547
02:33:21|2.0547
02:33:22|2.0547
02:33:23|2.0547
02:33:24|2.0547
02:33:25|2.0535
02:33:26|2.0535
02:33:27|2.0535
02:33:28|2.0546
02:33:29|2.0544
02:33:30|2.0538
02:33:31|2.0538
02:33:32|2.0538
02:33:33|2.0538
02:33:34|2.0541
02:33:35|2.0541
02:33:36|2.0536
02:33:38|2.0536
02:33:39|2.0542
02:33:40|2.0537
02:33:41|2.0536
02:33:42|2.0536
02:33:43|2.0532
02:33:44|2.0525
02:33:46|2.0524
02:33:47|2.0526
02:33:48|2.0526
02:33:49|2.0526
02:33:50|2.0532
02:33:51|2.0532
02:33:52|2.0532
02:33:53|2.0532
02:33:54|2.0532
02:33:55|2.0532
02:33:56|2.0531
02:33:57|2.0531
02:33:58|2.0531
02:33:59|2.0527
02:34:00|2.0527
02:34:01|2.0527
02:34:02|2.0527
02:34:03|2.0527
02:34:04|2.0527
02:34:05|2.0527
02:34:06|2.0521
02:34:07|2.0521
02:34:08|2.0521
02:34:09|2.0518
02:34:10|2.0517
02:34:11|2.0523
02:34:12|2.0523
02:34:13|2.052
02:34:14|2.0521
02:34:15|2.0521
02:34:16|2.0521
02:34:17|2.0521
02:34:18|2.0536
02:34:19|2.0524
02:34:20|2.0523
02:34:21|2.0522
02:34:22|2.0522
02:34:23|2.0522
02:34:24|2.0522
02:34:25|2.0522
02:34:27|2.0522
02:34:27|2.0522
02:34:29|2.0522
02:34:29|2.0523
02:34:30|2.0522
02:34:32|2.0522
02:34:32|2.052
02:34:33|2.052
02:34:34|2.0516
02:34:35|2.0516
02:34:36|2.0516
02:34:38|2.0518
02:34:40|2.0518
02:34:41|2.0516
02:34:42|2.0516
02:34:44|2.0516
02:34:45|2.0505
02:34:45|2.0476
02:34:46|2.0484
02:34:47|2.0492
02:34:48|2.0488
02:34:50|2.0488
02:34:51|2.0487
02:34:52|2.0482
02:34:53|2.0482
02:34:54|2.0482
02:34:55|2.0482
02:34:56|2.0487
02:34:57|2.0487
02:34:58|2.0487
02:34:59|2.0487
02:35:00|2.0487
02:35:01|2.049
02:35:02|2.0485
02:35:03|2.0485
02:35:04|2.0488
02:35:05|2.0488
02:35:06|2.0499
02:35:07|2.0492
02:35:08|2.0482
02:35:09|2.0475
02:35:10|2.0458
02:35:11|2.0458
02:35:12|2.0464
02:35:13|2.046
02:35:14|2.0475
02:35:15|2.0475
02:35:16|2.0473
02:35:17|2.0485
02:35:18|2.0482
02:35:19|2.0481
02:35:20|2.0481
02:35:21|2.0483
02:35:22|2.0488
02:35:23|2.0488
02:35:24|2.0485
02:35:25|2.0496
02:35:26|2.0496
02:35:27|2.0487
02:35:28|2.0491
02:35:29|2.0481
02:35:30|2.0481
02:35:31|2.0481
02:35:32|2.0477
02:35:33|2.0472
02:35:34|2.0474
02:35:35|2.0474
02:35:36|2.0473
02:35:37|2.0465
02:35:39|2.047
02:35:39|2.047
02:35:41|2.0476
02:35:42|2.0477
02:35:43|2.0477
02:35:44|2.0479
02:35:45|2.0477
02:35:46|2.0469
02:35:47|2.0469
02:35:48|2.0472
02:35:49|2.0476
02:35:50|2.047
02:35:51|2.047
02:35:52|2.047
02:35:53|2.047
02:35:54|2.0473
02:35:55|2.0482
02:35:56|2.0482
02:35:57|2.0482
02:35:58|2.0483
02:35:59|2.048
02:36:00|2.0483
02:36:01|2.0483
02:36:02|2.0481
02:36:03|2.0482
02:36:04|2.0492
02:36:05|2.0492
02:36:06|2.0494
02:36:07|2.0494
02:36:08|2.0493
02:36:09|2.0482
02:36:10|2.0474
02:36:11|2.048
02:36:12|2.0481
02:36:13|2.0477
02:36:14|2.0477
02:36:15|2.0477
02:36:16|2.0477
02:36:17|2.0477
02:36:18|2.0481
02:36:19|2.0481
02:36:20|2.0487
02:36:21|2.048
02:36:22|2.0479
02:36:23|2.0484
02:36:24|2.0484
02:36:25|2.0483
02:36:26|2.0483
02:36:27|2.0483
02:36:28|2.0489
02:36:29|2.0489
02:36:30|2.0489
02:36:31|2.0489
02:36:32|2.049
02:36:33|2.0491
02:36:34|2.0492
02:36:35|2.0499
02:36:36|2.0499
02:36:37|2.0494
02:36:39|2.048
02:36:39|2.048
02:36:41|2.048
02:36:41|2.048
02:36:43|2.048
02:36:44|2.048
02:36:46|2.0482
02:36:46|2.0486
02:36:47|2.0484
02:36:49|2.0482
02:36:49|2.047
02:36:50|2.0472
02:36:51|2.0452
02:36:52|2.0462
02:36:53|2.0462
02:36:54|2.0462
02:36:55|2.0462
02:36:56|2.0462
02:36:58|2.045
02:36:58|2.0451
02:37:00|2.0454
02:37:01|2.0446
02:37:01|2.0445
02:37:03|2.0445
02:37:04|2.0445
02:37:05|2.0452
02:37:05|2.0456
02:37:06|2.0456
02:37:07|2.0456
02:37:08|2.0469
02:37:10|2.0477
02:37:10|2.0477
02:37:11|2.0473
02:37:12|2.0477
02:37:14|2.0473
02:37:14|2.0473
02:37:15|2.0474
02:37:16|2.0475
02:37:17|2.0459
02:37:18|2.0443
02:37:19|2.0439
02:37:20|2.0443
02:37:22|2.0428
02:37:23|2.0435
02:37:24|2.0422
02:37:24|2.042
02:37:26|2.0425
02:37:27|2.0425
02:37:28|2.0421
02:37:28|2.0431
02:37:29|2.043
02:37:30|2.0431
02:37:31|2.0414
02:37:33|2.0427
02:37:33|2.0427
02:37:34|2.0427
02:37:35|2.0431
02:37:36|2.0438
02:37:37|2.0434
02:37:39|2.044
02:37:40|2.0442
02:37:41|2.0446
02:37:42|2.0455
02:37:43|2.0456
02:37:44|2.0465
02:37:45|2.0465
02:37:47|2.0463
02:37:47|2.0462
02:37:49|2.0461
02:37:50|2.0461
02:37:51|2.0457
02:37:52|2.0457
02:37:53|2.0459
02:37:54|2.0459
02:37:55|2.0469
02:37:56|2.0476
02:37:57|2.0476
02:37:58|2.0485
02:37:58|2.0477
02:38:00|2.0477
02:38:01|2.0475
02:38:02|2.0475
02:38:03|2.0475
02:38:04|2.048
02:38:04|2.048
02:38:05|2.048
02:38:07|2.048
02:38:08|2.0474
02:38:08|2.0476
02:38:10|2.0474
02:38:11|2.048
02:38:12|2.048
02:38:13|2.048
02:38:14|2.048
02:38:15|2.0476
02:38:16|2.0465
02:38:16|2.0474
02:38:17|2.0474
02:38:19|2.0472
02:38:19|2.0472
02:38:21|2.0472
02:38:22|2.047
02:38:23|2.047
02:38:23|2.0478
02:38:24|2.0478
02:38:26|2.0478
02:38:27|2.0478
02:38:28|2.0478
02:38:28|2.0475
02:38:29|2.0474
02:38:31|2.0477
02:38:31|2.0479
02:38:33|2.0479
02:38:34|2.0478
02:38:35|2.0483
02:38:35|2.0483
02:38:36|2.0477
02:38:38|2.0471
02:38:39|2.046
02:38:40|2.046
02:38:41|2.046
02:38:42|2.046
02:38:44|2.046
02:38:45|2.0455
02:38:45|2.0455
02:38:47|2.0455
02:38:48|2.0455
02:38:49|2.0457
02:38:50|2.0454
02:38:51|2.0454
02:38:52|2.0454
02:38:53|2.0452
02:38:54|2.045
02:38:55|2.046
02:38:56|2.0464
02:38:57|2.0466
02:38:58|2.0474
02:38:59|2.0474
02:39:00|2.0468
02:39:01|2.0466
02:39:02|2.0466
02:39:03|2.0465
02:39:04|2.0465
02:39:05|2.0466
02:39:06|2.0461
02:39:07|2.0457
02:39:08|2.0457
02:39:09|2.0447
02:39:10|2.0447
02:39:11|2.0447
02:39:12|2.0447
02:39:13|2.0447
02:39:14|2.0446
02:39:15|2.0454
02:39:17|2.0457
02:39:18|2.0457
02:39:18|2.0457
02:39:20|2.0457
02:39:20|2.0457
02:39:21|2.0457
02:39:23|2.0454
02:39:24|2.0454
02:39:24|2.0453
02:39:25|2.0453
02:39:27|2.0452
02:39:27|2.0443
02:39:28|2.0427
02:39:29|2.043
02:39:31|2.043
02:39:31|2.043
02:39:32|2.043
02:39:33|2.043
02:39:34|2.0439
02:39:35|2.0439
02:39:36|2.044
02:39:37|2.0436
02:39:40|2.0436
02:39:41|2.0448
02:39:42|2.045
02:39:43|2.0453
02:39:44|2.0453
02:39:46|2.0453
02:39:46|2.0452
02:39:47|2.0452
02:39:48|2.0452
02:39:50|2.0452
02:39:51|2.0452
02:39:52|2.0452
02:39:53|2.0452
02:39:54|2.0453
02:39:55|2.0462
02:39:56|2.0462
02:39:57|2.0464
02:39:58|2.0464
02:40:00|2.0464
02:40:00|2.0464
02:40:02|2.0453
02:40:02|2.0459
02:40:04|2.0459
02:40:04|2.0459
02:40:05|2.0459
02:40:07|2.0459
02:40:07|2.0469
02:40:08|2.0468
02:40:09|2.047
02:40:10|2.047
02:40:12|2.047
02:40:12|2.047
02:40:14|2.0473
02:40:14|2.0473
02:40:16|2.0475
02:40:16|2.0477
02:40:18|2.0477
02:40:18|2.0483
02:40:19|2.0483
02:40:20|2.0475
02:40:22|2.0479
02:40:22|2.0483
02:40:24|2.0479
02:40:24|2.0498
02:40:25|2.0498
02:40:26|2.0498
02:40:27|2.0506
02:40:28|2.0506
02:40:30|2.0537
02:40:30|2.0541
02:40:31|2.0541
02:40:33|2.0523
02:40:33|2.0523
02:40:34|2.0525
02:40:36|2.0525
02:40:37|2.0525
02:40:38|2.0525
02:40:39|2.0525
02:40:40|2.0515
02:40:41|2.0503
02:40:42|2.0503
02:40:43|2.0503
02:40:44|2.05
02:40:45|2.0506
02:40:46|2.0506
02:40:47|2.0509
02:40:48|2.0509
02:40:49|2.0509
02:40:50|2.0504
02:40:51|2.0504
02:40:52|2.0509
02:40:53|2.0511
02:40:54|2.0512
02:40:55|2.0512
02:40:56|2.0524
02:40:57|2.0524
02:40:58|2.0524
02:40:59|2.0524
02:41:00|2.0524
02:41:01|2.0524
02:41:02|2.0535
02:41:03|2.0541
02:41:04|2.0536
02:41:05|2.0536
02:41:06|2.0534
02:41:07|2.053
02:41:08|2.0536
02:41:09|2.0535
02:41:10|2.0535
02:41:11|2.053
02:41:12|2.053
02:41:13|2.0545
02:41:14|2.0542
02:41:15|2.0537
02:41:16|2.0537
02:41:18|2.0543
02:41:18|2.055
02:41:19|2.055
02:41:20|2.0535
02:41:21|2.0532
02:41:22|2.0535
02:41:23|2.0535
02:41:25|2.054
02:41:25|2.054
02:41:26|2.054
02:41:27|2.0552
02:41:28|2.0548
02:41:29|2.0541
02:41:30|2.0541
02:41:31|2.0541
02:41:32|2.0533
02:41:33|2.0534
02:41:34|2.0535
02:41:35|2.0537
02:41:36|2.0537
02:41:37|2.0533
02:41:38|2.0539
02:41:40|2.0539
02:41:42|2.0539
02:41:43|2.0527
02:41:45|2.0527
02:41:46|2.0527
02:41:46|2.0527
02:41:47|2.0527
02:41:49|2.0527
02:41:50|2.0527
02:41:51|2.0527
02:41:51|2.0527
02:41:53|2.0525
02:41:54|2.0522
02:41:56|2.0523
02:41:56|2.0523
02:41:57|2.0518
02:41:58|2.0514
02:41:59|2.0514
02:42:00|2.0514
02:42:01|2.0509
02:42:03|2.0509
02:42:04|2.0509
02:42:05|2.0509
02:42:06|2.05
02:42:07|2.0504
02:42:07|2.0504
02:42:09|2.0504
02:42:09|2.0508
02:42:10|2.0509
02:42:12|2.0514
02:42:14|2.0514
02:42:14|2.0514
02:42:15|2.0503
02:42:16|2.0505
02:42:17|2.0502
02:42:18|2.0505
02:42:19|2.0505
02:42:20|2.0501
02:42:21|2.0505
02:42:22|2.0508
02:42:24|2.0515
02:42:25|2.0515
02:42:26|2.0515
02:42:27|2.0518
02:42:28|2.0516
02:42:29|2.0525
02:42:30|2.0532
02:42:31|2.0532
02:42:32|2.0541
02:42:33|2.0541
02:42:34|2.053
02:42:35|2.053
02:42:36|2.0538
02:42:37|2.0538
02:42:38|2.0538
02:42:39|2.0535
02:42:40|2.0529
02:42:42|2.0525
02:42:43|2.0522
02:42:44|2.0515
02:42:45|2.0517
02:42:46|2.0517
02:42:48|2.0511
02:42:48|2.0511
02:42:49|2.0503
02:42:50|2.051
02:42:51|2.0506
02:42:52|2.0506
02:42:53|2.0506
02:42:55|2.0506
02:42:55|2.0506
02:42:56|2.0506
02:42:57|2.0506
02:42:58|2.0506
02:42:59|2.0494
02:43:00|2.0494
02:43:02|2.0494
02:43:02|2.0504
02:43:03|2.0504
02:43:04|2.0504
02:43:05|2.0504
02:43:06|2.0504
02:43:07|2.0504
02:43:08|2.0495
02:43:09|2.0495
02:43:10|2.0495
02:43:11|2.0504
02:43:12|2.0504
02:43:13|2.051
02:43:14|2.0517
02:43:15|2.0519
02:43:16|2.0521
02:43:17|2.0521
02:43:18|2.052
02:43:19|2.052
02:43:20|2.051
02:43:21|2.0512
02:43:22|2.0513
02:43:23|2.0513
02:43:24|2.0517
02:43:25|2.0517
02:43:26|2.0517
02:43:27|2.0512
02:43:28|2.0512
02:43:29|2.0512
02:43:30|2.0512
02:43:31|2.0512
02:43:32|2.0502
02:43:33|2.0502
02:43:34|2.0502
02:43:35|2.0494
02:43:36|2.0496
02:43:37|2.0496
02:43:38|2.0496
02:43:39|2.0496
02:43:41|2.0499
02:43:43|2.0495
02:43:43|2.0495
02:43:44|2.0495
02:43:45|2.0495
02:43:46|2.05
02:43:47|2.05
02:43:48|2.05
02:43:49|2.05
02:43:50|2.05
02:43:51|2.05
02:43:52|2.05
02:43:53|2.05
02:43:54|2.05
02:43:55|2.05
02:43:56|2.0499
02:43:57|2.0499
02:43:59|2.0499
02:44:00|2.0499
02:44:01|2.0499
02:44:02|2.0499
02:44:03|2.0509
02:44:04|2.0509
02:44:05|2.0509
02:44:06|2.0509
02:44:06|2.0509
02:44:08|2.0502
02:44:08|2.0504
02:44:10|2.0507
02:44:11|2.0507
02:44:12|2.0503
02:44:13|2.0504
02:44:14|2.0503
02:44:14|2.0503
02:44:16|2.0503
02:44:17|2.0503
02:44:18|2.0503
02:44:18|2.0503
02:44:20|2.0503
02:44:21|2.0503
02:44:22|2.0503
02:44:23|2.0514
02:44:24|2.0514
02:44:25|2.0511
02:44:26|2.0511
02:44:27|2.0511
02:44:28|2.0511
02:44:29|2.0519
02:44:30|2.0518
02:44:31|2.0521
02:44:32|2.0521
02:44:33|2.0521
02:44:34|2.0521
02:44:35|2.0521
02:44:36|2.0521
02:44:37|2.0521
02:44:38|2.0524
02:44:39|2.0524
02:44:40|2.0524
02:44:41|2.0524
02:44:43|2.0523
02:44:44|2.0522
02:44:45|2.0523
02:44:46|2.0523
02:44:47|2.0523
02:44:49|2.0523
02:44:50|2.0523
02:44:51|2.0524
02:44:52|2.0525
02:44:53|2.0525
02:44:54|2.0531
02:44:55|2.0526
02:44:56|2.0526
02:44:57|2.0526
02:44:58|2.0526
02:44:59|2.0526
02:45:00|2.0526
02:45:01|2.0529
02:45:02|2.0529
02:45:03|2.053
02:45:05|2.053
02:45:06|2.053
02:45:06|2.053
02:45:07|2.053
02:45:08|2.0527
02:45:10|2.0524
02:45:10|2.0524
02:45:12|2.0516
02:45:12|2.0515
02:45:14|2.0515
02:45:14|2.0515
02:45:15|2.051
02:45:17|2.051
02:45:18|2.0509
02:45:18|2.0506
02:45:19|2.0506
02:45:20|2.0503
02:45:22|2.0508
02:45:22|2.0508
02:45:23|2.0508
02:45:24|2.0508
02:45:25|2.0505
02:45:26|2.0505
02:45:27|2.0505
02:45:28|2.0503
02:45:30|2.0503
02:45:30|2.05
02:45:31|2.0487
02:45:32|2.05
02:45:33|2.0492
02:45:34|2.0492
02:45:35|2.0492
02:45:36|2.0492
02:45:37|2.0487
02:45:39|2.049
02:45:40|2.049
02:45:40|2.0487
02:45:41|2.0487
02:45:43|2.0487
02:45:45|2.0494
02:45:45|2.0488
02:45:47|2.0487
02:45:49|2.0491
02:45:49|2.0491
02:45:50|2.0492
02:45:51|2.0487
02:45:52|2.0488
02:45:53|2.0492
02:45:54|2.0492
02:45:55|2.0492
02:45:56|2.0493
02:45:58|2.0493
02:45:59|2.0493
02:46:00|2.0493
02:46:01|2.0493
02:46:02|2.0492
02:46:03|2.0494
02:46:04|2.0489
02:46:05|2.0489
02:46:06|2.0492
02:46:07|2.0492
02:46:08|2.0493
02:46:09|2.0493
02:46:10|2.0487
02:46:11|2.0491
02:46:12|2.0487
02:46:13|2.0487
02:46:14|2.0492
02:46:15|2.0492
02:46:16|2.0492
02:46:17|2.0492
02:46:18|2.0495
02:46:19|2.0495
02:46:20|2.0495
02:46:21|2.0495
02:46:22|2.0489
02:46:23|2.0502
02:46:24|2.0497
02:46:25|2.0494
02:46:26|2.0494
02:46:27|2.0494
02:46:28|2.049
02:46:29|2.049
02:46:30|2.0488
02:46:31|2.0488
02:46:32|2.049
02:46:33|2.049
02:46:34|2.0492
02:46:35|2.0492
02:46:36|2.0492
02:46:37|2.0492
02:46:38|2.0507
02:46:39|2.0506
02:46:40|2.0505
02:46:41|2.0506
02:46:42|2.0506
02:46:43|2.0506
02:46:45|2.0498
02:46:45|2.0498
02:46:47|2.0498
02:46:48|2.0498
02:46:49|2.0505
02:46:50|2.0505
02:46:51|2.0505
02:46:52|2.0512
02:46:54|2.05
02:46:54|2.0486
02:46:55|2.0484
02:46:56|2.0482
02:46:57|2.0484
02:46:58|2.0494
02:46:59|2.0494
02:47:00|2.0494
02:47:01|2.0494
02:47:02|2.049
02:47:03|2.0489
02:47:04|2.0493
02:47:05|2.0488
02:47:06|2.0488
02:47:07|2.0486
02:47:08|2.049
02:47:09|2.049
02:47:10|2.049
02:47:11|2.049
02:47:12|2.049
02:47:13|2.049
02:47:14|2.049
02:47:15|2.049
02:47:16|2.0495
02:47:17|2.0496
02:47:19|2.0496
02:47:19|2.0496
02:47:20|2.0496
02:47:21|2.0493
02:47:22|2.0491
02:47:23|2.0491
02:47:24|2.0492
02:47:25|2.0492
02:47:26|2.0492
02:47:27|2.0486
02:47:28|2.0486
02:47:29|2.0486
02:47:30|2.049
02:47:31|2.049
02:47:32|2.0486
02:47:33|2.0486
02:47:34|2.0487
02:47:35|2.0471
02:47:36|2.0476
02:47:37|2.0469
02:47:38|2.0469
02:47:39|2.0469
02:47:40|2.0468
02:47:41|2.0471
02:47:42|2.0469
02:47:43|2.0469
02:47:45|2.0469
02:47:47|2.0469
02:47:47|2.0469
02:47:49|2.0468
02:47:49|2.0458
02:47:51|2.0467
02:47:52|2.0467
02:47:53|2.0467
02:47:54|2.0467
02:47:55|2.0462
02:47:56|2.0462
02:47:57|2.0458
02:47:58|2.0457
02:47:59|2.0459
02:48:00|2.0453
02:48:01|2.0453
02:48:02|2.0467
02:48:03|2.0475
02:48:04|2.047
02:48:05|2.047
02:48:06|2.047
02:48:07|2.047
02:48:09|2.0465
02:48:10|2.0465
02:48:11|2.0467
02:48:12|2.0468
02:48:13|2.0468
02:48:14|2.0468
02:48:15|2.0468
02:48:16|2.0468
02:48:17|2.0467
02:48:18|2.0467
02:48:19|2.0468
02:48:20|2.0468
02:48:21|2.0467
02:48:22|2.0467
02:48:23|2.0459
02:48:24|2.0463
02:48:25|2.0462
02:48:26|2.0462
02:48:27|2.0462
02:48:28|2.0463
02:48:29|2.0463
02:48:30|2.0463
02:48:31|2.0463
02:48:32|2.0463
02:48:33|2.0462
02:48:34|2.0462
02:48:35|2.0462
02:48:36|2.0462
02:48:37|2.0464
02:48:38|2.0468
02:48:39|2.0468
02:48:40|2.0467
02:48:41|2.0473
02:48:42|2.0471
02:48:43|2.0468
02:48:44|2.0465
02:48:46|2.0464
02:48:47|2.0458
02:48:47|2.0463
02:48:49|2.0462
02:48:49|2.0462
02:48:51|2.0462
02:48:52|2.0462
02:48:53|2.0455
02:48:54|2.0458
02:48:55|2.0459
02:48:56|2.0459
02:48:57|2.0459
02:48:58|2.0474
02:48:59|2.0478
02:49:00|2.0478
02:49:01|2.0478
02:49:02|2.0478
02:49:04|2.0478
02:49:04|2.0478
02:49:05|2.0477
02:49:06|2.0477
02:49:07|2.0477
02:49:08|2.0459
02:49:09|2.0459
02:49:10|2.0462
02:49:11|2.0465
02:49:12|2.0464
02:49:13|2.0465
02:49:14|2.0485
02:49:15|2.0487
02:49:17|2.0498
02:49:17|2.0498
02:49:18|2.0491
02:49:19|2.0495
02:49:20|2.0495
02:49:21|2.0496
02:49:22|2.0495
02:49:24|2.0501
02:49:24|2.0501
02:49:25|2.0502
02:49:27|2.0502
02:49:27|2.0503
02:49:29|2.0502
02:49:29|2.0502
02:49:30|2.0499
02:49:31|2.0499
02:49:33|2.0497
02:49:33|2.0497
02:49:35|2.0495
02:49:36|2.0495
02:49:36|2.0499
02:49:37|2.0499
02:49:39|2.0499
02:49:39|2.0499
02:49:40|2.0498
02:49:41|2.0498
02:49:43|2.0499
02:49:44|2.0499
02:49:45|2.0499
02:49:47|2.0499
02:49:48|2.0502
02:49:49|2.0497
02:49:50|2.0497
02:49:51|2.0497
02:49:52|2.0488
02:49:53|2.0491
02:49:54|2.0491
02:49:55|2.0495
02:49:56|2.0495
02:49:57|2.0495
02:49:58|2.0486
02:49:59|2.0478
02:50:00|2.0486
02:50:01|2.0486
02:50:02|2.0474
02:50:03|2.0473
02:50:04|2.0475
02:50:05|2.0475
02:50:06|2.0489
02:50:07|2.0489
02:50:08|2.0489
02:50:09|2.0489
02:50:10|2.0489
02:50:11|2.0491
02:50:12|2.0491
02:50:13|2.049
02:50:14|2.049
02:50:15|2.0493
02:50:16|2.0493
02:50:17|2.0498
02:50:19|2.0494
02:50:19|2.0506
02:50:20|2.0528
02:50:21|2.0517
02:50:23|2.0517
02:50:24|2.0517
02:50:24|2.0517
02:50:26|2.0519
02:50:26|2.0519
02:50:27|2.0519
02:50:29|2.0506
02:50:29|2.0509
02:50:31|2.0509
02:50:32|2.0514
02:50:32|2.0514
02:50:33|2.0514
02:50:35|2.0514
02:50:35|2.0502
02:50:36|2.0502
02:50:38|2.0502
02:50:38|2.0494
02:50:39|2.0495
02:50:40|2.0496
02:50:42|2.0496
02:50:43|2.0494
02:50:43|2.0504
02:50:45|2.0503
02:50:45|2.0503
02:50:48|2.0507
02:50:49|2.0507
02:50:50|2.0507
02:50:51|2.0507
02:50:51|2.0495
02:50:53|2.0502
02:50:54|2.0501
02:50:54|2.0489
02:50:55|2.049
02:50:56|2.049
02:50:58|2.0482
02:50:59|2.0482
02:51:00|2.0482
02:51:01|2.0482
02:51:02|2.0489
02:51:03|2.0489
02:51:04|2.0489
02:51:05|2.0489
02:51:06|2.0489
02:51:07|2.0484
02:51:08|2.0497
02:51:09|2.0497
02:51:10|2.05
02:51:11|2.05
02:51:12|2.05
02:51:13|2.0494
02:51:14|2.0494
02:51:15|2.0494
02:51:16|2.0494
02:51:17|2.0494
02:51:18|2.0494
02:51:19|2.0494
02:51:20|2.0494
02:51:21|2.0494
02:51:22|2.0494
02:51:23|2.0494
02:51:24|2.0494
02:51:25|2.0494
02:51:26|2.0496
02:51:27|2.0496
02:51:28|2.0496
02:51:29|2.0496
02:51:30|2.0489
02:51:31|2.0489
02:51:32|2.0489
02:51:33|2.0489
02:51:34|2.0489
02:51:35|2.0489
02:51:36|2.0489
02:51:37|2.0496
02:51:38|2.0497
02:51:39|2.0497
02:51:40|2.0501
02:51:41|2.0501
02:51:42|2.0501
02:51:43|2.0504
02:51:44|2.0498
02:51:45|2.0498
02:51:46|2.0498
02:51:47|2.0498
02:51:49|2.0507
02:51:49|2.0507
02:51:50|2.0507
02:51:52|2.0507
02:51:52|2.0508
02:51:53|2.0517
02:51:55|2.0517
02:51:56|2.0518
02:51:56|2.0511
02:51:58|2.0515
02:51:59|2.0515
02:52:00|2.0506
02:52:01|2.0504
02:52:01|2.0514
02:52:02|2.0511
02:52:04|2.0511
02:52:05|2.052
02:52:06|2.0531
02:52:06|2.0531
02:52:08|2.0538
02:52:09|2.0538
02:52:10|2.054
02:52:10|2.0542
02:52:12|2.054
02:52:13|2.054
02:52:14|2.054
02:52:15|2.0542
02:52:16|2.0542
02:52:17|2.0525
02:52:18|2.0527
02:52:19|2.0525
02:52:20|2.0525
02:52:22|2.0525
02:52:22|2.0522
02:52:23|2.0522
02:52:24|2.0523
02:52:25|2.0522
02:52:26|2.0522
02:52:27|2.0522
02:52:28|2.0509
02:52:29|2.0512
02:52:30|2.0508
02:52:31|2.0508
02:52:32|2.0512
02:52:33|2.0512
02:52:34|2.0512
02:52:35|2.0515
02:52:36|2.0512
02:52:37|2.0512
02:52:38|2.0512
02:52:39|2.0512
02:52:40|2.0508
02:52:41|2.0508
02:52:42|2.0513
02:52:43|2.0513
02:52:44|2.0514
02:52:45|2.0514
02:52:46|2.0514
02:52:48|2.0514
02:52:50|2.0514
02:52:51|2.0514
02:52:52|2.0514
02:52:52|2.0514
02:52:53|2.0514
02:52:55|2.0514
02:52:56|2.0514
02:52:57|2.0511
02:52:58|2.05
02:52:59|2.05
02:53:00|2.05
02:53:01|2.0503
02:53:02|2.0503
02:53:03|2.0503
02:53:04|2.0503
02:53:05|2.051
02:53:06|2.0505
02:53:07|2.0505
02:53:08|2.0509
02:53:09|2.0503
02:53:10|2.0509
02:53:11|2.0503
02:53:12|2.0533
02:53:14|2.0516
02:53:14|2.0516
02:53:15|2.0516
02:53:16|2.052
02:53:17|2.0517
02:53:18|2.0506
02:53:19|2.0506
02:53:20|2.0507
02:53:21|2.0507
02:53:22|2.0507
02:53:23|2.0513
02:53:24|2.0513
02:53:25|2.052
02:53:26|2.052
02:53:27|2.052
02:53:29|2.052
02:53:29|2.052
02:53:31|2.0526
02:53:31|2.0526
02:53:33|2.052
02:53:33|2.052
02:53:35|2.0525
02:53:35|2.0532
02:53:36|2.0532
02:53:37|2.0532
02:53:38|2.0532
02:53:39|2.0531
02:53:41|2.0531
02:53:41|2.0531
02:53:42|2.053
02:53:43|2.053
02:53:45|2.0527
02:53:46|2.0526
02:53:46|2.0526
02:53:48|2.0526
02:53:50|2.0526
02:53:51|2.0526
02:53:52|2.0519
02:53:53|2.0512
02:53:54|2.0512
02:53:55|2.0512
02:53:56|2.0512
02:53:57|2.0517
02:53:58|2.0517
02:53:59|2.0517
02:54:00|2.0509
02:54:01|2.0509
02:54:02|2.0509
02:54:03|2.0509
02:54:04|2.0509
02:54:05|2.0509
02:54:06|2.0509
02:54:07|2.0509
02:54:08|2.0512
02:54:09|2.0512
02:54:10|2.0503
02:54:11|2.0503
02:54:12|2.0503
02:54:13|2.0505
02:54:14|2.0507
02:54:15|2.0511
02:54:16|2.0511
02:54:17|2.0511
02:54:18|2.0507
02:54:19|2.0508
02:54:20|2.0513
02:54:21|2.0518
02:54:22|2.0516
02:54:23|2.0516
02:54:24|2.0519
02:54:25|2.0514
02:54:26|2.0514
02:54:27|2.0508
02:54:28|2.0508
02:54:29|2.0508
02:54:30|2.0508
02:54:31|2.0508
02:54:32|2.0508
02:54:33|2.0508
02:54:34|2.0508
02:54:35|2.0508
02:54:36|2.0508
02:54:37|2.0512
02:54:38|2.0504
02:54:39|2.0508
02:54:40|2.0508
02:54:41|2.0508
02:54:42|2.0504
02:54:43|2.0504
02:54:44|2.0504
02:54:45|2.0504
02:54:46|2.0504
02:54:47|2.0507
02:54:49|2.0508
02:54:50|2.0504
02:54:51|2.0504
02:54:52|2.0505
02:54:53|2.0505
02:54:54|2.0504
02:54:55|2.0505
02:54:56|2.0505
02:54:57|2.0505
02:54:58|2.0503
02:54:59|2.0491
02:55:00|2.0497
02:55:02|2.0496
02:55:02|2.0496
02:55:03|2.0496
02:55:04|2.0496
02:55:05|2.0496
02:55:06|2.0494
02:55:07|2.05
02:55:08|2.05
02:55:09|2.05
02:55:10|2.05
02:55:11|2.05
02:55:12|2.05
02:55:13|2.0491
02:55:14|2.0489
02:55:15|2.0486
02:55:16|2.0482
02:55:18|2.0482
02:55:18|2.0475
02:55:19|2.0472
02:55:20|2.047
02:55:22|2.047
02:55:23|2.047
02:55:24|2.047
02:55:24|2.047
02:55:25|2.0489
02:55:26|2.0487
02:55:27|2.0487
02:55:28|2.0487
02:55:29|2.0481
02:55:30|2.0481
02:55:31|2.0481
02:55:32|2.0481
02:55:33|2.0479
02:55:35|2.047
02:55:35|2.047
02:55:36|2.047
02:55:37|2.047
02:55:38|2.047
02:55:39|2.047
02:55:40|2.0481
02:55:41|2.0477
02:55:42|2.0477
02:55:43|2.0477
02:55:44|2.0477
02:55:45|2.0475
02:55:46|2.0475
02:55:47|2.0482
02:55:49|2.0482
02:55:51|2.0483
02:55:52|2.0483
02:55:53|2.0483
02:55:54|2.0483
02:55:55|2.0483
02:55:56|2.0483
02:55:57|2.0489
02:55:58|2.0489
02:55:59|2.05
02:56:00|2.0491
02:56:01|2.0491
02:56:02|2.0498
02:56:03|2.0492
02:56:04|2.0497
02:56:05|2.05
02:56:06|2.05
02:56:07|2.0497
02:56:08|2.0497
02:56:09|2.0491
02:56:10|2.0491
02:56:11|2.0491
02:56:12|2.0491
02:56:13|2.0491
02:56:14|2.0491
02:56:15|2.0491
02:56:16|2.0487
02:56:17|2.0487
02:56:18|2.0477
02:56:19|2.0477
02:56:20|2.0477
02:56:21|2.0477
02:56:22|2.0477
02:56:23|2.0477
02:56:24|2.0477
02:56:25|2.0487
02:56:26|2.0487
02:56:27|2.0487
02:56:28|2.0485
02:56:29|2.0483
02:56:30|2.0487
02:56:31|2.0483
02:56:32|2.0483
02:56:33|2.0483
02:56:34|2.0483
02:56:35|2.0483
02:56:36|2.0483
02:56:37|2.0483
02:56:38|2.0483
02:56:39|2.0483
02:56:40|2.0483
02:56:41|2.0483
02:56:42|2.0484
02:56:43|2.0484
02:56:44|2.0484
02:56:45|2.0483
02:56:46|2.0487
02:56:47|2.0486
02:56:48|2.0486
02:56:49|2.0486
02:56:50|2.0486
02:56:52|2.0487
02:56:53|2.0492
02:56:54|2.0492
02:56:55|2.0488
02:56:56|2.0486
02:56:57|2.0486
02:56:58|2.0486
02:56:59|2.0477
02:57:00|2.0481
02:57:01|2.0481
02:57:02|2.0481
02:57:03|2.0483
02:57:04|2.048
02:57:05|2.0479
02:57:06|2.0479
02:57:07|2.0479
02:57:08|2.0479
02:57:09|2.0479
02:57:10|2.0479
02:57:11|2.0479
02:57:12|2.0479
02:57:13|2.048
02:57:14|2.0483
02:57:15|2.0484
02:57:16|2.0484
02:57:17|2.0485
02:57:19|2.0485
02:57:19|2.0495
02:57:21|2.0495
02:57:22|2.0495
02:57:23|2.0495
02:57:23|2.0495
02:57:25|2.0495
02:57:25|2.0488
02:57:26|2.0497
02:57:28|2.0497
02:57:29|2.0497
02:57:30|2.0497
02:57:31|2.0497
02:57:32|2.0497
02:57:33|2.0493
02:57:34|2.049
02:57:35|2.049
02:57:36|2.049
02:57:37|2.0497
02:57:38|2.0497
02:57:39|2.0497
02:57:39|2.0497
02:57:41|2.0491
02:57:41|2.0491
02:57:42|2.049
02:57:44|2.049
02:57:45|2.049
02:57:45|2.049
02:57:46|2.049
02:57:48|2.049
02:57:48|2.049
02:57:50|2.049
02:57:52|2.049
02:57:53|2.049
02:57:55|2.0491
02:57:56|2.0491
02:57:57|2.0491
02:57:58|2.0491
02:57:59|2.0491
02:58:00|2.0491
02:58:01|2.0491
02:58:02|2.0498
02:58:03|2.0498
02:58:04|2.0498
02:58:05|2.049
02:58:05|2.049
02:58:07|2.0491
02:58:08|2.0491
02:58:09|2.0497
02:58:10|2.0497
02:58:11|2.0497
02:58:12|2.0491
02:58:13|2.0491
02:58:14|2.0491
02:58:15|2.0491
02:58:16|2.0491
02:58:17|2.0491
02:58:18|2.0498
02:58:19|2.0498
02:58:19|2.0498
02:58:21|2.0498
02:58:22|2.0505
02:58:23|2.0518
02:58:24|2.0518
02:58:25|2.0532
02:58:26|2.0532
02:58:27|2.0522
02:58:28|2.0522
02:58:29|2.0522
02:58:30|2.0522
02:58:31|2.0522
02:58:32|2.0522
02:58:33|2.0518
02:58:34|2.0515
02:58:35|2.0524
02:58:36|2.0524
02:58:37|2.0524
02:58:38|2.0524
02:58:39|2.0524
02:58:40|2.0524
02:58:41|2.052
02:58:42|2.052
02:58:43|2.052
02:58:44|2.0513
02:58:45|2.0513
02:58:46|2.0496
02:58:47|2.0496
02:58:48|2.0506
02:58:49|2.0504
02:58:51|2.0501
02:58:52|2.0503
02:58:53|2.0503
02:58:55|2.05
02:58:56|2.049
02:58:58|2.049
02:58:58|2.049
02:58:59|2.049
02:59:00|2.0502
02:59:01|2.0502
02:59:02|2.0491
02:59:03|2.049
02:59:04|2.049
02:59:06|2.0494
02:59:06|2.0502
02:59:07|2.0502
02:59:08|2.0502
02:59:09|2.0492
02:59:10|2.0501
02:59:11|2.0501
02:59:12|2.0501
02:59:13|2.0502
02:59:14|2.0502
02:59:15|2.0502
02:59:16|2.0502
02:59:17|2.0502
02:59:18|2.0503
02:59:19|2.0501
02:59:20|2.0502
02:59:21|2.051
02:59:22|2.051
02:59:23|2.051
02:59:24|2.051
02:59:25|2.051
02:59:27|2.051
02:59:27|2.051
02:59:28|2.051
02:59:29|2.051
02:59:30|2.0522
02:59:31|2.0516
02:59:32|2.0521
02:59:33|2.0521
02:59:34|2.0513
02:59:35|2.0512
02:59:36|2.0512
02:59:37|2.0497
02:59:38|2.0501
02:59:39|2.0501
02:59:40|2.05
02:59:41|2.0504
02:59:42|2.0491
02:59:43|2.0491
02:59:44|2.0501
02:59:45|2.0501
02:59:46|2.0503
02:59:47|2.0503
02:59:48|2.0507
02:59:49|2.0501
02:59:51|2.0509
02:59:53|2.0509
02:59:53|2.0509
02:59:54|2.0509
02:59:55|2.0507
02:59:56|2.051
02:59:58|2.0518
02:59:59|2.0516
03:00:00|2.0516
03:00:01|2.0516
03:00:02|2.0522
03:00:03|2.0526
03:00:04|2.0526
03:00:05|2.0528
03:00:06|2.0525
03:00:07|2.0525
03:00:08|2.0534
03:00:08|2.0534
03:00:10|2.0536
03:00:11|2.053
03:00:11|2.053
03:00:13|2.0535
03:00:14|2.0535
03:00:15|2.0535
03:00:16|2.0535
03:00:16|2.0534
03:00:17|2.0534
03:00:18|2.0547
03:00:19|2.0546
03:00:20|2.0545
03:00:21|2.0545
03:00:22|2.0545
03:00:23|2.0545
03:00:25|2.0545
03:00:26|2.0545
03:00:27|2.0545
03:00:28|2.0535
03:00:28|2.0535
03:00:30|2.0531
03:00:30|2.0523
03:00:31|2.0528
03:00:33|2.052
03:00:34|2.052
03:00:35|2.052
03:00:35|2.0515
03:00:37|2.0515
03:00:38|2.0515
03:00:39|2.0515
03:00:39|2.0508
03:00:40|2.0508
03:00:41|2.0507
03:00:43|2.0507
03:00:44|2.0507
03:00:45|2.0507
03:00:46|2.0509
03:00:47|2.0509
03:00:47|2.0509
03:00:49|2.0509
03:00:50|2.0509
03:00:51|2.0509
03:00:53|2.0509
03:00:54|2.0509
03:00:55|2.05
03:00:57|2.0503
03:00:57|2.0498
03:00:59|2.0494
03:01:00|2.0494
03:01:01|2.0501
03:01:02|2.0501
03:01:02|2.0497
03:01:04|2.0497
03:01:04|2.0497
03:01:06|2.0493
03:01:06|2.0496
03:01:07|2.0496
03:01:09|2.0498
03:01:09|2.0498
03:01:10|2.0498
03:01:12|2.0498
03:01:12|2.0498
03:01:13|2.0502
03:01:14|2.0502
03:01:16|2.0498
03:01:16|2.0498
03:01:17|2.0498
03:01:18|2.0502
03:01:20|2.0501
03:01:20|2.0501
03:01:21|2.0501
03:01:22|2.0502
03:01:23|2.0502
03:01:24|2.0505
03:01:25|2.0511
03:01:26|2.0511
03:01:27|2.0511
03:01:28|2.0511
03:01:29|2.0511
03:01:30|2.0511
03:01:31|2.0511
03:01:32|2.0507
03:01:33|2.0505
03:01:34|2.0505
03:01:36|2.0505
03:01:36|2.0509
03:01:37|2.0509
03:01:38|2.0509
03:01:39|2.0509
03:01:40|2.0509
03:01:41|2.0507
03:01:42|2.0502
03:01:43|2.0502
03:01:44|2.0502
03:01:45|2.0502
03:01:46|2.0505
03:01:47|2.0505
03:01:48|2.0505
03:01:49|2.0511
03:01:50|2.0512
03:01:51|2.0512
03:01:53|2.0512
03:01:54|2.0512
03:01:55|2.0512
03:01:56|2.0507
03:01:58|2.0499
03:01:59|2.0499
03:02:00|2.0499
03:02:01|2.0499
03:02:02|2.0498
03:02:03|2.0499
03:02:04|2.0502
03:02:05|2.0493
03:02:06|2.0501
03:02:07|2.0501
03:02:08|2.0501
03:02:09|2.0498
03:02:10|2.0498
03:02:11|2.0497
03:02:12|2.0497
03:02:13|2.0497
03:02:14|2.0498
03:02:15|2.0498
03:02:16|2.0498
03:02:17|2.0498
03:02:18|2.0498
03:02:19|2.0501
03:02:20|2.0501
03:02:21|2.0501
03:02:22|2.0501
03:02:23|2.0499
03:02:24|2.0499
03:02:25|2.0499
03:02:26|2.0499
03:02:27|2.0499
03:02:28|2.0501
03:02:29|2.0509
03:02:30|2.0511
03:02:31|2.0504
03:02:32|2.0501
03:02:33|2.051
03:02:34|2.0503
03:02:35|2.0503
03:02:36|2.0503
03:02:37|2.0503
03:02:38|2.0503
03:02:39|2.051
03:02:40|2.051
03:02:41|2.051
03:02:42|2.051
03:02:43|2.051
03:02:44|2.05
03:02:45|2.0495
03:02:46|2.0496
03:02:47|2.05
03:02:48|2.05
03:02:49|2.05
03:02:50|2.05
03:02:51|2.0502
03:02:53|2.0502
03:02:53|2.0509
03:02:55|2.051
03:02:57|2.051
03:02:57|2.051
03:03:00|2.0506
03:03:00|2.0506
03:03:01|2.0506
03:03:02|2.0506
03:03:03|2.0506
03:03:04|2.0506
03:03:05|2.0497
03:03:06|2.0497
03:03:07|2.0508
03:03:08|2.0508
03:03:09|2.0508
03:03:10|2.0508
03:03:11|2.0516
03:03:12|2.0514
03:03:13|2.0514
03:03:14|2.0514
03:03:15|2.0514
03:03:16|2.0516
03:03:17|2.052
03:03:18|2.052
03:03:19|2.0514
03:03:20|2.0514
03:03:21|2.0514
03:03:22|2.0514
03:03:23|2.0513
03:03:24|2.0513
03:03:25|2.0514
03:03:26|2.0514
03:03:27|2.0523
03:03:28|2.052
03:03:29|2.052
03:03:30|2.052
03:03:31|2.052
03:03:32|2.0529
03:03:33|2.0529
03:03:34|2.0526
03:03:35|2.0524
03:03:36|2.0524
03:03:37|2.0523
03:03:38|2.0523
03:03:39|2.0523
03:03:40|2.0523
03:03:41|2.0523
03:03:42|2.0523
03:03:43|2.0523
03:03:44|2.0523
03:03:45|2.0523
03:03:46|2.0523
03:03:47|2.0532
03:03:48|2.0533
03:03:49|2.0534
03:03:50|2.0534
03:03:51|2.0539
03:03:52|2.054
03:03:54|2.0544
03:03:55|2.0542
03:03:56|2.0543
03:03:57|2.0543
03:03:58|2.0543
03:03:58|2.0537
03:04:00|2.0542
03:04:00|2.0543
03:04:02|2.0542
03:04:02|2.0546
03:04:03|2.0546
03:04:05|2.0548
03:04:06|2.0546
03:04:07|2.0547
03:04:09|2.0549
03:04:09|2.0548
03:04:10|2.0546
03:04:12|2.0546
03:04:12|2.0544
03:04:13|2.0546
03:04:14|2.0564
03:04:15|2.0562
03:04:16|2.0563
03:04:17|2.0565
03:04:18|2.0565
03:04:19|2.0569
03:04:20|2.0562
03:04:22|2.0561
03:04:22|2.0561
03:04:23|2.057
03:04:24|2.057
03:04:25|2.057
03:04:27|2.0564
03:04:28|2.0563
03:04:28|2.0568
03:04:29|2.0568
03:04:30|2.0568
03:04:31|2.0568
03:04:32|2.0568
03:04:33|2.0556
03:04:35|2.0554
03:04:35|2.0554
03:04:36|2.0554
03:04:37|2.0554
03:04:38|2.0554
03:04:39|2.055
03:04:40|2.0546
03:04:41|2.0546
03:04:42|2.0541
03:04:43|2.0541
03:04:44|2.0541
03:04:45|2.054
03:04:46|2.054
03:04:47|2.0538
03:04:48|2.0529
03:04:49|2.0529
03:04:50|2.0529
03:04:51|2.0529
03:04:52|2.053
03:04:54|2.053
03:04:55|2.0529
03:04:56|2.0529
03:04:57|2.0529
03:04:58|2.0529
03:04:59|2.0529
03:05:00|2.053
03:05:01|2.053
03:05:02|2.0529
03:05:03|2.0529
03:05:04|2.0527
03:05:05|2.0527
03:05:07|2.0527
03:05:08|2.0527
03:05:08|2.0522
03:05:09|2.0522
03:05:10|2.0522
03:05:12|2.0522
03:05:13|2.0526
03:05:14|2.0526
03:05:15|2.0526
03:05:16|2.0527
03:05:17|2.0529
03:05:18|2.0527
03:05:19|2.0528
03:05:20|2.0527
03:05:21|2.053
03:05:22|2.053
03:05:23|2.053
03:05:24|2.0531
03:05:25|2.0531
03:05:26|2.0534
03:05:27|2.0534
03:05:28|2.0534
03:05:29|2.0541
03:05:30|2.0544
03:05:31|2.0544
03:05:32|2.0545
03:05:33|2.0539
03:05:34|2.0539
03:05:35|2.0538
03:05:36|2.0536
03:05:37|2.0536
03:05:38|2.0539
03:05:39|2.0539
03:05:40|2.0539
03:05:41|2.0535
03:05:42|2.0538
03:05:43|2.0545
03:05:44|2.0544
03:05:45|2.0548
03:05:46|2.0546
03:05:47|2.0546
03:05:48|2.0546
03:05:49|2.0546
03:05:50|2.0544
03:05:51|2.0544
03:05:52|2.0544
03:05:53|2.0546
03:05:54|2.0546
03:05:55|2.0546
03:05:56|2.0546
03:05:57|2.0546
03:05:59|2.0543
03:06:01|2.0537
03:06:01|2.0533
03:06:03|2.054
03:06:03|2.0547
03:06:05|2.0547
03:06:06|2.055
03:06:07|2.0551
03:06:08|2.0554
03:06:08|2.0554
03:06:10|2.0554
03:06:11|2.0554
03:06:12|2.0554
03:06:12|2.0554
03:06:14|2.0554
03:06:14|2.0553
03:06:16|2.0553
03:06:17|2.0557
03:06:18|2.0559
03:06:18|2.0559
03:06:19|2.0559
03:06:21|2.0559
03:06:22|2.0533
03:06:23|2.0542
03:06:24|2.0546
03:06:25|2.0546
03:06:26|2.0546
03:06:27|2.0546
03:06:28|2.0546
03:06:29|2.0546
03:06:30|2.0543
03:06:31|2.0543
03:06:32|2.0543
03:06:33|2.055
03:06:34|2.055
03:06:35|2.055
03:06:36|2.055
03:06:37|2.055
03:06:38|2.055
03:06:40|2.055
03:06:41|2.0539
03:06:41|2.0543
03:06:42|2.0543
03:06:43|2.055
03:06:45|2.0557
03:06:45|2.056
03:06:47|2.056
03:06:47|2.056
03:06:48|2.0562
03:06:50|2.0562
03:06:51|2.0575
03:06:52|2.0575
03:06:53|2.0575
03:06:54|2.0568
03:06:54|2.0559
03:06:56|2.0562
03:06:58|2.0559
03:06:59|2.0557
03:07:01|2.0557
03:07:02|2.0555
03:07:02|2.0561
03:07:03|2.0562
03:07:04|2.0562
03:07:05|2.0562
03:07:06|2.0562
03:07:07|2.0562
03:07:08|2.0559
03:07:09|2.0559
03:07:10|2.0559
03:07:11|2.0559
03:07:12|2.0559
03:07:13|2.0554
03:07:14|2.0558
03:07:15|2.0562
03:07:16|2.0562
03:07:17|2.0562
03:07:18|2.0562
03:07:19|2.0564
03:07:20|2.0561
03:07:21|2.0564
03:07:22|2.0564
03:07:23|2.0562
03:07:24|2.0562
03:07:25|2.0566
03:07:26|2.0566
03:07:27|2.0558
03:07:28|2.056
03:07:29|2.056
03:07:30|2.056
03:07:31|2.056
03:07:32|2.056
03:07:33|2.056
03:07:34|2.0554
03:07:35|2.0559
03:07:36|2.0559
03:07:37|2.0563
03:07:38|2.0563
03:07:39|2.0563
03:07:40|2.0563
03:07:41|2.0563
03:07:42|2.0554
03:07:43|2.0554
03:07:44|2.0554
03:07:45|2.055
03:07:46|2.0549
03:07:47|2.0549
03:07:48|2.0549
03:07:49|2.0549
03:07:50|2.0549
03:07:51|2.0549
03:07:52|2.0549
03:07:53|2.0549
03:07:54|2.0552
03:07:56|2.0552
03:07:58|2.0553
03:07:59|2.0553
03:07:59|2.0553
03:08:00|2.0551
03:08:02|2.055
03:08:02|2.055
03:08:04|2.0551
03:08:04|2.0545
03:08:05|2.0545
03:08:06|2.0541
03:08:07|2.0541
03:08:08|2.0541
03:08:09|2.0539
03:08:10|2.0538
03:08:11|2.0539
03:08:12|2.0539
03:08:13|2.0539
03:08:14|2.0531
03:08:15|2.0531
03:08:16|2.0531
03:08:17|2.0531
03:08:18|2.0531
03:08:19|2.0531
03:08:20|2.0531
03:08:21|2.0524
03:08:23|2.0524
03:08:23|2.0511
03:08:24|2.0509
03:08:25|2.0508
03:08:26|2.0507
03:08:27|2.051
03:08:28|2.0506
03:08:29|2.051
03:08:30|2.051
03:08:31|2.051
03:08:32|2.0505
03:08:33|2.051
03:08:34|2.0517
03:08:35|2.0517
03:08:36|2.0517
03:08:37|2.0511
03:08:38|2.0511
03:08:39|2.0512
03:08:40|2.0504
03:08:41|2.0504
03:08:42|2.0497
03:08:43|2.0496
03:08:44|2.0496
03:08:45|2.0495
03:08:46|2.0495
03:08:47|2.0498
03:08:48|2.0495
03:08:49|2.0495
03:08:50|2.0495
03:08:51|2.049
03:08:52|2.049
03:08:53|2.0486
03:08:54|2.0484
03:08:55|2.0488
03:08:57|2.0492
03:08:58|2.0492
03:08:58|2.049
03:09:00|2.049
03:09:02|2.0491
03:09:03|2.0498
03:09:04|2.0505
03:09:05|2.0507
03:09:06|2.0507
03:09:07|2.0507
03:09:08|2.0507
03:09:09|2.0507
03:09:10|2.051
03:09:11|2.051
03:09:12|2.0511
03:09:13|2.051
03:09:15|2.0512
03:09:15|2.0531
03:09:17|2.053
03:09:17|2.053
03:09:19|2.053
03:09:20|2.0529
03:09:21|2.0529
03:09:21|2.0529
03:09:23|2.0529
03:09:23|2.0527
03:09:25|2.0527
03:09:26|2.0527
03:09:26|2.0527
03:09:27|2.0527
03:09:29|2.0521
03:09:30|2.0521
03:09:31|2.0525
03:09:32|2.0525
03:09:32|2.0525
03:09:34|2.0525
03:09:35|2.0516
03:09:35|2.0524
03:09:37|2.0519
03:09:38|2.0519
03:09:39|2.0522
03:09:40|2.0506
03:09:41|2.0506
03:09:42|2.0523
03:09:42|2.0523
03:09:43|2.0523
03:09:45|2.0523
03:09:46|2.0523
03:09:46|2.0523
03:09:48|2.0523
03:09:49|2.0523
03:09:50|2.0524
03:09:50|2.0524
03:09:51|2.0524
03:09:52|2.0524
03:09:53|2.052
03:09:55|2.052
03:09:56|2.052
03:09:58|2.0517
03:09:59|2.0517
03:10:00|2.052
03:10:01|2.052
03:10:02|2.052
03:10:03|2.0519
03:10:04|2.0519
03:10:05|2.0518
03:10:06|2.0513
03:10:07|2.052
03:10:08|2.0513
03:10:10|2.0513
03:10:10|2.0515
03:10:11|2.051
03:10:12|2.051
03:10:13|2.0511
03:10:15|2.0519
03:10:16|2.0514
03:10:17|2.0514
03:10:17|2.0514
03:10:19|2.0514
03:10:19|2.0515
03:10:20|2.0515
03:10:21|2.0515
03:10:22|2.0515
03:10:23|2.0515
03:10:24|2.0515
03:10:25|2.0515
03:10:26|2.0521
03:10:27|2.0521
03:10:28|2.0521
03:10:30|2.0521
03:10:30|2.0521
03:10:31|2.0524
03:10:32|2.0523
03:10:33|2.0523
03:10:34|2.0523
03:10:35|2.0518
03:10:36|2.0518
03:10:37|2.0518
03:10:38|2.0518
03:10:39|2.0524
03:10:40|2.0524
03:10:41|2.0525
03:10:42|2.0525
03:10:44|2.0534
03:10:44|2.0534
03:10:45|2.0534
03:10:46|2.0534
03:10:47|2.0537
03:10:48|2.0538
03:10:49|2.0538
03:10:50|2.0534
03:10:51|2.0534
03:10:52|2.0534
03:10:53|2.0539
03:10:54|2.0538
03:10:55|2.0538
03:10:56|2.0534
03:10:58|2.0535
03:11:00|2.0535
03:11:01|2.0535
03:11:02|2.054
03:11:03|2.054
03:11:04|2.0543
03:11:05|2.0543
03:11:06|2.0548
03:11:07|2.0548
03:11:08|2.0548
03:11:09|2.0548
03:11:11|2.0548
03:11:12|2.0548
03:11:12|2.0548
03:11:13|2.0548
03:11:14|2.0548
03:11:15|2.0548
03:11:16|2.0548
03:11:18|2.0548
03:11:18|2.0548
03:11:20|2.054
03:11:21|2.054
03:11:22|2.054
03:11:22|2.054
03:11:24|2.054
03:11:24|2.054
03:11:26|2.054
03:11:26|2.054
03:11:27|2.054
03:11:28|2.054
03:11:29|2.054
03:11:31|2.054
03:11:32|2.0534
03:11:33|2.0534
03:11:34|2.0528
03:11:35|2.0528
03:11:36|2.0523
03:11:37|2.0523
03:11:38|2.0523
03:11:39|2.0523
03:11:40|2.0523
03:11:41|2.0522
03:11:42|2.0522
03:11:43|2.0522
03:11:44|2.0522
03:11:45|2.0515
03:11:46|2.0515
03:11:47|2.0515
03:11:48|2.0515
03:11:49|2.0515
03:11:50|2.0515
03:11:51|2.0515
03:11:52|2.0515
03:11:53|2.0515
03:11:54|2.0514
03:11:55|2.0517
03:11:56|2.0517
03:11:57|2.0517
03:11:58|2.0517
03:12:00|2.0517
03:12:01|2.0517
03:12:03|2.0528
03:12:04|2.0529
03:12:05|2.0528
03:12:06|2.0528
03:12:06|2.0527
03:12:08|2.0527
03:12:09|2.054
03:12:09|2.0538
03:12:11|2.0538
03:12:12|2.0538
03:12:13|2.0538
03:12:14|2.0538
03:12:14|2.0538
03:12:15|2.0538
03:12:16|2.0538
03:12:17|2.0534
03:12:19|2.0534
03:12:20|2.0534
03:12:21|2.0534
03:12:22|2.0531
03:12:23|2.0531
03:12:24|2.0531
03:12:25|2.0531
03:12:25|2.0534
03:12:26|2.0534
03:12:27|2.0534
03:12:29|2.0534
03:12:30|2.0534
03:12:30|2.0534
03:12:32|2.0535
03:12:33|2.0535
03:12:34|2.0534
03:12:34|2.0534
03:12:35|2.0535
03:12:37|2.0535
03:12:38|2.0535
03:12:38|2.0535
03:12:40|2.0535
03:12:41|2.054
03:12:42|2.054
03:12:42|2.054
03:12:43|2.0535
03:12:44|2.0535
03:12:45|2.0535
03:12:47|2.0535
03:12:47|2.0535
03:12:49|2.0539
03:12:50|2.0539
03:12:51|2.0539
03:12:52|2.0539
03:12:53|2.0539
03:12:54|2.0531
03:12:55|2.0531
03:12:56|2.0531
03:12:57|2.0534
03:12:58|2.0534
03:13:00|2.0534
03:13:01|2.0534
03:13:02|2.0534
03:13:03|2.0534
03:13:04|2.0534
03:13:05|2.0527
03:13:06|2.0529
03:13:07|2.0524
03:13:08|2.0524
03:13:09|2.0524
03:13:10|2.0524
03:13:11|2.0526
03:13:12|2.0526
03:13:13|2.0526
03:13:14|2.0526
03:13:15|2.0526
03:13:16|2.0526
03:13:17|2.0526
03:13:18|2.0528
03:13:19|2.0532
03:13:20|2.0532
03:13:21|2.0532
03:13:22|2.0532
03:13:23|2.0532
03:13:24|2.0532
03:13:25|2.0532
03:13:26|2.0532
03:13:27|2.0532
03:13:28|2.0532
03:13:29|2.0532
03:13:30|2.0532
03:13:31|2.0534
03:13:32|2.0531
03:13:33|2.0531
03:13:34|2.053
03:13:35|2.0531
03:13:36|2.0528
03:13:37|2.0528
03:13:38|2.0528
03:13:39|2.0528
03:13:40|2.0528
03:13:41|2.0528
03:13:42|2.0532
03:13:43|2.0532
03:13:44|2.0532
03:13:45|2.0535
03:13:46|2.0535
03:13:47|2.0533
03:13:48|2.0533
03:13:49|2.0533
03:13:50|2.0533
03:13:51|2.0534
03:13:52|2.0539
03:13:53|2.0538
03:13:54|2.0551
03:13:55|2.055
03:13:56|2.055
03:13:57|2.055
03:13:58|2.055
03:14:00|2.055
03:14:01|2.055
03:14:03|2.055
03:14:03|2.055
03:14:04|2.055
03:14:05|2.055
03:14:06|2.055
03:14:07|2.055
03:14:08|2.0553
03:14:09|2.0553
03:14:10|2.0553
03:14:11|2.0553
03:14:12|2.0553
03:14:13|2.0553
03:14:14|2.0553
03:14:15|2.0551
03:14:16|2.0551
03:14:17|2.0553
03:14:19|2.0553
03:14:19|2.0553
03:14:20|2.0554
03:14:22|2.0554
03:14:23|2.0554
03:14:24|2.0553
03:14:24|2.0553
03:14:26|2.0553
03:14:26|2.0553
03:14:27|2.055
03:14:28|2.0549
03:14:29|2.0549
03:14:30|2.0549
03:14:31|2.055
03:14:32|2.055
03:14:34|2.055
03:14:34|2.055
03:14:35|2.055
03:14:36|2.055
03:14:37|2.055
03:14:38|2.055
03:14:39|2.0551
03:14:40|2.0551
03:14:41|2.0558
03:14:42|2.0556
03:14:43|2.0556
03:14:44|2.0563
03:14:45|2.0552
03:14:46|2.055
03:14:47|2.0551
03:14:48|2.0555
03:14:49|2.0555
03:14:50|2.0555
03:14:51|2.0555
03:14:53|2.0553
03:14:53|2.0553
03:14:54|2.0553
03:14:55|2.0553
03:14:56|2.0553
03:14:57|2.0553
03:14:58|2.0558
03:15:00|2.0558
03:15:01|2.0558
03:15:03|2.056
03:15:04|2.0563
03:15:04|2.0563
03:15:06|2.0563
03:15:08|2.0563
03:15:09|2.0559
03:15:10|2.0559
03:15:10|2.056
03:15:12|2.056
03:15:12|2.0559
03:15:14|2.0559
03:15:14|2.0559
03:15:16|2.0563
03:15:17|2.0563
03:15:18|2.0563
03:15:19|2.0559
03:15:20|2.0559
03:15:21|2.056
03:15:22|2.056
03:15:23|2.056
03:15:24|2.056
03:15:25|2.056
03:15:26|2.0556
03:15:27|2.0556
03:15:28|2.0556
03:15:29|2.0556
03:15:30|2.0556
03:15:31|2.056
03:15:32|2.0555
03:15:33|2.0551
03:15:34|2.0547
03:15:35|2.0547
03:15:36|2.0547
03:15:37|2.0555
03:15:38|2.0547
03:15:39|2.0547
03:15:40|2.0556
03:15:41|2.0556
03:15:42|2.0554
03:15:43|2.0554
03:15:44|2.0546
03:15:45|2.0546
03:15:46|2.0546
03:15:47|2.0546
03:15:48|2.0546
03:15:49|2.0544
03:15:50|2.055
03:15:51|2.055
03:15:52|2.0543
03:15:53|2.055
03:15:54|2.055
03:15:55|2.0553
03:15:56|2.0544
03:15:57|2.0542
03:15:58|2.0542
03:15:59|2.0542
03:16:00|2.0542
03:16:02|2.0542
03:16:03|2.0544
03:16:03|2.0544
03:16:05|2.0544
03:16:06|2.0547
03:16:07|2.0547
03:16:07|2.0548
03:16:08|2.0548
03:16:09|2.0548
03:16:10|2.0548
03:16:11|2.0548
03:16:12|2.0548
03:16:14|2.0548
03:16:15|2.0548
03:16:16|2.0548
03:16:17|2.0548
03:16:18|2.0548
03:16:19|2.0548
03:16:20|2.0543
03:16:21|2.0539
03:16:22|2.0539
03:16:23|2.054
03:16:24|2.0545
03:16:25|2.0544
03:16:26|2.0544
03:16:27|2.0544
03:16:28|2.0539
03:16:29|2.0539
03:16:30|2.0539
03:16:31|2.0539
03:16:32|2.0541
03:16:33|2.0537
03:16:34|2.0537
03:16:35|2.0537
03:16:36|2.0537
03:16:37|2.0543
03:16:38|2.0543
03:16:39|2.0543
03:16:40|2.0541
03:16:41|2.0541
03:16:42|2.0541
03:16:43|2.0541
03:16:44|2.0541
03:16:45|2.054
03:16:46|2.054
03:16:47|2.054
03:16:48|2.0541
03:16:49|2.0543
03:16:50|2.0543
03:16:51|2.0547
03:16:52|2.0542
03:16:53|2.0542
03:16:54|2.0538
03:16:55|2.0538
03:16:56|2.0538
03:16:57|2.0538
03:16:58|2.0538
03:16:59|2.0532
03:17:00|2.0532
03:17:02|2.0532
03:17:03|2.0532
03:17:04|2.0534
03:17:05|2.0534
03:17:06|2.0533
03:17:07|2.054
03:17:08|2.054
03:17:09|2.054
03:17:10|2.054
03:17:11|2.0544
03:17:12|2.0542
03:17:13|2.0555
03:17:14|2.0551
03:17:15|2.0552
03:17:16|2.0552
03:17:17|2.0552
03:17:18|2.0543
03:17:19|2.0543
03:17:20|2.0543
03:17:21|2.0543
03:17:22|2.0543
03:17:23|2.0543
03:17:24|2.0541
03:17:25|2.0541
03:17:26|2.0541
03:17:27|2.0541
03:17:28|2.0541
03:17:30|2.0542
03:17:31|2.0542
03:17:31|2.0542
03:17:32|2.0542
03:17:34|2.0534
03:17:35|2.0535
03:17:36|2.0539
03:17:37|2.0539
03:17:38|2.054
03:17:39|2.0535
03:17:39|2.0535
03:17:41|2.0535
03:17:41|2.0535
03:17:43|2.0538
03:17:43|2.0537
03:17:44|2.0537
03:17:46|2.0544
03:17:46|2.0544
03:17:48|2.0544
03:17:48|2.0544
03:17:50|2.0544
03:17:50|2.0544
03:17:51|2.0544
03:17:53|2.0544
03:17:54|2.0544
03:17:55|2.0533
03:17:56|2.0533
03:17:56|2.053
03:17:57|2.053
03:17:59|2.0527
03:18:00|2.0527
03:18:00|2.0527
03:18:02|2.0528
03:18:03|2.0528
03:18:04|2.0528
03:18:05|2.0528
03:18:07|2.0542
03:18:08|2.0555
03:18:09|2.0555
03:18:09|2.0555
03:18:12|2.0557
03:18:13|2.0557
03:18:14|2.0557
03:18:15|2.0561
03:18:16|2.0561
03:18:18|2.0569
03:18:18|2.0572
03:18:19|2.0572
03:18:20|2.0568
03:18:21|2.0568
03:18:22|2.0568
03:18:23|2.0571
03:18:24|2.0571
03:18:25|2.0575
03:18:26|2.0575
03:18:27|2.0579
03:18:28|2.0579
03:18:29|2.057
03:18:30|2.0569
03:18:31|2.0569
03:18:32|2.0569
03:18:33|2.0575
03:18:34|2.0575
03:18:35|2.0575
03:18:36|2.058
03:18:37|2.0586
03:18:38|2.0592
03:18:39|2.0591
03:18:40|2.0591
03:18:41|2.0601
03:18:42|2.0604
03:18:43|2.0604
03:18:44|2.0599
03:18:45|2.0598
03:18:46|2.0597
03:18:47|2.0585
03:18:48|2.0579
03:18:49|2.0579
03:18:50|2.0575
03:18:51|2.0581
03:18:52|2.0581
03:18:53|2.0581
03:18:54|2.0581
03:18:55|2.0587
03:18:56|2.0587
03:18:57|2.0587
03:18:58|2.0583
03:18:59|2.0583
03:19:00|2.0583
03:19:02|2.0587
03:19:03|2.0587
03:19:05|2.0587
03:19:06|2.0587
03:19:07|2.0587
03:19:08|2.0587
03:19:09|2.0593
03:19:09|2.0593
03:19:11|2.0593
03:19:12|2.0593
03:19:13|2.0593
03:19:14|2.0591
03:19:15|2.0591
03:19:15|2.0584
03:19:17|2.0587
03:19:17|2.0592
03:19:18|2.0584
03:19:20|2.0584
03:19:21|2.0581
03:19:22|2.058
03:19:22|2.0576
03:19:24|2.0577
03:19:25|2.0574
03:19:25|2.0566
03:19:27|2.0556
03:19:27|2.0553
03:19:29|2.0556
03:19:29|2.0556
03:19:30|2.0556
03:19:32|2.0553
03:19:33|2.0553
03:19:33|2.055
03:19:35|2.055
03:19:36|2.0547
03:19:37|2.0547
03:19:37|2.0547
03:19:38|2.0547
03:19:40|2.0549
03:19:41|2.0546
03:19:41|2.0546
03:19:43|2.0546
03:19:44|2.0546
03:19:45|2.0543
03:19:45|2.0542
03:19:46|2.0542
03:19:48|2.0542
03:19:48|2.0542
03:19:50|2.0549
03:19:51|2.0553
03:19:51|2.0555
03:19:53|2.0551
03:19:54|2.0553
03:19:55|2.0552
03:19:56|2.0552
03:19:57|2.0552
03:19:57|2.0552
03:19:58|2.0552
03:19:59|2.0555
03:20:01|2.0564
03:20:02|2.0572
03:20:03|2.0567
03:20:04|2.0575
03:20:05|2.0575
03:20:06|2.0575
03:20:07|2.0575
03:20:08|2.0575
03:20:09|2.0573
03:20:10|2.0573
03:20:11|2.057
03:20:12|2.057
03:20:13|2.0575
03:20:14|2.0574
03:20:15|2.057
03:20:16|2.057
03:20:17|2.0574
03:20:18|2.0572
03:20:19|2.0572
03:20:20|2.0569
03:20:21|2.0569
03:20:22|2.0569
03:20:23|2.0569
03:20:24|2.0567
03:20:25|2.0567
03:20:26|2.0567
03:20:27|2.0575
03:20:28|2.0575
03:20:29|2.0579
03:20:30|2.0579
03:20:31|2.0579
03:20:32|2.0579
03:20:33|2.0583
03:20:34|2.0583
03:20:35|2.0573
03:20:36|2.0575
03:20:37|2.0575
03:20:38|2.0575
03:20:39|2.0575
03:20:40|2.0575
03:20:41|2.0573
03:20:42|2.0577
03:20:43|2.0572
03:20:44|2.0561
03:20:45|2.0561
03:20:46|2.0561
03:20:47|2.0561
03:20:48|2.0568
03:20:49|2.0568
03:20:50|2.0574
03:20:51|2.0565
03:20:52|2.0565
03:20:53|2.0565
03:20:54|2.0565
03:20:55|2.0567
03:20:56|2.0567
03:20:57|2.0567
03:20:58|2.0567
03:20:59|2.0566
03:21:00|2.0566
03:21:01|2.0566
03:21:02|2.0566
03:21:03|2.0566
03:21:05|2.0566
03:21:07|2.0566
03:21:07|2.0566
03:21:09|2.0566
03:21:10|2.0566
03:21:11|2.0566
03:21:12|2.0566
03:21:13|2.0572
03:21:14|2.0572
03:21:15|2.0572
03:21:16|2.0572
03:21:17|2.0572
03:21:17|2.0572
03:21:19|2.057
03:21:20|2.057
03:21:21|2.057
03:21:22|2.057
03:21:22|2.057
03:21:24|2.057
03:21:24|2.0574
03:21:25|2.0574
03:21:26|2.0574
03:21:28|2.0574
03:21:29|2.0586
03:21:29|2.0584
03:21:30|2.0584
03:21:32|2.0584
03:21:33|2.0584
03:21:34|2.0584
03:21:35|2.0584
03:21:36|2.0585
03:21:37|2.0585
03:21:38|2.0585
03:21:39|2.0583
03:21:39|2.0583
03:21:40|2.0583
03:21:41|2.0577
03:21:43|2.0577
03:21:44|2.059
03:21:45|2.0588
03:21:46|2.059
03:21:47|2.059
03:21:48|2.059
03:21:49|2.0591
03:21:50|2.059
03:21:50|2.0589
03:21:51|2.0589
03:21:53|2.0589
03:21:54|2.0587
03:21:55|2.0587
03:21:56|2.0587
03:21:56|2.0587
03:21:58|2.0587
03:21:58|2.0587
03:22:00|2.0587
03:22:01|2.0587
03:22:02|2.0587
03:22:02|2.0587
03:22:04|2.0587
03:22:04|2.0587
03:22:06|2.0569
03:22:07|2.0575
03:22:08|2.0575
03:22:09|2.057
03:22:10|2.057
03:22:12|2.0573
03:22:12|2.0574
03:22:14|2.0574
03:22:14|2.0579
03:22:15|2.0579
03:22:17|2.0579
03:22:18|2.0579
03:22:19|2.0576
03:22:20|2.058
03:22:21|2.0578
03:22:21|2.0574
03:22:23|2.0574
03:22:23|2.0574
03:22:24|2.0578
03:22:25|2.0573
03:22:26|2.0573
03:22:27|2.0573
03:22:28|2.0573
03:22:30|2.0572
03:22:30|2.0572
03:22:31|2.0576
03:22:33|2.0575
03:22:33|2.0577
03:22:35|2.0573
03:22:35|2.057
03:22:36|2.057
03:22:37|2.057
03:22:39|2.0573
03:22:39|2.0573
03:22:40|2.0574
03:22:41|2.0574
03:22:42|2.0569
03:22:43|2.0569
03:22:44|2.0569
03:22:46|2.0569
03:22:47|2.0569
03:22:47|2.0569
03:22:48|2.0569
03:22:49|2.0569
03:22:50|2.0569
03:22:51|2.0569
03:22:52|2.0569
03:22:54|2.0569
03:22:54|2.0569
03:22:56|2.0569
03:22:56|2.0569
03:22:57|2.0569
03:22:58|2.057
03:22:59|2.0573
03:23:01|2.057
03:23:01|2.057
03:23:02|2.0573
03:23:04|2.0584
03:23:06|2.0584
03:23:07|2.0584
03:23:08|2.0578
03:23:10|2.0577
03:23:10|2.0577
03:23:12|2.0583
03:23:13|2.0583
03:23:14|2.0583
03:23:15|2.0583
03:23:16|2.0576
03:23:17|2.0576
03:23:18|2.0576
03:23:19|2.058
03:23:20|2.0583
03:23:21|2.0583
03:23:22|2.0583
03:23:23|2.0578
03:23:24|2.0578
03:23:25|2.0578
03:23:26|2.0578
03:23:27|2.0577
03:23:28|2.0576
03:23:30|2.0576
03:23:30|2.0576
03:23:31|2.0576
03:23:32|2.0576
03:23:33|2.0576
03:23:34|2.0576
03:23:35|2.0583
03:23:36|2.0583
03:23:37|2.0583
03:23:38|2.058
03:23:39|2.0572
03:23:40|2.0571
03:23:41|2.0571
03:23:42|2.0578
03:23:43|2.0578
03:23:44|2.0578
03:23:45|2.0572
03:23:46|2.0572
03:23:47|2.0572
03:23:48|2.0572
03:23:49|2.0578
03:23:50|2.0578
03:23:51|2.0578
03:23:52|2.0578
03:23:53|2.0578
03:23:54|2.0576
03:23:55|2.0576
03:23:56|2.0576
03:23:57|2.0578
03:23:58|2.0578
03:23:59|2.0578
03:24:00|2.0578
03:24:01|2.0578
03:24:02|2.0581
03:24:04|2.0575
03:24:05|2.0578
03:24:07|2.0578
03:24:08|2.0573
03:24:09|2.0573
03:24:10|2.0573
03:24:11|2.0573
03:24:12|2.0573
03:24:13|2.0573
03:24:14|2.0573
03:24:15|2.0573
03:24:16|2.0573
03:24:17|2.0573
03:24:18|2.0573
03:24:19|2.0572
03:24:20|2.0572
03:24:21|2.057
03:24:22|2.0571
03:24:23|2.0571
03:24:24|2.057
03:24:25|2.0569
03:24:26|2.0557
03:24:27|2.0557
03:24:28|2.0555
03:24:29|2.0552
03:24:30|2.0552
03:24:31|2.0559
03:24:32|2.0558
03:24:33|2.056
03:24:34|2.056
03:24:35|2.0553
03:24:36|2.0552
03:24:37|2.0558
03:24:38|2.0558
03:24:39|2.0558
03:24:40|2.0558
03:24:41|2.0558
03:24:42|2.0553
03:24:43|2.0553
03:24:44|2.0553
03:24:45|2.0552
03:24:46|2.0547
03:24:47|2.0547
03:24:48|2.0547
03:24:49|2.0547
03:24:50|2.0542
03:24:51|2.0542
03:24:52|2.0541
03:24:53|2.054
03:24:54|2.0541
03:24:55|2.0541
03:24:56|2.054
03:24:57|2.0547
03:24:58|2.0547
03:24:59|2.0547
03:25:00|2.0547
03:25:01|2.0547
03:25:02|2.0546
03:25:03|2.055
03:25:04|2.0557
03:25:05|2.0557
03:25:07|2.0561
03:25:08|2.0562
03:25:09|2.0567
03:25:10|2.0593
03:25:10|2.0603
03:25:12|2.0601
03:25:13|2.0601
03:25:14|2.0595
03:25:15|2.0582
03:25:16|2.0586
03:25:17|2.0586
03:25:18|2.0592
03:25:19|2.0592
03:25:19|2.0583
03:25:21|2.0589
03:25:22|2.0589
03:25:23|2.0589
03:25:23|2.0588
03:25:24|2.0594
03:25:26|2.059
03:25:26|2.059
03:25:27|2.0588
03:25:29|2.0588
03:25:30|2.0597
03:25:31|2.0599
03:25:32|2.0599
03:25:32|2.0599
03:25:34|2.0595
03:25:35|2.0593
03:25:36|2.0594
03:25:36|2.0596
03:25:37|2.0596
03:25:39|2.0596
03:25:40|2.0598
03:25:40|2.061
03:25:41|2.0606
03:25:43|2.061
03:25:44|2.061
03:25:44|2.061
03:25:46|2.061
03:25:46|2.0611
03:25:47|2.0603
03:25:48|2.0606
03:25:50|2.0602
03:25:50|2.0602
03:25:52|2.0596
03:25:53|2.0596
03:25:54|2.0596
03:25:55|2.0608
03:25:56|2.0606
03:25:57|2.0612
03:25:58|2.0612
03:25:59|2.0612
03:26:00|2.0612
03:26:00|2.0612
03:26:02|2.0612
03:26:03|2.0616
03:26:04|2.062
03:26:04|2.062
03:26:05|2.0614
03:26:07|2.0621
03:26:07|2.0621
03:26:09|2.0621
03:26:10|2.0625
03:26:11|2.062
03:26:12|2.062
03:26:13|2.062
03:26:14|2.0622
03:26:15|2.063
03:26:16|2.062
03:26:17|2.0631
03:26:18|2.0634
03:26:18|2.0644
03:26:20|2.0637
03:26:21|2.0638
03:26:22|2.064
03:26:23|2.064
03:26:23|2.0638
03:26:25|2.0639
03:26:26|2.0629
03:26:26|2.0629
03:26:28|2.0629
03:26:28|2.0629
03:26:30|2.0633
03:26:30|2.0634
03:26:32|2.064
03:26:32|2.0632
03:26:33|2.0632
03:26:34|2.0632
03:26:36|2.0632
03:26:36|2.0635
03:26:38|2.0633
03:26:39|2.0636
03:26:40|2.0637
03:26:41|2.0637
03:26:42|2.0638
03:26:43|2.0642
03:26:44|2.0642
03:26:44|2.0642
03:26:46|2.0646
03:26:47|2.0649
03:26:48|2.0654
03:26:49|2.0654
03:26:49|2.0652
03:26:51|2.0652
03:26:51|2.0652
03:26:53|2.0646
03:26:53|2.0642
03:26:55|2.065
03:26:56|2.0647
03:26:57|2.0647
03:26:58|2.0647
03:26:58|2.0647
03:27:00|2.0647
03:27:00|2.0647
03:27:02|2.0643
03:27:03|2.0645
03:27:03|2.0638
03:27:05|2.0638
03:27:06|2.0641
03:27:07|2.0638
03:27:09|2.0629
03:27:10|2.0624
03:27:10|2.0619
03:27:12|2.0623
03:27:13|2.0621
03:27:14|2.0621
03:27:15|2.0621
03:27:16|2.062
03:27:18|2.0621
03:27:19|2.0621
03:27:20|2.0621
03:27:20|2.0621
03:27:22|2.0621
03:27:23|2.0618
03:27:24|2.0618
03:27:24|2.0616
03:27:26|2.0621
03:27:27|2.0621
03:27:28|2.0622
03:27:28|2.0622
03:27:30|2.0622
03:27:31|2.0623
03:27:31|2.0622
03:27:33|2.0622
03:27:34|2.0619
03:27:35|2.0611
03:27:36|2.0611
03:27:37|2.0607
03:27:38|2.0607
03:27:39|2.0607
03:27:40|2.0606
03:27:41|2.0604
03:27:42|2.0606
03:27:43|2.0604
03:27:44|2.0601
03:27:45|2.0605
03:27:46|2.0605
03:27:47|2.0605
03:27:48|2.0602
03:27:49|2.06
03:27:50|2.06
03:27:51|2.0601
03:27:52|2.0601
03:27:53|2.06
03:27:54|2.0591
03:27:55|2.0585
03:27:56|2.0577
03:27:57|2.0582
03:27:58|2.0582
03:27:59|2.0581
03:28:00|2.0581
03:28:01|2.058
03:28:02|2.0581
03:28:03|2.0584
03:28:04|2.0584
03:28:05|2.0582
03:28:06|2.0582
03:28:07|2.0582
03:28:09|2.0582
03:28:10|2.0587
03:28:11|2.0587
03:28:13|2.0587
03:28:13|2.0592
03:28:14|2.0592
03:28:15|2.0592
03:28:16|2.0592
03:28:17|2.0593
03:28:18|2.06
03:28:20|2.0595
03:28:20|2.0599
03:28:21|2.0599
03:28:22|2.0599
03:28:23|2.0592
03:28:24|2.0589
03:28:25|2.0587
03:28:26|2.0586
03:28:27|2.0587
03:28:28|2.0581
03:28:29|2.0585
03:28:30|2.0585
03:28:31|2.0581
03:28:32|2.058
03:28:33|2.058
03:28:34|2.058
03:28:35|2.058
03:28:37|2.058
03:28:37|2.058
03:28:38|2.0581
03:28:40|2.058
03:28:40|2.0578
03:28:41|2.0578
03:28:42|2.0578
03:28:43|2.0578
03:28:45|2.0578
03:28:45|2.0578
03:28:46|2.0578
03:28:47|2.0578
03:28:48|2.0578
03:28:49|2.0573
03:28:50|2.0572
03:28:51|2.0572
03:28:52|2.0572
03:28:53|2.057
03:28:54|2.057
03:28:55|2.0566
03:28:56|2.0548
03:28:57|2.055
03:28:58|2.055
03:29:00|2.0553
03:29:00|2.055
03:29:01|2.0552
03:29:02|2.056
03:29:03|2.056
03:29:04|2.0559
03:29:05|2.0561
03:29:06|2.0576
03:29:07|2.0576
03:29:09|2.0576
03:29:10|2.0579
03:29:11|2.0579
03:29:13|2.0578
03:29:14|2.0578
03:29:15|2.0578
03:29:16|2.0578
03:29:17|2.0572
03:29:18|2.0576
03:29:19|2.0573
03:29:20|2.0573
03:29:21|2.0574
03:29:22|2.0574
03:29:22|2.0575
03:29:23|2.0574
03:29:25|2.058
03:29:26|2.0577
03:29:27|2.0577
03:29:28|2.0577
03:29:29|2.0577
03:29:30|2.0574
03:29:31|2.0575
03:29:32|2.0575
03:29:33|2.0575
03:29:34|2.0575
03:29:34|2.0572
03:29:36|2.0572
03:29:37|2.0565
03:29:38|2.0563
03:29:38|2.0563
03:29:40|2.0558
03:29:41|2.0554
03:29:42|2.0564
03:29:43|2.0564
03:29:44|2.0567
03:29:45|2.0568
03:29:46|2.0563
03:29:47|2.0563
03:29:48|2.0562
03:29:49|2.0564
03:29:49|2.0564
03:29:51|2.0564
03:29:52|2.0564
03:29:52|2.0563
03:29:54|2.0564
03:29:55|2.0564
03:29:55|2.0564
03:29:57|2.0553
03:29:58|2.0553
03:29:59|2.0555
03:30:00|2.0553
03:30:01|2.0552
03:30:02|2.0553
03:30:03|2.0553
03:30:03|2.0553
03:30:04|2.0553
03:30:06|2.0559
03:30:07|2.0559
03:30:07|2.0559
03:30:09|2.0555
03:30:11|2.0555
03:30:12|2.0555
03:30:13|2.0554
03:30:14|2.0555
03:30:15|2.0555
03:30:16|2.0555
03:30:17|2.0555
03:30:18|2.0555
03:30:19|2.0564
03:30:21|2.0564
03:30:21|2.0564
03:30:22|2.0564
03:30:23|2.0564
03:30:24|2.0564
03:30:25|2.0564
03:30:26|2.0564
03:30:27|2.0564
03:30:29|2.0568
03:30:30|2.0572
03:30:31|2.0571
03:30:32|2.0571
03:30:33|2.0571
03:30:34|2.0571
03:30:35|2.0571
03:30:36|2.0571
03:30:37|2.0572
03:30:38|2.0571
03:30:39|2.0571
03:30:40|2.0571
03:30:41|2.0564
03:30:42|2.0564
03:30:43|2.0564
03:30:44|2.0565
03:30:45|2.0564
03:30:46|2.0564
03:30:47|2.0562
03:30:48|2.0555
03:30:49|2.0555
03:30:50|2.0554
03:30:51|2.0554
03:30:52|2.0554
03:30:53|2.0554
03:30:54|2.0554
03:30:55|2.0554
03:30:56|2.0563
03:30:57|2.0563
03:30:58|2.0563
03:30:59|2.057
03:31:00|2.0569
03:31:01|2.0578
03:31:02|2.057
03:31:03|2.057
03:31:04|2.0569
03:31:05|2.0569
03:31:06|2.0569
03:31:07|2.0569
03:31:08|2.0569
03:31:09|2.0561
03:31:10|2.0558
03:31:12|2.0566
03:31:12|2.0566
03:31:14|2.0559
03:31:15|2.0557
03:31:16|2.0557
03:31:17|2.0559
03:31:18|2.0559
03:31:20|2.0559
03:31:21|2.0559
03:31:21|2.0559
03:31:22|2.0558
03:31:23|2.0555
03:31:24|2.0556
03:31:25|2.0558
03:31:27|2.0566
03:31:27|2.0555
03:31:29|2.0556
03:31:30|2.0556
03:31:30|2.0554
03:31:32|2.0565
03:31:32|2.057
03:31:33|2.0569
03:31:34|2.0569
03:31:35|2.0565
03:31:36|2.0565
03:31:37|2.0568
03:31:38|2.0565
03:31:39|2.0561
03:31:40|2.0563
03:31:42|2.0563
03:31:43|2.0567
03:31:43|2.0573
03:31:44|2.0572
03:31:45|2.0574
03:31:46|2.0583
03:31:47|2.0578
03:31:48|2.0574
03:31:49|2.0574
03:31:51|2.0574
03:31:51|2.0574
03:31:54|2.0576
03:31:54|2.0578
03:31:55|2.0578
03:31:56|2.0583
03:31:57|2.0596
03:31:58|2.0596
03:31:59|2.0596
03:32:00|2.0593
03:32:01|2.06
03:32:02|2.0595
03:32:03|2.0601
03:32:04|2.0613
03:32:05|2.0613
03:32:06|2.0607
03:32:07|2.0606
03:32:08|2.0609
03:32:09|2.0607
03:32:11|2.0605
03:32:13|2.0605
03:32:13|2.0605
03:32:15|2.0601
03:32:16|2.0596
03:32:17|2.0597
03:32:18|2.0599
03:32:19|2.0594
03:32:20|2.0609
03:32:20|2.0609
03:32:22|2.0609
03:32:23|2.0613
03:32:24|2.0607
03:32:25|2.0607
03:32:26|2.0607
03:32:26|2.0607
03:32:28|2.0604
03:32:28|2.0601
03:32:30|2.0601
03:32:31|2.0597
03:32:32|2.0597
03:32:33|2.0594
03:32:34|2.06
03:32:35|2.0597
03:32:36|2.0593
03:32:37|2.0593
03:32:38|2.0598
03:32:39|2.0598
03:32:40|2.0596
03:32:40|2.0596
03:32:42|2.0596
03:32:43|2.0591
03:32:43|2.0591
03:32:44|2.058
03:32:46|2.0577
03:32:47|2.0577
03:32:48|2.0575
03:32:48|2.0575
03:32:50|2.0575
03:32:50|2.0575
03:32:52|2.0575
03:32:53|2.0572
03:32:54|2.0571
03:32:55|2.0576
03:32:55|2.0575
03:32:56|2.0574
03:32:57|2.0573
03:32:59|2.0573
03:33:00|2.0573
03:33:01|2.0573
03:33:02|2.0572
03:33:02|2.0572
03:33:03|2.0572
03:33:05|2.0568
03:33:06|2.0564
03:33:07|2.0564
03:33:07|2.0563
03:33:09|2.0569
03:33:09|2.0573
03:33:10|2.0572
03:33:11|2.0572
03:33:13|2.0575
03:33:14|2.0575
03:33:15|2.0575
03:33:15|2.0581
03:33:17|2.0577
03:33:18|2.0577
03:33:19|2.0577
03:33:20|2.0577
03:33:20|2.0577
03:33:22|2.0574
03:33:22|2.0563
03:33:24|2.0567
03:33:25|2.0567
03:33:26|2.0569
03:33:27|2.0567
03:33:28|2.0567
03:33:29|2.0567
03:33:30|2.0567
03:33:31|2.0566
03:33:32|2.0566
03:33:33|2.0566
03:33:34|2.0566
03:33:35|2.0566
03:33:36|2.0566
03:33:36|2.0565
03:33:37|2.0569
03:33:39|2.0568
03:33:40|2.0569
03:33:41|2.0562
03:33:42|2.0552
03:33:43|2.0552
03:33:44|2.0552
03:33:45|2.0552
03:33:46|2.0552
03:33:47|2.0552
03:33:48|2.0552
03:33:49|2.0559
03:33:50|2.0559
03:33:51|2.0559
03:33:52|2.0557
03:33:53|2.0559
03:33:54|2.0559
03:33:55|2.0559
03:33:56|2.0555
03:33:57|2.0555
03:33:58|2.0555
03:33:59|2.0553
03:34:00|2.0551
03:34:01|2.0551
03:34:02|2.0551
03:34:03|2.0554
03:34:04|2.055
03:34:05|2.055
03:34:06|2.0551
03:34:07|2.0551
03:34:08|2.055
03:34:09|2.055
03:34:10|2.055
03:34:11|2.055
03:34:13|2.0551
03:34:14|2.0551
03:34:14|2.0551
03:34:16|2.055
03:34:17|2.0573
03:34:18|2.0567
03:34:19|2.0567
03:34:20|2.0554
03:34:21|2.0552
03:34:22|2.0552
03:34:23|2.0554
03:34:24|2.0554
03:34:25|2.0554
03:34:26|2.0554
03:34:27|2.0554
03:34:28|2.0554
03:34:29|2.0554
03:34:30|2.0562
03:34:31|2.0563
03:34:32|2.0563
03:34:33|2.0572
03:34:34|2.0572
03:34:35|2.0572
03:34:36|2.0577
03:34:37|2.0579
03:34:38|2.0581
03:34:39|2.0581
03:34:40|2.0574
03:34:41|2.0574
03:34:42|2.0574
03:34:43|2.0574
03:34:44|2.0574
03:34:45|2.0576
03:34:46|2.0576
03:34:47|2.0574
03:34:48|2.0575
03:34:49|2.0577
03:34:50|2.0577
03:34:51|2.0577
03:34:52|2.0572
03:34:53|2.0572
03:34:54|2.0571
03:34:55|2.0571
03:34:56|2.0565
03:34:57|2.0565
03:34:58|2.0564
03:34:59|2.0564
03:35:00|2.0563
03:35:01|2.0558
03:35:02|2.0558
03:35:03|2.0558
03:35:04|2.0558
03:35:05|2.0555
03:35:06|2.0555
03:35:07|2.0555
03:35:08|2.0564
03:35:09|2.0561
03:35:10|2.0561
03:35:11|2.0561
03:35:12|2.0561
03:35:14|2.0561
03:35:15|2.0568
03:35:16|2.0568
03:35:17|2.0567
03:35:18|2.0567
03:35:19|2.0567
03:35:20|2.0566
03:35:21|2.0562
03:35:22|2.0558
03:35:23|2.0559
03:35:24|2.0559
03:35:25|2.0555
03:35:26|2.0555
03:35:27|2.0551
03:35:28|2.0551
03:35:29|2.0551
03:35:30|2.0554
03:35:31|2.0552
03:35:33|2.0554
03:35:33|2.0556
03:35:35|2.0556
03:35:35|2.0556
03:35:36|2.0562
03:35:38|2.0562
03:35:38|2.0557
03:35:40|2.0557
03:35:41|2.0565
03:35:41|2.0563
03:35:42|2.0555
03:35:44|2.0581
03:35:44|2.0569
03:35:45|2.0569
03:35:46|2.0569
03:35:48|2.0569
03:35:48|2.0562
03:35:49|2.0562
03:35:50|2.0559
03:35:51|2.0559
03:35:53|2.0553
03:35:54|2.0559
03:35:55|2.0564
03:35:56|2.0564
03:35:57|2.0564
03:35:58|2.0564
03:35:59|2.0564
03:36:00|2.0564
03:36:01|2.0564
03:36:02|2.0562
03:36:03|2.0565
03:36:04|2.0567
03:36:05|2.0567
03:36:06|2.0565
03:36:07|2.0567
03:36:08|2.0567
03:36:09|2.0567
03:36:10|2.0567
03:36:11|2.0567
03:36:12|2.0567
03:36:13|2.0567
03:36:15|2.0567
03:36:16|2.057
03:36:17|2.057
03:36:19|2.0567
03:36:19|2.0567
03:36:21|2.0567
03:36:21|2.0563
03:36:22|2.0556
03:36:23|2.0557
03:36:24|2.0557
03:36:25|2.0557
03:36:26|2.0557
03:36:27|2.0557
03:36:28|2.0557
03:36:29|2.0557
03:36:30|2.0557
03:36:31|2.0562
03:36:32|2.0559
03:36:33|2.0557
03:36:34|2.0557
03:36:35|2.0558
03:36:36|2.0558
03:36:37|2.0558
03:36:38|2.0553
03:36:39|2.055
03:36:40|2.055
03:36:41|2.055
03:36:42|2.055
03:36:43|2.0551
03:36:44|2.0531
03:36:45|2.053
03:36:46|2.053
03:36:47|2.0532
03:36:48|2.0532
03:36:49|2.0532
03:36:50|2.0532
03:36:51|2.0538
03:36:52|2.0538
03:36:53|2.0538
03:36:54|2.0533
03:36:55|2.053
03:36:56|2.0533
03:36:57|2.0535
03:36:58|2.0535
03:36:59|2.0535
03:37:00|2.0537
03:37:02|2.0537
03:37:03|2.0537
03:37:04|2.0531
03:37:05|2.0531
03:37:06|2.0531
03:37:07|2.0531
03:37:08|2.053
03:37:09|2.054
03:37:10|2.054
03:37:11|2.0547
03:37:12|2.0547
03:37:13|2.0547
03:37:14|2.0547
03:37:16|2.0548
03:37:17|2.054
03:37:18|2.0545
03:37:19|2.0545
03:37:20|2.054
03:37:21|2.0541
03:37:22|2.0544
03:37:23|2.0544
03:37:24|2.0544
03:37:25|2.0539
03:37:26|2.0544
03:37:27|2.0538
03:37:28|2.0537
03:37:29|2.0538
03:37:30|2.0533
03:37:31|2.0531
03:37:32|2.0531
03:37:33|2.0526
03:37:34|2.0526
03:37:35|2.0528
03:37:36|2.0528
03:37:37|2.0528
03:37:38|2.0526
03:37:40|2.0525
03:37:40|2.0525
03:37:41|2.053
03:37:42|2.053
03:37:43|2.0528
03:37:44|2.0528
03:37:45|2.0528
03:37:46|2.0527
03:37:47|2.0532
03:37:48|2.0526
03:37:49|2.0526
03:37:50|2.0526
03:37:51|2.0521
03:37:53|2.0521
03:37:53|2.0521
03:37:55|2.0522
03:37:55|2.0521
03:37:56|2.052
03:37:57|2.0521
03:37:59|2.052
03:38:00|2.052
03:38:00|2.052
03:38:01|2.0518
03:38:02|2.0521
03:38:04|2.0522
03:38:04|2.0523
03:38:05|2.0522
03:38:06|2.0522
03:38:07|2.0522
03:38:08|2.052
03:38:09|2.052
03:38:10|2.052
03:38:11|2.052
03:38:12|2.052
03:38:13|2.0518
03:38:14|2.052
03:38:17|2.052
03:38:17|2.0515
03:38:19|2.0513
03:38:19|2.0516
03:38:20|2.0517
03:38:21|2.051
03:38:22|2.051
03:38:23|2.0511
03:38:24|2.0511
03:38:25|2.0512
03:38:26|2.0512
03:38:28|2.0512
03:38:28|2.0503
03:38:29|2.0503
03:38:30|2.0503
03:38:31|2.0513
03:38:32|2.0514
03:38:33|2.0514
03:38:34|2.0514
03:38:35|2.0514
03:38:36|2.0513
03:38:37|2.0513
03:38:38|2.0514
03:38:39|2.0514
03:38:40|2.0511
03:38:41|2.0512
03:38:42|2.0512
03:38:43|2.0512
03:38:44|2.0512
03:38:45|2.0509
03:38:46|2.0511
03:38:47|2.0511
03:38:48|2.0514
03:38:49|2.0516
03:38:50|2.0533
03:38:51|2.0533
03:38:52|2.0537
03:38:53|2.0537
03:38:54|2.0544
03:38:55|2.0536
03:38:56|2.0536
03:38:57|2.0536
03:38:58|2.0536
03:38:59|2.0539
03:39:01|2.0539
03:39:02|2.0544
03:39:03|2.0534
03:39:04|2.0534
03:39:05|2.0534
03:39:06|2.0534
03:39:07|2.0537
03:39:08|2.0528
03:39:09|2.0532
03:39:10|2.0524
03:39:11|2.053
03:39:12|2.0524
03:39:13|2.0525
03:39:14|2.0525
03:39:15|2.0525
03:39:17|2.0525
03:39:18|2.053
03:39:19|2.053
03:39:19|2.0534
03:39:21|2.0534
03:39:21|2.053
03:39:23|2.053
03:39:24|2.053
03:39:25|2.0535
03:39:26|2.0535
03:39:27|2.0535
03:39:28|2.0539
03:39:29|2.0539
03:39:30|2.0539
03:39:31|2.0533
03:39:32|2.0525
03:39:33|2.0527
03:39:34|2.0527
03:39:35|2.0527
03:39:36|2.0527
03:39:37|2.0537
03:39:38|2.0537
03:39:39|2.0527
03:39:40|2.0525
03:39:41|2.052
03:39:42|2.052
03:39:43|2.0521
03:39:44|2.052
03:39:45|2.052
03:39:46|2.0516
03:39:47|2.0516
03:39:48|2.0514
03:39:49|2.0513
03:39:50|2.0511
03:39:51|2.0511
03:39:52|2.0511
03:39:53|2.0511
03:39:54|2.0512
03:39:55|2.0512
03:39:56|2.0512
03:39:57|2.0512
03:39:58|2.0514
03:39:59|2.0514
03:40:00|2.0513
03:40:01|2.0508
03:40:02|2.0507
03:40:03|2.0512
03:40:04|2.0512
03:40:05|2.0512
03:40:06|2.051
03:40:07|2.0515
03:40:08|2.0512
03:40:09|2.0515
03:40:10|2.0515
03:40:11|2.0513
03:40:12|2.0513
03:40:13|2.0513
03:40:14|2.0514
03:40:15|2.0514
03:40:16|2.0526
03:40:18|2.0517
03:40:19|2.0517
03:40:19|2.0517
03:40:20|2.0518
03:40:22|2.0516
03:40:23|2.0528
03:40:24|2.0532
03:40:25|2.0532
03:40:26|2.0532
03:40:27|2.0526
03:40:29|2.0513
03:40:30|2.0516
03:40:31|2.0513
03:40:32|2.0513
03:40:33|2.0513
03:40:34|2.0513
03:40:35|2.0516
03:40:36|2.0515
03:40:37|2.0514
03:40:38|2.0514
03:40:39|2.0514
03:40:40|2.0514
03:40:41|2.0516
03:40:42|2.0514
03:40:43|2.0512
03:40:44|2.0512
03:40:45|2.0512
03:40:46|2.0511
03:40:47|2.0511
03:40:48|2.0511
03:40:49|2.0511
03:40:50|2.0511
03:40:51|2.0511
03:40:52|2.0513
03:40:53|2.0513
03:40:54|2.0511
03:40:55|2.0511
03:40:56|2.0511
03:40:57|2.0511
03:40:58|2.0511
03:40:59|2.05
03:41:00|2.0507
03:41:01|2.0506
03:41:03|2.0506
03:41:03|2.0509
03:41:04|2.0515
03:41:05|2.05
03:41:06|2.05
03:41:07|2.0515
03:41:08|2.0508
03:41:09|2.0508
03:41:10|2.0508
03:41:11|2.0512
03:41:13|2.0512
03:41:14|2.0512
03:41:15|2.0512
03:41:15|2.0514
03:41:17|2.0512
03:41:19|2.0512
03:41:20|2.0509
03:41:21|2.0509
03:41:22|2.0509
03:41:23|2.0509
03:41:23|2.0509
03:41:25|2.0513
03:41:26|2.0513
03:41:28|2.0513
03:41:28|2.0509
03:41:29|2.0511
03:41:30|2.0511
03:41:31|2.0513
03:41:32|2.0513
03:41:33|2.0513
03:41:34|2.0513
03:41:35|2.0513
03:41:36|2.0513
03:41:37|2.0513
03:41:38|2.0513
03:41:39|2.0513
03:41:40|2.0513
03:41:41|2.0513
03:41:42|2.0513
03:41:43|2.0513
03:41:44|2.0503
03:41:45|2.0503
03:41:46|2.0503
03:41:47|2.0503
03:41:48|2.0508
03:41:49|2.0508
03:41:50|2.0501
03:41:51|2.0501
03:41:52|2.0501
03:41:53|2.0501
03:41:54|2.05
03:41:55|2.05
03:41:56|2.05
03:41:57|2.05
03:41:58|2.05
03:41:59|2.0501
03:42:00|2.0505
03:42:01|2.05
03:42:02|2.05
03:42:03|2.0502
03:42:04|2.0502
03:42:05|2.0505
03:42:06|2.0501
03:42:07|2.0504
03:42:08|2.0504
03:42:09|2.0504
03:42:10|2.0504
03:42:11|2.0504
03:42:12|2.05
03:42:13|2.0503
03:42:14|2.0501
03:42:15|2.0501
03:42:16|2.05
03:42:17|2.05
03:42:19|2.0503
03:42:20|2.0503
03:42:21|2.0503
03:42:22|2.0508
03:42:23|2.0508
03:42:24|2.05
03:42:25|2.05
03:42:26|2.0505
03:42:27|2.05
03:42:29|2.0506
03:42:29|2.05
03:42:30|2.05
03:42:31|2.05
03:42:32|2.05
03:42:33|2.05
03:42:35|2.0513
03:42:36|2.0511
03:42:37|2.0511
03:42:38|2.0504
03:42:39|2.0504
03:42:39|2.0504
03:42:41|2.0508
03:42:42|2.051
03:42:43|2.051
03:42:44|2.0505
03:42:45|2.051
03:42:46|2.051
03:42:47|2.0511
03:42:48|2.0511
03:42:49|2.0505
03:42:50|2.0506
03:42:51|2.0504
03:42:52|2.0502
03:42:53|2.05
03:42:54|2.05
03:42:55|2.05
03:42:56|2.0502
03:42:57|2.05
03:42:58|2.05
03:42:58|2.0502
03:43:00|2.05
03:43:01|2.05
03:43:02|2.0502
03:43:03|2.0502
03:43:04|2.0509
03:43:05|2.0509
03:43:06|2.0509
03:43:07|2.0509
03:43:08|2.0509
03:43:09|2.0509
03:43:10|2.0515
03:43:11|2.0515
03:43:12|2.0515
03:43:13|2.0515
03:43:14|2.0515
03:43:15|2.0515
03:43:16|2.0509
03:43:17|2.0509
03:43:18|2.0509
03:43:20|2.0509
03:43:20|2.0509
03:43:22|2.0509
03:43:23|2.0509
03:43:24|2.0509
03:43:25|2.0509
03:43:27|2.0502
03:43:27|2.0501
03:43:29|2.0501
03:43:29|2.0502
03:43:31|2.0503
03:43:31|2.0506
03:43:32|2.0501
03:43:33|2.0501
03:43:34|2.0501
03:43:35|2.0501
03:43:36|2.0501
03:43:37|2.0502
03:43:38|2.0502
03:43:39|2.05
03:43:40|2.05
03:43:41|2.05
03:43:43|2.05
03:43:43|2.05
03:43:44|2.05
03:43:45|2.05
03:43:46|2.05
03:43:47|2.0505
03:43:48|2.0497
03:43:49|2.0497
03:43:50|2.0497
03:43:51|2.0497
03:43:52|2.0497
03:43:53|2.0497
03:43:54|2.0497
03:43:56|2.0497
03:43:57|2.0497
03:43:58|2.0496
03:43:59|2.0497
03:44:00|2.0497
03:44:01|2.0497
03:44:02|2.0497
03:44:03|2.0497
03:44:04|2.0491
03:44:05|2.0497
03:44:06|2.0497
03:44:07|2.0497
03:44:08|2.0499
03:44:09|2.0493
03:44:10|2.0492
03:44:11|2.0492
03:44:12|2.049
03:44:13|2.049
03:44:14|2.049
03:44:15|2.049
03:44:16|2.049
03:44:17|2.0491
03:44:18|2.051
03:44:20|2.0505
03:44:21|2.0495
03:44:22|2.0495
03:44:23|2.0491
03:44:24|2.049
03:44:25|2.049
03:44:27|2.0488
03:44:28|2.0493
03:44:29|2.0493
03:44:30|2.0494
03:44:31|2.0494
03:44:32|2.0494
03:44:33|2.0494
03:44:34|2.0485
03:44:35|2.0485
03:44:36|2.0485
03:44:37|2.0485
03:44:38|2.0485
03:44:39|2.0485
03:44:39|2.0478
03:44:40|2.048
03:44:41|2.0481
03:44:43|2.0481
03:44:44|2.0481
03:44:45|2.0477
03:44:46|2.048
03:44:47|2.0476
03:44:48|2.0476
03:44:49|2.0476
03:44:49|2.0476
03:44:51|2.048
03:44:52|2.0475
03:44:53|2.0473
03:44:53|2.0476
03:44:55|2.047
03:44:56|2.0467
03:44:57|2.0475
03:44:58|2.047
03:44:59|2.047
03:45:00|2.0472
03:45:00|2.0471
03:45:02|2.0471
03:45:04|2.0472
03:45:04|2.047
03:45:05|2.0469
03:45:06|2.0468
03:45:07|2.0468
03:45:08|2.0468
03:45:09|2.0468
03:45:10|2.0463
03:45:11|2.0463
03:45:12|2.0463
03:45:13|2.0466
03:45:14|2.0466
03:45:15|2.0466
03:45:16|2.0467
03:45:17|2.0464
03:45:19|2.0464
03:45:21|2.0464
03:45:22|2.0459
03:45:23|2.0451
03:45:24|2.0464
03:45:26|2.0455
03:45:26|2.0455
03:45:27|2.046
03:45:28|2.046
03:45:29|2.046
03:45:30|2.046
03:45:31|2.046
03:45:32|2.0455
03:45:33|2.0451
03:45:34|2.0452
03:45:35|2.0453
03:45:36|2.0453
03:45:37|2.0452
03:45:38|2.0453
03:45:39|2.0454
03:45:40|2.0455
03:45:41|2.0458
03:45:42|2.0459
03:45:43|2.0459
03:45:44|2.0458
03:45:45|2.0459
03:45:46|2.0459
03:45:47|2.0458
03:45:48|2.0458
03:45:49|2.0458
03:45:50|2.0458
03:45:51|2.0464
03:45:52|2.0466
03:45:53|2.0469
03:45:54|2.0466
03:45:55|2.0467
03:45:56|2.0471
03:45:57|2.047
03:45:58|2.0471
03:45:59|2.047
03:46:00|2.046
03:46:01|2.0446
03:46:02|2.0454
03:46:03|2.0454
03:46:04|2.046
03:46:05|2.046
03:46:06|2.046
03:46:07|2.046
03:46:08|2.046
03:46:09|2.0452
03:46:10|2.0452
03:46:11|2.0447
03:46:12|2.0447
03:46:13|2.0451
03:46:14|2.0451
03:46:16|2.045
03:46:16|2.0444
03:46:17|2.0444
03:46:18|2.0452
03:46:20|2.0452
03:46:22|2.045
03:46:22|2.0444
03:46:24|2.0452
03:46:25|2.0457
03:46:27|2.0453
03:46:28|2.0453
03:46:28|2.0453
03:46:30|2.0453
03:46:30|2.0447
03:46:32|2.0449
03:46:32|2.0449
03:46:33|2.0451
03:46:35|2.0449
03:46:35|2.0429
03:46:37|2.0437
03:46:38|2.0441
03:46:39|2.0441
03:46:39|2.0442
03:46:41|2.044
03:46:42|2.0454
03:46:42|2.0447
03:46:44|2.0459
03:46:44|2.0469
03:46:45|2.046
03:46:46|2.046
03:46:48|2.046
03:46:48|2.0462
03:46:49|2.0462
03:46:50|2.0461
03:46:51|2.0458
03:46:52|2.0456
03:46:53|2.0456
03:46:54|2.0456
03:46:56|2.0444
03:46:56|2.0444
03:46:57|2.0444
03:46:58|2.0452
03:47:00|2.0452
03:47:00|2.0452
03:47:01|2.0453
03:47:02|2.0453
03:47:03|2.046
03:47:04|2.046
03:47:05|2.046
03:47:06|2.046
03:47:07|2.046
03:47:08|2.046
03:47:09|2.0456
03:47:10|2.0456
03:47:11|2.0456
03:47:12|2.0456
03:47:13|2.0456
03:47:14|2.0463
03:47:15|2.0471
03:47:17|2.0448
03:47:18|2.0448
03:47:18|2.0456
03:47:20|2.0447
03:47:22|2.0453
03:47:22|2.0451
03:47:24|2.0451
03:47:25|2.0451
03:47:25|2.0452
03:47:27|2.0452
03:47:28|2.0452
03:47:29|2.0439
03:47:29|2.0446
03:47:30|2.0446
03:47:32|2.0442
03:47:32|2.0442
03:47:33|2.0442
03:47:34|2.0442
03:47:36|2.0439
03:47:36|2.0439
03:47:37|2.044
03:47:39|2.0424
03:47:39|2.0424
03:47:40|2.0436
03:47:41|2.0434
03:47:42|2.0433
03:47:44|2.0433
03:47:44|2.0438
03:47:46|2.0443
03:47:48|2.0421
03:47:49|2.0417
03:47:49|2.0415
03:47:51|2.0419
03:47:52|2.0423
03:47:53|2.0414
03:47:54|2.043
03:47:54|2.043
03:47:56|2.0429
03:47:56|2.043
03:47:57|2.043
03:47:59|2.043
03:47:59|2.0415
03:48:00|2.0422
03:48:01|2.0422
03:48:02|2.0424
03:48:04|2.0427
03:48:05|2.0426
03:48:05|2.0422
03:48:07|2.0415
03:48:08|2.0415
03:48:09|2.0415
03:48:09|2.042
03:48:10|2.0416
03:48:11|2.0416
03:48:12|2.0416
03:48:13|2.0424
03:48:15|2.0424
03:48:15|2.042
03:48:16|2.0424
03:48:17|2.0419
03:48:18|2.0419
03:48:20|2.0419
03:48:21|2.042
03:48:22|2.0418
03:48:24|2.0418
03:48:24|2.0401
03:48:27|2.0415
03:48:27|2.0413
03:48:28|2.0413
03:48:29|2.0416
03:48:30|2.0412
03:48:31|2.0412
03:48:33|2.0409
03:48:33|2.0409
03:48:34|2.0409
03:48:36|2.0418
03:48:36|2.0422
03:48:38|2.0422
03:48:38|2.0422
03:48:40|2.0422
03:48:40|2.04
03:48:42|2.0395
03:48:43|2.0387
03:48:44|2.0388
03:48:45|2.0388
03:48:45|2.0394
03:48:47|2.0383
03:48:47|2.0401
03:48:48|2.0395
03:48:50|2.0403
03:48:50|2.0393
03:48:51|2.0391
03:48:52|2.0391
03:48:53|2.04
03:48:54|2.04
03:48:55|2.0372
03:48:56|2.0381
03:48:57|2.0385
03:48:58|2.0391
03:49:00|2.0402
03:49:00|2.0401
03:49:01|2.0408
03:49:02|2.0409
03:49:04|2.0399
03:49:04|2.0392
03:49:05|2.0398
03:49:06|2.0397
03:49:07|2.0397
03:49:08|2.0397
03:49:09|2.0398
03:49:10|2.0406
03:49:11|2.0409
03:49:12|2.0409
03:49:13|2.0409
03:49:15|2.0409
03:49:15|2.0408
03:49:16|2.0409
03:49:17|2.0401
03:49:18|2.0401
03:49:20|2.0401
03:49:20|2.0401
03:49:21|2.0402
03:49:23|2.0389
03:49:24|2.0372
03:49:26|2.0362
03:49:26|2.0372
03:49:27|2.0371
03:49:28|2.0371
03:49:30|2.0372
03:49:30|2.0369
03:49:31|2.0354
03:49:32|2.036
03:49:33|2.036
03:49:34|2.0365
03:49:35|2.0365
03:49:36|2.0366
03:49:37|2.0362
03:49:38|2.0362
03:49:40|2.036
03:49:41|2.036
03:49:41|2.036
03:49:43|2.036
03:49:43|2.036
03:49:44|2.036
03:49:45|2.0356
03:49:46|2.036
03:49:47|2.0358
03:49:49|2.0358
03:49:49|2.0355
03:49:50|2.0355
03:49:51|2.0359
03:49:52|2.0357
03:49:53|2.0357
03:49:54|2.0357
03:49:55|2.0353
03:49:56|2.0353
03:49:57|2.0369
03:49:58|2.037
03:49:59|2.0365
03:50:00|2.0366
03:50:01|2.0368
03:50:02|2.0367
03:50:03|2.0367
03:50:04|2.0367
03:50:05|2.0367
03:50:06|2.0367
03:50:08|2.0362
03:50:08|2.0362
03:50:09|2.0362
03:50:10|2.0353
03:50:11|2.0351
03:50:12|2.0356
03:50:13|2.0356
03:50:15|2.0356
03:50:15|2.0362
03:50:16|2.0368
03:50:17|2.0368
03:50:18|2.0381
03:50:19|2.0382
03:50:20|2.038
03:50:22|2.0383
03:50:23|2.0381
03:50:24|2.0381
03:50:25|2.0383
03:50:26|2.0377
03:50:27|2.0372
03:50:28|2.0374
03:50:29|2.038
03:50:30|2.0382
03:50:31|2.0382
03:50:32|2.0382
03:50:33|2.0385
03:50:34|2.0378
03:50:36|2.0389
03:50:37|2.038
03:50:38|2.0392
03:50:39|2.0392
03:50:40|2.0392
03:50:41|2.0392
03:50:41|2.0381
03:50:43|2.0388
03:50:44|2.0393
03:50:45|2.0383
03:50:45|2.0378
03:50:47|2.0377
03:50:48|2.0376
03:50:49|2.0375
03:50:50|2.0375
03:50:51|2.0375
03:50:51|2.0364
03:50:53|2.0374
03:50:53|2.0374
03:50:55|2.0374
03:50:56|2.0374
03:50:56|2.0373
03:50:58|2.0373
03:50:58|2.0373
03:51:00|2.0374
03:51:02|2.0375
03:51:02|2.0375
03:51:03|2.0376
03:51:04|2.0376
03:51:05|2.0376
03:51:06|2.0376
03:51:07|2.0386
03:51:08|2.0385
03:51:09|2.0385
03:51:10|2.0385
03:51:11|2.0383
03:51:12|2.0384
03:51:13|2.0384
03:51:14|2.0384
03:51:15|2.0384
03:51:16|2.0384
03:51:17|2.0384
03:51:18|2.0384
03:51:19|2.0384
03:51:20|2.0397
03:51:21|2.0374
03:51:22|2.0381
03:51:24|2.0378
03:51:25|2.0375
03:51:25|2.0375
03:51:26|2.0375
03:51:28|2.0381
03:51:29|2.0382
03:51:30|2.0382
03:51:31|2.0382
03:51:32|2.0379
03:51:33|2.0379
03:51:34|2.0379
03:51:35|2.0374
03:51:36|2.0377
03:51:37|2.0376
03:51:38|2.0376
03:51:39|2.0376
03:51:40|2.0378
03:51:41|2.0379
03:51:42|2.0388
03:51:43|2.0388
03:51:44|2.0388
03:51:45|2.0391
03:51:46|2.0395
03:51:47|2.0395
03:51:48|2.0395
03:51:49|2.0391
03:51:50|2.0391
03:51:51|2.0389
03:51:52|2.0389
03:51:53|2.0389
03:51:54|2.0389
03:51:55|2.0389
03:51:56|2.0389
03:51:57|2.0389
03:51:58|2.0389
03:51:59|2.0388
03:52:00|2.0388
03:52:01|2.0383
03:52:02|2.0383
03:52:03|2.0383
03:52:04|2.0383
03:52:05|2.0389
03:52:06|2.0383
03:52:07|2.0395
03:52:08|2.0388
03:52:09|2.0388
03:52:10|2.0388
03:52:11|2.0388
03:52:12|2.0395
03:52:13|2.0395
03:52:14|2.0398
03:52:15|2.0398
03:52:16|2.0398
03:52:17|2.0398
03:52:18|2.0398
03:52:19|2.0398
03:52:20|2.0398
03:52:21|2.0392
03:52:22|2.0398
03:52:23|2.0409
03:52:24|2.0409
03:52:25|2.0409
03:52:26|2.0409
03:52:27|2.0377
03:52:28|2.0377
03:52:29|2.0398
03:52:30|2.0402
03:52:31|2.0403
03:52:32|2.0402
03:52:34|2.0405
03:52:35|2.0368
03:52:36|2.0397
03:52:36|2.0397
03:52:37|2.0397
03:52:38|2.0397
03:52:39|2.0397
03:52:40|2.0402
03:52:42|2.0388
03:52:42|2.0388
03:52:43|2.0394
03:52:44|2.0394
03:52:45|2.0405
03:52:47|2.0405
03:52:48|2.0399
03:52:48|2.0399
03:52:49|2.0399
03:52:51|2.0399
03:52:52|2.0397
03:52:52|2.0398
03:52:53|2.0398
03:52:54|2.0398
03:52:56|2.0407
03:52:56|2.0397
03:52:58|2.0397
03:52:58|2.0397
03:52:59|2.0397
03:53:01|2.0396
03:53:01|2.0405
03:53:02|2.0406
03:53:03|2.0398
03:53:04|2.0394
03:53:05|2.0398
03:53:06|2.0404
03:53:07|2.0407
03:53:08|2.0407
03:53:09|2.0407
03:53:10|2.0405
03:53:11|2.0405
03:53:12|2.041
03:53:13|2.041
03:53:14|2.04
03:53:16|2.04
03:53:16|2.04
03:53:17|2.04
03:53:18|2.0402
03:53:19|2.0402
03:53:20|2.0402
03:53:21|2.0402
03:53:22|2.0402
03:53:23|2.0397
03:53:25|2.0397
03:53:26|2.0397
03:53:28|2.0397
03:53:28|2.0394
03:53:29|2.0394
03:53:31|2.04
03:53:32|2.0404
03:53:33|2.0404
03:53:34|2.0404
03:53:35|2.0404
03:53:36|2.0404
03:53:37|2.0398
03:53:38|2.0398
03:53:39|2.0403
03:53:40|2.0403
03:53:41|2.0403
03:53:42|2.0406
03:53:43|2.0408
03:53:44|2.0405
03:53:45|2.0405
03:53:46|2.0405
03:53:48|2.0405
03:53:49|2.0405
03:53:50|2.0405
03:53:51|2.0405
03:53:52|2.0405
03:53:53|2.0405
03:53:54|2.0422
03:53:55|2.0418
03:53:56|2.0426
03:53:57|2.0426
03:53:58|2.0426
03:53:59|2.0426
03:54:00|2.0426
03:54:01|2.0426
03:54:02|2.0426
03:54:03|2.0427
03:54:04|2.0436
03:54:05|2.0436
03:54:06|2.0436
03:54:07|2.0436
03:54:08|2.0436
03:54:09|2.0435
03:54:10|2.0435
03:54:11|2.0435
03:54:12|2.0437
03:54:13|2.0437
03:54:14|2.0433
03:54:15|2.0433
03:54:16|2.0433
03:54:17|2.0433
03:54:18|2.0433
03:54:19|2.0433
03:54:20|2.0433
03:54:21|2.0433
03:54:22|2.0433
03:54:23|2.0429
03:54:24|2.0429
03:54:26|2.0429
03:54:27|2.0439
03:54:28|2.0418
03:54:29|2.0416
03:54:30|2.0419
03:54:31|2.0418
03:54:32|2.0418
03:54:33|2.0418
03:54:34|2.0419
03:54:35|2.0419
03:54:36|2.0426
03:54:37|2.0426
03:54:38|2.0425
03:54:39|2.0414
03:54:40|2.0414
03:54:41|2.0409
03:54:42|2.0409
03:54:43|2.0409
03:54:44|2.0415
03:54:45|2.0414
03:54:46|2.0414
03:54:47|2.0419
03:54:48|2.0419
03:54:49|2.0419
03:54:50|2.0419
03:54:51|2.0419
03:54:52|2.0419
03:54:53|2.0419
03:54:54|2.0419
03:54:55|2.0411
03:54:56|2.0411
03:54:57|2.0418
03:54:58|2.0418
03:54:59|2.0418
03:55:00|2.0418
03:55:01|2.0418
03:55:02|2.0418
03:55:03|2.0415
03:55:04|2.042
03:55:05|2.042
03:55:06|2.042
03:55:07|2.0426
03:55:08|2.0423
03:55:09|2.0423
03:55:10|2.0423
03:55:11|2.0407
03:55:12|2.0407
03:55:13|2.0407
03:55:14|2.0416
03:55:15|2.0416
03:55:16|2.0416
03:55:17|2.0417
03:55:18|2.0426
03:55:19|2.0426
03:55:20|2.0426
03:55:21|2.0426
03:55:22|2.0426
03:55:23|2.0426
03:55:25|2.0425
03:55:26|2.0427
03:55:27|2.0427
03:55:28|2.043
03:55:29|2.043
03:55:30|2.043
03:55:31|2.0425
03:55:32|2.0419
03:55:33|2.0419
03:55:34|2.0425
03:55:35|2.0411
03:55:36|2.0411
03:55:38|2.0411
03:55:39|2.0411
03:55:39|2.0411
03:55:40|2.0411
03:55:42|2.0422
03:55:43|2.0422
03:55:44|2.0435
03:55:44|2.0429
03:55:45|2.0434
03:55:46|2.0434
03:55:48|2.0434
03:55:49|2.0432
03:55:49|2.0432
03:55:51|2.0432
03:55:51|2.0441
03:55:53|2.0428
03:55:54|2.0435
03:55:54|2.0435
03:55:56|2.0435
03:55:56|2.0435
03:55:58|2.0435
03:55:58|2.0435
03:55:59|2.0434
03:56:01|2.0443
03:56:03|2.0444
03:56:03|2.0444
03:56:04|2.0444
03:56:05|2.0446
03:56:06|2.0446
03:56:07|2.0446
03:56:08|2.0446
03:56:09|2.0446
03:56:10|2.0446
03:56:11|2.0446
03:56:12|2.0444
03:56:13|2.044
03:56:14|2.044
03:56:15|2.0441
03:56:16|2.0441
03:56:17|2.0448
03:56:18|2.0448
03:56:19|2.0448
03:56:20|2.0444
03:56:22|2.0444
03:56:23|2.045
03:56:24|2.044
03:56:26|2.044
03:56:27|2.044
03:56:28|2.044
03:56:29|2.0449
03:56:30|2.0446
03:56:31|2.0446
03:56:32|2.0446
03:56:33|2.0446
03:56:34|2.0446
03:56:35|2.0447
03:56:36|2.0443
03:56:37|2.045
03:56:38|2.045
03:56:39|2.045
03:56:41|2.045
03:56:41|2.045
03:56:42|2.0452
03:56:43|2.0455
03:56:44|2.046
03:56:46|2.0456
03:56:47|2.0456
03:56:48|2.0456
03:56:49|2.0456
03:56:50|2.0456
03:56:51|2.0456
03:56:52|2.045
03:56:53|2.0454
03:56:54|2.0455
03:56:55|2.0455
03:56:56|2.0451
03:56:57|2.0455
03:56:58|2.0455
03:56:59|2.0455
03:57:00|2.0455
03:57:01|2.0432
03:57:02|2.0432
03:57:03|2.0444
03:57:04|2.0444
03:57:05|2.0444
03:57:06|2.0444
03:57:07|2.0444
03:57:08|2.044
03:57:09|2.043
03:57:10|2.043
03:57:11|2.0431
03:57:12|2.0426
03:57:13|2.0433
03:57:14|2.0427
03:57:15|2.0427
03:57:16|2.0427
03:57:18|2.0427
03:57:18|2.0427
03:57:19|2.0422
03:57:20|2.0426
03:57:21|2.0415
03:57:23|2.0415
03:57:25|2.0427
03:57:25|2.0427
03:57:27|2.0427
03:57:28|2.0428
03:57:29|2.0428
03:57:30|2.0428
03:57:31|2.0428
03:57:32|2.0428
03:57:33|2.0427
03:57:34|2.0427
03:57:35|2.0427
03:57:36|2.0427
03:57:37|2.0432
03:57:38|2.0434
03:57:39|2.0434
03:57:39|2.0433
03:57:40|2.0433
03:57:41|2.0434
03:57:43|2.0448
03:57:44|2.0434
03:57:45|2.0434
03:57:45|2.0434
03:57:47|2.0429
03:57:48|2.0429
03:57:49|2.0429
03:57:49|2.0429
03:57:50|2.0429
03:57:52|2.0429
03:57:53|2.0437
03:57:54|2.0437
03:57:55|2.0437
03:57:56|2.0437
03:57:56|2.0437
03:57:58|2.0437
03:57:58|2.0437
03:58:00|2.0437
03:58:00|2.0437
03:58:02|2.0437
03:58:03|2.0437
03:58:04|2.0435
03:58:05|2.0433
03:58:05|2.0435
03:58:07|2.0435
03:58:08|2.0435
03:58:09|2.0435
03:58:10|2.0432
03:58:11|2.0432
03:58:11|2.0436
03:58:13|2.0436
03:58:13|2.0433
03:58:14|2.0433
03:58:16|2.0433
03:58:16|2.0434
03:58:17|2.0434
03:58:19|2.0437
03:58:20|2.0439
03:58:21|2.0439
03:58:23|2.0439
03:58:24|2.0439
03:58:26|2.0439
03:58:26|2.0444
03:58:27|2.0444
03:58:28|2.0444
03:58:30|2.0444
03:58:30|2.0445
03:58:32|2.0448
03:58:33|2.0443
03:58:33|2.0443
03:58:34|2.0443
03:58:35|2.0443
03:58:36|2.0443
03:58:38|2.0443
03:58:39|2.045
03:58:40|2.0451
03:58:40|2.045
03:58:42|2.045
03:58:42|2.045
03:58:44|2.045
03:58:45|2.045
03:58:45|2.0451
03:58:47|2.0451
03:58:48|2.0453
03:58:48|2.0453
03:58:50|2.0453
03:58:51|2.045
03:58:52|2.045
03:58:52|2.045
03:58:53|2.0452
03:58:54|2.0452
03:58:56|2.0454
03:58:57|2.0454
03:58:58|2.0459
03:58:59|2.0459
03:59:00|2.0471
03:59:01|2.0471
03:59:02|2.0471
03:59:03|2.0471
03:59:04|2.046
03:59:05|2.046
03:59:06|2.0462
03:59:07|2.0462
03:59:08|2.0462
03:59:09|2.0462
03:59:10|2.0462
03:59:12|2.0462
03:59:13|2.0462
03:59:14|2.0462
03:59:15|2.0466
03:59:16|2.0466
03:59:17|2.0466
03:59:18|2.0466
03:59:19|2.0466
03:59:21|2.0468
03:59:22|2.0472
03:59:23|2.0472
03:59:23|2.0472
03:59:24|2.0472
03:59:25|2.0473
03:59:26|2.0473
03:59:27|2.0468
03:59:29|2.047
03:59:30|2.0464
03:59:30|2.0464
03:59:31|2.0464
03:59:33|2.047
03:59:33|2.047
03:59:34|2.047
03:59:36|2.047
03:59:36|2.0467
03:59:37|2.0465
03:59:39|2.0465
03:59:40|2.0465
03:59:41|2.0465
03:59:42|2.0471
03:59:43|2.0471
03:59:44|2.0465
03:59:45|2.0464
03:59:46|2.0465
03:59:47|2.0469
03:59:48|2.0469
03:59:49|2.0466
03:59:50|2.0471
03:59:52|2.0471
03:59:52|2.0471
03:59:54|2.0471
03:59:54|2.0472
03:59:56|2.0474
03:59:57|2.0474
03:59:57|2.0474
03:59:59|2.0474
03:59:59|2.0474
04:00:00|2.0474
04:00:01|2.0474
04:00:02|2.0472
04:00:03|2.0472
04:00:05|2.0476
04:00:05|2.0483
04:00:06|2.0487
04:00:07|2.0488
04:00:08|2.0492
04:00:09|2.0498
04:00:11|2.0505
04:00:11|2.05
04:00:12|2.0505
04:00:13|2.0505
04:00:14|2.0509
04:00:16|2.0509
04:00:16|2.0509
04:00:17|2.0509
04:00:19|2.0501
04:00:20|2.0501
04:00:21|2.0503
04:00:22|2.0494
04:00:24|2.0497
04:00:25|2.0491
04:00:25|2.0491
04:00:26|2.0499
04:00:27|2.0499
04:00:29|2.0499
04:00:29|2.0499
04:00:31|2.0499
04:00:32|2.0495
04:00:33|2.0496
04:00:34|2.0496
04:00:35|2.05
04:00:36|2.05
04:00:37|2.05
04:00:38|2.0499
04:00:39|2.0499
04:00:40|2.0504
04:00:41|2.0504
04:00:42|2.0492
04:00:43|2.0492
04:00:44|2.0492
04:00:45|2.0492
04:00:46|2.0499
04:00:47|2.0495
04:00:48|2.0497
04:00:49|2.0497
04:00:50|2.0497
04:00:51|2.0497
04:00:52|2.0496
04:00:53|2.05
04:00:54|2.0507
04:00:55|2.05
04:00:56|2.0507
04:00:57|2.0507
04:00:58|2.0507
04:00:59|2.0507
04:01:00|2.0507
04:01:01|2.0507
04:01:02|2.0507
04:01:03|2.05
04:01:04|2.05
04:01:05|2.05
04:01:06|2.0512
04:01:07|2.0512
04:01:08|2.0504
04:01:09|2.0509
04:01:10|2.0509
04:01:11|2.0506
04:01:12|2.0506
04:01:13|2.0512
04:01:14|2.0513
04:01:16|2.0511
04:01:16|2.0513
04:01:17|2.0511
04:01:18|2.0511
04:01:19|2.0511
04:01:20|2.0512
04:01:21|2.0515
04:01:22|2.0515
04:01:24|2.0509
04:01:25|2.0523
04:01:27|2.0517
04:01:28|2.0513
04:01:29|2.0513
04:01:30|2.0515
04:01:31|2.0504
04:01:32|2.0496
04:01:33|2.0496
04:01:34|2.0496
04:01:35|2.0496
04:01:36|2.0495
04:01:37|2.0499
04:01:37|2.0502
04:01:39|2.0502
04:01:40|2.0502
04:01:41|2.0502
04:01:42|2.0502
04:01:43|2.0502
04:01:43|2.0502
04:01:44|2.0502
04:01:46|2.0499
04:01:47|2.0496
04:01:48|2.0496
04:01:48|2.0499
04:01:50|2.0499
04:01:50|2.0499
04:01:52|2.0499
04:01:52|2.0497
04:01:54|2.0496
04:01:55|2.0496
04:01:56|2.0496
04:01:57|2.0496
04:01:58|2.0496
04:01:59|2.0496
04:02:00|2.0496
04:02:02|2.0497
04:02:03|2.0497
04:02:04|2.0496
04:02:06|2.0496
04:02:06|2.0496
04:02:07|2.0499
04:02:08|2.0496
04:02:09|2.0499
04:02:10|2.0499
04:02:11|2.0496
04:02:12|2.0496
04:02:13|2.0496
04:02:14|2.0497
04:02:15|2.0495
04:02:16|2.0486
04:02:17|2.0486
04:02:18|2.0493
04:02:19|2.0493
04:02:20|2.0486
04:02:21|2.0489
04:02:23|2.0499
04:02:24|2.0509
04:02:25|2.0515
04:02:26|2.0504
04:02:28|2.0504
04:02:28|2.0508
04:02:29|2.0508
04:02:31|2.0508
04:02:32|2.0515
04:02:33|2.0515
04:02:34|2.0515
04:02:35|2.0515
04:02:36|2.0506
04:02:37|2.0497
04:02:38|2.0497
04:02:39|2.0497
04:02:40|2.0511
04:02:41|2.0511
04:02:42|2.0511
04:02:43|2.0516
04:02:45|2.051
04:02:46|2.051
04:02:47|2.0515
04:02:48|2.0515
04:02:49|2.051
04:02:50|2.051
04:02:51|2.051
04:02:52|2.0511
04:02:53|2.0511
04:02:54|2.0511
04:02:55|2.0515
04:02:56|2.0511
04:02:57|2.0499
04:02:58|2.0489
04:02:59|2.0495
04:03:00|2.0495
04:03:01|2.0493
04:03:02|2.0493
04:03:03|2.0492
04:03:04|2.0491
04:03:05|2.0491
04:03:06|2.0491
04:03:07|2.0491
04:03:08|2.0491
04:03:09|2.0491
04:03:10|2.0491
04:03:11|2.0484
04:03:12|2.0484
04:03:13|2.0484
04:03:14|2.049
04:03:15|2.049
04:03:16|2.049
04:03:17|2.049
04:03:18|2.049
04:03:19|2.049
04:03:20|2.049
04:03:21|2.049
04:03:22|2.049
04:03:23|2.049
04:03:24|2.049
04:03:26|2.049
04:03:27|2.049
04:03:28|2.0486
04:03:29|2.0486
04:03:30|2.0484
04:03:31|2.0484
04:03:32|2.0484
04:03:33|2.0484
04:03:34|2.0484
04:03:35|2.0484
04:03:36|2.048
04:03:37|2.048
04:03:38|2.048
04:03:39|2.0469
04:03:40|2.0472
04:03:41|2.0464
04:03:42|2.0463
04:03:43|2.0462
04:03:44|2.0462
04:03:45|2.0463
04:03:46|2.0463
04:03:47|2.0463
04:03:48|2.046
04:03:49|2.0485
04:03:50|2.048
04:03:51|2.048
04:03:52|2.0488
04:03:53|2.0482
04:03:54|2.0482
04:03:55|2.0482
04:03:56|2.0482
04:03:57|2.048
04:03:58|2.0486
04:03:59|2.0486
04:04:00|2.0479
04:04:01|2.0479
04:04:02|2.0479
04:04:03|2.0479
04:04:04|2.0479
04:04:05|2.0472
04:04:06|2.0472
04:04:07|2.0473
04:04:08|2.0473
04:04:09|2.0465
04:04:10|2.0465
04:04:11|2.0465
04:04:12|2.0464
04:04:13|2.0465
04:04:14|2.0469
04:04:15|2.0469
04:04:16|2.0458
04:04:17|2.0466
04:04:18|2.0462
04:04:19|2.0462
04:04:20|2.0456
04:04:21|2.0456
04:04:22|2.0468
04:04:23|2.0468
04:04:25|2.0468
04:04:25|2.0469
04:04:27|2.0462
04:04:28|2.0462
04:04:29|2.0462
04:04:30|2.0458
04:04:31|2.0458
04:04:32|2.0458
04:04:33|2.0458
04:04:34|2.0457
04:04:35|2.0459
04:04:36|2.0459
04:04:37|2.0459
04:04:38|2.0458
04:04:39|2.0459
04:04:41|2.0458
04:04:42|2.0461
04:04:42|2.0461
04:04:43|2.0461
04:04:44|2.0454
04:04:46|2.0454
04:04:46|2.0454
04:04:47|2.0454
04:04:48|2.046
04:04:49|2.046
04:04:51|2.045
04:04:52|2.0466
04:04:53|2.0466
04:04:53|2.0451
04:04:54|2.0454
04:04:56|2.0454
04:04:57|2.0451
04:04:57|2.0451
04:04:58|2.0447
04:04:59|2.0449
04:05:00|2.0436
04:05:02|2.0436
04:05:02|2.0436
04:05:03|2.0441
04:05:04|2.0441
04:05:05|2.0441
04:05:06|2.0441
04:05:08|2.0449
04:05:09|2.0449
04:05:10|2.0445
04:05:12|2.0449
04:05:12|2.0449
04:05:13|2.0449
04:05:14|2.0449
04:05:15|2.0449
04:05:16|2.0446
04:05:17|2.0439
04:05:18|2.0437
04:05:19|2.0437
04:05:20|2.0437
04:05:21|2.0435
04:05:22|2.0435
04:05:23|2.0435
04:05:24|2.0435
04:05:26|2.0435
04:05:28|2.0435
04:05:28|2.0435
04:05:30|2.0435
04:05:30|2.0435
04:05:32|2.044
04:05:33|2.0439
04:05:34|2.045
04:05:35|2.045
04:05:36|2.045
04:05:37|2.045
04:05:38|2.0449
04:05:39|2.0449
04:05:40|2.0449
04:05:41|2.0435
04:05:42|2.0449
04:05:43|2.045
04:05:44|2.045
04:05:45|2.045
04:05:47|2.0446
04:05:47|2.0446
04:05:48|2.0446
04:05:49|2.0446
04:05:50|2.0446
04:05:51|2.0446
04:05:52|2.0446
04:05:53|2.0446
04:05:55|2.0446
04:05:55|2.0446
04:05:56|2.0446
04:05:58|2.0449
04:05:58|2.0449
04:05:59|2.0446
04:06:00|2.0446
04:06:01|2.0446
04:06:02|2.0446
04:06:03|2.0446
04:06:04|2.0435
04:06:05|2.0435
04:06:06|2.0443
04:06:07|2.0448
04:06:09|2.0448
04:06:11|2.0444
04:06:11|2.0449
04:06:12|2.045
04:06:13|2.0448
04:06:14|2.0448
04:06:16|2.045
04:06:17|2.0446
04:06:18|2.0446
04:06:18|2.0446
04:06:20|2.0447
04:06:20|2.0449
04:06:22|2.0464
04:06:23|2.0469
04:06:24|2.0469
04:06:25|2.0464
04:06:26|2.0464
04:06:27|2.0464
04:06:29|2.0464
04:06:30|2.0458
04:06:31|2.0457
04:06:33|2.0457
04:06:34|2.0457
04:06:35|2.0457
04:06:35|2.0455
04:06:37|2.0456
04:06:38|2.0456
04:06:38|2.0456
04:06:39|2.0456
04:06:41|2.0457
04:06:41|2.0457
04:06:43|2.0457
04:06:44|2.0451
04:06:44|2.0451
04:06:46|2.0451
04:06:47|2.0451
04:06:48|2.0451
04:06:48|2.0451
04:06:50|2.0451
04:06:50|2.0451
04:06:52|2.0451
04:06:52|2.0451
04:06:54|2.0452
04:06:55|2.0454
04:06:56|2.0461
04:06:57|2.0461
04:06:59|2.046
04:06:59|2.0464
04:07:00|2.0462
04:07:01|2.0462
04:07:02|2.0463
04:07:03|2.0471
04:07:05|2.0476
04:07:05|2.0476
04:07:06|2.0476
04:07:07|2.0476
04:07:08|2.0479
04:07:09|2.0479
04:07:10|2.0473
04:07:11|2.0473
04:07:12|2.0472
04:07:13|2.0472
04:07:14|2.047
04:07:15|2.047
04:07:16|2.047
04:07:17|2.047
04:07:18|2.047
04:07:19|2.047
04:07:20|2.047
04:07:21|2.047
04:07:22|2.047
04:07:23|2.047
04:07:24|2.047
04:07:25|2.047
04:07:27|2.047
04:07:28|2.0471
04:07:29|2.0471
04:07:31|2.0469
04:07:31|2.0469
04:07:32|2.0469
04:07:34|2.047
04:07:34|2.047
04:07:36|2.047
04:07:37|2.047
04:07:37|2.047
04:07:39|2.047
04:07:40|2.047
04:07:40|2.047
04:07:41|2.047
04:07:42|2.047
04:07:43|2.0473
04:07:45|2.0476
04:07:45|2.0481
04:07:47|2.0483
04:07:47|2.0482
04:07:48|2.0482
04:07:49|2.0482
04:07:50|2.0484
04:07:51|2.0484
04:07:52|2.048
04:07:53|2.0482
04:07:55|2.0482
04:07:55|2.0477
04:07:56|2.0479
04:07:57|2.0478
04:07:58|2.0481
04:07:59|2.0481
04:08:00|2.0481
04:08:01|2.0481
04:08:02|2.0481
04:08:03|2.0481
04:08:04|2.0481
04:08:05|2.0481
04:08:06|2.0481
04:08:07|2.0481
04:08:08|2.0481
04:08:09|2.0481
04:08:10|2.0479
04:08:11|2.0482
04:08:12|2.0482
04:08:13|2.0482
04:08:14|2.0482
04:08:17|2.0483
04:08:17|2.0481
04:08:18|2.0481
04:08:19|2.0481
04:08:20|2.0476
04:08:21|2.0476
04:08:22|2.0479
04:08:23|2.0481
04:08:24|2.0475
04:08:26|2.0475
04:08:28|2.0485
04:08:28|2.0485
04:08:30|2.0485
04:08:31|2.0485
04:08:33|2.0484
04:08:33|2.0484
04:08:35|2.0484
04:08:36|2.0484
04:08:37|2.0484
04:08:38|2.0486
04:08:39|2.0486
04:08:40|2.0488
04:08:41|2.0491
04:08:42|2.0491
04:08:44|2.0493
04:08:45|2.0493
04:08:46|2.0493
04:08:46|2.0493
04:08:47|2.0493
04:08:49|2.049
04:08:49|2.0487
04:08:50|2.0487
04:08:51|2.0487
04:08:52|2.0487
04:08:53|2.0492
04:08:54|2.05
04:08:55|2.05
04:08:56|2.05
04:08:58|2.05
04:08:58|2.0499
04:09:00|2.0499
04:09:01|2.05
04:09:01|2.05
04:09:02|2.0499
04:09:03|2.0499
04:09:04|2.0507
04:09:06|2.0503
04:09:07|2.05
04:09:07|2.0503
04:09:08|2.0504
04:09:09|2.0504
04:09:10|2.0505
04:09:11|2.0505
04:09:13|2.0505
04:09:13|2.0505
04:09:14|2.0505
04:09:15|2.0505
04:09:16|2.0505
04:09:18|2.0505
04:09:18|2.0503
04:09:19|2.0503
04:09:21|2.0504
04:09:21|2.0504
04:09:22|2.0504
04:09:23|2.0504
04:09:25|2.0506
04:09:26|2.0505
04:09:28|2.052
04:09:29|2.0523
04:09:30|2.0523
04:09:31|2.0523
04:09:32|2.0523
04:09:33|2.0523
04:09:34|2.0527
04:09:35|2.0527
04:09:36|2.0525
04:09:37|2.0522
04:09:39|2.0523
04:09:39|2.0523
04:09:40|2.0523
04:09:41|2.0523
04:09:42|2.0523
04:09:43|2.052
04:09:44|2.0522
04:09:45|2.0527
04:09:46|2.0532
04:09:47|2.0532
04:09:48|2.0532
04:09:49|2.0535
04:09:50|2.0535
04:09:51|2.0535
04:09:52|2.0535
04:09:53|2.0535
04:09:54|2.0535
04:09:55|2.0534
04:09:56|2.0525
04:09:57|2.0528
04:09:58|2.0528
04:09:59|2.0528
04:10:00|2.0528
04:10:01|2.0528
04:10:02|2.0528
04:10:03|2.0526
04:10:04|2.0528
04:10:05|2.0524
04:10:06|2.0526
04:10:07|2.0526
04:10:08|2.0522
04:10:09|2.0523
04:10:10|2.0528
04:10:12|2.0528
04:10:12|2.0532
04:10:13|2.0532
04:10:14|2.0532
04:10:15|2.0524
04:10:16|2.0524
04:10:17|2.0534
04:10:19|2.0533
04:10:19|2.0533
04:10:20|2.0534
04:10:21|2.0534
04:10:22|2.0534
04:10:23|2.0534
04:10:24|2.0534
04:10:26|2.0539
04:10:28|2.0532
04:10:29|2.0532
04:10:30|2.0532
04:10:31|2.053
04:10:32|2.0529
04:10:33|2.0526
04:10:35|2.0526
04:10:36|2.0525
04:10:36|2.0525
04:10:38|2.0522
04:10:39|2.0522
04:10:40|2.0523
04:10:41|2.0523
04:10:42|2.0523
04:10:43|2.0523
04:10:44|2.0524
04:10:45|2.0524
04:10:46|2.0523
04:10:47|2.0526
04:10:48|2.0526
04:10:49|2.0526
04:10:50|2.0528
04:10:51|2.0523
04:10:52|2.0523
04:10:53|2.0532
04:10:54|2.0539
04:10:55|2.0532
04:10:56|2.053
04:10:57|2.0535
04:10:58|2.0535
04:10:59|2.0534
04:11:00|2.0534
04:11:01|2.0534
04:11:02|2.0517
04:11:03|2.0517
04:11:04|2.0517
04:11:05|2.0522
04:11:06|2.053
04:11:07|2.0531
04:11:08|2.0533
04:11:09|2.0533
04:11:10|2.0537
04:11:11|2.0537
04:11:12|2.0533
04:11:13|2.0532
04:11:14|2.0532
04:11:15|2.053
04:11:16|2.053
04:11:17|2.053
04:11:18|2.0531
04:11:19|2.0531
04:11:20|2.0539
04:11:21|2.0539
04:11:22|2.0539
04:11:23|2.0539
04:11:24|2.0532
04:11:25|2.0534
04:11:26|2.0534
04:11:27|2.0534
04:11:29|2.0537
04:11:30|2.0537
04:11:32|2.0535
04:11:32|2.0535
04:11:34|2.0535
04:11:35|2.0538
04:11:36|2.0535
04:11:37|2.0535
04:11:38|2.0536
04:11:39|2.0536
04:11:40|2.0537
04:11:41|2.054
04:11:42|2.054
04:11:43|2.0549
04:11:44|2.0549
04:11:45|2.0549
04:11:46|2.055
04:11:47|2.0547
04:11:48|2.0547
04:11:49|2.0549
04:11:50|2.0546
04:11:51|2.0546
04:11:52|2.055
04:11:53|2.055
04:11:54|2.055
04:11:55|2.055
04:11:56|2.055
04:11:57|2.055
04:11:58|2.0551
04:11:59|2.0555
04:12:00|2.056
04:12:01|2.0557
04:12:03|2.0566
04:12:03|2.0556
04:12:04|2.0558
04:12:05|2.0559
04:12:06|2.0559
04:12:07|2.0559
04:12:09|2.0559
04:12:09|2.056
04:12:10|2.056
04:12:11|2.056
04:12:12|2.056
04:12:13|2.0557
04:12:14|2.0557
04:12:15|2.0557
04:12:16|2.0571
04:12:17|2.0562
04:12:18|2.0562
04:12:19|2.0562
04:12:20|2.0562
04:12:21|2.057
04:12:22|2.057
04:12:23|2.0563
04:12:25|2.057
04:12:25|2.0563
04:12:26|2.0563
04:12:28|2.056
04:12:29|2.056
04:12:30|2.056
04:12:31|2.056
04:12:32|2.056
04:12:32|2.056
04:12:34|2.056
04:12:34|2.056
04:12:36|2.056
04:12:37|2.056
04:12:38|2.056
04:12:39|2.056
04:12:40|2.0569
04:12:40|2.0569
04:12:42|2.0571
04:12:43|2.0556
04:12:44|2.0556
04:12:45|2.0558
04:12:45|2.0559
04:12:47|2.0559
04:12:49|2.0568
04:12:49|2.0568
04:12:50|2.0558
04:12:51|2.0558
04:12:52|2.0558
04:12:53|2.0558
04:12:54|2.0558
04:12:55|2.0555
04:12:56|2.0572
04:12:57|2.0572
04:12:58|2.0556
04:12:59|2.0553
04:13:00|2.055
04:13:01|2.0558
04:13:02|2.0558
04:13:03|2.0557
04:13:04|2.055
04:13:05|2.055
04:13:06|2.055
04:13:07|2.0555
04:13:08|2.0555
04:13:09|2.0559
04:13:10|2.0559
04:13:11|2.0555
04:13:12|2.0556
04:13:13|2.0556
04:13:14|2.0555
04:13:15|2.0555
04:13:16|2.0552
04:13:17|2.055
04:13:18|2.055
04:13:19|2.0551
04:13:20|2.0551
04:13:21|2.0551
04:13:22|2.0547
04:13:23|2.0541
04:13:24|2.0541
04:13:25|2.054
04:13:26|2.0535
04:13:28|2.0532
04:13:30|2.053
04:13:31|2.0526
04:13:32|2.0522
04:13:33|2.0518
04:13:34|2.0518
04:13:35|2.0518
04:13:36|2.0507
04:13:37|2.0507
04:13:38|2.0509
04:13:39|2.0509
04:13:40|2.0508
04:13:41|2.0509
04:13:42|2.0507
04:13:43|2.0505
04:13:44|2.0505
04:13:45|2.0504
04:13:46|2.0505
04:13:47|2.0525
04:13:48|2.0535
04:13:49|2.0535
04:13:50|2.0534
04:13:51|2.0534
04:13:52|2.0529
04:13:53|2.0529
04:13:55|2.0531
04:13:55|2.0529
04:13:57|2.0531
04:13:57|2.0531
04:13:59|2.0535
04:14:00|2.0535
04:14:00|2.0535
04:14:02|2.0535
04:14:03|2.0527
04:14:04|2.0529
04:14:05|2.0529
04:14:06|2.053
04:14:07|2.053
04:14:08|2.053
04:14:09|2.053
04:14:09|2.053
04:14:11|2.0529
04:14:12|2.053
04:14:12|2.053
04:14:14|2.053
04:14:15|2.053
04:14:15|2.0529
04:14:17|2.053
04:14:17|2.053
04:14:19|2.0529
04:14:20|2.0529
04:14:21|2.0529
04:14:22|2.0529
04:14:23|2.0529
04:14:24|2.0529
04:14:25|2.0527
04:14:26|2.0525
04:14:27|2.0526
04:14:29|2.0526
04:14:31|2.0521
04:14:32|2.0521
04:14:33|2.0521
04:14:34|2.0515
04:14:34|2.0515
04:14:36|2.0515
04:14:36|2.0513
04:14:37|2.0513
04:14:38|2.0513
04:14:39|2.0513
04:14:40|2.0513
04:14:41|2.051
04:14:43|2.051
04:14:43|2.051
04:14:45|2.051
04:14:45|2.051
04:14:47|2.051
04:14:48|2.051
04:14:48|2.0508
04:14:49|2.0508
04:14:51|2.0505
04:14:52|2.0505
04:14:52|2.0514
04:14:53|2.0516
04:14:54|2.0515
04:14:56|2.0515
04:14:56|2.0515
04:14:57|2.0515
04:14:58|2.0515
04:14:59|2.0515
04:15:00|2.0516
04:15:01|2.0516
04:15:02|2.0514
04:15:03|2.0514
04:15:05|2.0494
04:15:06|2.0494
04:15:06|2.0494
04:15:07|2.0492
04:15:08|2.0491
04:15:09|2.0491
04:15:10|2.0491
04:15:12|2.0491
04:15:14|2.0491
04:15:14|2.0483
04:15:15|2.0489
04:15:16|2.0483
04:15:17|2.0483
04:15:18|2.0483
04:15:19|2.0485
04:15:21|2.0485
04:15:21|2.0485
04:15:22|2.0485
04:15:24|2.0482
04:15:24|2.0475
04:15:25|2.0474
04:15:26|2.0474
04:15:27|2.0474
04:15:29|2.0469
04:15:30|2.0464
04:15:32|2.0464
04:15:33|2.0464
04:15:34|2.0469
04:15:36|2.0469
04:15:37|2.0465
04:15:37|2.0465
04:15:39|2.0466
04:15:39|2.0464
04:15:41|2.0464
04:15:41|2.0463
04:15:43|2.0461
04:15:43|2.0463
04:15:44|2.0453
04:15:46|2.046
04:15:47|2.0454
04:15:48|2.0454
04:15:48|2.0456
04:15:50|2.0456
04:15:50|2.0456
04:15:51|2.0456
04:15:52|2.0452
04:15:54|2.0451
04:15:54|2.045
04:15:55|2.045
04:15:56|2.0446
04:15:57|2.0446
04:15:58|2.0446
04:15:59|2.0445
04:16:01|2.0445
04:16:01|2.0446
04:16:02|2.0446
04:16:03|2.0446
04:16:04|2.0446
04:16:05|2.0445
04:16:06|2.0444
04:16:07|2.0445
04:16:08|2.0443
04:16:09|2.0443
04:16:10|2.0443
04:16:11|2.0443
04:16:12|2.0444
04:16:13|2.0447
04:16:14|2.0442
04:16:15|2.0439
04:16:16|2.0439
04:16:17|2.0439
04:16:18|2.0443
04:16:20|2.0442
04:16:20|2.0447
04:16:21|2.0447
04:16:22|2.0455
04:16:23|2.0455
04:16:24|2.0455
04:16:25|2.0458
04:16:26|2.0452
04:16:27|2.0462
04:16:29|2.0462
04:16:30|2.0462
04:16:32|2.0449
04:16:33|2.045
04:16:34|2.045
04:16:35|2.045
04:16:36|2.0449
04:16:37|2.0449
04:16:38|2.0449
04:16:39|2.0449
04:16:40|2.0449
04:16:41|2.0445
04:16:42|2.0445
04:16:43|2.0445
04:16:44|2.0445
04:16:45|2.0439
04:16:46|2.0436
04:16:47|2.0436
04:16:48|2.0436
04:16:49|2.0436
04:16:50|2.0436
04:16:51|2.0436
04:16:52|2.0435
04:16:53|2.0434
04:16:54|2.0435
04:16:55|2.0429
04:16:56|2.0434
04:16:57|2.0434
04:16:58|2.0434
04:16:59|2.0433
04:17:00|2.0433
04:17:01|2.0431
04:17:02|2.0431
04:17:03|2.0431
04:17:04|2.0443
04:17:05|2.0443
04:17:06|2.0448
04:17:07|2.0447
04:17:08|2.0446
04:17:09|2.0446
04:17:10|2.0446
04:17:11|2.045
04:17:12|2.045
04:17:14|2.0448
04:17:14|2.0448
04:17:15|2.0449
04:17:16|2.0449
04:17:17|2.0438
04:17:19|2.0438
04:17:19|2.0438
04:17:20|2.0437
04:17:21|2.0435
04:17:22|2.0433
04:17:23|2.0433
04:17:24|2.0428
04:17:25|2.0429
04:17:26|2.0429
04:17:28|2.0428
04:17:28|2.0429
04:17:30|2.0429
04:17:31|2.0429
04:17:32|2.0429
04:17:33|2.0429
04:17:35|2.0429
04:17:35|2.0419
04:17:37|2.0423
04:17:38|2.0431
04:17:39|2.0431
04:17:40|2.0431
04:17:41|2.0431
04:17:42|2.043
04:17:43|2.043
04:17:44|2.043
04:17:45|2.0432
04:17:46|2.043
04:17:47|2.0434
04:17:48|2.0434
04:17:49|2.0434
04:17:50|2.0434
04:17:51|2.0422
04:17:52|2.0431
04:17:53|2.0428
04:17:54|2.0429
04:17:55|2.0429
04:17:57|2.0429
04:17:58|2.0429
04:17:59|2.0419
04:18:01|2.0421
04:18:01|2.0417
04:18:02|2.042
04:18:03|2.0423
04:18:04|2.041
04:18:05|2.0417
04:18:06|2.0418
04:18:07|2.0424
04:18:08|2.0424
04:18:09|2.042
04:18:10|2.0414
04:18:11|2.0414
04:18:12|2.04
04:18:13|2.04
04:18:14|2.04
04:18:15|2.04
04:18:16|2.0409
04:18:17|2.0415
04:18:19|2.0415
04:18:19|2.0415
04:18:20|2.042
04:18:21|2.042
04:18:22|2.0415
04:18:23|2.0415
04:18:24|2.0415
04:18:25|2.0379
04:18:26|2.0382
04:18:27|2.038
04:18:29|2.038
04:18:31|2.038
04:18:32|2.0388
04:18:33|2.038
04:18:33|2.0385
04:18:34|2.0378
04:18:35|2.038
04:18:37|2.038
04:18:37|2.0379
04:18:38|2.0383
04:18:39|2.0377
04:18:40|2.0376
04:18:41|2.0379
04:18:42|2.038
04:18:44|2.038
04:18:44|2.0378
04:18:45|2.0373
04:18:47|2.0381
04:18:48|2.0381
04:18:49|2.0381
04:18:50|2.038
04:18:51|2.0391
04:18:52|2.0391
04:18:53|2.0392
04:18:54|2.0392
04:18:55|2.0394
04:18:56|2.0393
04:18:57|2.0392
04:18:58|2.0396
04:18:59|2.0398
04:19:00|2.0394
04:19:01|2.0394
04:19:02|2.0393
04:19:03|2.0398
04:19:04|2.0403
04:19:05|2.0403
04:19:06|2.0403
04:19:07|2.0398
04:19:08|2.0404
04:19:10|2.0392
04:19:10|2.039
04:19:11|2.0392
04:19:12|2.0392
04:19:13|2.0387
04:19:14|2.0387
04:19:15|2.0387
04:19:16|2.0387
04:19:17|2.0387
04:19:18|2.0386
04:19:19|2.0386
04:19:20|2.0386
04:19:21|2.0386
04:19:23|2.0386
04:19:23|2.0387
04:19:24|2.0387
04:19:25|2.0387
04:19:26|2.0391
04:19:27|2.0391
04:19:28|2.0384
04:19:29|2.0384
04:19:31|2.0384
04:19:32|2.0389
04:19:34|2.0387
04:19:34|2.0388
04:19:35|2.0388
04:19:36|2.0388
04:19:37|2.0388
04:19:38|2.039
04:19:39|2.0383
04:19:41|2.0383
04:19:41|2.0384
04:19:42|2.0367
04:19:43|2.0364
04:19:44|2.0355
04:19:45|2.0355
04:19:46|2.0344
04:19:47|2.0344
04:19:48|2.0355
04:19:50|2.0364
04:19:50|2.0369
04:19:52|2.0376
04:19:53|2.0382
04:19:54|2.0379
04:19:54|2.0371
04:19:56|2.0371
04:19:57|2.0379
04:19:57|2.0377
04:19:58|2.0385
04:20:00|2.0378
04:20:01|2.0378
04:20:02|2.0376
04:20:02|2.0377
04:20:04|2.0377
04:20:04|2.0375
04:20:05|2.0383
04:20:06|2.0383
04:20:07|2.0383
04:20:08|2.0383
04:20:09|2.0385
04:20:11|2.0388
04:20:12|2.0388
04:20:13|2.0389
04:20:14|2.0389
04:20:15|2.0391
04:20:16|2.0387
04:20:17|2.0387
04:20:18|2.039
04:20:18|2.0388
04:20:20|2.039
04:20:20|2.039
04:20:22|2.039
04:20:22|2.039
04:20:24|2.039
04:20:24|2.039
04:20:25|2.039
04:20:27|2.039
04:20:28|2.0387
04:20:29|2.0387
04:20:29|2.0394
04:20:32|2.0388
04:20:33|2.0388
04:20:34|2.037
04:20:35|2.0372
04:20:36|2.0367
04:20:38|2.0366
04:20:38|2.0361
04:20:39|2.0363
04:20:40|2.0363
04:20:41|2.0363
04:20:43|2.0364
04:20:43|2.036
04:20:45|2.0371
04:20:45|2.0364
04:20:46|2.0366
04:20:47|2.037
04:20:49|2.037
04:20:50|2.037
04:20:51|2.0364
04:20:52|2.0357
04:20:53|2.0378
04:20:54|2.0386
04:20:55|2.0385
04:20:56|2.0395
04:20:57|2.0395
04:20:58|2.0395
04:20:59|2.0394
04:21:00|2.0394
04:21:01|2.0425
04:21:02|2.0378
04:21:03|2.0393
04:21:04|2.0391
04:21:05|2.0391
04:21:06|2.0391
04:21:07|2.0391
04:21:08|2.0393
04:21:09|2.04
04:21:10|2.0398
04:21:11|2.0398
04:21:12|2.0398
04:21:13|2.0398
04:21:14|2.0398
04:21:15|2.0398
04:21:16|2.0399
04:21:17|2.0396
04:21:18|2.0396
04:21:19|2.0394
04:21:20|2.0392
04:21:21|2.0389
04:21:22|2.0389
04:21:23|2.0389
04:21:24|2.0389
04:21:25|2.0389
04:21:26|2.0389
04:21:27|2.039
04:21:28|2.039
04:21:29|2.039
04:21:30|2.039
04:21:32|2.039
04:21:34|2.039
04:21:34|2.039
04:21:35|2.039
04:21:36|2.039
04:21:38|2.039
04:21:38|2.0399
04:21:39|2.0399
04:21:41|2.0399
04:21:41|2.0387
04:21:42|2.0387
04:21:44|2.0383
04:21:45|2.0391
04:21:46|2.0391
04:21:47|2.0391
04:21:47|2.0391
04:21:49|2.0382
04:21:50|2.0381
04:21:51|2.0379
04:21:52|2.0384
04:21:53|2.0384
04:21:54|2.0378
04:21:55|2.0378
04:21:56|2.0378
04:21:57|2.0378
04:21:58|2.0378
04:21:59|2.0378
04:22:00|2.0377
04:22:01|2.0377
04:22:02|2.0382
04:22:03|2.0388
04:22:04|2.038
04:22:05|2.038
04:22:06|2.038
04:22:07|2.038
04:22:08|2.0377
04:22:09|2.0373
04:22:10|2.0372
04:22:11|2.0372
04:22:12|2.0372
04:22:13|2.0372
04:22:14|2.0372
04:22:15|2.0376
04:22:16|2.0376
04:22:17|2.0376
04:22:18|2.037
04:22:19|2.0373
04:22:20|2.0365
04:22:21|2.0365
04:22:22|2.0366
04:22:23|2.0366
04:22:24|2.0361
04:22:25|2.0361
04:22:26|2.0349
04:22:27|2.0362
04:22:28|2.0362
04:22:29|2.0362
04:22:30|2.0363
04:22:31|2.0364
04:22:33|2.0364
04:22:34|2.0361
04:22:35|2.036
04:22:36|2.036
04:22:37|2.0362
04:22:38|2.0361
04:22:39|2.0362
04:22:40|2.0356
04:22:41|2.0356
04:22:42|2.036
04:22:43|2.036
04:22:44|2.036
04:22:45|2.0361
04:22:46|2.0351
04:22:47|2.0351
04:22:48|2.0351
04:22:49|2.0351
04:22:50|2.0351
04:22:51|2.035
04:22:52|2.0351
04:22:53|2.0348
04:22:54|2.0351
04:22:55|2.0351
04:22:56|2.0348
04:22:57|2.0348
04:22:58|2.0347
04:23:00|2.0348
04:23:01|2.0347
04:23:02|2.0338
04:23:03|2.0341
04:23:03|2.0348
04:23:04|2.0344
04:23:06|2.0347
04:23:07|2.0347
04:23:08|2.0347
04:23:08|2.0346
04:23:09|2.0346
04:23:10|2.0346
04:23:11|2.0346
04:23:13|2.0346
04:23:14|2.0346
04:23:15|2.0347
04:23:16|2.0349
04:23:17|2.0349
04:23:18|2.0351
04:23:19|2.035
04:23:19|2.0359
04:23:20|2.0359
04:23:22|2.0362
04:23:23|2.0351
04:23:24|2.0353
04:23:24|2.0353
04:23:26|2.0353
04:23:26|2.0353
04:23:28|2.0349
04:23:29|2.0351
04:23:30|2.0357
04:23:30|2.0355
04:23:31|2.0353
04:23:33|2.0352
04:23:34|2.0352
04:23:36|2.0351
04:23:37|2.0351
04:23:38|2.0351
04:23:40|2.036
04:23:41|2.0365
04:23:42|2.0367
04:23:43|2.0367
04:23:44|2.0366
04:23:45|2.037
04:23:46|2.0366
04:23:47|2.0366
04:23:48|2.0366
04:23:49|2.0366
04:23:51|2.0366
04:23:51|2.0371
04:23:52|2.0367
04:23:53|2.0367
04:23:54|2.0367
04:23:55|2.0367
04:23:56|2.0367
04:23:57|2.0367
04:23:58|2.037
04:23:59|2.0371
04:24:00|2.0371
04:24:02|2.0369
04:24:02|2.0369
04:24:03|2.0369
04:24:04|2.0374
04:24:05|2.0374
04:24:06|2.0374
04:24:07|2.0374
04:24:08|2.0374
04:24:09|2.0369
04:24:10|2.0369
04:24:11|2.0374
04:24:12|2.0369
04:24:13|2.0369
04:24:14|2.0375
04:24:15|2.0375
04:24:16|2.0375
04:24:17|2.0375
04:24:18|2.0373
04:24:19|2.0373
04:24:20|2.0379
04:24:21|2.0379
04:24:22|2.0379
04:24:23|2.0379
04:24:24|2.0377
04:24:25|2.0377
04:24:26|2.0377
04:24:27|2.0369
04:24:28|2.0369
04:24:29|2.0369
04:24:30|2.0371
04:24:31|2.0371
04:24:33|2.0365
04:24:34|2.0365
04:24:35|2.0365
04:24:36|2.0373
04:24:37|2.0372
04:24:38|2.0372
04:24:40|2.0372
04:24:40|2.0356
04:24:41|2.0356
04:24:42|2.0356
04:24:43|2.0355
04:24:44|2.0345
04:24:45|2.0346
04:24:46|2.035
04:24:47|2.0343
04:24:48|2.0347
04:24:49|2.0339
04:24:50|2.0344
04:24:51|2.0344
04:24:52|2.034
04:24:53|2.034
04:24:54|2.0344
04:24:55|2.0344
04:24:56|2.0344
04:24:57|2.0344
04:24:58|2.0344
04:24:59|2.0344
04:25:00|2.0351
04:25:02|2.0337
04:25:02|2.0341
04:25:03|2.0341
04:25:04|2.0341
04:25:05|2.0343
04:25:06|2.0348
04:25:07|2.0348
04:25:08|2.0342
04:25:09|2.0341
04:25:10|2.0349
04:25:11|2.0351
04:25:12|2.035
04:25:14|2.0346
04:25:14|2.0346
04:25:16|2.034
04:25:16|2.0342
04:25:18|2.0339
04:25:19|2.0337
04:25:19|2.0333
04:25:20|2.0332
04:25:21|2.034
04:25:22|2.034
04:25:23|2.0338
04:25:25|2.034
04:25:25|2.0343
04:25:26|2.0338
04:25:27|2.0338
04:25:28|2.0338
04:25:29|2.0338
04:25:31|2.0349
04:25:31|2.0345
04:25:32|2.0344
04:25:34|2.0344
04:25:36|2.0344
04:25:38|2.0344
04:25:39|2.0352
04:25:39|2.0352
04:25:40|2.0351
04:25:41|2.035
04:25:42|2.035
04:25:43|2.0337
04:25:44|2.0344
04:25:46|2.0339
04:25:46|2.0339
04:25:48|2.0339
04:25:49|2.0339
04:25:49|2.0336
04:25:51|2.0336
04:25:51|2.033
04:25:52|2.0336
04:25:54|2.0327
04:25:55|2.0315
04:25:55|2.0319
04:25:57|2.0327
04:25:57|2.0314
04:25:59|2.0318
04:25:59|2.0328
04:26:01|2.0328
04:26:02|2.0328
04:26:03|2.0325
04:26:04|2.0327
04:26:05|2.032
04:26:06|2.0336
04:26:07|2.0336
04:26:07|2.0331
04:26:09|2.0331
04:26:09|2.0331
04:26:11|2.0343
04:26:11|2.0343
04:26:12|2.0343
04:26:13|2.0343
04:26:14|2.034
04:26:15|2.0334
04:26:16|2.0334
04:26:18|2.0333
04:26:18|2.0327
04:26:20|2.0327
04:26:20|2.0327
04:26:22|2.0335
04:26:22|2.0335
04:26:23|2.0333
04:26:25|2.034
04:26:25|2.034
04:26:27|2.0329
04:26:28|2.0329
04:26:29|2.0336
04:26:30|2.0336
04:26:30|2.0336
04:26:32|2.0328
04:26:32|2.0328
04:26:35|2.0329
04:26:36|2.0323
04:26:37|2.0323
04:26:39|2.0327
04:26:39|2.0327
04:26:40|2.0321
04:26:42|2.0321
04:26:42|2.0323
04:26:43|2.0325
04:26:44|2.0325
04:26:46|2.0323
04:26:46|2.0323
04:26:47|2.0325
04:26:48|2.0325
04:26:49|2.0332
04:26:50|2.0332
04:26:51|2.0334
04:26:52|2.0334
04:26:53|2.0327
04:26:54|2.0327
04:26:55|2.0327
04:26:56|2.0327
04:26:57|2.0327
04:26:58|2.0327
04:26:59|2.0327
04:27:00|2.0327
04:27:01|2.0326
04:27:02|2.0323
04:27:03|2.0323
04:27:04|2.0327
04:27:05|2.0327
04:27:06|2.0326
04:27:07|2.0326
04:27:08|2.0326
04:27:09|2.033
04:27:10|2.033
04:27:11|2.033
04:27:12|2.033
04:27:13|2.0327
04:27:14|2.0327
04:27:15|2.0327
04:27:16|2.0328
04:27:17|2.0326
04:27:18|2.0326
04:27:19|2.033
04:27:20|2.0327
04:27:21|2.0327
04:27:22|2.0327
04:27:24|2.0327
04:27:25|2.0327
04:27:26|2.0327
04:27:27|2.0327
04:27:28|2.0327
04:27:29|2.0326
04:27:30|2.0326
04:27:31|2.0327
04:27:32|2.0327
04:27:33|2.0327
04:27:34|2.0327
04:27:35|2.0326
04:27:37|2.0326
04:27:37|2.0326
04:27:38|2.0319
04:27:39|2.0319
04:27:41|2.0319
04:27:42|2.0318
04:27:42|2.0318
04:27:44|2.0318
04:27:44|2.0318
04:27:45|2.0318
04:27:46|2.0318
04:27:48|2.0318
04:27:48|2.0325
04:27:50|2.0316
04:27:51|2.0316
04:27:51|2.0328
04:27:53|2.0327
04:27:53|2.0327
04:27:55|2.033
04:27:56|2.033
04:27:57|2.033
04:27:58|2.033
04:27:59|2.033
04:28:00|2.033
04:28:00|2.0327
04:28:01|2.0329
04:28:03|2.0329
04:28:04|2.033
04:28:05|2.033
04:28:05|2.033
04:28:07|2.033
04:28:08|2.0327
04:28:09|2.033
04:28:09|2.0329
04:28:10|2.0323
04:28:12|2.0329
04:28:13|2.0329
04:28:14|2.0329
04:28:14|2.0329
04:28:16|2.0329
04:28:17|2.0327
04:28:18|2.0327
04:28:19|2.0327
04:28:19|2.0327
04:28:21|2.0327
04:28:21|2.033
04:28:23|2.033
04:28:23|2.033
04:28:25|2.0331
04:28:26|2.0327
04:28:26|2.0327
04:28:28|2.0333
04:28:29|2.0327
04:28:30|2.0328
04:28:31|2.0328
04:28:31|2.0328
04:28:33|2.0317
04:28:34|2.0326
04:28:36|2.0326
04:28:36|2.0323
04:28:38|2.0324
04:28:38|2.0324
04:28:39|2.0324
04:28:40|2.0316
04:28:41|2.0262
04:28:42|2.0263
04:28:43|2.0253
04:28:45|2.0241
04:28:46|2.0241
04:28:46|2.0255
04:28:47|2.0256
04:28:48|2.0256
04:28:49|2.0246
04:28:50|2.0246
04:28:51|2.0247
04:28:52|2.0251
04:28:53|2.025
04:28:54|2.0259
04:28:55|2.0268
04:28:56|2.0262
04:28:57|2.025
04:28:58|2.025
04:28:59|2.0261
04:29:00|2.0261
04:29:01|2.0261
04:29:02|2.025
04:29:03|2.0251
04:29:04|2.0251
04:29:05|2.025
04:29:06|2.0251
04:29:07|2.0251
04:29:08|2.0251
04:29:09|2.0254
04:29:10|2.0248
04:29:11|2.0251
04:29:12|2.0251
04:29:14|2.0247
04:29:14|2.0256
04:29:15|2.0251
04:29:16|2.0256
04:29:17|2.0253
04:29:18|2.0253
04:29:19|2.0258
04:29:20|2.0255
04:29:21|2.026
04:29:22|2.0264
04:29:23|2.0264
04:29:24|2.0264
04:29:25|2.0261
04:29:26|2.0257
04:29:27|2.0258
04:29:28|2.0259
04:29:29|2.0227
04:29:30|2.0237
04:29:31|2.0237
04:29:32|2.0238
04:29:33|2.0239
04:29:35|2.0214
04:29:37|2.021
04:29:39|2.0212
04:29:40|2.0216
04:29:40|2.0222
04:29:42|2.0219
04:29:42|2.0227
04:29:43|2.0231
04:29:45|2.0242
04:29:46|2.0235
04:29:47|2.0236
04:29:47|2.0236
04:29:49|2.0236
04:29:50|2.0227
04:29:51|2.0236
04:29:52|2.0234
04:29:53|2.0232
04:29:54|2.0222
04:29:55|2.0231
04:29:56|2.0231
04:29:57|2.0232
04:29:58|2.0231
04:29:59|2.023
04:30:00|2.0231
04:30:01|2.0222
04:30:02|2.0222
04:30:03|2.023
04:30:04|2.0251
04:30:05|2.0261
04:30:06|2.0262
04:30:07|2.0267
04:30:08|2.0279
04:30:09|2.0283
04:30:10|2.0289
04:30:11|2.0291
04:30:12|2.0293
04:30:13|2.0292
04:30:14|2.0302
04:30:15|2.031
04:30:16|2.0323
04:30:17|2.0315
04:30:18|2.0317
04:30:19|2.0319
04:30:20|2.0312
04:30:21|2.0311
04:30:22|2.0316
04:30:23|2.0316
04:30:24|2.0316
04:30:25|2.0316
04:30:26|2.0319
04:30:27|2.0302
04:30:28|2.0302
04:30:29|2.0301
04:30:30|2.0306
04:30:31|2.0306
04:30:32|2.0304
04:30:33|2.0302
04:30:34|2.0301
04:30:35|2.0304
04:30:37|2.0307
04:30:38|2.0308
04:30:39|2.03
04:30:40|2.03
04:30:41|2.03
04:30:42|2.0295
04:30:43|2.0295
04:30:44|2.0295
04:30:45|2.0295
04:30:46|2.0303
04:30:47|2.0303
04:30:48|2.0303
04:30:49|2.03
04:30:50|2.03
04:30:51|2.0294
04:30:52|2.0294
04:30:53|2.0295
04:30:54|2.0295
04:30:55|2.0291
04:30:56|2.0291
04:30:57|2.0291
04:30:59|2.0291
04:30:59|2.0291
04:31:00|2.0291
04:31:01|2.0291
04:31:02|2.0285
04:31:03|2.0286
04:31:04|2.0286
04:31:05|2.0286
04:31:07|2.0285
04:31:08|2.0285
04:31:08|2.0285
04:31:10|2.0285
04:31:10|2.0285
04:31:11|2.029
04:31:12|2.0298
04:31:13|2.0298
04:31:14|2.0288
04:31:15|2.0295
04:31:16|2.0295
04:31:17|2.029
04:31:18|2.0287
04:31:19|2.0287
04:31:20|2.0287
04:31:21|2.0287
04:31:22|2.0287
04:31:23|2.0287
04:31:24|2.0287
04:31:25|2.0287
04:31:26|2.0287
04:31:27|2.0291
04:31:28|2.0291
04:31:29|2.0291
04:31:30|2.0291
04:31:31|2.0291
04:31:32|2.0298
04:31:33|2.0298
04:31:34|2.0295
04:31:35|2.0296
04:31:37|2.0296
04:31:39|2.03
04:31:40|2.0298
04:31:41|2.0293
04:31:42|2.0293
04:31:43|2.0298
04:31:44|2.0297
04:31:45|2.03
04:31:46|2.0299
04:31:47|2.03
04:31:48|2.03
04:31:49|2.03
04:31:50|2.0295
04:31:51|2.0296
04:31:52|2.0296
04:31:53|2.0296
04:31:54|2.0296
04:31:55|2.03
04:31:56|2.0305
04:31:58|2.0302
04:31:59|2.0302
04:31:59|2.0304
04:32:00|2.0304
04:32:01|2.0304
04:32:02|2.0302
04:32:03|2.0302
04:32:04|2.0302
04:32:06|2.0307
04:32:06|2.0307
04:32:08|2.0306
04:32:08|2.0307
04:32:10|2.0313
04:32:11|2.0314
04:32:11|2.0314
04:32:12|2.0314
04:32:13|2.0314
04:32:15|2.0315
04:32:15|2.0315
04:32:16|2.0315
04:32:17|2.0315
04:32:19|2.0315
04:32:20|2.0315
04:32:20|2.0315
04:32:21|2.0315
04:32:22|2.0315
04:32:23|2.0311
04:32:24|2.0307
04:32:25|2.0307
04:32:26|2.0307
04:32:27|2.031
04:32:28|2.031
04:32:29|2.031
04:32:30|2.0311
04:32:31|2.0311
04:32:32|2.0312
04:32:34|2.0314
04:32:35|2.0306
04:32:35|2.0306
04:32:37|2.0306
04:32:39|2.0313
04:32:39|2.031
04:32:40|2.0312
04:32:42|2.0318
04:32:42|2.0318
04:32:44|2.0318
04:32:45|2.0317
04:32:46|2.0317
04:32:47|2.0322
04:32:48|2.0322
04:32:49|2.0322
04:32:50|2.0321
04:32:51|2.0321
04:32:52|2.0317
04:32:53|2.0317
04:32:54|2.0307
04:32:55|2.0302
04:32:55|2.0301
04:32:57|2.0292
04:32:58|2.0286
04:32:59|2.0286
04:32:59|2.0294
04:33:01|2.0292
04:33:02|2.0292
04:33:03|2.0295
04:33:04|2.0295
04:33:04|2.0292
04:33:06|2.0292
04:33:07|2.0297
04:33:08|2.0297
04:33:09|2.0296
04:33:10|2.0295
04:33:10|2.0308
04:33:12|2.031
04:33:13|2.031
04:33:14|2.0307
04:33:15|2.0307
04:33:16|2.031
04:33:17|2.0312
04:33:18|2.0301
04:33:19|2.0309
04:33:19|2.0309
04:33:21|2.0306
04:33:21|2.0306
04:33:23|2.0303
04:33:23|2.0305
04:33:25|2.0305
04:33:26|2.0305
04:33:27|2.0306
04:33:28|2.0306
04:33:29|2.0306
04:33:31|2.0306
04:33:31|2.0306
04:33:32|2.0306
04:33:33|2.0307
04:33:34|2.0304
04:33:35|2.0302
04:33:37|2.0302
04:33:39|2.0302
04:33:40|2.0302
04:33:40|2.0301
04:33:41|2.0301
04:33:43|2.0303
04:33:43|2.0312
04:33:45|2.0312
04:33:45|2.0312
04:33:46|2.0312
04:33:47|2.0303
04:33:48|2.0311
04:33:49|2.0311
04:33:50|2.0311
04:33:51|2.0311
04:33:52|2.0311
04:33:53|2.0311
04:33:54|2.0309
04:33:56|2.0309
04:33:56|2.0309
04:33:57|2.0309
04:33:58|2.031
04:34:00|2.03
04:34:00|2.03
04:34:01|2.03
04:34:02|2.0297
04:34:03|2.0297
04:34:04|2.0297
04:34:05|2.0295
04:34:06|2.03
04:34:07|2.03
04:34:08|2.03
04:34:09|2.03
04:34:10|2.0296
04:34:11|2.0301
04:34:12|2.0301
04:34:13|2.03
04:34:14|2.0296
04:34:15|2.0296
04:34:16|2.03
04:34:17|2.03
04:34:18|2.03
04:34:19|2.03
04:34:20|2.0297
04:34:21|2.0303
04:34:22|2.0297
04:34:23|2.0297
04:34:24|2.0297
04:34:25|2.0297
04:34:26|2.0297
04:34:27|2.0297
04:34:28|2.0299
04:34:29|2.0299
04:34:30|2.0299
04:34:31|2.0299
04:34:32|2.0297
04:34:33|2.0297
04:34:34|2.0297
04:34:35|2.0297
04:34:37|2.0297
04:34:39|2.03
04:34:40|2.0299
04:34:41|2.0298
04:34:42|2.0298
04:34:42|2.0298
04:34:44|2.0298
04:34:45|2.0298
04:34:46|2.03
04:34:47|2.0298
04:34:48|2.0298
04:34:49|2.0298
04:34:50|2.0302
04:34:51|2.0302
04:34:52|2.0298
04:34:53|2.0298
04:34:54|2.0299
04:34:55|2.03
04:34:56|2.0298
04:34:57|2.0298
04:34:58|2.0295
04:34:59|2.0295
04:35:00|2.0295
04:35:01|2.0292
04:35:02|2.0295
04:35:03|2.0295
04:35:04|2.0293
04:35:05|2.0308
04:35:06|2.0308
04:35:07|2.0308
04:35:08|2.031
04:35:09|2.031
04:35:10|2.031
04:35:11|2.031
04:35:12|2.0311
04:35:13|2.0314
04:35:14|2.0314
04:35:15|2.0314
04:35:16|2.0314
04:35:17|2.0323
04:35:18|2.0323
04:35:19|2.0323
04:35:20|2.0323
04:35:21|2.0323
04:35:22|2.0323
04:35:23|2.0328
04:35:24|2.0334
04:35:25|2.0341
04:35:26|2.0341
04:35:27|2.0341
04:35:28|2.0332
04:35:29|2.0329
04:35:30|2.0329
04:35:31|2.0329
04:35:32|2.0329
04:35:33|2.0329
04:35:34|2.0335
04:35:35|2.0332
04:35:36|2.0325
04:35:37|2.0323
04:35:39|2.0318
04:35:40|2.032
04:35:41|2.032
04:35:42|2.0312
04:35:43|2.031
04:35:44|2.0308
04:35:45|2.0308
04:35:47|2.0308
04:35:48|2.0312
04:35:49|2.0312
04:35:49|2.0312
04:35:51|2.031
04:35:52|2.0305
04:35:52|2.0305
04:35:53|2.0305
04:35:55|2.0305
04:35:56|2.0305
04:35:57|2.0313
04:35:58|2.0315
04:35:59|2.0315
04:36:00|2.0321
04:36:01|2.0321
04:36:02|2.0316
04:36:03|2.0312
04:36:04|2.0312
04:36:05|2.0319
04:36:06|2.0319
04:36:07|2.0327
04:36:08|2.0327
04:36:09|2.0318
04:36:10|2.0318
04:36:11|2.0318
04:36:12|2.0325
04:36:13|2.0325
04:36:14|2.0325
04:36:15|2.0329
04:36:16|2.0329
04:36:17|2.0332
04:36:18|2.0334
04:36:19|2.0337
04:36:20|2.0337
04:36:21|2.0337
04:36:22|2.0339
04:36:23|2.0338
04:36:24|2.0338
04:36:25|2.0338
04:36:26|2.0338
04:36:27|2.0336
04:36:28|2.0336
04:36:29|2.0335
04:36:30|2.0337
04:36:31|2.0338
04:36:32|2.0338
04:36:33|2.0338
04:36:34|2.0337
04:36:35|2.0335
04:36:36|2.0335
04:36:37|2.0331
04:36:39|2.033
04:36:40|2.0322
04:36:41|2.0327
04:36:42|2.0327
04:36:43|2.0331
04:36:44|2.0332
04:36:45|2.0332
04:36:47|2.0329
04:36:47|2.0325
04:36:49|2.0327
04:36:49|2.0322
04:36:51|2.0321
04:36:51|2.0323
04:36:52|2.0322
04:36:53|2.0326
04:36:54|2.0352
04:36:55|2.0352
04:36:57|2.0353
04:36:57|2.0355
04:36:59|2.0355
04:36:59|2.0355
04:37:00|2.0359
04:37:01|2.0359
04:37:02|2.0356
04:37:03|2.036
04:37:05|2.0358
04:37:06|2.0358
04:37:06|2.0374
04:37:07|2.0377
04:37:08|2.0373
04:37:09|2.0373
04:37:10|2.0377
04:37:11|2.0377
04:37:12|2.0371
04:37:13|2.0366
04:37:14|2.0371
04:37:15|2.0371
04:37:16|2.0367
04:37:17|2.037
04:37:18|2.0362
04:37:19|2.0353
04:37:21|2.035
04:37:22|2.0351
04:37:22|2.0345
04:37:23|2.035
04:37:24|2.035
04:37:25|2.0346
04:37:27|2.0352
04:37:28|2.0356
04:37:28|2.0356
04:37:29|2.0356
04:37:30|2.0356
04:37:31|2.0356
04:37:32|2.0366
04:37:33|2.0366
04:37:34|2.0357
04:37:35|2.0368
04:37:36|2.0368
04:37:37|2.0368
04:37:39|2.0362
04:37:40|2.0362
04:37:41|2.0362
04:37:42|2.0362
04:37:44|2.035
04:37:45|2.035
04:37:46|2.0356
04:37:47|2.0356
04:37:47|2.0356
04:37:49|2.0356
04:37:50|2.0357
04:37:50|2.0353
04:37:52|2.0348
04:37:52|2.0348
04:37:54|2.0348
04:37:54|2.0329
04:37:55|2.0329
04:37:56|2.0345
04:37:57|2.0341
04:37:58|2.0347
04:37:59|2.0348
04:38:01|2.0348
04:38:02|2.0354
04:38:03|2.036
04:38:04|2.0367
04:38:04|2.0363
04:38:06|2.0363
04:38:06|2.0363
04:38:09|2.0363
04:38:10|2.0363
04:38:10|2.0368
04:38:11|2.0366
04:38:12|2.0366
04:38:13|2.0369
04:38:14|2.0368
04:38:15|2.0368
04:38:16|2.0406
04:38:17|2.0407
04:38:18|2.0413
04:38:19|2.0406
04:38:20|2.0407
04:38:21|2.0414
04:38:22|2.0409
04:38:23|2.0409
04:38:25|2.0407
04:38:25|2.0407
04:38:26|2.0407
04:38:27|2.0407
04:38:28|2.04
04:38:29|2.0397
04:38:30|2.0407
04:38:31|2.0407
04:38:32|2.0407
04:38:33|2.04
04:38:34|2.04
04:38:35|2.0407
04:38:36|2.04
04:38:38|2.0407
04:38:39|2.04
04:38:40|2.04
04:38:42|2.04
04:38:42|2.0396
04:38:44|2.0395
04:38:44|2.0394
04:38:47|2.0394
04:38:47|2.0394
04:38:48|2.0401
04:38:49|2.0412
04:38:50|2.0413
04:38:52|2.0413
04:38:53|2.0412
04:38:54|2.0405
04:38:54|2.0405
04:38:56|2.0401
04:38:56|2.0401
04:38:58|2.0401
04:38:59|2.0401
04:39:00|2.0412
04:39:01|2.0402
04:39:02|2.0402
04:39:03|2.0396
04:39:04|2.0398
04:39:05|2.0398
04:39:06|2.0382
04:39:07|2.0389
04:39:08|2.0389
04:39:09|2.038
04:39:09|2.038
04:39:11|2.038
04:39:12|2.0376
04:39:13|2.0377
04:39:14|2.0377
04:39:15|2.0376
04:39:16|2.037
04:39:16|2.0376
04:39:17|2.0368
04:39:19|2.0372
04:39:19|2.0379
04:39:21|2.0379
04:39:21|2.0372
04:39:23|2.0372
04:39:24|2.0377
04:39:24|2.0372
04:39:26|2.0372
04:39:26|2.0372
04:39:27|2.0372
04:39:28|2.0372
04:39:30|2.0372
04:39:30|2.0369
04:39:32|2.0369
04:39:32|2.0372
04:39:34|2.0384
04:39:35|2.0384
04:39:35|2.0371
04:39:36|2.0372
04:39:38|2.0372
04:39:40|2.0366
04:39:41|2.0362
04:39:41|2.0362
04:39:42|2.0362
04:39:44|2.0362
04:39:45|2.0362
04:39:46|2.0362
04:39:47|2.0362
04:39:48|2.0362
04:39:50|2.0362
04:39:51|2.0362
04:39:51|2.0362
04:39:53|2.0362
04:39:54|2.0362
04:39:55|2.0362
04:39:56|2.0365
04:39:56|2.0365
04:39:57|2.037
04:39:58|2.037
04:39:59|2.037
04:40:01|2.0372
04:40:02|2.0375
04:40:03|2.0375
04:40:04|2.0375
04:40:05|2.0376
04:40:06|2.0373
04:40:07|2.0373
04:40:08|2.0375
04:40:09|2.0375
04:40:10|2.0371
04:40:11|2.037
04:40:12|2.037
04:40:13|2.0368
04:40:14|2.0368
04:40:15|2.0368
04:40:16|2.0368
04:40:17|2.0368
04:40:18|2.0367
04:40:19|2.0367
04:40:20|2.0367
04:40:21|2.0367
04:40:22|2.0372
04:40:23|2.0374
04:40:24|2.0381
04:40:25|2.0384
04:40:26|2.0381
04:40:27|2.0381
04:40:28|2.0383
04:40:29|2.0387
04:40:30|2.0387
04:40:31|2.0387
04:40:32|2.0388
04:40:33|2.0388
04:40:34|2.0393
04:40:35|2.0393
04:40:36|2.0393
04:40:37|2.0401
04:40:38|2.0401
04:40:40|2.0401
04:40:41|2.0405
04:40:43|2.0405
04:40:43|2.0405
04:40:45|2.0408
04:40:45|2.0407
04:40:47|2.0408
04:40:47|2.041
04:40:49|2.0415
04:40:50|2.0415
04:40:51|2.0408
04:40:52|2.0408
04:40:53|2.04
04:40:54|2.04
04:40:55|2.04
04:40:56|2.04
04:40:57|2.0401
04:40:58|2.04
04:40:59|2.04
04:41:00|2.04
04:41:01|2.0389
04:41:02|2.039
04:41:04|2.0394
04:41:04|2.0385
04:41:05|2.0385
04:41:06|2.0385
04:41:08|2.0385
04:41:08|2.0384
04:41:09|2.0381
04:41:10|2.0366
04:41:11|2.0366
04:41:12|2.0347
04:41:13|2.0347
04:41:14|2.0338
04:41:15|2.034
04:41:16|2.034
04:41:17|2.0345
04:41:18|2.0345
04:41:19|2.0345
04:41:20|2.0348
04:41:21|2.0348
04:41:22|2.0348
04:41:23|2.034
04:41:24|2.034
04:41:25|2.0344
04:41:26|2.0334
04:41:27|2.0337
04:41:28|2.0337
04:41:29|2.0337
04:41:31|2.0337
04:41:31|2.0337
04:41:32|2.0337
04:41:33|2.0319
04:41:34|2.0325
04:41:35|2.0325
04:41:36|2.0325
04:41:37|2.0325
04:41:38|2.0325
04:41:40|2.0325
04:41:42|2.0324
04:41:42|2.0326
04:41:43|2.0326
04:41:44|2.0326
04:41:46|2.0324
04:41:47|2.0311
04:41:48|2.0311
04:41:49|2.0324
04:41:50|2.0327
04:41:51|2.0327
04:41:52|2.0327
04:41:53|2.0327
04:41:55|2.0327
04:41:55|2.033
04:41:57|2.033
04:41:57|2.033
04:41:58|2.033
04:41:59|2.033
04:42:00|2.0331
04:42:01|2.034
04:42:02|2.0344
04:42:03|2.034
04:42:05|2.0353
04:42:05|2.0329
04:42:06|2.0336
04:42:07|2.0336
04:42:08|2.0336
04:42:09|2.0336
04:42:11|2.0336
04:42:11|2.0336
04:42:12|2.034
04:42:13|2.034
04:42:14|2.034
04:42:15|2.034
04:42:16|2.034
04:42:18|2.034
04:42:18|2.0336
04:42:20|2.0342
04:42:20|2.0342
04:42:21|2.0342
04:42:22|2.0342
04:42:23|2.0342
04:42:25|2.0342
04:42:25|2.0342
04:42:26|2.0346
04:42:27|2.0337
04:42:28|2.0337
04:42:29|2.0337
04:42:31|2.0337
04:42:31|2.0337
04:42:32|2.0317
04:42:35|2.0325
04:42:35|2.0332
04:42:36|2.033
04:42:37|2.033
04:42:38|2.033
04:42:39|2.033
04:42:41|2.033
04:42:41|2.0342
04:42:42|2.0349
04:42:43|2.0348
04:42:44|2.0348
04:42:45|2.0346
04:42:46|2.0346
04:42:47|2.0344
04:42:48|2.0344
04:42:49|2.0346
04:42:51|2.0342
04:42:52|2.0342
04:42:54|2.0342
04:42:55|2.0351
04:42:56|2.0357
04:42:58|2.0358
04:43:00|2.0351
04:43:01|2.0358
04:43:02|2.0356
04:43:03|2.0356
04:43:04|2.0355
04:43:05|2.0363
04:43:06|2.0363
04:43:08|2.0362
04:43:09|2.0362
04:43:10|2.0362
04:43:11|2.0362
04:43:12|2.0362
04:43:13|2.0362
04:43:14|2.0362
04:43:15|2.0362
04:43:16|2.0373
04:43:17|2.0373
04:43:18|2.0376
04:43:19|2.0375
04:43:20|2.0375
04:43:21|2.0384
04:43:22|2.0382
04:43:23|2.0377
04:43:24|2.0377
04:43:25|2.0377
04:43:27|2.038
04:43:27|2.038
04:43:28|2.0381
04:43:29|2.0381
04:43:30|2.0381
04:43:31|2.0381
04:43:32|2.0381
04:43:33|2.0374
04:43:34|2.0374
04:43:35|2.0374
04:43:36|2.0377
04:43:37|2.0377
04:43:38|2.0377
04:43:39|2.0376
04:43:40|2.0374
04:43:41|2.0374
04:43:42|2.0374
04:43:43|2.0373
04:43:44|2.0373
04:43:45|2.0373
04:43:46|2.0368
04:43:47|2.0364
04:43:48|2.0359
04:43:49|2.0359
04:43:50|2.0364
04:43:52|2.0364
04:43:54|2.0367
04:43:56|2.0363
04:43:57|2.0363
04:43:57|2.0359
04:43:59|2.0366
04:44:01|2.0364
04:44:01|2.0364
04:44:03|2.0366
04:44:05|2.0366
04:44:05|2.0365
04:44:06|2.0365
04:44:07|2.0365
04:44:08|2.0366
04:44:09|2.0369
04:44:10|2.0368
04:44:11|2.0368
04:44:12|2.0368
04:44:13|2.0369
04:44:14|2.0369
04:44:15|2.0369
04:44:16|2.0369
04:44:17|2.0369
04:44:18|2.0369
04:44:20|2.0369
04:44:20|2.0364
04:44:21|2.0364
04:44:22|2.0364
04:44:23|2.0364
04:44:24|2.0364
04:44:25|2.0364
04:44:26|2.0364
04:44:27|2.0364
04:44:28|2.0364
04:44:29|2.0363
04:44:35|2.0364
04:44:36|2.0364
04:44:36|2.0364
04:44:37|2.0364
04:44:39|2.0364
04:44:40|2.0364
04:44:41|2.0363
04:44:42|2.0363
04:44:42|2.0364
04:44:43|2.0363
04:44:44|2.0363
04:44:46|2.0363
04:44:47|2.0363
04:44:48|2.0363
04:44:49|2.0363
04:44:49|2.0363
04:44:51|2.0363
04:44:51|2.0363
04:44:54|2.0363
04:44:55|2.0363
04:44:57|2.0363
04:44:58|2.0363
04:44:59|2.0363
04:45:00|2.0363
04:45:01|2.0363
04:45:02|2.0363
04:45:03|2.0363
04:45:04|2.0364
04:45:05|2.0364
04:45:06|2.0364
04:45:07|2.0364
04:45:08|2.0363
04:45:09|2.0364
04:45:10|2.0364
04:45:11|2.0364
04:45:12|2.0371
04:45:13|2.0369
04:45:14|2.0369
04:45:15|2.0371
04:45:16|2.0371
04:45:17|2.0373
04:45:18|2.0368
04:45:19|2.0368
04:45:20|2.0368
04:45:21|2.0369
04:45:22|2.0369
04:45:23|2.0369
04:45:24|2.0369
04:45:25|2.0365
04:45:26|2.0366
04:45:27|2.0366
04:45:29|2.0366
04:45:29|2.0366
04:45:30|2.0366
04:45:31|2.0366
04:45:32|2.0366
04:45:33|2.0366
04:45:34|2.0366
04:45:35|2.0366
04:45:36|2.0365
04:45:37|2.0365
04:45:38|2.0365
04:45:39|2.0365
04:45:40|2.0365
04:45:41|2.0365
04:45:42|2.0365
04:45:43|2.0363
04:45:44|2.0363
04:45:45|2.0363
04:45:46|2.0363
04:45:47|2.0363
04:45:48|2.0363
04:45:49|2.0363
04:45:50|2.0363
04:45:51|2.0361
04:45:52|2.0361
04:45:54|2.0357
04:45:56|2.0361
04:45:57|2.036
04:45:58|2.0356
04:45:59|2.0359
04:46:00|2.0356
04:46:01|2.0356
04:46:02|2.0355
04:46:03|2.0347
04:46:04|2.033
04:46:05|2.0342
04:46:06|2.0332
04:46:07|2.0341
04:46:09|2.0319
04:46:10|2.0319
04:46:10|2.0319
04:46:12|2.0326
04:46:12|2.0326
04:46:13|2.0326
04:46:14|2.0326
04:46:15|2.0323
04:46:16|2.0324
04:46:18|2.0319
04:46:19|2.0319
04:46:20|2.0319
04:46:21|2.031
04:46:22|2.031
04:46:23|2.031
04:46:23|2.0304
04:46:25|2.0316
04:46:26|2.0316
04:46:26|2.0313
04:46:27|2.0313
04:46:28|2.0313
04:46:29|2.0317
04:46:31|2.0315
04:46:32|2.0312
04:46:32|2.0312
04:46:33|2.0312
04:46:34|2.0312
04:46:35|2.0313
04:46:37|2.0314
04:46:37|2.0316
04:46:38|2.0318
04:46:39|2.0316
04:46:41|2.0316
04:46:41|2.0316
04:46:42|2.0316
04:46:43|2.0316
04:46:45|2.0316
04:46:45|2.0316
04:46:47|2.0317
04:46:47|2.0325
04:46:48|2.0321
04:46:49|2.0321
04:46:50|2.0321
04:46:51|2.0329
04:46:53|2.0328
04:46:54|2.0328
04:46:55|2.0328
04:46:57|2.0324
04:46:58|2.0315
04:47:00|2.0321
04:47:02|2.0321
04:47:03|2.0321
04:47:04|2.0321
04:47:04|2.0318
04:47:06|2.0318
04:47:07|2.0319
04:47:08|2.0323
04:47:08|2.0323
04:47:10|2.0325
04:47:11|2.0325
04:47:12|2.0327
04:47:12|2.0327
04:47:14|2.0329
04:47:15|2.0327
04:47:16|2.0323
04:47:17|2.0323
04:47:18|2.0323
04:47:18|2.0328
04:47:20|2.0326
04:47:21|2.0329
04:47:22|2.0329
04:47:23|2.033
04:47:24|2.033
04:47:25|2.0329
04:47:25|2.0329
04:47:27|2.0333
04:47:28|2.0333
04:47:29|2.0331
04:47:29|2.0332
04:47:31|2.0332
04:47:32|2.0334
04:47:33|2.0334
04:47:34|2.0337
04:47:35|2.0337
04:47:36|2.0338
04:47:36|2.0338
04:47:38|2.0338
04:47:39|2.0337
04:47:40|2.0338
04:47:41|2.0347
04:47:42|2.0346
04:47:43|2.0341
04:47:44|2.0342
04:47:45|2.0342
04:47:46|2.0342
04:47:47|2.0342
04:47:48|2.0344
04:47:49|2.0344
04:47:49|2.0349
04:47:51|2.0356
04:47:52|2.035
04:47:53|2.035
04:47:54|2.0358
04:47:55|2.0348
04:47:57|2.0338
04:47:59|2.0342
04:48:00|2.0347
04:48:00|2.034
04:48:03|2.034
04:48:03|2.034
04:48:05|2.034
04:48:06|2.034
04:48:07|2.0339
04:48:08|2.0341
04:48:09|2.0341
04:48:10|2.0337
04:48:11|2.0337
04:48:12|2.0337
04:48:13|2.0328
04:48:14|2.0329
04:48:15|2.0327
04:48:16|2.0319
04:48:17|2.0328
04:48:18|2.032
04:48:19|2.0319
04:48:20|2.0319
04:48:21|2.0319
04:48:22|2.0319
04:48:23|2.0319
04:48:24|2.0319
04:48:25|2.0319
04:48:26|2.0319
04:48:27|2.0319
04:48:28|2.0324
04:48:29|2.0324
04:48:30|2.033
04:48:31|2.0326
04:48:32|2.0326
04:48:33|2.033
04:48:34|2.033
04:48:35|2.033
04:48:36|2.033
04:48:37|2.033
04:48:39|2.0337
04:48:39|2.0337
04:48:40|2.0337
04:48:41|2.0338
04:48:42|2.0335
04:48:43|2.0335
04:48:44|2.0335
04:48:45|2.0336
04:48:46|2.0335
04:48:47|2.0335
04:48:48|2.0335
04:48:49|2.0335
04:48:50|2.0335
04:48:51|2.0335
04:48:52|2.0335
04:48:53|2.0335
04:48:54|2.0335
04:48:55|2.0335
04:48:57|2.0337
04:48:59|2.0337
04:49:00|2.0338
04:49:01|2.0338
04:49:03|2.0338
04:49:04|2.0338
04:49:05|2.0338
04:49:06|2.034
04:49:07|2.0342
04:49:08|2.0345
04:49:09|2.0345
04:49:10|2.0345
04:49:11|2.0339
04:49:12|2.0345
04:49:13|2.0346
04:49:14|2.0347
04:49:15|2.0347
04:49:16|2.0345
04:49:17|2.0345
04:49:18|2.0344
04:49:19|2.0348
04:49:20|2.0344
04:49:21|2.0344
04:49:22|2.0348
04:49:22|2.0347
04:49:24|2.0347
04:49:25|2.0345
04:49:26|2.0346
04:49:27|2.0351
04:49:28|2.0351
04:49:29|2.0351
04:49:30|2.0351
04:49:31|2.0351
04:49:31|2.0351
04:49:33|2.0351
04:49:33|2.0351
04:49:35|2.0351
04:49:36|2.0351
04:49:37|2.0354
04:49:38|2.0354
04:49:39|2.0357
04:49:40|2.0357
04:49:40|2.0358
04:49:41|2.0358
04:49:43|2.0358
04:49:43|2.0358
04:49:45|2.0355
04:49:46|2.0349
04:49:47|2.0349
04:49:48|2.0349
04:49:49|2.0347
04:49:50|2.0344
04:49:51|2.0344
04:49:52|2.0344
04:49:53|2.0341
04:49:55|2.0337
04:49:55|2.0337
04:49:56|2.0337
04:49:58|2.0337
04:50:00|2.034
04:50:02|2.0341
04:50:03|2.0336
04:50:05|2.0333
04:50:06|2.0333
04:50:07|2.0333
04:50:08|2.0339
04:50:09|2.0334
04:50:10|2.0334
04:50:11|2.0333
04:50:12|2.0333
04:50:13|2.0333
04:50:14|2.0333
04:50:15|2.0341
04:50:16|2.0341
04:50:17|2.0344
04:50:18|2.0344
04:50:19|2.0344
04:50:20|2.0343
04:50:21|2.0343
04:50:22|2.0344
04:50:23|2.0344
04:50:24|2.0344
04:50:25|2.0346
04:50:26|2.0346
04:50:27|2.0346
04:50:28|2.0346
04:50:29|2.0346
04:50:30|2.0343
04:50:31|2.0345
04:50:32|2.0345
04:50:33|2.0345
04:50:34|2.0343
04:50:35|2.0342
04:50:36|2.0342
04:50:37|2.0342
04:50:38|2.0343
04:50:39|2.0343
04:50:40|2.0343
04:50:41|2.0343
04:50:42|2.0342
04:50:43|2.0342
04:50:44|2.0345
04:50:45|2.0357
04:50:46|2.0357
04:50:47|2.0359
04:50:48|2.0357
04:50:49|2.0357
04:50:50|2.0357
04:50:51|2.0358
04:50:52|2.0356
04:50:53|2.0356
04:50:54|2.0356
04:50:55|2.0356
04:50:56|2.0356
04:50:57|2.0356
04:50:58|2.0355
04:51:00|2.0356
04:51:01|2.035
04:51:02|2.0346
04:51:03|2.0346
04:51:04|2.0346
04:51:05|2.0349
04:51:06|2.0349
04:51:07|2.0349
04:51:08|2.0349
04:51:09|2.0349
04:51:10|2.0349
04:51:11|2.0349
04:51:12|2.035
04:51:13|2.035
04:51:14|2.035
04:51:15|2.035
04:51:16|2.035
04:51:17|2.035
04:51:18|2.035
04:51:19|2.035
04:51:20|2.0354
04:51:21|2.035
04:51:22|2.035
04:51:23|2.0343
04:51:24|2.0342
04:51:25|2.0351
04:51:27|2.0349
04:51:28|2.0344
04:51:29|2.0344
04:51:29|2.0344
04:51:31|2.0345
04:51:31|2.0345
04:51:33|2.0345
04:51:33|2.0345
04:51:34|2.0348
04:51:35|2.0348
04:51:37|2.0348
04:51:38|2.0348
04:51:38|2.0348
04:51:39|2.035
04:51:40|2.035
04:51:41|2.0345
04:51:43|2.035
04:51:44|2.0348
04:51:45|2.0348
04:51:46|2.0343
04:51:47|2.0343
04:51:49|2.0343
04:51:49|2.0341
04:51:50|2.034
04:51:51|2.0341
04:51:52|2.0341
04:51:53|2.0341
04:51:54|2.0341
04:51:55|2.0348
04:51:56|2.0348
04:51:57|2.0348
04:51:58|2.0348
04:51:59|2.0348
04:52:01|2.0346
04:52:02|2.0346
04:52:03|2.0346
04:52:04|2.0346
04:52:06|2.0345
04:52:07|2.0345
04:52:08|2.0349
04:52:09|2.0349
04:52:10|2.035
04:52:11|2.035
04:52:12|2.035
04:52:13|2.035
04:52:15|2.035
04:52:16|2.0348
04:52:17|2.035
04:52:18|2.0349
04:52:18|2.035
04:52:19|2.035
04:52:20|2.0344
04:52:21|2.0344
04:52:23|2.0348
04:52:24|2.0348
04:52:24|2.0345
04:52:25|2.0345
04:52:27|2.0345
04:52:28|2.0345
04:52:28|2.0347
04:52:30|2.0346
04:52:30|2.0346
04:52:32|2.0346
04:52:32|2.0348
04:52:33|2.0348
04:52:34|2.0346
04:52:35|2.0346
04:52:36|2.0348
04:52:38|2.0348
04:52:39|2.035
04:52:39|2.035
04:52:40|2.0348
04:52:42|2.0336
04:52:43|2.0336
04:52:43|2.0336
04:52:45|2.0336
04:52:45|2.0342
04:52:46|2.0342
04:52:47|2.0342
04:52:48|2.0343
04:52:49|2.0346
04:52:51|2.0346
04:52:51|2.0343
04:52:52|2.0343
04:52:53|2.0343
04:52:54|2.0343
04:52:55|2.0343
04:52:57|2.0346
04:52:57|2.0346
04:52:58|2.0346
04:52:59|2.0346
04:53:02|2.0342
04:53:03|2.0342
04:53:04|2.0338
04:53:05|2.0339
04:53:06|2.0339
04:53:07|2.0335
04:53:08|2.0333
04:53:09|2.0336
04:53:10|2.034
04:53:11|2.034
04:53:12|2.034
04:53:13|2.034
04:53:14|2.0336
04:53:15|2.0336
04:53:16|2.0336
04:53:16|2.0326
04:53:18|2.0331
04:53:19|2.0342
04:53:20|2.0342
04:53:21|2.034
04:53:22|2.0346
04:53:23|2.0346
04:53:24|2.0345
04:53:25|2.0345
04:53:26|2.0345
04:53:27|2.0344
04:53:28|2.0344
04:53:28|2.0342
04:53:30|2.0339
04:53:30|2.0341
04:53:32|2.0341
04:53:33|2.0341
04:53:34|2.0339
04:53:34|2.0342
04:53:36|2.0343
04:53:36|2.0343
04:53:38|2.0343
04:53:39|2.0343
04:53:41|2.0339
04:53:41|2.0339
04:53:42|2.0342
04:53:43|2.0342
04:53:44|2.0342
04:53:45|2.0342
04:53:46|2.0345
04:53:47|2.0341
04:53:48|2.0339
04:53:49|2.0339
04:53:50|2.0334
04:53:51|2.0337
04:53:52|2.0335
04:53:53|2.0333
04:53:54|2.0331
04:53:55|2.0326
04:53:57|2.0329
04:53:57|2.0329
04:53:58|2.0328
04:53:59|2.0328
04:54:00|2.0328
04:54:02|2.0328
04:54:04|2.0324
04:54:05|2.0336
04:54:06|2.0334
04:54:07|2.0327
04:54:08|2.0327
04:54:09|2.0327
04:54:10|2.0327
04:54:12|2.0327
04:54:13|2.0332
04:54:14|2.0332
04:54:14|2.0332
04:54:16|2.0332
04:54:17|2.0332
04:54:17|2.0332
04:54:20|2.0332
04:54:20|2.0332
04:54:21|2.0332
04:54:22|2.0334
04:54:23|2.0332
04:54:24|2.0336
04:54:25|2.0336
04:54:26|2.0336
04:54:28|2.0332
04:54:28|2.034
04:54:30|2.034
04:54:31|2.0345
04:54:32|2.0345
04:54:32|2.0345
04:54:33|2.0332
04:54:34|2.0332
04:54:35|2.0332
04:54:36|2.0332
04:54:37|2.034
04:54:38|2.0342
04:54:39|2.0342
04:54:40|2.0341
04:54:41|2.0341
04:54:42|2.0342
04:54:43|2.0342
04:54:44|2.0343
04:54:45|2.0344
04:54:46|2.0345
04:54:48|2.0345
04:54:48|2.0345
04:54:49|2.0345
04:54:50|2.0345
04:54:51|2.0345
04:54:52|2.0344
04:54:53|2.0343
04:54:54|2.0344
04:54:56|2.0344
04:54:57|2.0341
04:54:57|2.0341
04:54:58|2.0339
04:54:59|2.0339
04:55:01|2.0339
04:55:01|2.0339
04:55:04|2.0344
04:55:04|2.0343
04:55:06|2.0344
04:55:07|2.0344
04:55:08|2.0344
04:55:09|2.0343
04:55:09|2.0343
04:55:10|2.0343
04:55:11|2.0341
04:55:13|2.0341
04:55:13|2.0341
04:55:14|2.034
04:55:16|2.0342
04:55:16|2.0346
04:55:18|2.0346
04:55:19|2.0346
04:55:20|2.0346
04:55:21|2.0346
04:55:22|2.0346
04:55:22|2.0345
04:55:23|2.0343
04:55:26|2.0343
04:55:26|2.0345
04:55:27|2.0346
04:55:28|2.0346
04:55:29|2.0346
04:55:31|2.0346
04:55:31|2.0346
04:55:32|2.0345
04:55:34|2.0345
04:55:35|2.0345
04:55:36|2.0345
04:55:37|2.0345
04:55:37|2.0345
04:55:38|2.0345
04:55:39|2.0339
04:55:41|2.0339
04:55:42|2.0337
04:55:43|2.0338
04:55:44|2.0338
04:55:45|2.034
04:55:47|2.034
04:55:47|2.034
04:55:49|2.034
04:55:49|2.034
04:55:50|2.034
04:55:51|2.034
04:55:52|2.034
04:55:53|2.034
04:55:54|2.034
04:55:55|2.034
04:55:56|2.034
04:55:58|2.034
04:55:58|2.0345
04:55:59|2.0345
04:56:00|2.0344
04:56:01|2.0344
04:56:02|2.0343
04:56:03|2.0343
04:56:05|2.034
04:56:07|2.0339
04:56:08|2.0339
04:56:09|2.0339
04:56:10|2.0337
04:56:11|2.0337
04:56:12|2.0334
04:56:13|2.0337
04:56:14|2.0337
04:56:16|2.0337
04:56:17|2.0346
04:56:18|2.0341
04:56:19|2.0343
04:56:20|2.0343
04:56:21|2.0343
04:56:21|2.0343
04:56:23|2.0343
04:56:24|2.0345
04:56:25|2.0345
04:56:26|2.0345
04:56:27|2.0346
04:56:28|2.0344
04:56:29|2.0344
04:56:30|2.0344
04:56:31|2.0344
04:56:32|2.0344
04:56:33|2.0343
04:56:34|2.0344
04:56:35|2.0344
04:56:36|2.0344
04:56:37|2.0342
04:56:37|2.0342
04:56:39|2.0342
04:56:39|2.0342
04:56:41|2.034
04:56:41|2.0341
04:56:43|2.0346
04:56:44|2.0346
04:56:45|2.0344
04:56:45|2.0344
04:56:47|2.0346
04:56:48|2.0345
04:56:49|2.0345
04:56:50|2.0345
04:56:51|2.0345
04:56:52|2.0345
04:56:53|2.0345
04:56:53|2.0345
04:56:55|2.0343
04:56:56|2.0339
04:56:56|2.0339
04:56:58|2.0339
04:56:58|2.0337
04:56:59|2.0337
04:57:01|2.0337
04:57:02|2.034
04:57:02|2.0346
04:57:04|2.0346
04:57:06|2.0346
04:57:07|2.0346
04:57:09|2.0348
04:57:10|2.0353
04:57:11|2.0353
04:57:13|2.0367
04:57:13|2.0374
04:57:14|2.0374
04:57:16|2.0376
04:57:17|2.0378
04:57:18|2.0382
04:57:19|2.0382
04:57:20|2.0382
04:57:21|2.0382
04:57:22|2.0381
04:57:22|2.0381
04:57:24|2.0381
04:57:25|2.0381
04:57:25|2.0379
04:57:27|2.0379
04:57:28|2.0376
04:57:29|2.0376
04:57:29|2.0378
04:57:31|2.0381
04:57:32|2.0381
04:57:33|2.0381
04:57:33|2.038
04:57:35|2.038
04:57:35|2.0369
04:57:37|2.0372
04:57:37|2.0373
04:57:39|2.0373
04:57:40|2.0371
04:57:40|2.0371
04:57:41|2.0371
04:57:43|2.0377
04:57:44|2.0377
04:57:45|2.0373
04:57:46|2.0374
04:57:47|2.0373
04:57:48|2.0373
04:57:49|2.0375
04:57:50|2.0375
04:57:51|2.0381
04:57:52|2.0382
04:57:52|2.0381
04:57:54|2.0385
04:57:54|2.0385
04:57:55|2.0386
04:57:57|2.0385
04:57:57|2.0381
04:57:59|2.0381
04:58:00|2.0381
04:58:01|2.038
04:58:01|2.0383
04:58:03|2.0383
04:58:03|2.0399
04:58:05|2.0393
04:58:06|2.0393
04:58:07|2.0403
04:58:09|2.0411
04:58:09|2.0406
04:58:12|2.0415
04:58:12|2.0411
04:58:13|2.0413
04:58:15|2.0412
04:58:15|2.0412
04:58:17|2.0416
04:58:18|2.0416
04:58:19|2.0416
04:58:20|2.0416
04:58:21|2.0412
04:58:22|2.0412
04:58:23|2.0412
04:58:24|2.0411
04:58:25|2.0411
04:58:26|2.0408
04:58:27|2.041
04:58:28|2.041
04:58:29|2.0403
04:58:30|2.041
04:58:31|2.041
04:58:32|2.0402
04:58:33|2.0402
04:58:35|2.0404
04:58:36|2.0404
04:58:36|2.041
04:58:37|2.041
04:58:39|2.041
04:58:39|2.041
04:58:40|2.0407
04:58:41|2.0409
04:58:43|2.0411
04:58:43|2.0412
04:58:44|2.042
04:58:46|2.0419
04:58:47|2.0408
04:58:47|2.041
04:58:49|2.0408
04:58:50|2.0407
04:58:51|2.0407
04:58:52|2.041
04:58:52|2.0409
04:58:54|2.0409
04:58:55|2.0408
04:58:55|2.041
04:58:56|2.041
04:58:58|2.041
04:58:58|2.0408
04:59:00|2.0408
04:59:00|2.0408
04:59:02|2.0408
04:59:02|2.0408
04:59:04|2.0407
04:59:05|2.0405
04:59:06|2.0408
04:59:07|2.0409
04:59:09|2.0405
04:59:10|2.0405
04:59:12|2.041
04:59:12|2.041
04:59:13|2.041
04:59:14|2.041
04:59:15|2.041
04:59:16|2.041
04:59:18|2.041
04:59:19|2.041
04:59:20|2.0409
04:59:21|2.041
04:59:22|2.04
04:59:23|2.0409
04:59:23|2.0404
04:59:25|2.0408
04:59:25|2.0409
04:59:27|2.0409
04:59:27|2.042
04:59:29|2.042
04:59:30|2.0417
04:59:30|2.041
04:59:31|2.0415
04:59:32|2.0415
04:59:34|2.0421
04:59:34|2.0421
04:59:35|2.042
04:59:36|2.0416
04:59:37|2.042
04:59:39|2.0418
04:59:40|2.0421
04:59:40|2.0421
04:59:41|2.0421
04:59:42|2.0422
04:59:44|2.0422
04:59:44|2.042
04:59:45|2.042
04:59:46|2.042
04:59:47|2.042
04:59:48|2.042
04:59:49|2.042
04:59:50|2.0419
04:59:53|2.0422
04:59:53|2.0422
04:59:54|2.0421
04:59:55|2.0417
04:59:56|2.0416
04:59:57|2.0416
04:59:58|2.0416
04:59:59|2.0408
05:00:00|2.0406
05:00:01|2.0411
05:00:02|2.0411
05:00:03|2.0411
05:00:04|2.0407
05:00:05|2.0408
05:00:06|2.041
05:00:08|2.041
05:00:10|2.0412
05:00:11|2.0405
05:00:12|2.041
05:00:13|2.041
05:00:15|2.0407
05:00:16|2.0407
05:00:17|2.0407
05:00:17|2.0407
05:00:19|2.0405
05:00:20|2.0405
05:00:21|2.0405
05:00:21|2.0405
05:00:23|2.0403
05:00:24|2.0406
05:00:25|2.0402
05:00:26|2.0402
05:00:27|2.0407
05:00:27|2.0407
05:00:28|2.041
05:00:30|2.0411
05:00:30|2.0409
05:00:31|2.0409
05:00:33|2.0409
05:00:34|2.0416
05:00:35|2.0413
05:00:35|2.0412
05:00:37|2.0413
05:00:37|2.0413
05:00:39|2.0413
05:00:39|2.0409
05:00:42|2.0411
05:00:43|2.0413
05:00:43|2.0413
05:00:45|2.0417
05:00:45|2.0417
05:00:47|2.0417
05:00:47|2.0414
05:00:49|2.0414
05:00:50|2.0412
05:00:51|2.0417
05:00:52|2.0419
05:00:53|2.0419
05:00:54|2.0428
05:00:55|2.0422
05:00:55|2.0428
05:00:57|2.0415
05:00:57|2.0415
05:00:58|2.0415
05:00:59|2.0415
05:01:01|2.0415
05:01:01|2.0431
05:01:02|2.043
05:01:04|2.043
05:01:04|2.0433
05:01:05|2.0431
05:01:06|2.0435
05:01:07|2.0434
05:01:10|2.0436
05:01:11|2.0437
05:01:12|2.0442
05:01:13|2.0439
05:01:14|2.0442
05:01:15|2.0442
05:01:17|2.0442
05:01:18|2.0438
05:01:19|2.045
05:01:20|2.0442
05:01:21|2.0447
05:01:22|2.0447
05:01:23|2.0442
05:01:24|2.0441
05:01:25|2.0441
05:01:26|2.0439
05:01:27|2.044
05:01:28|2.044
05:01:29|2.044
05:01:30|2.0439
05:01:31|2.044
05:01:32|2.044
05:01:33|2.0443
05:01:34|2.0443
05:01:35|2.0445
05:01:36|2.0441
05:01:37|2.0444
05:01:38|2.0444
05:01:39|2.0455
05:01:40|2.0457
05:01:41|2.0454
05:01:42|2.0459
05:01:43|2.0456
05:01:44|2.0454
05:01:45|2.0456
05:01:46|2.0456
05:01:47|2.0456
05:01:48|2.0457
05:01:49|2.046
05:01:50|2.0456
05:01:51|2.0462
05:01:52|2.0462
05:01:53|2.0462
05:01:54|2.0456
05:01:55|2.0448
05:01:56|2.0447
05:01:57|2.0452
05:01:58|2.0452
05:02:00|2.0454
05:02:00|2.0454
05:02:01|2.0458
05:02:02|2.0453
05:02:04|2.0452
05:02:05|2.0452
05:02:05|2.0452
05:02:06|2.0452
05:02:07|2.0453
05:02:08|2.0453
05:02:10|2.0454
05:02:12|2.0452
05:02:12|2.045
05:02:14|2.0448
05:02:15|2.0446
05:02:17|2.0441
05:02:18|2.0448
05:02:19|2.0448
05:02:21|2.0442
05:02:22|2.0444
05:02:23|2.0448
05:02:24|2.0448
05:02:24|2.0442
05:02:25|2.0441
05:02:26|2.0441
05:02:28|2.0443
05:02:30|2.0438
05:02:31|2.0442
05:02:31|2.0442
05:02:32|2.0443
05:02:33|2.0442
05:02:34|2.0434
05:02:35|2.0435
05:02:36|2.0435
05:02:37|2.0438
05:02:38|2.0433
05:02:39|2.0434
05:02:40|2.0428
05:02:41|2.0422
05:02:42|2.0416
05:02:43|2.0416
05:02:44|2.0405
05:02:45|2.0402
05:02:46|2.04
05:02:47|2.0397
05:02:48|2.039
05:02:49|2.0393
05:02:50|2.0393
05:02:51|2.0393
05:02:52|2.0393
05:02:53|2.0383
05:02:54|2.0397
05:02:55|2.0397
05:02:56|2.0402
05:02:57|2.0402
05:02:58|2.0399
05:02:59|2.0394
05:03:00|2.0393
05:03:01|2.0393
05:03:02|2.0393
05:03:03|2.0394
05:03:04|2.0394
05:03:05|2.0386
05:03:06|2.0394
05:03:07|2.0394
05:03:08|2.0394
05:03:09|2.0395
05:03:11|2.0386
05:03:12|2.0388
05:03:13|2.0392
05:03:15|2.0392
05:03:15|2.0389
05:03:17|2.039
05:03:17|2.039
05:03:19|2.039
05:03:20|2.0379
05:03:21|2.0377
05:03:22|2.0374
05:03:23|2.0374
05:03:24|2.0365
05:03:26|2.0368
05:03:27|2.0365
05:03:28|2.0363
05:03:29|2.0359
05:03:30|2.0361
05:03:30|2.036
05:03:32|2.036
05:03:32|2.036
05:03:34|2.0354
05:03:35|2.0357
05:03:35|2.0355
05:03:37|2.0359
05:03:37|2.036
05:03:39|2.036
05:03:39|2.036
05:03:41|2.036
05:03:41|2.036
05:03:43|2.036
05:03:44|2.0348
05:03:45|2.0343
05:03:45|2.0345
05:03:46|2.0349
05:03:47|2.0349
05:03:48|2.0353
05:03:49|2.0346
05:03:50|2.0346
05:03:52|2.0346
05:03:53|2.0346
05:03:54|2.0342
05:03:54|2.0343
05:03:56|2.0338
05:03:57|2.0338
05:03:58|2.0338
05:03:59|2.0335
05:04:00|2.0334
05:04:01|2.0334
05:04:02|2.0334
05:04:03|2.0334
05:04:04|2.0333
05:04:05|2.0334
05:04:07|2.0334
05:04:08|2.0332
05:04:09|2.0334
05:04:11|2.0333
05:04:12|2.0334
05:04:13|2.034
05:04:14|2.0338
05:04:16|2.0336
05:04:17|2.0336
05:04:18|2.0345
05:04:19|2.0345
05:04:19|2.0345
05:04:20|2.0342
05:04:21|2.0345
05:04:22|2.0345
05:04:24|2.0345
05:04:24|2.0344
05:04:26|2.0346
05:04:27|2.034
05:04:27|2.034
05:04:28|2.034
05:04:30|2.0332
05:04:30|2.0332
05:04:31|2.0332
05:04:32|2.0334
05:04:34|2.0336
05:04:35|2.0337
05:04:36|2.0336
05:04:37|2.0336
05:04:38|2.0337
05:04:39|2.0342
05:04:40|2.0336
05:04:41|2.0332
05:04:42|2.0332
05:04:43|2.0327
05:04:44|2.0336
05:04:45|2.0337
05:04:46|2.0337
05:04:47|2.0337
05:04:48|2.0337
05:04:49|2.0338
05:04:50|2.0338
05:04:51|2.0356
05:04:52|2.0356
05:04:53|2.0356
05:04:55|2.0356
05:04:55|2.0356
05:04:56|2.0358
05:04:57|2.0358
05:04:59|2.0355
05:05:00|2.0356
05:05:00|2.0356
05:05:01|2.0354
05:05:03|2.0356
05:05:04|2.0356
05:05:05|2.0355
05:05:06|2.0356
05:05:07|2.0356
05:05:08|2.0356
05:05:09|2.0364
05:05:10|2.0365
05:05:11|2.0364
05:05:13|2.0367
05:05:15|2.0367
05:05:16|2.0357
05:05:16|2.0365
05:05:17|2.0365
05:05:18|2.0362
05:05:19|2.0362
05:05:20|2.0362
05:05:22|2.0362
05:05:23|2.0362
05:05:24|2.0362
05:05:25|2.0358
05:05:27|2.0348
05:05:27|2.0348
05:05:29|2.0351
05:05:29|2.0351
05:05:31|2.0351
05:05:31|2.0351
05:05:32|2.0351
05:05:34|2.034
05:05:35|2.0338
05:05:36|2.0339
05:05:38|2.0335
05:05:39|2.0333
05:05:39|2.0333
05:05:41|2.0339
05:05:41|2.0339
05:05:42|2.0339
05:05:44|2.0337
05:05:44|2.0331
05:05:45|2.0329
05:05:46|2.0329
05:05:47|2.0329
05:05:48|2.0331
05:05:50|2.0331
05:05:50|2.0331
05:05:51|2.0331
05:05:52|2.0331
05:05:53|2.0334
05:05:55|2.0354
05:05:55|2.0349
05:05:56|2.0353
05:05:57|2.0351
05:05:58|2.0351
05:05:59|2.0351
05:06:00|2.0358
05:06:02|2.0358
05:06:02|2.0357
05:06:03|2.0357
05:06:04|2.0358
05:06:05|2.0356
05:06:06|2.0356
05:06:08|2.0358
05:06:08|2.0356
05:06:09|2.0354
05:06:10|2.0353
05:06:11|2.0351
05:06:12|2.0351
05:06:14|2.0348
05:06:16|2.0348
05:06:17|2.0355
05:06:19|2.0355
05:06:20|2.0355
05:06:21|2.0355
05:06:22|2.0354
05:06:24|2.0357
05:06:25|2.0357
05:06:26|2.0357
05:06:26|2.0357
05:06:27|2.0357
05:06:28|2.0357
05:06:29|2.0359
05:06:30|2.0359
05:06:32|2.0358
05:06:33|2.0358
05:06:33|2.0358
05:06:34|2.0358
05:06:36|2.0357
05:06:36|2.0357
05:06:37|2.0354
05:06:38|2.0357
05:06:40|2.0357
05:06:40|2.0357
05:06:41|2.0357
05:06:43|2.0355
05:06:43|2.0355
05:06:45|2.0357
05:06:46|2.0358
05:06:46|2.0352
05:06:48|2.0352
05:06:48|2.0351
05:06:50|2.0354
05:06:50|2.0355
05:06:52|2.0355
05:06:53|2.0353
05:06:54|2.0355
05:06:54|2.0355
05:06:55|2.0353
05:06:56|2.0353
05:06:57|2.0353
05:06:58|2.0353
05:06:59|2.0351
05:07:00|2.0351
05:07:02|2.0351
05:07:02|2.0352
05:07:03|2.0352
05:07:04|2.0352
05:07:05|2.0352
05:07:06|2.0352
05:07:07|2.0352
05:07:08|2.0352
05:07:09|2.0353
05:07:10|2.0348
05:07:12|2.0348
05:07:12|2.0348
05:07:13|2.0348
05:07:15|2.0348
05:07:15|2.0349
05:07:17|2.0349
05:07:19|2.0342
05:07:19|2.0349
05:07:21|2.0349
05:07:22|2.0349
05:07:23|2.0349
05:07:24|2.0349
05:07:25|2.0353
05:07:26|2.0353
05:07:27|2.0351
05:07:28|2.0349
05:07:29|2.0346
05:07:30|2.0346
05:07:32|2.035
05:07:33|2.035
05:07:34|2.0352
05:07:35|2.0352
05:07:35|2.0352
05:07:37|2.0351
05:07:37|2.0351
05:07:39|2.035
05:07:39|2.035
05:07:40|2.035
05:07:41|2.0349
05:07:43|2.0349
05:07:44|2.0349
05:07:45|2.035
05:07:46|2.035
05:07:46|2.035
05:07:47|2.0344
05:07:49|2.0344
05:07:49|2.0344
05:07:51|2.0344
05:07:52|2.0344
05:07:52|2.034
05:07:54|2.0339
05:07:55|2.034
05:07:56|2.0339
05:07:57|2.0339
05:07:58|2.0339
05:07:59|2.0339
05:07:59|2.0339
05:08:01|2.0339
05:08:02|2.0339
05:08:02|2.0339
05:08:04|2.0339
05:08:05|2.034
05:08:06|2.0339
05:08:07|2.033
05:08:08|2.033
05:08:09|2.033
05:08:10|2.033
05:08:11|2.0328
05:08:12|2.0328
05:08:13|2.0328
05:08:14|2.0334
05:08:15|2.0334
05:08:17|2.0335
05:08:18|2.0335
05:08:20|2.0336
05:08:21|2.0336
05:08:22|2.0336
05:08:23|2.033
05:08:24|2.0332
05:08:25|2.0335
05:08:26|2.0335
05:08:27|2.0329
05:08:28|2.0335
05:08:29|2.0345
05:08:30|2.0345
05:08:30|2.0342
05:08:32|2.0336
05:08:33|2.0336
05:08:34|2.0336
05:08:35|2.0336
05:08:36|2.0336
05:08:37|2.034
05:08:37|2.034
05:08:39|2.034
05:08:40|2.0334
05:08:41|2.0334
05:08:42|2.0334
05:08:43|2.0334
05:08:43|2.0334
05:08:45|2.0334
05:08:46|2.0338
05:08:47|2.0338
05:08:48|2.0338
05:08:49|2.0338
05:08:50|2.0338
05:08:51|2.0338
05:08:51|2.0338
05:08:53|2.0331
05:08:54|2.0331
05:08:55|2.0328
05:08:56|2.0328
05:08:57|2.0328
05:08:57|2.0328
05:08:59|2.0328
05:09:00|2.0328
05:09:01|2.0328
05:09:02|2.0328
05:09:04|2.0336
05:09:06|2.0336
05:09:06|2.0336
05:09:07|2.0336
05:09:08|2.0333
05:09:09|2.0333
05:09:10|2.0334
05:09:11|2.0333
05:09:12|2.0334
05:09:13|2.0336
05:09:14|2.0333
05:09:15|2.0333
05:09:17|2.0333
05:09:19|2.0333
05:09:19|2.0332
05:09:21|2.0332
05:09:21|2.0332
05:09:23|2.0337
05:09:24|2.0337
05:09:25|2.0337
05:09:26|2.0337
05:09:27|2.0337
05:09:28|2.0331
05:09:29|2.0331
05:09:30|2.0331
05:09:31|2.0337
05:09:32|2.0337
05:09:33|2.0336
05:09:34|2.0342
05:09:35|2.0345
05:09:36|2.0344
05:09:37|2.0343
05:09:38|2.0343
05:09:39|2.0343
05:09:40|2.0343
05:09:41|2.0345
05:09:42|2.0345
05:09:43|2.0345
05:09:44|2.0341
05:09:45|2.0345
05:09:46|2.0341
05:09:47|2.0345
05:09:48|2.0343
05:09:49|2.0343
05:09:50|2.0343
05:09:51|2.0347
05:09:52|2.0347
05:09:53|2.035
05:09:54|2.035
05:09:55|2.0352
05:09:56|2.0352
05:09:57|2.0352
05:09:58|2.0352
05:09:59|2.0352
05:10:00|2.0348
05:10:01|2.0348
05:10:02|2.0348
05:10:03|2.0341
05:10:04|2.0346
05:10:05|2.0346
05:10:06|2.0346
05:10:07|2.0346
05:10:08|2.0346
05:10:09|2.0347
05:10:10|2.0352
05:10:11|2.0351
05:10:12|2.0351
05:10:13|2.0351
05:10:14|2.0351
05:10:15|2.0351
05:10:16|2.0359
05:10:17|2.0359
05:10:19|2.0367
05:10:20|2.0365
05:10:21|2.0365
05:10:22|2.0363
05:10:23|2.0362
05:10:24|2.0362
05:10:25|2.0362
05:10:26|2.0362
05:10:27|2.0362
05:10:29|2.0357
05:10:29|2.0365
05:10:30|2.0367
05:10:32|2.0367
05:10:32|2.0367
05:10:34|2.0366
05:10:35|2.0366
05:10:36|2.0366
05:10:37|2.0366
05:10:37|2.0365
05:10:39|2.0356
05:10:39|2.0356
05:10:41|2.0357
05:10:42|2.0357
05:10:43|2.0361
05:10:44|2.0366
05:10:44|2.0357
05:10:46|2.0357
05:10:47|2.0359
05:10:47|2.0361
05:10:49|2.0361
05:10:50|2.0361
05:10:51|2.0361
05:10:52|2.0361
05:10:53|2.0354
05:10:54|2.0357
05:10:55|2.0358
05:10:56|2.0354
05:10:57|2.0354
05:10:58|2.0354
05:10:58|2.0354
05:10:59|2.0354
05:11:01|2.0354
05:11:01|2.0352
05:11:03|2.0359
05:11:04|2.0356
05:11:04|2.0354
05:11:06|2.0354
05:11:06|2.0352
05:11:07|2.0352
05:11:08|2.0352
05:11:10|2.0358
05:11:10|2.0358
05:11:12|2.0358
05:11:12|2.0358
05:11:14|2.0358
05:11:14|2.0351
05:11:15|2.0351
05:11:16|2.0351
05:11:18|2.0354
05:11:20|2.0354
05:11:20|2.0354
05:11:21|2.0354
05:11:22|2.0354
05:11:24|2.035
05:11:25|2.0351
05:11:26|2.0351
05:11:27|2.0356
05:11:28|2.0356
05:11:30|2.0353
05:11:30|2.0358
05:11:32|2.0358
05:11:33|2.0358
05:11:33|2.0358
05:11:35|2.0349
05:11:35|2.0356
05:11:37|2.0356
05:11:38|2.0356
05:11:38|2.0356
05:11:40|2.0348
05:11:41|2.0348
05:11:41|2.0345
05:11:42|2.035
05:11:44|2.035
05:11:45|2.035
05:11:45|2.035
05:11:47|2.035
05:11:48|2.0352
05:11:49|2.0356
05:11:49|2.0354
05:11:51|2.0354
05:11:51|2.0346
05:11:53|2.0344
05:11:53|2.0348
05:11:54|2.0348
05:11:55|2.0348
05:11:56|2.0348
05:11:57|2.034
05:11:59|2.034
05:11:59|2.0338
05:12:00|2.0338
05:12:02|2.0341
05:12:02|2.0342
05:12:03|2.0342
05:12:04|2.0342
05:12:06|2.0342
05:12:06|2.0333
05:12:07|2.0333
05:12:09|2.0333
05:12:10|2.0333
05:12:10|2.0333
05:12:11|2.0332
05:12:12|2.0334
05:12:13|2.0332
05:12:14|2.0333
05:12:15|2.0334
05:12:16|2.0331
05:12:17|2.0331
05:12:18|2.0331
05:12:20|2.0331
05:12:22|2.0332
05:12:23|2.0331
05:12:25|2.0331
05:12:26|2.0331
05:12:27|2.0335
05:12:28|2.033
05:12:29|2.0331
05:12:30|2.033
05:12:31|2.033
05:12:32|2.033
05:12:33|2.033
05:12:34|2.033
05:12:35|2.0328
05:12:36|2.0328
05:12:37|2.032
05:12:38|2.0328
05:12:39|2.0334
05:12:40|2.0328
05:12:41|2.0328
05:12:42|2.0332
05:12:43|2.0338
05:12:44|2.0348
05:12:45|2.0343
05:12:46|2.0352
05:12:47|2.0352
05:12:48|2.0342
05:12:49|2.0336
05:12:50|2.0336
05:12:51|2.0336
05:12:52|2.034
05:12:53|2.034
05:12:54|2.034
05:12:55|2.0331
05:12:56|2.0331
05:12:57|2.0331
05:12:58|2.0331
05:12:59|2.0331
05:13:00|2.0331
05:13:01|2.0331
05:13:02|2.0329
05:13:03|2.0325
05:13:04|2.0325
05:13:05|2.0322
05:13:06|2.0319
05:13:07|2.0314
05:13:08|2.032
05:13:09|2.0324
05:13:10|2.0323
05:13:11|2.0323
05:13:13|2.0323
05:13:13|2.0323
05:13:15|2.0322
05:13:16|2.0325
05:13:17|2.0325
05:13:18|2.0325
05:13:19|2.0325
05:13:20|2.0325
05:13:22|2.0325
05:13:22|2.0325
05:13:24|2.0324
05:13:25|2.0319
05:13:27|2.0325
05:13:28|2.032
05:13:28|2.0321
05:13:30|2.0322
05:13:31|2.0322
05:13:32|2.0315
05:13:33|2.0313
05:13:34|2.0314
05:13:35|2.0314
05:13:37|2.0312
05:13:38|2.031
05:13:39|2.031
05:13:40|2.031
05:13:40|2.031
05:13:42|2.031
05:13:43|2.0309
05:13:44|2.0309
05:13:44|2.0305
05:13:46|2.0309
05:13:46|2.0309
05:13:47|2.0309
05:13:49|2.0309
05:13:50|2.0305
05:13:51|2.0299
05:13:52|2.0299
05:13:53|2.03
05:13:54|2.03
05:13:54|2.0316
05:13:56|2.0329
05:13:57|2.0329
05:13:58|2.0329
05:13:59|2.0329
05:14:00|2.0329
05:14:01|2.0329
05:14:02|2.0329
05:14:03|2.0324
05:14:03|2.0314
05:14:04|2.0314
05:14:05|2.032
05:14:06|2.032
05:14:07|2.032
05:14:09|2.032
05:14:09|2.0328
05:14:11|2.0328
05:14:12|2.0321
05:14:12|2.0321
05:14:14|2.0319
05:14:15|2.032
05:14:16|2.032
05:14:17|2.032
05:14:18|2.0322
05:14:19|2.032
05:14:20|2.0325
05:14:21|2.0325
05:14:23|2.0325
05:14:24|2.032
05:14:25|2.0322
05:14:26|2.0321
05:14:28|2.032
05:14:29|2.032
05:14:30|2.0322
05:14:31|2.032
05:14:32|2.032
05:14:32|2.0328
05:14:34|2.0328
05:14:35|2.0328
05:14:37|2.0328
05:14:37|2.0318
05:14:39|2.0318
05:14:39|2.0309
05:14:40|2.0305
05:14:41|2.0305
05:14:42|2.0305
05:14:43|2.0303
05:14:45|2.0303
05:14:46|2.0303
05:14:47|2.0305
05:14:47|2.0298
05:14:48|2.0298
05:14:49|2.0301
05:14:50|2.0301
05:14:51|2.0305
05:14:52|2.0302
05:14:54|2.0303
05:14:54|2.0298
05:14:55|2.0305
05:14:57|2.0305
05:14:58|2.0305
05:15:00|2.0304
05:15:01|2.0305
05:15:01|2.0305
05:15:02|2.0304
05:15:04|2.0305
05:15:05|2.0305
05:15:06|2.0305
05:15:06|2.0305
05:15:07|2.0305
05:15:08|2.0305
05:15:09|2.0304
05:15:10|2.0304
05:15:11|2.0305
05:15:12|2.0304
05:15:13|2.0304
05:15:14|2.0305
05:15:16|2.0305
05:15:16|2.0302
05:15:18|2.0304
05:15:18|2.0305
05:15:19|2.0305
05:15:21|2.031
05:15:21|2.0311
05:15:24|2.0309
05:15:24|2.0315
05:15:26|2.0303
05:15:27|2.0307
05:15:29|2.0307
05:15:29|2.0307
05:15:30|2.0309
05:15:32|2.0313
05:15:33|2.031
05:15:34|2.031
05:15:35|2.031
05:15:35|2.0309
05:15:37|2.0305
05:15:38|2.0305
05:15:39|2.0305
05:15:40|2.0302
05:15:41|2.0308
05:15:42|2.0308
05:15:42|2.0308
05:15:44|2.0302
05:15:45|2.0306
05:15:46|2.0303
05:15:47|2.0306
05:15:48|2.03
05:15:48|2.0297
05:15:50|2.0301
05:15:50|2.0303
05:15:52|2.0313
05:15:53|2.031
05:15:54|2.031
05:15:55|2.0309
05:15:56|2.0301
05:15:57|2.0301
05:15:58|2.0301
05:15:59|2.0301
05:15:59|2.0301
05:16:01|2.0296
05:16:02|2.0296
05:16:02|2.0305
05:16:03|2.0305
05:16:05|2.0305
05:16:06|2.0309
05:16:07|2.0309
05:16:08|2.0309
05:16:09|2.0309
05:16:10|2.0306
05:16:10|2.0306
05:16:12|2.0308
05:16:13|2.0308
05:16:14|2.0312
05:16:15|2.0312
05:16:17|2.0319
05:16:17|2.0314
05:16:19|2.0313
05:16:19|2.0313
05:16:20|2.0313
05:16:21|2.0313
05:16:22|2.0313
05:16:24|2.0313
05:16:26|2.0321
05:16:27|2.0314
05:16:29|2.0318
05:16:30|2.0318
05:16:31|2.0318
05:16:32|2.0318
05:16:33|2.0318
05:16:33|2.0325
05:16:35|2.0325
05:16:36|2.0325
05:16:37|2.0328
05:16:37|2.0333
05:16:38|2.0326
05:16:40|2.0331
05:16:40|2.0331
05:16:42|2.0335
05:16:42|2.0329
05:16:44|2.0329
05:16:44|2.0334
05:16:45|2.0332
05:16:46|2.0334
05:16:48|2.0334
05:16:48|2.0334
05:16:49|2.0335
05:16:51|2.0335
05:16:52|2.034
05:16:53|2.034
05:16:53|2.035
05:16:55|2.0346
05:16:55|2.0346
05:16:56|2.0345
05:16:57|2.0345
05:16:58|2.0334
05:17:00|2.0334
05:17:00|2.0334
05:17:03|2.0333
05:17:03|2.0326
05:17:04|2.0326
05:17:05|2.0325
05:17:06|2.0323
05:17:07|2.0323
05:17:08|2.0324
05:17:09|2.0324
05:17:10|2.0314
05:17:11|2.0314
05:17:12|2.0314
05:17:13|2.0314
05:17:14|2.0322
05:17:15|2.0322
05:17:17|2.0322
05:17:17|2.0322
05:17:18|2.0322
05:17:19|2.0322
05:17:20|2.0321
05:17:21|2.0321
05:17:22|2.032
05:17:23|2.032
05:17:25|2.032
05:17:26|2.032
05:17:28|2.032
05:17:28|2.0319
05:17:30|2.0318
05:17:31|2.0311
05:17:32|2.0313
05:17:33|2.0317
05:17:34|2.0317
05:17:36|2.0318
05:17:36|2.0311
05:17:38|2.0315
05:17:39|2.0312
05:17:40|2.0312
05:17:40|2.0311
05:17:41|2.0311
05:17:42|2.0305
05:17:44|2.0305
05:17:44|2.0309
05:17:45|2.0309
05:17:46|2.0305
05:17:47|2.0307
05:17:48|2.0305
05:17:50|2.0304
05:17:51|2.0304
05:17:52|2.0304
05:17:53|2.0304
05:17:54|2.0304
05:17:55|2.0304
05:17:56|2.0303
05:17:57|2.0303
05:17:58|2.0303
05:17:59|2.0305
05:18:00|2.0305
05:18:01|2.0303
05:18:02|2.0303
05:18:03|2.0302
05:18:05|2.0306
05:18:06|2.0303
05:18:06|2.0306
05:18:08|2.0306
05:18:09|2.0306
05:18:10|2.0297
05:18:10|2.0297
05:18:11|2.0297
05:18:13|2.0297
05:18:14|2.0303
05:18:15|2.0306
05:18:16|2.0306
05:18:17|2.0306
05:18:18|2.0306
05:18:18|2.0309
05:18:20|2.0309
05:18:21|2.0306
05:18:21|2.0306
05:18:23|2.0306
05:18:24|2.0313
05:18:25|2.0305
05:18:27|2.0305
05:18:28|2.0307
05:18:29|2.0307
05:18:30|2.0309
05:18:30|2.0309
05:18:33|2.0309
05:18:33|2.0309
05:18:34|2.0309
05:18:35|2.0309
05:18:36|2.0309
05:18:38|2.0307
05:18:39|2.0304
05:18:41|2.0304
05:18:42|2.0305
05:18:43|2.0304
05:18:44|2.0304
05:18:44|2.0305
05:18:45|2.0305
05:18:47|2.0305
05:18:47|2.0305
05:18:48|2.0305
05:18:49|2.0305
05:18:50|2.0305
05:18:51|2.0304
05:18:52|2.0304
05:18:53|2.0304
05:18:54|2.0304
05:18:55|2.029
05:18:57|2.0297
05:18:58|2.0297
05:18:58|2.0297
05:18:59|2.0303
05:19:00|2.0303
05:19:02|2.0295
05:19:03|2.0295
05:19:04|2.03
05:19:05|2.0292
05:19:06|2.0292
05:19:07|2.0292
05:19:08|2.0298
05:19:09|2.0298
05:19:10|2.0299
05:19:11|2.0299
05:19:12|2.0299
05:19:13|2.029
05:19:14|2.029
05:19:15|2.029
05:19:16|2.029
05:19:17|2.029
05:19:18|2.029
05:19:19|2.0296
05:19:20|2.0296
05:19:21|2.0296
05:19:22|2.0296
05:19:23|2.0296
05:19:24|2.0296
05:19:25|2.0291
05:19:26|2.0291
05:19:28|2.0289
05:19:28|2.0289
05:19:30|2.0291
05:19:32|2.0286
05:19:33|2.0286
05:19:33|2.0288
05:19:35|2.0285
05:19:35|2.0285
05:19:37|2.0285
05:19:37|2.0285
05:19:39|2.0287
05:19:39|2.0285
05:19:40|2.0285
05:19:42|2.0285
05:19:43|2.0285
05:19:43|2.0285
05:19:45|2.0285
05:19:46|2.0285
05:19:47|2.0283
05:19:48|2.0285
05:19:49|2.0285
05:19:50|2.0285
05:19:51|2.0283
05:19:52|2.0283
05:19:53|2.028
05:19:54|2.028
05:19:56|2.028
05:19:57|2.028
05:19:57|2.028
05:19:58|2.028
05:19:59|2.028
05:20:00|2.027
05:20:02|2.0273
05:20:03|2.0271
05:20:04|2.0268
05:20:04|2.0269
05:20:05|2.0268
05:20:06|2.0268
05:20:07|2.0267
05:20:08|2.0266
05:20:09|2.0267
05:20:10|2.0267
05:20:11|2.0267
05:20:13|2.027
05:20:13|2.0269
05:20:15|2.0272
05:20:16|2.0267
05:20:16|2.0267
05:20:18|2.0266
05:20:18|2.0266
05:20:20|2.0266
05:20:20|2.0267
05:20:21|2.0256
05:20:22|2.0261
05:20:23|2.0261
05:20:25|2.0257
05:20:25|2.0257
05:20:26|2.0259
05:20:28|2.0257
05:20:30|2.0257
05:20:31|2.0256
05:20:32|2.0256
05:20:33|2.0256
05:20:34|2.0256
05:20:35|2.0257
05:20:36|2.0257
05:20:37|2.0256
05:20:38|2.0257
05:20:40|2.0258
05:20:40|2.0258
05:20:41|2.026
05:20:43|2.0256
05:20:44|2.0258
05:20:45|2.0264
05:20:46|2.0264
05:20:47|2.0264
05:20:48|2.0265
05:20:49|2.0267
05:20:50|2.0267
05:20:51|2.0267
05:20:51|2.0259
05:20:52|2.026
05:20:54|2.0266
05:20:55|2.0269
05:20:56|2.0266
05:20:56|2.0267
05:20:58|2.0267
05:20:59|2.0267
05:20:59|2.0267
05:21:01|2.0267
05:21:02|2.0267
05:21:04|2.0269
05:21:05|2.0263
05:21:05|2.0263
05:21:06|2.0268
05:21:07|2.0273
05:21:09|2.0273
05:21:09|2.0272
05:21:11|2.0272
05:21:12|2.0276
05:21:13|2.0276
05:21:14|2.0276
05:21:15|2.0276
05:21:16|2.0276
05:21:16|2.0277
05:21:18|2.0277
05:21:18|2.0277
05:21:20|2.0278
05:21:21|2.0278
05:21:22|2.0275
05:21:23|2.0275
05:21:24|2.0276
05:21:25|2.0278
05:21:26|2.0278
05:21:26|2.0277
05:21:28|2.027
05:21:29|2.0273
05:21:30|2.0273
05:21:32|2.0268
05:21:33|2.0274
05:21:34|2.0274
05:21:35|2.0275
05:21:36|2.0276
05:21:37|2.0276
05:21:38|2.0276
05:21:40|2.0276
05:21:41|2.0276
05:21:42|2.0267
05:21:42|2.0264
05:21:43|2.0262
05:21:45|2.0262
05:21:46|2.0263
05:21:47|2.0261
05:21:48|2.0255
05:21:49|2.0261
05:21:49|2.0261
05:21:51|2.0265
05:21:51|2.0265
05:21:53|2.0265
05:21:54|2.0264
05:21:55|2.0268
05:21:55|2.0267
05:21:56|2.0267
05:21:57|2.0265
05:21:59|2.0265
05:22:00|2.0265
05:22:00|2.0269
05:22:02|2.027
05:22:03|2.027
05:22:04|2.0267
05:22:06|2.0267
05:22:06|2.0267
05:22:08|2.0267
05:22:09|2.0266
05:22:10|2.027
05:22:11|2.027
05:22:12|2.0269
05:22:13|2.0269
05:22:14|2.0269
05:22:14|2.027
05:22:16|2.0269
05:22:17|2.026
05:22:18|2.026
05:22:19|2.0262
05:22:20|2.0262
05:22:20|2.0263
05:22:21|2.0264
05:22:23|2.0264
05:22:24|2.0261
05:22:25|2.0261
05:22:26|2.0264
05:22:26|2.0264
05:22:28|2.0264
05:22:29|2.0264
05:22:30|2.0263
05:22:31|2.0263
05:22:32|2.0263
05:22:34|2.0265
05:22:35|2.0265
05:22:36|2.0263
05:22:37|2.0265
05:22:39|2.0265
05:22:39|2.0265
05:22:40|2.0264
05:22:41|2.0265
05:22:43|2.0265
05:22:44|2.0265
05:22:45|2.0265
05:22:46|2.0265
05:22:46|2.0265
05:22:47|2.0266
05:22:48|2.0267
05:22:49|2.0267
05:22:50|2.0266
05:22:51|2.0266
05:22:52|2.0266
05:22:53|2.0263
05:22:54|2.0263
05:22:56|2.0263
05:22:57|2.0263
05:22:59|2.0263
05:22:59|2.0267
05:23:00|2.0267
05:23:01|2.0269
05:23:02|2.0269
05:23:03|2.0269
05:23:04|2.0266
05:23:05|2.0268
05:23:06|2.0268
05:23:07|2.0268
05:23:08|2.027
05:23:10|2.027
05:23:10|2.027
05:23:11|2.027
05:23:12|2.027
05:23:14|2.0268
05:23:14|2.0268
05:23:15|2.0268
05:23:16|2.0267
05:23:17|2.0263
05:23:18|2.0263
05:23:19|2.0267
05:23:20|2.0269
05:23:21|2.0269
05:23:22|2.0268
05:23:23|2.0268
05:23:24|2.027
05:23:25|2.0268
05:23:26|2.0268
05:23:27|2.0267
05:23:28|2.0268
05:23:29|2.0268
05:23:30|2.0268
05:23:32|2.027
05:23:34|2.027
05:23:35|2.0267
05:23:37|2.027
05:23:37|2.027
05:23:39|2.027
05:23:40|2.027
05:23:41|2.027
05:23:42|2.0283
05:23:42|2.0283
05:23:43|2.0278
05:23:45|2.0285
05:23:46|2.0285
05:23:47|2.0285
05:23:48|2.0285
05:23:49|2.0283
05:23:50|2.0282
05:23:51|2.0282
05:23:52|2.0282
05:23:53|2.0282
05:23:54|2.0281
05:23:55|2.0281
05:23:56|2.0281
05:23:57|2.0281
05:23:58|2.0281
05:23:59|2.0281
05:24:00|2.0281
05:24:01|2.0281
05:24:02|2.0278
05:24:03|2.0283
05:24:04|2.0283
05:24:06|2.0283
05:24:06|2.0283
05:24:07|2.0281
05:24:08|2.028
05:24:09|2.028
05:24:10|2.028
05:24:11|2.028
05:24:12|2.028
05:24:13|2.028
05:24:14|2.028
05:24:15|2.028
05:24:16|2.0281
05:24:17|2.0277
05:24:18|2.0277
05:24:19|2.0277
05:24:20|2.0271
05:24:21|2.0271
05:24:22|2.027
05:24:24|2.027
05:24:24|2.027
05:24:25|2.027
05:24:26|2.027
05:24:27|2.027
05:24:29|2.0269
05:24:29|2.0269
05:24:31|2.0269
05:24:33|2.0268
05:24:34|2.0268
05:24:35|2.0268
05:24:36|2.0268
05:24:37|2.0269
05:24:38|2.027
05:24:39|2.027
05:24:41|2.027
05:24:42|2.0269
05:24:43|2.0269
05:24:44|2.027
05:24:45|2.0272
05:24:46|2.0272
05:24:47|2.0272
05:24:48|2.0272
05:24:49|2.0272
05:24:50|2.0275
05:24:51|2.0275
05:24:52|2.0275
05:24:53|2.0277
05:24:54|2.0277
05:24:55|2.0277
05:24:56|2.028
05:24:57|2.028
05:24:58|2.0279
05:24:59|2.0279
05:25:00|2.0282
05:25:02|2.0282
05:25:02|2.0285
05:25:03|2.0285
05:25:04|2.0286
05:25:05|2.0286
05:25:07|2.0288
05:25:08|2.0287
05:25:08|2.0287
05:25:09|2.0287
05:25:10|2.0286
05:25:11|2.0286
05:25:12|2.0286
05:25:13|2.0288
05:25:14|2.0286
05:25:15|2.0286
05:25:16|2.0291
05:25:17|2.0287
05:25:18|2.0287
05:25:19|2.0289
05:25:21|2.0289
05:25:21|2.0289
05:25:23|2.0289
05:25:23|2.0289
05:25:25|2.0288
05:25:25|2.0286
05:25:26|2.0286
05:25:28|2.0286
05:25:29|2.0284
05:25:29|2.0284
05:25:30|2.0287
05:25:31|2.0287
05:25:32|2.029
05:25:34|2.029
05:25:35|2.0292
05:25:36|2.0294
05:25:38|2.0297
05:25:40|2.0295
05:25:41|2.0297
05:25:42|2.0296
05:25:44|2.0298
05:25:44|2.0296
05:25:46|2.0296
05:25:46|2.0297
05:25:48|2.0297
05:25:49|2.0297
05:25:50|2.0294
05:25:52|2.0294
05:25:53|2.0292
05:25:54|2.0292
05:25:55|2.0288
05:25:56|2.0288
05:25:57|2.0288
05:25:58|2.0288
05:25:59|2.0288
05:26:00|2.029
05:26:01|2.0282
05:26:02|2.028
05:26:03|2.0281
05:26:04|2.0279
05:26:05|2.028
05:26:06|2.028
05:26:07|2.028
05:26:08|2.028
05:26:09|2.0278
05:26:10|2.028
05:26:10|2.0277
05:26:12|2.0272
05:26:13|2.0272
05:26:14|2.0269
05:26:14|2.0272
05:26:15|2.0269
05:26:16|2.0267
05:26:18|2.0267
05:26:19|2.0267
05:26:19|2.0267
05:26:20|2.0267
05:26:22|2.0267
05:26:23|2.0267
05:26:24|2.0267
05:26:24|2.0267
05:26:26|2.0267
05:26:27|2.0267
05:26:28|2.0267
05:26:29|2.0267
05:26:30|2.0264
05:26:31|2.0263
05:26:32|2.0263
05:26:33|2.0266
05:26:33|2.0266
05:26:35|2.0266
05:26:37|2.0267
05:26:37|2.0267
05:26:39|2.0269
05:26:40|2.0268
05:26:41|2.0269
05:26:42|2.0269
05:26:43|2.0269
05:26:45|2.0268
05:26:45|2.0268
05:26:46|2.0268
05:26:47|2.0269
05:26:48|2.0268
05:26:49|2.0263
05:26:50|2.0264
05:26:51|2.0264
05:26:53|2.0264
05:26:53|2.0264
05:26:54|2.0264
05:26:55|2.0264
05:26:57|2.0266
05:26:57|2.0266
05:26:58|2.0266
05:26:59|2.0266
05:27:00|2.0266
05:27:01|2.0266
05:27:02|2.0266
05:27:03|2.0266
05:27:04|2.0264
05:27:05|2.0264
05:27:06|2.0266
05:27:07|2.0266
05:27:08|2.0261
05:27:10|2.0262
05:27:11|2.0262
05:27:12|2.0262
05:27:13|2.0262
05:27:14|2.026
05:27:15|2.026
05:27:16|2.026
05:27:17|2.0255
05:27:18|2.0255
05:27:19|2.026
05:27:21|2.026
05:27:22|2.0261
05:27:23|2.0261
05:27:24|2.0261
05:27:25|2.0261
05:27:26|2.0261
05:27:27|2.0261
05:27:28|2.0262
05:27:29|2.0264
05:27:30|2.0264
05:27:31|2.027
05:27:32|2.027
05:27:33|2.027
05:27:34|2.027
05:27:36|2.0267
05:27:37|2.0262
05:27:39|2.0264
05:27:39|2.0261
05:27:42|2.0265
05:27:43|2.0264
05:27:44|2.0264
05:27:44|2.0262
05:27:46|2.0262
05:27:47|2.0262
05:27:48|2.0262
05:27:49|2.0262
05:27:50|2.0262
05:27:52|2.0262
05:27:53|2.0262
05:27:54|2.0262
05:27:55|2.0264
05:27:56|2.0264
05:27:57|2.0265
05:27:57|2.0266
05:27:58|2.0266
05:28:00|2.0267
05:28:00|2.0266
05:28:02|2.0267
05:28:03|2.0267
05:28:03|2.0267
05:28:05|2.0267
05:28:05|2.0267
05:28:07|2.0267
05:28:07|2.0267
05:28:09|2.0267
05:28:09|2.0267
05:28:10|2.0267
05:28:11|2.0267
05:28:12|2.0266
05:28:13|2.0266
05:28:14|2.0266
05:28:16|2.0266
05:28:16|2.0266
05:28:17|2.0266
05:28:19|2.0267
05:28:20|2.0266
05:28:21|2.026
05:28:22|2.026
05:28:23|2.0266
05:28:24|2.0266
05:28:25|2.0267
05:28:25|2.0267
05:28:27|2.0266
05:28:27|2.0266
05:28:28|2.0266
05:28:30|2.0266
05:28:30|2.0267
05:28:31|2.0267
05:28:32|2.0266
05:28:33|2.0267
05:28:35|2.0274
05:28:37|2.0271
05:28:38|2.0271
05:28:40|2.0271
05:28:41|2.0274
05:28:42|2.0274
05:28:43|2.0274
05:28:44|2.0274
05:28:45|2.0271
05:28:45|2.0271
05:28:47|2.027
05:28:48|2.0269
05:28:49|2.0267
05:28:50|2.0267
05:28:51|2.0267
05:28:52|2.0265
05:28:53|2.0265
05:28:54|2.0269
05:28:55|2.0269
05:28:56|2.0269
05:28:56|2.0269
05:28:58|2.0272
05:28:59|2.0272
05:29:00|2.0275
05:29:01|2.0275
05:29:02|2.0275
05:29:03|2.0275
05:29:04|2.0271
05:29:05|2.0271
05:29:06|2.0273
05:29:07|2.0273
05:29:08|2.0279
05:29:09|2.0282
05:29:10|2.0282
05:29:11|2.0282
05:29:12|2.0282
05:29:13|2.0279
05:29:14|2.028
05:29:14|2.028
05:29:17|2.028
05:29:17|2.0284
05:29:18|2.0284
05:29:19|2.0281
05:29:20|2.0281
05:29:21|2.0281
05:29:22|2.0281
05:29:23|2.0281
05:29:25|2.0288
05:29:26|2.0288
05:29:26|2.0288
05:29:28|2.029
05:29:28|2.0282
05:29:30|2.0282
05:29:31|2.0281
05:29:31|2.0277
05:29:32|2.028
05:29:34|2.028
05:29:34|2.028
05:29:35|2.028
05:29:38|2.0284
05:29:39|2.0284
05:29:39|2.0284
05:29:41|2.0284
05:29:43|2.0284
05:29:44|2.0277
05:29:45|2.0277
05:29:47|2.0277
05:29:47|2.0277
05:29:48|2.0277
05:29:50|2.0277
05:29:50|2.0277
05:29:51|2.0277
05:29:52|2.0277
05:29:53|2.028
05:29:54|2.028
05:29:55|2.028
05:29:56|2.0279
05:29:57|2.0283
05:29:58|2.0281
05:29:59|2.0277
05:30:01|2.0268
05:30:02|2.0268
05:30:03|2.0261
05:30:04|2.0261
05:30:05|2.0261
05:30:06|2.0265
05:30:07|2.0265
05:30:08|2.0265
05:30:09|2.0264
05:30:10|2.0264
05:30:11|2.0264
05:30:12|2.0264
05:30:13|2.0264
05:30:14|2.0264
05:30:15|2.0264
05:30:16|2.0264
05:30:17|2.0264
05:30:18|2.0263
05:30:19|2.0265
05:30:20|2.0265
05:30:21|2.0265
05:30:22|2.0265
05:30:23|2.027
05:30:24|2.0268
05:30:25|2.0264
05:30:26|2.0264
05:30:27|2.0264
05:30:28|2.0265
05:30:29|2.0264
05:30:30|2.0265
05:30:31|2.0264
05:30:32|2.0264
05:30:33|2.0264
05:30:34|2.0258
05:30:35|2.0258
05:30:36|2.0258
05:30:37|2.0258
05:30:39|2.0258
05:30:41|2.0263
05:30:41|2.0263
05:30:43|2.0264
05:30:45|2.0264
05:30:46|2.0264
05:30:47|2.0265
05:30:48|2.0265
05:30:48|2.0265
05:30:50|2.0265
05:30:51|2.0265
05:30:51|2.0266
05:30:52|2.0266
05:30:53|2.0264
05:30:55|2.0264
05:30:55|2.0267
05:30:56|2.0269
05:30:57|2.0267
05:30:59|2.0267
05:31:00|2.0267
05:31:01|2.0275
05:31:02|2.0272
05:31:03|2.0272
05:31:04|2.0273
05:31:05|2.0273
05:31:06|2.0273
05:31:07|2.0273
05:31:08|2.0268
05:31:09|2.0272
05:31:10|2.0272
05:31:11|2.0272
05:31:12|2.0273
05:31:13|2.027
05:31:14|2.027
05:31:15|2.0273
05:31:16|2.0272
05:31:17|2.0272
05:31:18|2.0272
05:31:19|2.0268
05:31:20|2.0265
05:31:21|2.0265
05:31:22|2.0264
05:31:23|2.0264
05:31:24|2.0264
05:31:25|2.0267
05:31:26|2.0267
05:31:27|2.0267
05:31:28|2.0268
05:31:29|2.0268
05:31:30|2.0268
05:31:31|2.0271
05:31:32|2.027
05:31:33|2.027
05:31:34|2.0268
05:31:35|2.0268
05:31:36|2.0269
05:31:37|2.0267
05:31:38|2.0267
05:31:39|2.0267
05:31:40|2.0268
05:31:41|2.0268
05:31:42|2.0267
05:31:43|2.0271
05:31:45|2.0271
05:31:47|2.0273
05:31:48|2.0273
05:31:49|2.0273
05:31:50|2.0273
05:31:51|2.0272
05:31:52|2.0271
05:31:54|2.0273
05:31:56|2.0272
05:31:56|2.0272
05:31:57|2.0272
05:31:58|2.0272
05:31:59|2.0272
05:32:00|2.0272
05:32:01|2.0273
05:32:02|2.0271
05:32:03|2.0271
05:32:04|2.0271
05:32:06|2.0272
05:32:06|2.0272
05:32:08|2.0272
05:32:09|2.0272
05:32:09|2.0272
05:32:10|2.0273
05:32:11|2.0271
05:32:12|2.0271
05:32:14|2.0271
05:32:15|2.0271
05:32:15|2.0271
05:32:16|2.0272
05:32:18|2.0268
05:32:19|2.0268
05:32:20|2.0269
05:32:21|2.0269
05:32:22|2.0265
05:32:23|2.0265
05:32:24|2.0263
05:32:25|2.0263
05:32:26|2.0267
05:32:27|2.0267
05:32:28|2.0267
05:32:29|2.0264
05:32:30|2.0272
05:32:31|2.0272
05:32:32|2.0272
05:32:33|2.0272
05:32:34|2.0268
05:32:35|2.0268
05:32:37|2.0273
05:32:37|2.0273
05:32:38|2.0272
05:32:41|2.0276
05:32:42|2.0271
05:32:43|2.0271
05:32:44|2.0271
05:32:46|2.0276
05:32:48|2.0276
05:32:48|2.0276
05:32:49|2.0277
05:32:50|2.0277
05:32:51|2.0277
05:32:52|2.0274
05:32:53|2.0274
05:32:54|2.0274
05:32:55|2.0271
05:32:56|2.027
05:32:57|2.027
05:32:58|2.027
05:32:59|2.027
05:33:00|2.0272
05:33:01|2.0267
05:33:02|2.0272
05:33:03|2.0273
05:33:04|2.0273
05:33:05|2.0272
05:33:06|2.0276
05:33:07|2.0276
05:33:08|2.0276
05:33:09|2.0276
05:33:10|2.0276
05:33:12|2.0276
05:33:13|2.028
05:33:14|2.028
05:33:15|2.028
05:33:16|2.0278
05:33:17|2.0272
05:33:18|2.0272
05:33:18|2.0272
05:33:20|2.0272
05:33:21|2.0272
05:33:22|2.0284
05:33:23|2.0286
05:33:24|2.0286
05:33:24|2.028
05:33:25|2.028
05:33:26|2.028
05:33:28|2.028
05:33:29|2.0283
05:33:30|2.0283
05:33:31|2.0283
05:33:32|2.0283
05:33:33|2.0283
05:33:34|2.0283
05:33:35|2.0282
05:33:36|2.0276
05:33:36|2.0275
05:33:37|2.0279
05:33:39|2.0279
05:33:40|2.0276
05:33:41|2.0276
05:33:43|2.0275
05:33:44|2.0277
05:33:45|2.0275
05:33:46|2.0277
05:33:47|2.0277
05:33:48|2.0279
05:33:49|2.0279
05:33:50|2.0271
05:33:51|2.0271
05:33:52|2.0271
05:33:53|2.027
05:33:55|2.0268
05:33:56|2.0268
05:33:57|2.0268
05:33:58|2.0268
05:33:59|2.0268
05:34:00|2.0268
05:34:00|2.027
05:34:02|2.027
05:34:03|2.027
05:34:03|2.0274
05:34:04|2.0269
05:34:05|2.0269
05:34:07|2.0235
05:34:07|2.0221
05:34:08|2.0229
05:34:10|2.0225
05:34:10|2.0232
05:34:12|2.0209
05:34:12|2.021
05:34:13|2.0211
05:34:14|2.0214
05:34:15|2.0207
05:34:16|2.021
05:34:17|2.0212
05:34:18|2.0213
05:34:19|2.0213
05:34:21|2.021
05:34:21|2.0212
05:34:23|2.0213
05:34:24|2.0211
05:34:24|2.021
05:34:25|2.0204
05:34:27|2.0203
05:34:27|2.0207
05:34:28|2.0203
05:34:29|2.0211
05:34:30|2.0211
05:34:31|2.0212
05:34:32|2.0212
05:34:34|2.021
05:34:34|2.0206
05:34:35|2.0206
05:34:36|2.0204
05:34:38|2.0204
05:34:38|2.0206
05:34:39|2.0206
05:34:40|2.0206
05:34:42|2.0212
05:34:43|2.0211
05:34:45|2.0213
05:34:46|2.0216
05:34:47|2.0216
05:34:48|2.0214
05:34:49|2.0199
05:34:50|2.0208
05:34:51|2.0212
05:34:53|2.0208
05:34:54|2.0206
05:34:54|2.0206
05:34:56|2.0208
05:34:57|2.0209
05:34:59|2.0213
05:34:59|2.0215
05:35:00|2.0215
05:35:01|2.0215
05:35:02|2.0215
05:35:03|2.0218
05:35:04|2.0218
05:35:05|2.0215
05:35:06|2.0213
05:35:08|2.0209
05:35:08|2.0204
05:35:09|2.0207
05:35:11|2.0215
05:35:13|2.0215
05:35:13|2.0214
05:35:14|2.0213
05:35:16|2.0206
05:35:17|2.0207
05:35:18|2.0207
05:35:19|2.0207
05:35:20|2.0207
05:35:21|2.0207
05:35:21|2.0209
05:35:24|2.0209
05:35:24|2.0209
05:35:25|2.021
05:35:26|2.0212
05:35:27|2.0212
05:35:28|2.021
05:35:29|2.021
05:35:30|2.0211
05:35:31|2.0211
05:35:32|2.0214
05:35:33|2.0212
05:35:34|2.0213
05:35:35|2.0215
05:35:36|2.0215
05:35:37|2.0206
05:35:38|2.021
05:35:39|2.0213
05:35:40|2.0213
05:35:41|2.0213
05:35:42|2.0214
05:35:44|2.0214
05:35:46|2.0214
05:35:48|2.0213
05:35:49|2.0212
05:35:49|2.0213
05:35:51|2.0213
05:35:51|2.0214
05:35:53|2.0214
05:35:54|2.0216
05:35:55|2.0221
05:35:56|2.0216
05:35:58|2.0219
05:35:58|2.0218
05:35:59|2.0213
05:36:00|2.0213
05:36:01|2.0216
05:36:02|2.0216
05:36:04|2.0216
05:36:04|2.0216
05:36:05|2.0219
05:36:06|2.0219
05:36:07|2.0219
05:36:08|2.0219
05:36:09|2.0222
05:36:10|2.0222
05:36:11|2.0222
05:36:12|2.0214
05:36:13|2.0216
05:36:14|2.022
05:36:15|2.0222
05:36:16|2.022
05:36:17|2.0221
05:36:18|2.0221
05:36:20|2.0221
05:36:20|2.0222
05:36:21|2.0224
05:36:22|2.0225
05:36:23|2.0225
05:36:24|2.0225
05:36:25|2.0232
05:36:26|2.0235
05:36:27|2.0233
05:36:28|2.0229
05:36:29|2.0228
05:36:30|2.0221
05:36:31|2.0221
05:36:32|2.0219
05:36:34|2.022
05:36:35|2.0221
05:36:36|2.0222
05:36:38|2.0221
05:36:38|2.0223
05:36:39|2.0223
05:36:40|2.0223
05:36:41|2.0223
05:36:42|2.0223
05:36:44|2.022
05:36:45|2.022
05:36:47|2.0225
05:36:47|2.0225
05:36:49|2.0225
05:36:50|2.0225
05:36:51|2.0225
05:36:52|2.0226
05:36:53|2.0226
05:36:54|2.0226
05:36:55|2.0231
05:36:56|2.0231
05:36:57|2.0231
05:36:58|2.0231
05:36:59|2.0231
05:37:00|2.0231
05:37:02|2.0231
05:37:03|2.0233
05:37:04|2.0233
05:37:05|2.0233
05:37:06|2.0233
05:37:07|2.0233
05:37:08|2.0232
05:37:10|2.0231
05:37:10|2.0231
05:37:11|2.0233
05:37:12|2.0233
05:37:13|2.0236
05:37:14|2.0241
05:37:16|2.0241
05:37:17|2.0242
05:37:17|2.0242
05:37:18|2.0242
05:37:19|2.0236
05:37:20|2.0236
05:37:21|2.0237
05:37:23|2.0237
05:37:24|2.0237
05:37:25|2.0229
05:37:26|2.0229
05:37:27|2.0227
05:37:27|2.0231
05:37:29|2.0231
05:37:30|2.0234
05:37:31|2.0234
05:37:32|2.0236
05:37:33|2.0236
05:37:34|2.0237
05:37:35|2.0243
05:37:36|2.0243
05:37:37|2.0243
05:37:38|2.0236
05:37:39|2.0241
05:37:40|2.0241
05:37:40|2.0241
05:37:42|2.0241
05:37:43|2.0239
05:37:44|2.0239
05:37:46|2.0238
05:37:47|2.0238
05:37:48|2.0238
05:37:49|2.0238
05:37:50|2.0238
05:37:51|2.0234
05:37:52|2.0234
05:37:53|2.0234
05:37:54|2.0234
05:37:56|2.0234
05:37:57|2.0234
05:37:59|2.0234
05:37:59|2.0239
05:38:01|2.0234
05:38:01|2.0234
05:38:03|2.0234
05:38:04|2.0231
05:38:04|2.0234
05:38:06|2.0234
05:38:06|2.0234
05:38:07|2.0234
05:38:09|2.0234
05:38:09|2.0234
05:38:10|2.0234
05:38:11|2.0234
05:38:12|2.0233
05:38:13|2.0233
05:38:14|2.0233
05:38:15|2.0233
05:38:16|2.0233
05:38:18|2.0234
05:38:18|2.0231
05:38:19|2.0231
05:38:20|2.0231
05:38:21|2.0231
05:38:22|2.0233
05:38:23|2.0233
05:38:24|2.0233
05:38:26|2.0234
05:38:26|2.0233
05:38:27|2.0233
05:38:28|2.0234
05:38:29|2.0232
05:38:30|2.0238
05:38:31|2.0237
05:38:32|2.0235
05:38:33|2.0235
05:38:35|2.0238
05:38:35|2.0238
05:38:36|2.0237
05:38:38|2.0237
05:38:38|2.024
05:38:39|2.0243
05:38:40|2.0238
05:38:41|2.0238
05:38:43|2.0235
05:38:43|2.0235
05:38:45|2.0241
05:38:47|2.0241
05:38:48|2.024
05:38:49|2.0244
05:38:51|2.024
05:38:52|2.024
05:38:53|2.024
05:38:53|2.024
05:38:55|2.024
05:38:55|2.0241
05:38:56|2.024
05:38:57|2.0241
05:38:59|2.0241
05:39:00|2.0241
05:39:01|2.0243
05:39:02|2.0243
05:39:03|2.0242
05:39:04|2.0242
05:39:05|2.0242
05:39:06|2.0242
05:39:07|2.0242
05:39:08|2.0242
05:39:09|2.0242
05:39:10|2.0242
05:39:11|2.0242
05:39:12|2.0242
05:39:13|2.0243
05:39:14|2.0243
05:39:15|2.0245
05:39:16|2.0245
05:39:17|2.0245
05:39:19|2.0239
05:39:20|2.0239
05:39:21|2.0239
05:39:22|2.0239
05:39:23|2.0239
05:39:24|2.0239
05:39:25|2.0239
05:39:25|2.0239
05:39:26|2.0239
05:39:28|2.0239
05:39:29|2.0239
05:39:29|2.0239
05:39:30|2.0239
05:39:32|2.024
05:39:32|2.024
05:39:34|2.0239
05:39:35|2.0239
05:39:35|2.0239
05:39:36|2.0245
05:39:39|2.0239
05:39:39|2.0246
05:39:40|2.0246
05:39:41|2.0246
05:39:42|2.0239
05:39:43|2.0239
05:39:44|2.0239
05:39:45|2.0239
05:39:47|2.0239
05:39:49|2.0239
05:39:50|2.0239
05:39:52|2.0239
05:39:53|2.0237
05:39:54|2.0237
05:39:54|2.0237
05:39:56|2.0247
05:39:57|2.0238
05:39:58|2.0238
05:39:59|2.0238
05:40:00|2.0238
05:40:01|2.0238
05:40:02|2.0238
05:40:03|2.0238
05:40:04|2.0238
05:40:05|2.0239
05:40:06|2.0242
05:40:07|2.0241
05:40:08|2.0241
05:40:09|2.0241
05:40:10|2.0241
05:40:11|2.0241
05:40:12|2.0247
05:40:13|2.024
05:40:15|2.0248
05:40:16|2.0248
05:40:17|2.0248
05:40:18|2.0249
05:40:19|2.0249
05:40:20|2.0249
05:40:21|2.0249
05:40:22|2.0248
05:40:23|2.0248
05:40:24|2.0248
05:40:25|2.0248
05:40:26|2.024
05:40:27|2.024
05:40:28|2.024
05:40:29|2.0249
05:40:30|2.0249
05:40:31|2.0249
05:40:32|2.0246
05:40:33|2.0245
05:40:34|2.0243
05:40:35|2.0246
05:40:36|2.0246
05:40:37|2.0246
05:40:38|2.0246
05:40:39|2.0246
05:40:40|2.0245
05:40:41|2.025
05:40:42|2.025
05:40:43|2.0249
05:40:44|2.025
05:40:45|2.025
05:40:46|2.0249
05:40:47|2.0249
05:40:49|2.025
05:40:50|2.025
05:40:51|2.025
05:40:53|2.025
05:40:54|2.026
05:40:55|2.026
05:40:56|2.0257
05:40:57|2.026
05:40:58|2.026
05:41:00|2.0254
05:41:01|2.026
05:41:02|2.026
05:41:03|2.026
05:41:04|2.026
05:41:05|2.0262
05:41:06|2.0258
05:41:07|2.0263
05:41:08|2.0263
05:41:09|2.0263
05:41:10|2.0269
05:41:11|2.0266
05:41:12|2.0266
05:41:13|2.0272
05:41:14|2.0268
05:41:16|2.0271
05:41:16|2.0271
05:41:18|2.0265
05:41:18|2.0265
05:41:19|2.0265
05:41:21|2.0265
05:41:21|2.0265
05:41:23|2.0267
05:41:23|2.0267
05:41:24|2.0267
05:41:25|2.0266
05:41:27|2.0266
05:41:27|2.0266
05:41:28|2.0268
05:41:29|2.0272
05:41:30|2.0272
05:41:31|2.0273
05:41:32|2.0272
05:41:33|2.0272
05:41:35|2.0267
05:41:35|2.027
05:41:36|2.0271
05:41:37|2.0267
05:41:38|2.0267
05:41:40|2.0267
05:41:40|2.0271
05:41:41|2.0271
05:41:42|2.027
05:41:43|2.0269
05:41:44|2.0269
05:41:45|2.0268
05:41:46|2.0268
05:41:47|2.0269
05:41:48|2.0268
05:41:50|2.0269
05:41:52|2.0264
05:41:52|2.0264
05:41:55|2.0264
05:41:55|2.0261
05:41:56|2.0261
05:41:57|2.0261
05:41:58|2.0261
05:42:00|2.0261
05:42:00|2.0259
05:42:01|2.0259
05:42:03|2.0259
05:42:04|2.0257
05:42:05|2.0257
05:42:05|2.0257
05:42:06|2.0257
05:42:09|2.0257
05:42:09|2.0257
05:42:10|2.0258
05:42:12|2.0258
05:42:12|2.0258
05:42:13|2.0258
05:42:14|2.0258
05:42:15|2.0258
05:42:16|2.0258
05:42:17|2.026
05:42:18|2.026
05:42:19|2.026
05:42:20|2.0258
05:42:22|2.0258
05:42:23|2.0258
05:42:24|2.0258
05:42:25|2.0258
05:42:26|2.0258
05:42:27|2.0258
05:42:28|2.0257
05:42:29|2.0257
05:42:30|2.0257
05:42:31|2.0257
05:42:32|2.0266
05:42:33|2.0264
05:42:34|2.0266
05:42:35|2.0266
05:42:36|2.0266
05:42:37|2.0266
05:42:38|2.0266
05:42:39|2.0269
05:42:40|2.0269
05:42:41|2.0271
05:42:42|2.0271
05:42:43|2.0272
05:42:44|2.027
05:42:45|2.0274
05:42:46|2.027
05:42:47|2.027
05:42:48|2.027
05:42:49|2.027
05:42:51|2.0267
05:42:53|2.0264
05:42:54|2.0269
05:42:56|2.0269
05:42:56|2.0269
05:42:58|2.0269
05:42:59|2.0269
05:43:00|2.0269
05:43:01|2.0269
05:43:02|2.0263
05:43:02|2.0257
05:43:03|2.0257
05:43:05|2.0257
05:43:06|2.0257
05:43:08|2.0264
05:43:08|2.0264
05:43:10|2.0264
05:43:11|2.0264
05:43:11|2.026
05:43:13|2.0262
05:43:13|2.0262
05:43:14|2.0262
05:43:16|2.026
05:43:16|2.026
05:43:17|2.026
05:43:18|2.0263
05:43:19|2.0266
05:43:20|2.0266
05:43:22|2.0266
05:43:22|2.0266
05:43:24|2.0257
05:43:24|2.0257
05:43:25|2.0257
05:43:26|2.0253
05:43:27|2.0251
05:43:28|2.025
05:43:29|2.0304
05:43:30|2.0328
05:43:31|2.0336
05:43:32|2.0342
05:43:33|2.0344
05:43:34|2.0344
05:43:35|2.0335
05:43:36|2.0336
05:43:38|2.0332
05:43:38|2.0342
05:43:40|2.0345
05:43:41|2.035
05:43:42|2.0353
05:43:43|2.0344
05:43:44|2.0339
05:43:45|2.0336
05:43:46|2.0339
05:43:47|2.0339
05:43:48|2.0331
05:43:49|2.0337
05:43:50|2.0337
05:43:52|2.0337
05:43:53|2.0339
05:43:54|2.0335
05:43:55|2.0334
05:43:56|2.0338
05:43:57|2.0338
05:43:59|2.0329
05:44:00|2.0328
05:44:01|2.0322
05:44:03|2.0326
05:44:04|2.0322
05:44:05|2.0324
05:44:06|2.0324
05:44:07|2.0323
05:44:08|2.0322
05:44:09|2.0322
05:44:10|2.0337
05:44:11|2.0327
05:44:12|2.0336
05:44:13|2.0327
05:44:14|2.0328
05:44:15|2.0328
05:44:16|2.0324
05:44:17|2.032
05:44:18|2.032
05:44:19|2.0325
05:44:20|2.0325
05:44:21|2.0331
05:44:22|2.0325
05:44:23|2.0338
05:44:24|2.0336
05:44:25|2.0333
05:44:26|2.0333
05:44:27|2.0339
05:44:28|2.0341
05:44:29|2.0343
05:44:30|2.0344
05:44:31|2.0344
05:44:32|2.0344
05:44:33|2.0343
05:44:34|2.0343
05:44:35|2.0343
05:44:36|2.035
05:44:37|2.0344
05:44:38|2.0344
05:44:39|2.0349
05:44:40|2.0345
05:44:41|2.0346
05:44:42|2.0339
05:44:43|2.0342
05:44:44|2.0342
05:44:45|2.0339
05:44:46|2.0341
05:44:47|2.0342
05:44:48|2.0342
05:44:49|2.0342
05:44:50|2.0342
05:44:51|2.0342
05:44:53|2.0342
05:44:55|2.0342
05:44:55|2.0341
05:44:57|2.034
05:44:58|2.0338
05:44:59|2.0331
05:45:00|2.0331
05:45:01|2.0328
05:45:03|2.0329
05:45:03|2.0329
05:45:04|2.0329
05:45:05|2.0328
05:45:06|2.0329
05:45:08|2.033
05:45:08|2.0329
05:45:11|2.0329
05:45:11|2.0338
05:45:13|2.0338
05:45:13|2.0338
05:45:14|2.0335
05:45:15|2.0337
05:45:16|2.0334
05:45:18|2.0342
05:45:19|2.0342
05:45:20|2.0342
05:45:21|2.0342
05:45:22|2.0342
05:45:23|2.0342
05:45:24|2.0341
05:45:25|2.0341
05:45:27|2.0338
05:45:28|2.0338
05:45:29|2.0338
05:45:29|2.0338
05:45:31|2.0345
05:45:31|2.0345
05:45:33|2.0345
05:45:34|2.0345
05:45:35|2.0345
05:45:35|2.0345
05:45:36|2.0345
05:45:38|2.0344
05:45:39|2.0344
05:45:40|2.0347
05:45:41|2.0345
05:45:41|2.0343
05:45:43|2.0343
05:45:44|2.0346
05:45:44|2.0347
05:45:46|2.0347
05:45:47|2.0347
05:45:47|2.0349
05:45:50|2.0347
05:45:50|2.0349
05:45:51|2.0353
05:45:53|2.0353
05:45:55|2.0353
05:45:56|2.0353
05:45:57|2.0353
05:45:59|2.0354
05:46:00|2.0354
05:46:01|2.0357
05:46:03|2.0357
05:46:03|2.0362
05:46:04|2.0358
05:46:05|2.0358
05:46:06|2.0364
05:46:07|2.0358
05:46:08|2.0358
05:46:09|2.0358
05:46:10|2.0358
05:46:11|2.0358
05:46:12|2.0358
05:46:13|2.0358
05:46:14|2.0353
05:46:15|2.0353
05:46:16|2.0353
05:46:17|2.0358
05:46:18|2.0358
05:46:19|2.0358
05:46:20|2.0358
05:46:21|2.0358
05:46:22|2.0358
05:46:23|2.0358
05:46:24|2.0358
05:46:25|2.0361
05:46:26|2.0361
05:46:27|2.0359
05:46:28|2.0359
05:46:29|2.0359
05:46:30|2.0359
05:46:32|2.0362
05:46:33|2.0362
05:46:34|2.0361
05:46:35|2.0361
05:46:36|2.036
05:46:37|2.036
05:46:38|2.036
05:46:39|2.036
05:46:40|2.036
05:46:41|2.0364
05:46:42|2.0364
05:46:43|2.0364
05:46:44|2.0364
05:46:45|2.036
05:46:46|2.036
05:46:47|2.0362
05:46:48|2.0362
05:46:49|2.0362
05:46:50|2.0362
05:46:51|2.0362
05:46:52|2.0362
05:46:53|2.036
05:46:55|2.0356
05:46:57|2.0362
05:46:58|2.0361
05:46:59|2.0361
05:47:00|2.0361
05:47:02|2.0366
05:47:03|2.0361
05:47:05|2.0363
05:47:06|2.0363
05:47:07|2.0361
05:47:09|2.0361
05:47:09|2.036
05:47:10|2.036
05:47:11|2.036
05:47:12|2.0358
05:47:14|2.0354
05:47:14|2.0348
05:47:15|2.0347
05:47:16|2.0352
05:47:17|2.0349
05:47:18|2.0345
05:47:19|2.0345
05:47:20|2.0345
05:47:21|2.0345
05:47:22|2.0345
05:47:23|2.0345
05:47:24|2.0347
05:47:25|2.0347
05:47:26|2.0347
05:47:27|2.0347
05:47:28|2.0347
05:47:29|2.0347
05:47:30|2.0347
05:47:32|2.0345
05:47:33|2.0346
05:47:34|2.0345
05:47:35|2.034
05:47:36|2.0343
05:47:37|2.0341
05:47:38|2.034
05:47:39|2.034
05:47:40|2.034
05:47:41|2.034
05:47:42|2.034
05:47:43|2.034
05:47:44|2.034
05:47:45|2.034
05:47:46|2.0335
05:47:47|2.0342
05:47:48|2.0346
05:47:49|2.0346
05:47:50|2.0346
05:47:51|2.0346
05:47:52|2.0348
05:47:53|2.0349
05:47:54|2.0347
05:47:56|2.0346
05:47:57|2.0346
05:47:58|2.0346
05:48:00|2.0345
05:48:01|2.0345
05:48:02|2.0345
05:48:03|2.0345
05:48:04|2.0345
05:48:05|2.0343
05:48:06|2.0343
05:48:07|2.0343
05:48:08|2.0343
05:48:09|2.0343
05:48:11|2.0344
05:48:11|2.0344
05:48:13|2.0341
05:48:14|2.0341
05:48:14|2.0341
05:48:15|2.0341
05:48:17|2.0341
05:48:17|2.0341
05:48:18|2.0336
05:48:20|2.0341
05:48:20|2.0341
05:48:21|2.0336
05:48:22|2.0336
05:48:23|2.0339
05:48:24|2.0339
05:48:25|2.0336
05:48:27|2.0327
05:48:28|2.0327
05:48:28|2.0326
05:48:29|2.0321
05:48:31|2.0321
05:48:31|2.0321
05:48:32|2.0316
05:48:33|2.0317
05:48:34|2.0317
05:48:36|2.0317
05:48:36|2.0318
05:48:37|2.0316
05:48:38|2.0316
05:48:39|2.0313
05:48:41|2.0313
05:48:41|2.0315
05:48:42|2.0318
05:48:43|2.0316
05:48:45|2.0315
05:48:45|2.0315
05:48:47|2.0315
05:48:47|2.0315
05:48:48|2.0314
05:48:49|2.0314
05:48:51|2.0321
05:48:52|2.0317
05:48:52|2.0317
05:48:54|2.0317
05:48:54|2.0317
05:48:56|2.0317
05:48:58|2.0317
05:48:58|2.0316
05:49:00|2.0314
05:49:01|2.0316
05:49:03|2.0315
05:49:04|2.0315
05:49:05|2.0315
05:49:06|2.0315
05:49:08|2.0311
05:49:08|2.0311
05:49:10|2.0311
05:49:11|2.0311
05:49:13|2.0311
05:49:13|2.0316
05:49:14|2.0316
05:49:15|2.0313
05:49:16|2.0313
05:49:17|2.0313
05:49:18|2.0311
05:49:19|2.0308
05:49:21|2.03
05:49:21|2.0303
05:49:22|2.0303
05:49:23|2.03
05:49:24|2.0301
05:49:25|2.0301
05:49:26|2.0301
05:49:27|2.0296
05:49:28|2.0296
05:49:29|2.0297
05:49:30|2.0294
05:49:31|2.03
05:49:32|2.031
05:49:33|2.0308
05:49:35|2.0308
05:49:35|2.0308
05:49:36|2.0307
05:49:37|2.0307
05:49:38|2.0311
05:49:39|2.0311
05:49:40|2.0311
05:49:41|2.0311
05:49:42|2.0311
05:49:43|2.031
05:49:44|2.0309
05:49:45|2.0318
05:49:46|2.0318
05:49:47|2.0316
05:49:48|2.0316
05:49:49|2.0316
05:49:50|2.032
05:49:51|2.032
05:49:52|2.032
05:49:53|2.0326
05:49:54|2.0326
05:49:55|2.0327
05:49:57|2.0328
05:49:59|2.0328
05:50:00|2.0331
05:50:01|2.0331
05:50:02|2.0331
05:50:03|2.0331
05:50:04|2.0335
05:50:05|2.0335
05:50:05|2.0335
05:50:07|2.0328
05:50:07|2.0336
05:50:09|2.0336
05:50:10|2.0336
05:50:11|2.0339
05:50:12|2.0337
05:50:13|2.0337
05:50:14|2.0329
05:50:16|2.0328
05:50:16|2.0329
05:50:17|2.0328
05:50:18|2.0326
05:50:19|2.0327
05:50:20|2.0327
05:50:21|2.0328
05:50:22|2.0329
05:50:23|2.0329
05:50:24|2.0329
05:50:25|2.0332
05:50:26|2.0328
05:50:27|2.0329
05:50:28|2.0329
05:50:29|2.0329
05:50:30|2.0325
05:50:31|2.0328
05:50:32|2.0328
05:50:33|2.0324
05:50:34|2.0322
05:50:35|2.0321
05:50:36|2.0321
05:50:37|2.0321
05:50:38|2.0321
05:50:39|2.0316
05:50:41|2.0316
05:50:41|2.0314
05:50:42|2.0314
05:50:43|2.0314
05:50:44|2.0314
05:50:46|2.0309
05:50:46|2.0309
05:50:47|2.0309
05:50:49|2.0309
05:50:49|2.0309
05:50:50|2.0309
05:50:52|2.0309
05:50:52|2.0317
05:50:53|2.0312
05:50:54|2.0314
05:50:55|2.0314
05:50:57|2.0314
05:50:58|2.0309
05:51:00|2.0312
05:51:00|2.0312
05:51:02|2.0308
05:51:03|2.0302
05:51:04|2.0302
05:51:05|2.0302
05:51:06|2.0302
05:51:07|2.0302
05:51:08|2.0302
05:51:09|2.0306
05:51:10|2.0301
05:51:11|2.0301
05:51:11|2.0304
05:51:13|2.0304
05:51:14|2.0304
05:51:15|2.0304
05:51:16|2.0304
05:51:17|2.0301
05:51:18|2.0301
05:51:19|2.0301
05:51:20|2.0301
05:51:21|2.0301
05:51:22|2.0308
05:51:23|2.0308
05:51:24|2.031
05:51:24|2.031
05:51:26|2.031
05:51:26|2.031
05:51:28|2.031
05:51:29|2.0312
05:51:29|2.0312
05:51:31|2.0312
05:51:32|2.0312
05:51:33|2.0311
05:51:34|2.0311
05:51:35|2.0312
05:51:35|2.0318
05:51:36|2.0312
05:51:37|2.0312
05:51:38|2.0313
05:51:40|2.0313
05:51:41|2.0313
05:51:42|2.0313
05:51:43|2.0313
05:51:44|2.0314
05:51:45|2.0314
05:51:46|2.0314
05:51:46|2.0314
05:51:48|2.0314
05:51:49|2.0319
05:51:49|2.0322
05:51:50|2.0327
05:51:52|2.0327
05:51:53|2.0327
05:51:54|2.0326
05:51:55|2.0325
05:51:56|2.0325
05:51:57|2.0325
05:51:58|2.0325
05:52:00|2.0325
05:52:01|2.0325
05:52:02|2.0325
05:52:03|2.0324
05:52:04|2.0324
05:52:05|2.0324
05:52:06|2.0324
05:52:07|2.032
05:52:08|2.0323
05:52:09|2.0323
05:52:10|2.0323
05:52:11|2.0323
05:52:12|2.0323
05:52:13|2.0323
05:52:13|2.0323
05:52:15|2.0323
05:52:15|2.0323
05:52:17|2.0323
05:52:18|2.0323
05:52:19|2.0323
05:52:20|2.0323
05:52:20|2.0332
05:52:22|2.0332
05:52:23|2.0323
05:52:24|2.0323
05:52:25|2.0324
05:52:27|2.0324
05:52:27|2.0324
05:52:28|2.0324
05:52:29|2.0321
05:52:30|2.0321
05:52:31|2.0321
05:52:32|2.0321
05:52:33|2.033
05:52:34|2.033
05:52:35|2.033
05:52:36|2.033
05:52:37|2.033
05:52:38|2.033
05:52:39|2.033
05:52:40|2.033
05:52:41|2.0331
05:52:42|2.0331
05:52:43|2.033
05:52:44|2.0331
05:52:45|2.033
05:52:46|2.033
05:52:47|2.0332
05:52:49|2.0332
05:52:49|2.0332
05:52:50|2.0334
05:52:51|2.0334
05:52:52|2.0334
05:52:53|2.0334
05:52:54|2.0334
05:52:55|2.0334
05:52:56|2.0334
05:52:57|2.0334
05:52:58|2.0334
05:52:59|2.0336
05:53:01|2.0335
05:53:02|2.0338
05:53:08|2.0348
05:53:10|2.0349
05:53:11|2.0334
05:53:12|2.0336
05:53:13|2.0335
05:53:14|2.0335
05:53:15|2.0336
05:53:16|2.0336
05:53:17|2.0341
05:53:18|2.0341
05:53:19|2.0341
05:53:20|2.0349
05:53:21|2.0348
05:53:22|2.0348
05:53:23|2.035
05:53:24|2.0359
05:53:25|2.0359
05:53:26|2.0359
05:53:27|2.0359
05:53:28|2.0359
05:53:29|2.0359
05:53:30|2.0359
05:53:31|2.0359
05:53:32|2.0347
05:53:33|2.0347
05:53:34|2.0347
05:53:35|2.0352
05:53:36|2.0345
05:53:37|2.0345
05:53:38|2.0348
05:53:39|2.0352
05:53:40|2.0352
05:53:41|2.0352
05:53:42|2.0352
05:53:43|2.0352
05:53:44|2.0349
05:53:45|2.0349
05:53:46|2.0349
05:53:47|2.0349
05:53:48|2.0349
05:53:49|2.0354
05:53:50|2.0354
05:53:51|2.0356
05:53:52|2.0354
05:53:53|2.0357
05:53:54|2.0355
05:53:55|2.0355
05:53:56|2.0355
05:53:57|2.0355
05:53:58|2.0355
05:53:59|2.0355
05:54:00|2.0352
05:54:02|2.0354
05:54:03|2.0354
05:54:04|2.0354
05:54:05|2.0358
05:54:06|2.0357
05:54:06|2.037
05:54:08|2.037
05:54:08|2.037
05:54:10|2.037
05:54:11|2.037
05:54:12|2.037
05:54:14|2.0366
05:54:14|2.0374
05:54:15|2.0369
05:54:16|2.0369
05:54:17|2.0367
05:54:18|2.0362
05:54:19|2.0366
05:54:20|2.0366
05:54:21|2.0366
05:54:22|2.0362
05:54:23|2.0363
05:54:24|2.0363
05:54:25|2.0369
05:54:26|2.0364
05:54:27|2.0358
05:54:28|2.0358
05:54:29|2.0363
05:54:30|2.0363
05:54:32|2.0364
05:54:32|2.0361
05:54:33|2.0357
05:54:34|2.0357
05:54:35|2.0345
05:54:36|2.0345
05:54:37|2.034
05:54:38|2.034
05:54:39|2.0341
05:54:40|2.0337
05:54:42|2.0341
05:54:42|2.0341
05:54:43|2.0342
05:54:45|2.0342
05:54:45|2.0344
05:54:46|2.0344
05:54:47|2.0347
05:54:48|2.0347
05:54:49|2.0344
05:54:50|2.0344
05:54:51|2.0357
05:54:52|2.0357
05:54:53|2.0343
05:54:54|2.0343
05:54:55|2.0343
05:54:56|2.0343
05:54:57|2.0343
05:54:58|2.0348
05:54:59|2.0356
05:55:00|2.0351
05:55:02|2.0352
05:55:04|2.0354
05:55:04|2.0357
05:55:05|2.0357
05:55:06|2.0357
05:55:07|2.035
05:55:09|2.0353
05:55:10|2.0353
05:55:11|2.0353
05:55:12|2.0353
05:55:13|2.0353
05:55:14|2.0355
05:55:15|2.0354
05:55:16|2.0354
05:55:18|2.0355
05:55:18|2.0355
05:55:19|2.0355
05:55:20|2.0355
05:55:21|2.0357
05:55:22|2.036
05:55:23|2.0362
05:55:24|2.0362
05:55:25|2.0362
05:55:26|2.0362
05:55:27|2.0367
05:55:28|2.0367
05:55:29|2.0365
05:55:30|2.0365
05:55:31|2.0366
05:55:32|2.0366
05:55:33|2.0366
05:55:34|2.0365
05:55:35|2.0364
05:55:36|2.0364
05:55:37|2.0364
05:55:38|2.0366
05:55:39|2.0366
05:55:40|2.0366
05:55:41|2.0366
05:55:42|2.0368
05:55:43|2.0368
05:55:44|2.0368
05:55:45|2.0371
05:55:46|2.0373
05:55:47|2.0373
05:55:48|2.0373
05:55:49|2.0373
05:55:50|2.0373
05:55:51|2.0373
05:55:52|2.0373
05:55:53|2.0373
05:55:54|2.0374
05:55:55|2.0374
05:55:56|2.0374
05:55:57|2.0373
05:55:58|2.037
05:56:00|2.0371
05:56:01|2.0372
05:56:02|2.0372
05:56:04|2.0372
05:56:05|2.0372
05:56:06|2.0372
05:56:07|2.037
05:56:08|2.037
05:56:09|2.0371
05:56:10|2.037
05:56:11|2.037
05:56:12|2.037
05:56:13|2.037
05:56:14|2.037
05:56:16|2.037
05:56:17|2.0367
05:56:17|2.0367
05:56:19|2.0367
05:56:20|2.037
05:56:21|2.037
05:56:22|2.037
05:56:23|2.0369
05:56:24|2.0369
05:56:25|2.0367
05:56:26|2.0367
05:56:27|2.0366
05:56:28|2.0366
05:56:29|2.0366
05:56:30|2.0366
05:56:31|2.0358
05:56:32|2.0366
05:56:33|2.0366
05:56:34|2.0363
05:56:35|2.0363
05:56:36|2.0362
05:56:37|2.0366
05:56:38|2.0359
05:56:39|2.0362
05:56:40|2.0362
05:56:41|2.0362
05:56:42|2.0362
05:56:43|2.0362
05:56:44|2.0356
05:56:45|2.0356
05:56:46|2.0356
05:56:47|2.0357
05:56:48|2.0357
05:56:49|2.0357
05:56:50|2.0357
05:56:51|2.0363
05:56:52|2.0363
05:56:53|2.0363
05:56:54|2.0362
05:56:55|2.0362
05:56:56|2.0361
05:56:57|2.036
05:56:58|2.036
05:56:59|2.036
05:57:00|2.036
05:57:01|2.036
05:57:02|2.036
05:57:04|2.0358
05:57:05|2.0359
05:57:07|2.0357
05:57:08|2.0358
05:57:09|2.0355
05:57:10|2.0355
05:57:11|2.0356
05:57:13|2.0355
05:57:13|2.0355
05:57:14|2.0355
05:57:15|2.0355
05:57:16|2.0355
05:57:17|2.0355
05:57:19|2.0355
05:57:19|2.0355
05:57:20|2.0355
05:57:21|2.0355
05:57:22|2.0355
05:57:23|2.0355
05:57:24|2.0355
05:57:25|2.036
05:57:27|2.036
05:57:27|2.036
05:57:28|2.036
05:57:29|2.036
05:57:30|2.036
05:57:32|2.036
05:57:32|2.036
05:57:33|2.036
05:57:34|2.036
05:57:35|2.0366
05:57:36|2.0366
05:57:37|2.0366
05:57:38|2.0366
05:57:39|2.0366
05:57:40|2.0366
05:57:41|2.0365
05:57:42|2.0364
05:57:43|2.0364
05:57:44|2.0364
05:57:45|2.0346
05:57:46|2.0348
05:57:47|2.0348
05:57:49|2.0348
05:57:49|2.0348
05:57:50|2.0348
05:57:51|2.0348
05:57:52|2.0343
05:57:53|2.0344
05:57:54|2.034
05:57:55|2.034
05:57:56|2.034
05:57:57|2.034
05:57:58|2.034
05:57:59|2.0346
05:58:00|2.0346
05:58:01|2.034
05:58:02|2.034
05:58:03|2.034
05:58:05|2.034
05:58:07|2.0333
05:58:09|2.0333
05:58:10|2.0333
05:58:10|2.0333
05:58:12|2.0331
05:58:12|2.0339
05:58:15|2.0337
05:58:15|2.0337
05:58:16|2.0337
05:58:17|2.0337
05:58:19|2.0337
05:58:19|2.0327
05:58:20|2.0322
05:58:21|2.0331
05:58:22|2.0331
05:58:23|2.0332
05:58:24|2.0336
05:58:25|2.0336
05:58:26|2.033
05:58:27|2.033
05:58:28|2.033
05:58:29|2.0337
05:58:30|2.0335
05:58:31|2.0335
05:58:32|2.033
05:58:33|2.033
05:58:34|2.033
05:58:35|2.0334
05:58:36|2.0334
05:58:37|2.0334
05:58:39|2.0335
05:58:40|2.0335
05:58:41|2.0335
05:58:42|2.0335
05:58:43|2.0335
05:58:43|2.0334
05:58:45|2.0334
05:58:46|2.0332
05:58:46|2.0331
05:58:48|2.0331
05:58:49|2.0331
05:58:50|2.0331
05:58:50|2.033
05:58:51|2.033
05:58:52|2.033
05:58:54|2.0329
05:58:55|2.0329
05:58:56|2.0331
05:58:57|2.0331
05:58:57|2.0332
05:58:59|2.0332
05:59:00|2.0332
05:59:01|2.0332
05:59:02|2.0331
05:59:03|2.0331
05:59:04|2.0331
05:59:05|2.0332
05:59:07|2.0332
05:59:07|2.0332
05:59:10|2.0332
05:59:10|2.0331
05:59:11|2.0331
05:59:12|2.0331
05:59:13|2.0331
05:59:14|2.0331
05:59:15|2.0331
05:59:16|2.0331
05:59:17|2.0331
05:59:18|2.0338
05:59:19|2.0341
05:59:20|2.0341
05:59:21|2.0341
05:59:22|2.034
05:59:23|2.034
05:59:24|2.034
05:59:25|2.034
05:59:26|2.034
05:59:27|2.0339
05:59:28|2.0339
05:59:29|2.0339
05:59:30|2.0339
05:59:31|2.034
05:59:32|2.034
05:59:33|2.034
05:59:34|2.034
05:59:35|2.0346
05:59:36|2.0348
05:59:37|2.0348
05:59:38|2.0348
05:59:39|2.0351
05:59:40|2.0351
05:59:41|2.0354
05:59:42|2.0354
05:59:43|2.035
05:59:45|2.0349
05:59:45|2.035
05:59:46|2.0359
05:59:47|2.0355
05:59:48|2.0355
05:59:49|2.0351
05:59:50|2.0351
05:59:51|2.0345
05:59:52|2.0345
05:59:53|2.0342
05:59:54|2.0342
05:59:55|2.0342
05:59:56|2.0335
05:59:57|2.0325
05:59:58|2.0325
05:59:59|2.0326
06:00:00|2.0325
06:00:01|2.0325
06:00:02|2.0325
06:00:03|2.0325
06:00:04|2.0318
06:00:05|2.0307
06:00:07|2.0325
06:00:09|2.0331
06:00:10|2.0328
06:00:11|2.0327
06:00:11|2.0327
06:00:13|2.0325
06:00:14|2.0328
06:00:16|2.0328
06:00:17|2.0333
06:00:18|2.0336
06:00:19|2.0336
06:00:20|2.0336
06:00:21|2.0333
06:00:22|2.0333
06:00:23|2.0333
06:00:24|2.0333
06:00:26|2.0329
06:00:26|2.0329
06:00:27|2.0329
06:00:28|2.0331
06:00:29|2.033
06:00:30|2.0333
06:00:31|2.0335
06:00:32|2.0338
06:00:33|2.0338
06:00:35|2.0338
06:00:36|2.0338
06:00:36|2.0338
06:00:38|2.0338
06:00:39|2.0338
06:00:41|2.0338
06:00:41|2.0337
06:00:43|2.0337
06:00:43|2.0337
06:00:45|2.0337
06:00:46|2.0338
06:00:46|2.0345
06:00:47|2.0343
06:00:48|2.0343
06:00:49|2.0343
06:00:50|2.0343
06:00:51|2.0343
06:00:53|2.0343
06:00:53|2.0343
06:00:54|2.0344
06:00:55|2.0335
06:00:56|2.0335
06:00:57|2.0335
06:00:58|2.0335
06:00:59|2.0335
06:01:01|2.0335
06:01:01|2.0335
06:01:02|2.0335
06:01:03|2.0338
06:01:05|2.0338
06:01:05|2.0338
06:01:06|2.0343
06:01:08|2.0343
06:01:09|2.0347
06:01:10|2.0349
06:01:11|2.0351
06:01:12|2.0351
06:01:13|2.0353
06:01:14|2.0351
06:01:15|2.0351
06:01:17|2.0351
06:01:18|2.0355
06:01:19|2.0355
06:01:19|2.0355
06:01:21|2.0362
06:01:22|2.0363
06:01:23|2.0363
06:01:24|2.036
06:01:25|2.036
06:01:26|2.036
06:01:27|2.0352
06:01:28|2.0351
06:01:29|2.0351
06:01:30|2.0344
06:01:31|2.0344
06:01:32|2.0352
06:01:33|2.0352
06:01:34|2.0359
06:01:35|2.0359
06:01:36|2.0358
06:01:37|2.0358
06:01:38|2.0361
06:01:39|2.0359
06:01:40|2.0359
06:01:41|2.0358
06:01:42|2.0362
06:01:43|2.036
06:01:44|2.0365
06:01:45|2.0362
06:01:46|2.0361
06:01:47|2.0364
06:01:48|2.0365
06:01:49|2.0365
06:01:50|2.0358
06:01:51|2.0358
06:01:52|2.0362
06:01:53|2.036
06:01:54|2.036
06:01:55|2.0359
06:01:56|2.0359
06:01:57|2.0359
06:01:58|2.0359
06:01:59|2.0358
06:02:00|2.0358
06:02:01|2.0353
06:02:02|2.0352
06:02:03|2.0353
06:02:04|2.0356
06:02:05|2.0357
06:02:06|2.0353
06:02:07|2.0353
06:02:09|2.0355
06:02:11|2.0357
06:02:12|2.0362
06:02:14|2.035
06:02:15|2.0362
06:02:16|2.0362
06:02:16|2.0362
06:02:17|2.0361
06:02:18|2.036
06:02:20|2.036
06:02:21|2.0359
06:02:22|2.0361
06:02:23|2.0361
06:02:24|2.036
06:02:24|2.0356
06:02:25|2.0351
06:02:26|2.0347
06:02:27|2.0349
06:02:28|2.0349
06:02:30|2.0349
06:02:31|2.0349
06:02:31|2.0349
06:02:32|2.0344
06:02:34|2.0346
06:02:35|2.0349
06:02:36|2.0357
06:02:37|2.0357
06:02:38|2.0358
06:02:39|2.0358
06:02:40|2.0358
06:02:41|2.0351
06:02:42|2.0351
06:02:43|2.0353
06:02:44|2.0353
06:02:45|2.0353
06:02:46|2.0353
06:02:47|2.0353
06:02:48|2.0353
06:02:49|2.0357
06:02:50|2.0356
06:02:51|2.0357
06:02:52|2.0356
06:02:53|2.0356
06:02:54|2.0356
06:02:55|2.036
06:02:56|2.036
06:02:57|2.0358
06:02:58|2.0358
06:02:59|2.036
06:03:00|2.0355
06:03:01|2.036
06:03:02|2.0359
06:03:03|2.0359
06:03:04|2.0358
06:03:05|2.0357
06:03:06|2.0357
06:03:08|2.0357
06:03:08|2.0358
06:03:10|2.0358
06:03:12|2.0359
06:03:14|2.0358
06:03:14|2.0358
06:03:15|2.0356
06:03:16|2.0358
06:03:17|2.0357
06:03:18|2.0357
06:03:19|2.0355
06:03:21|2.0355
06:03:22|2.0355
06:03:23|2.0355
06:03:24|2.0355
06:03:26|2.0354
06:03:26|2.0355
06:03:27|2.0355
06:03:28|2.0355
06:03:29|2.0355
06:03:30|2.0353
06:03:31|2.0353
06:03:32|2.0353
06:03:33|2.0353
06:03:34|2.0352
06:03:35|2.0352
06:03:36|2.0352
06:03:37|2.0352
06:03:38|2.0351
06:03:39|2.0351
06:03:40|2.0348
06:03:41|2.0349
06:03:42|2.0349
06:03:43|2.0351
06:03:44|2.0351
06:03:45|2.0353
06:03:46|2.0354
06:03:47|2.0354
06:03:48|2.0355
06:03:49|2.0355
06:03:50|2.0357
06:03:52|2.0357
06:03:53|2.035
06:03:53|2.035
06:03:54|2.035
06:03:55|2.035
06:03:56|2.0349
06:03:57|2.0349
06:03:58|2.0351
06:03:59|2.0351
06:04:00|2.035
06:04:01|2.035
06:04:02|2.035
06:04:03|2.0343
06:04:04|2.0342
06:04:05|2.0342
06:04:06|2.0338
06:04:07|2.0338
06:04:08|2.0338
06:04:10|2.0341
06:04:12|2.0341
06:04:13|2.0341
06:04:14|2.0341
06:04:16|2.0342
06:04:17|2.0342
06:04:18|2.0342
06:04:19|2.0345
06:04:20|2.0345
06:04:21|2.0349
06:04:22|2.0349
06:04:23|2.0338
06:04:24|2.0344
06:04:25|2.0344
06:04:26|2.0344
06:04:27|2.0344
06:04:28|2.0344
06:04:29|2.0344
06:04:30|2.0344
06:04:31|2.0346
06:04:33|2.0346
06:04:34|2.0346
06:04:34|2.0346
06:04:35|2.0346
06:04:36|2.0346
06:04:37|2.0344
06:04:39|2.0349
06:04:39|2.0349
06:04:40|2.0347
06:04:41|2.0349
06:04:42|2.0353
06:04:43|2.0352
06:04:44|2.0352
06:04:45|2.0352
06:04:47|2.0352
06:04:48|2.0357
06:04:48|2.0354
06:04:49|2.0356
06:04:50|2.0357
06:04:51|2.0357
06:04:52|2.0357
06:04:53|2.0359
06:04:54|2.0359
06:04:55|2.0359
06:04:56|2.0359
06:04:57|2.0359
06:04:58|2.0359
06:04:59|2.0354
06:05:01|2.0357
06:05:01|2.0357
06:05:02|2.0357
06:05:03|2.0357
06:05:04|2.0356
06:05:05|2.0356
06:05:06|2.0356
06:05:07|2.0356
06:05:08|2.0356
06:05:09|2.0347
06:05:10|2.0347
06:05:13|2.0347
06:05:14|2.0348
06:05:16|2.035
06:05:16|2.035
06:05:17|2.035
06:05:18|2.0348
06:05:19|2.0348
06:05:20|2.0348
06:05:21|2.0348
06:05:22|2.0348
06:05:24|2.0348
06:05:25|2.0348
06:05:25|2.0348
06:05:26|2.0359
06:05:28|2.0358
06:05:29|2.0358
06:05:30|2.0358
06:05:30|2.0358
06:05:32|2.0357
06:05:32|2.0357
06:05:34|2.0363
06:05:35|2.0363
06:05:36|2.0363
06:05:37|2.0363
06:05:38|2.0363
06:05:39|2.0363
06:05:40|2.0363
06:05:41|2.0354
06:05:42|2.0357
06:05:43|2.0357
06:05:44|2.0357
06:05:45|2.0357
06:05:46|2.0356
06:05:47|2.0357
06:05:48|2.0357
06:05:49|2.0357
06:05:50|2.0357
06:05:51|2.0357
06:05:52|2.0356
06:05:53|2.0349
06:05:54|2.035
06:05:55|2.035
06:05:56|2.0349
06:05:57|2.0357
06:05:58|2.0354
06:05:59|2.0354
06:06:00|2.0354
06:06:01|2.0354
06:06:02|2.0354
06:06:03|2.0354
06:06:04|2.0357
06:06:05|2.0357
06:06:06|2.0357
06:06:07|2.0362
06:06:08|2.0354
06:06:09|2.0354
06:06:10|2.0363
06:06:11|2.0363
06:06:13|2.0348
06:06:13|2.0348
06:06:15|2.0348
06:06:17|2.0359
06:06:17|2.0359
06:06:19|2.0359
06:06:20|2.0359
06:06:22|2.0359
06:06:22|2.0363
06:06:23|2.0362
06:06:25|2.0361
06:06:25|2.0361
06:06:26|2.0361
06:06:28|2.0361
06:06:28|2.036
06:06:29|2.036
06:06:31|2.036
06:06:32|2.0361
06:06:32|2.0363
06:06:33|2.0366
06:06:34|2.0365
06:06:35|2.0365
06:06:37|2.0366
06:06:37|2.0366
06:06:38|2.0366
06:06:39|2.0366
06:06:41|2.0366
06:06:41|2.0366
06:06:42|2.0366
06:06:43|2.0366
06:06:44|2.0366
06:06:45|2.0366
06:06:46|2.0363
06:06:47|2.0366
06:06:48|2.0365
06:06:49|2.0366
06:06:51|2.036
06:06:51|2.0358
06:06:53|2.0358
06:06:54|2.0357
06:06:54|2.0357
06:06:56|2.0357
06:06:57|2.0357
06:06:57|2.0357
06:06:59|2.0357
06:07:00|2.0357
06:07:01|2.0357
06:07:02|2.0357
06:07:03|2.0357
06:07:04|2.035
06:07:05|2.0355
06:07:06|2.0355
06:07:07|2.0357
06:07:08|2.0357
06:07:09|2.0357
06:07:10|2.0357
06:07:11|2.0357
06:07:12|2.0356
06:07:13|2.0356
06:07:15|2.0357
06:07:16|2.0357
06:07:17|2.0357
06:07:19|2.0357
06:07:20|2.0356
06:07:22|2.0356
06:07:23|2.0356
06:07:23|2.0356
06:07:24|2.0356
06:07:25|2.0355
06:07:26|2.0355
06:07:27|2.0351
06:07:28|2.0352
06:07:29|2.0353
06:07:30|2.0353
06:07:31|2.0354
06:07:32|2.0354
06:07:33|2.0354
06:07:34|2.0356
06:07:35|2.0355
06:07:36|2.0357
06:07:37|2.0357
06:07:38|2.0357
06:07:39|2.0356
06:07:40|2.0356
06:07:41|2.0357
06:07:42|2.0357
06:07:43|2.0357
06:07:45|2.0357
06:07:46|2.0357
06:07:47|2.0357
06:07:48|2.0357
06:07:49|2.0357
06:07:50|2.0356
06:07:51|2.0355
06:07:52|2.0354
06:07:52|2.0354
06:07:54|2.0354
06:07:54|2.0354
06:07:56|2.0354
06:07:57|2.0363
06:07:58|2.0362
06:07:58|2.0362
06:07:59|2.036
06:08:01|2.036
06:08:02|2.0354
06:08:03|2.0354
06:08:03|2.0354
06:08:05|2.0354
06:08:06|2.0354
06:08:07|2.0354
06:08:07|2.0354
06:08:09|2.0354
06:08:09|2.0354
06:08:11|2.0354
06:08:12|2.0354
06:08:12|2.0355
06:08:14|2.0356
06:08:16|2.0355
06:08:17|2.0355
06:08:18|2.0355
06:08:19|2.0352
06:08:20|2.0346
06:08:21|2.0347
06:08:22|2.0347
06:08:23|2.0345
06:08:24|2.0345
06:08:25|2.0341
06:08:26|2.0345
06:08:27|2.0343
06:08:28|2.0341
06:08:29|2.0341
06:08:30|2.0343
06:08:31|2.0343
06:08:32|2.0343
06:08:33|2.0343
06:08:34|2.0343
06:08:36|2.0343
06:08:36|2.0343
06:08:37|2.0343
06:08:38|2.0343
06:08:39|2.0335
06:08:41|2.0336
06:08:42|2.0337
06:08:42|2.0337
06:08:44|2.034
06:08:45|2.0341
06:08:46|2.0341
06:08:47|2.0341
06:08:48|2.0338
06:08:49|2.0338
06:08:50|2.0338
06:08:51|2.0338
06:08:52|2.0338
06:08:53|2.0336
06:08:54|2.0333
06:08:55|2.0333
06:08:56|2.0336
06:08:57|2.0337
06:08:58|2.0334
06:08:59|2.0334
06:09:00|2.0334
06:09:01|2.0336
06:09:02|2.0336
06:09:03|2.0335
06:09:04|2.0335
06:09:05|2.0334
06:09:07|2.0337
06:09:07|2.0336
06:09:09|2.0332
06:09:09|2.0326
06:09:10|2.0323
06:09:11|2.0325
06:09:12|2.0328
06:09:13|2.0333
06:09:14|2.0333
06:09:16|2.0334
06:09:17|2.0333
06:09:18|2.0333
06:09:19|2.0333
06:09:20|2.0333
06:09:21|2.0333
06:09:22|2.0329
06:09:23|2.0329
06:09:24|2.0329
06:09:25|2.0329
06:09:26|2.0323
06:09:27|2.0317
06:09:28|2.0323
06:09:29|2.0321
06:09:30|2.0323
06:09:31|2.0323
06:09:32|2.0317
06:09:33|2.032
06:09:34|2.0321
06:09:35|2.0321
06:09:36|2.0314
06:09:37|2.0326
06:09:38|2.0322
06:09:39|2.0312
06:09:40|2.0312
06:09:41|2.0304
06:09:42|2.0304
06:09:43|2.0304
06:09:44|2.0304
06:09:45|2.0303
06:09:46|2.0309
06:09:47|2.0309
06:09:48|2.031
06:09:49|2.031
06:09:50|2.031
06:09:51|2.031
06:09:52|2.031
06:09:53|2.0308
06:09:54|2.0308
06:09:55|2.0302
06:09:56|2.0303
06:09:57|2.0301
06:09:58|2.0301
06:09:59|2.0301
06:10:00|2.0301
06:10:01|2.0301
06:10:02|2.0302
06:10:03|2.0304
06:10:04|2.0301
06:10:05|2.0303
06:10:06|2.0301
06:10:07|2.0301
06:10:08|2.0301
06:10:09|2.0304
06:10:10|2.0305
06:10:11|2.0304
06:10:12|2.0305
06:10:13|2.0302
06:10:14|2.0304
06:10:15|2.0302
06:10:16|2.0302
06:10:18|2.0302
06:10:20|2.0302
06:10:21|2.0301
06:10:21|2.0301
06:10:23|2.0301
06:10:23|2.0301
06:10:24|2.0301
06:10:25|2.0301
06:10:26|2.0301
06:10:28|2.0301
06:10:28|2.0301
06:10:29|2.0302
06:10:30|2.0301
06:10:31|2.028
06:10:32|2.0279
06:10:34|2.0278
06:10:35|2.028
06:10:36|2.0276
06:10:37|2.0272
06:10:38|2.0271
06:10:39|2.0272
06:10:40|2.0272
06:10:41|2.027
06:10:42|2.027
06:10:43|2.0267
06:10:44|2.0267
06:10:45|2.0278
06:10:46|2.0282
06:10:47|2.0278
06:10:48|2.0278
06:10:49|2.0282
06:10:50|2.0282
06:10:51|2.0281
06:10:52|2.0282
06:10:53|2.0277
06:10:54|2.0277
06:10:55|2.0277
06:10:56|2.0281
06:10:57|2.0281
06:10:58|2.0277
06:10:59|2.0276
06:11:00|2.0276
06:11:01|2.0282
06:11:02|2.0281
06:11:03|2.0281
06:11:04|2.0291
06:11:05|2.0291
06:11:06|2.0285
06:11:07|2.0285
06:11:08|2.0285
06:11:09|2.0282
06:11:10|2.0282
06:11:11|2.0285
06:11:12|2.0285
06:11:13|2.0285
06:11:14|2.0285
06:11:15|2.0285
06:11:16|2.0285
06:11:17|2.0285
06:11:19|2.029
06:11:20|2.029
06:11:21|2.0289
06:11:23|2.0289
06:11:23|2.0289
06:11:24|2.0289
06:11:26|2.0289
06:11:27|2.0289
06:11:28|2.0291
06:11:29|2.0285
06:11:30|2.0286
06:11:31|2.0286
06:11:32|2.0286
06:11:33|2.0282
06:11:34|2.0282
06:11:35|2.0282
06:11:36|2.0282
06:11:36|2.0282
06:11:38|2.0291
06:11:39|2.0291
06:11:40|2.0291
06:11:41|2.0287
06:11:42|2.029
06:11:42|2.029
06:11:44|2.029
06:11:45|2.029
06:11:45|2.029
06:11:47|2.029
06:11:49|2.029
06:11:49|2.0294
06:11:50|2.0289
06:11:51|2.0289
06:11:53|2.0289
06:11:54|2.0289
06:11:55|2.0289
06:11:56|2.0289
06:11:57|2.0286
06:11:58|2.029
06:11:59|2.029
06:12:00|2.029
06:12:01|2.029
06:12:02|2.0289
06:12:03|2.0289
06:12:04|2.0284
06:12:05|2.0284
06:12:06|2.0288
06:12:07|2.0292
06:12:08|2.0292
06:12:09|2.0293
06:12:10|2.0291
06:12:11|2.0291
06:12:12|2.0291
06:12:13|2.0298
06:12:14|2.03
06:12:15|2.0299
06:12:16|2.0299
06:12:17|2.0299
06:12:18|2.03
06:12:20|2.03
06:12:20|2.03
06:12:22|2.03
06:12:23|2.0299
06:12:23|2.03
06:12:25|2.03
06:12:25|2.0305
06:12:27|2.0305
06:12:28|2.0305
06:12:29|2.0305
06:12:30|2.0305
06:12:31|2.0305
06:12:32|2.0305
06:12:33|2.0308
06:12:34|2.0308
06:12:35|2.0309
06:12:36|2.0309
06:12:37|2.031
06:12:38|2.031
06:12:40|2.0313
06:12:40|2.0313
06:12:42|2.0313
06:12:42|2.0313
06:12:43|2.0313
06:12:44|2.0311
06:12:46|2.0311
06:12:46|2.0311
06:12:47|2.0311
06:12:48|2.0315
06:12:49|2.0314
06:12:50|2.0314
06:12:51|2.0314
06:12:52|2.0314
06:12:53|2.0314
06:12:55|2.0319
06:12:55|2.0319
06:12:57|2.0319
06:12:58|2.0319
06:12:58|2.0319
06:13:00|2.0319
06:13:00|2.0319
06:13:01|2.0319
06:13:02|2.0319
06:13:03|2.0309
06:13:04|2.0309
06:13:05|2.0307
06:13:07|2.0307
06:13:08|2.0314
06:13:09|2.0314
06:13:10|2.0314
06:13:11|2.0317
06:13:12|2.0317
06:13:13|2.0321
06:13:14|2.0321
06:13:15|2.0321
06:13:16|2.0321
06:13:17|2.0317
06:13:18|2.0316
06:13:19|2.0316
06:13:21|2.0322
06:13:22|2.0317
06:13:23|2.0317
06:13:24|2.0322
06:13:25|2.0322
06:13:26|2.0322
06:13:27|2.0322
06:13:28|2.032
06:13:28|2.0324
06:13:30|2.0322
06:13:31|2.0322
06:13:31|2.0322
06:13:33|2.0322
06:13:34|2.0322
06:13:35|2.0322
06:13:36|2.0322
06:13:37|2.0322
06:13:38|2.0322
06:13:39|2.0322
06:13:40|2.0322
06:13:41|2.0322
06:13:42|2.0321
06:13:42|2.0321
06:13:43|2.0321
06:13:45|2.0321
06:13:46|2.0321
06:13:47|2.0321
06:13:48|2.0314
06:13:49|2.0314
06:13:50|2.0314
06:13:50|2.0314
06:13:51|2.0314
06:13:53|2.0314
06:13:54|2.0317
06:13:54|2.0313
06:13:56|2.0313
06:13:57|2.0314
06:13:58|2.0314
06:13:59|2.0315
06:13:59|2.0315
06:14:00|2.031
06:14:02|2.0313
06:14:03|2.0315
06:14:04|2.0315
06:14:05|2.0315
06:14:05|2.0315
06:14:07|2.0315
06:14:08|2.0313
06:14:09|2.0313
06:14:10|2.0313
06:14:10|2.0313
06:14:12|2.0314
06:14:13|2.0313
06:14:14|2.0314
06:14:15|2.0314
06:14:16|2.0314
06:14:17|2.0314
06:14:17|2.0315
06:14:18|2.0315
06:14:20|2.0314
06:14:22|2.0315
06:14:23|2.0315
06:14:25|2.032
06:14:26|2.032
06:14:27|2.032
06:14:28|2.033
06:14:29|2.033
06:14:30|2.0329
06:14:31|2.0329
06:14:32|2.0333
06:14:33|2.0333
06:14:34|2.0332
06:14:35|2.0334
06:14:35|2.0329
06:14:37|2.0329
06:14:38|2.0329
06:14:38|2.0329
06:14:40|2.0332
06:14:41|2.0334
06:14:42|2.0335
06:14:43|2.0335
06:14:44|2.0335
06:14:45|2.0335
06:14:47|2.0335
06:14:47|2.0335
06:14:48|2.0335
06:14:49|2.0335
06:14:50|2.0337
06:14:51|2.0337
06:14:52|2.0337
06:14:53|2.0337
06:14:54|2.0337
06:14:55|2.0339
06:14:56|2.0338
06:14:57|2.0338
06:14:59|2.0338
06:14:59|2.0338
06:15:00|2.0339
06:15:02|2.0339
06:15:03|2.0339
06:15:04|2.0339
06:15:05|2.0338
06:15:07|2.034
06:15:07|2.0349
06:15:09|2.0348
06:15:09|2.0346
06:15:10|2.0346
06:15:11|2.0348
06:15:12|2.0346
06:15:13|2.035
06:15:14|2.035
06:15:15|2.035
06:15:16|2.035
06:15:18|2.035
06:15:19|2.0355
06:15:19|2.0343
06:15:20|2.0346
06:15:22|2.0348
06:15:24|2.0349
06:15:25|2.0349
06:15:26|2.0349
06:15:26|2.0349
06:15:27|2.0349
06:15:29|2.0356
06:15:30|2.0356
06:15:32|2.0359
06:15:32|2.0359
06:15:33|2.0359
06:15:34|2.0366
06:15:35|2.0373
06:15:36|2.0367
06:15:37|2.0367
06:15:38|2.0367
06:15:39|2.0371
06:15:40|2.0373
06:15:42|2.0372
06:15:43|2.0372
06:15:44|2.0372
06:15:45|2.0392
06:15:46|2.0398
06:15:47|2.0398
06:15:48|2.0397
06:15:48|2.0397
06:15:51|2.0397
06:15:51|2.0397
06:15:52|2.0398
06:15:53|2.0396
06:15:54|2.0396
06:15:55|2.04
06:15:56|2.0397
06:15:57|2.0398
06:15:58|2.0398
06:15:59|2.0389
06:16:00|2.0389
06:16:01|2.039
06:16:02|2.039
06:16:03|2.039
06:16:04|2.039
06:16:05|2.0389
06:16:06|2.0389
06:16:07|2.0389
06:16:08|2.0389
06:16:10|2.0388
06:16:11|2.0388
06:16:12|2.039
06:16:13|2.039
06:16:14|2.039
06:16:15|2.039
06:16:16|2.0399
06:16:17|2.0404
06:16:18|2.0392
06:16:19|2.0397
06:16:20|2.0397
06:16:21|2.0397
06:16:22|2.0397
06:16:24|2.0393
06:16:25|2.0393
06:16:26|2.0401
06:16:27|2.04
06:16:28|2.0396
06:16:29|2.0396
06:16:31|2.0391
06:16:31|2.0393
06:16:33|2.0399
06:16:34|2.0397
06:16:35|2.039
06:16:36|2.0391
06:16:37|2.0391
06:16:38|2.0399
06:16:39|2.0398
06:16:40|2.0398
06:16:41|2.0398
06:16:42|2.039
06:16:43|2.0389
06:16:44|2.0393
06:16:45|2.0398
06:16:46|2.0398
06:16:47|2.0396
06:16:48|2.0389
06:16:49|2.0401
06:16:50|2.0389
06:16:51|2.0389
06:16:52|2.0389
06:16:53|2.0393
06:16:54|2.0389
06:16:55|2.0389
06:16:56|2.0389
06:16:57|2.0391
06:16:58|2.0391
06:16:59|2.039
06:17:00|2.039
06:17:01|2.0392
06:17:02|2.038
06:17:03|2.0374
06:17:04|2.0369
06:17:05|2.0369
06:17:06|2.0367
06:17:07|2.0369
06:17:08|2.0377
06:17:09|2.0372
06:17:10|2.0367
06:17:11|2.037
06:17:12|2.037
06:17:13|2.0369
06:17:14|2.0374
06:17:15|2.0372
06:17:16|2.0372
06:17:17|2.0374
06:17:18|2.0374
06:17:19|2.0376
06:17:20|2.0376
06:17:21|2.0376
06:17:22|2.0376
06:17:23|2.0372
06:17:25|2.0373
06:17:26|2.0373
06:17:26|2.0364
06:17:28|2.0377
06:17:28|2.0377
06:17:30|2.0377
06:17:31|2.0377
06:17:32|2.0379
06:17:33|2.0377
06:17:33|2.0381
06:17:35|2.0381
06:17:36|2.0381
06:17:37|2.0368
06:17:38|2.0375
06:17:39|2.0375
06:17:40|2.0371
06:17:41|2.0371
06:17:42|2.0377
06:17:43|2.0371
06:17:44|2.0371
06:17:45|2.0371
06:17:46|2.0371
06:17:47|2.0371
06:17:48|2.0369
06:17:49|2.0374
06:17:50|2.0373
06:17:51|2.0377
06:17:53|2.0377
06:17:54|2.0377
06:17:54|2.0377
06:17:56|2.0374
06:17:57|2.0372
06:17:58|2.0372
06:18:00|2.0375
06:18:01|2.0375
06:18:02|2.0375
06:18:03|2.0375
06:18:03|2.0374
06:18:04|2.0374
06:18:06|2.0373
06:18:06|2.0373
06:18:07|2.0374
06:18:09|2.0374
06:18:09|2.0373
06:18:10|2.0373
06:18:12|2.0374
06:18:12|2.0374
06:18:13|2.0373
06:18:15|2.0384
06:18:15|2.038
06:18:16|2.0375
06:18:17|2.0381
06:18:18|2.0381
06:18:19|2.0381
06:18:20|2.0381
06:18:21|2.0377
06:18:23|2.0382
06:18:23|2.0375
06:18:26|2.0375
06:18:27|2.0376
06:18:28|2.0379
06:18:29|2.0372
06:18:30|2.0373
06:18:31|2.0373
06:18:31|2.0372
06:18:34|2.0374
06:18:34|2.0373
06:18:36|2.0366
06:18:37|2.037
06:18:37|2.037
06:18:39|2.037
06:18:40|2.0369
06:18:40|2.0369
06:18:41|2.0362
06:18:43|2.0361
06:18:44|2.0364
06:18:45|2.0364
06:18:45|2.0364
06:18:46|2.0365
06:18:48|2.0367
06:18:49|2.0367
06:18:49|2.0362
06:18:51|2.0362
06:18:52|2.0362
06:18:53|2.0361
06:18:54|2.0361
06:18:55|2.0362
06:18:56|2.0362
06:18:57|2.0362
06:18:57|2.0351
06:18:59|2.0348
06:18:59|2.0342
06:19:01|2.0337
06:19:02|2.0344
06:19:03|2.0342
06:19:04|2.0337
06:19:05|2.0338
06:19:05|2.0338
06:19:06|2.0343
06:19:08|2.0351
06:19:08|2.0351
06:19:10|2.0356
06:19:10|2.035
06:19:12|2.035
06:19:13|2.0348
06:19:14|2.0344
06:19:15|2.0344
06:19:15|2.0358
06:19:17|2.0356
06:19:18|2.0356
06:19:18|2.036
06:19:20|2.036
06:19:20|2.0356
06:19:23|2.0357
06:19:24|2.0356
06:19:24|2.0367
06:19:26|2.0368
06:19:28|2.037
06:19:29|2.0371
06:19:30|2.0371
06:19:31|2.0365
06:19:32|2.0368
06:19:33|2.0363
06:19:34|2.0364
06:19:35|2.0365
06:19:36|2.0368
06:19:37|2.0368
06:19:37|2.0368
06:19:39|2.0369
06:19:40|2.0367
06:19:42|2.0367
06:19:42|2.0368
06:19:44|2.0368
06:19:45|2.037
06:19:46|2.037
06:19:47|2.037
06:19:49|2.0373
06:19:49|2.0373
06:19:50|2.0373
06:19:51|2.0373
06:19:52|2.037
06:19:53|2.037
06:19:54|2.037
06:19:55|2.0369
06:19:56|2.0369
06:19:57|2.037
06:19:58|2.0365
06:19:59|2.0365
06:20:00|2.0367
06:20:01|2.0367
06:20:02|2.0367
06:20:03|2.0367
06:20:10|2.0369
06:20:10|2.0369
06:20:11|2.0371
06:20:12|2.0368
06:20:13|2.0368
06:20:15|2.0369
06:20:15|2.0369
06:20:16|2.0373
06:20:17|2.0373
06:20:18|2.0369
06:20:19|2.0369
06:20:21|2.0369
06:20:21|2.0371
06:20:22|2.0371
06:20:23|2.0371
06:20:24|2.0371
06:20:25|2.0373
06:20:28|2.0373
06:20:28|2.0365
06:20:30|2.0367
06:20:32|2.0363
06:20:32|2.0363
06:20:34|2.0363
06:20:35|2.0363
06:20:36|2.0366
06:20:37|2.0369
06:20:39|2.0369
06:20:40|2.0369
06:20:41|2.0369
06:20:42|2.0369
06:20:43|2.0369
06:20:44|2.0367
06:20:45|2.0367
06:20:46|2.0367
06:20:47|2.0367
06:20:48|2.0362
06:20:49|2.0368
06:20:50|2.0368
06:20:51|2.0368
06:20:52|2.0368
06:20:53|2.0368
06:20:54|2.0366
06:20:55|2.0366
06:20:56|2.0368
06:20:57|2.0368
06:20:58|2.0368
06:20:59|2.0368
06:21:00|2.0368
06:21:01|2.0368
06:21:02|2.0368
06:21:03|2.0368
06:21:05|2.0367
06:21:06|2.0371
06:21:07|2.0368
06:21:08|2.0375
06:21:09|2.0375
06:21:10|2.0375
06:21:11|2.0375
06:21:11|2.0373
06:21:14|2.0373
06:21:14|2.0374
06:21:15|2.0374
06:21:16|2.0374
06:21:18|2.0375
06:21:19|2.0375
06:21:20|2.0375
06:21:21|2.0375
06:21:22|2.0373
06:21:23|2.0373
06:21:24|2.0373
06:21:25|2.0372
06:21:26|2.0374
06:21:27|2.0374
06:21:29|2.0374
06:21:30|2.0374
06:21:31|2.0375
06:21:32|2.0375
06:21:33|2.0375
06:21:34|2.0375
06:21:36|2.0375
06:21:36|2.0375
06:21:39|2.0372
06:21:40|2.0372
06:21:40|2.0372
06:21:41|2.0371
06:21:42|2.0367
06:21:43|2.0367
06:21:44|2.0366
06:21:47|2.0366
06:21:47|2.0372
06:21:48|2.0372
06:21:49|2.0372
06:21:50|2.0372
06:21:51|2.0372
06:21:52|2.0366
06:21:53|2.037
06:21:54|2.0368
06:21:55|2.0368
06:21:57|2.0368
06:21:57|2.0368
06:21:59|2.0367
06:21:59|2.0367
06:22:01|2.0367
06:22:01|2.0365
06:22:03|2.0367
06:22:03|2.0368
06:22:04|2.0369
06:22:06|2.037
06:22:07|2.0369
06:22:07|2.0368
06:22:09|2.0364
06:22:09|2.0368
06:22:11|2.0368
06:22:11|2.0368
06:22:13|2.0365
06:22:13|2.0365
06:22:14|2.0365
06:22:15|2.0365
06:22:17|2.0365
06:22:17|2.0365
06:22:19|2.0372
06:22:20|2.0368
06:22:20|2.0364
06:22:22|2.036
06:22:23|2.036
06:22:23|2.0356
06:22:24|2.0357
06:22:26|2.0357
06:22:27|2.0357
06:22:27|2.0359
06:22:30|2.0356
06:22:31|2.0354
06:22:32|2.0354
06:22:33|2.0355
06:22:35|2.0351
06:22:36|2.0351
06:22:36|2.0353
06:22:37|2.0344
06:22:38|2.0344
06:22:40|2.035
06:22:40|2.035
06:22:41|2.035
06:22:43|2.0337
06:22:44|2.0335
06:22:45|2.0335
06:22:46|2.0336
06:22:47|2.0336
06:22:49|2.0336
06:22:49|2.0335
06:22:51|2.0336
06:22:51|2.0334
06:22:53|2.0335
06:22:54|2.0335
06:22:55|2.0337
06:22:56|2.0335
06:22:57|2.0335
06:22:58|2.0336
06:22:59|2.0336
06:23:00|2.0336
06:23:01|2.0336
06:23:02|2.0336
06:23:03|2.0336
06:23:04|2.0336
06:23:05|2.0334
06:23:06|2.0334
06:23:07|2.033
06:23:08|2.0328
06:23:09|2.0328
06:23:10|2.0328
06:23:11|2.0325
06:23:13|2.0323
06:23:13|2.0323
06:23:14|2.0322
06:23:16|2.0325
06:23:16|2.0328
06:23:17|2.0334
06:23:18|2.034
06:23:19|2.0346
06:23:20|2.0346
06:23:22|2.0343
06:23:23|2.0343
06:23:23|2.0341
06:23:25|2.0337
06:23:26|2.0337
06:23:26|2.0331
06:23:28|2.0331
06:23:29|2.034
06:23:30|2.0341
06:23:32|2.0332
06:23:33|2.0333
06:23:34|2.0333
06:23:35|2.0333
06:23:36|2.0334
06:23:37|2.0334
06:23:38|2.0335
06:23:40|2.0333
06:23:41|2.0335
06:23:42|2.0335
06:23:43|2.0333
06:23:44|2.0329
06:23:45|2.0334
06:23:46|2.0333
06:23:47|2.0327
06:23:48|2.0329
06:23:49|2.032
06:23:50|2.0322
06:23:51|2.0326
06:23:52|2.0321
06:23:53|2.0321
06:23:54|2.0325
06:23:55|2.0325
06:23:56|2.0325
06:23:57|2.0325
06:23:58|2.0325
06:23:59|2.0327
06:24:00|2.0327
06:24:01|2.0326
06:24:02|2.0326
06:24:03|2.0326
06:24:04|2.0319
06:24:05|2.0319
06:24:06|2.0323
06:24:07|2.0323
06:24:09|2.0323
06:24:09|2.0327
06:24:10|2.0327
06:24:11|2.0321
06:24:12|2.032
06:24:13|2.0319
06:24:15|2.0319
06:24:15|2.0319
06:24:16|2.0319
06:24:17|2.0314
06:24:18|2.0314
06:24:19|2.0314
06:24:21|2.0315
06:24:21|2.0319
06:24:22|2.0319
06:24:24|2.0319
06:24:24|2.0312
06:24:25|2.0318
06:24:27|2.0316
06:24:28|2.0316
06:24:28|2.032
06:24:29|2.032
06:24:32|2.0319
06:24:33|2.0313
06:24:34|2.0311
06:24:35|2.0315
06:24:35|2.032
06:24:36|2.032
06:24:38|2.032
06:24:39|2.032
06:24:39|2.0321
06:24:41|2.0321
06:24:42|2.0321
06:24:43|2.0321
06:24:44|2.0321
06:24:45|2.032
06:24:45|2.0321
06:24:47|2.0321
06:24:48|2.0321
06:24:49|2.0333
06:24:50|2.0339
06:24:51|2.034
06:24:52|2.034
06:24:53|2.035
06:24:53|2.0357
06:24:55|2.036
06:24:56|2.0363
06:24:57|2.0363
06:24:58|2.0362
06:24:59|2.0362
06:25:00|2.0368
06:25:01|2.0367
06:25:02|2.0367
06:25:02|2.0366
06:25:04|2.0363
06:25:04|2.0366
06:25:05|2.0366
06:25:07|2.0367
06:25:07|2.0377
06:25:08|2.0377
06:25:10|2.0373
06:25:10|2.0373
06:25:12|2.0373
06:25:13|2.0371
06:25:13|2.0375
06:25:14|2.0364
06:25:15|2.0364
06:25:17|2.0372
06:25:17|2.0372
06:25:19|2.0376
06:25:20|2.0372
06:25:20|2.0373
06:25:22|2.0364
06:25:23|2.0362
06:25:23|2.0364
06:25:25|2.0358
06:25:25|2.0358
06:25:27|2.0357
06:25:27|2.036
06:25:28|2.0352
06:25:30|2.0362
06:25:31|2.0362
06:25:33|2.0362
06:25:34|2.0362
06:25:35|2.0362
06:25:36|2.0362
06:25:37|2.0362
06:25:38|2.0362
06:25:40|2.0362
06:25:41|2.0364
06:25:42|2.0364
06:25:44|2.0357
06:25:44|2.0357
06:25:46|2.0357
06:25:46|2.0364
06:25:47|2.0365
06:25:49|2.0348
06:25:50|2.0348
06:25:50|2.0349
06:25:53|2.0347
06:25:53|2.0347
06:25:54|2.0347
06:25:55|2.0347
06:25:56|2.0347
06:25:57|2.0347
06:25:58|2.0346
06:25:59|2.0346
06:26:01|2.0346
06:26:02|2.0346
06:26:04|2.0348
06:26:04|2.0348
06:26:05|2.0348
06:26:06|2.0341
06:26:07|2.0354
06:26:08|2.0354
06:26:09|2.0354
06:26:10|2.0354
06:26:11|2.0361
06:26:12|2.036
06:26:14|2.0347
06:26:15|2.0347
06:26:16|2.0352
06:26:17|2.034
06:26:18|2.034
06:26:19|2.034
06:26:20|2.0347
06:26:21|2.0345
06:26:22|2.0347
06:26:23|2.0347
06:26:24|2.0347
06:26:25|2.0347
06:26:26|2.0347
06:26:27|2.0353
06:26:28|2.0347
06:26:29|2.035
06:26:30|2.034
06:26:31|2.034
06:26:32|2.034
06:26:33|2.034
06:26:34|2.0346
06:26:35|2.0343
06:26:37|2.0343
06:26:38|2.0341
06:26:39|2.0341
06:26:41|2.0341
06:26:42|2.0347
06:26:43|2.0346
06:26:44|2.0346
06:26:45|2.0346
06:26:46|2.0346
06:26:47|2.0343
06:26:48|2.0343
06:26:49|2.0343
06:26:50|2.0343
06:26:51|2.0343
06:26:52|2.0343
06:26:53|2.0343
06:26:54|2.0343
06:26:54|2.0349
06:26:56|2.0349
06:26:57|2.0349
06:26:58|2.0344
06:26:59|2.0344
06:27:00|2.0344
06:27:01|2.0347
06:27:01|2.0341
06:27:03|2.0341
06:27:04|2.0341
06:27:04|2.0341
06:27:06|2.0341
06:27:07|2.0341
06:27:08|2.0347
06:27:09|2.0349
06:27:10|2.0347
06:27:11|2.0348
06:27:11|2.0348
06:27:12|2.0348
06:27:14|2.0356
06:27:15|2.0355
06:27:16|2.0352
06:27:16|2.0352
06:27:18|2.0348
06:27:18|2.0363
06:27:19|2.0363
06:27:21|2.0361
06:27:22|2.0361
06:27:22|2.0361
06:27:24|2.0361
06:27:25|2.0361
06:27:27|2.0364
06:27:27|2.0359
06:27:28|2.0359
06:27:30|2.0362
06:27:30|2.0362
06:27:31|2.0367
06:27:32|2.0367
06:27:35|2.0367
06:27:37|2.0367
06:27:37|2.0367
06:27:38|2.037
06:27:40|2.0362
06:27:40|2.0362
06:27:42|2.0362
06:27:43|2.0362
06:27:44|2.0355
06:27:46|2.0355
06:27:46|2.0355
06:27:47|2.0354
06:27:49|2.0354
06:27:50|2.0354
06:27:51|2.0362
06:27:52|2.0362
06:27:53|2.0362
06:27:54|2.036
06:27:55|2.0359
06:27:56|2.0361
06:27:57|2.0361
06:27:58|2.0361
06:27:59|2.0361
06:28:00|2.0361
06:28:01|2.0352
06:28:02|2.0352
06:28:03|2.0352
06:28:04|2.0352
06:28:05|2.035
06:28:06|2.035
06:28:07|2.035
06:28:08|2.0347
06:28:09|2.0347
06:28:10|2.0347
06:28:11|2.0346
06:28:12|2.0346
06:28:13|2.0346
06:28:14|2.0346
06:28:15|2.0345
06:28:16|2.0342
06:28:17|2.0342
06:28:18|2.0341
06:28:19|2.0341
06:28:20|2.0341
06:28:21|2.034
06:28:22|2.034
06:28:23|2.034
06:28:24|2.0337
06:28:25|2.0345
06:28:26|2.0345
06:28:27|2.0345
06:28:28|2.035
06:28:29|2.035
06:28:30|2.0349
06:28:31|2.0349
06:28:32|2.0349
06:28:33|2.0347
06:28:34|2.0345
06:28:36|2.0345
06:28:37|2.0347
06:28:39|2.0346
06:28:40|2.0343
06:28:41|2.0343
06:28:43|2.034
06:28:43|2.0339
06:28:44|2.034
06:28:46|2.0343
06:28:46|2.0343
06:28:48|2.0343
06:28:48|2.0343
06:28:50|2.0343
06:28:51|2.0341
06:28:51|2.0341
06:28:52|2.0343
06:28:53|2.0343
06:28:54|2.0341
06:28:56|2.034
06:28:56|2.034
06:28:57|2.034
06:28:58|2.034
06:29:00|2.034
06:29:01|2.034
06:29:02|2.0341
06:29:03|2.034
06:29:04|2.034
06:29:05|2.034
06:29:06|2.0342
06:29:07|2.0342
06:29:08|2.0344
06:29:09|2.0344
06:29:10|2.0344
06:29:11|2.0339
06:29:13|2.0338
06:29:13|2.0336
06:29:14|2.0336
06:29:15|2.0324
06:29:16|2.0325
06:29:17|2.0325
06:29:19|2.0312
06:29:19|2.0312
06:29:20|2.0317
06:29:21|2.0316
06:29:22|2.0316
06:29:23|2.0316
06:29:24|2.0316
06:29:26|2.0314
06:29:26|2.0314
06:29:27|2.0314
06:29:28|2.0314
06:29:30|2.0314
06:29:31|2.0312
06:29:31|2.0312
06:29:32|2.0317
06:29:34|2.0319
06:29:34|2.0319
06:29:36|2.0324
06:29:38|2.0324
06:29:40|2.0322
06:29:40|2.0322
06:29:42|2.0322
06:29:43|2.0322
06:29:44|2.0322
06:29:45|2.0325
06:29:46|2.0328
06:29:47|2.0326
06:29:48|2.0328
06:29:49|2.0328
06:29:50|2.0328
06:29:51|2.0325
06:29:51|2.0326
06:29:53|2.0327
06:29:53|2.0327
06:29:55|2.0327
06:29:56|2.033
06:29:57|2.0327
06:29:58|2.0328
06:29:59|2.0328
06:30:00|2.0332
06:30:01|2.0336
06:30:01|2.0336
06:30:04|2.0336
06:30:05|2.0338
06:30:06|2.034
06:30:06|2.034
06:30:07|2.0338
06:30:08|2.034
06:30:10|2.034
06:30:10|2.034
06:30:11|2.034
06:30:12|2.0336
06:30:13|2.0337
06:30:15|2.034
06:30:15|2.0339
06:30:16|2.0343
06:30:17|2.0344
06:30:19|2.0342
06:30:19|2.0314
06:30:21|2.0312
06:30:21|2.0304
06:30:22|2.0299
06:30:24|2.0292
06:30:24|2.0291
06:30:25|2.0298
06:30:26|2.0298
06:30:27|2.0298
06:30:28|2.0298
06:30:30|2.0293
06:30:30|2.0293
06:30:31|2.029
06:30:32|2.0298
06:30:33|2.0298
06:30:34|2.0299
06:30:36|2.0299
06:30:38|2.0299
06:30:38|2.03
06:30:39|2.03
06:30:40|2.03
06:30:41|2.03
06:30:42|2.03
06:30:43|2.03
06:30:44|2.03
06:30:45|2.0303
06:30:46|2.0303
06:30:47|2.0307
06:30:48|2.0314
06:30:50|2.0314
06:30:51|2.0314
06:30:53|2.0314
06:30:53|2.0317
06:30:54|2.0317
06:30:56|2.0324
06:30:56|2.0319
06:30:57|2.0321
06:30:58|2.0322
06:30:59|2.0322
06:31:00|2.0327
06:31:02|2.0324
06:31:04|2.0322
06:31:05|2.0324
06:31:07|2.0323
06:31:07|2.0331
06:31:08|2.0343
06:31:09|2.0346
06:31:10|2.0346
06:31:11|2.0346
06:31:12|2.0346
06:31:13|2.0339
06:31:15|2.0329
06:31:15|2.033
06:31:16|2.0329
06:31:17|2.0329
06:31:18|2.0329
06:31:19|2.0329
06:31:20|2.0329
06:31:21|2.0329
06:31:22|2.0327
06:31:23|2.0327
06:31:24|2.0327
06:31:25|2.0327
06:31:26|2.0327
06:31:27|2.0327
06:31:28|2.0326
06:31:29|2.0327
06:31:30|2.0331
06:31:31|2.033
06:31:32|2.0339
06:31:33|2.0339
06:31:34|2.0336
06:31:35|2.0338
06:31:36|2.0336
06:31:38|2.0336
06:31:40|2.0338
06:31:42|2.0338
06:31:43|2.0335
06:31:44|2.0335
06:31:45|2.0334
06:31:46|2.0333
06:31:47|2.0333
06:31:48|2.0321
06:31:49|2.0311
06:31:50|2.0306
06:31:51|2.0303
06:31:53|2.0306
06:31:53|2.0308
06:31:55|2.0308
06:31:56|2.0308
06:31:56|2.0308
06:31:58|2.0308
06:31:59|2.0306
06:32:00|2.0306
06:32:01|2.0306
06:32:01|2.0307
06:32:03|2.0306
06:32:03|2.0306
06:32:04|2.0306
06:32:05|2.0307
06:32:07|2.0307
06:32:08|2.0307
06:32:09|2.0307
06:32:10|2.0307
06:32:10|2.0307
06:32:12|2.0307
06:32:13|2.0299
06:32:14|2.0303
06:32:15|2.0299
06:32:15|2.0303
06:32:16|2.0303
06:32:17|2.0303
06:32:18|2.0303
06:32:20|2.0301
06:32:21|2.03
06:32:22|2.0292
06:32:23|2.0284
06:32:24|2.0285
06:32:24|2.028
06:32:25|2.0282
06:32:27|2.0288
06:32:27|2.0285
06:32:28|2.0286
06:32:30|2.0286
06:32:30|2.0292
06:32:32|2.0289
06:32:32|2.0289
06:32:33|2.0291
06:32:35|2.0291
06:32:36|2.0291
06:32:37|2.0284
06:32:37|2.028
06:32:39|2.0279
06:32:40|2.028
06:32:42|2.0284
06:32:43|2.0279
06:32:44|2.0284
06:32:45|2.0284
06:32:46|2.0282
06:32:48|2.0281
06:32:49|2.0276
06:32:50|2.0274
06:32:50|2.0277
06:32:52|2.0275
06:32:53|2.0284
06:32:54|2.0275
06:32:56|2.0278
06:32:57|2.0272
06:32:58|2.0269
06:32:58|2.0268
06:32:59|2.026
06:33:01|2.0261
06:33:01|2.0261
06:33:02|2.0261
06:33:04|2.0261
06:33:05|2.0259
06:33:05|2.0259
06:33:06|2.0259
06:33:08|2.0259
06:33:08|2.0259
06:33:09|2.0259
06:33:10|2.0259
06:33:12|2.0257
06:33:12|2.0251
06:33:13|2.0252
06:33:14|2.0255
06:33:16|2.0254
06:33:16|2.0241
06:33:17|2.0244
06:33:19|2.024
06:33:20|2.0247
06:33:20|2.0243
06:33:21|2.0241
06:33:23|2.0234
06:33:24|2.0236
06:33:25|2.0237
06:33:26|2.0237
06:33:26|2.0241
06:33:27|2.0241
06:33:28|2.0241
06:33:30|2.0241
06:33:31|2.0241
06:33:32|2.0241
06:33:33|2.024
06:33:34|2.024
06:33:35|2.024
06:33:36|2.024
06:33:37|2.024
06:33:38|2.0238
06:33:39|2.024
06:33:41|2.024
06:33:42|2.024
06:33:44|2.0243
06:33:45|2.0252
06:33:46|2.0255
06:33:47|2.026
06:33:47|2.026
06:33:49|2.026
06:33:50|2.026
06:33:51|2.0259
06:33:52|2.026
06:33:53|2.026
06:33:54|2.0262
06:33:56|2.0253
06:33:56|2.0253
06:33:57|2.0261
06:33:58|2.0254
06:33:59|2.0258
06:34:00|2.0257
06:34:01|2.0251
06:34:02|2.0251
06:34:05|2.0254
06:34:06|2.0254
06:34:06|2.0254
06:34:08|2.0257
06:34:09|2.0257
06:34:10|2.0256
06:34:11|2.0256
06:34:12|2.0255
06:34:12|2.0255
06:34:14|2.0255
06:34:15|2.0256
06:34:16|2.0259
06:34:16|2.0259
06:34:18|2.0259
06:34:19|2.0258
06:34:21|2.0258
06:34:21|2.0258
06:34:22|2.0259
06:34:23|2.0259
06:34:24|2.0258
06:34:25|2.0258
06:34:26|2.0258
06:34:27|2.0259
06:34:28|2.0259
06:34:29|2.0258
06:34:30|2.0258
06:34:31|2.0257
06:34:32|2.0256
06:34:33|2.0259
06:34:34|2.0256
06:34:36|2.0256
06:34:36|2.0259
06:34:37|2.0259
06:34:39|2.0256
06:34:40|2.0255
06:34:41|2.0252
06:34:42|2.0252
06:34:44|2.025
06:34:45|2.025
06:34:46|2.025
06:34:46|2.025
06:34:48|2.0253
06:34:49|2.0252
06:34:49|2.0252
06:34:51|2.0252
06:34:52|2.0253
06:34:53|2.0253
06:34:54|2.0252
06:34:55|2.0254
06:34:56|2.0245
06:34:57|2.0245
06:34:58|2.0245
06:34:59|2.0245
06:35:00|2.0245
06:35:01|2.0245
06:35:02|2.0245
06:35:03|2.0245
06:35:04|2.0245
06:35:05|2.0243
06:35:06|2.0243
06:35:07|2.0244
06:35:08|2.0244
06:35:09|2.0244
06:35:10|2.0233
06:35:11|2.0234
06:35:12|2.0234
06:35:13|2.0234
06:35:14|2.0241
06:35:15|2.0234
06:35:16|2.0234
06:35:17|2.0233
06:35:18|2.0233
06:35:19|2.0232
06:35:20|2.0232
06:35:21|2.0232
06:35:22|2.0234
06:35:23|2.0233
06:35:24|2.0234
06:35:25|2.0234
06:35:26|2.0234
06:35:27|2.0234
06:35:28|2.0234
06:35:29|2.0234
06:35:30|2.0234
06:35:31|2.0234
06:35:32|2.0234
06:35:33|2.0234
06:35:34|2.0234
06:35:35|2.0234
06:35:36|2.0234
06:35:37|2.0234
06:35:38|2.0234
06:35:39|2.0234
06:35:40|2.0234
06:35:41|2.0234
06:35:42|2.0234
06:35:44|2.0234
06:35:45|2.0234
06:35:47|2.0234
06:35:48|2.0236
06:35:49|2.0236
06:35:50|2.023
06:35:51|2.023
06:35:52|2.0225
06:35:53|2.0229
06:35:54|2.0229
06:35:55|2.0232
06:35:56|2.0234
06:35:57|2.0235
06:35:58|2.0236
06:35:59|2.0227
06:36:00|2.0233
06:36:01|2.0233
06:36:02|2.0235
06:36:03|2.0235
06:36:04|2.0234
06:36:05|2.0235
06:36:06|2.0235
06:36:07|2.0234
06:36:08|2.0232
06:36:09|2.0234
06:36:10|2.0232
06:36:11|2.0232
06:36:12|2.0232
06:36:13|2.0229
06:36:14|2.0229
06:36:15|2.023
06:36:16|2.023
06:36:17|2.0224
06:36:18|2.023
06:36:19|2.023
06:36:20|2.0232
06:36:21|2.0232
06:36:22|2.0232
06:36:23|2.0235
06:36:25|2.0234
06:36:25|2.0234
06:36:26|2.0234
06:36:27|2.0234
06:36:28|2.0234
06:36:29|2.023
06:36:30|2.0231
06:36:31|2.023
06:36:33|2.0227
06:36:34|2.0227
06:36:35|2.0225
06:36:36|2.0225
06:36:37|2.0225
06:36:38|2.0231
06:36:39|2.0232
06:36:40|2.0232
06:36:41|2.0232
06:36:42|2.023
06:36:43|2.023
06:36:45|2.0228
06:36:45|2.0228
06:36:47|2.023
06:36:48|2.0228
06:36:48|2.0228
06:36:50|2.0228
06:36:50|2.0228
06:36:52|2.0232
06:36:53|2.023
06:36:53|2.023
06:36:55|2.0231
06:36:56|2.0231
06:36:57|2.0229
06:36:58|2.0228
06:36:59|2.0229
06:37:00|2.0229
06:37:01|2.0228
06:37:02|2.0225
06:37:03|2.0227
06:37:04|2.0227
06:37:05|2.0227
06:37:06|2.0225
06:37:07|2.0227
06:37:08|2.0227
06:37:09|2.0226
06:37:10|2.0226
06:37:11|2.0226
06:37:12|2.0227
06:37:13|2.023
06:37:14|2.023
06:37:15|2.0231
06:37:16|2.0231
06:37:17|2.0231
06:37:18|2.0231
06:37:19|2.0231
06:37:20|2.0231
06:37:21|2.023
06:37:22|2.023
06:37:23|2.023
06:37:24|2.023
06:37:25|2.0245
06:37:26|2.0248
06:37:27|2.0247
06:37:28|2.0249
06:37:29|2.0249
06:37:30|2.0249
06:37:31|2.0253
06:37:32|2.0253
06:37:33|2.0255
06:37:34|2.0259
06:37:35|2.0259
06:37:36|2.0259
06:37:37|2.0259
06:37:38|2.0259
06:37:39|2.0255
06:37:40|2.0255
06:37:41|2.0254
06:37:42|2.0254
06:37:44|2.0252
06:37:45|2.0252
06:37:47|2.0248
06:37:48|2.0248
06:37:48|2.025
06:37:50|2.0253
06:37:51|2.0247
06:37:52|2.0247
06:37:53|2.0247
06:37:53|2.0247
06:37:55|2.0245
06:37:56|2.0242
06:37:57|2.0242
06:37:58|2.0242
06:37:59|2.0241
06:37:59|2.0241
06:38:01|2.0241
06:38:02|2.0236
06:38:03|2.0236
06:38:04|2.0243
06:38:04|2.025
06:38:06|2.025
06:38:07|2.025
06:38:08|2.025
06:38:09|2.025
06:38:09|2.0246
06:38:11|2.0246
06:38:12|2.0246
06:38:12|2.0255
06:38:14|2.025
06:38:15|2.0255
06:38:16|2.0254
06:38:17|2.0254
06:38:18|2.0254
06:38:19|2.0254
06:38:20|2.0255
06:38:21|2.0264
06:38:22|2.0255
06:38:22|2.0255
06:38:24|2.0254
06:38:25|2.0251
06:38:25|2.0251
06:38:27|2.0251
06:38:27|2.0251
06:38:29|2.0251
06:38:30|2.0254
06:38:31|2.0254
06:38:32|2.0246
06:38:32|2.0246
06:38:34|2.0248
06:38:35|2.0253
06:38:36|2.0252
06:38:36|2.0252
06:38:38|2.0248
06:38:39|2.0248
06:38:40|2.0246
06:38:41|2.0248
06:38:42|2.0248
06:38:42|2.0248
06:38:43|2.0248
06:38:46|2.025
06:38:47|2.0251
06:38:48|2.0252
06:38:49|2.0252
06:38:51|2.0252
06:38:52|2.0252
06:38:53|2.0251
06:38:54|2.0251
06:38:55|2.0251
06:38:56|2.0251
06:38:57|2.0251
06:38:58|2.0251
06:38:59|2.0252
06:39:00|2.0251
06:39:01|2.0251
06:39:02|2.0251
06:39:03|2.025
06:39:04|2.0251
06:39:05|2.0251
06:39:06|2.0251
06:39:07|2.0245
06:39:08|2.0248
06:39:09|2.0247
06:39:10|2.0247
06:39:12|2.0247
06:39:13|2.0247
06:39:14|2.0245
06:39:14|2.0245
06:39:15|2.0245
06:39:16|2.0243
06:39:17|2.0236
06:39:18|2.0238
06:39:19|2.024
06:39:20|2.024
06:39:21|2.0239
06:39:22|2.0239
06:39:23|2.0231
06:39:24|2.0231
06:39:25|2.0231
06:39:27|2.0235
06:39:28|2.0235
06:39:29|2.0238
06:39:29|2.0238
06:39:30|2.0238
06:39:31|2.0236
06:39:33|2.0236
06:39:33|2.0236
06:39:34|2.0235
06:39:35|2.0239
06:39:36|2.0239
06:39:38|2.0237
06:39:38|2.0237
06:39:40|2.0238
06:39:40|2.0238
06:39:41|2.0238
06:39:42|2.0238
06:39:44|2.0238
06:39:44|2.0238
06:39:46|2.0238
06:39:48|2.0234
06:39:49|2.0234
06:39:51|2.0234
06:39:51|2.0234
06:39:52|2.0234
06:39:53|2.0234
06:39:54|2.0234
06:39:55|2.0234
06:39:57|2.0234
06:39:58|2.0234
06:39:59|2.0233
06:39:59|2.0233
06:40:01|2.024
06:40:01|2.0237
06:40:04|2.0238
06:40:05|2.0238
06:40:05|2.0239
06:40:06|2.024
06:40:08|2.024
06:40:09|2.024
06:40:10|2.0238
06:40:10|2.0235
06:40:11|2.0235
06:40:12|2.0235
06:40:13|2.0233
06:40:14|2.0237
06:40:15|2.0237
06:40:16|2.0234
06:40:17|2.0232
06:40:18|2.0234
06:40:19|2.0234
06:40:20|2.0234
06:40:21|2.0235
06:40:22|2.0232
06:40:24|2.0232
06:40:24|2.0232
06:40:26|2.0232
06:40:26|2.0232
06:40:27|2.0227
06:40:28|2.0227
06:40:29|2.0231
06:40:30|2.0235
06:40:31|2.0236
06:40:32|2.0236
06:40:33|2.0236
06:40:34|2.0235
06:40:36|2.0235
06:40:36|2.0228
06:40:37|2.0228
06:40:38|2.0228
06:40:39|2.0234
06:40:40|2.0238
06:40:41|2.0237
06:40:42|2.0238
06:40:43|2.0238
06:40:45|2.0236
06:40:45|2.0238
06:40:47|2.0233
06:40:49|2.0225
06:40:50|2.0228
06:40:51|2.0228
06:40:52|2.0228
06:40:54|2.0231
06:40:55|2.0231
06:40:56|2.0231
06:40:57|2.023
06:40:58|2.023
06:40:59|2.023
06:41:00|2.0227
06:41:01|2.0227
06:41:02|2.0219
06:41:03|2.022
06:41:03|2.0215
06:41:06|2.0216
06:41:06|2.0224
06:41:07|2.0209
06:41:08|2.02
06:41:09|2.0202
06:41:10|2.021
06:41:11|2.021
06:41:12|2.0203
06:41:13|2.019
06:41:14|2.0199
06:41:15|2.0199
06:41:16|2.02
06:41:17|2.02
06:41:18|2.0201
06:41:19|2.0196
06:41:20|2.0191
06:41:21|2.019
06:41:22|2.0194
06:41:23|2.0192
06:41:24|2.0189
06:41:25|2.0187
06:41:26|2.0189
06:41:27|2.0189
06:41:28|2.019
06:41:29|2.0191
06:41:30|2.0191
06:41:31|2.0194
06:41:32|2.0187
06:41:33|2.0187
06:41:34|2.0189
06:41:35|2.0189
06:41:37|2.0189
06:41:38|2.0186
06:41:38|2.0187
06:41:39|2.0187
06:41:41|2.0185
06:41:42|2.0185
06:41:43|2.0185
06:41:43|2.0185
06:41:44|2.0185
06:41:45|2.0185
06:41:47|2.0185
06:41:49|2.0184
06:41:50|2.0185
06:41:52|2.0185
06:41:54|2.0188
06:41:54|2.0188
06:41:55|2.0184
06:41:56|2.0184
06:41:58|2.0183
06:41:58|2.0173
06:41:59|2.0176
06:42:01|2.0177
06:42:01|2.0177
06:42:03|2.0178
06:42:03|2.0174
06:42:04|2.0178
06:42:06|2.0179
06:42:06|2.0178
06:42:09|2.0182
06:42:09|2.0155
06:42:10|2.014
06:42:11|2.0145
06:42:12|2.0142
06:42:13|2.0145
06:42:14|2.0141
06:42:15|2.0135
06:42:16|2.0138
06:42:17|2.0137
06:42:19|2.0142
06:42:20|2.0131
06:42:21|2.0148
06:42:22|2.015
06:42:22|2.0156
06:42:24|2.0155
06:42:25|2.0155
06:42:26|2.0158
06:42:27|2.0142
06:42:28|2.0148
06:42:28|2.0148
06:42:30|2.0152
06:42:31|2.0153
06:42:32|2.0157
06:42:33|2.0167
06:42:34|2.0166
06:42:35|2.0168
06:42:36|2.0169
06:42:36|2.0173
06:42:38|2.0178
06:42:38|2.0178
06:42:39|2.018
06:42:41|2.0171
06:42:41|2.0159
06:42:42|2.0153
06:42:44|2.0153
06:42:45|2.0149
06:42:46|2.0149
06:42:47|2.0152
06:42:48|2.0153
06:42:50|2.0153
06:42:51|2.0153
06:42:53|2.015
06:42:53|2.015
06:42:54|2.0151
06:42:55|2.0151
06:42:57|2.0149
06:42:57|2.0149
06:42:59|2.0168
06:43:00|2.0167
06:43:00|2.016
06:43:02|2.0167
06:43:03|2.0167
06:43:04|2.0167
06:43:05|2.0155
06:43:06|2.0156
06:43:07|2.015
06:43:08|2.0143
06:43:09|2.0153
06:43:10|2.0135
06:43:12|2.0122
06:43:13|2.0122
06:43:13|2.0129
06:43:15|2.0128
06:43:15|2.0137
06:43:17|2.0141
06:43:17|2.0144
06:43:19|2.0144
06:43:19|2.0149
06:43:21|2.0149
06:43:22|2.0154
06:43:23|2.0154
06:43:24|2.0167
06:43:24|2.0162
06:43:25|2.0162
06:43:26|2.0166
06:43:28|2.0166
06:43:29|2.0159
06:43:30|2.0166
06:43:31|2.0166
06:43:32|2.0156
06:43:33|2.0156
06:43:33|2.0156
06:43:35|2.0156
06:43:35|2.0156
06:43:37|2.0156
06:43:37|2.0167
06:43:39|2.0166
06:43:40|2.0158
06:43:41|2.0168
06:43:42|2.0167
06:43:43|2.0167
06:43:44|2.0167
06:43:44|2.0168
06:43:45|2.0168
06:43:46|2.0168
06:43:47|2.0168
06:43:49|2.0161
06:43:51|2.0158
06:43:52|2.0156
06:43:54|2.0163
06:43:55|2.0163
06:43:55|2.0155
06:43:57|2.0155
06:43:58|2.0156
06:43:59|2.0156
06:44:00|2.016
06:44:02|2.016
06:44:03|2.016
06:44:03|2.0167
06:44:04|2.0155
06:44:05|2.0155
06:44:06|2.0155
06:44:07|2.0166
06:44:08|2.0168
06:44:09|2.0168
06:44:11|2.0167
06:44:11|2.0167
06:44:12|2.0168
06:44:13|2.0168
06:44:14|2.0168
06:44:15|2.0168
06:44:16|2.0167
06:44:18|2.0167
06:44:19|2.0168
06:44:19|2.0168
06:44:20|2.0168
06:44:21|2.0168
06:44:22|2.0168
06:44:23|2.0168
06:44:24|2.0168
06:44:25|2.0168
06:44:26|2.0185
06:44:27|2.0185
06:44:28|2.0187
06:44:29|2.0193
06:44:30|2.0193
06:44:31|2.0192
06:44:32|2.0184
06:44:33|2.0192
06:44:34|2.0192
06:44:35|2.0192
06:44:36|2.0192
06:44:37|2.0192
06:44:38|2.0192
06:44:39|2.0192
06:44:40|2.0192
06:44:41|2.0182
06:44:42|2.0177
06:44:43|2.0186
06:44:44|2.0186
06:44:45|2.0186
06:44:46|2.0191
06:44:47|2.0189
06:44:48|2.0189
06:44:49|2.0188
06:44:51|2.0181
06:44:53|2.0188
06:44:54|2.0178
06:44:55|2.0178
06:44:56|2.0189
06:44:56|2.0189
06:44:59|2.0187
06:45:00|2.0187
06:45:01|2.0187
06:45:02|2.0189
06:45:03|2.0189
06:45:04|2.0189
06:45:05|2.0189
06:45:06|2.0189
06:45:07|2.0186
06:45:09|2.0186
06:45:09|2.0186
06:45:10|2.0185
06:45:11|2.018
06:45:12|2.018
06:45:13|2.0178
06:45:14|2.0183
06:45:15|2.0184
06:45:16|2.0186
06:45:17|2.0186
06:45:18|2.0186
06:45:19|2.0178
06:45:20|2.0182
06:45:21|2.0184
06:45:22|2.0181
06:45:23|2.0177
06:45:24|2.0177
06:45:25|2.0171
06:45:26|2.0176
06:45:27|2.0168
06:45:28|2.0177
06:45:29|2.0177
06:45:31|2.0179
06:45:32|2.0184
06:45:32|2.0177
06:45:33|2.0172
06:45:34|2.0172
06:45:36|2.0173
06:45:37|2.0172
06:45:37|2.017
06:45:38|2.017
06:45:39|2.0172
06:45:40|2.0172
06:45:41|2.0172
06:45:42|2.0172
06:45:43|2.0172
06:45:44|2.0173
06:45:45|2.0173
06:45:47|2.0172
06:45:48|2.0166
06:45:49|2.0166
06:45:49|2.0166
06:45:50|2.0166
06:45:52|2.0166
06:45:54|2.0166
06:45:55|2.0166
06:45:56|2.0163
06:45:57|2.0171
06:45:58|2.0171
06:45:58|2.0171
06:46:00|2.0166
06:46:02|2.0167
06:46:03|2.0167
06:46:03|2.0164
06:46:04|2.0164
06:46:05|2.0163
06:46:06|2.0155
06:46:07|2.0144
06:46:09|2.0144
06:46:09|2.0151
06:46:10|2.0141
06:46:11|2.0146
06:46:12|2.0143
06:46:13|2.0143
06:46:14|2.0135
06:46:15|2.013
06:46:17|2.0131
06:46:17|2.0131
06:46:18|2.0127
06:46:19|2.0119
06:46:20|2.0129
06:46:21|2.0129
06:46:22|2.0128
06:46:23|2.013
06:46:25|2.0135
06:46:25|2.0141
06:46:26|2.0147
06:46:27|2.0147
06:46:28|2.0145
06:46:29|2.0149
06:46:30|2.015
06:46:32|2.0156
06:46:32|2.0151
06:46:33|2.0151
06:46:35|2.0151
06:46:36|2.0156
06:46:36|2.0151
06:46:37|2.0145
06:46:38|2.0131
06:46:39|2.0131
06:46:41|2.0132
06:46:42|2.0131
06:46:43|2.0126
06:46:44|2.012
06:46:45|2.0123
06:46:46|2.0123
06:46:47|2.0114
06:46:48|2.0116
06:46:49|2.0119
06:46:50|2.0117
06:46:51|2.0117
06:46:52|2.011
06:46:54|2.0109
06:46:55|2.0106
06:46:57|2.0111
06:46:58|2.0114
06:46:59|2.0114
06:46:59|2.0114
06:47:01|2.0118
06:47:03|2.013
06:47:04|2.013
06:47:05|2.0128
06:47:06|2.0128
06:47:06|2.0126
06:47:08|2.0123
06:47:09|2.0125
06:47:11|2.0122
06:47:11|2.0123
06:47:12|2.0125
06:47:13|2.0129
06:47:14|2.0129
06:47:15|2.0128
06:47:16|2.0128
06:47:17|2.0132
06:47:18|2.0134
06:47:19|2.0125
06:47:20|2.0124
06:47:21|2.0124
06:47:22|2.012
06:47:23|2.012
06:47:24|2.012
06:47:25|2.012
06:47:26|2.012
06:47:27|2.0121
06:47:28|2.0121
06:47:29|2.0124
06:47:30|2.0124
06:47:32|2.0124
06:47:32|2.0124
06:47:34|2.0128
06:47:34|2.0126
06:47:36|2.0131
06:47:37|2.0131
06:47:37|2.0131
06:47:38|2.014
06:47:39|2.0143
06:47:40|2.0143
06:47:41|2.014
06:47:42|2.0138
06:47:43|2.0138
06:47:44|2.0138
06:47:45|2.013
06:47:46|2.0121
06:47:47|2.0124
06:47:48|2.0114
06:47:50|2.0114
06:47:50|2.0117
06:47:52|2.011
06:47:52|2.01
06:47:55|2.0101
06:47:56|2.0088
06:47:57|2.0093
06:47:58|2.0075
06:47:59|2.007
06:48:00|2.0074
06:48:00|2.0073
06:48:02|2.0083
06:48:03|2.0083
06:48:04|2.009
06:48:05|2.0082
06:48:06|2.0088
06:48:07|2.0094
06:48:08|2.0097
06:48:10|2.0097
06:48:10|2.0097
06:48:12|2.0096
06:48:12|2.0096
06:48:14|2.01
06:48:15|2.0106
06:48:17|2.0105
06:48:17|2.0119
06:48:18|2.0118
06:48:19|2.0122
06:48:20|2.0119
06:48:22|2.0119
06:48:22|2.0106
06:48:23|2.0106
06:48:24|2.0106
06:48:25|2.0092
06:48:26|2.0088
06:48:28|2.0088
06:48:28|2.0093
06:48:29|2.0107
06:48:30|2.0107
06:48:31|2.0106
06:48:32|2.0099
06:48:33|2.0102
06:48:34|2.0095
06:48:35|2.0095
06:48:36|2.0094
06:48:37|2.0094
06:48:38|2.0106
06:48:39|2.0106
06:48:40|2.0095
06:48:41|2.0104
06:48:42|2.0104
06:48:43|2.0104
06:48:44|2.0098
06:48:45|2.0096
06:48:46|2.0105
06:48:47|2.0105
06:48:49|2.0105
06:48:49|2.011
06:48:50|2.011
06:48:51|2.0112
06:48:52|2.0111
06:48:53|2.0106
06:48:55|2.0107
06:48:57|2.0104
06:48:58|2.01
06:49:00|2.0108
06:49:00|2.0112
06:49:01|2.0112
06:49:02|2.0117
06:49:03|2.0117
06:49:04|2.0114
06:49:05|2.0117
06:49:06|2.0117
06:49:08|2.0131
06:49:09|2.0131
06:49:10|2.0131
06:49:11|2.013
06:49:12|2.013
06:49:13|2.0132
06:49:14|2.0133
06:49:16|2.0133
06:49:17|2.0133
06:49:18|2.0131
06:49:19|2.0131
06:49:20|2.0131
06:49:20|2.0138
06:49:21|2.0138
06:49:23|2.0138
06:49:23|2.0129
06:49:24|2.0129
06:49:26|2.0132
06:49:26|2.0134
06:49:28|2.0134
06:49:29|2.0131
06:49:30|2.0134
06:49:30|2.0134
06:49:32|2.0134
06:49:32|2.0133
06:49:33|2.0132
06:49:34|2.0131
06:49:35|2.0131
06:49:36|2.0131
06:49:37|2.0137
06:49:38|2.0134
06:49:39|2.0133
06:49:40|2.0134
06:49:41|2.0137
06:49:43|2.0137
06:49:43|2.0137
06:49:44|2.0137
06:49:45|2.0137
06:49:46|2.0134
06:49:47|2.0134
06:49:48|2.0134
06:49:49|2.0133
06:49:50|2.0133
06:49:52|2.0131
06:49:52|2.0131
06:49:53|2.0131
06:49:54|2.0136
06:49:55|2.0131
06:49:57|2.0131
06:49:58|2.0132
06:49:59|2.0131
06:50:00|2.0131
06:50:02|2.0131
06:50:02|2.0131
06:50:04|2.0131
06:50:05|2.0135
06:50:06|2.0137
06:50:07|2.0137
06:50:08|2.0138
06:50:10|2.0137
06:50:11|2.0137
06:50:12|2.0137
06:50:12|2.0139
06:50:13|2.0139
06:50:14|2.0139
06:50:15|2.0137
06:50:17|2.0137
06:50:17|2.0136
06:50:19|2.0136
06:50:20|2.0134
06:50:20|2.0139
06:50:21|2.0143
06:50:22|2.0136
06:50:23|2.0138
06:50:24|2.0138
06:50:25|2.0139
06:50:26|2.0139
06:50:27|2.0139
06:50:29|2.013
06:50:29|2.012
06:50:30|2.012
06:50:31|2.0127
06:50:33|2.0126
06:50:33|2.0126
06:50:34|2.0126
06:50:35|2.0127
06:50:37|2.0127
06:50:38|2.0118
06:50:39|2.0112
06:50:40|2.012
06:50:41|2.012
06:50:42|2.0119
06:50:43|2.0108
06:50:44|2.0108
06:50:45|2.0108
06:50:46|2.0106
06:50:47|2.0108
06:50:48|2.0108
06:50:49|2.0113
06:50:50|2.0113
06:50:51|2.0117
06:50:52|2.0112
06:50:53|2.0118
06:50:54|2.0108
06:50:55|2.0108
06:50:56|2.0118
06:50:58|2.0118
06:50:59|2.0129
06:51:00|2.013
06:51:02|2.0131
06:51:02|2.0139
06:51:04|2.0137
06:51:05|2.0137
06:51:06|2.0137
06:51:07|2.0146
06:51:08|2.0146
06:51:09|2.0149
06:51:10|2.0149
06:51:11|2.0149
06:51:12|2.015
06:51:13|2.015
06:51:14|2.014
06:51:15|2.0142
06:51:16|2.0142
06:51:16|2.0141
06:51:18|2.0141
06:51:18|2.0141
06:51:20|2.0141
06:51:21|2.0142
06:51:22|2.0145
06:51:22|2.0145
06:51:23|2.0136
06:51:25|2.0136
06:51:26|2.0136
06:51:27|2.0148
06:51:29|2.014
06:51:29|2.014
06:51:30|2.014
06:51:31|2.0145
06:51:32|2.0131
06:51:34|2.0139
06:51:35|2.0141
06:51:36|2.0132
06:51:37|2.0137
06:51:38|2.0137
06:51:39|2.0137
06:51:40|2.0137
06:51:40|2.0139
06:51:42|2.0139
06:51:43|2.0139
06:51:45|2.014
06:51:45|2.0139
06:51:46|2.0139
06:51:48|2.0139
06:51:48|2.0139
06:51:49|2.0139
06:51:50|2.0132
06:51:51|2.0132
06:51:53|2.013
06:51:53|2.013
06:51:54|2.013
06:51:55|2.0138
06:51:57|2.0136
06:51:58|2.0129
06:52:00|2.0129
06:52:01|2.0127
06:52:02|2.0128
06:52:03|2.0128
06:52:05|2.013
06:52:06|2.0135
06:52:07|2.0131
06:52:08|2.0136
06:52:09|2.0137
06:52:10|2.0137
06:52:10|2.0133
06:52:12|2.0137
06:52:13|2.0137
06:52:14|2.0135
06:52:14|2.0135
06:52:16|2.0135
06:52:16|2.0138
06:52:17|2.0134
06:52:18|2.0134
06:52:20|2.0134
06:52:21|2.0137
06:52:21|2.0137
06:52:23|2.0137
06:52:24|2.0138
06:52:25|2.0138
06:52:26|2.0138
06:52:27|2.0138
06:52:28|2.0138
06:52:28|2.0138
06:52:30|2.0138
06:52:31|2.0136
06:52:32|2.0134
06:52:33|2.0137
06:52:34|2.0138
06:52:34|2.0138
06:52:35|2.0138
06:52:37|2.0138
06:52:38|2.0136
06:52:39|2.0136
06:52:40|2.0136
06:52:40|2.0136
06:52:41|2.0136
06:52:43|2.0136
06:52:44|2.0125
06:52:45|2.0125
06:52:46|2.013
06:52:46|2.0131
06:52:48|2.0131
06:52:49|2.0128
06:52:49|2.0128
06:52:50|2.0134
06:52:51|2.0134
06:52:53|2.0131
06:52:54|2.0132
06:52:54|2.0133
06:52:56|2.0131
06:52:56|2.013
06:52:58|2.0122
06:52:59|2.0123
06:53:01|2.0131
06:53:02|2.0094
06:53:03|2.0102
06:53:05|2.0116
06:53:05|2.0116
06:53:06|2.0106
06:53:07|2.0115
06:53:08|2.0115
06:53:09|2.0112
06:53:10|2.0112
06:53:11|2.0112
06:53:13|2.0118
06:53:13|2.0112
06:53:14|2.0112
06:53:15|2.0112
06:53:16|2.0112
06:53:17|2.0112
06:53:18|2.0112
06:53:19|2.0112
06:53:20|2.0112
06:53:21|2.0112
06:53:22|2.0111
06:53:23|2.0109
06:53:24|2.0111
06:53:25|2.0111
06:53:26|2.0111
06:53:27|2.0111
06:53:28|2.0111
06:53:29|2.0111
06:53:30|2.0111
06:53:31|2.0109
06:53:32|2.0109
06:53:33|2.0112
06:53:34|2.0112
06:53:35|2.0112
06:53:36|2.01
06:53:37|2.0102
06:53:38|2.0102
06:53:39|2.0111
06:53:40|2.0111
06:53:41|2.011
06:53:42|2.011
06:53:44|2.0108
06:53:44|2.011
06:53:45|2.0099
06:53:46|2.0108
06:53:47|2.0108
06:53:48|2.0102
06:53:49|2.0109
06:53:50|2.0103
06:53:51|2.0108
06:53:52|2.011
06:53:53|2.0109
06:53:54|2.011
06:53:55|2.0102
06:53:56|2.0101
06:53:57|2.0104
06:53:58|2.0104
06:54:00|2.0102
06:54:02|2.01
06:54:03|2.0097
06:54:04|2.0092
06:54:05|2.0092
06:54:07|2.0091
06:54:08|2.0091
06:54:09|2.0083
06:54:10|2.0084
06:54:11|2.0084
06:54:12|2.0083
06:54:13|2.0082
06:54:14|2.0081
06:54:15|2.0081
06:54:16|2.0084
06:54:17|2.0084
06:54:18|2.0081
06:54:19|2.0091
06:54:20|2.0084
06:54:21|2.0084
06:54:22|2.0084
06:54:23|2.0079
06:54:24|2.0075
06:54:25|2.0075
06:54:26|2.0069
06:54:27|2.0069
06:54:28|2.0077
06:54:29|2.008
06:54:30|2.008
06:54:31|2.009
06:54:32|2.0091
06:54:33|2.0091
06:54:34|2.0093
06:54:35|2.0098
06:54:36|2.0101
06:54:37|2.0103
06:54:38|2.0098
06:54:39|2.0104
06:54:40|2.0101
06:54:41|2.0098
06:54:42|2.0098
06:54:43|2.0096
06:54:44|2.0091
06:54:45|2.0091
06:54:46|2.0078
06:54:47|2.0077
06:54:48|2.0079
06:54:49|2.0068
06:54:51|2.0075
06:54:51|2.0076
06:54:53|2.0075
06:54:54|2.0075
06:54:54|2.0075
06:54:56|2.0075
06:54:56|2.0075
06:54:58|2.0075
06:54:59|2.0075
06:54:59|2.0076
06:55:02|2.0075
06:55:03|2.0076
06:55:04|2.0076
06:55:05|2.0076
06:55:06|2.0077
06:55:07|2.0076
06:55:08|2.0076
06:55:10|2.0089
06:55:11|2.0087
06:55:12|2.0094
06:55:12|2.0094
06:55:14|2.0099
06:55:15|2.0104
06:55:16|2.0105
06:55:17|2.0095
06:55:17|2.0097
06:55:19|2.0097
06:55:19|2.0097
06:55:21|2.0097
06:55:22|2.0097
06:55:22|2.0096
06:55:24|2.0095
06:55:25|2.0092
06:55:25|2.009
06:55:27|2.0085
06:55:27|2.0084
06:55:28|2.0084
06:55:30|2.0081
06:55:31|2.0081
06:55:32|2.0084
06:55:32|2.0081
06:55:34|2.0084
06:55:35|2.0082
06:55:35|2.0087
06:55:37|2.0091
06:55:38|2.0091
06:55:39|2.0091
06:55:40|2.0085
06:55:40|2.0077
06:55:42|2.0077
06:55:42|2.008
06:55:43|2.0076
06:55:44|2.0073
06:55:46|2.0073
06:55:47|2.0075
06:55:48|2.0075
06:55:49|2.0075
06:55:50|2.0073
06:55:51|2.0076
06:55:51|2.0073
06:55:52|2.007
06:55:53|2.0073
06:55:55|2.0071
06:55:56|2.0071
06:55:57|2.0071
06:55:58|2.0071
06:55:59|2.0072
06:56:00|2.0072
06:56:01|2.0073
06:56:03|2.0073
06:56:04|2.0081
06:56:05|2.0081
06:56:06|2.0081
06:56:07|2.0082
06:56:08|2.0082
06:56:09|2.0088
06:56:10|2.0089
06:56:11|2.0087
06:56:12|2.0082
06:56:13|2.0082
06:56:14|2.0082
06:56:15|2.0084
06:56:16|2.0084
06:56:17|2.0087
06:56:18|2.0087
06:56:19|2.0086
06:56:20|2.0087
06:56:21|2.0076
06:56:22|2.0069
06:56:23|2.0071
06:56:24|2.0082
06:56:25|2.0095
06:56:26|2.0098
06:56:27|2.0097
06:56:28|2.0093
06:56:29|2.0102
06:56:30|2.0102
06:56:31|2.0102
06:56:32|2.011
06:56:33|2.0111
06:56:34|2.0114
06:56:35|2.0132
06:56:36|2.0132
06:56:37|2.0134
06:56:38|2.0134
06:56:39|2.0134
06:56:40|2.0135
06:56:41|2.0137
06:56:42|2.0135
06:56:43|2.0134
06:56:44|2.0128
06:56:45|2.0128
06:56:46|2.0128
06:56:47|2.0123
06:56:48|2.0123
06:56:49|2.0122
06:56:50|2.0134
06:56:51|2.0134
06:56:52|2.0139
06:56:53|2.0136
06:56:54|2.0138
06:56:55|2.0131
06:56:56|2.0131
06:56:57|2.0131
06:56:58|2.0133
06:56:59|2.0138
06:57:00|2.0131
06:57:01|2.0131
06:57:02|2.0131
06:57:04|2.0139
06:57:04|2.0134
06:57:06|2.0139
06:57:07|2.014
06:57:08|2.014
06:57:09|2.0147
06:57:10|2.0148
06:57:11|2.0148
06:57:12|2.0148
06:57:14|2.0147
06:57:15|2.0147
06:57:16|2.0147
06:57:16|2.0147
06:57:17|2.0147
06:57:18|2.0147
06:57:19|2.0148
06:57:20|2.0149
06:57:22|2.0149
06:57:22|2.0148
06:57:23|2.0148
06:57:25|2.0147
06:57:25|2.0147
06:57:27|2.0147
06:57:27|2.0148
06:57:28|2.0148
06:57:29|2.0148
06:57:31|2.0148
06:57:32|2.0148
06:57:32|2.0148
06:57:34|2.0147
06:57:34|2.0144
06:57:35|2.0141
06:57:37|2.0145
06:57:38|2.0145
06:57:39|2.0145
06:57:39|2.0144
06:57:40|2.0144
06:57:41|2.0148
06:57:43|2.0148
06:57:44|2.0148
06:57:45|2.0142
06:57:46|2.0149
06:57:47|2.0149
06:57:48|2.0134
06:57:49|2.0138
06:57:50|2.0138
06:57:51|2.0139
06:57:52|2.0142
06:57:53|2.014
06:57:54|2.014
06:57:55|2.014
06:57:56|2.0138
06:57:57|2.0138
06:57:58|2.0141
06:57:59|2.0141
06:58:00|2.0134
06:58:01|2.0134
06:58:02|2.014
06:58:03|2.014
06:58:05|2.014
06:58:06|2.0133
06:58:08|2.0141
06:58:08|2.014
06:58:11|2.014
06:58:11|2.014
06:58:12|2.014
06:58:13|2.0135
06:58:14|2.0135
06:58:15|2.0141
06:58:16|2.0141
06:58:17|2.0141
06:58:18|2.0141
06:58:19|2.0141
06:58:20|2.0141
06:58:21|2.0145
06:58:23|2.0149
06:58:24|2.0149
06:58:25|2.0149
06:58:25|2.0149
06:58:26|2.0149
06:58:28|2.0149
06:58:29|2.0149
06:58:30|2.0149
06:58:31|2.015
06:58:32|2.0149
06:58:33|2.0146
06:58:33|2.0146
06:58:35|2.0143
06:58:36|2.0143
06:58:37|2.0144
06:58:38|2.0144
06:58:39|2.0144
06:58:40|2.0142
06:58:41|2.0142
06:58:41|2.0141
06:58:43|2.0141
06:58:43|2.0141
06:58:45|2.0142
06:58:45|2.0142
06:58:47|2.0147
06:58:48|2.0147
06:58:49|2.0147
06:58:50|2.0141
06:58:50|2.0131
06:58:51|2.0131
06:58:52|2.014
06:58:54|2.014
06:58:54|2.015
06:58:56|2.015
06:58:56|2.0143
06:58:57|2.0143
06:58:59|2.0143
06:58:59|2.0143
06:59:00|2.0146
06:59:02|2.0148
06:59:02|2.0148
06:59:04|2.0149
06:59:06|2.0143
06:59:07|2.0149
06:59:08|2.0149
06:59:09|2.0149
06:59:10|2.0149
06:59:12|2.0149
06:59:13|2.0149
06:59:14|2.0149
06:59:15|2.0149
06:59:16|2.0149
06:59:17|2.0149
06:59:18|2.015
06:59:19|2.015
06:59:20|2.015
06:59:21|2.015
06:59:22|2.015
06:59:23|2.015
06:59:24|2.015
06:59:24|2.015
06:59:26|2.015
06:59:26|2.015
06:59:28|2.015
06:59:29|2.015
06:59:30|2.015
06:59:31|2.015
06:59:32|2.015
06:59:33|2.0153
06:59:34|2.0153
06:59:35|2.0153
06:59:36|2.0153
06:59:36|2.015
06:59:38|2.015
06:59:39|2.0153
06:59:39|2.0149
06:59:41|2.0149
06:59:41|2.0149
06:59:43|2.0149
06:59:44|2.0149
06:59:45|2.0149
06:59:46|2.014
06:59:47|2.0133
06:59:48|2.0131
06:59:49|2.0131
06:59:50|2.0131
06:59:51|2.0131
06:59:51|2.0131
06:59:53|2.0131
06:59:54|2.0131
06:59:55|2.013
06:59:55|2.0129
06:59:57|2.0129
06:59:58|2.0129
06:59:59|2.0133
06:59:59|2.0133
07:00:01|2.0133
07:00:01|2.013
07:00:02|2.0131
07:00:03|2.0131
07:00:05|2.0137
07:00:07|2.014
07:00:08|2.0141
07:00:09|2.0141
07:00:10|2.0141
07:00:12|2.0141
07:00:12|2.0145
07:00:14|2.0145
07:00:14|2.0142
07:00:15|2.0148
07:00:17|2.015
07:00:18|2.015
07:00:19|2.015
07:00:20|2.0153
07:00:21|2.0153
07:00:22|2.0153
07:00:23|2.0159
07:00:24|2.0159
07:00:25|2.0159
07:00:26|2.0159
07:00:27|2.0159
07:00:28|2.0158
07:00:29|2.016
07:00:30|2.0158
07:00:31|2.0163
07:00:32|2.0163
07:00:33|2.0164
07:00:34|2.0163
07:00:35|2.0163
07:00:36|2.0163
07:00:37|2.0163
07:00:38|2.0173
07:00:39|2.0174
07:00:40|2.0175
07:00:41|2.0174
07:00:42|2.0175
07:00:43|2.018
07:00:44|2.0179
07:00:45|2.0181
07:00:46|2.0181
07:00:47|2.0176
07:00:48|2.0171
07:00:49|2.0157
07:00:50|2.0159
07:00:51|2.0159
07:00:52|2.0158
07:00:53|2.0157
07:00:54|2.0157
07:00:55|2.0163
07:00:56|2.0163
07:00:57|2.0163
07:00:58|2.0163
07:00:59|2.0163
07:01:00|2.0167
07:01:01|2.0166
07:01:02|2.0172
07:01:03|2.0172
07:01:05|2.0173
07:01:05|2.0174
07:01:06|2.016
07:01:08|2.0173
07:01:08|2.0181
07:01:10|2.0181
07:01:11|2.018
07:01:12|2.0181
07:01:13|2.0181
07:01:14|2.0187
07:01:15|2.0184
07:01:16|2.0178
07:01:17|2.0174
07:01:18|2.0173
07:01:19|2.0173
07:01:20|2.0173
07:01:21|2.0173
07:01:22|2.0173
07:01:23|2.0168
07:01:24|2.0166
07:01:25|2.0165
07:01:26|2.0168
07:01:27|2.0171
07:01:28|2.0157
07:01:29|2.0162
07:01:30|2.0161
07:01:31|2.016
07:01:32|2.0162
07:01:33|2.0166
07:01:34|2.0166
07:01:35|2.0166
07:01:36|2.0166
07:01:37|2.0162
07:01:38|2.0161
07:01:39|2.0156
07:01:40|2.0152
07:01:41|2.0152
07:01:42|2.0152
07:01:43|2.0151
07:01:44|2.0152
07:01:45|2.0153
07:01:46|2.0152
07:01:47|2.0152
07:01:48|2.0152
07:01:49|2.0153
07:01:50|2.0161
07:01:51|2.0166
07:01:52|2.0166
07:01:53|2.0166
07:01:54|2.0164
07:01:55|2.0164
07:01:56|2.0163
07:01:57|2.0166
07:01:58|2.017
07:01:59|2.0171
07:02:00|2.0168
07:02:01|2.0172
07:02:02|2.0172
07:02:03|2.0173
07:02:04|2.0173
07:02:05|2.0173
07:02:06|2.0173
07:02:07|2.0179
07:02:09|2.0179
07:02:10|2.018
07:02:12|2.0179
07:02:13|2.0178
07:02:14|2.0179
07:02:15|2.0179
07:02:16|2.0179
07:02:16|2.0179
07:02:18|2.0186
07:02:19|2.0186
07:02:19|2.019
07:02:21|2.0188
07:02:22|2.0188
07:02:23|2.0199
07:02:23|2.0199
07:02:25|2.0199
07:02:26|2.0196
07:02:27|2.0198
07:02:28|2.0198
07:02:28|2.0216
07:02:30|2.0216
07:02:31|2.0219
07:02:32|2.0216
07:02:33|2.0217
07:02:34|2.0216
07:02:34|2.0216
07:02:36|2.0216
07:02:37|2.0218
07:02:38|2.0218
07:02:38|2.0218
07:02:40|2.0216
07:02:40|2.0216
07:02:42|2.0217
07:02:43|2.0211
07:02:44|2.0211
07:02:45|2.0217
07:02:46|2.0211
07:02:46|2.0214
07:02:48|2.0211
07:02:49|2.02
07:02:50|2.02
07:02:51|2.02
07:02:51|2.02
07:02:53|2.02
07:02:53|2.0207
07:02:54|2.0207
07:02:56|2.02
07:02:57|2.0199
07:02:58|2.0197
07:02:58|2.0197
07:02:59|2.0194
07:03:01|2.0194
07:03:02|2.0193
07:03:03|2.0193
07:03:04|2.0193
07:03:04|2.02
07:03:05|2.02
07:03:07|2.02
07:03:08|2.02
07:03:10|2.0202
07:03:11|2.0207
07:03:12|2.0207
07:03:14|2.0208
07:03:15|2.0208
07:03:16|2.0213
07:03:17|2.0211
07:03:18|2.0217
07:03:20|2.0217
07:03:20|2.0217
07:03:21|2.0213
07:03:22|2.0213
07:03:23|2.0213
07:03:24|2.0213
07:03:25|2.0205
07:03:26|2.0205
07:03:27|2.0205
07:03:28|2.0215
07:03:29|2.0206
07:03:30|2.0206
07:03:31|2.0211
07:03:32|2.0213
07:03:33|2.0212
07:03:34|2.0212
07:03:35|2.0217
07:03:36|2.0212
07:03:37|2.0212
07:03:38|2.0214
07:03:39|2.0214
07:03:40|2.0218
07:03:41|2.0218
07:03:42|2.0211
07:03:43|2.0211
07:03:44|2.0206
07:03:45|2.0203
07:03:46|2.0196
07:03:47|2.0196
07:03:48|2.0212
07:03:49|2.0212
07:03:50|2.0206
07:03:51|2.0198
07:03:52|2.0197
07:03:53|2.0198
07:03:54|2.0203
07:03:55|2.0203
07:03:56|2.0203
07:03:57|2.0204
07:03:58|2.0206
07:03:59|2.0206
07:04:00|2.0206
07:04:01|2.0211
07:04:02|2.0211
07:04:03|2.021
07:04:04|2.021
07:04:05|2.021
07:04:06|2.021
07:04:07|2.0202
07:04:08|2.0202
07:04:10|2.0207
07:04:11|2.0207
07:04:12|2.0204
07:04:14|2.0208
07:04:15|2.0204
07:04:17|2.0204
07:04:18|2.0207
07:04:19|2.0206
07:04:20|2.0206
07:04:20|2.0206
07:04:22|2.0207
07:04:23|2.0207
07:04:24|2.0207
07:04:25|2.0205
07:04:27|2.0204
07:04:27|2.0204
07:04:28|2.0207
07:04:29|2.0207
07:04:30|2.0205
07:04:31|2.0205
07:04:32|2.0205
07:04:33|2.0205
07:04:34|2.0205
07:04:35|2.0205
07:04:36|2.0205
07:04:37|2.0205
07:04:38|2.0205
07:04:39|2.0207
07:04:40|2.0207
07:04:42|2.0207
07:04:43|2.0206
07:04:43|2.0207
07:04:44|2.0207
07:04:47|2.0207
07:04:47|2.0207
07:04:48|2.0207
07:04:49|2.0207
07:04:50|2.0207
07:04:51|2.0206
07:04:52|2.0206
07:04:53|2.0206
07:04:54|2.021
07:04:55|2.0215
07:04:56|2.0215
07:04:57|2.0215
07:04:58|2.0215
07:04:59|2.0218
07:05:00|2.0222
07:05:01|2.0222
07:05:02|2.0221
07:05:03|2.0214
07:05:04|2.0214
07:05:06|2.0214
07:05:07|2.0213
07:05:08|2.0214
07:05:09|2.0209
07:05:10|2.0208
07:05:12|2.0208
07:05:13|2.02
07:05:13|2.02
07:05:14|2.02
07:05:16|2.0207
07:05:17|2.02
07:05:18|2.02
07:05:20|2.0204
07:05:21|2.0204
07:05:22|2.0196
07:05:22|2.02
07:05:23|2.02
07:05:25|2.02
07:05:25|2.0201
07:05:26|2.0201
07:05:28|2.0201
07:05:28|2.0201
07:05:30|2.0201
07:05:31|2.0196
07:05:33|2.0195
07:05:33|2.0195
07:05:35|2.0195
07:05:35|2.0195
07:05:37|2.0191
07:05:38|2.0191
07:05:39|2.0195
07:05:39|2.019
07:05:40|2.0195
07:05:42|2.0195
07:05:43|2.0194
07:05:43|2.0194
07:05:44|2.0191
07:05:45|2.0194
07:05:46|2.0192
07:05:47|2.0192
07:05:56|2.0194
07:05:56|2.0194
07:05:57|2.0194
07:05:58|2.0193
07:05:59|2.0193
07:06:00|2.0193
07:06:01|2.0193
07:06:02|2.0193
07:06:03|2.019
07:06:04|2.0185
07:06:05|2.0185
07:06:06|2.0172
07:06:07|2.0177
07:06:08|2.0177
07:06:09|2.0172
07:06:10|2.0173
07:06:12|2.017
07:06:14|2.0173
07:06:15|2.0174
07:06:16|2.0174
07:06:17|2.0176
07:06:19|2.0176
07:06:19|2.0176
07:06:20|2.0176
07:06:21|2.0176
07:06:22|2.0181
07:06:23|2.0181
07:06:24|2.0176
07:06:25|2.0176
07:06:26|2.0176
07:06:27|2.0176
07:06:28|2.0176
07:06:29|2.0176
07:06:30|2.0175
07:06:31|2.0179
07:06:32|2.0176
07:06:33|2.0176
07:06:34|2.0176
07:06:35|2.0183
07:06:36|2.0179
07:06:38|2.0178
07:06:38|2.0178
07:06:39|2.0181
07:06:41|2.0181
07:06:41|2.0187
07:06:42|2.0187
07:06:43|2.0188
07:06:44|2.0188
07:06:45|2.0188
07:06:46|2.0183
07:06:47|2.0182
07:06:48|2.0182
07:06:49|2.0178
07:06:50|2.0185
07:06:51|2.0185
07:06:52|2.0184
07:06:53|2.0179
07:06:54|2.0179
07:06:55|2.0183
07:06:56|2.0184
07:06:57|2.0189
07:06:58|2.0189
07:06:59|2.0184
07:07:00|2.0184
07:07:01|2.0183
07:07:02|2.0183
07:07:03|2.0183
07:07:04|2.0183
07:07:05|2.0184
07:07:06|2.0189
07:07:07|2.0183
07:07:08|2.0183
07:07:09|2.0182
07:07:10|2.0182
07:07:11|2.0182
07:07:13|2.0184
07:07:14|2.0182
07:07:15|2.0182
07:07:16|2.0182
07:07:17|2.0182
07:07:19|2.0182
07:07:20|2.0182
07:07:21|2.0182
07:07:22|2.0184
07:07:24|2.0183
07:07:25|2.0182
07:07:26|2.0179
07:07:27|2.0181
07:07:28|2.0191
07:07:29|2.0191
07:07:30|2.0186
07:07:31|2.0179
07:07:32|2.0179
07:07:33|2.0179
07:07:33|2.0175
07:07:35|2.018
07:07:36|2.018
07:07:37|2.018
07:07:38|2.018
07:07:40|2.0175
07:07:40|2.0178
07:07:42|2.0176
07:07:43|2.0178
07:07:44|2.0177
07:07:45|2.0177
07:07:46|2.0173
07:07:47|2.0176
07:07:48|2.0176
07:07:49|2.0174
07:07:50|2.0174
07:07:51|2.0189
07:07:52|2.0192
07:07:53|2.0192
07:07:54|2.0189
07:07:55|2.0187
07:07:56|2.0184
07:07:57|2.0184
07:07:58|2.0184
07:07:59|2.0184
07:08:00|2.0182
07:08:01|2.0182
07:08:02|2.0182
07:08:03|2.018
07:08:04|2.018
07:08:05|2.0184
07:08:06|2.0182
07:08:07|2.0182
07:08:08|2.0182
07:08:09|2.0182
07:08:10|2.0185
07:08:11|2.0185
07:08:12|2.0182
07:08:13|2.0182
07:08:15|2.0182
07:08:16|2.0183
07:08:18|2.0183
07:08:18|2.0183
07:08:21|2.0191
07:08:21|2.0187
07:08:22|2.0191
07:08:23|2.0192
07:08:24|2.0192
07:08:25|2.0187
07:08:26|2.0187
07:08:27|2.0187
07:08:28|2.0192
07:08:29|2.0187
07:08:30|2.0187
07:08:31|2.0187
07:08:32|2.0193
07:08:33|2.0193
07:08:34|2.0193
07:08:35|2.0193
07:08:36|2.0193
07:08:37|2.0193
07:08:39|2.0193
07:08:40|2.0193
07:08:40|2.0193
07:08:42|2.0193
07:08:42|2.0198
07:08:43|2.0199
07:08:44|2.0202
07:08:45|2.0206
07:08:46|2.0206
07:08:47|2.0211
07:08:48|2.0211
07:08:49|2.0207
07:08:50|2.0215
07:08:51|2.0207
07:08:52|2.0203
07:08:53|2.0215
07:08:55|2.0215
07:08:55|2.0205
07:08:56|2.0205
07:08:57|2.0211
07:08:58|2.0203
07:09:00|2.0215
07:09:00|2.0217
07:09:02|2.0222
07:09:03|2.0222
07:09:03|2.0223
07:09:04|2.0223
07:09:05|2.0223
07:09:06|2.022
07:09:08|2.022
07:09:08|2.022
07:09:09|2.022
07:09:10|2.022
07:09:12|2.0224
07:09:12|2.0228
07:09:13|2.0231
07:09:15|2.0234
07:09:17|2.0229
07:09:18|2.0234
07:09:19|2.0234
07:09:21|2.0231
07:09:21|2.0231
07:09:22|2.0235
07:09:24|2.0234
07:09:25|2.0234
07:09:25|2.0236
07:09:27|2.0236
07:09:28|2.0236
07:09:29|2.0237
07:09:30|2.024
07:09:32|2.024
07:09:32|2.024
07:09:33|2.0238
07:09:34|2.0235
07:09:35|2.0235
07:09:36|2.0239
07:09:37|2.0239
07:09:38|2.0239
07:09:39|2.0239
07:09:40|2.0239
07:09:41|2.024
07:09:42|2.0244
07:09:43|2.0244
07:09:45|2.0242
07:09:45|2.0242
07:09:46|2.0236
07:09:47|2.0243
07:09:49|2.0239
07:09:50|2.0239
07:09:50|2.0239
07:09:51|2.0237
07:09:52|2.0237
07:09:53|2.0235
07:09:54|2.0234
07:09:56|2.0238
07:09:57|2.0238
07:09:57|2.0238
07:09:59|2.0238
07:09:59|2.0238
07:10:00|2.0238
07:10:01|2.0238
07:10:02|2.0241
07:10:04|2.0244
07:10:05|2.024
07:10:06|2.024
07:10:07|2.024
07:10:08|2.0242
07:10:09|2.024
07:10:10|2.0241
07:10:11|2.0241
07:10:12|2.024
07:10:13|2.0241
07:10:14|2.0238
07:10:15|2.0238
07:10:17|2.0243
07:10:19|2.0241
07:10:19|2.0241
07:10:20|2.0241
07:10:22|2.0241
07:10:23|2.0241
07:10:23|2.0241
07:10:24|2.0244
07:10:27|2.0241
07:10:27|2.0245
07:10:28|2.0245
07:10:29|2.0245
07:10:30|2.0245
07:10:31|2.0245
07:10:32|2.024
07:10:34|2.024
07:10:34|2.024
07:10:35|2.0238
07:10:36|2.0238
07:10:37|2.0238
07:10:38|2.0235
07:10:40|2.0235
07:10:40|2.0235
07:10:41|2.0232
07:10:43|2.0233
07:10:43|2.0233
07:10:45|2.0233
07:10:46|2.0231
07:10:47|2.0231
07:10:48|2.0223
07:10:48|2.0225
07:10:50|2.0225
07:10:50|2.0225
07:10:52|2.0229
07:10:53|2.0229
07:10:54|2.0229
07:10:55|2.0229
07:10:56|2.0229
07:10:57|2.0224
07:10:58|2.0227
07:10:58|2.0227
07:10:59|2.0227
07:11:00|2.0225
07:11:02|2.022
07:11:02|2.022
07:11:03|2.022
07:11:04|2.0221
07:11:05|2.0221
07:11:07|2.0221
07:11:08|2.0221
07:11:08|2.0224
07:11:09|2.023
07:11:11|2.023
07:11:12|2.023
07:11:13|2.023
07:11:13|2.023
07:11:15|2.023
07:11:15|2.0226
07:11:18|2.0226
07:11:19|2.0226
07:11:20|2.0226
07:11:21|2.0226
07:11:23|2.0226
07:11:24|2.022
07:11:25|2.0223
07:11:26|2.0223
07:11:28|2.0223
07:11:29|2.0223
07:11:30|2.0223
07:11:30|2.0223
07:11:32|2.0223
07:11:33|2.0223
07:11:34|2.0223
07:11:35|2.0223
07:11:36|2.0223
07:11:37|2.0211
07:11:38|2.0211
07:11:39|2.0201
07:11:40|2.0203
07:11:41|2.02
07:11:42|2.02
07:11:43|2.02
07:11:44|2.0196
07:11:45|2.019
07:11:46|2.0193
07:11:47|2.0192
07:11:48|2.0193
07:11:49|2.019
07:11:50|2.019
07:11:52|2.0191
07:11:52|2.0189
07:11:53|2.0189
07:11:54|2.0189
07:11:55|2.0189
07:11:56|2.0189
07:11:58|2.0193
07:11:58|2.0196
07:12:00|2.0196
07:12:00|2.02
07:12:01|2.0213
07:12:02|2.0209
07:12:03|2.0209
07:12:04|2.0209
07:12:06|2.0209
07:12:06|2.0209
07:12:07|2.0209
07:12:09|2.0213
07:12:09|2.0213
07:12:10|2.0213
07:12:11|2.0213
07:12:12|2.0213
07:12:13|2.021
07:12:15|2.021
07:12:15|2.0214
07:12:16|2.0214
07:12:18|2.0213
07:12:19|2.0213
07:12:20|2.0213
07:12:21|2.0209
07:12:23|2.02
07:12:24|2.02
07:12:25|2.02
07:12:25|2.02
07:12:27|2.0204
07:12:27|2.02
07:12:29|2.02
07:12:29|2.0202
07:12:30|2.0202
07:12:32|2.0202
07:12:33|2.0202
07:12:34|2.0202
07:12:34|2.0202
07:12:36|2.0202
07:12:37|2.0202
07:12:38|2.02
07:12:38|2.02
07:12:39|2.0203
07:12:41|2.0203
07:12:41|2.0203
07:12:43|2.021
07:12:43|2.021
07:12:44|2.0214
07:12:45|2.0214
07:12:46|2.0214
07:12:47|2.0214
07:12:48|2.0214
07:12:49|2.0214
07:12:51|2.0214
07:12:52|2.0214
07:12:52|2.0214
07:12:54|2.0214
07:12:54|2.0214
07:12:55|2.0214
07:12:56|2.0211
07:12:57|2.0211
07:12:58|2.0211
07:12:59|2.0211
07:13:00|2.0211
07:13:01|2.0211
07:13:02|2.0213
07:13:04|2.0207
07:13:05|2.0202
07:13:05|2.0201
07:13:06|2.02
07:13:07|2.0201
07:13:08|2.0201
07:13:09|2.0201
07:13:10|2.0201
07:13:11|2.0201
07:13:13|2.0201
07:13:13|2.0203
07:13:14|2.0199
07:13:16|2.0199
07:13:17|2.0199
07:13:17|2.0199
07:13:19|2.0199
07:13:21|2.0199
07:13:22|2.0199
07:13:23|2.0199
07:13:24|2.0199
07:13:26|2.0194
07:13:27|2.0194
07:13:28|2.0194
07:13:29|2.0194
07:13:30|2.0194
07:13:31|2.0198
07:13:33|2.0198
07:13:33|2.0198
07:13:34|2.02
07:13:35|2.0194
07:13:36|2.0192
07:13:38|2.0185
07:13:38|2.0183
07:13:39|2.0192
07:13:40|2.0192
07:13:42|2.0187
07:13:42|2.0187
07:13:43|2.0187
07:13:44|2.0186
07:13:45|2.0186
07:13:46|2.0186
07:13:47|2.0186
07:13:49|2.0186
07:13:50|2.0198
07:13:50|2.0198
07:13:51|2.0199
07:13:52|2.0199
07:13:53|2.0203
07:13:54|2.0203
07:13:56|2.0204
07:13:57|2.0204
07:13:58|2.0204
07:13:59|2.0204
07:14:00|2.0204
07:14:01|2.0204
07:14:02|2.02
07:14:03|2.02
07:14:04|2.0198
07:14:05|2.0193
07:14:06|2.0193
07:14:07|2.0193
07:14:08|2.0191
07:14:10|2.0191
07:14:10|2.0191
07:14:12|2.0191
07:14:13|2.0192
07:14:15|2.0196
07:14:15|2.0191
07:14:17|2.0191
07:14:18|2.0191
07:14:19|2.0191
07:14:21|2.0191
07:14:22|2.0191
07:14:23|2.0196
07:14:24|2.0196
07:14:25|2.0196
07:14:26|2.0196
07:14:27|2.0196
07:14:28|2.0201
07:14:29|2.0201
07:14:31|2.0201
07:14:32|2.0201
07:14:32|2.0198
07:14:34|2.0199
07:14:35|2.0199
07:14:35|2.0199
07:14:37|2.0199
07:14:38|2.0199
07:14:38|2.0199
07:14:40|2.0197
07:14:40|2.0197
07:14:42|2.0197
07:14:43|2.0197
07:14:43|2.0199
07:14:44|2.0199
07:14:45|2.0199
07:14:46|2.0199
07:14:48|2.0199
07:14:48|2.0201
07:14:50|2.0198
07:14:50|2.0198
07:14:51|2.0196
07:14:52|2.0196
07:14:53|2.0196
07:14:55|2.02
07:14:55|2.02
07:14:56|2.02
07:14:58|2.02
07:14:58|2.02
07:14:59|2.02
07:15:00|2.02
07:15:02|2.02
07:15:02|2.0203
07:15:04|2.0202
07:15:04|2.0203
07:15:05|2.0203
07:15:06|2.0205
07:15:07|2.0205
07:15:08|2.0205
07:15:09|2.0205
07:15:10|2.0205
07:15:11|2.0205
07:15:13|2.0204
07:15:13|2.0204
07:15:14|2.0204
07:15:15|2.0201
07:15:16|2.0202
07:15:17|2.0202
07:15:18|2.0205
07:15:19|2.0205
07:15:21|2.0205
07:15:22|2.021
07:15:23|2.021
07:15:24|2.0212
07:15:25|2.0214
07:15:26|2.0214
07:15:27|2.0208
07:15:29|2.0208
07:15:29|2.0218
07:15:31|2.0214
07:15:31|2.0214
07:15:32|2.0212
07:15:34|2.0212
07:15:34|2.0212
07:15:35|2.0211
07:15:36|2.0212
07:15:37|2.0212
07:15:39|2.0208
07:15:39|2.0208
07:15:41|2.0208
07:15:42|2.0211
07:15:43|2.0211
07:15:44|2.0211
07:15:45|2.0211
07:15:46|2.0211
07:15:47|2.0211
07:15:48|2.0211
07:15:49|2.0211
07:15:50|2.0211
07:15:51|2.0212
07:15:52|2.0212
07:15:52|2.0212
07:15:54|2.0212
07:15:55|2.0212
07:15:56|2.0212
07:15:57|2.0212
07:15:58|2.0212
07:15:59|2.0211
07:15:59|2.0211
07:16:01|2.0211
07:16:02|2.0211
07:16:03|2.0212
07:16:04|2.0211
07:16:04|2.0212
07:16:06|2.0212
07:16:07|2.0211
07:16:08|2.0211
07:16:09|2.0212
07:16:10|2.0212
07:16:11|2.0212
07:16:12|2.0211
07:16:12|2.0212
07:16:14|2.0212
07:16:15|2.0212
07:16:16|2.0212
07:16:16|2.0211
07:16:18|2.0208
07:16:19|2.0211
07:16:21|2.0211
07:16:22|2.0202
07:16:24|2.0198
07:16:26|2.0198
07:16:27|2.0199
07:16:28|2.0199
07:16:28|2.0199
07:16:29|2.0199
07:16:30|2.0198
07:16:32|2.0198
07:16:34|2.0198
07:16:35|2.0198
07:16:35|2.0191
07:16:36|2.0191
07:16:38|2.0191
07:16:38|2.0193
07:16:39|2.019
07:16:40|2.019
07:16:41|2.019
07:16:43|2.0191
07:16:43|2.0191
07:16:44|2.0191
07:16:45|2.0191
07:16:46|2.0191
07:16:47|2.0191
07:16:48|2.0191
07:16:49|2.0191
07:16:50|2.019
07:16:51|2.019
07:16:52|2.0191
07:16:53|2.0184
07:16:54|2.0188
07:16:55|2.0187
07:16:56|2.0187
07:16:57|2.0187
07:16:58|2.0187
07:17:00|2.0187
07:17:00|2.0187
07:17:02|2.0186
07:17:02|2.0186
07:17:04|2.0184
07:17:04|2.0184
07:17:05|2.0187
07:17:06|2.0187
07:17:07|2.0187
07:17:08|2.0185
07:17:10|2.0185
07:17:10|2.0185
07:17:11|2.0182
07:17:12|2.0178
07:17:14|2.0178
07:17:14|2.0178
07:17:15|2.0173
07:17:16|2.0171
07:17:18|2.017
07:17:19|2.017
07:17:19|2.017
07:17:20|2.017
07:17:21|2.0171
07:17:24|2.0167
07:17:24|2.0171
07:17:26|2.0171
07:17:27|2.0171
07:17:28|2.0169
07:17:29|2.0165
07:17:30|2.0169
07:17:31|2.0169
07:17:32|2.0169
07:17:33|2.0157
07:17:34|2.0157
07:17:36|2.0167
07:17:36|2.0167
07:17:37|2.0171
07:17:38|2.0171
07:17:40|2.017
07:17:40|2.017
07:17:42|2.0168
07:17:42|2.0168
07:17:44|2.0168
07:17:45|2.0168
07:17:46|2.0168
07:17:46|2.0168
07:17:48|2.0168
07:17:48|2.0168
07:17:49|2.0168
07:17:50|2.0168
07:17:52|2.017
07:17:52|2.017
07:17:54|2.0168
07:17:54|2.0168
07:17:56|2.0168
07:17:56|2.0168
07:17:57|2.0168
07:17:58|2.0167
07:18:00|2.0167
07:18:00|2.0167
07:18:01|2.0167
07:18:02|2.0167
07:18:03|2.0168
07:18:04|2.0168
07:18:06|2.017
07:18:06|2.017
07:18:07|2.017
07:18:08|2.0169
07:18:09|2.0169
07:18:10|2.0169
07:18:11|2.0168
07:18:12|2.0168
07:18:13|2.0168
07:18:14|2.0168
07:18:15|2.0168
07:18:16|2.0168
07:18:17|2.0167
07:18:18|2.0167
07:18:20|2.0167
07:18:20|2.0163
07:18:21|2.0163
07:18:22|2.0163
07:18:24|2.0168
07:18:26|2.0179
07:18:27|2.0179
07:18:28|2.0179
07:18:30|2.0179
07:18:30|2.0171
07:18:32|2.0171
07:18:34|2.0173
07:18:34|2.0168
07:18:35|2.0165
07:18:37|2.0165
07:18:38|2.0165
07:18:39|2.0165
07:18:40|2.0163
07:18:41|2.0163
07:18:43|2.0163
07:18:43|2.0163
07:18:45|2.0164
07:18:45|2.0164
07:18:46|2.0164
07:18:47|2.0166
07:18:48|2.0164
07:18:49|2.0157
07:18:51|2.0157
07:18:52|2.0152
07:18:53|2.0152
07:18:53|2.015
07:18:54|2.015
07:18:55|2.0147
07:18:56|2.0147
07:18:57|2.0147
07:18:58|2.0146
07:18:59|2.0146
07:19:00|2.0146
07:19:01|2.0146
07:19:02|2.0146
07:19:03|2.0146
07:19:05|2.0146
07:19:05|2.0139
07:19:07|2.0139
07:19:07|2.0139
07:19:09|2.0143
07:19:09|2.0143
07:19:10|2.0139
07:19:11|2.0139
07:19:12|2.0139
07:19:14|2.0139
07:19:14|2.0134
07:19:15|2.0145
07:19:16|2.0144
07:19:17|2.0143
07:19:19|2.0145
07:19:19|2.0145
07:19:21|2.0142
07:19:21|2.0143
07:19:22|2.0141
07:19:23|2.0141
07:19:25|2.0141
07:19:26|2.0141
07:19:27|2.0141
07:19:28|2.0141
07:19:29|2.0139
07:19:31|2.0141
07:19:32|2.0141
07:19:33|2.0144
07:19:35|2.0144
07:19:36|2.0144
07:19:38|2.0129
07:19:38|2.0129
07:19:39|2.0129
07:19:40|2.0132
07:19:41|2.013
07:19:42|2.0126
07:19:43|2.0124
07:19:44|2.0129
07:19:45|2.0129
07:19:47|2.0128
07:19:48|2.0128
07:19:49|2.0128
07:19:51|2.0128
07:19:52|2.0128
07:19:53|2.0128
07:19:53|2.0129
07:19:55|2.0128
07:19:56|2.011
07:19:57|2.0094
07:19:57|2.0098
07:19:59|2.0102
07:20:00|2.01
07:20:01|2.0102
07:20:03|2.0114
07:20:04|2.0123
07:20:05|2.0123
07:20:06|2.0123
07:20:07|2.0125
07:20:08|2.0125
07:20:09|2.0125
07:20:10|2.0123
07:20:11|2.0123
07:20:12|2.0123
07:20:13|2.0123
07:20:14|2.0123
07:20:16|2.0128
07:20:16|2.0128
07:20:17|2.0128
07:20:18|2.0128
07:20:19|2.0129
07:20:21|2.0136
07:20:21|2.0136
07:20:22|2.0136
07:20:23|2.0132
07:20:24|2.0132
07:20:26|2.0132
07:20:27|2.012
07:20:28|2.0125
07:20:30|2.0125
07:20:31|2.0125
07:20:31|2.0125
07:20:32|2.0134
07:20:34|2.0137
07:20:35|2.0139
07:20:36|2.0139
07:20:37|2.0139
07:20:38|2.0133
07:20:39|2.0138
07:20:41|2.0138
07:20:42|2.014
07:20:42|2.014
07:20:44|2.014
07:20:44|2.0132
07:20:45|2.0138
07:20:46|2.014
07:20:47|2.014
07:20:49|2.014
07:20:49|2.014
07:20:50|2.013
07:20:52|2.013
07:20:53|2.013
07:20:53|2.0143
07:20:54|2.0143
07:20:56|2.0143
07:20:56|2.0148
07:20:57|2.0148
07:20:58|2.0149
07:21:00|2.0151
07:21:00|2.0153
07:21:01|2.0153
07:21:02|2.0153
07:21:03|2.0153
07:21:05|2.0155
07:21:05|2.0156
07:21:06|2.0155
07:21:07|2.0154
07:21:08|2.0154
07:21:09|2.0154
07:21:10|2.0154
07:21:11|2.0154
07:21:12|2.0151
07:21:13|2.0154
07:21:15|2.0154
07:21:15|2.0153
07:21:16|2.0153
07:21:17|2.0153
07:21:18|2.016
07:21:19|2.016
07:21:21|2.0171
07:21:21|2.0168
07:21:22|2.0168
07:21:23|2.0168
07:21:24|2.0162
07:21:25|2.0162
07:21:27|2.0162
07:21:29|2.016
07:21:30|2.0159
07:21:32|2.0159
07:21:33|2.0157
07:21:34|2.0157
07:21:35|2.0157
07:21:36|2.0157
07:21:37|2.0157
07:21:37|2.0155
07:21:39|2.0155
07:21:40|2.0155
07:21:41|2.0155
07:21:43|2.0145
07:21:44|2.0145
07:21:44|2.0144
07:21:45|2.0149
07:21:46|2.0149
07:21:47|2.0149
07:21:49|2.0147
07:21:49|2.0147
07:21:50|2.0148
07:21:51|2.0149
07:21:52|2.0149
07:21:53|2.0151
07:21:54|2.0159
07:21:55|2.0159
07:21:57|2.0159
07:21:57|2.0159
07:21:58|2.0159
07:21:59|2.0159
07:22:01|2.0159
07:22:02|2.0159
07:22:02|2.0152
07:22:03|2.0152
07:22:05|2.0149
07:22:06|2.0149
07:22:06|2.0145
07:22:07|2.0145
07:22:08|2.0145
07:22:09|2.0145
07:22:10|2.0145
07:22:11|2.0154
07:22:12|2.0154
07:22:13|2.0154
07:22:14|2.0145
07:22:16|2.0147
07:22:16|2.0147
07:22:17|2.0147
07:22:18|2.0147
07:22:19|2.0147
07:22:21|2.0145
07:22:21|2.0146
07:22:22|2.0146
07:22:24|2.0146
07:22:24|2.0155
07:22:25|2.0156
07:22:26|2.0159
07:22:28|2.0159
07:22:30|2.0159
07:22:30|2.0159
07:22:32|2.0159
07:22:33|2.0159
07:22:35|2.016
07:22:36|2.016
07:22:37|2.0159
07:22:38|2.0159
07:22:38|2.0159
07:22:40|2.0159
07:22:41|2.0159
07:22:42|2.016
07:22:42|2.016
07:22:44|2.016
07:22:44|2.016
07:22:46|2.016
07:22:47|2.0159
07:22:48|2.0159
07:22:49|2.016
07:22:50|2.016
07:22:50|2.016
07:22:51|2.016
07:22:52|2.016
07:22:53|2.016
07:22:54|2.016
07:22:55|2.0159
07:22:56|2.0159
07:22:58|2.0159
07:22:58|2.0156
07:23:00|2.016
07:23:00|2.016
07:23:01|2.0154
07:23:04|2.0148
07:23:04|2.0156
07:23:06|2.0154
07:23:06|2.0154
07:23:07|2.0154
07:23:08|2.0156
07:23:09|2.0151
07:23:10|2.0153
07:23:12|2.0153
07:23:13|2.0153
07:23:15|2.0153
07:23:16|2.0154
07:23:17|2.0154
07:23:17|2.0158
07:23:18|2.0158
07:23:19|2.016
07:23:20|2.016
07:23:21|2.016
07:23:22|2.016
07:23:24|2.0158
07:23:25|2.0158
07:23:25|2.0158
07:23:26|2.0158
07:23:27|2.0159
07:23:30|2.0159
07:23:30|2.0159
07:23:31|2.0159
07:23:33|2.0159
07:23:33|2.0159
07:23:34|2.0159
07:23:35|2.0159
07:23:37|2.016
07:23:38|2.0159
07:23:39|2.0159
07:23:40|2.016
07:23:41|2.016
07:23:42|2.016
07:23:43|2.016
07:23:44|2.016
07:23:46|2.0159
07:23:46|2.016
07:23:48|2.016
07:23:48|2.016
07:23:50|2.016
07:23:50|2.0159
07:23:52|2.0159
07:23:53|2.0159
07:23:54|2.0159
07:23:55|2.0159
07:23:56|2.0159
07:23:57|2.0159
07:23:58|2.016
07:23:59|2.016
07:24:01|2.016
07:24:01|2.016
07:24:02|2.0157
07:24:04|2.0157
07:24:05|2.0154
07:24:05|2.0157
07:24:06|2.0157
07:24:08|2.0159
07:24:09|2.0152
07:24:09|2.0152
07:24:11|2.0157
07:24:12|2.0157
07:24:13|2.0157
07:24:14|2.0156
07:24:15|2.0152
07:24:16|2.0152
07:24:17|2.0154
07:24:18|2.0159
07:24:19|2.0156
07:24:20|2.0156
07:24:21|2.0156
07:24:22|2.0156
07:24:23|2.0154
07:24:24|2.0154
07:24:25|2.016
07:24:26|2.0171
07:24:27|2.0171
07:24:28|2.0171
07:24:29|2.0179
07:24:31|2.0178
07:24:33|2.0178
07:24:34|2.0184
07:24:34|2.0185
07:24:37|2.0185
07:24:38|2.0185
07:24:38|2.0185
07:24:39|2.0185
07:24:40|2.0185
07:24:41|2.0185
07:24:42|2.0187
07:24:43|2.0187
07:24:44|2.0187
07:24:46|2.0191
07:24:46|2.0187
07:24:47|2.019
07:24:48|2.0188
07:24:49|2.019
07:24:50|2.0192
07:24:51|2.0195
07:24:52|2.0195
07:24:53|2.0195
07:24:54|2.0192
07:24:55|2.0192
07:24:56|2.019
07:24:57|2.019
07:24:58|2.019
07:25:00|2.0197
07:25:01|2.0197
07:25:02|2.0197
07:25:03|2.0199
07:25:03|2.0198
07:25:04|2.0199
07:25:06|2.0199
07:25:07|2.0198
07:25:08|2.0203
07:25:09|2.0206
07:25:10|2.0213
07:25:12|2.0212
07:25:12|2.0212
07:25:13|2.0212
07:25:14|2.0215
07:25:15|2.0212
07:25:17|2.0218
07:25:17|2.0218
07:25:18|2.0218
07:25:20|2.0219
07:25:20|2.0215
07:25:22|2.0215
07:25:23|2.0215
07:25:23|2.0217
07:25:25|2.0221
07:25:26|2.0221
07:25:27|2.0221
07:25:28|2.022
07:25:29|2.0217
07:25:30|2.0221
07:25:32|2.0221
07:25:33|2.0211
07:25:35|2.0211
07:25:35|2.0222
07:25:36|2.0222
07:25:37|2.0222
07:25:39|2.0215
07:25:39|2.021
07:25:40|2.021
07:25:41|2.0206
07:25:42|2.0209
07:25:44|2.0206
07:25:46|2.0206
07:25:47|2.0209
07:25:48|2.0209
07:25:49|2.02
07:25:50|2.0207
07:25:51|2.0203
07:25:52|2.0215
07:25:53|2.0215
07:25:53|2.0203
07:25:55|2.0203
07:25:56|2.0203
07:25:56|2.0204
07:25:58|2.0208
07:25:59|2.0209
07:26:00|2.0214
07:26:01|2.0208
07:26:02|2.0214
07:26:03|2.0214
07:26:03|2.0214
07:26:05|2.021
07:26:05|2.0218
07:26:07|2.0223
07:26:08|2.0223
07:26:09|2.0223
07:26:09|2.0223
07:26:12|2.0223
07:26:12|2.0223
07:26:13|2.0223
07:26:14|2.0223
07:26:15|2.0217
07:26:16|2.0212
07:26:17|2.0212
07:26:18|2.0212
07:26:19|2.0211
07:26:20|2.0206
07:26:21|2.0206
07:26:22|2.0211
07:26:23|2.0211
07:26:25|2.0222
07:26:25|2.0222
07:26:27|2.0213
07:26:27|2.0214
07:26:28|2.0218
07:26:30|2.0212
07:26:31|2.0212
07:26:32|2.0205
07:26:33|2.0206
07:26:34|2.0206
07:26:36|2.0208
07:26:38|2.0205
07:26:38|2.0204
07:26:39|2.0204
07:26:40|2.0204
07:26:42|2.0206
07:26:42|2.0206
07:26:44|2.0206
07:26:44|2.0204
07:26:45|2.0204
07:26:46|2.0218
07:26:47|2.0218
07:26:48|2.021
07:26:49|2.0208
07:26:50|2.0211
07:26:51|2.021
07:26:52|2.0209
07:26:53|2.0209
07:26:54|2.0217
07:26:55|2.0217
07:26:56|2.0217
07:26:57|2.0214
07:26:58|2.0214
07:26:59|2.0214
07:27:00|2.0221
07:27:01|2.0221
07:27:02|2.0221
07:27:04|2.0221
07:27:04|2.0221
07:27:05|2.0221
07:27:06|2.0221
07:27:07|2.0221
07:27:08|2.0221
07:27:09|2.0221
07:27:10|2.0221
07:27:11|2.0221
07:27:12|2.0212
07:27:13|2.0215
07:27:14|2.0214
07:27:15|2.0214
07:27:16|2.0215
07:27:17|2.0215
07:27:18|2.0217
07:27:19|2.0216
07:27:20|2.0215
07:27:21|2.0217
07:27:22|2.0217
07:27:23|2.0213
07:27:24|2.0213
07:27:25|2.0213
07:27:26|2.0213
07:27:27|2.0213
07:27:28|2.0216
07:27:29|2.0216
07:27:30|2.0217
07:27:31|2.0214
07:27:33|2.0212
07:27:35|2.0212
07:27:35|2.0212
07:27:36|2.0208
07:27:37|2.0208
07:27:39|2.0208
07:27:40|2.0212
07:27:41|2.0212
07:27:42|2.0216
07:27:43|2.0209
07:27:44|2.0211
07:27:45|2.0211
07:27:46|2.0212
07:27:47|2.0214
07:27:48|2.0214
07:27:49|2.0215
07:27:50|2.0215
07:27:51|2.0215
07:27:52|2.0215
07:27:53|2.0215
07:27:54|2.0216
07:27:55|2.0216
07:27:56|2.0217
07:27:57|2.0217
07:27:58|2.0216
07:27:59|2.0216
07:28:00|2.0216
07:28:01|2.0216
07:28:02|2.0216
07:28:04|2.0215
07:28:05|2.0215
07:28:06|2.0212
07:28:07|2.0212
07:28:07|2.0212
07:28:09|2.0212
07:28:09|2.0211
07:28:11|2.0211
07:28:12|2.0215
07:28:13|2.0209
07:28:13|2.0209
07:28:15|2.0209
07:28:16|2.0206
07:28:17|2.0206
07:28:18|2.0207
07:28:19|2.0207
07:28:20|2.0202
07:28:21|2.0202
07:28:22|2.0202
07:28:23|2.0203
07:28:24|2.0203
07:28:24|2.0202
07:28:26|2.0203
07:28:26|2.0207
07:28:28|2.0213
07:28:29|2.0208
07:28:29|2.0208
07:28:31|2.0208
07:28:31|2.0208
07:28:33|2.0209
07:28:35|2.0209
07:28:36|2.0203
07:28:38|2.0204
07:28:39|2.0197
07:28:40|2.0198
07:28:41|2.0196
07:28:43|2.0196
07:28:44|2.0196
07:28:45|2.0196
07:28:46|2.0196
07:28:47|2.0196
07:28:47|2.0201
07:28:48|2.0201
07:28:50|2.0195
07:28:51|2.0195
07:28:53|2.0196
07:28:53|2.0201
07:28:54|2.0201
07:28:56|2.0202
07:28:56|2.0202
07:28:57|2.02
07:28:58|2.02
07:28:59|2.02
07:29:00|2.02
07:29:02|2.0198
07:29:02|2.0198
07:29:04|2.0199
07:29:04|2.0197
07:29:05|2.0197
07:29:06|2.0199
07:29:07|2.0198
07:29:08|2.0192
07:29:10|2.0192
07:29:10|2.0193
07:29:12|2.0193
07:29:12|2.0193
07:29:13|2.0196
07:29:14|2.0192
07:29:16|2.0192
07:29:17|2.0188
07:29:18|2.0188
07:29:18|2.0189
07:29:20|2.0189
07:29:21|2.0197
07:29:21|2.0184
07:29:23|2.0184
07:29:24|2.0188
07:29:25|2.0188
07:29:25|2.0184
07:29:28|2.0186
07:29:28|2.0182
07:29:30|2.0182
07:29:31|2.0187
07:29:32|2.019
07:29:33|2.019
07:29:34|2.019
07:29:36|2.0196
07:29:38|2.0194
07:29:39|2.0194
07:29:41|2.0194
07:29:42|2.0194
07:29:43|2.0197
07:29:43|2.0184
07:29:44|2.0182
07:29:45|2.0182
07:29:46|2.0182
07:29:47|2.0183
07:29:48|2.0183
07:29:52|2.018
07:29:52|2.0181
07:29:53|2.0189
07:29:55|2.0184
07:29:56|2.0184
07:29:56|2.0188
07:29:58|2.0188
07:29:59|2.0187
07:29:59|2.0187
07:30:01|2.0186
07:30:02|2.0187
07:30:04|2.0187
07:30:08|2.0188
07:30:10|2.0184
07:30:11|2.0187
07:30:13|2.0187
07:30:17|2.0187
07:30:18|2.0187
07:30:21|2.0188
07:30:23|2.0191
07:30:27|2.0199
07:30:28|2.0197
07:30:31|2.0199
07:30:34|2.0195
07:30:39|2.019
07:30:43|2.0189
07:30:48|2.02
07:30:57|2.0191
07:31:11|2.0204
07:31:15|2.0213
07:31:28|2.0192
07:31:38|2.0198
07:31:47|2.0183
07:31:56|2.0166
07:32:06|2.0168
07:32:16|2.0165
07:32:26|2.0162
07:32:36|2.0143
07:32:45|2.0182
07:32:53|2.017
07:33:02|2.0168
07:33:12|2.0169
07:33:20|2.017
07:33:27|2.0158
07:33:33|2.0163
07:33:35|2.0163
07:33:37|2.0163
07:33:38|2.0163
07:33:40|2.0163
07:33:40|2.0163
07:33:42|2.0163
07:33:44|2.0173
07:33:45|2.0173
07:33:46|2.0173
07:33:47|2.0176
07:33:47|2.0176
07:33:49|2.0174
07:33:50|2.0171
07:33:51|2.0173
07:33:52|2.0173
07:33:53|2.0173
07:33:54|2.0173
07:33:55|2.0172
07:33:56|2.0172
07:33:57|2.0172
07:33:58|2.0171
07:33:59|2.0173
07:34:00|2.0173
07:34:01|2.0173
07:34:02|2.0173
07:34:03|2.0173
07:34:04|2.0173
07:34:05|2.0173
07:34:06|2.0173
07:34:07|2.0171
07:34:08|2.0171
07:34:09|2.0171
07:34:10|2.0171
07:34:11|2.0171
07:34:12|2.0171
07:34:13|2.0171
07:34:14|2.0171
07:34:15|2.0171
07:34:16|2.0168
07:34:17|2.0168
07:34:18|2.0168
07:34:19|2.0168
07:34:20|2.0168
07:34:21|2.0167
07:34:22|2.0167
07:34:23|2.0167
07:34:24|2.0166
07:34:25|2.0164
07:34:26|2.0167
07:34:27|2.0168
07:34:28|2.0167
07:34:29|2.0168
07:34:30|2.0172
07:34:31|2.0172
07:34:32|2.0179
07:34:33|2.0183
07:34:34|2.0183
07:34:35|2.0181
07:34:36|2.0176
07:34:37|2.0172
07:34:38|2.0172
07:34:39|2.0173
07:34:41|2.0173
07:34:42|2.017
07:34:43|2.017
07:34:45|2.017
07:34:45|2.017
07:34:46|2.017
07:34:47|2.0173
07:34:49|2.0173
07:34:49|2.0173
07:34:50|2.0173
07:34:51|2.0173
07:34:52|2.0173
07:34:54|2.0173
07:34:54|2.0173
07:34:55|2.0173
07:34:57|2.0183
07:34:58|2.0183
07:34:59|2.0177
07:35:00|2.0177
07:35:01|2.0177
07:35:02|2.0177
07:35:03|2.0177
07:35:04|2.0177
07:35:05|2.0179
07:35:06|2.0179
07:35:07|2.0182
07:35:08|2.0182
07:35:09|2.0182
07:35:10|2.0182
07:35:11|2.0182
07:35:12|2.0182
07:35:13|2.0182
07:35:14|2.0182
07:35:15|2.0189
07:35:16|2.0196
07:35:17|2.0196
07:35:18|2.0196
07:35:19|2.0196
07:35:20|2.0196
07:35:21|2.02
07:35:22|2.02
07:35:23|2.02
07:35:24|2.02
07:35:25|2.02
07:35:26|2.02
07:35:27|2.02
07:35:28|2.02
07:35:30|2.0207
07:35:30|2.0207
07:35:31|2.0208
07:35:32|2.0207
07:35:33|2.0211
07:35:34|2.0211
07:35:35|2.0211
07:35:36|2.0207
07:35:37|2.0207
07:35:38|2.0202
07:35:40|2.0202
07:35:42|2.0202
07:35:43|2.0202
07:35:44|2.0201
07:35:45|2.02
07:35:45|2.02
07:35:47|2.02
07:35:49|2.0202
07:35:49|2.0202
07:35:50|2.0196
07:35:51|2.0196
07:35:52|2.0196
07:35:53|2.0196
07:35:54|2.0197
07:35:55|2.0197
07:35:56|2.0197
07:35:57|2.0197
07:35:58|2.0197
07:35:59|2.0197
07:36:00|2.0199
07:36:01|2.0202
07:36:02|2.0201
07:36:03|2.0197
07:36:04|2.0196
07:36:05|2.0199
07:36:06|2.0199
07:36:07|2.02
07:36:08|2.02
07:36:10|2.02
07:36:11|2.02
07:36:12|2.0191
07:36:13|2.0194
07:36:14|2.0194
07:36:15|2.0194
07:36:16|2.0195
07:36:17|2.0195
07:36:18|2.0195
07:36:19|2.0195
07:36:20|2.0185
07:36:21|2.0185
07:36:22|2.0185
07:36:23|2.0177
07:36:24|2.0171
07:36:25|2.0174
07:36:26|2.0175
07:36:27|2.0172
07:36:28|2.0172
07:36:29|2.0172
07:36:30|2.0173
07:36:31|2.017
07:36:32|2.0169
07:36:33|2.0169
07:36:34|2.0173
07:36:35|2.0173
07:36:36|2.0173
07:36:37|2.0169
07:36:38|2.0175
07:36:39|2.0175
07:36:40|2.0175
07:36:42|2.0179
07:36:43|2.0179
07:36:45|2.0179
07:36:45|2.0177
07:36:47|2.0189
07:36:48|2.0189
07:36:49|2.0191
07:36:50|2.0191
07:36:51|2.0192
07:36:52|2.0192
07:36:53|2.0187
07:36:54|2.0186
07:36:56|2.019
07:36:57|2.019
07:36:59|2.019
07:36:59|2.0191
07:37:00|2.0191
07:37:01|2.0191
07:37:02|2.0191
07:37:03|2.0191
07:37:04|2.0191
07:37:05|2.0191
07:37:06|2.0191
07:37:07|2.0186
07:37:08|2.0186
07:37:09|2.0186
07:37:10|2.0186
07:37:11|2.0181
07:37:12|2.0181
07:37:14|2.0181
07:37:15|2.0181
07:37:16|2.0181
07:37:17|2.0178
07:37:19|2.0178
07:37:19|2.0173
07:37:21|2.0173
07:37:21|2.0173
07:37:22|2.0171
07:37:23|2.0165
07:37:24|2.0165
07:37:25|2.0166
07:37:26|2.0171
07:37:27|2.0171
07:37:29|2.0171
07:37:29|2.0164
07:37:31|2.0164
07:37:31|2.0164
07:37:32|2.0164
07:37:33|2.0164
07:37:35|2.0164
07:37:35|2.0164
07:37:36|2.0158
07:37:38|2.0158
07:37:38|2.0161
07:37:39|2.0158
07:37:40|2.0164
07:37:41|2.016
07:37:42|2.0157
07:37:44|2.0156
07:37:46|2.0156
07:37:46|2.0157
07:37:47|2.0156
07:37:49|2.0152
07:37:50|2.0147
07:37:50|2.0147
07:37:52|2.0156
07:37:52|2.0156
07:37:54|2.0156
07:37:55|2.0152
07:37:56|2.0151
07:37:56|2.0151
07:37:57|2.015
07:37:59|2.0144
07:37:59|2.015
07:38:01|2.0144
07:38:02|2.0144
07:38:03|2.0144
07:38:04|2.0144
07:38:05|2.015
07:38:06|2.0153
07:38:07|2.0153
07:38:08|2.0153
07:38:08|2.0153
07:38:10|2.0153
07:38:10|2.0153
07:38:12|2.0151
07:38:12|2.0153
07:38:14|2.0153
07:38:15|2.0153
07:38:16|2.0153
07:38:16|2.0153
07:38:18|2.0154
07:38:18|2.0154
07:38:20|2.0153
07:38:21|2.0153
07:38:22|2.0153
07:38:23|2.0153
07:38:24|2.0153
07:38:25|2.0153
07:38:26|2.0153
07:38:27|2.015
07:38:27|2.0145
07:38:29|2.0145
07:38:30|2.0143
07:38:31|2.014
07:38:32|2.0142
07:38:33|2.0142
07:38:33|2.014
07:38:34|2.0136
07:38:35|2.0138
07:38:37|2.0136
07:38:38|2.0136
07:38:39|2.013
07:38:40|2.013
07:38:40|2.0126
07:38:42|2.0126
07:38:43|2.0124
07:38:45|2.0129
07:38:46|2.0133
07:38:46|2.0138
07:38:48|2.0139
07:38:49|2.0144
07:38:49|2.0136
07:38:51|2.0131
07:38:52|2.0131
07:38:54|2.014
07:38:55|2.0131
07:38:55|2.0131
07:38:57|2.0131
07:38:58|2.013
07:38:59|2.0131
07:39:00|2.0131
07:39:01|2.0131
07:39:02|2.013
07:39:03|2.0131
07:39:04|2.0132
07:39:05|2.0132
07:39:06|2.0132
07:39:07|2.0123
07:39:08|2.0123
07:39:09|2.0125
07:39:10|2.0119
07:39:11|2.012
07:39:12|2.012
07:39:13|2.0117
07:39:14|2.012
07:39:15|2.012
07:39:16|2.012
07:39:17|2.012
07:39:18|2.0131
07:39:19|2.0131
07:39:20|2.013
07:39:21|2.0135
07:39:22|2.0148
07:39:23|2.0148
07:39:25|2.0148
07:39:25|2.014
07:39:26|2.014
07:39:27|2.0142
07:39:28|2.0142
07:39:29|2.0142
07:39:30|2.0147
07:39:31|2.0147
07:39:32|2.0147
07:39:33|2.0147
07:39:34|2.0147
07:39:35|2.0147
07:39:36|2.0149
07:39:37|2.015
07:39:38|2.0151
07:39:39|2.0153
07:39:40|2.0156
07:39:41|2.016
07:39:42|2.016
07:39:43|2.0156
07:39:44|2.0156
07:39:46|2.0156
07:39:48|2.0156
07:39:48|2.0155
07:39:50|2.0155
07:39:51|2.0155
07:39:51|2.0155
07:39:53|2.0155
07:39:54|2.0155
07:39:55|2.0155
07:39:57|2.0155
07:39:58|2.0155
07:39:58|2.0155
07:40:00|2.0155
07:40:00|2.0155
07:40:02|2.0154
07:40:03|2.0155
07:40:04|2.0155
07:40:05|2.0153
07:40:06|2.0153
07:40:06|2.0146
07:40:07|2.0146
07:40:08|2.0149
07:40:10|2.0149
07:40:10|2.0149
07:40:12|2.0143
07:40:13|2.0147
07:40:14|2.0147
07:40:14|2.0147
07:40:15|2.0147
07:40:16|2.0142
07:40:17|2.0148
07:40:19|2.0147
07:40:20|2.0147
07:40:21|2.0147
07:40:22|2.0148
07:40:23|2.0147
07:40:24|2.0147
07:40:25|2.0147
07:40:26|2.0145
07:40:27|2.0145
07:40:28|2.0145
07:40:29|2.0134
07:40:30|2.0131
07:40:31|2.0135
07:40:32|2.0135
07:40:33|2.0135
07:40:34|2.0135
07:40:35|2.0127
07:40:36|2.0127
07:40:37|2.0129
07:40:38|2.0129
07:40:39|2.0131
07:40:40|2.0128
07:40:41|2.0128
07:40:42|2.0134
07:40:43|2.0125
07:40:44|2.0124
07:40:45|2.0123
07:40:47|2.0124
07:40:48|2.0133
07:40:49|2.0131
07:40:51|2.0128
07:40:51|2.012
07:40:53|2.012
07:40:54|2.0129
07:40:54|2.0129
07:40:57|2.0129
07:40:58|2.0129
07:40:58|2.0127
07:40:59|2.0127
07:41:00|2.0127
07:41:01|2.0131
07:41:02|2.0126
07:41:03|2.0128
07:41:04|2.0122
07:41:05|2.0132
07:41:06|2.0123
07:41:07|2.0123
07:41:08|2.0123
07:41:09|2.0123
07:41:10|2.0129
07:41:11|2.0129
07:41:12|2.0129
07:41:13|2.0133
07:41:14|2.0133
07:41:15|2.0133
07:41:16|2.0141
07:41:17|2.0142
07:41:18|2.0142
07:41:19|2.0138
07:41:20|2.0138
07:41:21|2.0137
07:41:22|2.0136
07:41:23|2.0136
07:41:24|2.0136
07:41:25|2.0136
07:41:26|2.0136
07:41:27|2.0136
07:41:28|2.0136
07:41:29|2.0136
07:41:30|2.0149
07:41:31|2.0157
07:41:32|2.0157
07:41:33|2.0157
07:41:34|2.0162
07:41:35|2.0162
07:41:36|2.0158
07:41:37|2.0158
07:41:38|2.0168
07:41:39|2.0168
07:41:40|2.0172
07:41:41|2.0174
07:41:42|2.0177
07:41:43|2.0177
07:41:45|2.0177
07:41:45|2.0177
07:41:48|2.0169
07:41:49|2.0177
07:41:51|2.0166
07:41:52|2.0166
07:41:53|2.0166
07:41:53|2.0166
07:41:55|2.0166
07:41:56|2.0166
07:41:57|2.0166
07:41:58|2.0166
07:41:59|2.0172
07:42:00|2.0171
07:42:01|2.0178
07:42:02|2.0178
07:42:03|2.0178
07:42:04|2.0178
07:42:05|2.0178
07:42:06|2.0178
07:42:07|2.0178
07:42:08|2.017
07:42:09|2.0166
07:42:10|2.0166
07:42:11|2.0166
07:42:12|2.0167
07:42:13|2.0167
07:42:14|2.0165
07:42:15|2.0162
07:42:16|2.0162
07:42:17|2.0162
07:42:18|2.0162
07:42:19|2.0167
07:42:20|2.0167
07:42:21|2.0167
07:42:22|2.0167
07:42:23|2.0167
07:42:24|2.0167
07:42:25|2.0168
07:42:26|2.0172
07:42:27|2.0172
07:42:28|2.0172
07:42:29|2.0166
07:42:30|2.0166
07:42:31|2.0166
07:42:32|2.0166
07:42:33|2.0168
07:42:34|2.0168
07:42:35|2.0168
07:42:36|2.0168
07:42:37|2.0168
07:42:38|2.0168
07:42:39|2.0172
07:42:40|2.0172
07:42:41|2.0167
07:42:42|2.0167
07:42:43|2.0167
07:42:44|2.0167
07:42:45|2.0168
07:42:46|2.0168
07:42:47|2.0168
07:42:49|2.017
07:42:51|2.017
07:42:52|2.017
07:42:53|2.017
07:42:54|2.0168
07:42:54|2.0168
07:42:56|2.0168
07:42:57|2.0165
07:42:58|2.0165
07:42:58|2.0165
07:43:00|2.0165
07:43:01|2.0165
07:43:02|2.0168
07:43:03|2.0171
07:43:05|2.0171
07:43:05|2.0161
07:43:06|2.0154
07:43:07|2.0154
07:43:08|2.015
07:43:09|2.015
07:43:10|2.015
07:43:11|2.0146
07:43:12|2.0146
07:43:13|2.0146
07:43:14|2.0154
07:43:16|2.0161
07:43:16|2.0166
07:43:18|2.0166
07:43:19|2.0161
07:43:20|2.0161
07:43:20|2.0161
07:43:22|2.0161
07:43:23|2.0161
07:43:24|2.0161
07:43:25|2.0161
07:43:26|2.0161
07:43:27|2.0161
07:43:28|2.0156
07:43:29|2.0156
07:43:30|2.0156
07:43:31|2.0168
07:43:32|2.0168
07:43:33|2.0167
07:43:33|2.0172
07:43:34|2.0167
07:43:36|2.0172
07:43:37|2.0168
07:43:38|2.0168
07:43:38|2.016
07:43:40|2.0162
07:43:41|2.0162
07:43:41|2.0162
07:43:43|2.0162
07:43:44|2.0162
07:43:45|2.0161
07:43:46|2.016
07:43:46|2.016
07:43:48|2.0161
07:43:50|2.0158
07:43:51|2.0158
07:43:52|2.016
07:43:53|2.016
07:43:54|2.016
07:43:56|2.0167
07:43:56|2.0167
07:43:58|2.0167
07:43:59|2.0167
07:44:00|2.0167
07:44:01|2.0167
07:44:02|2.0167
07:44:03|2.0167
07:44:04|2.0167
07:44:05|2.0157
07:44:07|2.0157
07:44:07|2.0163
07:44:09|2.0163
07:44:10|2.0157
07:44:11|2.0157
07:44:12|2.0157
07:44:13|2.0157
07:44:14|2.0157
07:44:15|2.0156
07:44:16|2.0156
07:44:17|2.0156
07:44:18|2.0157
07:44:19|2.0154
07:44:20|2.0154
07:44:21|2.0155
07:44:22|2.0155
07:44:23|2.0155
07:44:24|2.0155
07:44:25|2.0155
07:44:26|2.0157
07:44:27|2.0157
07:44:28|2.0157
07:44:29|2.0157
07:44:30|2.0157
07:44:31|2.0157
07:44:32|2.0157
07:44:33|2.016
07:44:34|2.016
07:44:35|2.0157
07:44:36|2.0157
07:44:37|2.0157
07:44:38|2.0157
07:44:39|2.0157
07:44:40|2.0155
07:44:41|2.0155
07:44:42|2.0155
07:44:43|2.0155
07:44:44|2.0155
07:44:45|2.0155
07:44:46|2.0168
07:44:47|2.0168
07:44:48|2.0172
07:44:49|2.0171
07:44:51|2.0172
07:44:52|2.0181
07:44:53|2.0181
07:44:54|2.0181
07:44:56|2.0184
07:44:58|2.0184
07:44:59|2.0185
07:45:00|2.0192
07:45:01|2.0192
07:45:02|2.0192
07:45:03|2.018
07:45:04|2.0187
07:45:04|2.0187
07:45:06|2.0187
07:45:07|2.0187
07:45:08|2.0187
07:45:09|2.0187
07:45:10|2.0182
07:45:11|2.0181
07:45:12|2.0181
07:45:12|2.0181
07:45:14|2.0181
07:45:15|2.0181
07:45:16|2.0175
07:45:17|2.0175
07:45:18|2.0171
07:45:19|2.0171
07:45:20|2.016
07:45:21|2.0164
07:45:22|2.0164
07:45:23|2.0163
07:45:23|2.0163
07:45:25|2.0163
07:45:26|2.0159
07:45:27|2.0151
07:45:28|2.0151
07:45:29|2.0151
07:45:30|2.0151
07:45:31|2.0151
07:45:32|2.0151
07:45:33|2.0151
07:45:33|2.0151
07:45:34|2.015
07:45:36|2.0162
07:45:37|2.0161
07:45:37|2.0161
07:45:38|2.0163
07:45:40|2.0163
07:45:40|2.0166
07:45:41|2.0166
07:45:43|2.0166
07:45:43|2.0166
07:45:45|2.0166
07:45:45|2.0166
07:45:47|2.0165
07:45:48|2.0165
07:45:48|2.0165
07:45:49|2.0165
07:45:52|2.0166
07:45:53|2.0166
07:45:53|2.0166
07:45:55|2.0166
07:45:56|2.0166
07:45:57|2.0166
07:45:59|2.0166
07:46:00|2.017
07:46:00|2.017
07:46:01|2.017
07:46:03|2.0176
07:46:04|2.0176
07:46:05|2.0176
07:46:07|2.0176
07:46:08|2.0176
07:46:08|2.0176
07:46:09|2.0173
07:46:10|2.0173
07:46:12|2.0173
07:46:12|2.0173
07:46:13|2.0176
07:46:15|2.0176
07:46:16|2.0176
07:46:17|2.0176
07:46:18|2.0176
07:46:18|2.0183
07:46:19|2.0183
07:46:20|2.0183
07:46:22|2.0183
07:46:22|2.0182
07:46:23|2.0182
07:46:24|2.0182
07:46:25|2.0177
07:46:27|2.0175
07:46:27|2.017
07:46:28|2.017
07:46:29|2.018
07:46:30|2.018
07:46:31|2.018
07:46:33|2.0172
07:46:33|2.0172
07:46:34|2.0174
07:46:35|2.017
07:46:36|2.017
07:46:37|2.0171
07:46:38|2.0171
07:46:39|2.0172
07:46:40|2.0172
07:46:41|2.0172
07:46:42|2.0172
07:46:43|2.0172
07:46:44|2.0172
07:46:45|2.0166
07:46:46|2.0166
07:46:47|2.0168
07:46:48|2.0168
07:46:49|2.0169
07:46:50|2.0166
07:46:52|2.0166
07:46:54|2.0166
07:46:54|2.0166
07:46:56|2.0166
07:46:57|2.0166
07:46:59|2.0166
07:47:01|2.016
07:47:02|2.016
07:47:02|2.016
07:47:03|2.0158
07:47:04|2.0155
07:47:05|2.0158
07:47:06|2.0157
07:47:07|2.0166
07:47:08|2.0166
07:47:10|2.016
07:47:11|2.016
07:47:12|2.0162
07:47:13|2.0162
07:47:14|2.0162
07:47:15|2.016
07:47:16|2.0151
07:47:17|2.0151
07:47:18|2.015
07:47:19|2.0149
07:47:20|2.0154
07:47:21|2.0154
07:47:22|2.0155
07:47:23|2.0155
07:47:24|2.0155
07:47:25|2.0145
07:47:26|2.0145
07:47:27|2.0146
07:47:28|2.0145
07:47:29|2.0145
07:47:30|2.0146
07:47:31|2.0146
07:47:32|2.0146
07:47:33|2.0142
07:47:34|2.0136
07:47:35|2.0136
07:47:36|2.0136
07:47:37|2.0141
07:47:38|2.0138
07:47:39|2.0142
07:47:40|2.0138
07:47:41|2.0138
07:47:42|2.0138
07:47:43|2.0138
07:47:44|2.0138
07:47:45|2.0138
07:47:46|2.0138
07:47:47|2.0138
07:47:48|2.0139
07:47:49|2.0139
07:47:50|2.0139
07:47:51|2.0137
07:47:52|2.0138
07:47:54|2.0138
07:47:55|2.0138
07:47:56|2.0145
07:47:57|2.0141
07:47:58|2.0141
07:47:59|2.0141
07:48:00|2.0141
07:48:01|2.0136
07:48:02|2.0132
07:48:04|2.0121
07:48:05|2.0127
07:48:06|2.0127
07:48:07|2.0123
07:48:08|2.0125
07:48:09|2.012
07:48:10|2.012
07:48:10|2.0123
07:48:12|2.0123
07:48:12|2.0122
07:48:14|2.0115
07:48:14|2.0122
07:48:16|2.0122
07:48:17|2.0122
07:48:17|2.0117
07:48:19|2.0125
07:48:20|2.0121
07:48:21|2.0121
07:48:21|2.0121
07:48:23|2.0111
07:48:24|2.0111
07:48:25|2.0112
07:48:26|2.0114
07:48:27|2.0114
07:48:28|2.0117
07:48:29|2.0121
07:48:30|2.0126
07:48:31|2.0126
07:48:32|2.0141
07:48:33|2.0141
07:48:33|2.0141
07:48:35|2.0146
07:48:35|2.0146
07:48:37|2.0151
07:48:38|2.0159
07:48:39|2.0159
07:48:40|2.0159
07:48:40|2.0163
07:48:42|2.0163
07:48:43|2.0163
07:48:44|2.0165
07:48:44|2.0163
07:48:46|2.0159
07:48:46|2.0165
07:48:48|2.0165
07:48:48|2.0165
07:48:50|2.0168
07:48:50|2.0168
07:48:52|2.0165
07:48:53|2.0165
07:48:55|2.0148
07:48:56|2.0146
07:48:58|2.0145
07:48:59|2.0141
07:49:00|2.0141
07:49:01|2.0141
07:49:02|2.0135
07:49:03|2.0135
07:49:04|2.013
07:49:05|2.013
07:49:06|2.013
07:49:08|2.013
07:49:08|2.013
07:49:10|2.013
07:49:11|2.013
07:49:12|2.0114
07:49:13|2.0112
07:49:14|2.0114
07:49:15|2.0125
07:49:16|2.0125
07:49:17|2.0122
07:49:18|2.0122
07:49:19|2.0127
07:49:20|2.0127
07:49:21|2.0127
07:49:22|2.0126
07:49:23|2.013
07:49:24|2.0126
07:49:25|2.0128
07:49:26|2.0128
07:49:27|2.0129
07:49:28|2.013
07:49:29|2.0135
07:49:30|2.0135
07:49:31|2.0135
07:49:32|2.0136
07:49:33|2.0136
07:49:34|2.0136
07:49:35|2.0137
07:49:36|2.0137
07:49:37|2.0137
07:49:38|2.0142
07:49:39|2.0142
07:49:40|2.015
07:49:41|2.015
07:49:42|2.0151
07:49:43|2.0141
07:49:44|2.0141
07:49:45|2.0141
07:49:46|2.0141
07:49:47|2.0161
07:49:48|2.0161
07:49:49|2.0158
07:49:50|2.016
07:49:51|2.0162
07:49:52|2.0154
07:49:53|2.016
07:49:54|2.0168
07:49:56|2.0166
07:49:58|2.0166
07:49:59|2.0166
07:49:59|2.0177
07:50:01|2.0177
07:50:02|2.0177
07:50:03|2.017
07:50:04|2.017
07:50:05|2.0169
07:50:06|2.0166
07:50:07|2.0166
07:50:08|2.0164
07:50:09|2.0164
07:50:10|2.0159
07:50:11|2.0159
07:50:12|2.0159
07:50:13|2.0159
07:50:14|2.0159
07:50:15|2.0159
07:50:16|2.0159
07:50:17|2.0159
07:50:18|2.0159
07:50:19|2.0152
07:50:20|2.0152
07:50:21|2.0152
07:50:22|2.0152
07:50:23|2.0142
07:50:24|2.0142
07:50:25|2.0142
07:50:26|2.0142
07:50:27|2.0138
07:50:28|2.0135
07:50:29|2.0126
07:50:30|2.0126
07:50:31|2.0129
07:50:32|2.0132
07:50:33|2.0132
07:50:34|2.0116
07:50:35|2.0116
07:50:36|2.0115
07:50:37|2.0115
07:50:38|2.0115
07:50:39|2.0117
07:50:40|2.0117
07:50:41|2.0133
07:50:42|2.0134
07:50:43|2.0134
07:50:44|2.0127
07:50:45|2.0127
07:50:46|2.0126
07:50:47|2.0135
07:50:48|2.0145
07:50:49|2.0145
07:50:50|2.015
07:50:51|2.015
07:50:52|2.0153
07:50:53|2.0156
07:50:54|2.0156
07:50:55|2.0159
07:50:57|2.0152
07:50:58|2.0157
07:51:00|2.0157
07:51:01|2.0153
07:51:03|2.015
07:51:04|2.0146
07:51:04|2.0133
07:51:06|2.0137
07:51:07|2.0142
07:51:08|2.0141
07:51:08|2.0131
07:51:10|2.0133
07:51:11|2.0133
07:51:11|2.0133
07:51:13|2.0133
07:51:13|2.0133
07:51:15|2.0133
07:51:15|2.0133
07:51:18|2.0133
07:51:18|2.0139
07:51:19|2.0139
07:51:20|2.0141
07:51:22|2.014
07:51:22|2.014
07:51:23|2.0142
07:51:25|2.0142
07:51:26|2.0139
07:51:27|2.0139
07:51:27|2.0139
07:51:29|2.0139
07:51:29|2.0139
07:51:30|2.0135
07:51:32|2.0135
07:51:33|2.012
07:51:34|2.0125
07:51:35|2.0125
07:51:36|2.012
07:51:37|2.0127
07:51:38|2.0127
07:51:40|2.0133
07:51:41|2.0133
07:51:42|2.0133
07:51:43|2.0136
07:51:43|2.0135
07:51:44|2.0135
07:51:45|2.0135
07:51:47|2.0135
07:51:48|2.0135
07:51:49|2.013
07:51:50|2.0129
07:51:51|2.0129
07:51:52|2.0129
07:51:53|2.0129
07:51:54|2.0129
07:51:55|2.0129
07:51:57|2.0138
07:51:59|2.0138
07:52:00|2.0117
07:52:01|2.0123
07:52:03|2.0122
07:52:04|2.0123
07:52:05|2.012
07:52:06|2.012
07:52:08|2.0123
07:52:08|2.0123
07:52:09|2.0123
07:52:10|2.0123
07:52:11|2.0123
07:52:12|2.0115
07:52:13|2.0119
07:52:14|2.0124
07:52:15|2.0125
07:52:16|2.0125
07:52:17|2.0125
07:52:18|2.0125
07:52:19|2.0125
07:52:20|2.0139
07:52:21|2.0137
07:52:22|2.0129
07:52:23|2.0126
07:52:24|2.0132
07:52:25|2.0132
07:52:26|2.0132
07:52:27|2.0132
07:52:28|2.0132
07:52:29|2.0126
07:52:30|2.0126
07:52:31|2.0126
07:52:32|2.0126
07:52:33|2.0126
07:52:34|2.0126
07:52:35|2.015
07:52:37|2.014
07:52:38|2.0141
07:52:39|2.0141
07:52:40|2.0141
07:52:41|2.0137
07:52:42|2.0137
07:52:43|2.0137
07:52:44|2.0141
07:52:45|2.0141
07:52:46|2.0143
07:52:47|2.0143
07:52:48|2.0143
07:52:49|2.0143
07:52:50|2.0143
07:52:51|2.0144
07:52:52|2.0144
07:52:53|2.0144
07:52:54|2.0146
07:52:55|2.0146
07:52:56|2.0146
07:52:57|2.0144
07:52:59|2.0144
07:53:00|2.0144
07:53:01|2.0144
07:53:01|2.0139
07:53:02|2.0139
07:53:03|2.0137
07:53:04|2.0141
07:53:06|2.0141
07:53:06|2.0141
07:53:07|2.0141
07:53:09|2.0141
07:53:09|2.0141
07:53:12|2.0139
07:53:12|2.014
07:53:13|2.0141
07:53:14|2.014
07:53:15|2.0135
07:53:16|2.0136
07:53:17|2.0133
07:53:18|2.0133
07:53:19|2.014
07:53:20|2.0138
07:53:21|2.0138
07:53:22|2.0138
07:53:23|2.0137
07:53:24|2.0137
07:53:25|2.0143
07:53:26|2.0135
07:53:27|2.0135
07:53:28|2.0135
07:53:29|2.0135
07:53:30|2.0135
07:53:31|2.0135
07:53:32|2.0127
07:53:33|2.0127
07:53:34|2.0127
07:53:35|2.0127
07:53:36|2.0138
07:53:37|2.0139
07:53:38|2.0139
07:53:39|2.0132
07:53:40|2.0138
07:53:41|2.0138
07:53:42|2.0136
07:53:43|2.0136
07:53:44|2.0125
07:53:45|2.0125
07:53:47|2.0138
07:53:47|2.0138
07:53:49|2.0134
07:53:50|2.0134
07:53:50|2.0134
07:53:52|2.0135
07:53:54|2.0135
07:53:54|2.0135
07:53:55|2.0135
07:53:56|2.0135
07:53:58|2.0129
07:54:00|2.0133
07:54:00|2.0138
07:54:02|2.0134
07:54:03|2.0134
07:54:04|2.0139
07:54:05|2.0126
07:54:06|2.0126
07:54:08|2.0125
07:54:08|2.0128
07:54:10|2.0128
07:54:11|2.0126
07:54:11|2.0132
07:54:12|2.0133
07:54:14|2.0144
07:54:15|2.0139
07:54:16|2.0143
07:54:17|2.0143
07:54:18|2.0143
07:54:19|2.0144
07:54:20|2.0144
07:54:21|2.014
07:54:22|2.014
07:54:23|2.0141
07:54:24|2.0144
07:54:25|2.0144
07:54:26|2.0141
07:54:27|2.0141
07:54:28|2.0144
07:54:29|2.0143
07:54:30|2.0143
07:54:31|2.0143
07:54:32|2.0144
07:54:33|2.0144
07:54:35|2.0142
07:54:36|2.0142
07:54:37|2.0143
07:54:37|2.0138
07:54:38|2.0138
07:54:40|2.0138
07:54:40|2.0138
07:54:41|2.0138
07:54:42|2.0144
07:54:43|2.0138
07:54:44|2.0143
07:54:45|2.0143
07:54:47|2.0143
07:54:48|2.0143
07:54:48|2.0143
07:54:50|2.0143
07:54:50|2.0143
07:54:52|2.0143
07:54:52|2.0143
07:54:53|2.0143
07:54:54|2.0138
07:54:55|2.0138
07:54:56|2.0138
07:54:57|2.0143
07:54:59|2.0142
07:55:00|2.0138
07:55:02|2.0141
07:55:03|2.0141
07:55:04|2.0141
07:55:06|2.0134
07:55:07|2.013
07:55:07|2.013
07:55:09|2.013
07:55:11|2.013
07:55:11|2.0133
07:55:12|2.0129
07:55:14|2.0129
07:55:15|2.0129
07:55:16|2.0126
07:55:17|2.0128
07:55:18|2.0127
07:55:19|2.0127
07:55:20|2.0127
07:55:21|2.0127
07:55:21|2.0126
07:55:22|2.0124
07:55:24|2.0124
07:55:25|2.0124
07:55:26|2.0118
07:55:26|2.0113
07:55:28|2.0115
07:55:29|2.0111
07:55:30|2.0112
07:55:31|2.011
07:55:32|2.0109
07:55:32|2.0111
07:55:34|2.0121
07:55:35|2.0126
07:55:35|2.0123
07:55:37|2.0123
07:55:37|2.0123
07:55:38|2.0123
07:55:40|2.0121
07:55:41|2.0131
07:55:42|2.0128
07:55:43|2.0128
07:55:44|2.0126
07:55:45|2.0126
07:55:46|2.0126
07:55:47|2.0126
07:55:48|2.0126
07:55:49|2.0126
07:55:50|2.0126
07:55:51|2.0126
07:55:52|2.0125
07:55:53|2.0126
07:55:54|2.0126
07:55:55|2.0126
07:55:56|2.0132
07:55:57|2.01
07:55:58|2.0099
07:55:59|2.01
07:56:00|2.01
07:56:02|2.01
07:56:03|2.0099
07:56:05|2.0098
07:56:05|2.0099
07:56:06|2.0096
07:56:07|2.0096
07:56:08|2.0087
07:56:10|2.0087
07:56:11|2.0093
07:56:11|2.0095
07:56:13|2.0099
07:56:14|2.0099
07:56:14|2.0099
07:56:16|2.0094
07:56:17|2.0095
07:56:17|2.0095
07:56:19|2.0094
07:56:20|2.0094
07:56:20|2.0091
07:56:21|2.0098
07:56:23|2.0099
07:56:24|2.0095
07:56:25|2.0098
07:56:25|2.01
07:56:26|2.01
07:56:27|2.0099
07:56:28|2.01
07:56:30|2.01
07:56:30|2.0105
07:56:31|2.0105
07:56:32|2.0118
07:56:34|2.0118
07:56:34|2.0118
07:56:36|2.0111
07:56:37|2.0109
07:56:37|2.0109
07:56:38|2.011
07:56:40|2.011
07:56:40|2.011
07:56:41|2.011
07:56:42|2.011
07:56:43|2.011
07:56:45|2.0098
07:56:45|2.0096
07:56:46|2.0098
07:56:47|2.01
07:56:48|2.01
07:56:49|2.0099
07:56:50|2.01
07:56:52|2.01
07:56:52|2.01
07:56:53|2.01
07:56:54|2.01
07:56:55|2.01
07:56:56|2.01
07:56:58|2.01
07:56:59|2.01
07:57:00|2.01
07:57:01|2.01
07:57:01|2.0099
07:57:04|2.01
07:57:05|2.01
07:57:05|2.0099
07:57:07|2.01
07:57:08|2.01
07:57:10|2.01
07:57:11|2.01
07:57:11|2.0094
07:57:12|2.0092
07:57:14|2.0092
07:57:15|2.0092
07:57:16|2.0096
07:57:16|2.0082
07:57:18|2.0082
07:57:18|2.0093
07:57:20|2.0084
07:57:21|2.0092
07:57:22|2.0095
07:57:23|2.0096
07:57:24|2.0096
07:57:25|2.0096
07:57:26|2.0096
07:57:27|2.0092
07:57:28|2.0092
07:57:29|2.0092
07:57:30|2.0092
07:57:31|2.0097
07:57:32|2.0097
07:57:33|2.0095
07:57:34|2.0096
07:57:35|2.0097
07:57:36|2.0097
07:57:37|2.0097
07:57:38|2.0084
07:57:39|2.0084
07:57:40|2.0091
07:57:41|2.0091
07:57:42|2.0085
07:57:43|2.0085
07:57:44|2.0089
07:57:45|2.0089
07:57:46|2.0089
07:57:47|2.009
07:57:48|2.0091
07:57:49|2.0091
07:57:50|2.0088
07:57:51|2.0088
07:57:52|2.0088
07:57:53|2.0091
07:57:54|2.0084
07:57:55|2.0084
07:57:56|2.0088
07:57:57|2.0088
07:57:58|2.0088
07:57:59|2.0082
07:58:00|2.0086
07:58:01|2.0084
07:58:03|2.0086
07:58:05|2.0084
07:58:06|2.008
07:58:07|2.0087
07:58:08|2.0086
07:58:08|2.0086
07:58:09|2.0092
07:58:11|2.0092
07:58:12|2.0093
07:58:13|2.0094
07:58:14|2.0093
07:58:15|2.0094
07:58:15|2.0094
07:58:16|2.0093
07:58:18|2.0098
07:58:19|2.0098
07:58:20|2.0097
07:58:21|2.0094
07:58:22|2.0093
07:58:23|2.0092
07:58:24|2.0092
07:58:24|2.0094
07:58:26|2.0094
07:58:26|2.0094
07:58:27|2.0087
07:58:29|2.0086
07:58:30|2.0087
07:58:31|2.0087
07:58:31|2.0079
07:58:34|2.0079
07:58:34|2.0081
07:58:35|2.0079
07:58:36|2.0075
07:58:37|2.007
07:58:38|2.006
07:58:39|2.0062
07:58:41|2.0059
07:58:42|2.0061
07:58:43|2.0055
07:58:44|2.0062
07:58:45|2.0062
07:58:46|2.0067
07:58:47|2.0062
07:58:48|2.0056
07:58:49|2.0065
07:58:50|2.0065
07:58:50|2.0066
07:58:52|2.0066
07:58:53|2.0072
07:58:53|2.0066
07:58:55|2.0066
07:58:56|2.0065
07:58:56|2.0065
07:58:58|2.0063
07:58:58|2.0069
07:59:00|2.0069
07:59:01|2.0054
07:59:01|2.0053
07:59:02|2.0053
07:59:05|2.0054
07:59:06|2.0054
07:59:08|2.0054
07:59:09|2.0054
07:59:11|2.0064
07:59:11|2.0065
07:59:12|2.0063
07:59:14|2.0063
07:59:15|2.0063
07:59:16|2.0075
07:59:18|2.008
07:59:18|2.0078
07:59:19|2.0075
07:59:20|2.0079
07:59:21|2.0086
07:59:22|2.0083
07:59:23|2.0075
07:59:24|2.0075
07:59:25|2.0075
07:59:26|2.0075
07:59:28|2.0075
07:59:29|2.0075
07:59:29|2.0075
07:59:31|2.0069
07:59:31|2.0069
07:59:33|2.0069
07:59:33|2.0065
07:59:35|2.0048
07:59:35|2.005
07:59:37|2.0054
07:59:37|2.0054
07:59:38|2.0059
07:59:40|2.0059
07:59:41|2.0058
07:59:42|2.006
07:59:43|2.0053
07:59:44|2.0053
07:59:45|2.0053
07:59:46|2.0053
07:59:47|2.0053
07:59:48|2.0061
07:59:49|2.0061
07:59:50|2.0061
07:59:51|2.0061
07:59:52|2.0067
07:59:53|2.0063
07:59:54|2.0063
07:59:55|2.0063
07:59:56|2.0061
07:59:57|2.0061
07:59:58|2.0062
08:00:00|2.0057
08:00:01|2.0057
08:00:02|2.006
08:00:03|2.006
08:00:03|2.006
08:00:04|2.0056
08:00:06|2.005
08:00:07|2.005
08:00:08|2.005
08:00:09|2.0049
08:00:10|2.0049
08:00:11|2.005
08:00:12|2.005
08:00:13|2.0044
08:00:14|2.0044
08:00:15|2.0042
08:00:16|2.0035
08:00:17|2.0042
08:00:18|2.0036
08:00:19|2.0037
08:00:20|2.0044
08:00:21|2.0043
08:00:22|2.0042
08:00:23|2.0044
08:00:25|2.0044
08:00:26|2.0049
08:00:26|2.0049
08:00:27|2.0049
08:00:29|2.005
08:00:29|2.0043
08:00:31|2.0044
08:00:32|2.0044
08:00:32|2.0044
08:00:34|2.0044
08:00:35|2.0046
08:00:36|2.0044
08:00:36|2.0043
08:00:38|2.0044
08:00:38|2.0044
08:00:40|2.0044
08:00:40|2.0044
08:00:42|2.0044
08:00:43|2.0044
08:00:43|2.0044
08:00:45|2.0044
08:00:45|2.0044
08:00:46|2.0044
08:00:47|2.0044
08:00:49|2.0043
08:00:50|2.0049
08:00:51|2.0043
08:00:51|2.0044
08:00:52|2.0044
08:00:53|2.0043
08:00:55|2.0043
08:00:55|2.0041
08:00:56|2.0041
08:00:58|2.0043
08:00:59|2.0043
08:01:00|2.004
08:01:01|2.0042
08:01:02|2.0042
08:01:02|2.0044
08:01:04|2.0044
08:01:05|2.0038
08:01:07|2.0039
08:01:07|2.0039
08:01:09|2.0039
08:01:10|2.004
08:01:10|2.004
08:01:12|2.0039
08:01:13|2.0039
08:01:14|2.0039
08:01:15|2.0035
08:01:15|2.0035
08:01:17|2.004
08:01:18|2.004
08:01:19|2.0031
08:01:20|2.0034
08:01:21|2.0038
08:01:22|2.0038
08:01:23|2.0038
08:01:24|2.004
08:01:25|2.004
08:01:26|2.004
08:01:26|2.0039
08:01:28|2.004
08:01:29|2.004
08:01:29|2.0036
08:01:31|2.0029
08:01:32|2.0029
08:01:34|2.004
08:01:34|2.0037
08:01:35|2.004
08:01:37|2.004
08:01:37|2.004
08:01:38|2.004
08:01:39|2.004
08:01:41|2.004
08:01:41|2.004
08:01:42|2.004
08:01:43|2.0037
08:01:45|2.0039
08:01:45|2.0038
08:01:47|2.0038
08:01:47|2.0038
08:01:48|2.004
08:01:50|2.004
08:01:51|2.004
08:01:52|2.0038
08:01:53|2.0033
08:01:53|2.004
08:01:55|2.004
08:01:55|2.004
08:01:57|2.004
08:01:57|2.004
08:01:58|2.004
08:01:59|2.0039
08:02:00|2.004
08:02:01|2.004
08:02:02|2.004
08:02:03|2.004
08:02:04|2.0039
08:02:06|2.004
08:02:07|2.004
08:02:08|2.004
08:02:09|2.0039
08:02:10|2.0035
08:02:12|2.004
08:02:12|2.004
08:02:14|2.004
08:02:15|2.004
08:02:16|2.004
08:02:16|2.0032
08:02:17|2.0029
08:02:19|2.0024
08:02:19|2.0023
08:02:21|2.0027
08:02:21|2.0026
08:02:22|2.0027
08:02:23|2.0027
08:02:25|2.0029
08:02:25|2.004
08:02:26|2.004
08:02:28|2.0036
08:02:29|2.0036
08:02:29|2.0029
08:02:30|2.0036
08:02:32|2.0033
08:02:32|2.0031
08:02:33|2.0032
08:02:35|2.0029
08:02:35|2.0029
08:02:36|2.0029
08:02:37|2.0031
08:02:39|2.0036
08:02:39|2.0036
08:02:40|2.0029
08:02:41|2.0035
08:02:42|2.0029
08:02:43|2.0029
08:02:44|2.0034
08:02:46|2.0029
08:02:47|2.0029
08:02:48|2.0035
08:02:48|2.0035
08:02:50|2.0034
08:02:50|2.0035
08:02:51|2.0036
08:02:52|2.0033
08:02:53|2.0036
08:02:54|2.0036
08:02:56|2.0018
08:02:56|2.0016
08:02:57|2.0018
08:02:58|2.0028
08:02:59|2.0028
08:03:00|2.0027
08:03:01|2.0028
08:03:02|2.003
08:03:04|2.0031
08:03:04|2.0029
08:03:05|2.003
08:03:06|2.0032
08:03:07|2.004
08:03:09|2.0038
08:03:10|2.004
08:03:11|2.004
08:03:12|2.004
08:03:13|2.004
08:03:14|2.004
08:03:15|2.004
08:03:16|2.004
08:03:17|2.004
08:03:18|2.0038
08:03:19|2.004
08:03:20|2.0039
08:03:21|2.0033
08:03:22|2.0039
08:03:23|2.004
08:03:24|2.004
08:03:25|2.004
08:03:26|2.004
08:03:27|2.0039
08:03:28|2.004
08:03:29|2.004
08:03:30|2.004
08:03:31|2.0039
08:03:32|2.004
08:03:33|2.004
08:03:34|2.0032
08:03:36|2.004
08:03:36|2.0037
08:03:38|2.0037
08:03:39|2.0037
08:03:39|2.0034
08:03:40|2.0035
08:03:41|2.0038
08:03:43|2.0037
08:03:44|2.0033
08:03:44|2.0027
08:03:45|2.003
08:03:47|2.0026
08:03:47|2.0026
08:03:48|2.0026
08:03:49|2.0026
08:03:51|2.0026
08:03:52|2.0033
08:03:53|2.0032
08:03:54|2.0032
08:03:55|2.0032
08:03:56|2.0035
08:03:57|2.0032
08:03:58|2.0032
08:03:59|2.0031
08:04:00|2.0031
08:04:01|2.0035
08:04:02|2.0035
08:04:03|2.0035
08:04:04|2.004
08:04:05|2.0039
08:04:06|2.004
08:04:07|2.0039
08:04:08|2.004
08:04:10|2.004
08:04:11|2.004
08:04:12|2.004
08:04:13|2.004
08:04:14|2.004
08:04:15|2.004
08:04:16|2.004
08:04:18|2.004
08:04:19|2.004
08:04:19|2.004
08:04:21|2.004
08:04:22|2.0039
08:04:23|2.004
08:04:24|2.0039
08:04:25|2.004
08:04:26|2.0039
08:04:27|2.0039
08:04:28|2.004
08:04:29|2.0036
08:04:31|2.0036
08:04:31|2.0038
08:04:33|2.004
08:04:34|2.0039
08:04:34|2.0039
08:04:36|2.0036
08:04:37|2.0035
08:04:38|2.0035
08:04:39|2.0035
08:04:40|2.0035
08:04:40|2.0035
08:04:42|2.0035
08:04:43|2.0035
08:04:44|2.0031
08:04:45|2.0028
08:04:46|2.0026
08:04:47|2.0025
08:04:47|2.0032
08:04:50|2.0028
08:04:50|2.0028
08:04:51|2.0027
08:04:52|2.003
08:04:53|2.0032
08:04:54|2.0033
08:04:55|2.0036
08:04:56|2.0036
08:04:57|2.0036
08:04:58|2.0035
08:04:59|2.0032
08:05:00|2.0029
08:05:01|2.0026
08:05:02|2.0027
08:05:03|2.003
08:05:04|2.0029
08:05:05|2.0033
08:05:06|2.0032
08:05:07|2.0032
08:05:08|2.0032
08:05:10|2.0032
08:05:11|2.0035
08:05:12|2.0032
08:05:13|2.0034
08:05:14|2.0031
08:05:16|2.0031
08:05:16|2.0032
08:05:17|2.0032
08:05:20|2.0033
08:05:20|2.0035
08:05:21|2.0036
08:05:22|2.0037
08:05:23|2.0037
08:05:24|2.0037
08:05:25|2.0036
08:05:26|2.0036
08:05:27|2.0036
08:05:28|2.0036
08:05:29|2.0034
08:05:30|2.003
08:05:31|2.0034
08:05:32|2.0034
08:05:33|2.0034
08:05:34|2.0034
08:05:35|2.0035
08:05:36|2.0036
08:05:37|2.0036
08:05:38|2.0036
08:05:39|2.0036
08:05:40|2.0031
08:05:41|2.0031
08:05:42|2.0035
08:05:43|2.0034
08:05:44|2.0035
08:05:45|2.0035
08:05:47|2.0036
08:05:48|2.0035
08:05:49|2.0031
08:05:50|2.0032
08:05:51|2.0032
08:05:52|2.0032
08:05:53|2.0033
08:05:54|2.0034
08:05:55|2.0036
08:05:56|2.0036
08:05:57|2.0036
08:05:58|2.0035
08:05:59|2.0036
08:06:00|2.0036
08:06:01|2.0036
08:06:02|2.0037
08:06:03|2.003
08:06:04|2.003
08:06:05|2.003
08:06:06|2.003
08:06:07|2.0034
08:06:08|2.0034
08:06:09|2.0034
08:06:10|2.0035
08:06:12|2.0037
08:06:13|2.0038
08:06:14|2.0038
08:06:15|2.0038
08:06:16|2.0035
08:06:17|2.0038
08:06:18|2.0037
08:06:19|2.0037
08:06:20|2.0039
08:06:21|2.0038
08:06:22|2.0031
08:06:23|2.0032
08:06:25|2.0039
08:06:26|2.0039
08:06:27|2.0038
08:06:27|2.0038
08:06:29|2.0038
08:06:30|2.0037
08:06:32|2.004
08:06:32|2.004
08:06:33|2.0031
08:06:34|2.0031
08:06:35|2.004
08:06:36|2.004
08:06:37|2.004
08:06:38|2.004
08:06:40|2.004
08:06:40|2.004
08:06:41|2.0039
08:06:42|2.004
08:06:43|2.004
08:06:44|2.004
08:06:45|2.0036
08:06:46|2.0036
08:06:47|2.0036
08:06:48|2.0037
08:06:49|2.0037
08:06:50|2.004
08:06:51|2.004
08:06:52|2.004
08:06:53|2.004
08:06:54|2.004
08:06:55|2.004
08:06:56|2.0039
08:06:58|2.004
08:06:58|2.004
08:06:59|2.004
08:07:00|2.004
08:07:01|2.0039
08:07:02|2.004
08:07:03|2.004
08:07:04|2.004
08:07:05|2.0044
08:07:06|2.0044
08:07:07|2.0045
08:07:08|2.0044
08:07:09|2.0044
08:07:10|2.0047
08:07:11|2.0048
08:07:13|2.0043
08:07:14|2.0043
08:07:15|2.0046
08:07:16|2.0048
08:07:17|2.0048
08:07:18|2.0052
08:07:19|2.0055
08:07:21|2.0057
08:07:21|2.0057
08:07:22|2.0057
08:07:24|2.0056
08:07:25|2.0056
08:07:25|2.0052
08:07:26|2.0056
08:07:28|2.006
08:07:29|2.006
08:07:29|2.0064
08:07:30|2.0064
08:07:32|2.0064
08:07:33|2.0064
08:07:33|2.0063
08:07:35|2.0066
08:07:35|2.0066
08:07:37|2.0066
08:07:37|2.0063
08:07:39|2.0063
08:07:39|2.0063
08:07:40|2.0064
08:07:42|2.0063
08:07:43|2.0057
08:07:43|2.0057
08:07:44|2.0055
08:07:46|2.0058
08:07:47|2.0059
08:07:48|2.0059
08:07:48|2.0036
08:07:50|2.0045
08:07:51|2.0043
08:07:52|2.0044
08:07:52|2.0045
08:07:54|2.0045
08:07:55|2.0049
08:07:55|2.0045
08:07:56|2.0045
08:07:59|2.0039
08:07:59|2.0044
08:08:00|2.0044
08:08:01|2.004
08:08:02|2.004
08:08:03|2.0041
08:08:05|2.004
08:08:05|2.0039
08:08:06|2.004
08:08:08|2.004
08:08:09|2.004
08:08:09|2.004
08:08:10|2.004
08:08:12|2.004
08:08:13|2.004
08:08:14|2.004
08:08:14|2.004
08:08:16|2.0039
08:08:17|2.0039
08:08:18|2.004
08:08:19|2.004
08:08:21|2.004
08:08:21|2.004
08:08:22|2.0039
08:08:23|2.0039
08:08:24|2.004
08:08:26|2.004
08:08:27|2.004
08:08:27|2.004
08:08:28|2.004
08:08:29|2.004
08:08:30|2.004
08:08:31|2.004
08:08:32|2.0039
08:08:33|2.004
08:08:34|2.004
08:08:35|2.004
08:08:36|2.0036
08:08:37|2.0035
08:08:38|2.0038
08:08:39|2.0039
08:08:40|2.0036
08:08:41|2.003
08:08:42|2.003
08:08:43|2.0028
08:08:44|2.0028
08:08:45|2.0027
08:08:46|2.0025
08:08:47|2.0027
08:08:48|2.0026
08:08:49|2.0027
08:08:50|2.0032
08:08:51|2.0036
08:08:52|2.0034
08:08:53|2.0036
08:08:54|2.0036
08:08:55|2.0036
08:08:56|2.0036
08:08:57|2.0028
08:08:58|2.0035
08:08:59|2.0028
08:09:00|2.0033
08:09:01|2.003
08:09:02|2.0037
08:09:03|2.0035
08:09:04|2.003
08:09:05|2.0029
08:09:07|2.0033
08:09:08|2.0037
08:09:09|2.0036
08:09:10|2.0033
08:09:11|2.0033
08:09:12|2.0033
08:09:12|2.0036
08:09:15|2.0038
08:09:16|2.004
08:09:17|2.004
08:09:18|2.0035
08:09:19|2.0037
08:09:20|2.0039
08:09:21|2.004
08:09:22|2.0039
08:09:23|2.004
08:09:24|2.004
08:09:25|2.004
08:09:26|2.004
08:09:27|2.004
08:09:28|2.004
08:09:29|2.0039
08:09:30|2.0046
08:09:32|2.0047
08:09:33|2.0048
08:09:33|2.0042
08:09:34|2.0042
08:09:35|2.0046
08:09:36|2.0047
08:09:37|2.0049
08:09:39|2.0049
08:09:39|2.0049
08:09:40|2.0049
08:09:41|2.0049
08:09:42|2.0044
08:09:43|2.0044
08:09:44|2.0044
08:09:46|2.0046
08:09:46|2.0047
08:09:48|2.0047
08:09:49|2.0045
08:09:49|2.0045
08:09:50|2.0048
08:09:51|2.005
08:09:52|2.0049
08:09:53|2.005
08:09:55|2.005
08:09:56|2.005
08:09:56|2.005
08:09:57|2.005
08:09:59|2.005
08:10:00|2.005
08:10:00|2.005
08:10:02|2.005
08:10:02|2.0053
08:10:04|2.0054
08:10:04|2.006
08:10:05|2.006
08:10:06|2.0059
08:10:07|2.0059
08:10:09|2.0058
08:10:09|2.0059
08:10:11|2.0059
08:10:12|2.0056
08:10:13|2.0057
08:10:13|2.0057
08:10:15|2.0052
08:10:17|2.0059
08:10:19|2.0058
08:10:20|2.0059
08:10:22|2.0059
08:10:22|2.0058
08:10:23|2.0058
08:10:24|2.0058
08:10:25|2.0058
08:10:27|2.0058
08:10:27|2.0058
08:10:28|2.0057
08:10:29|2.0059
08:10:30|2.006
08:10:31|2.006
08:10:32|2.0059
08:10:33|2.006
08:10:34|2.006
08:10:35|2.006
08:10:36|2.006
08:10:37|2.006
08:10:39|2.006
08:10:41|2.0059
08:10:42|2.0059
08:10:43|2.0059
08:10:44|2.0059
08:10:45|2.0059
08:10:46|2.0059
08:10:47|2.0055
08:10:48|2.006
08:10:49|2.006
08:10:50|2.006
08:10:51|2.006
08:10:52|2.006
08:10:53|2.006
08:10:54|2.006
08:10:55|2.006
08:10:56|2.006
08:10:57|2.0059
08:10:58|2.0051
08:10:59|2.0051
08:11:00|2.0051
08:11:01|2.0058
08:11:02|2.006
08:11:04|2.006
08:11:04|2.006
08:11:05|2.006
08:11:07|2.006
08:11:08|2.006
08:11:09|2.006
08:11:10|2.0059
08:11:11|2.006
08:11:12|2.006
08:11:13|2.006
08:11:14|2.006
08:11:16|2.0059
08:11:17|2.006
08:11:19|2.006
08:11:19|2.006
08:11:21|2.006
08:11:22|2.006
08:11:24|2.006
08:11:25|2.006
08:11:26|2.006
08:11:28|2.006
08:11:28|2.0059
08:11:30|2.006
08:11:31|2.006
08:11:32|2.0057
08:11:33|2.006
08:11:34|2.006
08:11:35|2.006
08:11:36|2.006
08:11:37|2.006
08:11:37|2.006
08:11:39|2.006
08:11:39|2.006
08:11:41|2.0054
08:11:42|2.0054
08:11:42|2.0059
08:11:44|2.0059
08:11:45|2.006
08:11:46|2.006
08:11:46|2.0058
08:11:48|2.0057
08:11:48|2.0057
08:11:51|2.0057
08:11:51|2.0057
08:11:52|2.0059
08:11:53|2.0059
08:11:54|2.0057
08:11:55|2.0057
08:11:56|2.0057
08:11:58|2.0055
08:11:58|2.0055
08:11:59|2.0051
08:12:00|2.0051
08:12:01|2.0051
08:12:02|2.0051
08:12:03|2.0051
08:12:04|2.0051
08:12:05|2.0051
08:12:06|2.0054
08:12:07|2.0054
08:12:08|2.0049
08:12:09|2.0047
08:12:10|2.0047
08:12:11|2.0049
08:12:12|2.0049
08:12:13|2.0049
08:12:14|2.005
08:12:15|2.0052
08:12:17|2.0057
08:12:18|2.0057
08:12:19|2.006
08:12:19|2.006
08:12:20|2.006
08:12:22|2.006
08:12:23|2.0059
08:12:24|2.006
08:12:24|2.006
08:12:26|2.0059
08:12:27|2.0059
08:12:27|2.006
08:12:30|2.0059
08:12:31|2.006
08:12:32|2.006
08:12:33|2.006
08:12:35|2.006
08:12:36|2.006
08:12:37|2.006
08:12:37|2.006
08:12:38|2.006
08:12:39|2.006
08:12:40|2.006
08:12:42|2.006
08:12:42|2.006
08:12:44|2.006
08:12:44|2.006
08:12:45|2.006
08:12:47|2.0059
08:12:47|2.006
08:12:48|2.006
08:12:49|2.006
08:12:50|2.006
08:12:51|2.006
08:12:52|2.0058
08:12:54|2.006
08:12:54|2.006
08:12:55|2.006
08:12:56|2.006
08:12:57|2.006
08:12:59|2.006
08:12:59|2.006
08:13:00|2.006
08:13:02|2.006
08:13:02|2.006
08:13:03|2.006
08:13:04|2.006
08:13:05|2.006
08:13:06|2.0068
08:13:07|2.0069
08:13:09|2.0066
08:13:09|2.0066
08:13:10|2.0066
08:13:11|2.007
08:13:12|2.0071
08:13:13|2.0072
08:13:15|2.0061
08:13:15|2.0063
08:13:16|2.0063
08:13:19|2.0063
08:13:20|2.0064
08:13:22|2.0063
08:13:23|2.006
08:13:24|2.0061
08:13:25|2.0061
08:13:26|2.0061
08:13:27|2.0064
08:13:27|2.0064
08:13:29|2.0066
08:13:30|2.007
08:13:31|2.0074
08:13:31|2.0073
08:13:33|2.0073
08:13:34|2.0074
08:13:35|2.0077
08:13:36|2.0077
08:13:37|2.0077
08:13:37|2.0072
08:13:38|2.0072
08:13:39|2.0075
08:13:41|2.0076
08:13:42|2.0076
08:13:43|2.0076
08:13:44|2.0078
08:13:45|2.008
08:13:46|2.0079
08:13:47|2.0074
08:13:48|2.0078
08:13:49|2.0078
08:13:50|2.0078
08:13:50|2.0078
08:13:52|2.0078
08:13:53|2.0073
08:13:54|2.0077
08:13:55|2.0079
08:13:56|2.0079
08:13:56|2.0079
08:13:58|2.0079
08:13:59|2.0081
08:13:59|2.0081
08:14:01|2.0081
08:14:02|2.0079
08:14:02|2.008
08:14:04|2.008
08:14:04|2.008
08:14:06|2.008
08:14:06|2.008
08:14:07|2.0082
08:14:10|2.0086
08:14:10|2.0086
08:14:11|2.0086
08:14:12|2.0086
08:14:13|2.0086
08:14:14|2.0085
08:14:15|2.0079
08:14:16|2.008
08:14:18|2.0087
08:14:19|2.0089
08:14:21|2.0089
08:14:22|2.0095
08:14:23|2.0096
08:14:24|2.0096
08:14:25|2.009
08:14:26|2.0089
08:14:27|2.0089
08:14:28|2.0088
08:14:30|2.0094
08:14:30|2.0093
08:14:32|2.0093
08:14:32|2.0094
08:14:33|2.0093
08:14:34|2.0093
08:14:35|2.0093
08:14:36|2.0094
08:14:37|2.0094
08:14:38|2.0094
08:14:39|2.0094
08:14:40|2.0094
08:14:41|2.0094
08:14:42|2.0095
08:14:43|2.0091
08:14:44|2.0091
08:14:45|2.0091
08:14:46|2.0093
08:14:47|2.0092
08:14:48|2.0095
08:14:50|2.0095
08:14:50|2.0095
08:14:51|2.01
08:14:52|2.0099
08:14:53|2.01
08:14:54|2.0101
08:14:55|2.01
08:14:56|2.0095
08:14:57|2.0102
08:14:58|2.0102
08:14:59|2.0101
08:15:00|2.0101
08:15:01|2.0103
08:15:02|2.0109
08:15:03|2.0108
08:15:04|2.011
08:15:06|2.0109
08:15:06|2.011
08:15:07|2.011
08:15:08|2.0111
08:15:09|2.0112
08:15:10|2.0111
08:15:11|2.0112
08:15:12|2.0113
08:15:13|2.0114
08:15:14|2.0117
08:15:15|2.0115
08:15:16|2.0116
08:15:17|2.0117
08:15:18|2.0117
08:15:20|2.0115
08:15:21|2.0118
08:15:23|2.0118
08:15:23|2.0118
08:15:25|2.0118
08:15:26|2.0118
08:15:27|2.0117
08:15:28|2.0116
08:15:29|2.0119
08:15:30|2.0119
08:15:31|2.0117
08:15:33|2.0117
08:15:34|2.0118
08:15:35|2.0117
08:15:36|2.0111
08:15:37|2.0096
08:15:38|2.0099
08:15:39|2.0099
08:15:40|2.0099
08:15:41|2.0094
08:15:42|2.0094
08:15:43|2.0096
08:15:44|2.0096
08:15:45|2.0094
08:15:46|2.0096
08:15:47|2.0096
08:15:48|2.0099
08:15:49|2.0099
08:15:50|2.0099
08:15:51|2.0094
08:15:52|2.0094
08:15:53|2.0094
08:15:54|2.0094
08:15:55|2.0098
08:15:56|2.0098
08:15:57|2.0098
08:15:58|2.0095
08:15:59|2.0091
08:16:00|2.0091
08:16:01|2.0099
08:16:02|2.0097
08:16:03|2.009
08:16:04|2.0087
08:16:05|2.0086
08:16:06|2.0086
08:16:07|2.0086
08:16:08|2.0085
08:16:09|2.0084
08:16:10|2.0087
08:16:11|2.0087
08:16:12|2.0087
08:16:13|2.0084
08:16:14|2.0084
08:16:15|2.0084
08:16:16|2.0085
08:16:17|2.0085
08:16:18|2.0093
08:16:19|2.0092
08:16:21|2.0094
08:16:22|2.0094
08:16:23|2.0094
08:16:25|2.0095
08:16:26|2.0095
08:16:26|2.0095
08:16:27|2.0095
08:16:29|2.0096
08:16:29|2.0094
08:16:30|2.0096
08:16:32|2.0097
08:16:32|2.0097
08:16:34|2.0097
08:16:35|2.0097
08:16:36|2.0094
08:16:37|2.0104
08:16:38|2.0096
08:16:40|2.01
08:16:40|2.0103
08:16:42|2.0103
08:16:43|2.009
08:16:44|2.0089
08:16:45|2.0089
08:16:46|2.0088
08:16:46|2.0088
08:16:48|2.0088
08:16:48|2.0081
08:16:50|2.0086
08:16:50|2.0086
08:16:52|2.0093
08:16:53|2.0093
08:16:53|2.0097
08:16:55|2.0096
08:16:56|2.0091
08:16:56|2.0091
08:16:59|2.0091
08:16:59|2.0094
08:17:00|2.009
08:17:01|2.009
08:17:02|2.009
08:17:03|2.0096
08:17:04|2.0095
08:17:05|2.0095
08:17:06|2.0095
08:17:07|2.0095
08:17:08|2.0096
08:17:09|2.0091
08:17:10|2.0093
08:17:11|2.0093
08:17:12|2.0095
08:17:13|2.0095
08:17:14|2.0095
08:17:15|2.0097
08:17:16|2.0097
08:17:17|2.0097
08:17:18|2.0097
08:17:19|2.0099
08:17:20|2.0099
08:17:21|2.0111
08:17:23|2.0105
08:17:24|2.0105
08:17:25|2.0107
08:17:26|2.0105
08:17:28|2.0105
08:17:28|2.0105
08:17:29|2.0105
08:17:30|2.0105
08:17:32|2.0107
08:17:33|2.0106
08:17:34|2.0106
08:17:35|2.0106
08:17:36|2.0109
08:17:38|2.0103
08:17:38|2.0107
08:17:39|2.0107
08:17:40|2.0107
08:17:41|2.0107
08:17:42|2.0112
08:17:43|2.0114
08:17:44|2.0114
08:17:45|2.0115
08:17:46|2.0115
08:17:47|2.0116
08:17:48|2.0115
08:17:49|2.0116
08:17:51|2.0116
08:17:52|2.0091
08:17:53|2.009
08:17:54|2.009
08:17:55|2.0089
08:17:56|2.0089
08:17:57|2.009
08:17:58|2.0094
08:17:59|2.0093
08:18:00|2.0092
08:18:01|2.0091
08:18:02|2.0091
08:18:03|2.0095
08:18:04|2.0094
08:18:05|2.0091
08:18:06|2.009
08:18:07|2.0091
08:18:08|2.0091
08:18:09|2.0091
08:18:10|2.0091
08:18:11|2.0091
08:18:12|2.0091
08:18:13|2.0089
08:18:14|2.009
08:18:15|2.0089
08:18:16|2.0089
08:18:17|2.0089
08:18:18|2.0089
08:18:19|2.0087
08:18:20|2.0085
08:18:21|2.0087
08:18:22|2.0081
08:18:24|2.0078
08:18:24|2.0078
08:18:25|2.0076
08:18:27|2.0076
08:18:27|2.0076
08:18:29|2.0076
08:18:30|2.0075
08:18:31|2.0076
08:18:33|2.0066
08:18:33|2.0066
08:18:35|2.0071
08:18:35|2.007
08:18:36|2.0073
08:18:37|2.0078
08:18:38|2.0078
08:18:39|2.0078
08:18:41|2.0084
08:18:42|2.0084
08:18:42|2.0085
08:18:43|2.009
08:18:44|2.0089
08:18:46|2.0089
08:18:47|2.0089
08:18:47|2.0089
08:18:49|2.0093
08:18:50|2.0093
08:18:51|2.01
08:18:52|2.01
08:18:53|2.01
08:18:54|2.0102
08:18:55|2.0102
08:18:56|2.0103
08:18:57|2.0099
08:18:58|2.0099
08:18:59|2.0099
08:19:00|2.01
08:19:01|2.0103
08:19:02|2.0103
08:19:03|2.0097
08:19:04|2.0097
08:19:05|2.0097
08:19:06|2.0097
08:19:08|2.0098
08:19:08|2.0098
08:19:09|2.0099
08:19:10|2.0098
08:19:11|2.0099
08:19:13|2.01
08:19:13|2.01
08:19:14|2.0099
08:19:15|2.0099
08:19:16|2.0099
08:19:17|2.0106
08:19:18|2.0106
08:19:19|2.0104
08:19:20|2.0103
08:19:21|2.0103
08:19:22|2.0103
08:19:24|2.0103
08:19:26|2.0103
08:19:26|2.0103
08:19:28|2.0099
08:19:30|2.0102
08:19:30|2.0102
08:19:32|2.0102
08:19:33|2.0103
08:19:33|2.0103
08:19:35|2.0102
08:19:36|2.0103
08:19:37|2.0103
08:19:37|2.0103
08:19:38|2.0103
08:19:39|2.0102
08:19:40|2.0103
08:19:41|2.01
08:19:42|2.0102
08:19:43|2.01
08:19:45|2.0103
08:19:45|2.0094
08:19:47|2.0094
08:19:47|2.0096
08:19:49|2.0096
08:19:49|2.0097
08:19:50|2.0099
08:19:52|2.0099
08:19:53|2.0097
08:19:54|2.0097
08:19:55|2.0097
08:19:56|2.0097
08:19:57|2.0097
08:19:58|2.0097
08:19:59|2.0097
08:20:00|2.0095
08:20:01|2.0095
08:20:02|2.0095
08:20:03|2.0096
08:20:04|2.0096
08:20:05|2.0099
08:20:06|2.0099
08:20:07|2.0097
08:20:08|2.0096
08:20:09|2.0094
08:20:10|2.0093
08:20:11|2.0094
08:20:12|2.0094
08:20:13|2.0095
08:20:14|2.0095
08:20:15|2.0095
08:20:16|2.0095
08:20:17|2.0095
08:20:18|2.0095
08:20:19|2.0095
08:20:20|2.0095
08:20:21|2.0095
08:20:22|2.0094
08:20:23|2.0095
08:20:24|2.0095
08:20:26|2.0095
08:20:27|2.0095
08:20:28|2.0094
08:20:29|2.0094
08:20:29|2.0095
08:20:30|2.0102
08:20:32|2.01
08:20:33|2.0098
08:20:34|2.0096
08:20:35|2.0096
08:20:37|2.0096
08:20:38|2.0099
08:20:38|2.0096
08:20:40|2.0095
08:20:40|2.0092
08:20:41|2.0091
08:20:43|2.0092
08:20:43|2.0095
08:20:45|2.0095
08:20:45|2.0093
08:20:47|2.0096
08:20:49|2.0098
08:20:49|2.0097
08:20:51|2.0107
08:20:52|2.0102
08:20:53|2.01
08:20:53|2.0098
08:20:55|2.0094
08:20:55|2.0108
08:20:56|2.01
08:20:57|2.0106
08:20:59|2.0106
08:20:59|2.0099
08:21:01|2.0096
08:21:02|2.0095
08:21:02|2.0094
08:21:03|2.0094
08:21:04|2.0094
08:21:05|2.0089
08:21:06|2.0088
08:21:08|2.0087
08:21:08|2.0087
08:21:10|2.0085
08:21:10|2.0086
08:21:11|2.0085
08:21:12|2.0084
08:21:13|2.0083
08:21:15|2.0081
08:21:15|2.0081
08:21:16|2.0086
08:21:17|2.009
08:21:19|2.0091
08:21:19|2.0091
08:21:21|2.0092
08:21:21|2.0093
08:21:22|2.0093
08:21:23|2.0093
08:21:24|2.0093
08:21:27|2.0094
08:21:28|2.0091
08:21:29|2.0092
08:21:31|2.0093
08:21:31|2.0099
08:21:33|2.0098
08:21:34|2.0098
08:21:35|2.0098
08:21:36|2.0098
08:21:38|2.0094
08:21:39|2.0092
08:21:41|2.0092
08:21:41|2.0092
08:21:42|2.0092
08:21:44|2.0092
08:21:44|2.0088
08:21:45|2.0088
08:21:46|2.009
08:21:47|2.0088
08:21:48|2.0088
08:21:50|2.0089
08:21:51|2.0089
08:21:52|2.0089
08:21:53|2.0089
08:21:54|2.009
08:21:55|2.009
08:21:56|2.0088
08:21:57|2.0089
08:21:58|2.0085
08:22:00|2.0085
08:22:02|2.0084
08:22:03|2.0084
08:22:04|2.0083
08:22:05|2.0082
08:22:06|2.0076
08:22:07|2.0076
08:22:08|2.0069
08:22:09|2.0074
08:22:09|2.007
08:22:12|2.007
08:22:12|2.007
08:22:13|2.0071
08:22:14|2.0071
08:22:15|2.0071
08:22:16|2.0074
08:22:17|2.007
08:22:18|2.0079
08:22:19|2.0076
08:22:20|2.0076
08:22:21|2.0079
08:22:22|2.0073
08:22:23|2.0068
08:22:24|2.0068
08:22:25|2.0068
08:22:26|2.0073
08:22:28|2.0073
08:22:30|2.0076
08:22:30|2.0076
08:22:31|2.0077
08:22:33|2.0069
08:22:33|2.0077
08:22:35|2.0077
08:22:37|2.0073
08:22:37|2.0078
08:22:39|2.0077
08:22:39|2.0071
08:22:40|2.0072
08:22:41|2.0073
08:22:42|2.0075
08:22:43|2.0075
08:22:44|2.0075
08:22:46|2.0074
08:22:46|2.0074
08:22:47|2.0074
08:22:49|2.0074
08:22:49|2.0074
08:22:50|2.0074
08:22:51|2.0074
08:22:53|2.0071
08:22:54|2.0066
08:22:55|2.0069
08:22:55|2.0069
08:22:57|2.0069
08:22:59|2.0057
08:22:59|2.0071
08:23:00|2.0071
08:23:01|2.0068
08:23:02|2.0072
08:23:03|2.0072
08:23:05|2.0072
08:23:05|2.0072
08:23:06|2.0072
08:23:07|2.0071
08:23:08|2.0071
08:23:09|2.0072
08:23:10|2.0072
08:23:11|2.0072
08:23:12|2.0078
08:23:13|2.0074
08:23:14|2.0076
08:23:15|2.0076
08:23:16|2.0078
08:23:17|2.0077
08:23:18|2.0077
08:23:19|2.0078
08:23:20|2.0079
08:23:21|2.0078
08:23:22|2.0079
08:23:23|2.0084
08:23:24|2.0085
08:23:25|2.0098
08:23:26|2.01
08:23:27|2.0103
08:23:29|2.0103
08:23:31|2.0102
08:23:32|2.0103
08:23:33|2.0103
08:23:34|2.0103
08:23:35|2.0104
08:23:36|2.0102
08:23:38|2.0096
08:23:39|2.0089
08:23:40|2.009
08:23:41|2.009
08:23:42|2.0089
08:23:43|2.0093
08:23:44|2.0092
08:23:45|2.0093
08:23:46|2.0097
08:23:48|2.0097
08:23:48|2.0097
08:23:49|2.0099
08:23:50|2.0099
08:23:51|2.01
08:23:53|2.01
08:23:54|2.0099
08:23:54|2.0099
08:23:56|2.0097
08:23:56|2.0091
08:23:58|2.0091
08:23:59|2.0091
08:23:59|2.0089
08:24:01|2.0089
08:24:02|2.0093
08:24:03|2.0094
08:24:04|2.0094
08:24:05|2.0093
08:24:05|2.0092
08:24:06|2.0089
08:24:07|2.0089
08:24:09|2.0094
08:24:09|2.0095
08:24:11|2.009
08:24:12|2.0095
08:24:13|2.0095
08:24:14|2.0095
08:24:14|2.0095
08:24:16|2.0099
08:24:17|2.0095
08:24:17|2.0095
08:24:18|2.0096
08:24:19|2.0097
08:24:21|2.0098
08:24:21|2.01
08:24:22|2.01
08:24:24|2.0098
08:24:25|2.01
08:24:25|2.01
08:24:27|2.01
08:24:28|2.0103
08:24:30|2.0117
08:24:30|2.0117
08:24:31|2.012
08:24:33|2.0123
08:24:35|2.0129
08:24:35|2.0133
08:24:36|2.0127
08:24:38|2.0128
08:24:38|2.0128
08:24:39|2.0128
08:24:40|2.0128
08:24:41|2.012
08:24:43|2.0126
08:24:43|2.0132
08:24:44|2.0132
08:24:46|2.0132
08:24:47|2.0129
08:24:47|2.0129
08:24:48|2.0127
08:24:49|2.0124
08:24:50|2.0125
08:24:51|2.0126
08:24:52|2.0126
08:24:53|2.0126
08:24:54|2.0115
08:24:55|2.0108
08:24:56|2.0108
08:24:57|2.0109
08:24:58|2.0108
08:24:59|2.0108
08:25:01|2.0111
08:25:02|2.0097
08:25:03|2.0109
08:25:04|2.0105
08:25:05|2.0106
08:25:06|2.0102
08:25:07|2.0102
08:25:08|2.01
08:25:09|2.0099
08:25:10|2.0099
08:25:11|2.0099
08:25:12|2.0099
08:25:13|2.0093
08:25:14|2.0095
08:25:15|2.0094
08:25:16|2.0097
08:25:17|2.011
08:25:19|2.011
08:25:19|2.011
08:25:20|2.0113
08:25:21|2.0113
08:25:22|2.0119
08:25:23|2.0125
08:25:24|2.0122
08:25:26|2.0122
08:25:27|2.0123
08:25:28|2.0125
08:25:29|2.0125
08:25:31|2.0125
08:25:32|2.0125
08:25:33|2.013
08:25:35|2.013
08:25:35|2.013
08:25:37|2.0131
08:25:38|2.013
08:25:39|2.0133
08:25:40|2.0133
08:25:40|2.0133
08:25:42|2.0133
08:25:43|2.0133
08:25:44|2.0132
08:25:45|2.0133
08:25:46|2.0134
08:25:47|2.0136
08:25:48|2.0136
08:25:49|2.0136
08:25:50|2.0137
08:25:50|2.014
08:25:51|2.0135
08:25:54|2.0141
08:25:55|2.0142
08:25:55|2.0139
08:25:56|2.0134
08:25:57|2.014
08:25:58|2.0137
08:25:59|2.014
08:26:00|2.014
08:26:01|2.0146
08:26:02|2.0141
08:26:03|2.0141
08:26:04|2.0141
08:26:05|2.0142
08:26:06|2.0143
08:26:07|2.0148
08:26:08|2.0149
08:26:09|2.015
08:26:10|2.0149
08:26:11|2.0149
08:26:12|2.0149
08:26:14|2.0154
08:26:14|2.0154
08:26:16|2.0152
08:26:17|2.0152
08:26:18|2.0161
08:26:19|2.0158
08:26:20|2.0159
08:26:21|2.0161
08:26:22|2.0162
08:26:23|2.0161
08:26:24|2.0159
08:26:25|2.0159
08:26:26|2.0163
08:26:27|2.0164
08:26:28|2.0164
08:26:29|2.0165
08:26:30|2.0165
08:26:32|2.0162
08:26:33|2.0165
08:26:34|2.0165
08:26:35|2.0164
08:26:36|2.0154
08:26:37|2.0154
08:26:38|2.0162
08:26:39|2.0142
08:26:40|2.0141
08:26:41|2.0142
08:26:42|2.0142
08:26:43|2.0144
08:26:45|2.0145
08:26:45|2.0145
08:26:46|2.0144
08:26:47|2.0144
08:26:48|2.0142
08:26:49|2.0142
08:26:51|2.0143
08:26:51|2.0142
08:26:52|2.0142
08:26:53|2.0142
08:26:54|2.0141
08:26:55|2.0142
08:26:56|2.0142
08:26:57|2.0147
08:26:58|2.0148
08:26:59|2.0148
08:27:00|2.0158
08:27:01|2.0162
08:27:02|2.0153
08:27:04|2.0157
08:27:05|2.0147
08:27:06|2.015
08:27:07|2.015
08:27:08|2.0149
08:27:09|2.0147
08:27:09|2.0148
08:27:11|2.0155
08:27:11|2.0148
08:27:13|2.0148
08:27:13|2.0149
08:27:14|2.015
08:27:15|2.015
08:27:16|2.0152
08:27:17|2.0151
08:27:19|2.0151
08:27:19|2.0148
08:27:21|2.0145
08:27:21|2.0145
08:27:23|2.0147
08:27:24|2.0149
08:27:24|2.0149
08:27:26|2.0145
08:27:27|2.0145
08:27:28|2.0145
08:27:29|2.0145
08:27:30|2.0147
08:27:30|2.0149
08:27:33|2.0148
08:27:34|2.0149
08:27:35|2.0149
08:27:36|2.0149
08:27:37|2.0146
08:27:38|2.0146
08:27:40|2.0145
08:27:40|2.0145
08:27:42|2.0148
08:27:43|2.0146
08:27:44|2.0149
08:27:44|2.0149
08:27:46|2.0149
08:27:47|2.0149
08:27:48|2.0144
08:27:50|2.0144
08:27:50|2.0144
08:27:51|2.0142
08:27:52|2.0137
08:27:53|2.0138
08:27:54|2.0138
08:27:55|2.0137
08:27:56|2.0138
08:27:57|2.0138
08:27:58|2.0138
08:27:59|2.0138
08:28:00|2.0138
08:28:01|2.0138
08:28:03|2.0138
08:28:03|2.0128
08:28:04|2.0133
08:28:05|2.0133
08:28:06|2.0133
08:28:07|2.0133
08:28:08|2.0136
08:28:09|2.0139
08:28:11|2.0143
08:28:12|2.0143
08:28:12|2.014
08:28:14|2.014
08:28:15|2.0141
08:28:15|2.0141
08:28:17|2.0141
08:28:17|2.0134
08:28:18|2.0134
08:28:19|2.0134
08:28:20|2.0137
08:28:21|2.0135
08:28:22|2.0137
08:28:23|2.0137
08:28:24|2.0141
08:28:25|2.0141
08:28:26|2.0149
08:28:27|2.015
08:28:28|2.015
08:28:29|2.0152
08:28:30|2.0149
08:28:31|2.0151
08:28:33|2.0143
08:28:35|2.0141
08:28:35|2.014
08:28:37|2.0141
08:28:38|2.014
08:28:39|2.014
08:28:40|2.014
08:28:41|2.0141
08:28:42|2.014
08:28:43|2.014
08:28:44|2.014
08:28:45|2.014
08:28:46|2.014
08:28:47|2.0143
08:28:48|2.0153
08:28:49|2.0155
08:28:50|2.0161
08:28:51|2.0161
08:28:52|2.0161
08:28:53|2.0156
08:28:54|2.0154
08:28:56|2.0154
08:28:57|2.0154
08:28:58|2.0154
08:28:59|2.0164
08:28:59|2.0164
08:29:01|2.0162
08:29:02|2.0162
08:29:03|2.0162
08:29:03|2.0165
08:29:05|2.0165
08:29:05|2.0163
08:29:06|2.0163
08:29:08|2.0163
08:29:09|2.0157
08:29:11|2.0158
08:29:11|2.0153
08:29:13|2.0153
08:29:13|2.0158
08:29:14|2.01
08:29:15|2.013
08:29:16|2.0132
08:29:17|2.0132
08:29:18|2.0131
08:29:20|2.0137
08:29:21|2.0137
08:29:21|2.0135
08:29:23|2.0135
08:29:24|2.0135
08:29:25|2.0135
08:29:26|2.014
08:29:27|2.0139
08:29:28|2.0142
08:29:29|2.0142
08:29:30|2.0144
08:29:31|2.0144
08:29:32|2.0144
08:29:33|2.0144
08:29:35|2.0145
08:29:37|2.0146
08:29:38|2.0143
08:29:40|2.0143
08:29:42|2.0149
08:29:42|2.015
08:29:44|2.015
08:29:44|2.015
08:29:46|2.015
08:29:47|2.015
08:29:48|2.015
08:29:49|2.015
08:29:50|2.015
08:29:51|2.0151
08:29:52|2.0151
08:29:53|2.0151
08:29:54|2.0151
08:29:55|2.0154
08:29:57|2.0154
08:29:58|2.0154
08:29:59|2.0153
08:30:00|2.0153
08:30:01|2.0153
08:30:02|2.0152
08:30:03|2.0152
08:30:04|2.0154
08:30:05|2.0153
08:30:06|2.0151
08:30:07|2.0149
08:30:08|2.0148
08:30:09|2.0148
08:30:10|2.0148
08:30:11|2.0154
08:30:12|2.0154
08:30:13|2.0154
08:30:14|2.0153
08:30:15|2.0152
08:30:16|2.0155
08:30:17|2.0155
08:30:18|2.0155
08:30:19|2.0155
08:30:20|2.0155
08:30:21|2.0155
08:30:22|2.0155
08:30:23|2.0159
08:30:24|2.0158
08:30:25|2.0159
08:30:26|2.0154
08:30:27|2.0158
08:30:28|2.0159
08:30:29|2.0159
08:30:30|2.0163
08:30:31|2.0163
08:30:33|2.0168
08:30:33|2.0165
08:30:35|2.0154
08:30:36|2.0152
08:30:38|2.015
08:30:39|2.0152
08:30:40|2.0153
08:30:41|2.0153
08:30:42|2.0155
08:30:43|2.0158
08:30:44|2.0158
08:30:46|2.0156
08:30:46|2.0158
08:30:47|2.0157
08:30:48|2.0157
08:30:50|2.0157
08:30:50|2.0157
08:30:51|2.0155
08:30:53|2.0151
08:30:54|2.015
08:30:55|2.015
08:30:56|2.0152
08:30:57|2.0154
08:30:57|2.0156
08:30:58|2.0157
08:31:00|2.0157
08:31:01|2.0157
08:31:02|2.0157
08:31:03|2.0157
08:31:03|2.0158
08:31:05|2.0162
08:31:05|2.0164
08:31:07|2.016
08:31:09|2.0164
08:31:09|2.0165
08:31:11|2.0163
08:31:11|2.0163
08:31:12|2.0168
08:31:13|2.0168
08:31:14|2.0168
08:31:16|2.0168
08:31:17|2.0168
08:31:18|2.0166
08:31:19|2.0163
08:31:19|2.0165
08:31:20|2.0165
08:31:21|2.0166
08:31:22|2.0157
08:31:23|2.0157
08:31:24|2.0164
08:31:25|2.0162
08:31:26|2.0164
08:31:27|2.0169
08:31:28|2.0168
08:31:29|2.017
08:31:30|2.0172
08:31:31|2.017
08:31:32|2.017
08:31:33|2.017
08:31:34|2.0171
08:31:36|2.0172
08:31:38|2.017
08:31:39|2.017
08:31:40|2.0168
08:31:41|2.0172
08:31:42|2.017
08:31:43|2.0175
08:31:44|2.0172
08:31:45|2.0168
08:31:46|2.0169
08:31:48|2.0167
08:31:49|2.0166
08:31:50|2.0166
08:31:51|2.0171
08:31:52|2.0171
08:31:53|2.0171
08:31:54|2.0163
08:31:56|2.0165
08:31:56|2.0164
08:31:58|2.0164
08:31:59|2.0163
08:32:00|2.0168
08:32:01|2.0169
08:32:01|2.0172
08:32:04|2.0171
08:32:04|2.0178
08:32:05|2.0172
08:32:06|2.0172
08:32:07|2.0172
08:32:08|2.0178
08:32:09|2.0179
08:32:10|2.018
08:32:11|2.018
08:32:12|2.018
08:32:13|2.018
08:32:14|2.0181
08:32:15|2.0181
08:32:16|2.0181
08:32:17|2.0182
08:32:18|2.0182
08:32:19|2.0189
08:32:20|2.0189
08:32:21|2.0188
08:32:22|2.0191
08:32:23|2.0189
08:32:24|2.0187
08:32:25|2.0189
08:32:26|2.0189
08:32:27|2.0186
08:32:28|2.0191
08:32:29|2.0193
08:32:30|2.0194
08:32:31|2.0196
08:32:32|2.0196
08:32:33|2.0194
08:32:34|2.0197
08:32:35|2.02
08:32:37|2.0198
08:32:39|2.0201
08:32:40|2.0196
08:32:41|2.0202
08:32:42|2.0194
08:32:43|2.0194
08:32:44|2.0196
08:32:45|2.0196
08:32:46|2.0197
08:32:47|2.0195
08:32:48|2.0195
08:32:49|2.0198
08:32:50|2.0201
08:32:51|2.0201
08:32:52|2.0201
08:32:53|2.0201
08:32:54|2.0201
08:32:55|2.0204
08:32:56|2.0205
08:32:57|2.0205
08:32:58|2.0205
08:32:59|2.0206
08:33:00|2.0209
08:33:01|2.0207
08:33:02|2.0206
08:33:03|2.0204
08:33:04|2.0205
08:33:05|2.0207
08:33:06|2.0207
08:33:07|2.0207
08:33:08|2.0208
08:33:09|2.0209
08:33:10|2.0209
08:33:11|2.0207
08:33:12|2.0207
08:33:13|2.0208
08:33:14|2.0213
08:33:15|2.0214
08:33:16|2.0214
08:33:17|2.0212
08:33:18|2.0213
08:33:19|2.0213
08:33:20|2.0213
08:33:21|2.0212
08:33:22|2.0212
08:33:23|2.0212
08:33:24|2.0215
08:33:25|2.0219
08:33:26|2.0215
08:33:27|2.0211
08:33:28|2.0213
08:33:29|2.0211
08:33:30|2.0206
08:33:31|2.0206
08:33:32|2.0206
08:33:33|2.0206
08:33:34|2.0206
08:33:35|2.0208
08:33:36|2.021
08:33:37|2.0209
08:33:39|2.0207
08:33:40|2.0211
08:33:40|2.0212
08:33:42|2.0212
08:33:43|2.0212
08:33:44|2.0213
08:33:45|2.0211
08:33:46|2.0212
08:33:48|2.021
08:33:49|2.021
08:33:49|2.021
08:33:50|2.021
08:33:51|2.021
08:33:52|2.0213
08:33:54|2.0213
08:33:54|2.0213
08:33:56|2.0211
08:33:56|2.021
08:33:57|2.0209
08:33:59|2.0211
08:33:59|2.0214
08:34:01|2.0213
08:34:01|2.0219
08:34:02|2.0221
08:34:03|2.0223
08:34:05|2.0224
08:34:05|2.0227
08:34:06|2.0228
08:34:07|2.0225
08:34:08|2.0229
08:34:09|2.0228
08:34:10|2.0228
08:34:12|2.0229
08:34:12|2.0229
08:34:13|2.0228
08:34:14|2.0228
08:34:15|2.0228
08:34:16|2.023
08:34:17|2.0229
08:34:18|2.0229
08:34:19|2.0229
08:34:20|2.0226
08:34:21|2.0227
08:34:23|2.0227
08:34:23|2.0227
08:34:24|2.0229
08:34:25|2.0231
08:34:26|2.0231
08:34:27|2.023
08:34:28|2.023
08:34:29|2.0231
08:34:30|2.0231
08:34:31|2.0228
08:34:33|2.0228
08:34:33|2.0227
08:34:34|2.0226
08:34:35|2.0226
08:34:36|2.023
08:34:37|2.0234
08:34:40|2.0228
08:34:41|2.0235
08:34:42|2.0231
08:34:42|2.0231
08:34:45|2.0231
08:34:46|2.023
08:34:48|2.0237
08:34:50|2.0232
08:34:50|2.0232
08:34:52|2.0232
08:34:53|2.0234
08:34:53|2.0234
08:34:55|2.024
08:34:56|2.0246
08:34:57|2.0243
08:34:57|2.0246
08:34:59|2.0246
08:34:59|2.0243
08:35:01|2.0252
08:35:02|2.0235
08:35:02|2.0243
08:35:03|2.0249
08:35:05|2.0249
08:35:06|2.0247
08:35:06|2.0253
08:35:08|2.0257
08:35:09|2.0258
08:35:10|2.0266
08:35:11|2.0273
08:35:12|2.0271
08:35:13|2.0283
08:35:14|2.0268
08:35:15|2.0269
08:35:15|2.0265
08:35:16|2.0267
08:35:18|2.0273
08:35:18|2.0276
08:35:20|2.0278
08:35:21|2.0277
08:35:21|2.0275
08:35:24|2.0281
08:35:24|2.0279
08:35:25|2.0275
08:35:26|2.0283
08:35:27|2.0279
08:35:28|2.0278
08:35:29|2.0288
08:35:30|2.0286
08:35:31|2.0285
08:35:32|2.0285
08:35:33|2.0277
08:35:34|2.0279
08:35:35|2.0286
08:35:36|2.0289
08:35:37|2.0285
08:35:38|2.0287
08:35:40|2.0285
08:35:42|2.0286
08:35:43|2.0282
08:35:44|2.0282
08:35:45|2.0283
08:35:46|2.0281
08:35:47|2.0282
08:35:48|2.028
08:35:49|2.0278
08:35:49|2.0277
08:35:50|2.0281
08:35:52|2.0281
08:35:53|2.0288
08:35:54|2.0283
08:35:55|2.0285
08:35:56|2.0289
08:35:57|2.0292
08:35:58|2.0291
08:35:59|2.0288
08:36:00|2.0281
08:36:01|2.0279
08:36:02|2.0278
08:36:03|2.0279
08:36:04|2.0283
08:36:04|2.0285
08:36:07|2.0284
08:36:08|2.0292
08:36:10|2.0287
08:36:11|2.0285
08:36:11|2.0285
08:36:12|2.0285
08:36:13|2.0284
08:36:14|2.0285
08:36:15|2.0289
08:36:16|2.0285
08:36:17|2.029
08:36:19|2.029
08:36:19|2.0296
08:36:21|2.0296
08:36:21|2.0295
08:36:23|2.0297
08:36:23|2.0296
08:36:24|2.0292
08:36:25|2.0297
08:36:27|2.0297
08:36:27|2.029
08:36:29|2.0294
08:36:29|2.0294
08:36:31|2.0298
08:36:31|2.0299
08:36:32|2.0302
08:36:34|2.0299
08:36:34|2.0297
08:36:35|2.0301
08:36:36|2.0303
08:36:37|2.0306
08:36:39|2.0303
08:36:39|2.0307
08:36:40|2.0305
08:36:42|2.0305
08:36:44|2.031
08:36:44|2.0309
08:36:45|2.0314
08:36:47|2.0312
08:36:48|2.0314
08:36:48|2.0314
08:36:50|2.0316
08:36:51|2.0307
08:36:52|2.0308
08:36:53|2.0308
08:36:54|2.0312
08:36:55|2.0313
08:36:56|2.0315
08:36:57|2.032
08:36:58|2.0314
08:36:59|2.0314
08:37:00|2.0315
08:37:01|2.0315
08:37:02|2.032
08:37:03|2.032
08:37:04|2.0322
08:37:05|2.0321
08:37:06|2.0323
08:37:07|2.0327
08:37:08|2.032
08:37:10|2.032
08:37:10|2.032
08:37:11|2.032
08:37:12|2.0327
08:37:13|2.0326
08:37:14|2.0323
08:37:15|2.0312
08:37:16|2.032
08:37:17|2.0316
08:37:18|2.0321
08:37:19|2.0315
08:37:20|2.0315
08:37:21|2.0313
08:37:22|2.0326
08:37:23|2.0317
08:37:24|2.0319
08:37:26|2.0317
08:37:27|2.0317
08:37:27|2.032
08:37:28|2.0322
08:37:29|2.0321
08:37:30|2.0321
08:37:31|2.0321
08:37:32|2.0324
08:37:33|2.0324
08:37:34|2.033
08:37:35|2.033
08:37:36|2.0331
08:37:37|2.0334
08:37:38|2.0329
08:37:40|2.0333
08:37:40|2.0332
08:37:42|2.0334
08:37:44|2.0336
08:37:46|2.0339
08:37:46|2.0343
08:37:47|2.0349
08:37:49|2.0339
08:37:49|2.0349
08:37:51|2.0349
08:37:52|2.0343
08:37:53|2.0343
08:37:54|2.0351
08:37:56|2.0353
08:37:56|2.0355
08:37:57|2.0368
08:37:58|2.0363
08:38:00|2.0364
08:38:01|2.0363
08:38:02|2.0367
08:38:02|2.0367
08:38:04|2.0368
08:38:05|2.0372
08:38:06|2.0372
08:38:07|2.0371
08:38:08|2.0373
08:38:09|2.0365
08:38:10|2.037
08:38:11|2.0374
08:38:12|2.0365
08:38:13|2.0368
08:38:14|2.0366
08:38:15|2.037
08:38:16|2.0373
08:38:17|2.0371
08:38:18|2.0371
08:38:19|2.0373
08:38:20|2.0375
08:38:21|2.0376
08:38:22|2.0377
08:38:23|2.0374
08:38:24|2.0379
08:38:25|2.0383
08:38:26|2.038
08:38:27|2.038
08:38:28|2.0386
08:38:29|2.0381
08:38:30|2.0389
08:38:31|2.0385
08:38:32|2.0385
08:38:33|2.0388
08:38:34|2.0388
08:38:35|2.0384
08:38:36|2.0387
08:38:37|2.0385
08:38:38|2.0389
08:38:39|2.0376
08:38:40|2.037
08:38:41|2.0373
08:38:42|2.0384
08:38:43|2.0386
08:38:45|2.0391
08:38:46|2.0393
08:38:47|2.0392
08:38:49|2.0385
08:38:50|2.0392
08:38:50|2.04
08:38:52|2.0399
08:38:52|2.0399
08:38:54|2.0397
08:38:55|2.0398
08:38:56|2.0398
08:38:56|2.0399
08:38:57|2.0405
08:38:58|2.0397
08:38:59|2.04
08:39:00|2.0403
08:39:02|2.04
08:39:03|2.0402
08:39:04|2.0405
08:39:04|2.0405
08:39:05|2.041
08:39:07|2.0414
08:39:08|2.0415
08:39:08|2.0411
08:39:09|2.0417
08:39:11|2.0416
08:39:12|2.0421
08:39:13|2.0417
08:39:15|2.0416
08:39:15|2.0415
08:39:16|2.0416
08:39:17|2.0416
08:39:18|2.0415
08:39:20|2.0416
08:39:20|2.0415
08:39:21|2.0421
08:39:22|2.0419
08:39:24|2.043
08:39:24|2.0432
08:39:25|2.045
08:39:26|2.0457
08:39:27|2.0457
08:39:28|2.0457
08:39:29|2.0441
08:39:31|2.0436
08:39:31|2.0439
08:39:32|2.0439
08:39:33|2.0439
08:39:34|2.0438
08:39:35|2.0437
08:39:36|2.0439
08:39:37|2.0461
08:39:39|2.045
08:39:40|2.0445
08:39:40|2.0445
08:39:41|2.0451
08:39:43|2.0444
08:39:44|2.045
08:39:45|2.0444
08:39:46|2.0456
08:39:48|2.0454
08:39:49|2.0454
08:39:50|2.045
08:39:51|2.0445
08:39:52|2.0448
08:39:53|2.0453
08:39:54|2.0442
08:39:55|2.0442
08:39:56|2.0445
08:39:56|2.0445
08:39:58|2.0444
08:39:58|2.0441
08:40:00|2.0441
08:40:01|2.044
08:40:02|2.0439
08:40:03|2.0439
08:40:04|2.0437
08:40:05|2.0436
08:40:06|2.0435
08:40:07|2.0436
08:40:08|2.0437
08:40:09|2.0434
08:40:09|2.0435
08:40:11|2.0438
08:40:12|2.043
08:40:13|2.0432
08:40:14|2.0434
08:40:15|2.0429
08:40:16|2.0434
08:40:17|2.0427
08:40:18|2.0433
08:40:19|2.0434
08:40:19|2.0431
08:40:21|2.0432
08:40:21|2.0428
08:40:23|2.0428
08:40:24|2.043
08:40:25|2.0431
08:40:25|2.0429
08:40:26|2.0431
08:40:28|2.0431
08:40:29|2.043
08:40:30|2.043
08:40:30|2.0422
08:40:32|2.0426
08:40:32|2.0427
08:40:34|2.0424
08:40:35|2.0427
08:40:36|2.0431
08:40:37|2.043
08:40:38|2.0436
08:40:39|2.0443
08:40:40|2.0445
08:40:40|2.0444
08:40:41|2.0446
08:40:43|2.0446
08:40:43|2.0451
08:40:46|2.0454
08:40:46|2.0455
08:40:48|2.0454
08:40:48|2.0456
08:40:50|2.046
08:40:51|2.0477
08:40:53|2.0481
08:40:53|2.0483
08:40:54|2.048
08:40:55|2.048
08:40:56|2.0484
08:40:58|2.0474
08:40:58|2.049
08:40:59|2.0484
08:41:00|2.0484
08:41:01|2.0486
08:41:02|2.0489
08:41:03|2.0489
08:41:04|2.0489
08:41:05|2.0488
08:41:06|2.0493
08:41:07|2.0492
08:41:08|2.0496
08:41:09|2.0509
08:41:10|2.0503
08:41:12|2.0505
08:41:13|2.0494
08:41:14|2.0501
08:41:15|2.0498
08:41:16|2.05
08:41:17|2.0498
08:41:18|2.05
08:41:19|2.0495
08:41:20|2.0497
08:41:21|2.0496
08:41:21|2.048
08:41:22|2.048
08:41:23|2.0483
08:41:24|2.0487
08:41:26|2.0487
08:41:27|2.0485
08:41:28|2.0486
08:41:29|2.0487
08:41:30|2.0487
08:41:30|2.0484
08:41:31|2.0497
08:41:33|2.0509
08:41:33|2.0518
08:41:35|2.0517
08:41:35|2.0517
08:41:36|2.0513
08:41:38|2.0511
08:41:39|2.0506
08:41:40|2.05
08:41:41|2.0499
08:41:42|2.0494
08:41:43|2.0495
08:41:43|2.0487
08:41:44|2.0488
08:41:47|2.0474
08:41:48|2.0469
08:41:49|2.0458
08:41:50|2.0451
08:41:51|2.0451
08:41:52|2.0436
08:41:54|2.0435
08:41:54|2.0449
08:41:56|2.0441
08:41:57|2.0445
08:41:57|2.0462
08:41:59|2.0471
08:42:00|2.0472
08:42:01|2.0474
08:42:02|2.0472
08:42:03|2.0476
08:42:04|2.0474
08:42:05|2.0477
08:42:06|2.0485
08:42:07|2.048
08:42:08|2.0484
08:42:09|2.0472
08:42:10|2.0475
08:42:11|2.0469
08:42:12|2.047
08:42:13|2.047
08:42:14|2.047
08:42:15|2.0467
08:42:16|2.0464
08:42:17|2.047
08:42:18|2.047
08:42:19|2.0467
08:42:20|2.0472
08:42:21|2.047
08:42:22|2.0468
08:42:23|2.0466
08:42:24|2.0471
08:42:25|2.0468
08:42:26|2.0469
08:42:27|2.0466
08:42:28|2.0472
08:42:29|2.0474
08:42:30|2.0476
08:42:31|2.0477
08:42:32|2.0475
08:42:33|2.0476
08:42:34|2.0473
08:42:35|2.0473
08:42:36|2.048
08:42:37|2.0472
08:42:38|2.0472
08:42:39|2.048
08:42:40|2.0475
08:42:41|2.0474
08:42:42|2.0474
08:42:43|2.0474
08:42:44|2.0475
08:42:45|2.0476
08:42:46|2.0477
08:42:48|2.0477
08:42:49|2.0475
08:42:50|2.0474
08:42:52|2.0474
08:42:54|2.0466
08:42:55|2.0469
08:42:56|2.0462
08:42:56|2.0471
08:42:57|2.0469
08:42:58|2.0485
08:42:59|2.0481
08:43:00|2.0481
08:43:02|2.047
08:43:02|2.0472
08:43:04|2.0473
08:43:04|2.0471
08:43:06|2.0471
08:43:06|2.0471
08:43:07|2.0471
08:43:08|2.0466
08:43:09|2.0468
08:43:10|2.0468
08:43:11|2.0472
08:43:12|2.0472
08:43:13|2.0473
08:43:14|2.0472
08:43:16|2.048
08:43:16|2.0484
08:43:17|2.0483
08:43:18|2.0484
08:43:19|2.0481
08:43:20|2.0481
08:43:21|2.0485
08:43:22|2.0485
08:43:23|2.0476
08:43:24|2.0476
08:43:26|2.0477
08:43:26|2.0477
08:43:27|2.0476
08:43:28|2.0476
08:43:30|2.0471
08:43:31|2.0472
08:43:31|2.0473
08:43:32|2.0472
08:43:33|2.0473
08:43:34|2.0474
08:43:35|2.0474
08:43:36|2.0474
08:43:37|2.0475
08:43:38|2.0475
08:43:39|2.0475
08:43:40|2.0475
08:43:41|2.047
08:43:42|2.047
08:43:43|2.047
08:43:44|2.047
08:43:45|2.0473
08:43:47|2.0472
08:43:49|2.0473
08:43:49|2.0473
08:43:51|2.0473
08:43:53|2.0471
08:43:54|2.0471
08:43:56|2.0461
08:43:56|2.0457
08:43:58|2.0453
08:43:58|2.0451
08:43:59|2.0456
08:44:00|2.0457
08:44:01|2.0457
08:44:02|2.0463
08:44:04|2.0464
08:44:05|2.0464
08:44:07|2.0467
08:44:08|2.0467
08:44:09|2.0467
08:44:09|2.0463
08:44:10|2.046
08:44:11|2.0464
08:44:12|2.0463
08:44:14|2.0462
08:44:14|2.0464
08:44:16|2.0463
08:44:17|2.0459
08:44:18|2.0448
08:44:19|2.045
08:44:20|2.0449
08:44:21|2.044
08:44:22|2.0448
08:44:23|2.045
08:44:24|2.0447
08:44:25|2.0452
08:44:26|2.0462
08:44:27|2.0453
08:44:28|2.046
08:44:29|2.0456
08:44:30|2.0459
08:44:31|2.0459
08:44:32|2.0459
08:44:33|2.0462
08:44:34|2.0462
08:44:35|2.0461
08:44:36|2.047
08:44:37|2.0467
08:44:39|2.0467
08:44:39|2.0464
08:44:40|2.0464
08:44:41|2.0467
08:44:42|2.0468
08:44:43|2.0464
08:44:44|2.0471
08:44:45|2.0469
08:44:46|2.0464
08:44:47|2.0463
08:44:49|2.0464
08:44:51|2.0464
08:44:52|2.0464
08:44:53|2.0468
08:44:54|2.0468
08:44:55|2.0467
08:44:56|2.0468
08:44:58|2.0466
08:44:59|2.0463
08:44:59|2.0461
08:45:01|2.0462
08:45:01|2.0462
08:45:02|2.0466
08:45:04|2.0465
08:45:04|2.0468
08:45:06|2.0468
08:45:06|2.0468
08:45:08|2.0468
08:45:09|2.0468
08:45:10|2.0469
08:45:11|2.047
08:45:12|2.047
08:45:13|2.0469
08:45:14|2.0469
08:45:15|2.0471
08:45:16|2.0471
08:45:17|2.0471
08:45:18|2.048
08:45:19|2.0487
08:45:20|2.0488
08:45:21|2.0487
08:45:22|2.0488
08:45:23|2.049
08:45:24|2.049
08:45:25|2.049
08:45:26|2.0489
08:45:27|2.0485
08:45:28|2.0485
08:45:29|2.0493
08:45:30|2.0488
08:45:31|2.0488
08:45:32|2.0489
08:45:33|2.0489
08:45:34|2.0488
08:45:35|2.0483
08:45:36|2.0483
08:45:37|2.048
08:45:38|2.048
08:45:39|2.048
08:45:40|2.048
08:45:41|2.0483
08:45:42|2.0483
08:45:43|2.0482
08:45:44|2.048
08:45:45|2.0479
08:45:46|2.0479
08:45:47|2.0474
08:45:48|2.0481
08:45:49|2.0482
08:45:51|2.0481
08:45:53|2.0489
08:45:54|2.0489
08:45:55|2.0483
08:45:56|2.0482
08:45:57|2.0482
08:45:58|2.0482
08:45:58|2.0482
08:46:00|2.0478
08:46:00|2.0478
08:46:03|2.0476
08:46:04|2.0483
08:46:05|2.049
08:46:06|2.0489
08:46:07|2.0494
08:46:08|2.0494
08:46:09|2.0489
08:46:10|2.0481
08:46:11|2.0481
08:46:12|2.0481
08:46:13|2.0477
08:46:14|2.0482
08:46:15|2.0477
08:46:16|2.0477
08:46:17|2.047
08:46:18|2.0468
08:46:19|2.0468
08:46:20|2.048
08:46:21|2.048
08:46:22|2.048
08:46:23|2.0473
08:46:24|2.0472
08:46:25|2.0473
08:46:26|2.0469
08:46:27|2.0468
08:46:28|2.0461
08:46:29|2.0467
08:46:30|2.0467
08:46:31|2.0468
08:46:32|2.0478
08:46:33|2.0475
08:46:34|2.0477
08:46:35|2.0481
08:46:36|2.0478
08:46:37|2.0478
08:46:38|2.05
08:46:39|2.05
08:46:40|2.0493
08:46:41|2.0493
08:46:42|2.0493
08:46:43|2.0492
08:46:44|2.0493
08:46:45|2.0493
08:46:47|2.0494
08:46:47|2.0494
08:46:48|2.05
08:46:49|2.0496
08:46:51|2.0498
08:46:53|2.0494
08:46:53|2.0489
08:46:54|2.0497
08:46:55|2.0494
08:46:57|2.0481
08:46:57|2.0481
08:46:58|2.0488
08:47:00|2.0488
08:47:01|2.0488
08:47:02|2.0489
08:47:03|2.0495
08:47:04|2.0495
08:47:05|2.0496
08:47:06|2.051
08:47:07|2.0506
08:47:08|2.0513
08:47:09|2.052
08:47:10|2.0522
08:47:11|2.0519
08:47:11|2.051
08:47:13|2.0519
08:47:14|2.0504
08:47:15|2.0499
08:47:16|2.0486
08:47:17|2.0497
08:47:18|2.0501
08:47:19|2.0512
08:47:19|2.0516
08:47:22|2.0516
08:47:22|2.0516
08:47:23|2.0509
08:47:24|2.0506
08:47:25|2.0514
08:47:26|2.0516
08:47:27|2.0516
08:47:28|2.0507
08:47:29|2.0503
08:47:30|2.05
08:47:31|2.05
08:47:32|2.0504
08:47:33|2.0504
08:47:34|2.0499
08:47:35|2.0499
08:47:36|2.0499
08:47:37|2.0499
08:47:38|2.0506
08:47:39|2.05
08:47:40|2.0498
08:47:41|2.0498
08:47:43|2.0503
08:47:43|2.0504
08:47:44|2.0505
08:47:46|2.0513
08:47:46|2.0518
08:47:48|2.0508
08:47:48|2.0531
08:47:50|2.0523
08:47:51|2.0538
08:47:53|2.0537
08:47:54|2.0545
08:47:56|2.0529
08:47:57|2.0536
08:47:57|2.0544
08:47:59|2.0544
08:48:00|2.0547
08:48:00|2.055
08:48:01|2.0548
08:48:03|2.0548
08:48:03|2.0552
08:48:04|2.0547
08:48:05|2.0554
08:48:07|2.0552
08:48:08|2.0544
08:48:09|2.0537
08:48:10|2.0528
08:48:11|2.0531
08:48:12|2.0531
08:48:13|2.0535
08:48:14|2.0533
08:48:15|2.053
08:48:16|2.0544
08:48:17|2.0534
08:48:18|2.053
08:48:19|2.0532
08:48:20|2.0532
08:48:21|2.0532
08:48:22|2.0537
08:48:23|2.0535
08:48:24|2.0535
08:48:25|2.0532
08:48:26|2.0541
08:48:27|2.0532
08:48:28|2.0526
08:48:29|2.0524
08:48:30|2.051
08:48:31|2.0515
08:48:32|2.0515
08:48:33|2.0514
08:48:34|2.0518
08:48:35|2.053
08:48:36|2.0524
08:48:37|2.0519
08:48:39|2.0522
08:48:39|2.0521
08:48:40|2.0521
08:48:41|2.0523
08:48:42|2.0519
08:48:43|2.0518
08:48:44|2.0519
08:48:45|2.0519
08:48:46|2.0517
08:48:47|2.0513
08:48:48|2.0516
08:48:50|2.0517
08:48:50|2.0517
08:48:51|2.0518
08:48:54|2.0518
08:48:54|2.0519
08:48:56|2.0511
08:48:57|2.052
08:48:58|2.0517
08:48:59|2.0514
08:49:00|2.0523
08:49:01|2.0519
08:49:02|2.0519
08:49:03|2.0527
08:49:04|2.0527
08:49:05|2.0533
08:49:06|2.0529
08:49:07|2.0529
08:49:08|2.0529
08:49:09|2.053
08:49:10|2.053
08:49:11|2.053
08:49:12|2.053
08:49:13|2.053
08:49:14|2.0526
08:49:15|2.0526
08:49:16|2.0522
08:49:17|2.0522
08:49:18|2.0521
08:49:19|2.0521
08:49:20|2.0529
08:49:21|2.053
08:49:22|2.0529
08:49:23|2.0529
08:49:24|2.0539
08:49:25|2.054
08:49:27|2.0545
08:49:27|2.0541
08:49:28|2.0541
08:49:30|2.0541
08:49:30|2.0553
08:49:31|2.0546
08:49:32|2.0553
08:49:33|2.0553
08:49:34|2.0554
08:49:35|2.0555
08:49:36|2.0554
08:49:37|2.0563
08:49:38|2.0563
08:49:39|2.0558
08:49:41|2.0558
08:49:41|2.0556
08:49:42|2.056
08:49:44|2.0563
08:49:44|2.0561
08:49:45|2.0562
08:49:46|2.0563
08:49:47|2.0563
08:49:48|2.0556
08:49:49|2.0555
08:49:50|2.0556
08:49:51|2.0555
08:49:53|2.0558
08:49:55|2.056
08:49:55|2.0561
08:49:56|2.0562
08:49:58|2.0558
08:49:59|2.0557
08:50:00|2.0558
08:50:01|2.056
08:50:02|2.056
08:50:04|2.056
08:50:05|2.0555
08:50:06|2.0564
08:50:07|2.0567
08:50:08|2.0571
08:50:09|2.0575
08:50:10|2.0573
08:50:11|2.0571
08:50:12|2.0578
08:50:13|2.0575
08:50:14|2.0575
08:50:15|2.0574
08:50:16|2.0574
08:50:17|2.0571
08:50:18|2.0572
08:50:19|2.0574
08:50:20|2.0574
08:50:21|2.0574
08:50:22|2.0578
08:50:23|2.0587
08:50:24|2.0588
08:50:25|2.0584
08:50:26|2.0586
08:50:27|2.0586
08:50:28|2.0596
08:50:29|2.0588
08:50:30|2.059
08:50:31|2.0598
08:50:33|2.0595
08:50:33|2.0588
08:50:34|2.06
08:50:35|2.06
08:50:36|2.06
08:50:37|2.06
08:50:38|2.0599
08:50:39|2.0597
08:50:41|2.06
08:50:41|2.0594
08:50:43|2.0592
08:50:44|2.0589
08:50:45|2.0588
08:50:46|2.059
08:50:47|2.059
08:50:48|2.0593
08:50:49|2.059
08:50:50|2.0601
08:50:51|2.0598
08:50:52|2.0597
08:50:53|2.0594
08:50:54|2.0597
08:50:56|2.0601
08:50:58|2.0595
08:50:58|2.0591
08:50:59|2.0592
08:51:01|2.0594
08:51:01|2.0594
08:51:03|2.0594
08:51:04|2.0594
08:51:05|2.059
08:51:07|2.0592
08:51:07|2.0601
08:51:09|2.0594
08:51:10|2.0597
08:51:10|2.0597
08:51:12|2.0593
08:51:12|2.0594
08:51:14|2.0594
08:51:15|2.0595
08:51:15|2.0601
08:51:17|2.059
08:51:18|2.059
08:51:19|2.0588
08:51:20|2.0594
08:51:21|2.0593
08:51:21|2.059
08:51:22|2.0597
08:51:23|2.0591
08:51:25|2.0587
08:51:26|2.0587
08:51:26|2.0581
08:51:27|2.0573
08:51:28|2.0563
08:51:30|2.0564
08:51:30|2.0564
08:51:32|2.0562
08:51:33|2.0563
08:51:33|2.0564
08:51:35|2.0565
08:51:36|2.0557
08:51:37|2.0561
08:51:37|2.0561
08:51:39|2.0561
08:51:39|2.0555
08:51:40|2.0554
08:51:42|2.0554
08:51:43|2.0553
08:51:44|2.0561
08:51:45|2.0548
08:51:46|2.0548
08:51:47|2.0559
08:51:48|2.0557
08:51:48|2.0556
08:51:50|2.0561
08:51:51|2.0556
08:51:51|2.0556
08:51:52|2.0554
08:51:54|2.0542
08:51:55|2.054
08:51:57|2.0541
08:51:58|2.0535
08:52:00|2.0536
08:52:01|2.0532
08:52:02|2.0535
08:52:03|2.054
08:52:04|2.0533
08:52:05|2.0535
08:52:06|2.0534
08:52:07|2.0533
08:52:08|2.0533
08:52:09|2.0535
08:52:10|2.0537
08:52:11|2.0541
08:52:12|2.0541
08:52:13|2.0541
08:52:14|2.0545
08:52:15|2.0544
08:52:16|2.0543
08:52:17|2.0559
08:52:18|2.0551
08:52:19|2.0555
08:52:20|2.0555
08:52:21|2.0555
08:52:22|2.0555
08:52:23|2.0554
08:52:24|2.0561
08:52:25|2.0561
08:52:26|2.0561
08:52:27|2.0559
08:52:28|2.0559
08:52:29|2.0556
08:52:30|2.0558
08:52:31|2.0558
08:52:33|2.0552
08:52:34|2.0552
08:52:35|2.0549
08:52:36|2.0548
08:52:36|2.0546
08:52:37|2.0547
08:52:38|2.0546
08:52:39|2.0545
08:52:41|2.0554
08:52:41|2.0554
08:52:43|2.0547
08:52:43|2.055
08:52:45|2.0548
08:52:46|2.0545
08:52:46|2.0545
08:52:48|2.0546
08:52:48|2.0545
08:52:49|2.0546
08:52:50|2.0545
08:52:51|2.0545
08:52:52|2.0546
08:52:53|2.0545
08:52:54|2.0538
08:52:55|2.0535
08:52:57|2.0536
08:52:58|2.0544
08:53:00|2.055
08:53:02|2.055
08:53:03|2.0549
08:53:03|2.0549
08:53:05|2.055
08:53:06|2.0561
08:53:07|2.0562
08:53:08|2.055
08:53:10|2.0552
08:53:11|2.0554
08:53:12|2.0556
08:53:12|2.0558
08:53:13|2.0555
08:53:15|2.0555
08:53:16|2.0554
08:53:17|2.0554
08:53:18|2.0554
08:53:19|2.0554
08:53:20|2.0554
08:53:20|2.0553
08:53:21|2.0551
08:53:23|2.0553
08:53:24|2.0553
08:53:24|2.0552
08:53:25|2.0552
08:53:26|2.0552
08:53:27|2.0552
08:53:28|2.055
08:53:30|2.055
08:53:30|2.0551
08:53:31|2.0551
08:53:32|2.0551
08:53:34|2.054
08:53:34|2.0539
08:53:36|2.0532
08:53:36|2.0526
08:53:37|2.0527
08:53:38|2.0527
08:53:39|2.0519
08:53:40|2.0518
08:53:41|2.0522
08:53:42|2.0521
08:53:43|2.052
08:53:45|2.0513
08:53:46|2.0516
08:53:47|2.0514
08:53:47|2.0516
08:53:48|2.0508
08:53:50|2.0507
08:53:51|2.0507
08:53:52|2.0516
08:53:53|2.0523
08:53:53|2.0521
08:53:54|2.0512
08:53:55|2.0516
08:53:56|2.0516
08:53:58|2.0515
08:53:59|2.0495
08:54:00|2.049
08:54:02|2.0476
08:54:03|2.0486
08:54:04|2.0489
08:54:04|2.0488
08:54:05|2.0487
08:54:07|2.0487
08:54:08|2.0491
08:54:08|2.0489
08:54:10|2.0484
08:54:11|2.0478
08:54:11|2.0485
08:54:13|2.0483
08:54:13|2.0483
08:54:15|2.0486
08:54:16|2.0482
08:54:17|2.048
08:54:18|2.048
08:54:19|2.048
08:54:20|2.0479
08:54:21|2.0479
08:54:22|2.0473
08:54:23|2.047
08:54:24|2.0461
08:54:25|2.0462
08:54:26|2.0464
08:54:27|2.0463
08:54:28|2.0461
08:54:29|2.0462
08:54:30|2.0459
08:54:31|2.0457
08:54:32|2.0451
08:54:33|2.0455
08:54:34|2.0452
08:54:35|2.0453
08:54:36|2.0453
08:54:37|2.0453
08:54:38|2.0446
08:54:39|2.0446
08:54:40|2.0446
08:54:41|2.045
08:54:42|2.045
08:54:43|2.0453
08:54:44|2.0452
08:54:45|2.0452
08:54:46|2.0453
08:54:47|2.0453
08:54:48|2.0452
08:54:49|2.0458
08:54:50|2.0463
08:54:51|2.0463
08:54:52|2.0462
08:54:53|2.046
08:54:54|2.0463
08:54:55|2.0464
08:54:56|2.0465
08:54:57|2.0458
08:54:58|2.0457
08:55:00|2.045
08:55:01|2.0456
08:55:02|2.0455
08:55:03|2.0455
08:55:05|2.0456
08:55:06|2.0453
08:55:07|2.0442
08:55:07|2.044
08:55:09|2.0442
08:55:10|2.0442
08:55:11|2.0437
08:55:12|2.0425
08:55:13|2.0414
08:55:14|2.0404
08:55:15|2.0402
08:55:16|2.041
08:55:18|2.0406
08:55:18|2.0408
08:55:19|2.0411
08:55:21|2.0412
08:55:21|2.0411
08:55:22|2.0416
08:55:24|2.0422
08:55:25|2.0419
08:55:26|2.0418
08:55:27|2.0423
08:55:28|2.0418
08:55:29|2.0411
08:55:30|2.0412
08:55:31|2.042
08:55:32|2.0419
08:55:33|2.0419
08:55:34|2.0421
08:55:35|2.0422
08:55:36|2.0422
08:55:37|2.0425
08:55:38|2.043
08:55:39|2.0417
08:55:40|2.0417
08:55:41|2.0419
08:55:42|2.0419
08:55:43|2.042
08:55:44|2.0421
08:55:45|2.0418
08:55:46|2.0418
08:55:47|2.0417
08:55:48|2.0423
08:55:49|2.0423
08:55:50|2.0418
08:55:51|2.042
08:55:52|2.0427
08:55:53|2.0427
08:55:54|2.043
08:55:55|2.043
08:55:56|2.0429
08:55:57|2.0428
08:55:58|2.0428
08:55:59|2.0427
08:56:01|2.043
08:56:03|2.043
08:56:03|2.0432
08:56:04|2.043
08:56:06|2.043
08:56:06|2.0434
08:56:07|2.044
08:56:08|2.0432
08:56:09|2.0432
08:56:10|2.0437
08:56:11|2.0435
08:56:12|2.0435
08:56:13|2.0435
08:56:14|2.0449
08:56:15|2.0459
08:56:16|2.0463
08:56:17|2.0461
08:56:18|2.0472
08:56:19|2.0468
08:56:20|2.0469
08:56:21|2.0469
08:56:22|2.0477
08:56:23|2.0484
08:56:25|2.0482
08:56:26|2.0478
08:56:26|2.0477
08:56:28|2.0489
08:56:29|2.0491
08:56:30|2.0494
08:56:31|2.0513
08:56:32|2.0516
08:56:33|2.0523
08:56:34|2.0526
08:56:35|2.0534
08:56:36|2.0536
08:56:36|2.0526
08:56:37|2.0525
08:56:38|2.0523
08:56:39|2.0512
08:56:40|2.0503
08:56:41|2.0498
08:56:42|2.0498
08:56:44|2.0497
08:56:45|2.05
08:56:46|2.0499
08:56:47|2.0499
08:56:48|2.0484
08:56:48|2.0473
08:56:50|2.0479
08:56:51|2.0463
08:56:52|2.0463
08:56:53|2.0458
08:56:53|2.0455
08:56:55|2.0457
08:56:56|2.0459
08:56:56|2.0459
08:56:58|2.0464
08:56:59|2.0469
08:57:00|2.0468
08:57:02|2.0467
08:57:03|2.0472
08:57:05|2.0461
08:57:06|2.0476
08:57:08|2.0471
08:57:09|2.0474
08:57:10|2.0475
08:57:11|2.0476
08:57:12|2.0499
08:57:13|2.05
08:57:14|2.0497
08:57:15|2.0499
08:57:16|2.049
08:57:17|2.0485
08:57:18|2.0487
08:57:19|2.0487
08:57:20|2.0484
08:57:21|2.0484
08:57:22|2.0484
08:57:23|2.0485
08:57:24|2.0485
08:57:25|2.0485
08:57:26|2.0486
08:57:27|2.0486
08:57:28|2.0486
08:57:29|2.0486
08:57:30|2.0487
08:57:31|2.0494
08:57:32|2.049
08:57:33|2.0493
08:57:34|2.0493
08:57:35|2.0493
08:57:36|2.0491
08:57:37|2.0491
08:57:38|2.05
08:57:39|2.0501
08:57:40|2.0508
08:57:41|2.0508
08:57:42|2.0502
08:57:43|2.0504
08:57:44|2.0503
08:57:45|2.0503
08:57:46|2.0496
08:57:47|2.0492
08:57:48|2.0485
08:57:49|2.0486
08:57:50|2.0493
08:57:51|2.0507
08:57:52|2.0512
08:57:53|2.0512
08:57:54|2.0509
08:57:55|2.0512
08:57:56|2.0512
08:57:57|2.0512
08:57:58|2.0512
08:57:59|2.0518
08:58:00|2.0509
08:58:01|2.0518
08:58:03|2.0514
08:58:04|2.0508
08:58:05|2.0513
08:58:07|2.0514
08:58:08|2.0516
08:58:08|2.0516
08:58:09|2.0513
08:58:10|2.0515
08:58:12|2.0515
08:58:12|2.052
08:58:14|2.0516
08:58:15|2.0516
08:58:17|2.0513
08:58:18|2.0498
08:58:19|2.0498
08:58:20|2.0497
08:58:21|2.0501
08:58:22|2.0509
08:58:23|2.0509
08:58:24|2.0509
08:58:25|2.0509
08:58:26|2.0506
08:58:27|2.0505
08:58:28|2.0499
08:58:29|2.0499
08:58:30|2.0497
08:58:31|2.049
08:58:32|2.049
08:58:33|2.0493
08:58:34|2.0496
08:58:35|2.0502
08:58:36|2.0496
08:58:37|2.049
08:58:38|2.0486
08:58:39|2.0486
08:58:40|2.0487
08:58:41|2.0486
08:58:42|2.0486
08:58:43|2.0486
08:58:44|2.0486
08:58:45|2.0488
08:58:46|2.0488
08:58:47|2.0488
08:58:48|2.0488
08:58:49|2.0487
08:58:50|2.0483
08:58:51|2.0485
08:58:52|2.0487
08:58:53|2.049
08:58:54|2.0484
08:58:55|2.0485
08:58:56|2.0485
08:58:57|2.0485
08:58:58|2.0479
08:58:59|2.0479
08:59:00|2.0474
08:59:01|2.0475
08:59:02|2.0474
08:59:03|2.0473
08:59:05|2.0472
08:59:06|2.047
08:59:07|2.0463
08:59:08|2.0457
08:59:09|2.045
08:59:11|2.045
08:59:11|2.045
08:59:12|2.045
08:59:13|2.0446
08:59:14|2.0446
08:59:15|2.0442
08:59:16|2.0445
08:59:17|2.0445
08:59:18|2.0441
08:59:19|2.0441
08:59:20|2.0434
08:59:21|2.0417
08:59:22|2.0434
08:59:24|2.0416
08:59:25|2.0411
08:59:26|2.0401
08:59:27|2.0413
08:59:28|2.0414
08:59:29|2.0413
08:59:30|2.0414
08:59:31|2.0411
08:59:32|2.0408
08:59:33|2.0411
08:59:34|2.041
08:59:35|2.041
08:59:36|2.041
08:59:37|2.0409
08:59:38|2.0409
08:59:39|2.0407
08:59:40|2.0407
08:59:41|2.0407
08:59:42|2.0418
08:59:43|2.042
08:59:44|2.0426
08:59:45|2.0426
08:59:46|2.0426
08:59:47|2.043
08:59:48|2.0433
08:59:49|2.0433
08:59:50|2.0433
08:59:51|2.0433
08:59:52|2.0436
08:59:53|2.0437
08:59:54|2.0438
08:59:55|2.0438
08:59:56|2.044
08:59:57|2.0445
08:59:58|2.0443
08:59:59|2.0445
09:00:00|2.045
09:00:01|2.0443
09:00:02|2.0444
09:00:03|2.0444
09:00:05|2.0439
09:00:06|2.0442
09:00:08|2.0441
09:00:09|2.044
09:00:09|2.044
09:00:10|2.044
09:00:11|2.0439
09:00:12|2.0439
09:00:13|2.0438
09:00:14|2.044
09:00:15|2.0441
09:00:16|2.0444
09:00:18|2.0448
09:00:18|2.0438
09:00:19|2.0428
09:00:21|2.0432
09:00:21|2.0432
09:00:23|2.0431
09:00:23|2.0431
09:00:24|2.0432
09:00:26|2.0435
09:00:26|2.0435
09:00:27|2.0436
09:00:28|2.0445
09:00:29|2.0449
09:00:30|2.0449
09:00:32|2.0449
09:00:33|2.045
09:00:33|2.0449
09:00:34|2.0451
09:00:35|2.0452
09:00:36|2.0455
09:00:37|2.0451
09:00:38|2.0454
09:00:39|2.0454
09:00:40|2.0454
09:00:41|2.0454
09:00:42|2.0454
09:00:43|2.046
09:00:44|2.0463
09:00:46|2.0463
09:00:46|2.0463
09:00:47|2.0463
09:00:48|2.0461
09:00:49|2.0461
09:00:50|2.0463
09:00:51|2.0467
09:00:52|2.0465
09:00:54|2.0469
09:00:54|2.0469
09:00:56|2.0469
09:00:57|2.0469
09:00:58|2.0469
09:00:59|2.0469
09:01:00|2.0471
09:01:01|2.0471
09:01:02|2.0472
09:01:03|2.0472
09:01:04|2.0472
09:01:06|2.047
09:01:06|2.047
09:01:07|2.047
09:01:08|2.0472
09:01:10|2.0476
09:01:11|2.0477
09:01:12|2.0477
09:01:13|2.0475
09:01:14|2.0472
09:01:15|2.0474
09:01:16|2.0474
09:01:18|2.0473
09:01:18|2.0475
09:01:20|2.0475
09:01:20|2.0475
09:01:21|2.048
09:01:22|2.0483
09:01:23|2.0483
09:01:25|2.0483
09:01:26|2.0483
09:01:26|2.0487
09:01:27|2.0493
09:01:28|2.0491
09:01:29|2.0491
09:01:30|2.0495
09:01:31|2.0495
09:01:32|2.0495
09:01:34|2.0495
09:01:35|2.0497
09:01:35|2.0496
09:01:36|2.0498
09:01:38|2.0499
09:01:39|2.0499
09:01:39|2.0499
09:01:40|2.05
09:01:42|2.0504
09:01:42|2.0509
09:01:43|2.0509
09:01:44|2.051
09:01:45|2.0509
09:01:46|2.051
09:01:47|2.051
09:01:49|2.0511
09:01:49|2.0527
09:01:50|2.0527
09:01:51|2.0528
09:01:53|2.0526
09:01:54|2.0537
09:01:55|2.0537
09:01:56|2.0531
09:01:57|2.0531
09:01:58|2.0525
09:01:59|2.052
09:02:00|2.0521
09:02:01|2.053
09:02:02|2.0525
09:02:03|2.0529
09:02:04|2.0533
09:02:05|2.0529
09:02:07|2.0532
09:02:08|2.0522
09:02:09|2.0519
09:02:10|2.0523
09:02:11|2.0516
09:02:12|2.0522
09:02:13|2.0525
09:02:15|2.0537
09:02:16|2.0544
09:02:17|2.0545
09:02:17|2.0546
09:02:19|2.0546
09:02:20|2.0552
09:02:21|2.0546
09:02:22|2.0546
09:02:23|2.0546
09:02:24|2.0556
09:02:25|2.0559
09:02:26|2.056
09:02:27|2.0553
09:02:28|2.0555
09:02:30|2.056
09:02:31|2.056
09:02:31|2.056
09:02:32|2.056
09:02:34|2.0558
09:02:35|2.0559
09:02:36|2.0561
09:02:37|2.0554
09:02:38|2.056
09:02:39|2.0558
09:02:40|2.056
09:02:41|2.056
09:02:42|2.056
09:02:43|2.0559
09:02:44|2.056
09:02:45|2.056
09:02:46|2.056
09:02:47|2.0555
09:02:48|2.0564
09:02:49|2.0564
09:02:50|2.0557
09:02:51|2.0554
09:02:52|2.0558
09:02:53|2.0567
09:02:54|2.056
09:02:55|2.0572
09:02:56|2.0572
09:02:57|2.0572
09:02:58|2.0577
09:02:59|2.0578
09:03:00|2.0573
09:03:01|2.0581
09:03:02|2.0579
09:03:03|2.0583
09:03:04|2.0576
09:03:05|2.0571
09:03:06|2.0574
09:03:08|2.0582
09:03:09|2.0581
09:03:10|2.0578
09:03:11|2.0583
09:03:13|2.0577
09:03:15|2.0581
09:03:16|2.0582
09:03:18|2.058
09:03:19|2.0583
09:03:20|2.0584
09:03:22|2.0582
09:03:23|2.058
09:03:24|2.0581
09:03:25|2.0581
09:03:26|2.0581
09:03:27|2.0581
09:03:28|2.0579
09:03:29|2.0587
09:03:30|2.0587
09:03:31|2.0582
09:03:32|2.0588
09:03:33|2.0591
09:03:34|2.0587
09:03:35|2.0583
09:03:36|2.0584
09:03:37|2.0583
09:03:38|2.0587
09:03:39|2.0582
09:03:40|2.0584
09:03:42|2.0584
09:03:42|2.0582
09:03:43|2.0597
09:03:44|2.0589
09:03:46|2.0591
09:03:47|2.0591
09:03:48|2.0587
09:03:49|2.0597
09:03:50|2.0586
09:03:51|2.0589
09:03:52|2.0592
09:03:53|2.0588
09:03:54|2.0593
09:03:55|2.0593
09:03:56|2.0605
09:03:57|2.0598
09:03:58|2.0605
09:03:59|2.0604
09:04:00|2.0607
09:04:01|2.0608
09:04:02|2.0607
09:04:03|2.0608
09:04:04|2.0608
09:04:05|2.0603
09:04:06|2.0608
09:04:07|2.0603
09:04:09|2.0599
09:04:10|2.0591
09:04:12|2.0597
09:04:13|2.0598
09:04:15|2.0598
09:04:16|2.0593
09:04:17|2.0595
09:04:18|2.0592
09:04:19|2.059
09:04:20|2.0585
09:04:21|2.0586
09:04:22|2.0586
09:04:23|2.0582
09:04:24|2.0583
09:04:26|2.0579
09:04:27|2.0576
09:04:27|2.0571
09:04:28|2.0567
09:04:30|2.0566
09:04:31|2.0567
09:04:32|2.0567
09:04:33|2.0568
09:04:33|2.0567
09:04:34|2.0568
09:04:35|2.0571
09:04:37|2.0585
09:04:37|2.0585
09:04:39|2.0585
09:04:39|2.0588
09:04:40|2.0585
09:04:41|2.0582
09:04:42|2.0582
09:04:43|2.0572
09:04:44|2.0578
09:04:45|2.0578
09:04:46|2.0574
09:04:48|2.0576
09:04:48|2.0582
09:04:50|2.0588
09:04:50|2.0591
09:04:51|2.0591
09:04:53|2.0591
09:04:54|2.0586
09:04:54|2.0588
09:04:56|2.0578
09:04:57|2.0587
09:04:58|2.0587
09:04:59|2.0582
09:05:00|2.0586
09:05:00|2.0586
09:05:01|2.0584
09:05:02|2.0584
09:05:03|2.0585
09:05:04|2.0579
09:05:05|2.0579
09:05:06|2.0591
09:05:07|2.0585
09:05:10|2.0591
09:05:11|2.0591
09:05:12|2.0592
09:05:13|2.0591
09:05:14|2.0585
09:05:16|2.0588
09:05:17|2.0586
09:05:18|2.0588
09:05:18|2.0588
09:05:19|2.0589
09:05:21|2.0589
09:05:22|2.0591
09:05:22|2.0596
09:05:24|2.0594
09:05:24|2.0596
09:05:25|2.0596
09:05:26|2.0596
09:05:28|2.0591
09:05:29|2.0596
09:05:35|2.0605
09:05:35|2.0599
09:05:36|2.0601
09:05:38|2.06
09:05:38|2.06
09:05:39|2.06
09:05:40|2.06
09:05:41|2.0598
09:05:42|2.0599
09:05:43|2.0606
09:05:44|2.0607
09:05:46|2.0601
09:05:47|2.0605
09:05:48|2.0603
09:05:49|2.061
09:05:50|2.0608
09:05:51|2.0608
09:05:52|2.0606
09:05:53|2.0606
09:05:54|2.0605
09:05:55|2.0613
09:05:56|2.0613
09:05:57|2.0616
09:05:58|2.0618
09:05:59|2.0618
09:06:00|2.0622
09:06:01|2.063
09:06:03|2.0619
09:06:04|2.0628
09:06:04|2.0628
09:06:05|2.0621
09:06:06|2.0628
09:06:07|2.0625
09:06:09|2.0636
09:06:11|2.064
09:06:13|2.0646
09:06:14|2.0649
09:06:15|2.0645
09:06:16|2.0643
09:06:17|2.0643
09:06:18|2.0647
09:06:19|2.0644
09:06:20|2.0646
09:06:21|2.0649
09:06:22|2.0641
09:06:23|2.0639
09:06:25|2.0646
09:06:25|2.0642
09:06:26|2.0642
09:06:28|2.0646
09:06:28|2.0646
09:06:30|2.0646
09:06:32|2.0649
09:06:33|2.0634
09:06:34|2.0635
09:06:35|2.063
09:06:36|2.063
09:06:37|2.0625
09:06:38|2.0628
09:06:39|2.0628
09:06:40|2.0626
09:06:41|2.0628
09:06:42|2.0628
09:06:43|2.0629
09:06:44|2.0627
09:06:45|2.063
09:06:46|2.0624
09:06:47|2.0658
09:06:48|2.0632
09:06:49|2.0626
09:06:50|2.0628
09:06:51|2.0627
09:06:52|2.0628
09:06:53|2.0628
09:06:54|2.0623
09:06:55|2.0624
09:06:57|2.0622
09:06:58|2.0615
09:06:59|2.0616
09:06:59|2.0612
09:07:01|2.0613
09:07:02|2.0617
09:07:03|2.0618
09:07:05|2.0616
09:07:05|2.0625
09:07:06|2.0617
09:07:07|2.0617
09:07:08|2.0617
09:07:09|2.0618
09:07:11|2.0624
09:07:12|2.0629
09:07:13|2.0622
09:07:14|2.0622
09:07:15|2.0619
09:07:17|2.0614
09:07:17|2.0609
09:07:19|2.0605
09:07:20|2.0602
09:07:20|2.0607
09:07:22|2.0607
09:07:22|2.0606
09:07:24|2.0606
09:07:24|2.061
09:07:25|2.061
09:07:26|2.0608
09:07:28|2.0605
09:07:29|2.0606
09:07:29|2.06
09:07:31|2.06
09:07:32|2.06
09:07:32|2.0607
09:07:34|2.0612
09:07:35|2.0607
09:07:36|2.0603
09:07:37|2.0602
09:07:38|2.0601
09:07:39|2.0601
09:07:40|2.06
09:07:41|2.0597
09:07:42|2.0594
09:07:43|2.0593
09:07:44|2.059
09:07:45|2.0593
09:07:46|2.0578
09:07:47|2.058
09:07:48|2.057
09:07:49|2.0568
09:07:50|2.0561
09:07:51|2.0562
09:07:52|2.0559
09:07:53|2.0557
09:07:54|2.0562
09:07:55|2.0558
09:07:56|2.0549
09:07:57|2.0556
09:07:58|2.0553
09:07:59|2.0548
09:08:00|2.0549
09:08:01|2.0546
09:08:02|2.0536
09:08:03|2.0538
09:08:04|2.054
09:08:05|2.054
09:08:06|2.0541
09:08:07|2.0541
09:08:08|2.0544
09:08:09|2.0543
09:08:10|2.0541
09:08:11|2.0537
09:08:13|2.0562
09:08:14|2.0565
09:08:15|2.0564
09:08:16|2.0566
09:08:17|2.0567
09:08:19|2.0571
09:08:19|2.0571
09:08:20|2.057
09:08:22|2.0568
09:08:23|2.0569
09:08:24|2.0568
09:08:25|2.0575
09:08:26|2.057
09:08:27|2.057
09:08:28|2.057
09:08:29|2.0571
09:08:30|2.0571
09:08:31|2.0581
09:08:32|2.0581
09:08:33|2.0587
09:08:34|2.0587
09:08:35|2.0589
09:08:36|2.0587
09:08:37|2.0586
09:08:38|2.0586
09:08:39|2.0584
09:08:40|2.0587
09:08:41|2.0585
09:08:42|2.0584
09:08:43|2.0583
09:08:44|2.0584
09:08:45|2.0586
09:08:46|2.0583
09:08:47|2.0587
09:08:48|2.0584
09:08:49|2.0584
09:08:50|2.0584
09:08:51|2.0587
09:08:52|2.0584
09:08:53|2.0585
09:08:54|2.0584
09:08:55|2.0584
09:08:56|2.0584
09:08:57|2.0585
09:08:58|2.0581
09:08:59|2.0582
09:09:00|2.058
09:09:01|2.0582
09:09:02|2.0579
09:09:03|2.0584
09:09:04|2.0585
09:09:05|2.0585
09:09:06|2.0587
09:09:07|2.0591
09:09:08|2.0591
09:09:09|2.06
09:09:10|2.0601
09:09:11|2.0595
09:09:12|2.0596
09:09:14|2.0596
09:09:15|2.0598
09:09:16|2.0597
09:09:17|2.0589
09:09:18|2.0586
09:09:19|2.0586
09:09:20|2.0584
09:09:21|2.0577
09:09:22|2.0567
09:09:24|2.0564
09:09:25|2.0563
09:09:25|2.0562
09:09:26|2.0562
09:09:27|2.0555
09:09:28|2.0556
09:09:30|2.0557
09:09:30|2.0557
09:09:31|2.0556
09:09:33|2.0556
09:09:33|2.0558
09:09:34|2.0557
09:09:35|2.0561
09:09:37|2.0559
09:09:38|2.0561
09:09:38|2.0561
09:09:40|2.0564
09:09:41|2.0564
09:09:41|2.0564
09:09:42|2.0561
09:09:43|2.056
09:09:44|2.0561
09:09:45|2.0561
09:09:47|2.0561
09:09:48|2.0561
09:09:48|2.0565
09:09:49|2.057
09:09:50|2.0581
09:09:51|2.058
09:09:52|2.0591
09:09:53|2.0598
09:09:55|2.0611
09:09:56|2.0617
09:09:56|2.0617
09:09:58|2.0618
09:09:58|2.0623
09:10:00|2.0626
09:10:01|2.0624
09:10:01|2.0623
09:10:03|2.0627
09:10:03|2.0623
09:10:04|2.0621
09:10:06|2.063
09:10:06|2.0639
09:10:08|2.0633
09:10:08|2.0626
09:10:10|2.0626
09:10:11|2.0621
09:10:12|2.0616
09:10:12|2.0619
09:10:15|2.062
09:10:16|2.062
09:10:17|2.0626
09:10:18|2.0621
09:10:19|2.0615
09:10:20|2.0615
09:10:21|2.0613
09:10:22|2.0614
09:10:23|2.0619
09:10:25|2.0621
09:10:26|2.0619
09:10:28|2.062
09:10:28|2.0619
09:10:30|2.0621
09:10:30|2.0621
09:10:31|2.062
09:10:32|2.0623
09:10:33|2.063
09:10:34|2.0629
09:10:35|2.0625
09:10:36|2.0623
09:10:37|2.0624
09:10:38|2.0623
09:10:39|2.0629
09:10:40|2.0629
09:10:41|2.0629
09:10:42|2.0629
09:10:43|2.0625
09:10:44|2.0637
09:10:45|2.0633
09:10:46|2.0634
09:10:47|2.0632
09:10:48|2.0632
09:10:49|2.0632
09:10:50|2.0641
09:10:52|2.0641
09:10:53|2.0648
09:10:54|2.0647
09:10:55|2.0646
09:10:55|2.0646
09:10:58|2.0649
09:10:58|2.0651
09:10:59|2.0656
09:11:00|2.0666
09:11:01|2.0664
09:11:02|2.067
09:11:03|2.0668
09:11:04|2.0673
09:11:06|2.0672
09:11:06|2.0674
09:11:07|2.0677
09:11:08|2.0672
09:11:09|2.0678
09:11:10|2.0685
09:11:11|2.0678
09:11:12|2.0681
09:11:13|2.0688
09:11:14|2.0689
09:11:16|2.0681
09:11:17|2.068
09:11:18|2.0685
09:11:19|2.0682
09:11:21|2.0693
09:11:22|2.0698
09:11:23|2.0692
09:11:24|2.0681
09:11:25|2.0693
09:11:26|2.0685
09:11:27|2.0679
09:11:28|2.0674
09:11:29|2.0676
09:11:30|2.0683
09:11:31|2.068
09:11:33|2.0681
09:11:34|2.0691
09:11:34|2.07
09:11:35|2.0706
09:11:36|2.0709
09:11:37|2.0704
09:11:38|2.0699
09:11:40|2.0698
09:11:41|2.071
09:11:42|2.0716
09:11:43|2.0715
09:11:44|2.0721
09:11:45|2.0726
09:11:46|2.0734
09:11:47|2.0729
09:11:48|2.0737
09:11:49|2.074
09:11:50|2.0743
09:11:51|2.0741
09:11:52|2.0738
09:11:53|2.0744
09:11:54|2.0741
09:11:55|2.0744
09:11:57|2.0745
09:11:57|2.0749
09:11:58|2.0751
09:11:59|2.0747
09:12:01|2.0751
09:12:02|2.0751
09:12:02|2.0752
09:12:03|2.0762
09:12:04|2.0788
09:12:05|2.0768
09:12:06|2.0756
09:12:07|2.0768
09:12:08|2.0773
09:12:09|2.0777
09:12:11|2.0785
09:12:11|2.0783
09:12:13|2.079
09:12:13|2.0789
09:12:14|2.0782
09:12:16|2.0785
09:12:16|2.0793
09:12:19|2.0812
09:12:19|2.0807
09:12:20|2.082
09:12:21|2.0816
09:12:23|2.0815
09:12:23|2.0829
09:12:25|2.0837
09:12:26|2.0834
09:12:27|2.0841
09:12:28|2.0855
09:12:29|2.0855
09:12:30|2.0856
09:12:31|2.086
09:12:32|2.086
09:12:33|2.0836
09:12:34|2.0826
09:12:35|2.0849
09:12:36|2.0841
09:12:37|2.0866
09:12:38|2.087
09:12:39|2.088
09:12:40|2.0872
09:12:40|2.0882
09:12:42|2.0887
09:12:42|2.0914
09:12:43|2.0951
09:12:45|2.0892
09:12:46|2.0885
09:12:46|2.088
09:12:48|2.0887
09:12:48|2.0891
09:12:50|2.0886
09:12:50|2.0915
09:12:52|2.0916
09:12:52|2.0912
09:12:53|2.0909
09:12:54|2.0904
09:12:56|2.0914
09:12:57|2.0933
09:12:57|2.0926
09:12:58|2.0931
09:13:00|2.0946
09:13:01|2.0943
09:13:02|2.0933
09:13:02|2.0932
09:13:03|2.0919
09:13:04|2.0912
09:13:05|2.09
09:13:06|2.0904
09:13:07|2.0916
09:13:09|2.0918
09:13:10|2.0906
09:13:11|2.091
09:13:12|2.0909
09:13:12|2.091
09:13:14|2.0916
09:13:14|2.0903
09:13:16|2.0902
09:13:18|2.0891
09:13:20|2.0887
09:13:20|2.0862
09:13:21|2.0871
09:13:22|2.0884
09:13:23|2.0888
09:13:24|2.0881
09:13:26|2.0857
09:13:26|2.0863
09:13:27|2.0862
09:13:28|2.087
09:13:29|2.0869
09:13:31|2.0857
09:13:32|2.086
09:13:33|2.0859
09:13:34|2.0862
09:13:35|2.0864
09:13:35|2.0855
09:13:37|2.0857
09:13:38|2.086
09:13:39|2.0864
09:13:40|2.0865
09:13:41|2.0851
09:13:42|2.0854
09:13:43|2.0851
09:13:44|2.086
09:13:45|2.0869
09:13:46|2.0858
09:13:47|2.0859
09:13:48|2.0869
09:13:49|2.0862
09:13:50|2.0879
09:13:51|2.0885
09:13:52|2.0885
09:13:53|2.0885
09:13:54|2.0881
09:13:54|2.0885
09:13:56|2.0877
09:13:56|2.0869
09:13:58|2.0869
09:13:59|2.0875
09:14:00|2.0865
09:14:02|2.0867
09:14:03|2.085
09:14:04|2.0864
09:14:05|2.088
09:14:06|2.0876
09:14:07|2.0881
09:14:08|2.088
09:14:09|2.0876
09:14:10|2.0875
09:14:11|2.0879
09:14:12|2.0872
09:14:13|2.088
09:14:14|2.0881
09:14:16|2.0888
09:14:16|2.0891
09:14:18|2.09
09:14:19|2.0897
09:14:21|2.089
09:14:22|2.089
09:14:23|2.0882
09:14:23|2.0887
09:14:25|2.0888
09:14:26|2.0907
09:14:27|2.0917
09:14:29|2.093
09:14:30|2.0932
09:14:31|2.0919
09:14:32|2.0922
09:14:33|2.0914
09:14:34|2.091
09:14:35|2.0916
09:14:36|2.0915
09:14:37|2.0913
09:14:39|2.0916
09:14:40|2.092
09:14:40|2.0915
09:14:42|2.0916
09:14:43|2.0917
09:14:44|2.0924
09:14:44|2.092
09:14:46|2.0928
09:14:46|2.0926
09:14:48|2.0917
09:14:48|2.0918
09:14:50|2.0917
09:14:51|2.092
09:14:52|2.0925
09:14:53|2.0926
09:14:54|2.0922
09:14:55|2.0915
09:14:55|2.0915
09:14:56|2.0911
09:14:58|2.0911
09:14:59|2.0913
09:14:59|2.0914
09:15:01|2.0917
09:15:02|2.0914
09:15:02|2.0918
09:15:04|2.0919
09:15:05|2.0911
09:15:06|2.0912
09:15:07|2.0914
09:15:07|2.0913
09:15:09|2.0917
09:15:10|2.0914
09:15:10|2.0916
09:15:12|2.0914
09:15:13|2.0921
09:15:14|2.0916
09:15:15|2.0911
09:15:16|2.0913
09:15:16|2.0913
09:15:18|2.0912
09:15:20|2.0911
09:15:20|2.0913
09:15:21|2.0912
09:15:23|2.0911
09:15:24|2.0911
09:15:25|2.0904
09:15:26|2.0911
09:15:27|2.0914
09:15:28|2.0911
09:15:29|2.0908
09:15:30|2.0912
09:15:31|2.0907
09:15:32|2.0913
09:15:33|2.0914
09:15:34|2.0913
09:15:35|2.09
09:15:36|2.0897
09:15:37|2.0888
09:15:38|2.0868
09:15:39|2.0868
09:15:40|2.0852
09:15:41|2.0839
09:15:42|2.0839
09:15:43|2.0837
09:15:44|2.0847
09:15:45|2.0845
09:15:46|2.0838
09:15:47|2.0836
09:15:48|2.0861
09:15:49|2.0849
09:15:50|2.0841
09:15:51|2.0849
09:15:52|2.0848
09:15:53|2.0846
09:15:54|2.0856
09:15:55|2.0852
09:15:56|2.0848
09:15:57|2.086
09:15:58|2.0854
09:16:00|2.0856
09:16:01|2.0848
09:16:02|2.0843
09:16:04|2.0844
09:16:04|2.0838
09:16:05|2.083
09:16:06|2.0835
09:16:07|2.0836
09:16:08|2.0836
09:16:09|2.0828
09:16:10|2.0826
09:16:11|2.0822
09:16:12|2.082
09:16:13|2.0817
09:16:14|2.08
09:16:15|2.0797
09:16:16|2.0796
09:16:17|2.0793
09:16:18|2.0799
09:16:20|2.0794
09:16:22|2.08
09:16:23|2.0799
09:16:25|2.0806
09:16:25|2.0809
09:16:26|2.0808
09:16:28|2.0826
09:16:29|2.0846
09:16:30|2.0845
09:16:31|2.0844
09:16:32|2.0844
09:16:33|2.0844
09:16:34|2.085
09:16:35|2.0838
09:16:35|2.084
09:16:37|2.0851
09:16:37|2.0848
09:16:39|2.0855
09:16:40|2.086
09:16:41|2.0873
09:16:42|2.0889
09:16:43|2.0881
09:16:44|2.088
09:16:45|2.0877
09:16:46|2.0877
09:16:47|2.0881
09:16:48|2.0866
09:16:49|2.0877
09:16:50|2.0877
09:16:50|2.0887
09:16:52|2.0897
09:16:53|2.089
09:16:54|2.0888
09:16:55|2.0888
09:16:56|2.0888
09:16:57|2.0889
09:16:58|2.0902
09:16:59|2.0901
09:16:59|2.0901
09:17:00|2.0904
09:17:02|2.0904
09:17:02|2.0907
09:17:04|2.09
09:17:05|2.09
09:17:06|2.09
09:17:07|2.0894
09:17:07|2.0895
09:17:08|2.0892
09:17:10|2.0896
09:17:10|2.0903
09:17:12|2.0893
09:17:12|2.0892
09:17:14|2.0891
09:17:15|2.09
09:17:16|2.0897
09:17:17|2.0877
09:17:18|2.0873
09:17:19|2.0871
09:17:20|2.0875
09:17:22|2.0901
09:17:23|2.0907
09:17:24|2.0913
09:17:26|2.0919
09:17:27|2.0915
09:17:29|2.0925
09:17:30|2.093
09:17:31|2.093
09:17:33|2.0933
09:17:34|2.0929
09:17:35|2.0933
09:17:36|2.0939
09:17:37|2.094
09:17:38|2.094
09:17:40|2.0957
09:17:41|2.0959
09:17:41|2.0948
09:17:42|2.0952
09:17:44|2.0942
09:17:45|2.0944
09:17:46|2.0942
09:17:46|2.0945
09:17:48|2.0942
09:17:49|2.0941
09:17:49|2.0943
09:17:51|2.0942
09:17:52|2.0939
09:17:53|2.0939
09:17:54|2.094
09:17:54|2.094
09:17:56|2.0942
09:17:56|2.0941
09:17:58|2.0939
09:17:59|2.094
09:18:00|2.0938
09:18:02|2.092
09:18:02|2.0918
09:18:04|2.0911
09:18:05|2.0914
09:18:05|2.0919
09:18:06|2.0919
09:18:07|2.0917
09:18:08|2.0911
09:18:10|2.0908
09:18:11|2.0905
09:18:11|2.0902
09:18:12|2.0901
09:18:13|2.0931
09:18:14|2.092
09:18:17|2.0927
09:18:17|2.0929
09:18:18|2.0915
09:18:19|2.0922
09:18:20|2.0917
09:18:22|2.0923
09:18:23|2.0923
09:18:25|2.092
09:18:26|2.0923
09:18:27|2.0919
09:18:28|2.0919
09:18:29|2.0918
09:18:30|2.0912
09:18:31|2.0922
09:18:32|2.092
09:18:33|2.0924
09:18:34|2.0925
09:18:36|2.0925
09:18:37|2.0921
09:18:38|2.0919
09:18:39|2.092
09:18:40|2.0925
09:18:41|2.0919
09:18:42|2.092
09:18:43|2.0918
09:18:44|2.0915
09:18:44|2.0908
09:18:46|2.0903
09:18:47|2.0903
09:18:47|2.0894
09:18:49|2.0888
09:18:49|2.0889
09:18:51|2.0889
09:18:52|2.0887
09:18:54|2.0887
09:18:55|2.0887
09:18:55|2.0882
09:18:56|2.088
09:18:58|2.0873
09:18:59|2.0859
09:19:00|2.0857
09:19:00|2.085
09:19:01|2.0854
09:19:03|2.0854
09:19:04|2.0856
09:19:05|2.0853
09:19:06|2.0854
09:19:07|2.0856
09:19:08|2.0861
09:19:10|2.0865
09:19:10|2.0878
09:19:11|2.0878
09:19:12|2.0878
09:19:13|2.0893
09:19:14|2.0897
09:19:15|2.0907
09:19:16|2.0908
09:19:17|2.0911
09:19:18|2.0909
09:19:20|2.0929
09:19:20|2.0955
09:19:21|2.095
09:19:23|2.0944
09:19:25|2.0938
09:19:27|2.0939
09:19:27|2.0935
09:19:29|2.093
09:19:30|2.091
09:19:31|2.0907
09:19:32|2.0907
09:19:33|2.0917
09:19:34|2.0917
09:19:35|2.0924
09:19:36|2.094
09:19:37|2.094
09:19:38|2.094
09:19:39|2.095
09:19:40|2.0954
09:19:41|2.0957
09:19:42|2.0951
09:19:43|2.0954
09:19:44|2.0951
09:19:45|2.0959
09:19:46|2.0953
09:19:47|2.0951
09:19:48|2.095
09:19:49|2.0951
09:19:50|2.0951
09:19:51|2.094
09:19:52|2.0947
09:19:53|2.094
09:19:54|2.0939
09:19:55|2.0936
09:19:56|2.0927
09:19:57|2.0922
09:19:58|2.0923
09:19:59|2.0914
09:20:00|2.0912
09:20:01|2.0915
09:20:02|2.0911
09:20:03|2.0907
09:20:04|2.0905
09:20:05|2.0905
09:20:06|2.0905
09:20:07|2.0904
09:20:08|2.0899
09:20:09|2.0906
09:20:10|2.091
09:20:11|2.0909
09:20:12|2.091
09:20:13|2.0904
09:20:14|2.0902
09:20:15|2.0895
09:20:16|2.0894
09:20:17|2.0886
09:20:19|2.0887
09:20:19|2.0887
09:20:20|2.0897
09:20:23|2.0887
09:20:24|2.0879
09:20:26|2.0873
09:20:28|2.0864
09:20:29|2.0863
09:20:29|2.0864
09:20:30|2.0855
09:20:31|2.0856
09:20:32|2.0851
09:20:34|2.0853
09:20:35|2.0844
09:20:36|2.0848
09:20:37|2.0852
09:20:38|2.0844
09:20:39|2.0842
09:20:40|2.0849
09:20:41|2.0852
09:20:42|2.0856
09:20:43|2.0865
09:20:44|2.0868
09:20:45|2.0874
09:20:46|2.0877
09:20:47|2.0875
09:20:48|2.0885
09:20:49|2.0885
09:20:50|2.0884
09:20:51|2.0877
09:20:52|2.0868
09:20:53|2.0874
09:20:55|2.0876
09:20:56|2.0859
09:20:57|2.0853
09:20:57|2.0855
09:20:59|2.0867
09:21:00|2.085
09:21:00|2.0851
09:21:01|2.0855
09:21:03|2.0848
09:21:03|2.0848
09:21:04|2.0845
09:21:05|2.0834
09:21:06|2.0832
09:21:08|2.0836
09:21:08|2.083
09:21:10|2.0836
09:21:11|2.0834
09:21:11|2.0841
09:21:12|2.084
09:21:13|2.083
09:21:15|2.0836
09:21:15|2.0831
09:21:16|2.0836
09:21:18|2.0832
09:21:18|2.0828
09:21:19|2.0836
09:21:20|2.0831
09:21:21|2.0834
09:21:22|2.0834
09:21:23|2.0843
09:21:25|2.0843
09:21:27|2.0843
09:21:28|2.0838
09:21:28|2.0838
09:21:29|2.0844
09:21:30|2.0843
09:21:32|2.0832
09:21:33|2.0831
09:21:35|2.0822
09:21:35|2.0822
09:21:36|2.0819
09:21:38|2.0815
09:21:39|2.0815
09:21:39|2.0814
09:21:40|2.0816
09:21:41|2.0815
09:21:42|2.082
09:21:43|2.0826
09:21:45|2.0823
09:21:46|2.0843
09:21:47|2.0835
09:21:48|2.0839
09:21:49|2.0844
09:21:50|2.0846
09:21:51|2.0845
09:21:52|2.0845
09:21:53|2.0845
09:21:54|2.0845
09:21:55|2.0842
09:21:56|2.0842
09:21:57|2.0843
09:21:58|2.0842
09:21:59|2.0842
09:22:00|2.0839
09:22:01|2.0835
09:22:02|2.0843
09:22:04|2.0838
09:22:04|2.0838
09:22:05|2.0838
09:22:06|2.0839
09:22:07|2.0843
09:22:08|2.0833
09:22:09|2.0835
09:22:10|2.0835
09:22:11|2.0845
09:22:12|2.0848
09:22:14|2.0841
09:22:14|2.0846
09:22:15|2.0847
09:22:16|2.0847
09:22:17|2.0846
09:22:18|2.0853
09:22:19|2.0851
09:22:20|2.0857
09:22:21|2.0858
09:22:22|2.086
09:22:23|2.0854
09:22:24|2.0857
09:22:26|2.0857
09:22:27|2.086
09:22:29|2.0862
09:22:30|2.0863
09:22:31|2.0864
09:22:33|2.0859
09:22:33|2.0864
09:22:35|2.0864
09:22:36|2.0863
09:22:37|2.0863
09:22:38|2.0867
09:22:40|2.0867
09:22:41|2.0864
09:22:42|2.0863
09:22:43|2.0864
09:22:43|2.0868
09:22:44|2.0867
09:22:45|2.0867
09:22:46|2.0867
09:22:47|2.0875
09:22:49|2.0879
09:22:50|2.0888
09:22:51|2.0881
09:22:51|2.0881
09:22:53|2.0881
09:22:53|2.0882
09:22:54|2.0884
09:22:55|2.0893
09:22:56|2.0894
09:22:57|2.0885
09:22:58|2.0895
09:23:00|2.0894
09:23:00|2.0902
09:23:01|2.09
09:23:02|2.09
09:23:03|2.0898
09:23:04|2.0898
09:23:05|2.0898
09:23:07|2.0903
09:23:07|2.09
09:23:08|2.09
09:23:10|2.0896
09:23:10|2.0898
09:23:11|2.0898
09:23:12|2.0898
09:23:14|2.0899
09:23:14|2.0897
09:23:15|2.0895
09:23:16|2.0897
09:23:17|2.089
09:23:19|2.0897
09:23:20|2.0908
09:23:21|2.09
09:23:22|2.0897
09:23:22|2.0895
09:23:23|2.0898
09:23:24|2.0896
09:23:25|2.0893
09:23:27|2.0892
09:23:29|2.0892
09:23:30|2.0886
09:23:32|2.0885
09:23:33|2.0889
09:23:34|2.0883
09:23:35|2.0879
09:23:36|2.0868
09:23:37|2.0867
09:23:38|2.0867
09:23:39|2.0866
09:23:40|2.0862
09:23:41|2.0863
09:23:42|2.0862
09:23:43|2.0861
09:23:44|2.0862
09:23:45|2.0865
09:23:46|2.0852
09:23:47|2.0852
09:23:48|2.0857
09:23:49|2.0854
09:23:50|2.0855
09:23:51|2.0849
09:23:52|2.085
09:23:53|2.0852
09:23:54|2.085
09:23:55|2.0847
09:23:56|2.0854
09:23:57|2.0853
09:23:58|2.0853
09:23:59|2.085
09:24:00|2.0847
09:24:01|2.0856
09:24:02|2.0857
09:24:03|2.0855
09:24:04|2.0858
09:24:05|2.0855
09:24:06|2.0856
09:24:07|2.0856
09:24:08|2.0858
09:24:09|2.0868
09:24:10|2.0866
09:24:11|2.0862
09:24:13|2.086
09:24:13|2.0857
09:24:14|2.0856
09:24:15|2.0848
09:24:17|2.0848
09:24:17|2.0848
09:24:18|2.0848
09:24:19|2.0848
09:24:21|2.0855
09:24:21|2.0858
09:24:22|2.0858
09:24:24|2.0855
09:24:24|2.0855
09:24:26|2.0849
09:24:26|2.0869
09:24:28|2.0847
09:24:30|2.0854
09:24:31|2.0878
09:24:33|2.087
09:24:35|2.0852
09:24:36|2.0854
09:24:36|2.0854
09:24:37|2.085
09:24:38|2.0851
09:24:40|2.0851
09:24:40|2.0851
09:24:42|2.0849
09:24:42|2.0842
09:24:44|2.0831
09:24:45|2.0841
09:24:47|2.0825
09:24:48|2.0819
09:24:48|2.0818
09:24:50|2.0805
09:24:51|2.0808
09:24:51|2.0806
09:24:53|2.0803
09:24:54|2.0796
09:24:55|2.0804
09:24:57|2.0804
09:24:57|2.08
09:24:58|2.0802
09:24:59|2.08
09:25:00|2.0804
09:25:01|2.0813
09:25:02|2.0813
09:25:03|2.0815
09:25:04|2.0814
09:25:05|2.0815
09:25:06|2.0815
09:25:08|2.083
09:25:09|2.0834
09:25:10|2.0835
09:25:10|2.0836
09:25:11|2.0836
09:25:12|2.0836
09:25:13|2.0841
09:25:14|2.0841
09:25:15|2.0841
09:25:17|2.0847
09:25:18|2.0847
09:25:18|2.0856
09:25:19|2.0851
09:25:21|2.0859
09:25:21|2.0856
09:25:22|2.0865
09:25:23|2.0865
09:25:24|2.0862
09:25:25|2.0862
09:25:26|2.0863
09:25:27|2.0863
09:25:30|2.0863
09:25:31|2.0887
09:25:32|2.0887
09:25:34|2.0886
09:25:35|2.0876
09:25:36|2.0887
09:25:37|2.0888
09:25:38|2.0888
09:25:39|2.0887
09:25:40|2.0881
09:25:41|2.088
09:25:42|2.0879
09:25:43|2.0885
09:25:44|2.0886
09:25:45|2.089
09:25:46|2.0888
09:25:47|2.0884
09:25:49|2.0885
09:25:49|2.0888
09:25:50|2.0898
09:25:51|2.09
09:25:52|2.0893
09:25:53|2.0897
09:25:54|2.0886
09:25:55|2.0883
09:25:56|2.0893
09:25:57|2.089
09:25:58|2.0898
09:25:59|2.0898
09:26:00|2.0895
09:26:02|2.0897
09:26:03|2.0897
09:26:04|2.089
09:26:05|2.0883
09:26:06|2.0882
09:26:07|2.0882
09:26:08|2.0882
09:26:09|2.0882
09:26:10|2.0874
09:26:11|2.0877
09:26:12|2.0876
09:26:13|2.0867
09:26:14|2.0864
09:26:15|2.0865
09:26:16|2.0857
09:26:17|2.0857
09:26:18|2.0853
09:26:19|2.0856
09:26:20|2.0852
09:26:21|2.0852
09:26:22|2.0852
09:26:23|2.0851
09:26:25|2.0847
09:26:25|2.0847
09:26:26|2.0841
09:26:27|2.0838
09:26:29|2.0832
09:26:30|2.0824
09:26:31|2.0825
09:26:32|2.0817
09:26:34|2.0809
09:26:35|2.0819
09:26:36|2.0816
09:26:37|2.0816
09:26:38|2.0825
09:26:39|2.0823
09:26:40|2.0819
09:26:42|2.082
09:26:43|2.082
09:26:45|2.0826
09:26:45|2.0821
09:26:46|2.0822
09:26:48|2.0821
09:26:49|2.0826
09:26:49|2.0826
09:26:51|2.0831
09:26:52|2.0831
09:26:52|2.085
09:26:53|2.0856
09:26:55|2.0851
09:26:55|2.0852
09:26:56|2.0854
09:26:58|2.0855
09:26:58|2.0864
09:26:59|2.0864
09:27:00|2.0861
09:27:02|2.0861
09:27:03|2.0863
09:27:04|2.0864
09:27:05|2.0866
09:27:06|2.0867
09:27:07|2.0869
09:27:08|2.0871
09:27:09|2.087
09:27:10|2.087
09:27:11|2.0875
09:27:12|2.0875
09:27:13|2.0874
09:27:14|2.0876
09:27:15|2.0875
09:27:16|2.0876
09:27:17|2.0869
09:27:18|2.0869
09:27:19|2.0869
09:27:20|2.0867
09:27:21|2.0866
09:27:22|2.0866
09:27:23|2.0869
09:27:24|2.0877
09:27:25|2.0885
09:27:26|2.0875
09:27:27|2.0876
09:27:28|2.0876
09:27:29|2.0865
09:27:30|2.0865
09:27:32|2.0868
09:27:32|2.0854
09:27:34|2.0853
09:27:35|2.0858
09:27:36|2.0859
09:27:38|2.0851
09:27:38|2.0852
09:27:40|2.0855
09:27:40|2.0864
09:27:41|2.0863
09:27:42|2.0865
09:27:43|2.0865
09:27:45|2.0862
09:27:46|2.0865
09:27:47|2.0863
09:27:48|2.0857
09:27:48|2.0855
09:27:50|2.0855
09:27:51|2.0855
09:27:52|2.0855
09:27:53|2.0857
09:27:54|2.0855
09:27:55|2.0853
09:27:56|2.0852
09:27:57|2.0852
09:27:59|2.085
09:27:59|2.0853
09:28:00|2.0864
09:28:01|2.0863
09:28:03|2.0859
09:28:04|2.0881
09:28:05|2.0887
09:28:06|2.088
09:28:07|2.089
09:28:08|2.0889
09:28:09|2.0885
09:28:10|2.0893
09:28:11|2.0899
09:28:12|2.0896
09:28:13|2.09
09:28:14|2.0913
09:28:15|2.0907
09:28:16|2.0908
09:28:17|2.0899
09:28:18|2.0898
09:28:19|2.0895
09:28:20|2.0892
09:28:21|2.0885
09:28:22|2.0882
09:28:23|2.0885
09:28:24|2.0878
09:28:25|2.0872
09:28:26|2.0871
09:28:27|2.087
09:28:28|2.0865
09:28:29|2.0867
09:28:30|2.0867
09:28:31|2.0867
09:28:33|2.0866
09:28:35|2.0868
09:28:36|2.0868
09:28:37|2.0879
09:28:38|2.0879
09:28:39|2.0879
09:28:40|2.0879
09:28:41|2.0885
09:28:42|2.0885
09:28:43|2.0894
09:28:44|2.0887
09:28:46|2.0893
09:28:46|2.0893
09:28:47|2.0893
09:28:48|2.0894
09:28:49|2.0894
09:28:50|2.0894
09:28:51|2.0895
09:28:52|2.0893
09:28:54|2.0893
09:28:55|2.0893
09:28:56|2.0893
09:28:57|2.0893
09:28:58|2.0893
09:28:59|2.0893
09:28:59|2.0893
09:29:02|2.0893
09:29:02|2.0893
09:29:03|2.0874
09:29:04|2.0872
09:29:05|2.0868
09:29:06|2.0865
09:29:07|2.0864
09:29:08|2.0865
09:29:09|2.0865
09:29:10|2.0863
09:29:11|2.0869
09:29:12|2.0865
09:29:13|2.0869
09:29:14|2.0871
09:29:15|2.0881
09:29:17|2.0884
09:29:18|2.0885
09:29:19|2.0884
09:29:20|2.0888
09:29:21|2.0894
09:29:22|2.0891
09:29:23|2.0889
09:29:24|2.09
09:29:25|2.089
09:29:26|2.089
09:29:27|2.0889
09:29:28|2.089
09:29:29|2.0892
09:29:30|2.0892
09:29:31|2.0897
09:29:32|2.0896
09:29:34|2.0916
09:29:35|2.0921
09:29:37|2.0921
09:29:38|2.0922
09:29:39|2.092
09:29:40|2.0922
09:29:41|2.0922
09:29:42|2.0919
09:29:43|2.0923
09:29:44|2.0919
09:29:45|2.092
09:29:46|2.0924
09:29:47|2.0927
09:29:48|2.0927
09:29:49|2.093
09:29:49|2.0926
09:29:51|2.0931
09:29:52|2.0931
09:29:53|2.0925
09:29:54|2.0925
09:29:56|2.0927
09:29:57|2.0927
09:29:57|2.0926
09:29:59|2.0926
09:30:01|2.0928
09:30:01|2.092
09:30:02|2.0914
09:30:03|2.0916
09:30:04|2.09
09:30:05|2.0886
09:30:06|2.0871
09:30:07|2.0864
09:30:08|2.0867
09:30:09|2.0867
09:30:10|2.086
09:30:11|2.0858
09:30:12|2.0853
09:30:14|2.0845
09:30:15|2.0853
09:30:16|2.0855
09:30:16|2.0864
09:30:18|2.087
09:30:19|2.0871
09:30:25|2.0886
09:30:25|2.0886
09:30:26|2.0883
09:30:27|2.0879
09:30:28|2.0873
09:30:29|2.0876
09:30:30|2.0876
09:30:31|2.087
09:30:32|2.087
09:30:34|2.086
09:30:36|2.0859
09:30:37|2.0853
09:30:39|2.085
09:30:39|2.0861
09:30:41|2.0857
09:30:42|2.0858
09:30:43|2.0857
09:30:44|2.0869
09:30:46|2.0867
09:30:47|2.087
09:30:47|2.087
09:30:48|2.0868
09:30:50|2.0869
09:30:51|2.0866
09:30:52|2.0866
09:30:53|2.0866
09:30:54|2.0869
09:30:55|2.0869
09:30:56|2.0869
09:30:57|2.0867
09:30:58|2.0862
09:30:59|2.086
09:31:00|2.0858
09:31:01|2.0856
09:31:02|2.0862
09:31:03|2.0856
09:31:04|2.0852
09:31:05|2.085
09:31:06|2.0851
09:31:07|2.085
09:31:08|2.0851
09:31:09|2.0858
09:31:10|2.0862
09:31:11|2.0862
09:31:12|2.0862
09:31:13|2.0861
09:31:14|2.0862
09:31:15|2.086
09:31:16|2.0861
09:31:17|2.0862
09:31:19|2.087
09:31:19|2.087
09:31:20|2.0863
09:31:21|2.087
09:31:22|2.087
09:31:25|2.0894
09:31:25|2.0896
09:31:26|2.0903
09:31:27|2.0902
09:31:28|2.0906
09:31:30|2.0911
09:31:31|2.0913
09:31:32|2.0905
09:31:33|2.0903
09:31:34|2.0902
09:31:35|2.0896
09:31:36|2.0916
09:31:38|2.0913
09:31:39|2.0915
09:31:40|2.0918
09:31:41|2.0918
09:31:42|2.0913
09:31:43|2.0914
09:31:44|2.0914
09:31:45|2.0918
09:31:46|2.0913
09:31:47|2.0914
09:31:48|2.0913
09:31:49|2.0913
09:31:50|2.0913
09:31:51|2.0913
09:31:52|2.0917
09:31:53|2.0923
09:31:54|2.0924
09:31:55|2.0918
09:31:56|2.0921
09:31:57|2.0926
09:31:58|2.0925
09:32:00|2.0931
09:32:00|2.0934
09:32:02|2.0936
09:32:03|2.0937
09:32:04|2.0937
09:32:06|2.0942
09:32:06|2.0943
09:32:07|2.0944
09:32:08|2.0959
09:32:09|2.0951
09:32:10|2.1001
09:32:11|2.1084
09:32:12|2.1068
09:32:13|2.1028
09:32:14|2.1007
09:32:16|2.1013
09:32:16|2.1029
09:32:17|2.108
09:32:19|2.106
09:32:19|2.1092
09:32:20|2.1099
09:32:21|2.11
09:32:22|2.1098
09:32:23|2.1107
09:32:24|2.1106
09:32:25|2.111
09:32:26|2.1106
09:32:27|2.1121
09:32:28|2.1134
09:32:29|2.1122
09:32:30|2.1135
09:32:31|2.1129
09:32:32|2.1106
09:32:33|2.1098
09:32:34|2.1096
09:32:36|2.1097
09:32:37|2.1123
09:32:39|2.1126
09:32:40|2.1113
09:32:40|2.1115
09:32:42|2.1119
09:32:43|2.112
09:32:45|2.112
09:32:45|2.1122
09:32:46|2.112
09:32:47|2.11
09:32:49|2.1098
09:32:49|2.1111
09:32:51|2.1135
09:32:52|2.1134
09:32:52|2.1153
09:32:53|2.1146
09:32:55|2.1142
09:32:56|2.1152
09:32:57|2.1146
09:32:58|2.1177
09:32:59|2.1162
09:33:00|2.1178
09:33:01|2.1176
09:33:02|2.1178
09:33:03|2.1165
09:33:04|2.1143
09:33:05|2.1146
09:33:06|2.1153
09:33:07|2.1147
09:33:08|2.1154
09:33:09|2.1123
09:33:10|2.1098
09:33:11|2.1131
09:33:12|2.1114
09:33:13|2.1119
09:33:14|2.1114
09:33:15|2.1112
09:33:16|2.1084
09:33:17|2.1073
09:33:18|2.1076
09:33:19|2.108
09:33:20|2.1079
09:33:22|2.1096
09:33:22|2.1091
09:33:23|2.1091
09:33:24|2.109
09:33:25|2.1096
09:33:26|2.1094
09:33:27|2.1093
09:33:28|2.1088
09:33:29|2.1084
09:33:30|2.1085
09:33:31|2.1087
09:33:32|2.1081
09:33:33|2.1084
09:33:35|2.1082
09:33:36|2.1078
09:33:38|2.108
09:33:39|2.1083
09:33:40|2.1085
09:33:41|2.1083
09:33:42|2.1084
09:33:43|2.1084
09:33:45|2.1085
09:33:45|2.1084
09:33:46|2.1084
09:33:47|2.109
09:33:49|2.1062
09:33:50|2.1069
09:33:51|2.1075
09:33:52|2.1078
09:33:53|2.1075
09:33:54|2.1071
09:33:55|2.1072
09:33:56|2.1072
09:33:57|2.1076
09:33:58|2.1073
09:33:59|2.1079
09:34:00|2.1079
09:34:01|2.1076
09:34:02|2.1076
09:34:03|2.1071
09:34:04|2.1079
09:34:05|2.1077
09:34:07|2.107
09:34:07|2.1068
09:34:09|2.1067
09:34:09|2.1068
09:34:10|2.1068
09:34:11|2.1066
09:34:12|2.1057
09:34:14|2.1055
09:34:15|2.1058
09:34:15|2.1055
09:34:17|2.1053
09:34:18|2.1056
09:34:18|2.1046
09:34:20|2.1047
09:34:20|2.1049
09:34:21|2.1053
09:34:23|2.1055
09:34:23|2.1055
09:34:25|2.1054
09:34:26|2.1054
09:34:26|2.105
09:34:27|2.1055
09:34:29|2.1049
09:34:29|2.1049
09:34:31|2.1052
09:34:31|2.1049
09:34:33|2.1052
09:34:33|2.1053
09:34:34|2.105
09:34:35|2.1051
09:34:37|2.1053
09:34:38|2.105
09:34:40|2.1057
09:34:41|2.1067
09:34:43|2.1058
09:34:43|2.1064
09:34:45|2.1062
09:34:45|2.1053
09:34:46|2.1053
09:34:47|2.1072
09:34:48|2.1072
09:34:49|2.107
09:34:50|2.1056
09:34:51|2.1056
09:34:52|2.1057
09:34:53|2.1056
09:34:54|2.107
09:34:55|2.1071
09:34:56|2.1071
09:34:58|2.1057
09:34:58|2.1052
09:34:59|2.1052
09:35:00|2.1063
09:35:01|2.1056
09:35:02|2.1055
09:35:03|2.1063
09:35:04|2.1063
09:35:05|2.106
09:35:06|2.106
09:35:07|2.106
09:35:08|2.106
09:35:09|2.1062
09:35:10|2.1063
09:35:11|2.1065
09:35:12|2.1069
09:35:13|2.1074
09:35:14|2.1075
09:35:15|2.1072
09:35:16|2.1068
09:35:17|2.1062
09:35:18|2.1061
09:35:19|2.1062
09:35:20|2.1061
09:35:22|2.107
09:35:23|2.1069
09:35:24|2.107
09:35:25|2.107
09:35:26|2.1067
09:35:27|2.1067
09:35:28|2.1063
09:35:29|2.1061
09:35:30|2.1057
09:35:31|2.1057
09:35:32|2.1058
09:35:33|2.1053
09:35:34|2.105
09:35:35|2.105
09:35:36|2.1052
09:35:37|2.1053
09:35:38|2.1054
09:35:39|2.1059
09:35:40|2.105
09:35:41|2.1053
09:35:43|2.1053
09:35:43|2.1052
09:35:45|2.1051
09:35:46|2.1051
09:35:47|2.105
09:35:48|2.1043
09:35:48|2.1037
09:35:50|2.1035
09:35:51|2.1031
09:35:53|2.1032
09:35:54|2.104
09:35:55|2.1041
09:35:55|2.1036
09:35:57|2.1034
09:35:58|2.1041
09:35:59|2.104
09:36:00|2.1042
09:36:01|2.1043
09:36:02|2.1042
09:36:04|2.1037
09:36:05|2.103
09:36:05|2.1031
09:36:06|2.1028
09:36:07|2.1025
09:36:08|2.102
09:36:10|2.102
09:36:11|2.1022
09:36:12|2.1022
09:36:13|2.1024
09:36:15|2.1024
09:36:15|2.1025
09:36:16|2.1024
09:36:17|2.1024
09:36:18|2.1024
09:36:19|2.1024
09:36:20|2.1024
09:36:21|2.1012
09:36:23|2.1019
09:36:23|2.1024
09:36:24|2.1024
09:36:26|2.1015
09:36:26|2.1013
09:36:28|2.1012
09:36:29|2.1012
09:36:30|2.1008
09:36:31|2.1004
09:36:31|2.1003
09:36:33|2.1002
09:36:34|2.0987
09:36:35|2.0985
09:36:36|2.0991
09:36:36|2.099
09:36:38|2.0995
09:36:38|2.0996
09:36:41|2.1017
09:36:42|2.1025
09:36:44|2.1009
09:36:44|2.0998
09:36:45|2.0994
09:36:46|2.0996
09:36:48|2.0988
09:36:49|2.0994
09:36:51|2.0989
09:36:52|2.0987
09:36:52|2.099
09:36:53|2.099
09:36:55|2.099
09:36:55|2.1007
09:36:56|2.1005
09:36:57|2.1009
09:36:59|2.1006
09:37:00|2.1003
09:37:01|2.1001
09:37:02|2.1006
09:37:03|2.1004
09:37:04|2.1004
09:37:05|2.1004
09:37:06|2.1003
09:37:07|2.1003
09:37:08|2.1002
09:37:09|2.1
09:37:10|2.1
09:37:11|2.1002
09:37:12|2.1001
09:37:13|2.1003
09:37:14|2.1003
09:37:15|2.1005
09:37:16|2.1011
09:37:17|2.1017
09:37:18|2.1016
09:37:19|2.1017
09:37:20|2.1018
09:37:21|2.1018
09:37:22|2.1018
09:37:23|2.1027
09:37:24|2.1024
09:37:25|2.1036
09:37:26|2.1029
09:37:27|2.103
09:37:28|2.1032
09:37:29|2.1033
09:37:30|2.1028
09:37:31|2.1026
09:37:32|2.1016
09:37:33|2.1024
09:37:34|2.1024
09:37:35|2.103
09:37:36|2.1029
09:37:37|2.1026
09:37:38|2.1026
09:37:39|2.1025
09:37:41|2.1025
09:37:43|2.1016
09:37:44|2.101
09:37:44|2.1017
09:37:45|2.1017
09:37:47|2.1017
09:37:48|2.1012
09:37:49|2.1013
09:37:50|2.1018
09:37:51|2.1015
09:37:52|2.1015
09:37:52|2.1015
09:37:54|2.1015
09:37:55|2.1018
09:37:56|2.1024
09:37:58|2.1021
09:37:58|2.1027
09:37:59|2.1018
09:38:01|2.1015
09:38:01|2.1004
09:38:02|2.1003
09:38:03|2.1003
09:38:04|2.1002
09:38:05|2.0997
09:38:06|2.0999
09:38:07|2.0997
09:38:09|2.0998
09:38:09|2.0998
09:38:10|2.1007
09:38:11|2.1002
09:38:12|2.1003
09:38:14|2.1001
09:38:15|2.1
09:38:16|2.1002
09:38:16|2.1
09:38:17|2.0999
09:38:19|2.0997
09:38:20|2.0997
09:38:21|2.0994
09:38:22|2.0994
09:38:23|2.0994
09:38:24|2.0994
09:38:25|2.099
09:38:26|2.0988
09:38:27|2.0991
09:38:28|2.0985
09:38:29|2.0982
09:38:30|2.0981
09:38:31|2.098
09:38:32|2.098
09:38:33|2.098
09:38:34|2.0978
09:38:35|2.0978
09:38:36|2.0955
09:38:37|2.0946
09:38:38|2.0945
09:38:40|2.0949
09:38:40|2.0948
09:38:42|2.0956
09:38:44|2.0952
09:38:45|2.0952
09:38:46|2.0963
09:38:48|2.0961
09:38:48|2.0952
09:38:49|2.095
09:38:50|2.095
09:38:51|2.095
09:38:52|2.0957
09:38:53|2.0954
09:38:54|2.0961
09:38:55|2.0971
09:38:56|2.0971
09:38:58|2.0971
09:38:58|2.0973
09:38:59|2.0974
09:39:01|2.0975
09:39:02|2.0972
09:39:02|2.0974
09:39:03|2.0975
09:39:05|2.0975
09:39:06|2.0975
09:39:07|2.0975
09:39:08|2.0975
09:39:09|2.0975
09:39:10|2.0977
09:39:11|2.0977
09:39:12|2.0979
09:39:13|2.0979
09:39:14|2.0979
09:39:15|2.0979
09:39:16|2.0979
09:39:17|2.0981
09:39:18|2.098
09:39:19|2.098
09:39:20|2.0978
09:39:21|2.0981
09:39:22|2.0984
09:39:22|2.098
09:39:23|2.098
09:39:25|2.0982
09:39:25|2.099
09:39:26|2.0989
09:39:28|2.0988
09:39:29|2.099
09:39:29|2.099
09:39:31|2.099
09:39:32|2.099
09:39:33|2.0989
09:39:34|2.0992
09:39:34|2.0999
09:39:36|2.099
09:39:37|2.099
09:39:38|2.099
09:39:39|2.0986
09:39:39|2.0983
09:39:41|2.0972
09:39:41|2.0972
09:39:44|2.0967
09:39:45|2.0968
09:39:46|2.0969
09:39:48|2.0965
09:39:49|2.0965
09:39:49|2.0967
09:39:51|2.0958
09:39:51|2.0957
09:39:52|2.0952
09:39:53|2.0941
09:39:55|2.0944
09:39:55|2.0942
09:39:57|2.0944
09:39:58|2.0943
09:39:58|2.0952
09:40:00|2.0957
09:40:01|2.0956
09:40:01|2.096
09:40:02|2.096
09:40:03|2.0956
09:40:05|2.0958
09:40:05|2.0958
09:40:06|2.0958
09:40:07|2.0953
09:40:09|2.096
09:40:09|2.0956
09:40:11|2.0955
09:40:11|2.0961
09:40:12|2.0963
09:40:13|2.0969
09:40:14|2.0969
09:40:15|2.0988
09:40:16|2.0988
09:40:18|2.0988
09:40:18|2.0992
09:40:19|2.0995
09:40:21|2.1
09:40:22|2.0996
09:40:23|2.0996
09:40:24|2.0996
09:40:25|2.0997
09:40:26|2.0995
09:40:27|2.0995
09:40:28|2.0991
09:40:29|2.0991
09:40:30|2.0974
09:40:31|2.0968
09:40:32|2.0968
09:40:33|2.0976
09:40:34|2.0976
09:40:35|2.098
09:40:36|2.098
09:40:37|2.0979
09:40:38|2.0984
09:40:39|2.0962
09:40:40|2.0962
09:40:41|2.0961
09:40:42|2.0963
09:40:43|2.0963
09:40:45|2.0968
09:40:45|2.0961
09:40:47|2.0961
09:40:47|2.0954
09:40:48|2.0953
09:40:50|2.0951
09:40:51|2.094
09:40:52|2.094
09:40:53|2.0941
09:40:54|2.0941
09:40:55|2.093
09:40:57|2.0919
09:40:58|2.092
09:40:59|2.0922
09:41:00|2.092
09:41:01|2.093
09:41:02|2.0947
09:41:03|2.0945
09:41:04|2.0945
09:41:06|2.0936
09:41:06|2.0938
09:41:07|2.0932
09:41:08|2.0934
09:41:09|2.0925
09:41:10|2.0909
09:41:11|2.0914
09:41:12|2.0917
09:41:13|2.0919
09:41:14|2.0924
09:41:15|2.0924
09:41:16|2.094
09:41:17|2.094
09:41:18|2.0942
09:41:19|2.0945
09:41:20|2.0943
09:41:21|2.0948
09:41:22|2.0948
09:41:23|2.0948
09:41:25|2.0948
09:41:25|2.0945
09:41:26|2.0957
09:41:27|2.0949
09:41:28|2.095
09:41:29|2.0948
09:41:30|2.0947
09:41:31|2.0943
09:41:33|2.0935
09:41:33|2.0935
09:41:35|2.0928
09:41:35|2.0934
09:41:37|2.0934
09:41:38|2.094
09:41:39|2.0935
09:41:40|2.0935
09:41:41|2.0929
09:41:42|2.0934
09:41:43|2.0934
09:41:44|2.0933
09:41:46|2.0938
09:41:48|2.0943
09:41:48|2.0948
09:41:50|2.0945
09:41:50|2.0941
09:41:52|2.0945
09:41:53|2.0945
09:41:55|2.0929
09:41:57|2.093
09:41:57|2.0936
09:41:58|2.0931
09:41:59|2.0934
09:42:00|2.0939
09:42:01|2.0939
09:42:02|2.0952
09:42:03|2.0946
09:42:04|2.0952
09:42:05|2.0952
09:42:06|2.0952
09:42:07|2.0954
09:42:08|2.0954
09:42:09|2.0954
09:42:10|2.096
09:42:12|2.096
09:42:13|2.0956
09:42:13|2.0964
09:42:15|2.0961
09:42:16|2.0964
09:42:17|2.0964
09:42:18|2.0966
09:42:19|2.0969
09:42:20|2.0977
09:42:21|2.097
09:42:22|2.097
09:42:23|2.097
09:42:24|2.0972
09:42:25|2.0981
09:42:26|2.0968
09:42:27|2.0969
09:42:28|2.0971
09:42:29|2.0969
09:42:30|2.0969
09:42:31|2.0967
09:42:32|2.0967
09:42:33|2.0968
09:42:34|2.0976
09:42:35|2.096
09:42:36|2.096
09:42:37|2.096
09:42:38|2.0966
09:42:39|2.0966
09:42:40|2.0968
09:42:41|2.0964
09:42:42|2.0965
09:42:43|2.0965
09:42:44|2.0965
09:42:46|2.0967
09:42:48|2.0967
09:42:48|2.0959
09:42:49|2.0959
09:42:51|2.0966
09:42:52|2.0964
09:42:53|2.096
09:42:53|2.096
09:42:55|2.096
09:42:55|2.0965
09:42:56|2.0958
09:42:57|2.0958
09:42:59|2.0962
09:43:00|2.0962
09:43:01|2.0962
09:43:02|2.0961
09:43:02|2.0962
09:43:04|2.0958
09:43:04|2.0958
09:43:05|2.0963
09:43:06|2.0961
09:43:08|2.0956
09:43:09|2.0957
09:43:11|2.0961
09:43:11|2.0955
09:43:13|2.0955
09:43:14|2.0959
09:43:14|2.0953
09:43:16|2.0958
09:43:17|2.0958
09:43:18|2.0964
09:43:19|2.0964
09:43:19|2.0964
09:43:21|2.0964
09:43:22|2.0959
09:43:22|2.0959
09:43:24|2.0955
09:43:25|2.0959
09:43:26|2.0959
09:43:26|2.097
09:43:27|2.0969
09:43:29|2.0971
09:43:30|2.098
09:43:31|2.0975
09:43:31|2.098
09:43:32|2.098
09:43:33|2.0984
09:43:34|2.0985
09:43:36|2.0991
09:43:37|2.0999
09:43:38|2.0999
09:43:39|2.1
09:43:40|2.1
09:43:40|2.0995
09:43:41|2.0994
09:43:43|2.0997
09:43:44|2.0999
09:43:44|2.1
09:43:46|2.0999
09:43:48|2.0999
09:43:49|2.0997
09:43:50|2.0991
09:43:50|2.0991
09:43:52|2.0998
09:43:53|2.1002
09:43:54|2.1004
09:43:56|2.0996
09:43:56|2.0994
09:43:58|2.0994
09:43:59|2.0993
09:44:00|2.0991
09:44:01|2.0989
09:44:02|2.098
09:44:03|2.0982
09:44:04|2.0978
09:44:05|2.0978
09:44:06|2.0978
09:44:07|2.0978
09:44:08|2.0972
09:44:09|2.0961
09:44:10|2.0959
09:44:11|2.0966
09:44:12|2.0966
09:44:13|2.0989
09:44:14|2.0987
09:44:15|2.0983
09:44:16|2.0985
09:44:17|2.0979
09:44:18|2.0986
09:44:19|2.0988
09:44:20|2.0989
09:44:21|2.0993
09:44:23|2.0978
09:44:24|2.0978
09:44:25|2.0981
09:44:26|2.0987
09:44:26|2.0985
09:44:28|2.098
09:44:28|2.0984
09:44:30|2.0986
09:44:30|2.0986
09:44:32|2.0986
09:44:32|2.0986
09:44:34|2.0986
09:44:35|2.0976
09:44:36|2.0976
09:44:37|2.0977
09:44:38|2.0977
09:44:38|2.0979
09:44:39|2.098
09:44:41|2.0975
09:44:41|2.0975
09:44:43|2.0975
09:44:44|2.0976
09:44:45|2.0976
09:44:45|2.0976
09:44:47|2.0974
09:44:49|2.0978
09:44:49|2.0984
09:44:51|2.0986
09:44:53|2.0986
09:44:54|2.0994
09:44:55|2.0991
09:44:56|2.0993
09:44:57|2.0987
09:44:58|2.0987
09:44:59|2.0992
09:45:00|2.0994
09:45:01|2.099
09:45:02|2.099
09:45:03|2.0989
09:45:04|2.0986
09:45:05|2.0968
09:45:06|2.0976
09:45:07|2.0976
09:45:08|2.0975
09:45:09|2.0971
09:45:10|2.0971
09:45:11|2.0971
09:45:12|2.0971
09:45:13|2.0971
09:45:14|2.0971
09:45:15|2.0971
09:45:16|2.0968
09:45:18|2.0966
09:45:19|2.0967
09:45:20|2.0955
09:45:21|2.0955
09:45:22|2.095
09:45:22|2.095
09:45:23|2.095
09:45:24|2.0947
09:45:26|2.0941
09:45:27|2.0933
09:45:28|2.0929
09:45:29|2.0928
09:45:29|2.0928
09:45:31|2.09
09:45:31|2.0889
09:45:32|2.0883
09:45:33|2.0887
09:45:35|2.0892
09:45:36|2.0894
09:45:37|2.0897
09:45:38|2.0901
09:45:39|2.0909
09:45:39|2.0908
09:45:41|2.0925
09:45:42|2.0929
09:45:43|2.0927
09:45:43|2.0931
09:45:45|2.0931
09:45:45|2.0933
09:45:47|2.0933
09:45:47|2.093
09:45:50|2.0933
09:45:51|2.0935
09:45:52|2.0935
09:45:52|2.094
09:45:55|2.0943
09:45:56|2.0942
09:45:56|2.0942
09:45:58|2.0943
09:45:59|2.0943
09:46:00|2.0949
09:46:01|2.0949
09:46:01|2.0949
09:46:02|2.0949
09:46:03|2.0949
09:46:05|2.095
09:46:05|2.0954
09:46:06|2.0952
09:46:08|2.0947
09:46:09|2.0947
09:46:10|2.0948
09:46:11|2.0943
09:46:12|2.0946
09:46:13|2.094
09:46:14|2.0934
09:46:15|2.0923
09:46:16|2.0922
09:46:17|2.0901
09:46:18|2.0911
09:46:19|2.0915
09:46:21|2.091
09:46:21|2.091
09:46:22|2.0898
09:46:24|2.0903
09:46:24|2.0915
09:46:25|2.0915
09:46:26|2.092
09:46:27|2.0916
09:46:28|2.0916
09:46:29|2.0917
09:46:30|2.092
09:46:31|2.0921
09:46:32|2.0924
09:46:33|2.093
09:46:35|2.0928
09:46:35|2.0928
09:46:36|2.0924
09:46:37|2.0918
09:46:39|2.0921
09:46:39|2.0921
09:46:40|2.0926
09:46:41|2.0922
09:46:42|2.092
09:46:43|2.092
09:46:44|2.092
09:46:46|2.0923
09:46:46|2.0923
09:46:47|2.0926
09:46:48|2.0929
09:46:50|2.0935
09:46:51|2.0935
09:46:52|2.0935
09:46:54|2.094
09:46:56|2.0939
09:46:56|2.0937
09:46:57|2.0937
09:46:58|2.0933
09:46:59|2.0929
09:47:01|2.0933
09:47:02|2.093
09:47:03|2.093
09:47:04|2.093
09:47:05|2.093
09:47:06|2.093
09:47:07|2.093
09:47:09|2.0926
09:47:09|2.0925
09:47:11|2.0925
09:47:11|2.0925
09:47:12|2.0924
09:47:13|2.0923
09:47:15|2.0923
09:47:15|2.0926
09:47:16|2.0926
09:47:18|2.0924
09:47:18|2.0924
09:47:20|2.092
09:47:21|2.092
09:47:22|2.092
09:47:23|2.0911
09:47:24|2.091
09:47:25|2.091
09:47:26|2.0908
09:47:28|2.0903
09:47:29|2.0899
09:47:30|2.089
09:47:31|2.0894
09:47:32|2.0894
09:47:33|2.088
09:47:34|2.0878
09:47:35|2.0879
09:47:36|2.0872
09:47:37|2.0871
09:47:38|2.0864
09:47:39|2.0853
09:47:40|2.0839
09:47:41|2.0843
09:47:42|2.084
09:47:43|2.0853
09:47:44|2.0858
09:47:45|2.0861
09:47:46|2.0868
09:47:47|2.0871
09:47:48|2.088
09:47:49|2.0895
09:47:50|2.0895
09:47:52|2.0902
09:47:53|2.09
09:47:55|2.0907
09:47:57|2.0909
09:47:57|2.0912
09:47:59|2.0915
09:48:00|2.0915
09:48:01|2.0915
09:48:02|2.0915
09:48:03|2.0915
09:48:04|2.091
09:48:05|2.0912
09:48:06|2.0912
09:48:07|2.0912
09:48:08|2.0909
09:48:09|2.0909
09:48:10|2.0904
09:48:11|2.0902
09:48:12|2.0891
09:48:13|2.0899
09:48:14|2.0899
09:48:15|2.0899
09:48:16|2.0899
09:48:17|2.0895
09:48:17|2.0898
09:48:19|2.0904
09:48:20|2.0904
09:48:21|2.0903
09:48:22|2.0899
09:48:23|2.0899
09:48:23|2.0902
09:48:24|2.0892
09:48:25|2.09
09:48:26|2.09
09:48:28|2.0896
09:48:28|2.0898
09:48:30|2.0908
09:48:31|2.0905
09:48:32|2.0902
09:48:33|2.0902
09:48:34|2.0902
09:48:35|2.0903
09:48:35|2.0902
09:48:36|2.0908
09:48:38|2.09
09:48:38|2.0902
09:48:40|2.0902
09:48:40|2.09
09:48:41|2.09
09:48:43|2.0891
09:48:44|2.0888
09:48:45|2.0888
09:48:46|2.0888
09:48:46|2.0888
09:48:48|2.0888
09:48:49|2.0889
09:48:50|2.0889
09:48:50|2.0889
09:48:52|2.0889
09:48:54|2.0895
09:48:55|2.0896
09:48:56|2.0897
09:48:57|2.0902
09:48:58|2.0905
09:49:00|2.0908
09:49:00|2.0908
09:49:02|2.091
09:49:03|2.091
09:49:04|2.091
09:49:05|2.091
09:49:06|2.091
09:49:07|2.091
09:49:08|2.0909
09:49:09|2.0908
09:49:10|2.0901
09:49:11|2.0901
09:49:12|2.0902
09:49:13|2.0902
09:49:14|2.0908
09:49:15|2.0905
09:49:16|2.0905
09:49:17|2.0905
09:49:18|2.0905
09:49:19|2.0905
09:49:20|2.0905
09:49:21|2.0907
09:49:22|2.0905
09:49:23|2.09
09:49:24|2.0901
09:49:25|2.0901
09:49:26|2.0901
09:49:27|2.09
09:49:28|2.09
09:49:29|2.0903
09:49:30|2.091
09:49:31|2.091
09:49:32|2.091
09:49:33|2.0908
09:49:34|2.0913
09:49:35|2.092
09:49:36|2.0912
09:49:37|2.0916
09:49:38|2.0916
09:49:39|2.0903
09:49:40|2.0914
09:49:41|2.091
09:49:42|2.091
09:49:43|2.091
09:49:44|2.091
09:49:45|2.091
09:49:46|2.0915
09:49:47|2.0915
09:49:48|2.0918
09:49:49|2.0918
09:49:50|2.0918
09:49:51|2.0922
09:49:53|2.0922
09:49:53|2.092
09:49:56|2.0906
09:49:57|2.0902
09:49:58|2.0902
09:49:59|2.0908
09:50:00|2.0908
09:50:01|2.0908
09:50:02|2.0908
09:50:04|2.0907
09:50:05|2.0908
09:50:06|2.0911
09:50:06|2.0911
09:50:08|2.0912
09:50:09|2.0911
09:50:10|2.0911
09:50:10|2.0911
09:50:12|2.0903
09:50:13|2.0905
09:50:14|2.0905
09:50:15|2.0905
09:50:16|2.0905
09:50:17|2.0905
09:50:18|2.0903
09:50:19|2.0906
09:50:20|2.0904
09:50:21|2.0904
09:50:22|2.0907
09:50:23|2.0906
09:50:24|2.0904
09:50:25|2.0904
09:50:25|2.0904
09:50:26|2.0902
09:50:28|2.09
09:50:28|2.09
09:50:29|2.09
09:50:31|2.09
09:50:31|2.0903
09:50:32|2.0903
09:50:33|2.0903
09:50:34|2.0903
09:50:35|2.0903
09:50:37|2.09
09:50:37|2.0895
09:50:39|2.0873
09:50:40|2.0868
09:50:41|2.0874
09:50:42|2.0874
09:50:43|2.0867
09:50:43|2.0867
09:50:45|2.0867
09:50:45|2.0868
09:50:46|2.0872
09:50:48|2.0872
09:50:49|2.0894
09:50:49|2.0905
09:50:51|2.0908
09:50:52|2.0914
09:50:53|2.0912
09:50:55|2.0916
09:50:56|2.0908
09:50:57|2.0908
09:50:59|2.0908
09:51:00|2.0908
09:51:02|2.0895
09:51:03|2.0899
09:51:04|2.0888
09:51:04|2.0892
09:51:06|2.0892
09:51:07|2.0892
09:51:08|2.0892
09:51:08|2.0892
09:51:10|2.0892
09:51:11|2.0892
09:51:12|2.088
09:51:12|2.088
09:51:14|2.0883
09:51:14|2.0885
09:51:17|2.0889
09:51:17|2.0889
09:51:18|2.0859
09:51:19|2.0884
09:51:20|2.0913
09:51:21|2.0902
09:51:22|2.0902
09:51:23|2.0917
09:51:24|2.0929
09:51:26|2.0949
09:51:27|2.0962
09:51:28|2.0958
09:51:29|2.0951
09:51:29|2.0963
09:51:30|2.0957
09:51:32|2.0957
09:51:32|2.0959
09:51:33|2.0959
09:51:35|2.096
09:51:35|2.0965
09:51:37|2.0968
09:51:37|2.0966
09:51:39|2.0962
09:51:40|2.0966
09:51:41|2.0964
09:51:42|2.0964
09:51:43|2.097
09:51:44|2.0966
09:51:45|2.0966
09:51:45|2.0958
09:51:46|2.0943
09:51:48|2.0965
09:51:48|2.0968
09:51:49|2.0968
09:51:51|2.0963
09:51:52|2.0962
09:51:53|2.0962
09:51:54|2.0962
09:51:56|2.0961
09:51:57|2.0959
09:51:58|2.0961
09:51:59|2.0969
09:52:00|2.0963
09:52:01|2.0959
09:52:02|2.0966
09:52:03|2.097
09:52:04|2.0968
09:52:05|2.0967
09:52:06|2.0967
09:52:07|2.0967
09:52:08|2.0967
09:52:09|2.0963
09:52:10|2.0963
09:52:11|2.0968
09:52:12|2.0968
09:52:13|2.0967
09:52:14|2.0961
09:52:15|2.0962
09:52:16|2.0961
09:52:17|2.096
09:52:18|2.0966
09:52:19|2.0965
09:52:20|2.0965
09:52:21|2.0958
09:52:22|2.0959
09:52:23|2.0956
09:52:24|2.0956
09:52:25|2.0957
09:52:26|2.0957
09:52:27|2.0957
09:52:28|2.0967
09:52:29|2.0966
09:52:30|2.0963
09:52:31|2.0956
09:52:32|2.0955
09:52:33|2.0954
09:52:34|2.0951
09:52:35|2.0944
09:52:36|2.0945
09:52:37|2.0945
09:52:38|2.094
09:52:39|2.0931
09:52:40|2.0934
09:52:41|2.0935
09:52:42|2.0933
09:52:43|2.0933
09:52:44|2.0946
09:52:45|2.0956
09:52:46|2.0976
09:52:47|2.0976
09:52:48|2.0997
09:52:49|2.0993
09:52:50|2.1006
09:52:51|2.1004
09:52:52|2.1004
09:52:53|2.1007
09:52:54|2.1011
09:52:55|2.1008
09:52:56|2.1007
09:52:57|2.1007
09:52:59|2.1
09:53:01|2.1007
09:53:02|2.1005
09:53:03|2.1
09:53:03|2.1
09:53:04|2.0991
09:53:06|2.099
09:53:07|2.099
09:53:07|2.0988
09:53:08|2.1006
09:53:09|2.1004
09:53:10|2.1008
09:53:11|2.1006
09:53:12|2.1004
09:53:14|2.0998
09:53:14|2.101
09:53:16|2.1009
09:53:16|2.1011
09:53:17|2.1018
09:53:18|2.1012
09:53:20|2.1013
09:53:21|2.1008
09:53:22|2.1014
09:53:23|2.1014
09:53:24|2.1006
09:53:25|2.1013
09:53:26|2.1013
09:53:27|2.1015
09:53:28|2.1004
09:53:29|2.1005
09:53:30|2.0993
09:53:31|2.0994
09:53:32|2.0994
09:53:33|2.0994
09:53:34|2.1005
09:53:35|2.1004
09:53:36|2.0997
09:53:37|2.0996
09:53:38|2.0993
09:53:39|2.0992
09:53:40|2.0992
09:53:41|2.0993
09:53:42|2.0985
09:53:43|2.1
09:53:44|2.1
09:53:45|2.1008
09:53:46|2.1009
09:53:47|2.101
09:53:48|2.1014
09:53:49|2.1011
09:53:50|2.1011
09:53:51|2.101
09:53:52|2.101
09:53:53|2.101
09:53:54|2.0993
09:53:55|2.0994
09:53:56|2.0991
09:53:58|2.0995
09:53:59|2.0991
09:54:00|2.0993
09:54:02|2.0987
09:54:03|2.0986
09:54:04|2.0985
09:54:05|2.0978
09:54:06|2.0981
09:54:07|2.0982
09:54:08|2.0969
09:54:09|2.0975
09:54:10|2.0977
09:54:11|2.097
09:54:11|2.0969
09:54:13|2.0969
09:54:14|2.0969
09:54:14|2.0978
09:54:16|2.0978
09:54:17|2.0978
09:54:18|2.0978
09:54:18|2.0977
09:54:20|2.0977
09:54:21|2.0966
09:54:22|2.0967
09:54:23|2.0974
09:54:24|2.0978
09:54:24|2.0978
09:54:26|2.0978
09:54:27|2.0975
09:54:28|2.0975
09:54:28|2.0975
09:54:30|2.0975
09:54:30|2.0975
09:54:32|2.0975
09:54:33|2.0983
09:54:34|2.0977
09:54:35|2.0979
09:54:36|2.0979
09:54:37|2.099
09:54:38|2.0989
09:54:39|2.099
09:54:39|2.0983
09:54:41|2.0984
09:54:42|2.0984
09:54:43|2.0991
09:54:43|2.0984
09:54:45|2.0988
09:54:45|2.0989
09:54:46|2.0988
09:54:48|2.0986
09:54:49|2.0987
09:54:50|2.0992
09:54:51|2.0991
09:54:52|2.099
09:54:52|2.099
09:54:53|2.0991
09:54:54|2.099
09:54:55|2.099
09:54:57|2.0991
09:54:59|2.0999
09:55:01|2.0992
09:55:02|2.1073
09:55:03|2.1055
09:55:05|2.1042
09:55:05|2.1035
09:55:06|2.1031
09:55:07|2.1053
09:55:08|2.1035
09:55:09|2.1026
09:55:10|2.1018
09:55:11|2.1025
09:55:13|2.1016
09:55:14|2.1013
09:55:15|2.1015
09:55:15|2.1015
09:55:18|2.1009
09:55:18|2.1013
09:55:20|2.1006
09:55:20|2.1007
09:55:21|2.1007
09:55:22|2.1007
09:55:23|2.1015
09:55:24|2.101
09:55:25|2.1008
09:55:26|2.1009
09:55:27|2.1008
09:55:28|2.1012
09:55:29|2.102
09:55:30|2.1022
09:55:31|2.1021
09:55:32|2.1028
09:55:33|2.1021
09:55:34|2.1022
09:55:35|2.1021
09:55:36|2.1019
09:55:37|2.1014
09:55:38|2.1014
09:55:39|2.1007
09:55:40|2.1014
09:55:41|2.1012
09:55:42|2.1007
09:55:43|2.1002
09:55:44|2.1011
09:55:45|2.1002
09:55:46|2.0995
09:55:47|2.0996
09:55:48|2.0994
09:55:49|2.0994
09:55:50|2.0994
09:55:51|2.0994
09:55:52|2.0983
09:55:53|2.0989
09:55:54|2.0981
09:55:56|2.0981
09:55:56|2.0977
09:55:57|2.0977
09:55:59|2.0972
09:56:01|2.0978
09:56:02|2.0979
09:56:03|2.0972
09:56:04|2.0973
09:56:05|2.0966
09:56:06|2.0964
09:56:07|2.0963
09:56:08|2.095
09:56:09|2.095
09:56:10|2.0943
09:56:11|2.0952
09:56:13|2.0946
09:56:13|2.0943
09:56:14|2.0945
09:56:15|2.0947
09:56:17|2.0959
09:56:17|2.0971
09:56:18|2.0965
09:56:20|2.0975
09:56:21|2.0975
09:56:21|2.0969
09:56:22|2.0954
09:56:24|2.0954
09:56:25|2.096
09:56:26|2.0957
09:56:26|2.0964
09:56:27|2.0964
09:56:28|2.0966
09:56:29|2.097
09:56:30|2.0973
09:56:31|2.0964
09:56:32|2.0966
09:56:34|2.0955
09:56:34|2.0955
09:56:35|2.0941
09:56:36|2.0935
09:56:37|2.0931
09:56:38|2.0925
09:56:39|2.0915
09:56:40|2.092
09:56:41|2.0912
09:56:42|2.0884
09:56:43|2.0899
09:56:44|2.0898
09:56:45|2.0902
09:56:46|2.0918
09:56:47|2.0928
09:56:48|2.093
09:56:49|2.0944
09:56:50|2.0937
09:56:51|2.0947
09:56:54|2.0946
09:56:54|2.0945
09:56:55|2.0934
09:56:56|2.0948
09:56:57|2.0945
09:56:58|2.0931
09:57:00|2.0926
09:57:02|2.0922
09:57:03|2.0922
09:57:04|2.0921
09:57:05|2.0916
09:57:07|2.0916
09:57:07|2.0916
09:57:09|2.0911
09:57:10|2.0911
09:57:11|2.0907
09:57:12|2.0907
09:57:13|2.0902
09:57:14|2.0913
09:57:15|2.0913
09:57:16|2.09
09:57:17|2.0929
09:57:18|2.0929
09:57:19|2.093
09:57:20|2.0931
09:57:21|2.0922
09:57:22|2.0926
09:57:23|2.0921
09:57:24|2.0916
09:57:25|2.0927
09:57:26|2.0928
09:57:27|2.0931
09:57:28|2.0929
09:57:29|2.0928
09:57:30|2.092
09:57:32|2.0918
09:57:33|2.0918
09:57:34|2.0925
09:57:34|2.0922
09:57:35|2.0921
09:57:37|2.0924
09:57:38|2.0922
09:57:39|2.0925
09:57:40|2.0924
09:57:40|2.0927
09:57:42|2.0921
09:57:43|2.0928
09:57:44|2.0927
09:57:45|2.0919
09:57:46|2.091
09:57:47|2.0911
09:57:48|2.0912
09:57:49|2.0912
09:57:50|2.0912
09:57:51|2.0911
09:57:53|2.0912
09:57:53|2.0916
09:57:54|2.0916
09:57:55|2.0916
09:57:56|2.0912
09:57:57|2.0914
09:57:58|2.0918
09:57:59|2.0919
09:58:01|2.0927
09:58:03|2.0936
09:58:03|2.0936
09:58:05|2.0934
09:58:06|2.0944
09:58:07|2.0944
09:58:08|2.0945
09:58:09|2.0945
09:58:10|2.0942
09:58:11|2.0942
09:58:12|2.0942
09:58:13|2.0943
09:58:14|2.0943
09:58:15|2.0942
09:58:16|2.0933
09:58:17|2.0916
09:58:19|2.0911
09:58:19|2.0911
09:58:21|2.0911
09:58:22|2.0909
09:58:22|2.0902
09:58:24|2.0901
09:58:25|2.0891
09:58:25|2.0893
09:58:27|2.0893
09:58:27|2.0908
09:58:28|2.0889
09:58:30|2.0901
09:58:30|2.0895
09:58:31|2.0901
09:58:32|2.0906
09:58:33|2.0904
09:58:34|2.0904
09:58:35|2.0897
09:58:36|2.0894
09:58:38|2.0901
09:58:39|2.0901
09:58:39|2.0898
09:58:40|2.0899
09:58:42|2.0898
09:58:42|2.0893
09:58:43|2.0897
09:58:44|2.0894
09:58:45|2.0894
09:58:47|2.0894
09:58:47|2.0901
09:58:49|2.0901
09:58:49|2.0895
09:58:51|2.0894
09:58:52|2.0887
09:58:52|2.0895
09:58:54|2.0895
09:58:54|2.0882
09:58:55|2.088
09:58:56|2.0873
09:58:58|2.0873
09:58:58|2.0882
09:58:59|2.0882
09:59:01|2.0888
09:59:02|2.0888
09:59:04|2.0887
09:59:05|2.0886
09:59:06|2.0884
09:59:06|2.0884
09:59:08|2.0882
09:59:08|2.0887
09:59:10|2.0887
09:59:12|2.0891
09:59:12|2.089
09:59:14|2.0875
09:59:14|2.0877
09:59:16|2.0877
09:59:16|2.0871
09:59:17|2.086
09:59:18|2.0859
09:59:19|2.0863
09:59:20|2.086
09:59:21|2.086
09:59:22|2.0855
09:59:23|2.0861
09:59:24|2.0857
09:59:26|2.0851
09:59:26|2.0861
09:59:27|2.0858
09:59:28|2.0858
09:59:29|2.0862
09:59:31|2.0868
09:59:31|2.087
09:59:32|2.0872
09:59:33|2.0868
09:59:34|2.087
09:59:36|2.087
09:59:36|2.0875
09:59:38|2.0879
09:59:38|2.0878
09:59:40|2.0884
09:59:40|2.088
09:59:41|2.0878
09:59:43|2.0887
09:59:43|2.0887
09:59:44|2.0883
09:59:45|2.0879
09:59:46|2.0878
09:59:47|2.0875
09:59:48|2.087
09:59:49|2.0873
09:59:50|2.0866
09:59:51|2.0851
09:59:52|2.0852
09:59:53|2.0845
09:59:54|2.0854
09:59:55|2.0857
09:59:56|2.085
09:59:57|2.0852
09:59:58|2.0851
09:59:59|2.0853
10:00:00|2.0858
10:00:01|2.0855
10:00:03|2.0845
10:00:05|2.0841
10:00:06|2.0845
10:00:08|2.0844
10:00:09|2.0838
10:00:10|2.0837
10:00:11|2.083
10:00:12|2.0841
10:00:13|2.0827
10:00:14|2.0827
10:00:15|2.0849
10:00:16|2.0847
10:00:17|2.0847
10:00:18|2.0841
10:00:19|2.0841
10:00:20|2.0842
10:00:21|2.0842
10:00:22|2.0842
10:00:23|2.0842
10:00:24|2.0838
10:00:25|2.0845
10:00:26|2.0842
10:00:27|2.0841
10:00:28|2.0841
10:00:29|2.0839
10:00:30|2.0835
10:00:31|2.082
10:00:32|2.0833
10:00:33|2.0828
10:00:34|2.0829
10:00:35|2.0833
10:00:36|2.0833
10:00:37|2.0833
10:00:38|2.0833
10:00:39|2.0833
10:00:40|2.0841
10:00:41|2.085
10:00:42|2.0845
10:00:43|2.0847
10:00:44|2.0847
10:00:45|2.0851
10:00:46|2.0852
10:00:47|2.0851
10:00:48|2.0828
10:00:49|2.0833
10:00:50|2.082
10:00:51|2.0804
10:00:52|2.0819
10:00:53|2.082
10:00:54|2.0822
10:00:55|2.0822
10:00:56|2.0808
10:00:57|2.0812
10:00:58|2.0813
10:00:59|2.0809
10:01:00|2.081
10:01:01|2.0806
10:01:02|2.0807
10:01:04|2.0801
10:01:06|2.0805
10:01:07|2.0807
10:01:08|2.0808
10:01:09|2.0809
10:01:10|2.0796
10:01:11|2.0797
10:01:12|2.0794
10:01:13|2.0798
10:01:14|2.08
10:01:14|2.0795
10:01:16|2.0795
10:01:17|2.0798
10:01:17|2.077
10:01:18|2.078
10:01:20|2.0776
10:01:21|2.0776
10:01:23|2.0772
10:01:23|2.0774
10:01:24|2.0778
10:01:25|2.0784
10:01:26|2.0776
10:01:27|2.0778
10:01:28|2.0785
10:01:29|2.079
10:01:30|2.0808
10:01:31|2.08
10:01:32|2.0791
10:01:33|2.0792
10:01:34|2.0799
10:01:35|2.0802
10:01:36|2.0805
10:01:37|2.081
10:01:38|2.0812
10:01:39|2.0814
10:01:40|2.0822
10:01:41|2.0821
10:01:42|2.0822
10:01:43|2.0824
10:01:44|2.0832
10:01:45|2.0835
10:01:46|2.0831
10:01:47|2.0838
10:01:48|2.0835
10:01:49|2.0839
10:01:50|2.0836
10:01:51|2.0836
10:01:52|2.0844
10:01:53|2.0839
10:01:54|2.0839
10:01:55|2.0832
10:01:56|2.0833
10:01:57|2.0832
10:01:58|2.0832
10:01:59|2.0833
10:02:00|2.0833
10:02:01|2.0838
10:02:02|2.0833
10:02:03|2.0832
10:02:06|2.0832
10:02:07|2.0832
10:02:08|2.0829
10:02:09|2.0829
10:02:10|2.0822
10:02:11|2.0817
10:02:12|2.0817
10:02:13|2.0812
10:02:14|2.0815
10:02:15|2.0816
10:02:17|2.0826
10:02:18|2.0827
10:02:19|2.0823
10:02:20|2.0823
10:02:21|2.0819
10:02:22|2.0819
10:02:23|2.0816
10:02:24|2.0806
10:02:25|2.0814
10:02:25|2.08
10:02:27|2.08
10:02:27|2.0814
10:02:29|2.0805
10:02:30|2.0805
10:02:31|2.0805
10:02:32|2.0783
10:02:32|2.0794
10:02:33|2.079
10:02:35|2.079
10:02:36|2.0789
10:02:37|2.0781
10:02:37|2.0785
10:02:39|2.0788
10:02:39|2.0793
10:02:41|2.0793
10:02:41|2.0799
10:02:43|2.0803
10:02:44|2.0806
10:02:45|2.0806
10:02:46|2.0816
10:02:47|2.0815
10:02:48|2.0814
10:02:49|2.0814
10:02:50|2.0816
10:02:50|2.0827
10:02:52|2.0826
10:02:52|2.0808
10:02:54|2.0808
10:02:55|2.0808
10:02:56|2.0819
10:02:57|2.0819
10:02:58|2.0817
10:02:58|2.0817
10:03:00|2.0817
10:03:01|2.0819
10:03:02|2.0819
10:03:03|2.0819
10:03:04|2.0826
10:03:05|2.0825
10:03:07|2.0815
10:03:07|2.0815
10:03:10|2.0815
10:03:10|2.0818
10:03:11|2.081
10:03:12|2.0814
10:03:13|2.0812
10:03:15|2.0814
10:03:16|2.0815
10:03:17|2.0813
10:03:18|2.0812
10:03:19|2.0816
10:03:20|2.0811
10:03:21|2.0811
10:03:22|2.0813
10:03:23|2.0813
10:03:25|2.0809
10:03:25|2.0806
10:03:26|2.08
10:03:28|2.08
10:03:29|2.0796
10:03:30|2.0795
10:03:30|2.0782
10:03:31|2.078
10:03:33|2.0781
10:03:34|2.0781
10:03:34|2.0783
10:03:36|2.0781
10:03:37|2.0781
10:03:37|2.0745
10:03:39|2.0747
10:03:40|2.0735
10:03:41|2.0719
10:03:41|2.0716
10:03:43|2.0708
10:03:44|2.0711
10:03:45|2.0716
10:03:46|2.0718
10:03:47|2.0744
10:03:48|2.0744
10:03:49|2.0747
10:03:50|2.0765
10:03:50|2.0763
10:03:52|2.0764
10:03:53|2.0756
10:03:53|2.0741
10:03:55|2.0749
10:03:55|2.0747
10:03:56|2.0749
10:03:57|2.0737
10:03:58|2.0737
10:04:00|2.0738
10:04:02|2.0742
10:04:02|2.0745
10:04:03|2.076
10:04:04|2.076
10:04:05|2.0764
10:04:07|2.0771
10:04:09|2.0782
10:04:09|2.0779
10:04:11|2.078
10:04:12|2.0779
10:04:13|2.0779
10:04:13|2.0779
10:04:16|2.0778
10:04:16|2.0777
10:04:18|2.0777
10:04:18|2.0777
10:04:20|2.0775
10:04:21|2.0779
10:04:21|2.0781
10:04:22|2.0781
10:04:24|2.0781
10:04:24|2.0782
10:04:25|2.0782
10:04:26|2.0782
10:04:28|2.0782
10:04:28|2.0791
10:04:30|2.0795
10:04:31|2.0805
10:04:31|2.0807
10:04:33|2.0805
10:04:34|2.0807
10:04:35|2.0805
10:04:36|2.0804
10:04:36|2.0804
10:04:38|2.0811
10:04:39|2.0801
10:04:40|2.08
10:04:41|2.0795
10:04:42|2.0797
10:04:43|2.0784
10:04:44|2.078
10:04:44|2.0776
10:04:46|2.0769
10:04:47|2.077
10:04:48|2.0767
10:04:48|2.0771
10:04:49|2.0778
10:04:51|2.0761
10:04:52|2.0767
10:04:53|2.0752
10:04:54|2.0754
10:04:55|2.0759
10:04:55|2.0754
10:04:57|2.0767
10:04:58|2.0776
10:04:58|2.0783
10:05:00|2.0773
10:05:00|2.0773
10:05:02|2.0777
10:05:03|2.0779
10:05:04|2.0785
10:05:05|2.0778
10:05:05|2.0771
10:05:07|2.0767
10:05:09|2.0766
10:05:10|2.0765
10:05:11|2.0766
10:05:12|2.0771
10:05:13|2.0772
10:05:14|2.0776
10:05:15|2.078
10:05:16|2.078
10:05:17|2.078
10:05:18|2.0784
10:05:19|2.0787
10:05:20|2.0786
10:05:21|2.0788
10:05:22|2.0788
10:05:23|2.0789
10:05:24|2.079
10:05:25|2.0797
10:05:26|2.08
10:05:27|2.08
10:05:28|2.0799
10:05:29|2.082
10:05:30|2.0816
10:05:31|2.0815
10:05:32|2.0815
10:05:33|2.0818
10:05:34|2.0822
10:05:35|2.0822
10:05:36|2.0821
10:05:37|2.0822
10:05:38|2.0819
10:05:39|2.0819
10:05:40|2.0811
10:05:41|2.0821
10:05:42|2.0823
10:05:43|2.0822
10:05:44|2.0822
10:05:45|2.0814
10:05:46|2.0814
10:05:47|2.081
10:05:48|2.081
10:05:49|2.081
10:05:50|2.0801
10:05:51|2.0802
10:05:52|2.0802
10:05:53|2.0809
10:05:54|2.0805
10:05:55|2.0805
10:05:56|2.0826
10:05:57|2.0828
10:05:58|2.0819
10:05:59|2.0823
10:06:00|2.0824
10:06:01|2.0825
10:06:02|2.0826
10:06:03|2.083
10:06:04|2.083
10:06:05|2.083
10:06:06|2.083
10:06:07|2.0828
10:06:08|2.083
10:06:10|2.0834
10:06:11|2.0839
10:06:12|2.0839
10:06:13|2.0839
10:06:14|2.0849
10:06:15|2.0857
10:06:16|2.0857
10:06:17|2.0869
10:06:18|2.0878
10:06:19|2.0882
10:06:20|2.0881
10:06:21|2.0879
10:06:23|2.0894
10:06:23|2.0889
10:06:24|2.0894
10:06:25|2.0911
10:06:26|2.0913
10:06:27|2.0922
10:06:28|2.0923
10:06:29|2.0937
10:06:30|2.0975
10:06:31|2.0947
10:06:33|2.0937
10:06:34|2.0939
10:06:35|2.0945
10:06:36|2.0948
10:06:36|2.0947
10:06:38|2.095
10:06:38|2.0971
10:06:40|2.0969
10:06:41|2.097
10:06:41|2.0971
10:06:42|2.0984
10:06:44|2.098
10:06:45|2.0986
10:06:46|2.0983
10:06:47|2.0964
10:06:48|2.0964
10:06:49|2.0955
10:06:50|2.0963
10:06:51|2.0949
10:06:52|2.096
10:06:53|2.0959
10:06:54|2.0971
10:06:55|2.0951
10:06:56|2.0948
10:06:57|2.0936
10:06:58|2.0941
10:06:59|2.0944
10:07:00|2.0941
10:07:01|2.0933
10:07:02|2.094
10:07:03|2.0931
10:07:04|2.0935
10:07:05|2.0918
10:07:06|2.0913
10:07:07|2.0907
10:07:08|2.0899
10:07:09|2.0896
10:07:11|2.0883
10:07:13|2.0885
10:07:14|2.0877
10:07:16|2.0872
10:07:17|2.0886
10:07:17|2.0886
10:07:18|2.0896
10:07:20|2.0908
10:07:21|2.0901
10:07:22|2.0901
10:07:23|2.0906
10:07:24|2.0914
10:07:26|2.0923
10:07:27|2.0937
10:07:28|2.0928
10:07:29|2.0935
10:07:29|2.0928
10:07:31|2.0924
10:07:32|2.0895
10:07:33|2.0901
10:07:33|2.0901
10:07:35|2.0907
10:07:35|2.0918
10:07:37|2.091
10:07:38|2.091
10:07:39|2.091
10:07:40|2.0915
10:07:40|2.0919
10:07:42|2.0919
10:07:43|2.092
10:07:44|2.0921
10:07:44|2.0925
10:07:46|2.0917
10:07:46|2.0916
10:07:48|2.0915
10:07:48|2.091
10:07:50|2.0901
10:07:51|2.0901
10:07:52|2.0901
10:07:53|2.0898
10:07:54|2.0912
10:07:55|2.091
10:07:56|2.0908
10:07:56|2.0908
10:07:58|2.0906
10:07:59|2.0907
10:07:59|2.0899
10:08:01|2.0898
10:08:01|2.0896
10:08:02|2.0901
10:08:04|2.09
10:08:04|2.09
10:08:06|2.0902
10:08:07|2.0897
10:08:08|2.0897
10:08:09|2.0895
10:08:10|2.0895
10:08:12|2.0891
10:08:13|2.0892
10:08:13|2.0892
10:08:14|2.0897
10:08:16|2.0894
10:08:17|2.0893
10:08:18|2.0892
10:08:20|2.0888
10:08:21|2.0893
10:08:22|2.0887
10:08:24|2.0892
10:08:24|2.0881
10:08:25|2.0875
10:08:26|2.0875
10:08:27|2.087
10:08:28|2.0868
10:08:29|2.0864
10:08:31|2.0869
10:08:31|2.0864
10:08:33|2.0862
10:08:34|2.0868
10:08:35|2.0866
10:08:36|2.0871
10:08:37|2.0886
10:08:38|2.0873
10:08:39|2.0873
10:08:40|2.0873
10:08:41|2.0873
10:08:42|2.0875
10:08:43|2.0886
10:08:44|2.0886
10:08:45|2.0886
10:08:46|2.0894
10:08:47|2.0894
10:08:48|2.0888
10:08:49|2.0898
10:08:50|2.0887
10:08:51|2.0887
10:08:52|2.0887
10:08:53|2.0891
10:08:54|2.0891
10:08:55|2.0892
10:08:56|2.0892
10:08:57|2.089
10:08:58|2.089
10:08:59|2.0892
10:09:00|2.0892
10:09:01|2.0889
10:09:02|2.0879
10:09:03|2.0887
10:09:04|2.0887
10:09:05|2.0887
10:09:06|2.0878
10:09:07|2.0876
10:09:08|2.0876
10:09:09|2.0876
10:09:10|2.0875
10:09:11|2.0871
10:09:12|2.0872
10:09:14|2.0869
10:09:15|2.0867
10:09:15|2.0867
10:09:16|2.0866
10:09:17|2.0866
10:09:19|2.0866
10:09:20|2.0866
10:09:21|2.0878
10:09:23|2.088
10:09:23|2.0874
10:09:24|2.0876
10:09:25|2.0876
10:09:26|2.0875
10:09:27|2.0865
10:09:28|2.0863
10:09:29|2.087
10:09:30|2.0875
10:09:31|2.0875
10:09:32|2.0876
10:09:33|2.0876
10:09:34|2.0877
10:09:35|2.0872
10:09:36|2.0872
10:09:37|2.0872
10:09:38|2.0872
10:09:39|2.0872
10:09:40|2.0881
10:09:41|2.0879
10:09:42|2.0879
10:09:43|2.0879
10:09:44|2.0879
10:09:45|2.0879
10:09:46|2.0879
10:09:47|2.088
10:09:48|2.088
10:09:49|2.088
10:09:50|2.088
10:09:51|2.088
10:09:52|2.0878
10:09:53|2.0878
10:09:54|2.0878
10:09:55|2.0882
10:09:56|2.0882
10:09:57|2.0895
10:09:58|2.0896
10:09:59|2.0891
10:10:00|2.0897
10:10:01|2.0897
10:10:02|2.0898
10:10:03|2.0898
10:10:04|2.0915
10:10:05|2.0908
10:10:06|2.0908
10:10:07|2.0912
10:10:08|2.0912
10:10:09|2.0906
10:10:10|2.0909
10:10:11|2.0909
10:10:13|2.0911
10:10:15|2.0906
10:10:16|2.0906
10:10:17|2.0907
10:10:18|2.0909
10:10:19|2.0911
10:10:20|2.0912
10:10:21|2.0908
10:10:22|2.0912
10:10:23|2.0911
10:10:24|2.0906
10:10:26|2.091
10:10:26|2.091
10:10:27|2.091
10:10:28|2.091
10:10:29|2.0924
10:10:30|2.0926
10:10:31|2.0933
10:10:32|2.0934
10:10:33|2.0937
10:10:34|2.0937
10:10:35|2.0943
10:10:36|2.0943
10:10:37|2.0943
10:10:38|2.0948
10:10:39|2.095
10:10:40|2.095
10:10:41|2.095
10:10:42|2.0952
10:10:43|2.0947
10:10:44|2.0957
10:10:45|2.0952
10:10:46|2.095
10:10:47|2.0951
10:10:48|2.0951
10:10:49|2.0938
10:10:51|2.0939
10:10:52|2.0927
10:10:53|2.0922
10:10:54|2.0918
10:10:55|2.0919
10:10:55|2.0919
10:10:57|2.092
10:10:57|2.0926
10:10:59|2.0948
10:11:00|2.0958
10:11:00|2.0952
10:11:01|2.0953
10:11:02|2.0952
10:11:03|2.0955
10:11:05|2.0953
10:11:06|2.0964
10:11:06|2.0961
10:11:08|2.0956
10:11:09|2.0956
10:11:10|2.0942
10:11:11|2.0942
10:11:12|2.0952
10:11:13|2.0953
10:11:15|2.0951
10:11:16|2.0952
10:11:17|2.0945
10:11:19|2.0948
10:11:19|2.0948
10:11:20|2.0948
10:11:22|2.0945
10:11:23|2.0945
10:11:23|2.0952
10:11:24|2.0955
10:11:25|2.0955
10:11:26|2.0955
10:11:27|2.0955
10:11:28|2.0949
10:11:30|2.0945
10:11:30|2.0943
10:11:31|2.0949
10:11:32|2.0948
10:11:33|2.0947
10:11:34|2.0947
10:11:35|2.0943
10:11:36|2.0943
10:11:37|2.0943
10:11:38|2.0943
10:11:39|2.0944
10:11:41|2.0943
10:11:42|2.0943
10:11:43|2.0944
10:11:44|2.0944
10:11:45|2.0945
10:11:46|2.0946
10:11:47|2.0944
10:11:48|2.0944
10:11:49|2.0944
10:11:50|2.0944
10:11:51|2.0944
10:11:52|2.0943
10:11:53|2.0944
10:11:54|2.0943
10:11:55|2.0943
10:11:56|2.0943
10:11:57|2.0943
10:11:58|2.0943
10:11:59|2.0943
10:12:00|2.0951
10:12:01|2.095
10:12:02|2.0947
10:12:03|2.0947
10:12:04|2.0956
10:12:05|2.0956
10:12:06|2.0956
10:12:07|2.0951
10:12:08|2.0951
10:12:09|2.0951
10:12:10|2.0951
10:12:11|2.0951
10:12:12|2.0947
10:12:13|2.0947
10:12:14|2.0951
10:12:16|2.0951
10:12:17|2.0956
10:12:19|2.0957
10:12:19|2.0956
10:12:22|2.0944
10:12:22|2.0945
10:12:23|2.0948
10:12:24|2.0945
10:12:25|2.0944
10:12:26|2.0945
10:12:27|2.0945
10:12:28|2.0945
10:12:29|2.0945
10:12:30|2.0943
10:12:31|2.093
10:12:32|2.0924
10:12:33|2.0922
10:12:34|2.0922
10:12:35|2.0919
10:12:36|2.0919
10:12:37|2.0919
10:12:38|2.0915
10:12:39|2.0919
10:12:40|2.0919
10:12:41|2.0921
10:12:42|2.0922
10:12:43|2.0922
10:12:44|2.0931
10:12:45|2.0931
10:12:46|2.0931
10:12:47|2.0933
10:12:48|2.0939
10:12:49|2.0939
10:12:50|2.0939
10:12:52|2.0943
10:12:52|2.0945
10:12:53|2.0947
10:12:54|2.0947
10:12:55|2.095
10:12:56|2.095
10:12:57|2.0951
10:12:58|2.0957
10:12:59|2.0946
10:13:00|2.0961
10:13:01|2.0958
10:13:02|2.095
10:13:03|2.095
10:13:04|2.095
10:13:05|2.0954
10:13:06|2.0947
10:13:07|2.0948
10:13:08|2.094
10:13:10|2.094
10:13:11|2.0945
10:13:12|2.0945
10:13:13|2.0945
10:13:14|2.0943
10:13:15|2.0943
10:13:17|2.0944
10:13:18|2.0947
10:13:19|2.0947
10:13:21|2.0946
10:13:21|2.0943
10:13:22|2.0947
10:13:24|2.0946
10:13:24|2.0946
10:13:25|2.0946
10:13:27|2.0947
10:13:28|2.0947
10:13:29|2.0945
10:13:29|2.0941
10:13:30|2.0944
10:13:32|2.0941
10:13:33|2.0941
10:13:33|2.0937
10:13:35|2.0912
10:13:35|2.0906
10:13:36|2.0903
10:13:37|2.09
10:13:39|2.09
10:13:40|2.0907
10:13:40|2.0907
10:13:41|2.0907
10:13:42|2.0901
10:13:43|2.0901
10:13:44|2.0909
10:13:45|2.0909
10:13:46|2.0909
10:13:47|2.0907
10:13:48|2.0909
10:13:49|2.0916
10:13:51|2.0916
10:13:51|2.0916
10:13:52|2.0916
10:13:53|2.0925
10:13:55|2.0932
10:13:55|2.0932
10:13:57|2.0932
10:13:57|2.0937
10:13:58|2.094
10:13:59|2.0942
10:14:00|2.0942
10:14:01|2.0942
10:14:02|2.0944
10:14:03|2.0946
10:14:05|2.0946
10:14:05|2.0945
10:14:07|2.0945
10:14:07|2.0952
10:14:09|2.0945
10:14:09|2.0957
10:14:10|2.0945
10:14:12|2.0953
10:14:13|2.0957
10:14:13|2.0966
10:14:14|2.0969
10:14:15|2.0969
10:14:17|2.0974
10:14:19|2.0974
10:14:20|2.0983
10:14:21|2.0982
10:14:21|2.0983
10:14:23|2.0983
10:14:24|2.0987
10:14:25|2.0979
10:14:26|2.0993
10:14:27|2.0993
10:14:29|2.1005
10:14:29|2.1002
10:14:31|2.1002
10:14:32|2.1003
10:14:33|2.1003
10:14:34|2.0995
10:14:35|2.0983
10:14:36|2.0981
10:14:37|2.0981
10:14:38|2.0981
10:14:39|2.0979
10:14:40|2.0985
10:14:41|2.098
10:14:43|2.0984
10:14:43|2.0983
10:14:44|2.0982
10:14:45|2.0981
10:14:46|2.098
10:14:48|2.0995
10:14:48|2.0993
10:14:49|2.0993
10:14:50|2.0994
10:14:52|2.0983
10:14:53|2.0991
10:14:53|2.0991
10:14:54|2.0993
10:14:55|2.0993
10:14:56|2.0993
10:14:57|2.0994
10:14:59|2.0996
10:14:59|2.0996
10:15:00|2.0986
10:15:01|2.0981
10:15:02|2.099
10:15:03|2.0985
10:15:04|2.0974
10:15:05|2.0981
10:15:06|2.0981
10:15:07|2.0961
10:15:08|2.0954
10:15:09|2.095
10:15:10|2.0948
10:15:11|2.0952
10:15:12|2.0952
10:15:13|2.0963
10:15:14|2.0968
10:15:15|2.0968
10:15:16|2.0969
10:15:18|2.0969
10:15:20|2.0969
10:15:20|2.0969
10:15:22|2.0969
10:15:23|2.0969
10:15:24|2.0969
10:15:24|2.0966
10:15:26|2.0963
10:15:27|2.0958
10:15:28|2.0947
10:15:29|2.0945
10:15:30|2.0937
10:15:31|2.0938
10:15:32|2.0919
10:15:33|2.0918
10:15:34|2.0907
10:15:35|2.0913
10:15:36|2.0913
10:15:37|2.0918
10:15:38|2.0918
10:15:39|2.0918
10:15:40|2.0926
10:15:41|2.0936
10:15:42|2.0927
10:15:43|2.0934
10:15:44|2.0934
10:15:45|2.0934
10:15:46|2.0934
10:15:47|2.094
10:15:48|2.0947
10:15:49|2.0947
10:15:50|2.0945
10:15:51|2.0962
10:15:52|2.0971
10:15:53|2.0971
10:15:54|2.0965
10:15:55|2.0957
10:15:56|2.0951
10:15:57|2.0951
10:15:58|2.0951
10:15:59|2.0952
10:16:01|2.0943
10:16:02|2.0946
10:16:02|2.0954
10:16:05|2.0942
10:16:06|2.0948
10:16:06|2.0957
10:16:07|2.0957
10:16:08|2.0957
10:16:09|2.0957
10:16:11|2.0956
10:16:12|2.0954
10:16:13|2.0957
10:16:14|2.0965
10:16:15|2.0961
10:16:15|2.0963
10:16:17|2.0964
10:16:17|2.0964
10:16:20|2.0964
10:16:21|2.0964
10:16:22|2.0963
10:16:24|2.0963
10:16:24|2.0963
10:16:26|2.0965
10:16:27|2.0966
10:16:27|2.0963
10:16:28|2.0971
10:16:29|2.0985
10:16:30|2.0994
10:16:31|2.0985
10:16:33|2.0988
10:16:33|2.0991
10:16:35|2.0998
10:16:36|2.0996
10:16:36|2.0995
10:16:38|2.1001
10:16:39|2.1002
10:16:39|2.1002
10:16:41|2.0998
10:16:42|2.0998
10:16:43|2.1006
10:16:44|2.1006
10:16:45|2.1011
10:16:46|2.101
10:16:46|2.1014
10:16:48|2.1014
10:16:49|2.1009
10:16:50|2.101
10:16:50|2.1013
10:16:51|2.102
10:16:53|2.102
10:16:54|2.1011
10:16:55|2.1016
10:16:56|2.1016
10:16:57|2.1016
10:16:58|2.1015
10:16:59|2.1014
10:17:00|2.1016
10:17:01|2.1016
10:17:02|2.1019
10:17:03|2.1022
10:17:04|2.1022
10:17:05|2.1024
10:17:06|2.1023
10:17:07|2.1025
10:17:08|2.1026
10:17:09|2.1028
10:17:10|2.1023
10:17:11|2.1025
10:17:12|2.1025
10:17:13|2.1023
10:17:14|2.1028
10:17:15|2.1028
10:17:16|2.1028
10:17:17|2.103
10:17:18|2.1017
10:17:19|2.1019
10:17:21|2.102
10:17:23|2.1033
10:17:23|2.1027
10:17:25|2.1027
10:17:26|2.1022
10:17:27|2.1022
10:17:27|2.1024
10:17:29|2.1021
10:17:30|2.1023
10:17:31|2.102
10:17:32|2.1017
10:17:33|2.1018
10:17:34|2.1018
10:17:35|2.102
10:17:36|2.102
10:17:38|2.1019
10:17:39|2.1023
10:17:39|2.1023
10:17:40|2.1024
10:17:41|2.1036
10:17:42|2.1041
10:17:43|2.1032
10:17:45|2.1032
10:17:45|2.1033
10:17:46|2.1038
10:17:48|2.1037
10:17:49|2.1036
10:17:49|2.104
10:17:50|2.104
10:17:52|2.1039
10:17:52|2.1043
10:17:53|2.1041
10:17:54|2.1041
10:17:56|2.1041
10:17:56|2.1056
10:17:58|2.1041
10:17:58|2.1044
10:18:00|2.1056
10:18:00|2.1052
10:18:02|2.1057
10:18:02|2.1068
10:18:03|2.1059
10:18:06|2.1061
10:18:06|2.1055
10:18:07|2.1068
10:18:08|2.1069
10:18:09|2.1066
10:18:10|2.1078
10:18:11|2.1069
10:18:12|2.1071
10:18:13|2.1075
10:18:14|2.1071
10:18:15|2.1079
10:18:16|2.1079
10:18:17|2.1084
10:18:18|2.1086
10:18:19|2.1083
10:18:21|2.1075
10:18:22|2.1076
10:18:24|2.1058
10:18:25|2.1073
10:18:26|2.1069
10:18:26|2.1063
10:18:28|2.1071
10:18:28|2.1071
10:18:30|2.1071
10:18:31|2.107
10:18:32|2.1064
10:18:33|2.1073
10:18:34|2.1071
10:18:35|2.107
10:18:36|2.1067
10:18:37|2.1069
10:18:38|2.1069
10:18:39|2.1074
10:18:40|2.1074
10:18:41|2.1072
10:18:42|2.1071
10:18:43|2.1071
10:18:44|2.1071
10:18:45|2.1065
10:18:46|2.1063
10:18:47|2.1079
10:18:48|2.1065
10:18:49|2.1066
10:18:50|2.104
10:18:51|2.1052
10:18:52|2.1055
10:18:53|2.1055
10:18:54|2.1057
10:18:55|2.1054
10:18:56|2.1048
10:18:57|2.1023
10:18:58|2.1023
10:18:59|2.1028
10:19:00|2.1028
10:19:01|2.1028
10:19:02|2.1026
10:19:03|2.1023
10:19:04|2.1023
10:19:05|2.1024
10:19:06|2.1018
10:19:07|2.1018
10:19:08|2.1009
10:19:09|2.1006
10:19:10|2.1004
10:19:11|2.1002
10:19:12|2.1002
10:19:13|2.1001
10:19:14|2.0997
10:19:15|2.1001
10:19:16|2.0997
10:19:17|2.0995
10:19:18|2.0993
10:19:19|2.0985
10:19:21|2.0989
10:19:22|2.098
10:19:24|2.0971
10:19:25|2.0976
10:19:26|2.0976
10:19:27|2.0977
10:19:28|2.0978
10:19:30|2.0987
10:19:31|2.0987
10:19:32|2.099
10:19:33|2.0987
10:19:34|2.0983
10:19:35|2.0983
10:19:36|2.0982
10:19:37|2.0983
10:19:38|2.0983
10:19:39|2.0982
10:19:41|2.0985
10:19:42|2.0983
10:19:43|2.098
10:19:44|2.0981
10:19:45|2.0979
10:19:46|2.0986
10:19:46|2.0991
10:19:47|2.099
10:19:49|2.0991
10:19:50|2.1028
10:19:50|2.1028
10:19:52|2.1043
10:19:52|2.1042
10:19:54|2.1042
10:19:54|2.1054
10:19:56|2.1041
10:19:56|2.1051
10:19:57|2.1033
10:19:59|2.1039
10:20:00|2.103
10:20:01|2.1036
10:20:01|2.1053
10:20:02|2.1041
10:20:03|2.1041
10:20:05|2.1041
10:20:06|2.1051
10:20:07|2.1058
10:20:08|2.1061
10:20:09|2.1057
10:20:09|2.1059
10:20:12|2.1064
10:20:12|2.1067
10:20:13|2.107
10:20:14|2.107
10:20:15|2.1075
10:20:16|2.1084
10:20:17|2.1071
10:20:19|2.1078
10:20:19|2.1084
10:20:20|2.1079
10:20:21|2.108
10:20:23|2.1084
10:20:24|2.1078
10:20:26|2.1077
10:20:27|2.1081
10:20:29|2.1076
10:20:31|2.1074
10:20:31|2.1083
10:20:32|2.1083
10:20:34|2.1077
10:20:35|2.1079
10:20:36|2.1078
10:20:36|2.1084
10:20:38|2.1081
10:20:40|2.1081
10:20:41|2.1075
10:20:42|2.1079
10:20:44|2.1082
10:20:44|2.1081
10:20:45|2.1083
10:20:46|2.1083
10:20:48|2.1086
10:20:48|2.1081
10:20:50|2.1087
10:20:51|2.1088
10:20:51|2.1079
10:20:52|2.1079
10:20:54|2.109
10:20:54|2.1081
10:20:55|2.1083
10:20:57|2.1089
10:20:58|2.1087
10:20:59|2.1088
10:20:59|2.1087
10:21:00|2.1087
10:21:02|2.1087
10:21:03|2.1087
10:21:04|2.1087
10:21:05|2.1087
10:21:06|2.109
10:21:07|2.109
10:21:08|2.1089
10:21:09|2.109
10:21:10|2.1089
10:21:11|2.1073
10:21:12|2.1072
10:21:13|2.1079
10:21:14|2.1079
10:21:15|2.107
10:21:16|2.1074
10:21:17|2.1074
10:21:19|2.1066
10:21:20|2.1068
10:21:21|2.1069
10:21:22|2.1072
10:21:23|2.1081
10:21:25|2.1079
10:21:26|2.1072
10:21:27|2.1065
10:21:28|2.1062
10:21:29|2.1061
10:21:30|2.1054
10:21:31|2.1048
10:21:32|2.104
10:21:33|2.1046
10:21:35|2.1046
10:21:35|2.1029
10:21:36|2.1028
10:21:38|2.1028
10:21:38|2.1028
10:21:39|2.1029
10:21:41|2.1028
10:21:41|2.1033
10:21:43|2.103
10:21:43|2.1031
10:21:45|2.1032
10:21:46|2.1032
10:21:46|2.1032
10:21:48|2.103
10:21:48|2.1038
10:21:50|2.1035
10:21:51|2.1035
10:21:51|2.1044
10:21:52|2.1054
10:21:54|2.1056
10:21:55|2.1067
10:21:55|2.1067
10:21:57|2.1076
10:21:57|2.1075
10:21:58|2.1075
10:21:59|2.1072
10:22:00|2.1073
10:22:01|2.1073
10:22:02|2.106
10:22:03|2.106
10:22:05|2.106
10:22:06|2.106
10:22:06|2.105
10:22:07|2.1054
10:22:08|2.1047
10:22:09|2.105
10:22:10|2.1049
10:22:11|2.1076
10:22:12|2.1072
10:22:13|2.1083
10:22:15|2.1087
10:22:15|2.1074
10:22:16|2.1075
10:22:17|2.1075
10:22:19|2.1081
10:22:20|2.1081
10:22:21|2.1073
10:22:22|2.1073
10:22:22|2.1073
10:22:23|2.1078
10:22:26|2.1074
10:22:27|2.1077
10:22:29|2.11
10:22:30|2.1084
10:22:31|2.1083
10:22:32|2.1083
10:22:33|2.1083
10:22:34|2.1078
10:22:35|2.1075
10:22:36|2.1075
10:22:37|2.1075
10:22:39|2.1075
10:22:39|2.1074
10:22:41|2.1082
10:22:41|2.1082
10:22:43|2.1075
10:22:44|2.1075
10:22:45|2.1075
10:22:46|2.1075
10:22:47|2.1075
10:22:48|2.1074
10:22:49|2.1068
10:22:50|2.1073
10:22:50|2.1069
10:22:52|2.1065
10:22:53|2.1064
10:22:54|2.1063
10:22:55|2.1065
10:22:56|2.1065
10:22:57|2.1066
10:22:58|2.1066
10:22:59|2.1068
10:23:00|2.1066
10:23:01|2.1068
10:23:02|2.1069
10:23:03|2.1067
10:23:04|2.1066
10:23:05|2.1066
10:23:06|2.107
10:23:07|2.1073
10:23:08|2.1073
10:23:09|2.1076
10:23:10|2.1076
10:23:11|2.1076
10:23:12|2.1075
10:23:13|2.107
10:23:14|2.107
10:23:15|2.107
10:23:16|2.1077
10:23:17|2.108
10:23:18|2.1078
10:23:19|2.1079
10:23:20|2.1077
10:23:21|2.1077
10:23:22|2.1077
10:23:23|2.1078
10:23:24|2.1086
10:23:25|2.1086
10:23:26|2.1081
10:23:28|2.1086
10:23:29|2.11
10:23:30|2.1096
10:23:31|2.1094
10:23:32|2.1093
10:23:33|2.109
10:23:34|2.11
10:23:35|2.1102
10:23:36|2.1102
10:23:37|2.1115
10:23:38|2.1113
10:23:39|2.1113
10:23:40|2.1115
10:23:41|2.1118
10:23:42|2.1118
10:23:43|2.1122
10:23:44|2.1122
10:23:45|2.1124
10:23:46|2.1131
10:23:47|2.1132
10:23:48|2.1131
10:23:50|2.1138
10:23:50|2.1141
10:23:52|2.1142
10:23:52|2.114
10:23:53|2.114
10:23:54|2.114
10:23:55|2.114
10:23:56|2.1146
10:23:57|2.1136
10:23:58|2.1142
10:23:59|2.115
10:24:00|2.1156
10:24:01|2.1154
10:24:02|2.115
10:24:04|2.116
10:24:04|2.1165
10:24:05|2.1167
10:24:07|2.1173
10:24:07|2.117
10:24:08|2.1174
10:24:09|2.1176
10:24:11|2.1174
10:24:12|2.1166
10:24:13|2.1163
10:24:14|2.1157
10:24:15|2.1154
10:24:16|2.116
10:24:17|2.1171
10:24:18|2.1167
10:24:19|2.1166
10:24:20|2.1173
10:24:21|2.1172
10:24:22|2.1172
10:24:23|2.1171
10:24:24|2.1174
10:24:25|2.1179
10:24:26|2.1172
10:24:28|2.1177
10:24:29|2.1178
10:24:30|2.118
10:24:31|2.118
10:24:32|2.117
10:24:33|2.1171
10:24:35|2.1178
10:24:35|2.1179
10:24:37|2.1178
10:24:38|2.1179
10:24:39|2.1179
10:24:41|2.1176
10:24:42|2.1177
10:24:44|2.1177
10:24:45|2.1169
10:24:46|2.1183
10:24:47|2.1191
10:24:48|2.1195
10:24:48|2.1194
10:24:50|2.1186
10:24:50|2.1196
10:24:52|2.1198
10:24:53|2.1208
10:24:54|2.1208
10:24:55|2.1224
10:24:56|2.1224
10:24:57|2.1222
10:24:58|2.1219
10:24:59|2.1225
10:25:00|2.1224
10:25:01|2.1224
10:25:02|2.1225
10:25:02|2.1219
10:25:04|2.123
10:25:05|2.1225
10:25:06|2.122
10:25:06|2.1218
10:25:07|2.1227
10:25:09|2.1215
10:25:10|2.1241
10:25:11|2.1236
10:25:12|2.1238
10:25:12|2.1238
10:25:14|2.123
10:25:15|2.1242
10:25:16|2.1244
10:25:16|2.1236
10:25:17|2.124
10:25:19|2.1228
10:25:19|2.123
10:25:21|2.1222
10:25:21|2.1218
10:25:23|2.122
10:25:23|2.1213
10:25:25|2.1222
10:25:26|2.1238
10:25:27|2.1239
10:25:29|2.1246
10:25:30|2.1245
10:25:31|2.1244
10:25:32|2.1247
10:25:33|2.1246
10:25:34|2.1246
10:25:35|2.1248
10:25:37|2.1247
10:25:38|2.125
10:25:39|2.1254
10:25:39|2.1256
10:25:40|2.1258
10:25:41|2.1258
10:25:42|2.126
10:25:43|2.1264
10:25:44|2.1263
10:25:45|2.1257
10:25:46|2.1248
10:25:47|2.1249
10:25:48|2.1246
10:25:49|2.1247
10:25:50|2.1261
10:25:51|2.1258
10:25:52|2.1258
10:25:53|2.126
10:25:54|2.126
10:25:55|2.1255
10:25:56|2.1252
10:25:57|2.1252
10:25:58|2.126
10:25:59|2.1258
10:26:00|2.1253
10:26:01|2.1236
10:26:02|2.1215
10:26:03|2.1259
10:26:04|2.1264
10:26:05|2.1269
10:26:06|2.127
10:26:07|2.1277
10:26:08|2.1276
10:26:09|2.1283
10:26:10|2.1287
10:26:11|2.1293
10:26:12|2.1296
10:26:13|2.1289
10:26:14|2.131
10:26:15|2.131
10:26:16|2.1298
10:26:17|2.13
10:26:18|2.1306
10:26:19|2.1323
10:26:20|2.1322
10:26:21|2.1327
10:26:22|2.1321
10:26:23|2.1318
10:26:24|2.133
10:26:25|2.1332
10:26:28|2.132
10:26:30|2.1356
10:26:32|2.1352
10:26:33|2.1367
10:26:35|2.1358
10:26:36|2.1379
10:26:37|2.136
10:26:38|2.1363
10:26:39|2.1356
10:26:40|2.1355
10:26:41|2.1339
10:26:42|2.1342
10:26:43|2.1331
10:26:44|2.1323
10:26:45|2.13
10:26:46|2.1266
10:26:48|2.1287
10:26:49|2.1275
10:26:50|2.1276
10:26:51|2.1286
10:26:53|2.1311
10:26:53|2.1305
10:26:54|2.1303
10:26:55|2.1304
10:26:56|2.1301
10:26:57|2.1302
10:26:58|2.1299
10:26:59|2.1304
10:27:00|2.1301
10:27:01|2.1299
10:27:02|2.1286
10:27:04|2.1289
10:27:04|2.1285
10:27:05|2.1273
10:27:06|2.1282
10:27:07|2.1269
10:27:08|2.1266
10:27:09|2.1268
10:27:10|2.1269
10:27:11|2.1271
10:27:12|2.1247
10:27:13|2.1246
10:27:15|2.1226
10:27:15|2.1222
10:27:16|2.1241
10:27:17|2.1227
10:27:18|2.1243
10:27:20|2.1239
10:27:21|2.1249
10:27:22|2.1253
10:27:23|2.1253
10:27:24|2.1264
10:27:24|2.1261
10:27:26|2.1263
10:27:27|2.1263
10:27:27|2.1259
10:27:29|2.1257
10:27:31|2.1259
10:27:32|2.127
10:27:33|2.1269
10:27:35|2.126
10:27:36|2.1253
10:27:36|2.1252
10:27:38|2.1271
10:27:39|2.1271
10:27:40|2.127
10:27:41|2.1275
10:27:42|2.128
10:27:44|2.128
10:27:45|2.1282
10:27:45|2.1282
10:27:47|2.1295
10:27:48|2.1293
10:27:49|2.128
10:27:51|2.1275
10:27:52|2.128
10:27:52|2.1285
10:27:54|2.128
10:27:55|2.128
10:27:56|2.128
10:27:56|2.128
10:27:58|2.1284
10:27:59|2.1276
10:28:00|2.1282
10:28:01|2.1284
10:28:01|2.1295
10:28:03|2.129
10:28:04|2.1283
10:28:05|2.1282
10:28:06|2.1277
10:28:07|2.1265
10:28:08|2.1269
10:28:09|2.1271
10:28:10|2.1267
10:28:11|2.126
10:28:12|2.126
10:28:13|2.1264
10:28:19|2.1262
10:28:19|2.1262
10:28:20|2.1262
10:28:21|2.1266
10:28:23|2.1265
10:28:23|2.1265
10:28:25|2.126
10:28:25|2.1261
10:28:26|2.1261
10:28:27|2.1261
10:28:28|2.1261
10:28:29|2.1261
10:28:32|2.1247
10:28:33|2.125
10:28:35|2.1247
10:28:35|2.1243
10:28:37|2.1248
10:28:38|2.1244
10:28:39|2.1239
10:28:40|2.1245
10:28:41|2.1246
10:28:43|2.1243
10:28:44|2.1252
10:28:45|2.1243
10:28:46|2.1249
10:28:47|2.1249
10:28:47|2.1247
10:28:49|2.125
10:28:51|2.1245
10:28:52|2.1245
10:28:53|2.1242
10:28:54|2.1244
10:28:55|2.1254
10:28:55|2.1255
10:28:57|2.125
10:28:57|2.1249
10:28:59|2.1248
10:28:59|2.1245
10:29:00|2.1248
10:29:01|2.1253
10:29:02|2.1253
10:29:03|2.1247
10:29:05|2.1253
10:29:05|2.1248
10:29:06|2.1244
10:29:07|2.1245
10:29:08|2.1245
10:29:09|2.1237
10:29:10|2.1232
10:29:12|2.1234
10:29:12|2.1231
10:29:13|2.1218
10:29:14|2.1221
10:29:15|2.1208
10:29:16|2.1204
10:29:18|2.1207
10:29:19|2.1201
10:29:20|2.1206
10:29:21|2.1201
10:29:21|2.1194
10:29:22|2.1207
10:29:24|2.1196
10:29:24|2.1198
10:29:26|2.1202
10:29:27|2.1201
10:29:27|2.1201
10:29:29|2.1211
10:29:30|2.1206
10:29:31|2.1197
10:29:33|2.1197
10:29:34|2.1196
10:29:35|2.1195
10:29:36|2.1198
10:29:37|2.1193
10:29:38|2.119
10:29:40|2.1191
10:29:40|2.1183
10:29:42|2.1187
10:29:43|2.1189
10:29:44|2.1201
10:29:45|2.1204
10:29:45|2.1205
10:29:46|2.1208
10:29:49|2.1202
10:29:49|2.1201
10:29:50|2.1206
10:29:51|2.1209
10:29:52|2.1207
10:29:53|2.1208
10:29:54|2.1208
10:29:55|2.1208
10:29:56|2.1202
10:29:58|2.1216
10:29:58|2.1217
10:29:59|2.1217
10:30:00|2.1221
10:30:02|2.1225
10:30:03|2.1235
10:30:04|2.1237
10:30:05|2.1238
10:30:06|2.1244
10:30:07|2.1241
10:30:08|2.1241
10:30:08|2.1232
10:30:10|2.1239
10:30:11|2.1237
10:30:12|2.1237
10:30:13|2.1238
10:30:14|2.1228
10:30:15|2.1228
10:30:16|2.1232
10:30:17|2.1233
10:30:18|2.1233
10:30:19|2.1233
10:30:20|2.123
10:30:21|2.1229
10:30:22|2.1227
10:30:23|2.1208
10:30:24|2.1198
10:30:25|2.1198
10:30:26|2.1197
10:30:27|2.1199
10:30:28|2.1202
10:30:29|2.1203
10:30:30|2.1208
10:30:31|2.1206
10:30:32|2.1201
10:30:34|2.1201
10:30:35|2.12
10:30:36|2.1197
10:30:38|2.1181
10:30:38|2.1182
10:30:40|2.1182
10:30:40|2.1171
10:30:42|2.1169
10:30:42|2.1168
10:30:44|2.1158
10:30:45|2.1157
10:30:45|2.1156
10:30:46|2.115
10:30:49|2.1148
10:30:49|2.115
10:30:50|2.1151
10:30:51|2.1157
10:30:52|2.1165
10:30:53|2.1159
10:30:55|2.1165
10:30:55|2.1165
10:30:56|2.1162
10:30:57|2.1163
10:30:58|2.1162
10:30:59|2.117
10:31:00|2.1165
10:31:01|2.1168
10:31:02|2.1161
10:31:03|2.1161
10:31:04|2.1165
10:31:05|2.1175
10:31:06|2.1167
10:31:07|2.1166
10:31:08|2.1154
10:31:09|2.1152
10:31:10|2.1142
10:31:12|2.1138
10:31:13|2.1149
10:31:15|2.1159
10:31:15|2.1155
10:31:16|2.1143
10:31:17|2.1138
10:31:18|2.1138
10:31:19|2.1139
10:31:20|2.1143
10:31:21|2.1157
10:31:22|2.1151
10:31:23|2.1146
10:31:24|2.1145
10:31:25|2.114
10:31:27|2.1147
10:31:28|2.1152
10:31:28|2.1158
10:31:29|2.1156
10:31:31|2.1174
10:31:31|2.1173
10:31:32|2.1176
10:31:34|2.1176
10:31:36|2.1184
10:31:37|2.1176
10:31:38|2.1178
10:31:40|2.1178
10:31:41|2.1183
10:31:42|2.1173
10:31:42|2.1165
10:31:44|2.1168
10:31:45|2.1168
10:31:46|2.1166
10:31:47|2.1154
10:31:47|2.1166
10:31:49|2.1167
10:31:50|2.1155
10:31:51|2.1158
10:31:52|2.1152
10:31:53|2.1152
10:31:54|2.1153
10:31:54|2.1154
10:31:56|2.1153
10:31:56|2.1153
10:31:58|2.1164
10:31:59|2.1164
10:32:00|2.1163
10:32:01|2.1164
10:32:02|2.1162
10:32:03|2.116
10:32:04|2.1155
10:32:05|2.1152
10:32:06|2.1152
10:32:07|2.115
10:32:07|2.1146
10:32:08|2.1146
10:32:09|2.1147
10:32:11|2.1147
10:32:12|2.1141
10:32:12|2.1141
10:32:14|2.1136
10:32:15|2.1142
10:32:16|2.1134
10:32:16|2.1131
10:32:18|2.1134
10:32:18|2.1126
10:32:20|2.1128
10:32:21|2.1126
10:32:22|2.1127
10:32:23|2.1134
10:32:24|2.114
10:32:25|2.114
10:32:26|2.1143
10:32:26|2.1144
10:32:27|2.1151
10:32:29|2.1158
10:32:30|2.1156
10:32:31|2.1159
10:32:31|2.1158
10:32:32|2.1158
10:32:33|2.1158
10:32:36|2.1158
10:32:37|2.1126
10:32:38|2.1126
10:32:39|2.1142
10:32:40|2.1137
10:32:41|2.1126
10:32:42|2.1128
10:32:44|2.1122
10:32:44|2.1121
10:32:45|2.1113
10:32:46|2.1112
10:32:47|2.1109
10:32:49|2.1118
10:32:49|2.1115
10:32:50|2.1118
10:32:51|2.1118
10:32:52|2.1116
10:32:53|2.1116
10:32:55|2.1113
10:32:56|2.1113
10:32:57|2.1113
10:32:57|2.1112
10:32:59|2.1109
10:32:59|2.1111
10:33:00|2.1121
10:33:01|2.1135
10:33:02|2.1126
10:33:03|2.1135
10:33:06|2.1134
10:33:06|2.1134
10:33:07|2.1133
10:33:08|2.1126
10:33:09|2.1122
10:33:10|2.112
10:33:11|2.1133
10:33:12|2.1126
10:33:13|2.1127
10:33:14|2.1128
10:33:15|2.1129
10:33:16|2.1129
10:33:17|2.1131
10:33:18|2.1133
10:33:20|2.1132
10:33:21|2.1132
10:33:21|2.1131
10:33:23|2.1132
10:33:24|2.1133
10:33:24|2.1131
10:33:26|2.1131
10:33:27|2.1126
10:33:27|2.1135
10:33:28|2.1139
10:33:29|2.1136
10:33:31|2.1136
10:33:31|2.1142
10:33:33|2.1144
10:33:33|2.1137
10:33:35|2.1136
10:33:37|2.1142
10:33:38|2.1144
10:33:39|2.1158
10:33:40|2.1162
10:33:41|2.1163
10:33:42|2.117
10:33:43|2.117
10:33:44|2.117
10:33:46|2.118
10:33:47|2.1175
10:33:48|2.1176
10:33:49|2.1175
10:33:50|2.1166
10:33:51|2.1163
10:33:52|2.1164
10:33:54|2.1163
10:33:54|2.1162
10:33:55|2.1171
10:33:56|2.1174
10:33:57|2.1178
10:33:58|2.1179
10:33:59|2.1189
10:34:00|2.1191
10:34:01|2.1191
10:34:02|2.1191
10:34:03|2.1193
10:34:04|2.1193
10:34:05|2.1193
10:34:06|2.1193
10:34:07|2.1191
10:34:08|2.1188
10:34:09|2.1188
10:34:10|2.1188
10:34:11|2.1188
10:34:12|2.1194
10:34:13|2.1198
10:34:14|2.1198
10:34:15|2.1195
10:34:16|2.1191
10:34:17|2.1197
10:34:18|2.12
10:34:19|2.1196
10:34:20|2.1199
10:34:22|2.1192
10:34:22|2.1192
10:34:23|2.1195
10:34:24|2.1193
10:34:25|2.1192
10:34:26|2.1199
10:34:27|2.12
10:34:28|2.1199
10:34:29|2.12
10:34:31|2.12
10:34:31|2.1216
10:34:32|2.1216
10:34:33|2.1214
10:34:34|2.1214
10:34:35|2.121
10:34:37|2.1205
10:34:39|2.1202
10:34:41|2.1209
10:34:41|2.121
10:34:43|2.1213
10:34:44|2.1212
10:34:45|2.1213
10:34:47|2.121
10:34:48|2.1205
10:34:49|2.1198
10:34:49|2.119
10:34:50|2.1184
10:34:51|2.1187
10:34:52|2.1185
10:34:53|2.1187
10:34:54|2.1183
10:34:56|2.1185
10:34:56|2.1184
10:34:57|2.1186
10:35:00|2.1192
10:35:00|2.1194
10:35:01|2.119
10:35:02|2.1188
10:35:03|2.119
10:35:04|2.1191
10:35:05|2.1187
10:35:06|2.1186
10:35:07|2.1188
10:35:08|2.1185
10:35:09|2.1187
10:35:10|2.1187
10:35:11|2.1185
10:35:12|2.1184
10:35:14|2.1188
10:35:14|2.1198
10:35:15|2.1197
10:35:16|2.1194
10:35:17|2.1199
10:35:19|2.1198
10:35:20|2.1197
10:35:21|2.1187
10:35:21|2.1193
10:35:23|2.1192
10:35:24|2.1192
10:35:25|2.1187
10:35:26|2.1183
10:35:26|2.1183
10:35:27|2.1185
10:35:29|2.1186
10:35:30|2.1188
10:35:31|2.1194
10:35:32|2.1194
10:35:33|2.1197
10:35:33|2.1199
10:35:35|2.12
10:35:36|2.12
10:35:37|2.1197
10:35:39|2.1195
10:35:39|2.1198
10:35:41|2.1197
10:35:42|2.1197
10:35:44|2.1197
10:35:45|2.1201
10:35:47|2.1202
10:35:48|2.12
10:35:49|2.1199
10:35:49|2.1204
10:35:51|2.12
10:35:51|2.12
10:35:53|2.1199
10:35:53|2.1197
10:35:54|2.1201
10:35:55|2.1194
10:35:56|2.1203
10:35:57|2.121
10:35:58|2.1204
10:35:59|2.1205
10:36:00|2.1205
10:36:01|2.1207
10:36:02|2.1208
10:36:04|2.1216
10:36:04|2.1211
10:36:05|2.1211
10:36:06|2.1211
10:36:08|2.1216
10:36:09|2.122
10:36:09|2.1227
10:36:11|2.1227
10:36:11|2.1221
10:36:13|2.1229
10:36:14|2.1221
10:36:15|2.1227
10:36:15|2.1225
10:36:17|2.1223
10:36:18|2.1223
10:36:19|2.1227
10:36:20|2.122
10:36:21|2.1218
10:36:22|2.1218
10:36:23|2.1213
10:36:24|2.1213
10:36:25|2.1215
10:36:26|2.1207
10:36:27|2.1212
10:36:28|2.1214
10:36:30|2.1222
10:36:31|2.1215
10:36:32|2.1203
10:36:33|2.1207
10:36:34|2.1225
10:36:35|2.1225
10:36:36|2.1226
10:36:37|2.1226
10:36:38|2.1226
10:36:40|2.1224
10:36:41|2.1225
10:36:43|2.1217
10:36:44|2.122
10:36:44|2.1214
10:36:46|2.1215
10:36:47|2.1216
10:36:48|2.1219
10:36:49|2.1219
10:36:50|2.1225
10:36:51|2.1223
10:36:52|2.1224
10:36:53|2.1224
10:36:54|2.122
10:36:55|2.1221
10:36:57|2.1219
10:36:57|2.1215
10:36:59|2.1216
10:37:00|2.1219
10:37:00|2.1224
10:37:01|2.1219
10:37:02|2.1219
10:37:04|2.1219
10:37:05|2.1223
10:37:06|2.1222
10:37:06|2.1226
10:37:07|2.1224
10:37:08|2.1224
10:37:10|2.1224
10:37:11|2.1223
10:37:11|2.1233
10:37:12|2.1228
10:37:13|2.1229
10:37:15|2.1225
10:37:15|2.122
10:37:16|2.122
10:37:17|2.1216
10:37:19|2.1216
10:37:19|2.1218
10:37:21|2.1217
10:37:21|2.1217
10:37:23|2.1223
10:37:24|2.1223
10:37:24|2.1222
10:37:25|2.1219
10:37:27|2.1219
10:37:28|2.1223
10:37:29|2.1232
10:37:30|2.1239
10:37:31|2.124
10:37:32|2.1242
10:37:33|2.1241
10:37:34|2.1241
10:37:35|2.1229
10:37:36|2.1218
10:37:37|2.1215
10:37:38|2.1215
10:37:39|2.1221
10:37:41|2.1223
10:37:42|2.1224
10:37:42|2.1226
10:37:45|2.1218
10:37:45|2.1218
10:37:47|2.1218
10:37:48|2.1217
10:37:49|2.1217
10:37:50|2.1215
10:37:51|2.1213
10:37:52|2.121
10:37:53|2.1208
10:37:54|2.1208
10:37:55|2.1209
10:37:56|2.1208
10:37:57|2.1209
10:37:58|2.1208
10:37:59|2.1212
10:38:00|2.1212
10:38:02|2.1207
10:38:02|2.1209
10:38:04|2.1209
10:38:04|2.1208
10:38:06|2.1217
10:38:07|2.122
10:38:08|2.1219
10:38:09|2.122
10:38:10|2.1227
10:38:11|2.123
10:38:12|2.1232
10:38:13|2.1228
10:38:14|2.1226
10:38:15|2.1227
10:38:16|2.1236
10:38:17|2.1236
10:38:18|2.1235
10:38:19|2.1232
10:38:20|2.1233
10:38:21|2.1233
10:38:22|2.1234
10:38:23|2.1234
10:38:24|2.1235
10:38:25|2.1234
10:38:26|2.1233
10:38:27|2.1233
10:38:28|2.1233
10:38:29|2.1232
10:38:30|2.1223
10:38:31|2.1213
10:38:32|2.121
10:38:33|2.1208
10:38:34|2.1205
10:38:35|2.12
10:38:36|2.1195
10:38:37|2.1197
10:38:38|2.1198
10:38:39|2.1198
10:38:40|2.1197
10:38:42|2.1195
10:38:43|2.1192
10:38:45|2.119
10:38:45|2.1184
10:38:47|2.1184
10:38:49|2.1185
10:38:49|2.1186
10:38:50|2.1186
10:38:52|2.1186
10:38:53|2.1184
10:38:53|2.1185
10:38:55|2.1185
10:38:56|2.1185
10:38:57|2.1186
10:38:57|2.1186
10:39:00|2.1186
10:39:00|2.1186
10:39:02|2.1184
10:39:02|2.1183
10:39:04|2.1174
10:39:04|2.1171
10:39:05|2.1174
10:39:07|2.1174
10:39:07|2.1167
10:39:08|2.1183
10:39:10|2.1174
10:39:11|2.1156
10:39:11|2.1156
10:39:12|2.1158
10:39:13|2.1158
10:39:14|2.1158
10:39:16|2.1158
10:39:16|2.1165
10:39:17|2.1165
10:39:18|2.1165
10:39:19|2.1164
10:39:20|2.1164
10:39:21|2.1163
10:39:23|2.1156
10:39:23|2.1159
10:39:24|2.1154
10:39:25|2.116
10:39:26|2.1167
10:39:28|2.1169
10:39:28|2.1181
10:39:29|2.118
10:39:30|2.1167
10:39:31|2.1164
10:39:32|2.1163
10:39:33|2.1161
10:39:34|2.1161
10:39:35|2.1158
10:39:37|2.1158
10:39:37|2.1158
10:39:38|2.1152
10:39:39|2.1148
10:39:40|2.1148
10:39:41|2.1148
10:39:43|2.1147
10:39:44|2.1148
10:39:46|2.1147
10:39:46|2.1147
10:39:48|2.1148
10:39:49|2.115
10:39:50|2.115
10:39:51|2.115
10:39:51|2.1148
10:39:53|2.1148
10:39:54|2.1155
10:39:55|2.1153
10:39:57|2.1153
10:39:57|2.1153
10:39:58|2.1154
10:39:59|2.1154
10:40:00|2.1154
10:40:01|2.1148
10:40:02|2.1149
10:40:03|2.115
10:40:05|2.1147
10:40:06|2.1147
10:40:07|2.1148
10:40:08|2.1146
10:40:09|2.1148
10:40:10|2.1144
10:40:11|2.1146
10:40:12|2.1145
10:40:13|2.1145
10:40:14|2.1144
10:40:15|2.1144
10:40:16|2.1143
10:40:17|2.1143
10:40:18|2.114
10:40:19|2.1145
10:40:20|2.1151
10:40:21|2.1149
10:40:22|2.1149
10:40:23|2.1149
10:40:24|2.1144
10:40:25|2.1138
10:40:26|2.1145
10:40:27|2.1154
10:40:28|2.1152
10:40:29|2.1149
10:40:30|2.1148
10:40:31|2.1148
10:40:32|2.1148
10:40:33|2.1147
10:40:34|2.1141
10:40:35|2.1138
10:40:36|2.1141
10:40:37|2.1149
10:40:38|2.1149
10:40:39|2.1147
10:40:40|2.1147
10:40:41|2.1149
10:40:42|2.1146
10:40:43|2.1163
10:40:44|2.1166
10:40:46|2.1172
10:40:47|2.1163
10:40:48|2.1169
10:40:48|2.1168
10:40:50|2.1168
10:40:51|2.1175
10:40:52|2.1175
10:40:53|2.117
10:40:54|2.117
10:40:55|2.1175
10:40:56|2.1175
10:40:57|2.1168
10:40:57|2.1168
10:40:59|2.1168
10:40:59|2.1172
10:41:00|2.1183
10:41:03|2.1175
10:41:03|2.1177
10:41:04|2.1177
10:41:05|2.1175
10:41:06|2.1175
10:41:07|2.1168
10:41:08|2.1168
10:41:09|2.1164
10:41:10|2.1164
10:41:11|2.1171
10:41:12|2.1169
10:41:13|2.1168
10:41:14|2.117
10:41:15|2.116
10:41:17|2.1158
10:41:17|2.1159
10:41:18|2.1155
10:41:19|2.1155
10:41:20|2.1154
10:41:21|2.1154
10:41:22|2.1154
10:41:23|2.1156
10:41:24|2.1156
10:41:25|2.115
10:41:26|2.1151
10:41:27|2.1147
10:41:28|2.1147
10:41:29|2.1147
10:41:30|2.1147
10:41:31|2.1147
10:41:32|2.1147
10:41:33|2.1147
10:41:34|2.1145
10:41:35|2.1147
10:41:36|2.1147
10:41:37|2.1138
10:41:38|2.1137
10:41:39|2.1134
10:41:40|2.1131
10:41:41|2.113
10:41:42|2.1133
10:41:44|2.1133
10:41:46|2.113
10:41:47|2.1132
10:41:48|2.1133
10:41:49|2.1139
10:41:50|2.1139
10:41:51|2.1144
10:41:52|2.1141
10:41:53|2.1143
10:41:54|2.1143
10:41:55|2.1142
10:41:55|2.1136
10:41:57|2.1136
10:41:58|2.1136
10:41:59|2.1136
10:42:00|2.1138
10:42:00|2.1138
10:42:02|2.1138
10:42:03|2.1139
10:42:04|2.1141
10:42:05|2.114
10:42:06|2.114
10:42:07|2.114
10:42:08|2.1143
10:42:09|2.1158
10:42:10|2.116
10:42:11|2.1158
10:42:12|2.116
10:42:13|2.1161
10:42:14|2.1158
10:42:15|2.1158
10:42:16|2.1158
10:42:17|2.1159
10:42:18|2.1152
10:42:19|2.1158
10:42:20|2.1158
10:42:21|2.1158
10:42:22|2.1157
10:42:23|2.1157
10:42:24|2.1157
10:42:25|2.1157
10:42:26|2.1157
10:42:27|2.1157
10:42:28|2.1157
10:42:29|2.1157
10:42:30|2.1154
10:42:31|2.1154
10:42:32|2.1154
10:42:33|2.1154
10:42:34|2.1154
10:42:35|2.1156
10:42:36|2.1156
10:42:37|2.1156
10:42:38|2.1156
10:42:39|2.1158
10:42:40|2.1157
10:42:41|2.1157
10:42:42|2.1157
10:42:43|2.1157
10:42:44|2.1154
10:42:46|2.1154
10:42:46|2.1152
10:42:47|2.115
10:42:49|2.1151
10:42:50|2.1153
10:42:51|2.1153
10:42:51|2.1153
10:42:53|2.1164
10:42:54|2.1166
10:42:54|2.117
10:42:56|2.117
10:42:57|2.1153
10:42:58|2.1153
10:42:58|2.1153
10:43:01|2.1152
10:43:01|2.1155
10:43:02|2.1155
10:43:03|2.1155
10:43:04|2.1155
10:43:05|2.1151
10:43:06|2.1151
10:43:07|2.1152
10:43:08|2.115
10:43:10|2.115
10:43:10|2.115
10:43:11|2.115
10:43:12|2.1151
10:43:13|2.115
10:43:14|2.1155
10:43:15|2.1155
10:43:16|2.1155
10:43:17|2.1162
10:43:18|2.1162
10:43:19|2.116
10:43:20|2.1164
10:43:21|2.1164
10:43:22|2.117
10:43:24|2.117
10:43:24|2.1161
10:43:25|2.1161
10:43:26|2.1163
10:43:27|2.1162
10:43:28|2.116
10:43:29|2.116
10:43:30|2.116
10:43:31|2.1159
10:43:32|2.1159
10:43:33|2.1158
10:43:34|2.116
10:43:35|2.1166
10:43:37|2.1168
10:43:37|2.1166
10:43:38|2.1166
10:43:39|2.1164
10:43:41|2.1164
10:43:41|2.1162
10:43:42|2.1158
10:43:43|2.1163
10:43:44|2.1163
10:43:46|2.1164
10:43:48|2.1165
10:43:49|2.1164
10:43:51|2.1166
10:43:52|2.1164
10:43:53|2.1163
10:43:54|2.1163
10:43:56|2.1164
10:43:56|2.1163
10:43:58|2.1164
10:43:58|2.1164
10:43:59|2.1164
10:44:00|2.1164
10:44:02|2.1164
10:44:02|2.1164
10:44:04|2.117
10:44:06|2.1163
10:44:07|2.1167
10:44:08|2.1168
10:44:09|2.1168
10:44:10|2.1168
10:44:11|2.1166
10:44:13|2.1166
10:44:13|2.1174
10:44:14|2.1174
10:44:16|2.1174
10:44:17|2.1176
10:44:17|2.1174
10:44:18|2.1174
10:44:19|2.1174
10:44:20|2.1173
10:44:21|2.1174
10:44:22|2.1174
10:44:23|2.1174
10:44:24|2.1174
10:44:25|2.1177
10:44:27|2.1177
10:44:28|2.1176
10:44:29|2.1176
10:44:30|2.1174
10:44:31|2.1173
10:44:32|2.1167
10:44:33|2.1167
10:44:34|2.1163
10:44:35|2.1164
10:44:36|2.1163
10:44:37|2.1164
10:44:38|2.116
10:44:39|2.1162
10:44:40|2.1159
10:44:41|2.1158
10:44:42|2.1158
10:44:43|2.1158
10:44:44|2.1157
10:44:45|2.1158
10:44:46|2.1157
10:44:48|2.1147
10:44:50|2.1151
10:44:50|2.115
10:44:51|2.1153
10:44:52|2.1153
10:44:54|2.1146
10:44:54|2.1148
10:44:55|2.1148
10:44:57|2.1145
10:44:58|2.1149
10:44:59|2.1151
10:45:00|2.1155
10:45:01|2.1154
10:45:02|2.1154
10:45:03|2.1156
10:45:04|2.1159
10:45:06|2.116
10:45:07|2.116
10:45:07|2.1154
10:45:08|2.1149
10:45:10|2.115
10:45:11|2.1151
10:45:11|2.1151
10:45:13|2.1155
10:45:14|2.1153
10:45:16|2.1153
10:45:16|2.1153
10:45:17|2.1155
10:45:19|2.116
10:45:19|2.116
10:45:21|2.1159
10:45:21|2.1159
10:45:23|2.1158
10:45:23|2.1158
10:45:25|2.1158
10:45:25|2.1151
10:45:27|2.1149
10:45:28|2.1149
10:45:29|2.1149
10:45:30|2.1149
10:45:30|2.1151
10:45:32|2.115
10:45:33|2.115
10:45:33|2.1152
10:45:35|2.115
10:45:35|2.115
10:45:36|2.1153
10:45:38|2.1152
10:45:39|2.1147
10:45:40|2.1144
10:45:40|2.1145
10:45:42|2.1147
10:45:43|2.114
10:45:44|2.1134
10:45:45|2.1132
10:45:45|2.1131
10:45:47|2.1131
10:45:49|2.1136
10:45:50|2.1151
10:45:52|2.1149
10:45:52|2.1152
10:45:54|2.115
10:45:54|2.1148
10:45:56|2.115
10:45:57|2.1151
10:45:58|2.1153
10:45:59|2.1153
10:46:00|2.1153
10:46:01|2.1153
10:46:02|2.1153
10:46:03|2.1153
10:46:04|2.115
10:46:05|2.1149
10:46:06|2.1147
10:46:07|2.1149
10:46:08|2.1147
10:46:09|2.1147
10:46:10|2.1147
10:46:11|2.1151
10:46:12|2.1149
10:46:13|2.1151
10:46:15|2.1152
10:46:15|2.1149
10:46:16|2.1145
10:46:18|2.1145
10:46:18|2.1145
10:46:20|2.1139
10:46:20|2.114
10:46:23|2.1148
10:46:23|2.1148
10:46:24|2.1145
10:46:25|2.1151
10:46:26|2.1151
10:46:27|2.1147
10:46:28|2.1148
10:46:29|2.1147
10:46:30|2.1147
10:46:31|2.1147
10:46:32|2.1146
10:46:33|2.1146
10:46:34|2.1146
10:46:35|2.1141
10:46:36|2.1141
10:46:37|2.1136
10:46:38|2.1134
10:46:40|2.1131
10:46:41|2.1131
10:46:42|2.1132
10:46:43|2.113
10:46:44|2.1127
10:46:45|2.1127
10:46:46|2.1131
10:46:47|2.1132
10:46:48|2.1132
10:46:50|2.1131
10:46:50|2.1131
10:46:52|2.1124
10:46:53|2.1125
10:46:54|2.1125
10:46:55|2.1125
10:46:56|2.1131
10:46:57|2.1129
10:46:58|2.1127
10:46:59|2.1127
10:47:00|2.1127
10:47:01|2.1127
10:47:02|2.1126
10:47:03|2.1128
10:47:04|2.113
10:47:05|2.1131
10:47:06|2.1128
10:47:07|2.113
10:47:08|2.1131
10:47:09|2.1132
10:47:10|2.1132
10:47:11|2.113
10:47:12|2.1132
10:47:13|2.1132
10:47:14|2.1138
10:47:15|2.1139
10:47:16|2.1139
10:47:17|2.1137
10:47:18|2.1137
10:47:19|2.1134
10:47:20|2.1133
10:47:21|2.1135
10:47:22|2.1139
10:47:23|2.1126
10:47:24|2.1125
10:47:25|2.1124
10:47:26|2.1129
10:47:27|2.1123
10:47:28|2.1116
10:47:29|2.1114
10:47:30|2.1101
10:47:31|2.1102
10:47:32|2.11
10:47:33|2.1103
10:47:34|2.1103
10:47:35|2.1105
10:47:36|2.1108
10:47:37|2.1107
10:47:38|2.1103
10:47:39|2.1104
10:47:40|2.1101
10:47:41|2.1102
10:47:42|2.1102
10:47:43|2.1101
10:47:44|2.1103
10:47:45|2.1103
10:47:46|2.1101
10:47:47|2.1104
10:47:48|2.1106
10:47:49|2.1106
10:47:51|2.1105
10:47:52|2.1105
10:47:53|2.1106
10:47:55|2.1104
10:47:55|2.1106
10:47:57|2.111
10:47:57|2.111
10:47:59|2.1109
10:47:59|2.1111
10:48:01|2.1111
10:48:02|2.1111
10:48:03|2.1111
10:48:04|2.1111
10:48:05|2.1112
10:48:07|2.1097
10:48:07|2.1097
10:48:08|2.11
10:48:10|2.1099
10:48:10|2.11
10:48:11|2.1102
10:48:12|2.1102
10:48:14|2.11
10:48:15|2.1099
10:48:15|2.1099
10:48:16|2.11
10:48:17|2.11
10:48:18|2.1098
10:48:19|2.1099
10:48:22|2.11
10:48:22|2.11
10:48:23|2.11
10:48:24|2.1098
10:48:26|2.1098
10:48:26|2.1106
10:48:27|2.11
10:48:28|2.11
10:48:29|2.1104
10:48:30|2.1106
10:48:32|2.1115
10:48:32|2.1118
10:48:33|2.1117
10:48:34|2.112
10:48:35|2.1119
10:48:36|2.1119
10:48:37|2.1125
10:48:38|2.1127
10:48:39|2.1115
10:48:40|2.1126
10:48:41|2.1127
10:48:42|2.1129
10:48:43|2.1123
10:48:44|2.1132
10:48:45|2.1132
10:48:46|2.1136
10:48:47|2.1134
10:48:48|2.1139
10:48:49|2.1139
10:48:51|2.1158
10:48:53|2.1159
10:48:54|2.1161
10:48:55|2.1162
10:48:57|2.1153
10:48:58|2.1166
10:48:59|2.117
10:49:00|2.1172
10:49:01|2.117
10:49:02|2.1159
10:49:04|2.1156
10:49:04|2.1156
10:49:05|2.116
10:49:06|2.1163
10:49:07|2.1142
10:49:09|2.1142
10:49:09|2.1142
10:49:10|2.114
10:49:11|2.1158
10:49:12|2.1164
10:49:13|2.116
10:49:14|2.1161
10:49:15|2.1161
10:49:17|2.1164
10:49:17|2.1162
10:49:19|2.1162
10:49:20|2.1162
10:49:20|2.1161
10:49:21|2.1161
10:49:23|2.116
10:49:24|2.1159
10:49:24|2.1162
10:49:26|2.1167
10:49:26|2.117
10:49:27|2.1174
10:49:28|2.1177
10:49:30|2.1181
10:49:30|2.1179
10:49:31|2.1184
10:49:32|2.1184
10:49:33|2.1185
10:49:34|2.1194
10:49:35|2.12
10:49:37|2.1221
10:49:38|2.1224
10:49:39|2.1249
10:49:39|2.124
10:49:40|2.1241
10:49:41|2.125
10:49:42|2.125
10:49:43|2.1238
10:49:44|2.124
10:49:45|2.1247
10:49:46|2.1256
10:49:47|2.1252
10:49:48|2.1254
10:49:51|2.1234
10:49:52|2.1243
10:49:54|2.1243
10:49:55|2.1245
10:49:56|2.1245
10:49:57|2.1252
10:49:58|2.125
10:49:59|2.1255
10:50:00|2.1256
10:50:01|2.1249
10:50:02|2.1249
10:50:03|2.1247
10:50:04|2.1259
10:50:05|2.1264
10:50:06|2.1263
10:50:07|2.126
10:50:08|2.1268
10:50:09|2.1271
10:50:10|2.1273
10:50:11|2.1278
10:50:12|2.1282
10:50:13|2.1262
10:50:14|2.1252
10:50:15|2.1251
10:50:16|2.1246
10:50:17|2.1246
10:50:18|2.1241
10:50:19|2.1255
10:50:20|2.1255
10:50:21|2.1254
10:50:22|2.1254
10:50:23|2.1254
10:50:24|2.1256
10:50:25|2.1262
10:50:26|2.1261
10:50:27|2.1261
10:50:28|2.1267
10:50:29|2.1268
10:50:30|2.1266
10:50:31|2.1269
10:50:32|2.1271
10:50:33|2.1269
10:50:34|2.1269
10:50:35|2.1278
10:50:36|2.1275
10:50:37|2.127
10:50:38|2.1272
10:50:39|2.1271
10:50:40|2.1265
10:50:41|2.1267
10:50:42|2.1261
10:50:43|2.1255
10:50:44|2.1272
10:50:45|2.1265
10:50:46|2.1265
10:50:47|2.1259
10:50:48|2.1253
10:50:49|2.1248
10:50:50|2.1252
10:50:51|2.1244
10:50:52|2.1243
10:50:53|2.1238
10:50:54|2.1231
10:50:56|2.1221
10:50:57|2.1215
10:50:58|2.1217
10:50:58|2.1225
10:51:00|2.1217
10:51:00|2.1223
10:51:02|2.1216
10:51:03|2.1207
10:51:04|2.121
10:51:05|2.1207
10:51:06|2.1217
10:51:07|2.121
10:51:08|2.1202
10:51:09|2.1202
10:51:10|2.12
10:51:11|2.12
10:51:12|2.12
10:51:13|2.1208
10:51:14|2.1205
10:51:15|2.1205
10:51:16|2.1205
10:51:17|2.12
10:51:18|2.12
10:51:20|2.12
10:51:21|2.1199
10:51:22|2.1185
10:51:23|2.1185
10:51:24|2.1192
10:51:25|2.1189
10:51:26|2.1184
10:51:27|2.1183
10:51:27|2.1183
10:51:28|2.1183
10:51:30|2.1182
10:51:31|2.1174
10:51:31|2.1173
10:51:33|2.1172
10:51:34|2.1172
10:51:34|2.1172
10:51:36|2.1166
10:51:37|2.1178
10:51:38|2.1177
10:51:39|2.1177
10:51:39|2.1177
10:51:40|2.1173
10:51:42|2.1173
10:51:43|2.1169
10:51:44|2.1174
10:51:45|2.1173
10:51:46|2.1173
10:51:47|2.1173
10:51:47|2.1173
10:51:48|2.1172
10:51:50|2.1172
10:51:51|2.1177
10:51:52|2.1202
10:51:52|2.1195
10:51:55|2.1198
10:51:56|2.1215
10:51:57|2.1217
10:51:58|2.1217
10:51:58|2.1217
10:52:00|2.1214
10:52:01|2.1224
10:52:01|2.1218
10:52:03|2.1217
10:52:03|2.1214
10:52:04|2.1214
10:52:06|2.1214
10:52:08|2.1212
10:52:09|2.1203
10:52:09|2.1199
10:52:10|2.12
10:52:11|2.1192
10:52:13|2.1191
10:52:14|2.1187
10:52:14|2.12
10:52:15|2.1189
10:52:16|2.1183
10:52:17|2.1186
10:52:18|2.1178
10:52:19|2.1179
10:52:20|2.1195
10:52:21|2.1183
10:52:23|2.1178
10:52:24|2.1178
10:52:25|2.1178
10:52:26|2.1172
10:52:27|2.1169
10:52:28|2.1167
10:52:28|2.1166
10:52:30|2.1161
10:52:30|2.1162
10:52:32|2.1168
10:52:33|2.1169
10:52:33|2.1172
10:52:35|2.1172
10:52:36|2.1173
10:52:37|2.1184
10:52:37|2.1173
10:52:39|2.1174
10:52:40|2.1174
10:52:41|2.1177
10:52:42|2.1181
10:52:42|2.1181
10:52:44|2.1181
10:52:45|2.1181
10:52:46|2.1179
10:52:47|2.1179
10:52:48|2.1177
10:52:49|2.1177
10:52:50|2.1171
10:52:51|2.1172
10:52:52|2.1177
10:52:53|2.1175
10:52:54|2.1175
10:52:55|2.118
10:52:57|2.118
10:52:58|2.118
10:52:59|2.118
10:53:01|2.117
10:53:03|2.117
10:53:03|2.117
10:53:04|2.1172
10:53:05|2.1173
10:53:07|2.1175
10:53:08|2.1175
10:53:09|2.1175
10:53:09|2.1174
10:53:12|2.1173
10:53:12|2.1172
10:53:13|2.1171
10:53:14|2.117
10:53:15|2.1172
10:53:16|2.1174
10:53:17|2.1175
10:53:18|2.1174
10:53:19|2.1172
10:53:20|2.1174
10:53:22|2.118
10:53:23|2.1185
10:53:24|2.1178
10:53:25|2.118
10:53:26|2.1179
10:53:27|2.1181
10:53:28|2.1182
10:53:29|2.1182
10:53:30|2.1182
10:53:31|2.1179
10:53:32|2.118
10:53:33|2.1181
10:53:34|2.1178
10:53:35|2.1178
10:53:36|2.1178
10:53:37|2.1178
10:53:38|2.1203
10:53:39|2.1208
10:53:40|2.1208
10:53:41|2.121
10:53:42|2.1205
10:53:43|2.1203
10:53:44|2.1203
10:53:45|2.1207
10:53:46|2.1208
10:53:47|2.1208
10:53:48|2.1208
10:53:49|2.1209
10:53:50|2.1208
10:53:51|2.1206
10:53:52|2.1207
10:53:53|2.1201
10:53:54|2.1203
10:53:55|2.1212
10:53:57|2.1205
10:53:58|2.1207
10:53:59|2.1207
10:54:00|2.1204
10:54:02|2.12
10:54:02|2.1208
10:54:03|2.1208
10:54:04|2.1208
10:54:05|2.1208
10:54:06|2.12
10:54:07|2.1201
10:54:08|2.1202
10:54:09|2.1208
10:54:10|2.1209
10:54:11|2.1197
10:54:12|2.1197
10:54:13|2.1201
10:54:14|2.1201
10:54:15|2.1202
10:54:16|2.1195
10:54:17|2.1195
10:54:18|2.1202
10:54:19|2.1202
10:54:20|2.1202
10:54:21|2.1195
10:54:22|2.1194
10:54:23|2.12
10:54:25|2.1194
10:54:25|2.1194
10:54:26|2.1195
10:54:27|2.1192
10:54:28|2.1197
10:54:29|2.1191
10:54:30|2.1193
10:54:31|2.1193
10:54:32|2.1197
10:54:33|2.1194
10:54:34|2.1192
10:54:35|2.1192
10:54:37|2.119
10:54:37|2.1182
10:54:38|2.1181
10:54:39|2.1178
10:54:40|2.118
10:54:41|2.1191
10:54:42|2.118
10:54:44|2.118
10:54:44|2.1178
10:54:45|2.1178
10:54:46|2.1178
10:54:47|2.1178
10:54:48|2.1189
10:54:50|2.1178
10:54:50|2.1182
10:54:51|2.1178
10:54:52|2.1178
10:54:53|2.1179
10:54:54|2.1179
10:54:55|2.1178
10:54:56|2.1178
10:54:58|2.1178
10:54:58|2.1179
10:55:01|2.1178
10:55:02|2.1178
10:55:03|2.1178
10:55:04|2.1178
10:55:06|2.1178
10:55:07|2.1178
10:55:08|2.1178
10:55:08|2.1187
10:55:10|2.1183
10:55:10|2.1178
10:55:12|2.1178
10:55:14|2.1178
10:55:14|2.1178
10:55:15|2.1178
10:55:16|2.1178
10:55:17|2.1188
10:55:18|2.1188
10:55:19|2.1188
10:55:20|2.1186
10:55:21|2.1186
10:55:22|2.1186
10:55:23|2.1184
10:55:24|2.1184
10:55:26|2.1182
10:55:26|2.1179
10:55:27|2.1179
10:55:28|2.1179
10:55:29|2.1185
10:55:30|2.1183
10:55:31|2.1182
10:55:32|2.1184
10:55:33|2.1183
10:55:34|2.118
10:55:35|2.1181
10:55:36|2.118
10:55:37|2.118
10:55:38|2.1183
10:55:39|2.1183
10:55:40|2.1181
10:55:41|2.1183
10:55:42|2.1183
10:55:44|2.1181
10:55:45|2.1182
10:55:46|2.118
10:55:47|2.118
10:55:48|2.12
10:55:49|2.1202
10:55:50|2.1202
10:55:51|2.1218
10:55:52|2.1215
10:55:53|2.1215
10:55:54|2.1219
10:55:55|2.1227
10:55:56|2.1228
10:55:57|2.1226
10:55:59|2.123
10:56:00|2.1237
10:56:02|2.1231
10:56:03|2.1232
10:56:03|2.1232
10:56:05|2.1237
10:56:05|2.1234
10:56:06|2.1219
10:56:08|2.1216
10:56:10|2.1214
10:56:10|2.1212
10:56:11|2.1212
10:56:12|2.1215
10:56:13|2.1232
10:56:15|2.1241
10:56:15|2.1237
10:56:16|2.1239
10:56:17|2.1239
10:56:18|2.1239
10:56:19|2.1237
10:56:20|2.1238
10:56:21|2.1238
10:56:23|2.1234
10:56:24|2.1232
10:56:24|2.1232
10:56:26|2.123
10:56:27|2.123
10:56:27|2.1233
10:56:29|2.1234
10:56:30|2.1231
10:56:30|2.1231
10:56:31|2.1232
10:56:32|2.123
10:56:34|2.123
10:56:35|2.1215
10:56:36|2.1206
10:56:37|2.1235
10:56:38|2.1218
10:56:39|2.1219
10:56:39|2.1219
10:56:41|2.1215
10:56:42|2.1217
10:56:43|2.1219
10:56:44|2.1219
10:56:45|2.1224
10:56:45|2.1224
10:56:47|2.1224
10:56:48|2.1242
10:56:48|2.125
10:56:50|2.1247
10:56:50|2.1249
10:56:51|2.1247
10:56:53|2.1258
10:56:53|2.1263
10:56:55|2.1263
10:56:56|2.1264
10:56:57|2.1264
10:56:57|2.126
10:57:00|2.126
10:57:01|2.1253
10:57:02|2.1261
10:57:03|2.126
10:57:04|2.1263
10:57:05|2.1264
10:57:07|2.1277
10:57:08|2.1287
10:57:08|2.1296
10:57:10|2.1289
10:57:12|2.1285
10:57:13|2.1288
10:57:13|2.128
10:57:14|2.1274
10:57:15|2.1271
10:57:16|2.1274
10:57:17|2.1273
10:57:18|2.1276
10:57:19|2.127
10:57:20|2.1267
10:57:21|2.1267
10:57:22|2.127
10:57:23|2.127
10:57:24|2.127
10:57:25|2.127
10:57:26|2.127
10:57:27|2.1272
10:57:28|2.1271
10:57:29|2.1271
10:57:30|2.1271
10:57:31|2.1271
10:57:32|2.1271
10:57:33|2.1271
10:57:34|2.127
10:57:35|2.127
10:57:37|2.1272
10:57:38|2.127
10:57:39|2.1271
10:57:40|2.127
10:57:41|2.127
10:57:42|2.127
10:57:43|2.127
10:57:44|2.1275
10:57:45|2.1275
10:57:46|2.1275
10:57:46|2.1286
10:57:48|2.1296
10:57:49|2.1306
10:57:50|2.1307
10:57:51|2.1311
10:57:52|2.1309
10:57:52|2.1295
10:57:54|2.1292
10:57:55|2.1297
10:57:56|2.1288
10:57:56|2.1294
10:57:58|2.1289
10:57:59|2.1288
10:58:01|2.1282
10:58:02|2.1291
10:58:03|2.129
10:58:04|2.1288
10:58:06|2.1288
10:58:07|2.1282
10:58:08|2.1275
10:58:09|2.1272
10:58:10|2.1274
10:58:11|2.1273
10:58:13|2.1279
10:58:13|2.1268
10:58:14|2.1275
10:58:16|2.1279
10:58:17|2.127
10:58:18|2.1275
10:58:20|2.1271
10:58:21|2.1271
10:58:22|2.1278
10:58:22|2.1276
10:58:24|2.128
10:58:24|2.1278
10:58:26|2.1277
10:58:26|2.1275
10:58:28|2.1274
10:58:28|2.1274
10:58:30|2.1272
10:58:31|2.1271
10:58:32|2.1271
10:58:33|2.1267
10:58:34|2.1267
10:58:35|2.1269
10:58:35|2.1269
10:58:37|2.1269
10:58:38|2.1273
10:58:39|2.1274
10:58:39|2.1274
10:58:41|2.1271
10:58:42|2.1278
10:58:42|2.1281
10:58:44|2.1269
10:58:45|2.1269
10:58:46|2.127
10:58:47|2.1269
10:58:47|2.1285
10:58:49|2.1276
10:58:49|2.1274
10:58:51|2.1275
10:58:52|2.1272
10:58:53|2.127
10:58:54|2.127
10:58:54|2.127
10:58:57|2.1269
10:58:57|2.1269
10:58:58|2.1269
10:58:59|2.1287
10:59:00|2.1287
10:59:01|2.1288
10:59:03|2.1288
10:59:04|2.1282
10:59:05|2.1299
10:59:06|2.1281
10:59:07|2.1281
10:59:08|2.1281
10:59:09|2.1281
10:59:10|2.1281
10:59:11|2.1281
10:59:13|2.1281
10:59:14|2.1276
10:59:14|2.1276
10:59:16|2.1275
10:59:18|2.1274
10:59:18|2.1269
10:59:19|2.127
10:59:20|2.1269
10:59:21|2.1269
10:59:22|2.1266
10:59:23|2.1255
10:59:24|2.1251
10:59:25|2.1253
10:59:26|2.1253
10:59:27|2.1252
10:59:28|2.1252
10:59:30|2.1244
10:59:30|2.1248
10:59:31|2.1241
10:59:32|2.1238
10:59:33|2.1233
10:59:34|2.124
10:59:35|2.1237
10:59:36|2.1239
10:59:37|2.1241
10:59:38|2.1239
10:59:39|2.1242
10:59:40|2.1246
10:59:41|2.1244
10:59:42|2.1244
10:59:43|2.1244
10:59:44|2.1248
10:59:45|2.1243
10:59:46|2.1243
10:59:47|2.1245
10:59:48|2.1245
10:59:49|2.1247
10:59:50|2.1241
10:59:51|2.1239
10:59:52|2.1237
10:59:54|2.1231
10:59:55|2.123
10:59:56|2.1228
10:59:56|2.1215
10:59:58|2.1212
10:59:59|2.1209
11:00:00|2.1209
11:00:01|2.1209
11:00:03|2.1204
11:00:04|2.1216
11:00:05|2.1225
11:00:07|2.1219
11:00:08|2.122
11:00:10|2.1211
11:00:10|2.1218
11:00:12|2.1223
11:00:12|2.1229
11:00:14|2.123
11:00:14|2.123
11:00:15|2.1226
11:00:17|2.123
11:00:17|2.1225
11:00:18|2.1225
11:00:19|2.1221
11:00:20|2.1214
11:00:21|2.1215
11:00:22|2.1207
11:00:23|2.1201
11:00:24|2.1201
11:00:25|2.1196
11:00:26|2.1191
11:00:27|2.1191
11:00:28|2.1182
11:00:29|2.1183
11:00:30|2.1173
11:00:31|2.1174
11:00:32|2.118
11:00:33|2.119
11:00:34|2.1188
11:00:35|2.1185
11:00:36|2.1185
11:00:37|2.1189
11:00:38|2.1191
11:00:39|2.1199
11:00:40|2.1198
11:00:41|2.1203
11:00:42|2.1206
11:00:43|2.1193
11:00:44|2.12
11:00:45|2.1205
11:00:46|2.1207
11:00:48|2.1219
11:00:48|2.1221
11:00:49|2.1219
11:00:50|2.1208
11:00:51|2.12
11:00:52|2.12
11:00:53|2.1191
11:00:54|2.1195
11:00:56|2.1187
11:00:56|2.1186
11:00:57|2.1187
11:00:58|2.1187
11:00:59|2.118
11:01:00|2.1181
11:01:01|2.1175
11:01:03|2.1175
11:01:04|2.1185
11:01:05|2.1175
11:01:06|2.117
11:01:07|2.1176
11:01:08|2.1175
11:01:09|2.1181
11:01:10|2.1174
11:01:12|2.1181
11:01:13|2.1177
11:01:14|2.1173
11:01:15|2.117
11:01:16|2.1171
11:01:16|2.1173
11:01:17|2.1175
11:01:19|2.1175
11:01:19|2.117
11:01:20|2.1169
11:01:21|2.117
11:01:23|2.1181
11:01:24|2.1176
11:01:25|2.1176
11:01:26|2.1176
11:01:26|2.1176
11:01:27|2.1185
11:01:28|2.1176
11:01:29|2.1176
11:01:30|2.1175
11:01:31|2.1175
11:01:33|2.1181
11:01:33|2.1174
11:01:35|2.1174
11:01:36|2.1174
11:01:37|2.1187
11:01:37|2.119
11:01:39|2.1195
11:01:39|2.1195
11:01:40|2.1199
11:01:42|2.1199
11:01:42|2.1199
11:01:43|2.1198
11:01:44|2.1208
11:01:45|2.1201
11:01:46|2.1197
11:01:48|2.1197
11:01:48|2.1197
11:01:49|2.1198
11:01:51|2.1196
11:01:51|2.1196
11:01:53|2.1196
11:01:53|2.12
11:01:54|2.12
11:01:55|2.12
11:01:56|2.1201
11:01:57|2.1199
11:01:58|2.1198
11:01:59|2.12
11:02:00|2.12
11:02:01|2.1206
11:02:03|2.1205
11:02:04|2.1212
11:02:06|2.1213
11:02:07|2.1207
11:02:08|2.1214
11:02:10|2.1214
11:02:10|2.1215
11:02:12|2.1216
11:02:12|2.1216
11:02:13|2.1221
11:02:15|2.1219
11:02:16|2.1218
11:02:17|2.121
11:02:19|2.1218
11:02:19|2.1218
11:02:21|2.1215
11:02:21|2.121
11:02:22|2.1204
11:02:23|2.1204
11:02:24|2.1205
11:02:25|2.1209
11:02:26|2.1207
11:02:27|2.1206
11:02:28|2.1206
11:02:29|2.1206
11:02:30|2.1206
11:02:31|2.1207
11:02:32|2.1207
11:02:33|2.1207
11:02:34|2.1209
11:02:35|2.1208
11:02:36|2.1204
11:02:37|2.1201
11:02:38|2.1201
11:02:39|2.1202
11:02:40|2.12
11:02:41|2.1202
11:02:43|2.1202
11:02:43|2.1201
11:02:45|2.1202
11:02:45|2.1215
11:02:46|2.1218
11:02:47|2.1218
11:02:48|2.1218
11:02:49|2.1218
11:02:51|2.1213
11:02:51|2.1202
11:02:52|2.1214
11:02:53|2.122
11:02:55|2.1225
11:02:55|2.1225
11:02:56|2.1224
11:02:57|2.1224
11:02:58|2.1224
11:02:59|2.1224
11:03:00|2.1224
11:03:01|2.122
11:03:02|2.1228
11:03:04|2.1229
11:03:05|2.1226
11:03:07|2.1227
11:03:09|2.1246
11:03:10|2.1257
11:03:11|2.126
11:03:11|2.1266
11:03:13|2.1261
11:03:13|2.1255
11:03:14|2.1261
11:03:15|2.1261
11:03:17|2.1257
11:03:17|2.125
11:03:19|2.1251
11:03:19|2.1228
11:03:20|2.1223
11:03:21|2.1225
11:03:23|2.1219
11:03:23|2.123
11:03:25|2.1231
11:03:26|2.1232
11:03:27|2.1239
11:03:28|2.1239
11:03:28|2.1255
11:03:30|2.1249
11:03:30|2.1249
11:03:31|2.1236
11:03:32|2.1234
11:03:33|2.1234
11:03:34|2.124
11:03:36|2.1248
11:03:37|2.1242
11:03:37|2.1242
11:03:38|2.1242
11:03:39|2.1243
11:03:41|2.1245
11:03:42|2.1259
11:03:42|2.126
11:03:44|2.1266
11:03:44|2.1265
11:03:45|2.1266
11:03:46|2.1264
11:03:47|2.1266
11:03:48|2.1266
11:03:49|2.1264
11:03:50|2.1264
11:03:52|2.1264
11:03:52|2.127
11:03:53|2.127
11:03:54|2.127
11:03:56|2.127
11:03:56|2.1271
11:03:57|2.1271
11:03:58|2.1265
11:03:59|2.1272
11:04:00|2.127
11:04:02|2.127
11:04:02|2.127
11:04:03|2.1268
11:04:04|2.1271
11:04:07|2.1272
11:04:08|2.1271
11:04:08|2.1271
11:04:10|2.1266
11:04:10|2.1266
11:04:12|2.1267
11:04:13|2.1272
11:04:14|2.1272
11:04:15|2.1272
11:04:16|2.1272
11:04:17|2.1272
11:04:19|2.1273
11:04:20|2.1273
11:04:20|2.1273
11:04:22|2.1272
11:04:23|2.127
11:04:24|2.1271
11:04:25|2.1275
11:04:26|2.1291
11:04:27|2.1293
11:04:28|2.1293
11:04:29|2.1297
11:04:30|2.13
11:04:31|2.1293
11:04:32|2.1293
11:04:33|2.1289
11:04:34|2.1298
11:04:35|2.1294
11:04:36|2.1294
11:04:37|2.1284
11:04:38|2.128
11:04:39|2.128
11:04:40|2.1306
11:04:41|2.1315
11:04:42|2.1319
11:04:43|2.1319
11:04:44|2.132
11:04:45|2.132
11:04:46|2.1315
11:04:47|2.1318
11:04:48|2.1317
11:04:49|2.131
11:04:50|2.1304
11:04:51|2.1309
11:04:52|2.1319
11:04:53|2.1319
11:04:54|2.1316
11:04:56|2.1317
11:04:57|2.1327
11:04:58|2.1326
11:04:58|2.1326
11:05:00|2.133
11:05:01|2.1326
11:05:02|2.1332
11:05:02|2.1343
11:05:03|2.135
11:05:04|2.1348
11:05:06|2.1347
11:05:08|2.1344
11:05:09|2.1334
11:05:10|2.1329
11:05:12|2.1333
11:05:13|2.1333
11:05:15|2.1318
11:05:15|2.1316
11:05:16|2.131
11:05:18|2.1311
11:05:18|2.1312
11:05:20|2.131
11:05:21|2.1307
11:05:21|2.1305
11:05:23|2.1302
11:05:24|2.1307
11:05:24|2.131
11:05:25|2.131
11:05:26|2.1318
11:05:27|2.1316
11:05:28|2.1326
11:05:30|2.1316
11:05:30|2.1319
11:05:31|2.133
11:05:32|2.1326
11:05:33|2.1326
11:05:35|2.1331
11:05:35|2.1326
11:05:37|2.133
11:05:37|2.133
11:05:38|2.1331
11:05:39|2.1331
11:05:40|2.1332
11:05:41|2.134
11:05:42|2.1338
11:05:43|2.1334
11:05:44|2.1338
11:05:45|2.1339
11:05:46|2.1336
11:05:47|2.1337
11:05:48|2.134
11:05:49|2.1347
11:05:50|2.1345
11:05:51|2.1349
11:05:53|2.1352
11:05:54|2.1353
11:05:55|2.1363
11:05:56|2.1368
11:05:57|2.1371
11:05:58|2.1386
11:05:59|2.1366
11:06:00|2.1385
11:06:01|2.1384
11:06:02|2.1377
11:06:03|2.1381
11:06:04|2.1379
11:06:05|2.1384
11:06:06|2.138
11:06:07|2.1376
11:06:09|2.1379
11:06:10|2.1369
11:06:11|2.1378
11:06:12|2.137
11:06:13|2.1373
11:06:14|2.1375
11:06:15|2.1373
11:06:16|2.1372
11:06:17|2.1366
11:06:18|2.1367
11:06:19|2.137
11:06:21|2.137
11:06:21|2.137
11:06:22|2.137
11:06:23|2.1373
11:06:24|2.1377
11:06:25|2.1375
11:06:26|2.1376
11:06:27|2.137
11:06:29|2.1381
11:06:30|2.1381
11:06:31|2.138
11:06:32|2.138
11:06:33|2.1389
11:06:34|2.1385
11:06:35|2.1388
11:06:36|2.1386
11:06:37|2.1396
11:06:38|2.1394
11:06:39|2.1394
11:06:40|2.1391
11:06:41|2.1389
11:06:42|2.1389
11:06:43|2.1392
11:06:44|2.1395
11:06:45|2.1394
11:06:46|2.1397
11:06:47|2.14
11:06:48|2.1398
11:06:49|2.1403
11:06:50|2.1408
11:06:51|2.141
11:06:52|2.141
11:06:53|2.1414
11:06:54|2.1415
11:06:55|2.1424
11:06:56|2.1424
11:06:57|2.1443
11:06:58|2.1449
11:06:59|2.1443
11:07:00|2.1447
11:07:01|2.1456
11:07:02|2.1438
11:07:03|2.1448
11:07:04|2.1455
11:07:05|2.145
11:07:06|2.145
11:07:07|2.1435
11:07:08|2.1427
11:07:10|2.1429
11:07:12|2.1423
11:07:13|2.1431
11:07:14|2.1422
11:07:14|2.1412
11:07:16|2.1408
11:07:17|2.141
11:07:18|2.1429
11:07:18|2.1419
11:07:19|2.1419
11:07:21|2.1417
11:07:22|2.1421
11:07:23|2.142
11:07:23|2.1422
11:07:25|2.1424
11:07:26|2.1429
11:07:27|2.1451
11:07:27|2.1448
11:07:28|2.1457
11:07:29|2.1458
11:07:30|2.1459
11:07:31|2.1462
11:07:33|2.1468
11:07:33|2.1468
11:07:35|2.1476
11:07:35|2.1479
11:07:36|2.1476
11:07:37|2.1477
11:07:38|2.1468
11:07:39|2.1475
11:07:40|2.1468
11:07:41|2.1463
11:07:43|2.1471
11:07:43|2.1467
11:07:45|2.1465
11:07:46|2.1463
11:07:47|2.1464
11:07:48|2.1472
11:07:49|2.147
11:07:50|2.1473
11:07:50|2.1474
11:07:52|2.147
11:07:53|2.1469
11:07:54|2.1479
11:07:54|2.1472
11:07:55|2.1473
11:07:56|2.1475
11:07:58|2.1473
11:07:58|2.1477
11:08:00|2.1482
11:08:00|2.1465
11:08:02|2.1467
11:08:03|2.1465
11:08:04|2.1464
11:08:05|2.1466
11:08:07|2.1465
11:08:08|2.1461
11:08:08|2.1454
11:08:10|2.1461
11:08:12|2.1463
11:08:13|2.1457
11:08:14|2.1444
11:08:15|2.1446
11:08:16|2.1445
11:08:17|2.1447
11:08:18|2.1449
11:08:19|2.145
11:08:20|2.1458
11:08:21|2.1453
11:08:22|2.1466
11:08:23|2.1464
11:08:24|2.145
11:08:25|2.1462
11:08:26|2.1463
11:08:27|2.146
11:08:28|2.1464
11:08:29|2.1465
11:08:30|2.1465
11:08:31|2.1465
11:08:32|2.1462
11:08:33|2.1463
11:08:34|2.1461
11:08:35|2.1461
11:08:36|2.1459
11:08:37|2.1459
11:08:38|2.1459
11:08:39|2.1457
11:08:40|2.1459
11:08:41|2.1462
11:08:42|2.1459
11:08:43|2.1462
11:08:44|2.1466
11:08:45|2.1463
11:08:46|2.1466
11:08:47|2.1458
11:08:48|2.145
11:08:49|2.1448
11:08:50|2.1449
11:08:51|2.1447
11:08:52|2.1447
11:08:53|2.1449
11:08:54|2.1446
11:08:55|2.1431
11:08:56|2.1416
11:08:57|2.1394
11:08:58|2.139
11:08:59|2.138
11:09:00|2.1385
11:09:01|2.1378
11:09:02|2.1377
11:09:03|2.1374
11:09:04|2.1395
11:09:05|2.1395
11:09:06|2.139
11:09:07|2.1396
11:09:08|2.1403
11:09:09|2.1397
11:09:11|2.1407
11:09:12|2.1417
11:09:13|2.1408
11:09:14|2.1405
11:09:15|2.1411
11:09:16|2.1413
11:09:17|2.1414
11:09:18|2.1413
11:09:20|2.1414
11:09:20|2.1409
11:09:21|2.141
11:09:22|2.142
11:09:24|2.142
11:09:24|2.1417
11:09:26|2.1419
11:09:27|2.1431
11:09:28|2.1423
11:09:28|2.1423
11:09:29|2.1419
11:09:30|2.1428
11:09:32|2.1421
11:09:32|2.1418
11:09:34|2.1418
11:09:35|2.144
11:09:36|2.144
11:09:37|2.1439
11:09:38|2.1439
11:09:40|2.1446
11:09:40|2.1446
11:09:41|2.1442
11:09:42|2.1455
11:09:43|2.1449
11:09:45|2.1449
11:09:46|2.145
11:09:46|2.145
11:09:47|2.1453
11:09:48|2.1452
11:09:49|2.145
11:09:50|2.1447
11:09:51|2.1444
11:09:52|2.1444
11:09:53|2.1438
11:09:54|2.1441
11:09:55|2.144
11:09:56|2.1486
11:09:57|2.1494
11:09:58|2.1495
11:09:59|2.1485
11:10:00|2.1469
11:10:01|2.1456
11:10:02|2.1455
11:10:03|2.1465
11:10:04|2.1462
11:10:05|2.1462
11:10:06|2.1462
11:10:08|2.146
11:10:08|2.1464
11:10:09|2.1464
11:10:10|2.1475
11:10:13|2.1472
11:10:14|2.1477
11:10:15|2.1466
11:10:16|2.1484
11:10:17|2.1469
11:10:18|2.147
11:10:19|2.1475
11:10:20|2.1467
11:10:21|2.1487
11:10:22|2.1477
11:10:23|2.149
11:10:23|2.1479
11:10:25|2.1482
11:10:26|2.148
11:10:27|2.1481
11:10:28|2.149
11:10:29|2.1483
11:10:30|2.1482
11:10:31|2.148
11:10:32|2.1482
11:10:32|2.1495
11:10:33|2.149
11:10:35|2.1482
11:10:36|2.149
11:10:38|2.1483
11:10:39|2.1491
11:10:39|2.1497
11:10:40|2.1483
11:10:42|2.1483
11:10:42|2.1496
11:10:44|2.149
11:10:45|2.1489
11:10:45|2.1489
11:10:47|2.1484
11:10:48|2.1484
11:10:49|2.1482
11:10:50|2.1487
11:10:51|2.1491
11:10:52|2.1489
11:10:53|2.1486
11:10:54|2.1494
11:10:55|2.1494
11:10:56|2.1489
11:10:57|2.1489
11:10:58|2.149
11:10:59|2.1499
11:11:00|2.1489
11:11:01|2.149
11:11:02|2.149
11:11:03|2.149
11:11:04|2.149
11:11:06|2.1494
11:11:06|2.1481
11:11:07|2.1473
11:11:08|2.1466
11:11:09|2.1463
11:11:10|2.1465
11:11:12|2.1471
11:11:13|2.1468
11:11:14|2.1468
11:11:15|2.1468
11:11:16|2.1467
11:11:17|2.1455
11:11:18|2.1455
11:11:19|2.1452
11:11:20|2.145
11:11:21|2.1454
11:11:22|2.146
11:11:24|2.1459
11:11:25|2.1459
11:11:26|2.1462
11:11:27|2.1462
11:11:28|2.146
11:11:29|2.146
11:11:30|2.1453
11:11:31|2.1457
11:11:33|2.1457
11:11:34|2.1456
11:11:34|2.145
11:11:36|2.1449
11:11:36|2.1447
11:11:39|2.1448
11:11:39|2.1447
11:11:40|2.144
11:11:41|2.1439
11:11:43|2.1424
11:11:44|2.1427
11:11:44|2.1428
11:11:45|2.1426
11:11:47|2.1432
11:11:47|2.1435
11:11:48|2.1444
11:11:50|2.1447
11:11:50|2.1448
11:11:51|2.1453
11:11:52|2.145
11:11:53|2.1452
11:11:54|2.145
11:11:55|2.1452
11:11:56|2.145
11:11:57|2.145
11:11:58|2.1452
11:12:00|2.1453
11:12:01|2.1464
11:12:02|2.1457
11:12:03|2.1455
11:12:04|2.1454
11:12:05|2.1453
11:12:06|2.1457
11:12:07|2.145
11:12:08|2.144
11:12:09|2.1446
11:12:10|2.1449
11:12:11|2.1446
11:12:12|2.1446
11:12:13|2.1454
11:12:15|2.1473
11:12:16|2.148
11:12:17|2.1471
11:12:19|2.148
11:12:20|2.1484
11:12:21|2.1495
11:12:21|2.1484
11:12:23|2.1484
11:12:23|2.1484
11:12:25|2.1487
11:12:26|2.1486
11:12:26|2.1467
11:12:27|2.1469
11:12:28|2.1452
11:12:29|2.1451
11:12:30|2.144
11:12:32|2.1449
11:12:33|2.1441
11:12:34|2.144
11:12:34|2.1464
11:12:36|2.1449
11:12:36|2.1455
11:12:37|2.1449
11:12:38|2.1446
11:12:39|2.1433
11:12:40|2.1425
11:12:41|2.1431
11:12:42|2.1419
11:12:44|2.1428
11:12:44|2.143
11:12:45|2.1433
11:12:47|2.1434
11:12:47|2.1446
11:12:48|2.1446
11:12:49|2.1426
11:12:50|2.1427
11:12:51|2.1435
11:12:52|2.1436
11:12:53|2.1436
11:12:54|2.1443
11:12:55|2.1436
11:12:56|2.1424
11:12:57|2.143
11:12:58|2.1423
11:12:59|2.1437
11:13:01|2.1443
11:13:02|2.1445
11:13:03|2.1444
11:13:04|2.1429
11:13:04|2.1437
11:13:05|2.1442
11:13:06|2.1432
11:13:07|2.1436
11:13:08|2.1435
11:13:09|2.1424
11:13:11|2.1426
11:13:11|2.1433
11:13:12|2.1434
11:13:13|2.1446
11:13:15|2.1446
11:13:16|2.1442
11:13:17|2.146
11:13:18|2.146
11:13:19|2.1439
11:13:20|2.1429
11:13:21|2.1443
11:13:22|2.1431
11:13:23|2.1425
11:13:24|2.1424
11:13:25|2.142
11:13:26|2.1418
11:13:27|2.1429
11:13:28|2.1429
11:13:29|2.1421
11:13:30|2.142
11:13:31|2.1424
11:13:32|2.1438
11:13:33|2.143
11:13:34|2.1417
11:13:35|2.1417
11:13:36|2.1428
11:13:37|2.1437
11:13:38|2.1442
11:13:39|2.1452
11:13:40|2.1443
11:13:41|2.1442
11:13:42|2.1436
11:13:43|2.1425
11:13:44|2.142
11:13:45|2.14
11:13:46|2.1394
11:13:47|2.1392
11:13:48|2.1403
11:13:49|2.1394
11:13:50|2.1399
11:13:51|2.1401
11:13:52|2.139
11:13:53|2.1404
11:13:54|2.141
11:13:55|2.1403
11:13:56|2.1416
11:13:57|2.1411
11:13:58|2.1419
11:13:59|2.1419
11:14:00|2.1419
11:14:01|2.1421
11:14:02|2.1419
11:14:03|2.142
11:14:04|2.1424
11:14:05|2.1413
11:14:06|2.1424
11:14:07|2.142
11:14:08|2.1421
11:14:09|2.1416
11:14:10|2.1403
11:14:11|2.1401
11:14:12|2.1406
11:14:13|2.1398
11:14:14|2.1404
11:14:15|2.1394
11:14:17|2.139
11:14:18|2.1378
11:14:20|2.1354
11:14:20|2.1354
11:14:21|2.1356
11:14:22|2.1357
11:14:24|2.1365
11:14:24|2.1351
11:14:25|2.1354
11:14:26|2.1352
11:14:27|2.1361
11:14:28|2.1356
11:14:29|2.1357
11:14:31|2.1357
11:14:31|2.1352
11:14:32|2.1358
11:14:34|2.1359
11:14:34|2.1358
11:14:36|2.1357
11:14:37|2.135
11:14:38|2.1349
11:14:38|2.1348
11:14:40|2.1347
11:14:41|2.1347
11:14:42|2.1355
11:14:43|2.1358
11:14:44|2.1358
11:14:45|2.1361
11:14:46|2.1364
11:14:47|2.1382
11:14:47|2.1378
11:14:49|2.1375
11:14:50|2.1379
11:14:51|2.1379
11:14:51|2.1385
11:14:54|2.1385
11:14:54|2.1389
11:14:55|2.1391
11:14:56|2.1385
11:14:57|2.1386
11:14:58|2.1396
11:14:59|2.1396
11:15:00|2.1396
11:15:01|2.1396
11:15:02|2.1395
11:15:03|2.1388
11:15:04|2.1374
11:15:05|2.1363
11:15:06|2.1366
11:15:07|2.1365
11:15:08|2.1356
11:15:09|2.1358
11:15:10|2.1353
11:15:12|2.1355
11:15:12|2.136
11:15:14|2.1355
11:15:15|2.1362
11:15:16|2.1364
11:15:17|2.1363
11:15:18|2.1357
11:15:20|2.1358
11:15:22|2.1342
11:15:22|2.1354
11:15:24|2.1348
11:15:24|2.1344
11:15:25|2.1344
11:15:26|2.1343
11:15:27|2.1346
11:15:28|2.1352
11:15:29|2.1362
11:15:31|2.1362
11:15:31|2.1366
11:15:32|2.1369
11:15:34|2.137
11:15:34|2.1374
11:15:36|2.1375
11:15:37|2.136
11:15:38|2.1356
11:15:39|2.1356
11:15:40|2.1362
11:15:41|2.1362
11:15:43|2.1362
11:15:43|2.1367
11:15:45|2.1364
11:15:45|2.1361
11:15:47|2.1361
11:15:47|2.1366
11:15:48|2.1363
11:15:50|2.137
11:15:51|2.137
11:15:51|2.1379
11:15:52|2.1382
11:15:54|2.1392
11:15:55|2.1383
11:15:55|2.1392
11:15:56|2.1395
11:15:57|2.1393
11:15:58|2.1392
11:15:59|2.1393
11:16:00|2.1391
11:16:01|2.1393
11:16:02|2.1392
11:16:04|2.1391
11:16:05|2.1391
11:16:06|2.1394
11:16:07|2.1394
11:16:08|2.1384
11:16:09|2.1387
11:16:10|2.1382
11:16:10|2.1394
11:16:11|2.1393
11:16:12|2.1394
11:16:13|2.1396
11:16:14|2.1377
11:16:16|2.1368
11:16:16|2.1365
11:16:19|2.1369
11:16:20|2.1389
11:16:21|2.1397
11:16:22|2.1407
11:16:23|2.14
11:16:24|2.1402
11:16:26|2.1395
11:16:26|2.1399
11:16:27|2.1398
11:16:29|2.1402
11:16:29|2.1403
11:16:30|2.1397
11:16:31|2.1381
11:16:33|2.1379
11:16:33|2.1381
11:16:35|2.1388
11:16:35|2.1384
11:16:37|2.1391
11:16:38|2.1383
11:16:38|2.1381
11:16:39|2.1381
11:16:40|2.1378
11:16:42|2.138
11:16:42|2.1382
11:16:43|2.1373
11:16:45|2.1377
11:16:46|2.1379
11:16:46|2.1386
11:16:48|2.139
11:16:48|2.1393
11:16:49|2.1388
11:16:50|2.1382
11:16:52|2.1383
11:16:53|2.1391
11:16:53|2.1391
11:16:55|2.1392
11:16:56|2.1383
11:16:57|2.1385
11:16:58|2.1392
11:16:59|2.1392
11:17:00|2.14
11:17:01|2.1404
11:17:02|2.1399
11:17:03|2.1402
11:17:04|2.1401
11:17:05|2.1398
11:17:06|2.1395
11:17:07|2.14
11:17:08|2.1407
11:17:09|2.1405
11:17:10|2.1403
11:17:11|2.1401
11:17:12|2.1406
11:17:13|2.1411
11:17:14|2.1415
11:17:15|2.142
11:17:16|2.1417
11:17:17|2.1417
11:17:18|2.1439
11:17:20|2.1445
11:17:21|2.1452
11:17:22|2.1456
11:17:23|2.1456
11:17:24|2.1456
11:17:25|2.1449
11:17:26|2.1454
11:17:27|2.146
11:17:28|2.1455
11:17:29|2.1457
11:17:30|2.1457
11:17:31|2.146
11:17:32|2.1461
11:17:33|2.1468
11:17:34|2.1467
11:17:35|2.146
11:17:37|2.1448
11:17:38|2.1444
11:17:39|2.1454
11:17:40|2.1447
11:17:41|2.1432
11:17:42|2.1438
11:17:43|2.1453
11:17:44|2.1458
11:17:45|2.1461
11:17:46|2.1478
11:17:47|2.1477
11:17:48|2.1478
11:17:49|2.1481
11:17:50|2.1491
11:17:51|2.1496
11:17:52|2.1495
11:17:53|2.147
11:17:54|2.1484
11:17:55|2.1493
11:17:56|2.1489
11:17:57|2.1492
11:17:58|2.1486
11:17:59|2.1488
11:18:00|2.1489
11:18:01|2.1496
11:18:02|2.1488
11:18:03|2.1484
11:18:04|2.1499
11:18:05|2.1491
11:18:06|2.1484
11:18:07|2.1487
11:18:08|2.1486
11:18:09|2.1486
11:18:10|2.1485
11:18:11|2.1496
11:18:12|2.149
11:18:13|2.1489
11:18:14|2.1498
11:18:15|2.1498
11:18:16|2.1496
11:18:17|2.1495
11:18:18|2.1497
11:18:19|2.1499
11:18:21|2.1499
11:18:23|2.1498
11:18:23|2.1498
11:18:25|2.1492
11:18:26|2.149
11:18:27|2.1491
11:18:28|2.149
11:18:29|2.15
11:18:31|2.1492
11:18:32|2.149
11:18:32|2.1495
11:18:34|2.1498
11:18:34|2.15
11:18:36|2.1499
11:18:37|2.151
11:18:37|2.1526
11:18:39|2.1536
11:18:40|2.1526
11:18:41|2.1518
11:18:42|2.1532
11:18:43|2.1534
11:18:44|2.1533
11:18:45|2.1533
11:18:46|2.1538
11:18:47|2.154
11:18:48|2.154
11:18:50|2.1526
11:18:50|2.1538
11:18:51|2.1538
11:18:52|2.1537
11:18:53|2.1529
11:18:55|2.152
11:18:56|2.1524
11:18:57|2.1534
11:18:57|2.1543
11:18:59|2.1538
11:19:00|2.1538
11:19:01|2.1539
11:19:03|2.1529
11:19:04|2.1525
11:19:04|2.1529
11:19:05|2.153
11:19:06|2.1522
11:19:07|2.1523
11:19:08|2.1526
11:19:09|2.1503
11:19:10|2.1503
11:19:11|2.15
11:19:12|2.15
11:19:13|2.1501
11:19:14|2.151
11:19:16|2.1488
11:19:17|2.1496
11:19:17|2.1494
11:19:18|2.1489
11:19:19|2.1488
11:19:21|2.149
11:19:22|2.149
11:19:24|2.15
11:19:26|2.151
11:19:27|2.152
11:19:28|2.151
11:19:30|2.1513
11:19:31|2.1518
11:19:32|2.1518
11:19:33|2.1519
11:19:35|2.1513
11:19:36|2.1514
11:19:36|2.1512
11:19:38|2.1514
11:19:39|2.1514
11:19:40|2.1515
11:19:41|2.1514
11:19:41|2.1515
11:19:43|2.1516
11:19:44|2.1515
11:19:44|2.1517
11:19:46|2.1519
11:19:47|2.1518
11:19:48|2.1525
11:19:49|2.1525
11:19:50|2.1529
11:19:51|2.152
11:19:52|2.1521
11:19:53|2.1522
11:19:53|2.153
11:19:55|2.152
11:19:55|2.1534
11:19:57|2.1527
11:19:58|2.1527
11:19:59|2.1529
11:20:00|2.1529
11:20:00|2.1535
11:20:02|2.1535
11:20:03|2.1524
11:20:05|2.1509
11:20:05|2.1514
11:20:06|2.1514
11:20:07|2.1525
11:20:08|2.1508
11:20:09|2.151
11:20:10|2.1505
11:20:11|2.1468
11:20:12|2.1465
11:20:13|2.1451
11:20:14|2.1435
11:20:15|2.144
11:20:16|2.1444
11:20:17|2.1444
11:20:18|2.1441
11:20:19|2.1441
11:20:20|2.1441
11:20:22|2.145
11:20:24|2.1445
11:20:25|2.1435
11:20:27|2.1439
11:20:28|2.1442
11:20:29|2.1449
11:20:30|2.1449
11:20:32|2.1458
11:20:33|2.146
11:20:34|2.145
11:20:35|2.1458
11:20:36|2.1463
11:20:37|2.1457
11:20:38|2.1471
11:20:39|2.1465
11:20:39|2.1469
11:20:41|2.1468
11:20:42|2.1469
11:20:43|2.1471
11:20:44|2.1476
11:20:45|2.1474
11:20:45|2.1478
11:20:46|2.1482
11:20:47|2.1483
11:20:49|2.148
11:20:51|2.1482
11:20:51|2.1482
11:20:52|2.1486
11:20:53|2.1491
11:20:54|2.1481
11:20:55|2.148
11:20:56|2.148
11:20:57|2.1483
11:20:58|2.1483
11:20:59|2.1482
11:21:00|2.1482
11:21:01|2.148
11:21:02|2.1476
11:21:03|2.1479
11:21:04|2.1475
11:21:05|2.1469
11:21:06|2.1469
11:21:07|2.1465
11:21:08|2.1461
11:21:09|2.1461
11:21:10|2.1467
11:21:11|2.1459
11:21:12|2.1469
11:21:13|2.1469
11:21:14|2.1463
11:21:15|2.1466
11:21:16|2.1463
11:21:17|2.1453
11:21:18|2.1451
11:21:19|2.1446
11:21:20|2.1453
11:21:21|2.1462
11:21:23|2.1459
11:21:25|2.1463
11:21:26|2.1476
11:21:27|2.1461
11:21:28|2.146
11:21:29|2.1459
11:21:30|2.1453
11:21:31|2.1458
11:21:32|2.1455
11:21:33|2.144
11:21:35|2.1436
11:21:36|2.1436
11:21:37|2.1439
11:21:38|2.1439
11:21:39|2.1436
11:21:40|2.144
11:21:41|2.1439
11:21:42|2.1437
11:21:43|2.1446
11:21:44|2.1439
11:21:46|2.144
11:21:46|2.1439
11:21:47|2.1439
11:21:48|2.1439
11:21:49|2.1439
11:21:50|2.1435
11:21:51|2.1432
11:21:52|2.1435
11:21:53|2.1434
11:21:54|2.143
11:21:55|2.1436
11:21:56|2.1434
11:21:57|2.1436
11:21:58|2.1437
11:21:59|2.1437
11:22:00|2.1432
11:22:01|2.1444
11:22:02|2.1444
11:22:03|2.1447
11:22:04|2.1441
11:22:05|2.1434
11:22:06|2.143
11:22:07|2.1436
11:22:08|2.1431
11:22:09|2.1439
11:22:10|2.1439
11:22:11|2.1439
11:22:12|2.1432
11:22:13|2.1433
11:22:14|2.1435
11:22:15|2.1438
11:22:16|2.1432
11:22:17|2.1432
11:22:18|2.1432
11:22:19|2.1437
11:22:20|2.1437
11:22:21|2.1437
11:22:22|2.1447
11:22:24|2.1444
11:22:26|2.1442
11:22:27|2.1452
11:22:29|2.1448
11:22:30|2.1452
11:22:30|2.1447
11:22:32|2.1445
11:22:33|2.1441
11:22:35|2.1445
11:22:36|2.1434
11:22:37|2.1442
11:22:38|2.144
11:22:38|2.1433
11:22:40|2.1438
11:22:40|2.144
11:22:41|2.1441
11:22:42|2.1443
11:22:44|2.1435
11:22:45|2.1435
11:22:45|2.1433
11:22:47|2.1435
11:22:48|2.1433
11:22:49|2.1432
11:22:49|2.1446
11:22:50|2.1437
11:22:51|2.1432
11:22:52|2.1434
11:22:53|2.1434
11:22:54|2.1434
11:22:56|2.1445
11:22:57|2.1445
11:22:58|2.144
11:22:58|2.144
11:22:59|2.1445
11:23:00|2.1447
11:23:01|2.1447
11:23:02|2.1444
11:23:03|2.1444
11:23:04|2.1444
11:23:06|2.1433
11:23:07|2.1448
11:23:07|2.1441
11:23:08|2.1441
11:23:09|2.1441
11:23:11|2.1444
11:23:11|2.1448
11:23:12|2.1441
11:23:14|2.1441
11:23:14|2.1427
11:23:15|2.1435
11:23:16|2.1431
11:23:17|2.144
11:23:18|2.143
11:23:19|2.1434
11:23:21|2.1431
11:23:21|2.1437
11:23:22|2.1435
11:23:23|2.1445
11:23:25|2.1438
11:23:27|2.1436
11:23:28|2.1436
11:23:30|2.1439
11:23:31|2.1435
11:23:33|2.1439
11:23:33|2.1438
11:23:34|2.1431
11:23:35|2.1434
11:23:36|2.1431
11:23:37|2.1427
11:23:38|2.1434
11:23:39|2.143
11:23:40|2.143
11:23:41|2.143
11:23:42|2.1429
11:23:43|2.1429
11:23:44|2.1434
11:23:45|2.144
11:23:46|2.143
11:23:48|2.1432
11:23:49|2.1432
11:23:50|2.143
11:23:51|2.1423
11:23:52|2.1421
11:23:53|2.1423
11:23:54|2.1431
11:23:55|2.1427
11:23:56|2.1437
11:23:57|2.1437
11:23:58|2.1427
11:23:59|2.1431
11:24:00|2.1431
11:24:01|2.1431
11:24:02|2.143
11:24:03|2.1437
11:24:04|2.1436
11:24:05|2.1438
11:24:06|2.1437
11:24:08|2.1445
11:24:09|2.1437
11:24:09|2.1438
11:24:11|2.1434
11:24:12|2.1433
11:24:13|2.1447
11:24:14|2.1453
11:24:14|2.145
11:24:16|2.1454
11:24:17|2.1452
11:24:18|2.1454
11:24:18|2.1452
11:24:20|2.1449
11:24:20|2.1449
11:24:22|2.1449
11:24:22|2.1444
11:24:24|2.145
11:24:25|2.1442
11:24:27|2.1443
11:24:28|2.1437
11:24:29|2.1443
11:24:30|2.1449
11:24:31|2.145
11:24:32|2.1447
11:24:32|2.1465
11:24:33|2.1473
11:24:34|2.1473
11:24:36|2.1471
11:24:36|2.1474
11:24:37|2.148
11:24:38|2.1472
11:24:40|2.1473
11:24:41|2.1467
11:24:41|2.1456
11:24:43|2.1456
11:24:44|2.1461
11:24:45|2.1465
11:24:45|2.1465
11:24:47|2.1451
11:24:48|2.1449
11:24:48|2.1451
11:24:49|2.1457
11:24:51|2.1459
11:24:52|2.1457
11:24:52|2.1464
11:24:54|2.1464
11:24:54|2.1461
11:24:56|2.1461
11:24:56|2.1462
11:24:57|2.1462
11:24:58|2.1464
11:24:59|2.1464
11:25:01|2.1466
11:25:01|2.1466
11:25:02|2.1466
11:25:03|2.1467
11:25:05|2.1477
11:25:06|2.148
11:25:06|2.1481
11:25:08|2.149
11:25:09|2.1487
11:25:10|2.1489
11:25:11|2.1491
11:25:12|2.15
11:25:13|2.1493
11:25:14|2.1489
11:25:14|2.1492
11:25:16|2.1492
11:25:16|2.148
11:25:18|2.1476
11:25:19|2.1476
11:25:20|2.1473
11:25:21|2.1465
11:25:22|2.148
11:25:23|2.147
11:25:24|2.147
11:25:25|2.1462
11:25:27|2.1454
11:25:29|2.1467
11:25:30|2.1467
11:25:32|2.1471
11:25:33|2.1468
11:25:34|2.1486
11:25:35|2.1488
11:25:36|2.1488
11:25:37|2.1489
11:25:38|2.1489
11:25:39|2.1486
11:25:40|2.1486
11:25:41|2.1488
11:25:42|2.1483
11:25:43|2.1488
11:25:44|2.1488
11:25:45|2.1495
11:25:46|2.1498
11:25:47|2.1499
11:25:48|2.1493
11:25:49|2.1505
11:25:50|2.1496
11:25:51|2.1495
11:25:52|2.1495
11:25:53|2.1497
11:25:54|2.1484
11:25:55|2.1486
11:25:56|2.1489
11:25:57|2.1484
11:25:58|2.1481
11:25:59|2.1482
11:26:00|2.1489
11:26:01|2.1489
11:26:02|2.1491
11:26:03|2.1484
11:26:04|2.1479
11:26:06|2.1483
11:26:06|2.148
11:26:07|2.1479
11:26:08|2.1474
11:26:10|2.1472
11:26:10|2.1467
11:26:11|2.1469
11:26:13|2.1465
11:26:14|2.1463
11:26:15|2.1464
11:26:16|2.1475
11:26:16|2.1474
11:26:17|2.1478
11:26:19|2.1473
11:26:20|2.1473
11:26:20|2.1473
11:26:21|2.1453
11:26:22|2.146
11:26:24|2.1465
11:26:25|2.1465
11:26:26|2.1455
11:26:27|2.1452
11:26:27|2.1459
11:26:30|2.1456
11:26:31|2.1455
11:26:31|2.1449
11:26:32|2.1445
11:26:34|2.1444
11:26:35|2.1446
11:26:36|2.1446
11:26:37|2.1449
11:26:37|2.1456
11:26:38|2.1448
11:26:40|2.1451
11:26:40|2.1451
11:26:41|2.145
11:26:42|2.145
11:26:44|2.145
11:26:45|2.1442
11:26:46|2.1445
11:26:47|2.1444
11:26:48|2.1447
11:26:49|2.1441
11:26:50|2.1447
11:26:51|2.1446
11:26:52|2.1442
11:26:53|2.1443
11:26:54|2.1446
11:26:55|2.1451
11:26:56|2.1455
11:26:57|2.1455
11:26:58|2.1456
11:26:59|2.1458
11:27:00|2.1462
11:27:01|2.1463
11:27:02|2.1466
11:27:03|2.1465
11:27:04|2.1466
11:27:05|2.1466
11:27:06|2.1463
11:27:07|2.1456
11:27:08|2.146
11:27:09|2.1464
11:27:10|2.1465
11:27:11|2.1466
11:27:12|2.1464
11:27:13|2.1459
11:27:14|2.1459
11:27:15|2.1454
11:27:16|2.1447
11:27:17|2.1441
11:27:18|2.1445
11:27:19|2.144
11:27:20|2.1447
11:27:21|2.1445
11:27:22|2.1445
11:27:23|2.1445
11:27:24|2.1446
11:27:25|2.1449
11:27:26|2.1439
11:27:27|2.1449
11:27:28|2.1451
11:27:30|2.1449
11:27:31|2.1451
11:27:32|2.1452
11:27:33|2.1452
11:27:35|2.1451
11:27:36|2.1449
11:27:36|2.1446
11:27:38|2.1464
11:27:39|2.1461
11:27:39|2.1453
11:27:41|2.1456
11:27:41|2.1458
11:27:42|2.1467
11:27:44|2.1465
11:27:45|2.1466
11:27:46|2.1464
11:27:46|2.1466
11:27:49|2.1451
11:27:49|2.1452
11:27:50|2.1465
11:27:51|2.1454
11:27:52|2.1451
11:27:53|2.1449
11:27:54|2.1443
11:27:55|2.1449
11:27:56|2.1442
11:27:57|2.1442
11:27:58|2.1448
11:27:59|2.1451
11:28:00|2.1452
11:28:02|2.1456
11:28:02|2.1453
11:28:04|2.1451
11:28:04|2.1456
11:28:06|2.1456
11:28:06|2.1458
11:28:07|2.1456
11:28:08|2.1455
11:28:09|2.1454
11:28:10|2.1456
11:28:11|2.1456
11:28:12|2.1456
11:28:13|2.146
11:28:14|2.1465
11:28:15|2.1463
11:28:16|2.1465
11:28:17|2.147
11:28:18|2.1471
11:28:19|2.1471
11:28:20|2.147
11:28:21|2.1471
11:28:22|2.1472
11:28:23|2.1471
11:28:24|2.1467
11:28:25|2.1465
11:28:27|2.1457
11:28:27|2.145
11:28:28|2.1446
11:28:30|2.1448
11:28:30|2.1448
11:28:32|2.1445
11:28:33|2.1443
11:28:34|2.1443
11:28:35|2.1448
11:28:37|2.1449
11:28:38|2.1444
11:28:38|2.1447
11:28:39|2.1447
11:28:40|2.1445
11:28:42|2.1439
11:28:43|2.1439
11:28:43|2.1432
11:28:44|2.1426
11:28:45|2.1431
11:28:47|2.1425
11:28:48|2.1431
11:28:49|2.1425
11:28:50|2.1423
11:28:50|2.1422
11:28:52|2.1413
11:28:53|2.1418
11:28:55|2.1416
11:28:55|2.1418
11:28:56|2.1414
11:28:57|2.1414
11:28:58|2.143
11:28:59|2.1427
11:29:00|2.1427
11:29:01|2.1427
11:29:02|2.1437
11:29:03|2.1427
11:29:04|2.1424
11:29:05|2.1424
11:29:06|2.1425
11:29:07|2.1416
11:29:08|2.1417
11:29:10|2.1423
11:29:10|2.1425
11:29:11|2.1426
11:29:13|2.1427
11:29:14|2.1425
11:29:15|2.1426
11:29:15|2.1427
11:29:16|2.1422
11:29:17|2.142
11:29:18|2.1422
11:29:19|2.1422
11:29:21|2.1418
11:29:23|2.1417
11:29:23|2.1417
11:29:24|2.1431
11:29:25|2.1422
11:29:26|2.1422
11:29:27|2.142
11:29:28|2.1411
11:29:29|2.1415
11:29:30|2.1418
11:29:32|2.141
11:29:34|2.141
11:29:34|2.1405
11:29:35|2.1403
11:29:37|2.1406
11:29:38|2.1401
11:29:38|2.14
11:29:40|2.1395
11:29:40|2.1392
11:29:41|2.1391
11:29:43|2.1389
11:29:44|2.1388
11:29:44|2.1387
11:29:45|2.1387
11:29:46|2.1387
11:29:52|2.139
11:29:53|2.139
11:29:54|2.139
11:29:55|2.1393
11:29:55|2.1388
11:29:57|2.1393
11:29:58|2.1394
11:29:59|2.1387
11:30:00|2.1386
11:30:00|2.1382
11:30:01|2.1386
11:30:03|2.1376
11:30:04|2.1382
11:30:05|2.1377
11:30:05|2.1374
11:30:07|2.136
11:30:07|2.1369
11:30:09|2.1371
11:30:10|2.1366
11:30:11|2.1378
11:30:11|2.1374
11:30:13|2.1372
11:30:14|2.1372
11:30:15|2.1372
11:30:17|2.1388
11:30:17|2.1382
11:30:18|2.1385
11:30:19|2.1392
11:30:21|2.1396
11:30:21|2.1397
11:30:22|2.1391
11:30:23|2.1378
11:30:24|2.1373
11:30:25|2.137
11:30:26|2.1356
11:30:27|2.1356
11:30:28|2.1353
11:30:29|2.1351
11:30:30|2.135
11:30:32|2.1337
11:30:34|2.1332
11:30:36|2.133
11:30:36|2.1332
11:30:38|2.1336
11:30:38|2.135
11:30:39|2.1346
11:30:40|2.1343
11:30:42|2.135
11:30:42|2.1347
11:30:44|2.1347
11:30:45|2.1345
11:30:45|2.135
11:30:46|2.1351
11:30:48|2.1353
11:30:48|2.1353
11:30:50|2.1355
11:30:51|2.1363
11:30:51|2.1359
11:30:52|2.1372
11:30:53|2.1362
11:30:55|2.136
11:30:55|2.1361
11:30:56|2.1356
11:30:57|2.1351
11:30:58|2.1351
11:31:00|2.1353
11:31:01|2.136
11:31:02|2.1358
11:31:02|2.1358
11:31:03|2.1369
11:31:05|2.1365
11:31:06|2.1362
11:31:06|2.1363
11:31:08|2.1363
11:31:09|2.1362
11:31:09|2.1362
11:31:11|2.1365
11:31:11|2.1359
11:31:13|2.1355
11:31:14|2.1352
11:31:15|2.1357
11:31:16|2.1357
11:31:17|2.1357
11:31:18|2.1357
11:31:18|2.1378
11:31:20|2.1378
11:31:21|2.1388
11:31:21|2.1395
11:31:23|2.1403
11:31:24|2.1404
11:31:24|2.1407
11:31:26|2.1407
11:31:26|2.1405
11:31:27|2.1401
11:31:28|2.1402
11:31:29|2.1393
11:31:31|2.1401
11:31:32|2.1407
11:31:34|2.1418
11:31:35|2.1426
11:31:37|2.1445
11:31:37|2.1451
11:31:39|2.1461
11:31:40|2.1461
11:31:40|2.1461
11:31:42|2.1463
11:31:42|2.146
11:31:43|2.1468
11:31:45|2.1458
11:31:46|2.1467
11:31:47|2.1461
11:31:48|2.1456
11:31:49|2.1456
11:31:50|2.1458
11:31:52|2.1458
11:31:53|2.1458
11:31:54|2.1456
11:31:55|2.1456
11:31:56|2.1458
11:31:57|2.1462
11:31:58|2.1467
11:31:59|2.1462
11:32:00|2.1468
11:32:01|2.1468
11:32:02|2.1467
11:32:03|2.1465
11:32:04|2.1468
11:32:05|2.1468
11:32:06|2.1469
11:32:07|2.147
11:32:08|2.1472
11:32:09|2.1472
11:32:10|2.1473
11:32:11|2.1476
11:32:12|2.1476
11:32:13|2.1474
11:32:14|2.1473
11:32:15|2.1473
11:32:17|2.148
11:32:18|2.148
11:32:19|2.1488
11:32:19|2.1488
11:32:21|2.1473
11:32:21|2.1475
11:32:23|2.147
11:32:24|2.1476
11:32:25|2.147
11:32:25|2.147
11:32:27|2.1483
11:32:28|2.147
11:32:29|2.1472
11:32:30|2.1476
11:32:31|2.1482
11:32:32|2.1487
11:32:33|2.1486
11:32:33|2.1486
11:32:36|2.1488
11:32:37|2.1486
11:32:37|2.1486
11:32:39|2.148
11:32:40|2.1482
11:32:41|2.1484
11:32:41|2.1484
11:32:42|2.1485
11:32:44|2.1484
11:32:45|2.1482
11:32:46|2.148
11:32:47|2.1477
11:32:47|2.1477
11:32:49|2.1475
11:32:49|2.1476
11:32:50|2.1465
11:32:52|2.1465
11:32:53|2.1471
11:32:54|2.1479
11:32:55|2.1499
11:32:56|2.1499
11:32:57|2.149
11:32:58|2.1495
11:32:59|2.1497
11:33:00|2.1497
11:33:01|2.1503
11:33:02|2.152
11:33:03|2.1516
11:33:04|2.1525
11:33:05|2.1516
11:33:07|2.152
11:33:07|2.1519
11:33:08|2.1515
11:33:09|2.1503
11:33:10|2.1502
11:33:11|2.1497
11:33:12|2.1496
11:33:13|2.1508
11:33:14|2.1505
11:33:15|2.1507
11:33:16|2.1507
11:33:17|2.1499
11:33:18|2.149
11:33:19|2.1496
11:33:20|2.1505
11:33:21|2.1513
11:33:22|2.1507
11:33:23|2.1512
11:33:24|2.1505
11:33:26|2.1501
11:33:26|2.1496
11:33:27|2.1495
11:33:28|2.149
11:33:29|2.149
11:33:30|2.1486
11:33:31|2.1485
11:33:32|2.1484
11:33:33|2.1481
11:33:35|2.1482
11:33:37|2.1488
11:33:38|2.1488
11:33:39|2.1488
11:33:40|2.1478
11:33:42|2.1483
11:33:43|2.1485
11:33:44|2.1481
11:33:45|2.1475
11:33:45|2.1479
11:33:46|2.1477
11:33:48|2.1484
11:33:48|2.1483
11:33:49|2.1489
11:33:50|2.1493
11:33:52|2.1495
11:33:53|2.1499
11:33:54|2.1496
11:33:55|2.1497
11:33:56|2.1497
11:33:56|2.1497
11:33:58|2.1503
11:33:59|2.1506
11:34:00|2.1512
11:34:00|2.1509
11:34:01|2.1528
11:34:03|2.1528
11:34:04|2.1515
11:34:05|2.1507
11:34:06|2.1524
11:34:07|2.1524
11:34:07|2.1515
11:34:08|2.1521
11:34:10|2.1521
11:34:11|2.1522
11:34:12|2.1521
11:34:13|2.1527
11:34:14|2.1525
11:34:15|2.1525
11:34:15|2.1526
11:34:17|2.1533
11:34:17|2.1526
11:34:19|2.1528
11:34:20|2.1532
11:34:20|2.1533
11:34:21|2.1533
11:34:22|2.1535
11:34:24|2.1536
11:34:25|2.154
11:34:26|2.1537
11:34:27|2.1537
11:34:27|2.1535
11:34:29|2.1531
11:34:30|2.1533
11:34:31|2.1534
11:34:31|2.1545
11:34:33|2.1537
11:34:34|2.1535
11:34:34|2.1531
11:34:35|2.1534
11:34:38|2.1533
11:34:40|2.1511
11:34:40|2.1525
11:34:41|2.1523
11:34:43|2.1517
11:34:44|2.153
11:34:45|2.1539
11:34:46|2.1534
11:34:47|2.1545
11:34:48|2.1546
11:34:49|2.1542
11:34:50|2.1538
11:34:51|2.1538
11:34:52|2.154
11:34:53|2.1538
11:34:54|2.1537
11:34:55|2.1534
11:34:56|2.154
11:34:57|2.1538
11:34:58|2.154
11:34:59|2.1546
11:35:00|2.1541
11:35:01|2.1546
11:35:02|2.1544
11:35:03|2.1544
11:35:04|2.154
11:35:05|2.1539
11:35:07|2.1539
11:35:08|2.1539
11:35:09|2.154
11:35:09|2.1541
11:35:11|2.1545
11:35:12|2.1544
11:35:12|2.1542
11:35:13|2.1545
11:35:15|2.1545
11:35:15|2.1542
11:35:16|2.154
11:35:17|2.1541
11:35:18|2.1542
11:35:20|2.155
11:35:21|2.1553
11:35:21|2.1553
11:35:22|2.1553
11:35:24|2.1551
11:35:24|2.1546
11:35:26|2.1548
11:35:26|2.1548
11:35:27|2.1548
11:35:29|2.1545
11:35:29|2.1546
11:35:30|2.1549
11:35:31|2.1548
11:35:32|2.1549
11:35:33|2.155
11:35:34|2.1556
11:35:35|2.1555
11:35:36|2.156
11:35:39|2.1555
11:35:39|2.1564
11:35:40|2.1565
11:35:41|2.1569
11:35:43|2.1562
11:35:44|2.1565
11:35:45|2.1566
11:35:46|2.1572
11:35:47|2.1574
11:35:48|2.1579
11:35:49|2.1577
11:35:50|2.1582
11:35:51|2.1569
11:35:52|2.1575
11:35:53|2.1573
11:35:54|2.1574
11:35:55|2.1577
11:35:56|2.1578
11:35:57|2.1574
11:35:58|2.1569
11:35:59|2.1565
11:36:01|2.1556
11:36:02|2.1552
11:36:03|2.1554
11:36:03|2.1564
11:36:05|2.1555
11:36:06|2.1555
11:36:08|2.1561
11:36:08|2.1561
11:36:09|2.1559
11:36:11|2.1559
11:36:11|2.156
11:36:12|2.1559
11:36:14|2.1555
11:36:14|2.1555
11:36:16|2.1565
11:36:16|2.1561
11:36:17|2.1565
11:36:18|2.156
11:36:19|2.1558
11:36:20|2.1561
11:36:21|2.1562
11:36:23|2.1557
11:36:24|2.1567
11:36:25|2.1565
11:36:26|2.1567
11:36:27|2.1567
11:36:28|2.1556
11:36:29|2.156
11:36:30|2.1569
11:36:31|2.157
11:36:32|2.1572
11:36:33|2.1571
11:36:34|2.1571
11:36:35|2.1571
11:36:36|2.157
11:36:38|2.1562
11:36:39|2.1566
11:36:40|2.1562
11:36:42|2.1575
11:36:42|2.1583
11:36:44|2.1582
11:36:45|2.1586
11:36:46|2.1586
11:36:47|2.1587
11:36:48|2.1586
11:36:49|2.1587
11:36:50|2.1592
11:36:51|2.1596
11:36:52|2.1597
11:36:53|2.1598
11:36:54|2.1599
11:36:55|2.1587
11:36:56|2.1588
11:36:57|2.1587
11:36:58|2.1592
11:36:59|2.1591
11:37:00|2.1599
11:37:01|2.16
11:37:02|2.16
11:37:03|2.16
11:37:04|2.16
11:37:05|2.1599
11:37:06|2.16
11:37:07|2.1599
11:37:08|2.1599
11:37:09|2.1592
11:37:10|2.1593
11:37:11|2.1599
11:37:12|2.1598
11:37:13|2.1599
11:37:14|2.1598
11:37:15|2.1598
11:37:16|2.1597
11:37:17|2.1599
11:37:18|2.1597
11:37:19|2.1596
11:37:20|2.1586
11:37:21|2.1585
11:37:22|2.1576
11:37:23|2.1576
11:37:24|2.1568
11:37:25|2.1562
11:37:26|2.1561
11:37:27|2.1561
11:37:28|2.1561
11:37:29|2.1583
11:37:30|2.1587
11:37:31|2.1586
11:37:32|2.1589
11:37:33|2.159
11:37:34|2.159
11:37:35|2.1588
11:37:36|2.1587
11:37:37|2.1585
11:37:38|2.1584
11:37:40|2.1586
11:37:42|2.159
11:37:43|2.1598
11:37:44|2.1596
11:37:44|2.1597
11:37:46|2.1603
11:37:46|2.1604
11:37:48|2.1599
11:37:49|2.1598
11:37:49|2.1598
11:37:51|2.1595
11:37:52|2.1596
11:37:53|2.1594
11:37:53|2.1593
11:37:54|2.1597
11:37:55|2.1597
11:37:56|2.1594
11:37:58|2.1598
11:37:58|2.1592
11:38:00|2.1596
11:38:01|2.1594
11:38:02|2.1594
11:38:03|2.1594
11:38:03|2.1593
11:38:05|2.1593
11:38:06|2.1593
11:38:06|2.1592
11:38:08|2.1592
11:38:09|2.1593
11:38:10|2.1592
11:38:11|2.1592
11:38:12|2.1592
11:38:13|2.1587
11:38:14|2.1586
11:38:15|2.1582
11:38:16|2.1582
11:38:17|2.1582
11:38:18|2.1582
11:38:19|2.1583
11:38:20|2.1582
11:38:21|2.1559
11:38:22|2.1558
11:38:23|2.1556
11:38:24|2.1558
11:38:25|2.1556
11:38:26|2.1541
11:38:27|2.1539
11:38:28|2.1513
11:38:29|2.1514
11:38:30|2.15
11:38:31|2.1501
11:38:32|2.1509
11:38:33|2.1502
11:38:34|2.1514
11:38:35|2.1517
11:38:36|2.1508
11:38:37|2.1509
11:38:38|2.1509
11:38:39|2.151
11:38:40|2.1519
11:38:42|2.1516
11:38:43|2.1524
11:38:44|2.1522
11:38:45|2.1524
11:38:47|2.1526
11:38:48|2.1525
11:38:48|2.1519
11:38:49|2.1518
11:38:50|2.153
11:38:52|2.1525
11:38:52|2.1533
11:38:53|2.1533
11:38:54|2.1548
11:38:55|2.1544
11:38:56|2.1546
11:38:57|2.1548
11:38:58|2.1554
11:38:59|2.1552
11:39:01|2.1556
11:39:01|2.1564
11:39:02|2.1563
11:39:03|2.1575
11:39:04|2.1576
11:39:05|2.158
11:39:06|2.1582
11:39:07|2.1581
11:39:08|2.1581
11:39:09|2.1582
11:39:10|2.1582
11:39:11|2.1584
11:39:12|2.1578
11:39:13|2.1575
11:39:14|2.1578
11:39:15|2.1569
11:39:16|2.157
11:39:17|2.1568
11:39:18|2.1563
11:39:19|2.1563
11:39:21|2.1571
11:39:21|2.1575
11:39:22|2.157
11:39:24|2.1575
11:39:25|2.157
11:39:25|2.157
11:39:27|2.1572
11:39:28|2.1581
11:39:28|2.1578
11:39:30|2.1578
11:39:31|2.1567
11:39:32|2.1566
11:39:33|2.1573
11:39:33|2.1571
11:39:34|2.1571
11:39:36|2.1563
11:39:37|2.1562
11:39:38|2.1564
11:39:38|2.1566
11:39:40|2.1563
11:39:42|2.1555
11:39:42|2.1562
11:39:44|2.1564
11:39:45|2.1567
11:39:46|2.1567
11:39:47|2.1569
11:39:48|2.1569
11:39:50|2.1575
11:39:51|2.1573
11:39:53|2.1567
11:39:54|2.1562
11:39:55|2.1568
11:39:56|2.1563
11:39:57|2.1567
11:39:58|2.1562
11:39:59|2.1564
11:40:00|2.1564
11:40:01|2.156
11:40:02|2.156
11:40:03|2.1558
11:40:04|2.1558
11:40:05|2.1562
11:40:06|2.1562
11:40:07|2.1561
11:40:08|2.1561
11:40:09|2.1564
11:40:10|2.156
11:40:12|2.1564
11:40:13|2.1564
11:40:13|2.1563
11:40:14|2.1562
11:40:15|2.1561
11:40:16|2.1562
11:40:17|2.1568
11:40:18|2.157
11:40:19|2.157
11:40:20|2.157
11:40:21|2.1571
11:40:22|2.1571
11:40:24|2.1569
11:40:24|2.1568
11:40:26|2.1571
11:40:27|2.1564
11:40:28|2.1569
11:40:29|2.1568
11:40:30|2.1563
11:40:30|2.157
11:40:32|2.1571
11:40:32|2.157
11:40:34|2.1574
11:40:35|2.1574
11:40:36|2.1574
11:40:36|2.1579
11:40:37|2.1577
11:40:39|2.1579
11:40:40|2.1587
11:40:40|2.1593
11:40:42|2.1591
11:40:43|2.1591
11:40:45|2.159
11:40:45|2.1587
11:40:51|2.1606
11:40:52|2.1617
11:40:54|2.1609
11:40:54|2.1609
11:40:55|2.1606
11:40:57|2.1606
11:40:57|2.1606
11:40:58|2.16
11:40:59|2.1597
11:41:00|2.1609
11:41:02|2.1602
11:41:02|2.1598
11:41:04|2.16
11:41:04|2.16
11:41:06|2.1589
11:41:06|2.1588
11:41:07|2.1588
11:41:08|2.1583
11:41:09|2.1588
11:41:10|2.1589
11:41:11|2.16
11:41:12|2.1599
11:41:13|2.1595
11:41:14|2.1596
11:41:16|2.1597
11:41:17|2.1596
11:41:18|2.1594
11:41:19|2.1594
11:41:19|2.1594
11:41:20|2.16
11:41:21|2.1594
11:41:23|2.1596
11:41:24|2.1597
11:41:24|2.1597
11:41:25|2.1597
11:41:27|2.1591
11:41:27|2.1592
11:41:29|2.1593
11:41:30|2.1592
11:41:31|2.1593
11:41:31|2.16
11:41:32|2.1597
11:41:33|2.1593
11:41:35|2.159
11:41:35|2.159
11:41:37|2.1594
11:41:37|2.159
11:41:38|2.1594
11:41:40|2.1594
11:41:40|2.1594
11:41:42|2.1595
11:41:44|2.1591
11:41:44|2.1591
11:41:46|2.159
11:41:47|2.1592
11:41:48|2.159
11:41:49|2.159
11:41:50|2.159
11:41:51|2.1596
11:41:53|2.1584
11:41:54|2.1584
11:41:54|2.1589
11:41:55|2.1583
11:41:57|2.1583
11:41:58|2.1583
11:41:58|2.1584
11:41:59|2.1584
11:42:00|2.1579
11:42:02|2.1582
11:42:02|2.1573
11:42:03|2.1569
11:42:05|2.1569
11:42:06|2.1568
11:42:06|2.1567
11:42:08|2.1559
11:42:09|2.156
11:42:10|2.1561
11:42:11|2.1559
11:42:12|2.1555
11:42:13|2.1555
11:42:14|2.1564
11:42:15|2.1556
11:42:16|2.1557
11:42:17|2.1555
11:42:18|2.1551
11:42:19|2.1551
11:42:20|2.1551
11:42:21|2.1552
11:42:22|2.155
11:42:23|2.1547
11:42:24|2.1546
11:42:25|2.1548
11:42:26|2.1572
11:42:28|2.1566
11:42:28|2.1568
11:42:29|2.156
11:42:30|2.1553
11:42:31|2.1549
11:42:32|2.1548
11:42:34|2.1557
11:42:34|2.1553
11:42:36|2.155
11:42:36|2.1558
11:42:37|2.1559
11:42:38|2.1559
11:42:40|2.1562
11:42:41|2.1561
11:42:41|2.1563
11:42:42|2.1558
11:42:44|2.1547
11:42:46|2.1537
11:42:46|2.153
11:42:48|2.1528
11:42:49|2.1524
11:42:50|2.152
11:42:51|2.1516
11:42:52|2.1512
11:42:52|2.1503
11:42:54|2.1509
11:42:55|2.1512
11:42:56|2.1512
11:42:58|2.1517
11:42:58|2.1517
11:42:59|2.1515
11:43:00|2.1525
11:43:01|2.1515
11:43:02|2.1516
11:43:04|2.1523
11:43:04|2.1525
11:43:05|2.1525
11:43:06|2.1525
11:43:07|2.1525
11:43:08|2.1523
11:43:09|2.1519
11:43:10|2.1522
11:43:11|2.1526
11:43:12|2.1524
11:43:13|2.1522
11:43:14|2.1519
11:43:15|2.1525
11:43:16|2.1517
11:43:17|2.1516
11:43:18|2.1522
11:43:19|2.1515
11:43:21|2.1521
11:43:21|2.1522
11:43:22|2.1518
11:43:23|2.1512
11:43:24|2.1504
11:43:25|2.1507
11:43:26|2.15
11:43:27|2.1497
11:43:28|2.1503
11:43:29|2.1505
11:43:30|2.1518
11:43:31|2.152
11:43:32|2.1535
11:43:33|2.1536
11:43:34|2.1541
11:43:35|2.1541
11:43:36|2.1542
11:43:37|2.1543
11:43:38|2.1543
11:43:39|2.1543
11:43:40|2.1551
11:43:42|2.1556
11:43:43|2.1552
11:43:45|2.1555
11:43:47|2.1557
11:43:47|2.1551
11:43:49|2.1546
11:43:50|2.1538
11:43:51|2.1532
11:43:52|2.1528
11:43:53|2.1526
11:43:54|2.1526
11:43:55|2.1511
11:43:56|2.1511
11:43:57|2.1511
11:43:58|2.1507
11:43:59|2.1507
11:44:00|2.1506
11:44:01|2.1508
11:44:02|2.1523
11:44:03|2.1518
11:44:04|2.1518
11:44:05|2.152
11:44:06|2.152
11:44:07|2.1522
11:44:08|2.1523
11:44:09|2.1524
11:44:10|2.1531
11:44:11|2.1529
11:44:12|2.1528
11:44:13|2.1536
11:44:14|2.1538
11:44:15|2.1535
11:44:16|2.1535
11:44:17|2.1526
11:44:18|2.1535
11:44:19|2.1535
11:44:20|2.1533
11:44:21|2.1533
11:44:22|2.153
11:44:23|2.153
11:44:25|2.153
11:44:25|2.153
11:44:27|2.1524
11:44:27|2.1525
11:44:28|2.1518
11:44:29|2.1525
11:44:30|2.1522
11:44:32|2.1515
11:44:33|2.1515
11:44:34|2.1515
11:44:35|2.1514
11:44:36|2.1512
11:44:37|2.151
11:44:38|2.1507
11:44:39|2.1506
11:44:40|2.1501
11:44:41|2.15
11:44:42|2.1496
11:44:43|2.1508
11:44:44|2.149
11:44:45|2.1487
11:44:47|2.1491
11:44:48|2.1489
11:44:49|2.1486
11:44:51|2.1484
11:44:52|2.1484
11:44:53|2.1483
11:44:54|2.1479
11:44:56|2.1473
11:44:57|2.1479
11:44:57|2.1478
11:44:59|2.149
11:45:00|2.1464
11:45:01|2.147
11:45:02|2.1467
11:45:03|2.1455
11:45:06|2.1454
11:45:06|2.1447
11:45:08|2.1445
11:45:08|2.1457
11:45:09|2.1457
11:45:11|2.146
11:45:11|2.1466
11:45:13|2.1466
11:45:13|2.1477
11:45:14|2.1489
11:45:16|2.1489
11:45:16|2.1488
11:45:17|2.1497
11:45:19|2.1497
11:45:20|2.1494
11:45:21|2.1496
11:45:22|2.1494
11:45:23|2.1495
11:45:24|2.1495
11:45:24|2.1496
11:45:26|2.1495
11:45:26|2.1495
11:45:27|2.1495
11:45:28|2.1497
11:45:29|2.1502
11:45:30|2.1503
11:45:31|2.1504
11:45:32|2.1504
11:45:34|2.1503
11:45:34|2.1501
11:45:35|2.1495
11:45:36|2.1495
11:45:37|2.1497
11:45:38|2.1487
11:45:39|2.1487
11:45:40|2.1492
11:45:41|2.1497
11:45:42|2.1495
11:45:43|2.1498
11:45:44|2.1503
11:45:46|2.1495
11:45:48|2.1496
11:45:49|2.15
11:45:51|2.149
11:45:51|2.1492
11:45:53|2.1495
11:45:54|2.1493
11:45:56|2.1485
11:45:57|2.1494
11:45:58|2.1489
11:45:59|2.1481
11:46:00|2.1481
11:46:01|2.1488
11:46:03|2.149
11:46:04|2.1498
11:46:06|2.1498
11:46:06|2.1497
11:46:07|2.1497
11:46:08|2.1497
11:46:10|2.1497
11:46:10|2.1495
11:46:11|2.1494
11:46:12|2.1495
11:46:14|2.1495
11:46:14|2.1494
11:46:15|2.1494
11:46:16|2.1493
11:46:17|2.1489
11:46:18|2.1488
11:46:19|2.1488
11:46:20|2.1488
11:46:22|2.1486
11:46:23|2.1491
11:46:23|2.1491
11:46:25|2.1491
11:46:25|2.149
11:46:26|2.149
11:46:27|2.1492
11:46:28|2.1486
11:46:29|2.1486
11:46:30|2.149
11:46:31|2.1495
11:46:32|2.1491
11:46:33|2.1491
11:46:35|2.1488
11:46:35|2.1484
11:46:36|2.148
11:46:37|2.148
11:46:39|2.1461
11:46:39|2.1466
11:46:40|2.1465
11:46:42|2.1472
11:46:42|2.1473
11:46:43|2.1474
11:46:45|2.1476
11:46:45|2.1483
11:46:46|2.1488
11:46:48|2.1491
11:46:49|2.151
11:46:51|2.1514
11:46:51|2.1516
11:46:53|2.1519
11:46:54|2.1523
11:46:55|2.1525
11:46:56|2.1533
11:46:58|2.1531
11:46:59|2.153
11:47:00|2.153
11:47:00|2.153
11:47:02|2.1528
11:47:02|2.153
11:47:04|2.153
11:47:04|2.1529
11:47:06|2.1529
11:47:07|2.1522
11:47:08|2.1522
11:47:09|2.1522
11:47:09|2.1517
11:47:11|2.1525
11:47:12|2.1525
11:47:12|2.1529
11:47:13|2.153
11:47:14|2.153
11:47:16|2.1529
11:47:17|2.153
11:47:17|2.1529
11:47:18|2.1531
11:47:20|2.1529
11:47:21|2.1529
11:47:22|2.1529
11:47:23|2.153
11:47:24|2.1533
11:47:25|2.1532
11:47:26|2.1543
11:47:27|2.1541
11:47:28|2.1543
11:47:29|2.1545
11:47:30|2.1549
11:47:31|2.155
11:47:32|2.155
11:47:33|2.154
11:47:34|2.1547
11:47:35|2.1547
11:47:36|2.1544
11:47:37|2.1547
11:47:38|2.1546
11:47:39|2.1542
11:47:40|2.1549
11:47:41|2.1543
11:47:42|2.155
11:47:43|2.155
11:47:44|2.155
11:47:45|2.155
11:47:46|2.155
11:47:47|2.155
11:47:48|2.1556
11:47:50|2.1559
11:47:52|2.1559
11:47:53|2.1568
11:47:55|2.157
11:47:56|2.1572
11:47:58|2.1569
11:47:59|2.1562
11:47:59|2.1558
11:48:00|2.1556
11:48:01|2.1556
11:48:03|2.1549
11:48:03|2.1545
11:48:04|2.1546
11:48:05|2.1546
11:48:06|2.1542
11:48:07|2.1542
11:48:08|2.1549
11:48:09|2.1549
11:48:10|2.1553
11:48:11|2.1551
11:48:12|2.1548
11:48:13|2.155
11:48:15|2.1554
11:48:16|2.1553
11:48:17|2.1551
11:48:18|2.1555
11:48:19|2.1555
11:48:20|2.1557
11:48:21|2.1569
11:48:22|2.1559
11:48:23|2.1565
11:48:24|2.1568
11:48:25|2.1568
11:48:26|2.1569
11:48:27|2.1575
11:48:28|2.1575
11:48:29|2.1579
11:48:30|2.157
11:48:31|2.1562
11:48:32|2.1564
11:48:33|2.1561
11:48:34|2.1561
11:48:35|2.1569
11:48:36|2.1569
11:48:37|2.1567
11:48:38|2.1571
11:48:39|2.1576
11:48:40|2.158
11:48:41|2.1582
11:48:42|2.1581
11:48:43|2.1579
11:48:44|2.158
11:48:45|2.1579
11:48:47|2.1574
11:48:48|2.1578
11:48:49|2.1586
11:48:51|2.1584
11:48:52|2.1578
11:48:53|2.1574
11:48:55|2.1576
11:48:56|2.1578
11:48:57|2.1578
11:48:59|2.1581
11:48:59|2.158
11:49:00|2.1577
11:49:01|2.1577
11:49:03|2.1573
11:49:03|2.1577
11:49:04|2.1586
11:49:06|2.1584
11:49:06|2.1584
11:49:08|2.1584
11:49:08|2.1588
11:49:10|2.1587
11:49:11|2.1588
11:49:12|2.1588
11:49:14|2.1587
11:49:14|2.1588
11:49:15|2.1588
11:49:16|2.1581
11:49:17|2.158
11:49:18|2.1583
11:49:19|2.1579
11:49:20|2.1579
11:49:21|2.1579
11:49:22|2.1581
11:49:24|2.1585
11:49:25|2.1585
11:49:26|2.1588
11:49:27|2.1587
11:49:28|2.1588
11:49:29|2.159
11:49:30|2.1587
11:49:30|2.1589
11:49:32|2.1589
11:49:32|2.1587
11:49:33|2.1587
11:49:35|2.1576
11:49:36|2.1576
11:49:37|2.1569
11:49:38|2.1569
11:49:38|2.1569
11:49:40|2.1562
11:49:41|2.1563
11:49:42|2.1563
11:49:43|2.1552
11:49:44|2.1557
11:49:45|2.1559
11:49:46|2.1558
11:49:47|2.1558
11:49:48|2.156
11:49:49|2.1558
11:49:50|2.1579
11:49:52|2.1576
11:49:52|2.1576
11:49:54|2.1576
11:49:56|2.1585
11:49:57|2.1585
11:49:59|2.1588
11:50:00|2.1589
11:50:00|2.1587
11:50:01|2.1588
11:50:02|2.1587
11:50:03|2.1587
11:50:04|2.1587
11:50:05|2.1589
11:50:06|2.1589
11:50:07|2.1573
11:50:08|2.1578
11:50:09|2.1575
11:50:10|2.1575
11:50:11|2.1574
11:50:12|2.1573
11:50:13|2.1571
11:50:14|2.1571
11:50:15|2.157
11:50:16|2.1578
11:50:18|2.1571
11:50:18|2.1572
11:50:19|2.1572
11:50:20|2.1573
11:50:21|2.1571
11:50:22|2.1571
11:50:23|2.157
11:50:24|2.1569
11:50:25|2.157
11:50:26|2.157
11:50:27|2.1569
11:50:28|2.1563
11:50:29|2.1563
11:50:30|2.1564
11:50:31|2.1564
11:50:32|2.1561
11:50:33|2.1559
11:50:34|2.1554
11:50:35|2.1553
11:50:36|2.1555
11:50:37|2.1553
11:50:38|2.1553
11:50:39|2.1555
11:50:40|2.1556
11:50:41|2.1556
11:50:42|2.1554
11:50:43|2.1554
11:50:44|2.1553
11:50:45|2.1551
11:50:46|2.1551
11:50:47|2.155
11:50:49|2.155
11:50:49|2.1551
11:50:50|2.155
11:50:52|2.1552
11:50:54|2.1551
11:50:55|2.1552
11:50:56|2.1551
11:50:56|2.155
11:50:58|2.1548
11:51:00|2.1541
11:51:02|2.1537
11:51:02|2.1539
11:51:03|2.1539
11:51:04|2.1538
11:51:05|2.1535
11:51:06|2.1533
11:51:07|2.1542
11:51:08|2.1526
11:51:10|2.1526
11:51:11|2.1529
11:51:12|2.1525
11:51:13|2.1517
11:51:14|2.1512
11:51:15|2.1503
11:51:16|2.1506
11:51:17|2.1506
11:51:18|2.1513
11:51:19|2.1512
11:51:20|2.1505
11:51:21|2.1511
11:51:22|2.1518
11:51:23|2.1509
11:51:24|2.1507
11:51:25|2.1513
11:51:26|2.1513
11:51:27|2.1508
11:51:28|2.1506
11:51:29|2.1506
11:51:30|2.1504
11:51:31|2.1501
11:51:32|2.1508
11:51:33|2.1517
11:51:34|2.1512
11:51:35|2.1505
11:51:36|2.1511
11:51:37|2.1511
11:51:38|2.151
11:51:39|2.1508
11:51:40|2.1503
11:51:41|2.1501
11:51:42|2.1501
11:51:43|2.15
11:51:44|2.1489
11:51:45|2.1483
11:51:46|2.148
11:51:47|2.1476
11:51:48|2.1468
11:51:49|2.1465
11:51:50|2.1466
11:51:51|2.1461
11:51:52|2.1461
11:51:54|2.1478
11:51:55|2.1489
11:51:57|2.1486
11:51:57|2.1487
11:51:58|2.1496
11:51:59|2.1496
11:52:01|2.1496
11:52:01|2.1488
11:52:04|2.149
11:52:05|2.15
11:52:05|2.1502
11:52:07|2.1514
11:52:08|2.1521
11:52:08|2.1522
11:52:11|2.1516
11:52:11|2.1521
11:52:13|2.1516
11:52:14|2.1512
11:52:15|2.1509
11:52:15|2.151
11:52:17|2.1506
11:52:17|2.1506
11:52:19|2.1499
11:52:20|2.1504
11:52:21|2.1502
11:52:22|2.1502
11:52:23|2.1507
11:52:24|2.1507
11:52:25|2.1496
11:52:26|2.1494
11:52:27|2.1494
11:52:28|2.15
11:52:29|2.1498
11:52:30|2.1498
11:52:31|2.1491
11:52:31|2.1494
11:52:33|2.1488
11:52:34|2.1483
11:52:35|2.1483
11:52:36|2.1483
11:52:37|2.149
11:52:38|2.1497
11:52:39|2.1493
11:52:40|2.1493
11:52:40|2.1492
11:52:42|2.1506
11:52:42|2.1506
11:52:44|2.1492
11:52:44|2.1492
11:52:46|2.149
11:52:47|2.149
11:52:48|2.1487
11:52:49|2.1487
11:52:50|2.1492
11:52:51|2.1497
11:52:52|2.1497
11:52:53|2.1498
11:52:55|2.1503
11:52:56|2.1503
11:52:57|2.1504
11:52:58|2.1503
11:52:59|2.1492
11:53:00|2.1493
11:53:02|2.1493
11:53:04|2.1501
11:53:04|2.1488
11:53:05|2.1488
11:53:06|2.1488
11:53:07|2.1492
11:53:08|2.1491
11:53:10|2.1493
11:53:11|2.1503
11:53:13|2.1508
11:53:13|2.1508
11:53:14|2.1508
11:53:16|2.1509
11:53:17|2.1509
11:53:17|2.1509
11:53:18|2.1508
11:53:19|2.1508
11:53:20|2.151
11:53:21|2.1508
11:53:22|2.1508
11:53:24|2.1508
11:53:24|2.1508
11:53:25|2.1507
11:53:26|2.1499
11:53:28|2.15
11:53:28|2.1498
11:53:29|2.1498
11:53:31|2.1485
11:53:31|2.1482
11:53:32|2.1481
11:53:34|2.148
11:53:34|2.148
11:53:35|2.1481
11:53:36|2.1492
11:53:37|2.1492
11:53:38|2.1482
11:53:40|2.1482
11:53:40|2.1481
11:53:43|2.1486
11:53:43|2.1485
11:53:45|2.1485
11:53:45|2.1484
11:53:46|2.1478
11:53:47|2.1487
11:53:48|2.1487
11:53:49|2.1487
11:53:50|2.1487
11:53:51|2.1481
11:53:52|2.1484
11:53:53|2.1484
11:53:55|2.1483
11:53:57|2.1493
11:53:58|2.1493
11:54:00|2.15
11:54:00|2.1503
11:54:02|2.1502
11:54:03|2.1494
11:54:04|2.1494
11:54:05|2.1493
11:54:06|2.1493
11:54:06|2.1491
11:54:09|2.1488
11:54:10|2.1479
11:54:11|2.1474
11:54:12|2.1473
11:54:13|2.1474
11:54:14|2.1474
11:54:14|2.1475
11:54:15|2.1479
11:54:17|2.1481
11:54:17|2.1476
11:54:19|2.1483
11:54:20|2.1475
11:54:21|2.1477
11:54:21|2.1474
11:54:23|2.1474
11:54:23|2.1474
11:54:24|2.1474
11:54:25|2.1472
11:54:27|2.1468
11:54:28|2.1471
11:54:29|2.147
11:54:30|2.1475
11:54:31|2.1473
11:54:32|2.1475
11:54:33|2.1475
11:54:34|2.1476
11:54:35|2.1472
11:54:36|2.1471
11:54:37|2.1467
11:54:38|2.1464
11:54:39|2.147
11:54:40|2.1462
11:54:41|2.1461
11:54:42|2.1463
11:54:43|2.1459
11:54:44|2.1461
11:54:46|2.1451
11:54:47|2.1451
11:54:47|2.1452
11:54:48|2.1451
11:54:49|2.1451
11:54:50|2.1453
11:54:51|2.1454
11:54:52|2.1454
11:54:53|2.1454
11:54:54|2.1457
11:54:56|2.146
11:54:58|2.1459
11:54:59|2.146
11:55:00|2.1465
11:55:00|2.1468
11:55:03|2.1462
11:55:03|2.1459
11:55:05|2.1456
11:55:06|2.1451
11:55:07|2.1452
11:55:08|2.1451
11:55:09|2.1452
11:55:10|2.1453
11:55:11|2.1451
11:55:12|2.1451
11:55:13|2.1451
11:55:14|2.1451
11:55:15|2.1451
11:55:16|2.1444
11:55:17|2.1441
11:55:18|2.1444
11:55:19|2.1438
11:55:20|2.144
11:55:21|2.144
11:55:22|2.1439
11:55:23|2.1437
11:55:24|2.1431
11:55:25|2.1428
11:55:26|2.1425
11:55:27|2.1425
11:55:28|2.1396
11:55:29|2.1397
11:55:30|2.1394
11:55:31|2.1393
11:55:32|2.1399
11:55:33|2.1398
11:55:34|2.1389
11:55:35|2.1371
11:55:36|2.1372
11:55:37|2.1369
11:55:38|2.1362
11:55:39|2.1347
11:55:40|2.1359
11:55:41|2.136
11:55:42|2.1363
11:55:43|2.1369
11:55:44|2.1367
11:55:45|2.1355
11:55:46|2.1371
11:55:47|2.1349
11:55:48|2.1349
11:55:49|2.1345
11:55:50|2.1354
11:55:51|2.1352
11:55:52|2.1359
11:55:53|2.1357
11:55:54|2.1375
11:55:55|2.1369
11:55:56|2.1364
11:55:58|2.1352
11:55:59|2.1366
11:55:59|2.1355
11:56:01|2.1355
11:56:02|2.1363
11:56:03|2.1375
11:56:04|2.1364
11:56:05|2.1378
11:56:06|2.1378
11:56:07|2.1387
11:56:08|2.1372
11:56:09|2.1374
11:56:10|2.1372
11:56:11|2.1371
11:56:12|2.1378
11:56:13|2.1377
11:56:14|2.1377
11:56:15|2.1375
11:56:16|2.1379
11:56:17|2.1389
11:56:18|2.1392
11:56:19|2.1398
11:56:20|2.14
11:56:21|2.1395
11:56:22|2.1382
11:56:23|2.1399
11:56:24|2.1401
11:56:25|2.1406
11:56:26|2.1409
11:56:27|2.1409
11:56:28|2.1409
11:56:29|2.1408
11:56:30|2.14
11:56:31|2.14
11:56:32|2.14
11:56:33|2.1398
11:56:34|2.1401
11:56:35|2.1408
11:56:36|2.1416
11:56:37|2.1423
11:56:38|2.1425
11:56:39|2.1424
11:56:40|2.1425
11:56:41|2.1423
11:56:42|2.1408
11:56:43|2.1403
11:56:44|2.1404
11:56:45|2.1404
11:56:46|2.1404
11:56:47|2.1402
11:56:48|2.1394
11:56:49|2.1392
11:56:50|2.1391
11:56:51|2.1392
11:56:52|2.1392
11:56:53|2.1399
11:56:54|2.1407
11:56:55|2.1412
11:56:56|2.1405
11:56:57|2.1408
11:56:59|2.1406
11:57:01|2.1401
11:57:01|2.1406
11:57:02|2.1404
11:57:04|2.1406
11:57:04|2.1404
11:57:06|2.1406
11:57:07|2.1407
11:57:08|2.1391
11:57:09|2.1371
11:57:10|2.1376
11:57:10|2.1382
11:57:11|2.1379
11:57:13|2.1381
11:57:14|2.1387
11:57:15|2.1385
11:57:16|2.1384
11:57:17|2.1381
11:57:18|2.1383
11:57:20|2.139
11:57:20|2.1389
11:57:21|2.1408
11:57:22|2.1404
11:57:24|2.1412
11:57:24|2.1412
11:57:26|2.1416
11:57:26|2.1424
11:57:28|2.142
11:57:29|2.1418
11:57:30|2.142
11:57:30|2.142
11:57:32|2.142
11:57:33|2.1419
11:57:34|2.1419
11:57:34|2.1417
11:57:37|2.1418
11:57:38|2.1417
11:57:38|2.1417
11:57:39|2.1418
11:57:40|2.142
11:57:41|2.1422
11:57:42|2.142
11:57:43|2.142
11:57:44|2.1415
11:57:45|2.1409
11:57:46|2.1405
11:57:48|2.1413
11:57:48|2.1414
11:57:49|2.1415
11:57:50|2.1413
11:57:51|2.1411
11:57:53|2.1411
11:57:54|2.1417
11:57:55|2.1415
11:57:56|2.1415
11:57:57|2.1416
11:57:58|2.1415
11:58:00|2.1413
11:58:02|2.1418
11:58:03|2.1414
11:58:04|2.1414
11:58:05|2.1415
11:58:06|2.1414
11:58:07|2.1414
11:58:08|2.1415
11:58:10|2.1413
11:58:10|2.1414
11:58:12|2.1407
11:58:13|2.1428
11:58:14|2.1428
11:58:15|2.1428
11:58:16|2.1421
11:58:16|2.1423
11:58:17|2.1421
11:58:19|2.1414
11:58:20|2.1416
11:58:20|2.1411
11:58:21|2.1407
11:58:23|2.1407
11:58:23|2.1404
11:58:25|2.1408
11:58:25|2.1408
11:58:27|2.1411
11:58:27|2.1414
11:58:29|2.1416
11:58:29|2.1416
11:58:30|2.1424
11:58:32|2.1424
11:58:32|2.1428
11:58:33|2.1435
11:58:35|2.1435
11:58:35|2.1434
11:58:36|2.1418
11:58:38|2.1425
11:58:39|2.1421
11:58:46|2.1418
11:58:46|2.1425
11:58:47|2.1425
11:58:48|2.1426
11:58:49|2.1422
11:58:50|2.1422
11:58:51|2.1422
11:58:52|2.1422
11:58:53|2.1401
11:58:54|2.1401
11:58:55|2.1384
11:58:56|2.1384
11:58:57|2.1384
11:58:58|2.1396
11:59:00|2.1403
11:59:02|2.142
11:59:02|2.1421
11:59:04|2.1427
11:59:05|2.1426
11:59:06|2.1427
11:59:07|2.1431
11:59:08|2.1434
11:59:10|2.1447
11:59:11|2.1442
11:59:12|2.1442
11:59:13|2.1442
11:59:14|2.1435
11:59:15|2.143
11:59:16|2.1415
11:59:17|2.1422
11:59:18|2.1405
11:59:19|2.1409
11:59:20|2.1416
11:59:21|2.1393
11:59:22|2.1402
11:59:23|2.1399
11:59:24|2.1399
11:59:25|2.1395
11:59:26|2.1393
11:59:27|2.139
11:59:28|2.1388
11:59:29|2.1388
11:59:30|2.1388
11:59:31|2.1393
11:59:32|2.1393
11:59:33|2.14
11:59:34|2.1408
11:59:35|2.1401
11:59:36|2.14
11:59:37|2.14
11:59:38|2.141
11:59:39|2.1409
11:59:41|2.1409
11:59:42|2.1409
11:59:43|2.14
11:59:44|2.1414
11:59:45|2.1414
11:59:46|2.1414
11:59:47|2.1414
11:59:48|2.142
11:59:49|2.1422
11:59:50|2.1428
11:59:51|2.1422
11:59:52|2.1422
11:59:53|2.1425
11:59:53|2.1431
11:59:55|2.1431
11:59:56|2.1431
11:59:57|2.1431
11:59:58|2.1431
11:59:59|2.1431
11:59:59|2.1427
12:00:02|2.1426
12:00:03|2.1434
12:00:05|2.1428
12:00:05|2.1422
12:00:06|2.1425
12:00:07|2.1425
12:00:08|2.143
12:00:09|2.143
12:00:11|2.1424
12:00:11|2.1423
12:00:12|2.1423
12:00:13|2.1424
12:00:14|2.1418
12:00:15|2.1395
12:00:16|2.1396
12:00:17|2.1397
12:00:18|2.1398
12:00:19|2.1402
12:00:20|2.1392
12:00:21|2.1395
12:00:22|2.1393
12:00:23|2.1393
12:00:24|2.1399
12:00:25|2.1398
12:00:26|2.1388
12:00:27|2.1388
12:00:28|2.1393
12:00:29|2.1388
12:00:30|2.1388
12:00:31|2.1386
12:00:32|2.138
12:00:33|2.1381
12:00:34|2.1371
12:00:35|2.1365
12:00:36|2.1373
12:00:37|2.1374
12:00:38|2.1361
12:00:39|2.137
12:00:40|2.1361
12:00:41|2.1361
12:00:42|2.1361
12:00:43|2.1363
12:00:44|2.1368
12:00:45|2.1374
12:00:46|2.1372
12:00:47|2.1372
12:00:48|2.1372
12:00:49|2.1371
12:00:50|2.137
12:00:51|2.1372
12:00:52|2.1382
12:00:53|2.1375
12:00:54|2.1369
12:00:55|2.1368
12:00:56|2.1362
12:00:57|2.1363
12:00:58|2.1364
12:00:59|2.136
12:01:00|2.1353
12:01:02|2.1355
12:01:03|2.1356
12:01:03|2.1356
12:01:05|2.1359
12:01:07|2.1348
12:01:07|2.1357
12:01:08|2.1361
12:01:10|2.1354
12:01:10|2.135
12:01:11|2.1343
12:01:12|2.1352
12:01:14|2.1369
12:01:14|2.1369
12:01:16|2.1369
12:01:16|2.1369
12:01:18|2.1371
12:01:19|2.1369
12:01:20|2.1359
12:01:21|2.1357
12:01:22|2.1364
12:01:23|2.1369
12:01:24|2.1373
12:01:25|2.1372
12:01:26|2.1356
12:01:27|2.1356
12:01:28|2.1358
12:01:29|2.1357
12:01:30|2.1353
12:01:31|2.1358
12:01:32|2.1369
12:01:33|2.1368
12:01:34|2.1373
12:01:35|2.1377
12:01:36|2.1381
12:01:37|2.1388
12:01:38|2.1387
12:01:39|2.139
12:01:40|2.139
12:01:41|2.1392
12:01:42|2.1394
12:01:43|2.1394
12:01:44|2.1411
12:01:45|2.1405
12:01:46|2.1405
12:01:47|2.1405
12:01:48|2.1398
12:01:49|2.1413
12:01:50|2.1387
12:01:51|2.1402
12:01:52|2.1404
12:01:53|2.139
12:01:54|2.1394
12:01:55|2.14
12:01:56|2.1401
12:01:57|2.1401
12:01:58|2.1406
12:01:59|2.1393
12:02:00|2.1393
12:02:01|2.1398
12:02:02|2.1399
12:02:04|2.1399
12:02:05|2.1387
12:02:06|2.1387
12:02:08|2.1387
12:02:09|2.1385
12:02:09|2.1374
12:02:10|2.1374
12:02:11|2.1376
12:02:12|2.1377
12:02:13|2.137
12:02:14|2.1371
12:02:15|2.137
12:02:16|2.1376
12:02:18|2.1368
12:02:18|2.137
12:02:19|2.1368
12:02:21|2.1375
12:02:21|2.137
12:02:22|2.1358
12:02:23|2.1362
12:02:24|2.1355
12:02:26|2.1361
12:02:27|2.1362
12:02:27|2.1362
12:02:28|2.1367
12:02:29|2.137
12:02:30|2.137
12:02:32|2.1371
12:02:33|2.1373
12:02:33|2.1373
12:02:34|2.1376
12:02:35|2.1374
12:02:36|2.1376
12:02:37|2.1369
12:02:38|2.1367
12:02:40|2.1367
12:02:41|2.1366
12:02:42|2.1366
12:02:43|2.1369
12:02:43|2.1369
12:02:45|2.1369
12:02:45|2.137
12:02:47|2.137
12:02:47|2.1376
12:02:48|2.1396
12:02:49|2.1396
12:02:50|2.1388
12:02:51|2.1375
12:02:53|2.1372
12:02:54|2.1374
12:02:55|2.1379
12:02:55|2.1372
12:02:56|2.1372
12:02:57|2.1372
12:02:58|2.1388
12:02:59|2.1388
12:03:01|2.1387
12:03:01|2.1379
12:03:02|2.1375
12:03:05|2.138
12:03:05|2.139
12:03:06|2.1383
12:03:08|2.1382
12:03:10|2.1378
12:03:10|2.1378
12:03:12|2.1381
12:03:13|2.1378
12:03:14|2.1375
12:03:15|2.137
12:03:16|2.1375
12:03:17|2.1375
12:03:18|2.1383
12:03:19|2.1385
12:03:20|2.1385
12:03:21|2.1392
12:03:22|2.1391
12:03:23|2.14
12:03:24|2.1402
12:03:25|2.1417
12:03:26|2.1418
12:03:27|2.1419
12:03:28|2.1416
12:03:29|2.141
12:03:30|2.141
12:03:31|2.14
12:03:32|2.1411
12:03:33|2.1401
12:03:34|2.1406
12:03:35|2.1408
12:03:36|2.1409
12:03:37|2.141
12:03:38|2.1416
12:03:39|2.1418
12:03:40|2.141
12:03:41|2.14
12:03:42|2.1409
12:03:43|2.1409
12:03:44|2.1408
12:03:45|2.1408
12:03:46|2.1409
12:03:47|2.1409
12:03:48|2.141
12:03:49|2.1416
12:03:50|2.1419
12:03:51|2.1419
12:03:52|2.1419
12:03:53|2.1419
12:03:54|2.1419
12:03:55|2.1419
12:03:57|2.1408
12:03:58|2.1417
12:03:59|2.1416
12:04:00|2.1416
12:04:01|2.1416
12:04:02|2.1428
12:04:03|2.1428
12:04:04|2.1428
12:04:06|2.1427
12:04:07|2.1428
12:04:08|2.1427
12:04:10|2.1427
12:04:11|2.1428
12:04:12|2.1428
12:04:12|2.1425
12:04:14|2.1424
12:04:14|2.142
12:04:15|2.142
12:04:17|2.1427
12:04:17|2.1423
12:04:19|2.1427
12:04:20|2.1424
12:04:21|2.1419
12:04:21|2.1422
12:04:22|2.1419
12:04:24|2.1419
12:04:25|2.1427
12:04:26|2.1427
12:04:27|2.1427
12:04:27|2.1439
12:04:28|2.1435
12:04:29|2.143
12:04:31|2.1429
12:04:31|2.1422
12:04:33|2.1422
12:04:34|2.141
12:04:35|2.1415
12:04:36|2.1416
12:04:38|2.1416
12:04:39|2.141
12:04:40|2.1411
12:04:41|2.1411
12:04:42|2.1415
12:04:43|2.1416
12:04:44|2.1416
12:04:44|2.1416
12:04:46|2.1411
12:04:46|2.1413
12:04:48|2.1413
12:04:49|2.1415
12:04:50|2.1411
12:04:51|2.1409
12:04:51|2.1405
12:04:53|2.1388
12:04:53|2.1382
12:04:55|2.1382
12:04:56|2.1382
12:04:57|2.1382
12:04:57|2.1381
12:04:58|2.1381
12:05:00|2.1383
12:05:01|2.1381
12:05:02|2.138
12:05:03|2.1382
12:05:04|2.1393
12:05:05|2.1393
12:05:07|2.1394
12:05:08|2.1411
12:05:09|2.1407
12:05:11|2.1412
12:05:12|2.1405
12:05:14|2.1412
12:05:14|2.1418
12:05:15|2.1418
12:05:16|2.1418
12:05:17|2.1419
12:05:18|2.1422
12:05:19|2.1413
12:05:20|2.1413
12:05:21|2.141
12:05:22|2.1418
12:05:23|2.1418
12:05:25|2.1416
12:05:25|2.1416
12:05:26|2.1416
12:05:27|2.1416
12:05:28|2.1417
12:05:29|2.1417
12:05:31|2.1415
12:05:31|2.1417
12:05:32|2.1415
12:05:34|2.1407
12:05:34|2.1402
12:05:36|2.1401
12:05:36|2.1401
12:05:37|2.1403
12:05:38|2.1415
12:05:39|2.1414
12:05:40|2.1416
12:05:41|2.1416
12:05:42|2.1424
12:05:43|2.1424
12:05:44|2.1416
12:05:45|2.1396
12:05:46|2.139
12:05:47|2.1404
12:05:48|2.1393
12:05:49|2.1399
12:05:50|2.1397
12:05:52|2.1397
12:05:52|2.1397
12:05:54|2.1401
12:05:54|2.1403
12:05:56|2.1402
12:05:56|2.1415
12:05:57|2.1415
12:05:59|2.1415
12:06:00|2.1411
12:06:00|2.1412
12:06:01|2.1412
12:06:03|2.1405
12:06:03|2.1405
12:06:04|2.1403
12:06:05|2.1403
12:06:07|2.1403
12:06:09|2.1403
12:06:10|2.1404
12:06:11|2.1404
12:06:12|2.1411
12:06:14|2.1416
12:06:15|2.1419
12:06:15|2.1419
12:06:17|2.1422
12:06:17|2.1422
12:06:18|2.1423
12:06:19|2.1424
12:06:21|2.1427
12:06:23|2.1427
12:06:23|2.1439
12:06:24|2.1439
12:06:25|2.1439
12:06:26|2.1438
12:06:27|2.1435
12:06:28|2.1433
12:06:29|2.144
12:06:30|2.1438
12:06:31|2.144
12:06:32|2.1436
12:06:34|2.1436
12:06:35|2.1432
12:06:36|2.1432
12:06:37|2.1439
12:06:38|2.1444
12:06:39|2.1445
12:06:40|2.1442
12:06:41|2.1445
12:06:42|2.1447
12:06:43|2.1446
12:06:44|2.1446
12:06:45|2.1449
12:06:46|2.1443
12:06:47|2.1433
12:06:48|2.1428
12:06:49|2.1428
12:06:50|2.1431
12:06:51|2.1425
12:06:52|2.1432
12:06:53|2.1413
12:06:54|2.1413
12:06:55|2.1413
12:06:56|2.1425
12:06:57|2.1426
12:06:58|2.1417
12:06:59|2.1429
12:07:00|2.1426
12:07:01|2.1427
12:07:02|2.1427
12:07:03|2.143
12:07:05|2.1423
12:07:05|2.1424
12:07:06|2.1424
12:07:08|2.1427
12:07:09|2.1425
12:07:11|2.1425
12:07:12|2.143
12:07:13|2.1424
12:07:14|2.1426
12:07:15|2.1427
12:07:16|2.1425
12:07:17|2.1417
12:07:18|2.1407
12:07:19|2.1411
12:07:20|2.1406
12:07:21|2.14
12:07:22|2.1399
12:07:23|2.1393
12:07:24|2.1394
12:07:25|2.1394
12:07:26|2.1394
12:07:26|2.1394
12:07:27|2.1392
12:07:29|2.1397
12:07:30|2.1397
12:07:31|2.1396
12:07:32|2.1396
12:07:33|2.1394
12:07:34|2.1391
12:07:35|2.139
12:07:36|2.139
12:07:36|2.1393
12:07:38|2.1393
12:07:38|2.1393
12:07:40|2.1408
12:07:41|2.1408
12:07:41|2.1408
12:07:43|2.1404
12:07:43|2.1403
12:07:44|2.1403
12:07:45|2.1403
12:07:47|2.1404
12:07:48|2.1393
12:07:49|2.1399
12:07:50|2.1399
12:07:51|2.1401
12:07:52|2.14
12:07:53|2.1396
12:07:54|2.1397
12:07:55|2.1396
12:07:56|2.1398
12:07:57|2.1399
12:07:58|2.1399
12:07:59|2.1399
12:07:59|2.1399
12:08:01|2.1401
12:08:01|2.1401
12:08:03|2.1402
12:08:03|2.1413
12:08:05|2.1413
12:08:06|2.1408
12:08:07|2.1408
12:08:08|2.1408
12:08:10|2.1408
12:08:11|2.1409
12:08:12|2.1408
12:08:13|2.1407
12:08:15|2.1404
12:08:16|2.1402
12:08:17|2.1394
12:08:18|2.1398
12:08:18|2.1398
12:08:20|2.1398
12:08:21|2.1393
12:08:22|2.1393
12:08:23|2.1404
12:08:24|2.1403
12:08:25|2.1403
12:08:26|2.1403
12:08:27|2.1403
12:08:28|2.1403
12:08:29|2.1403
12:08:30|2.1389
12:08:31|2.1397
12:08:32|2.1398
12:08:34|2.1387
12:08:34|2.1387
12:08:35|2.1387
12:08:36|2.1394
12:08:37|2.1394
12:08:38|2.1388
12:08:39|2.14
12:08:40|2.14
12:08:42|2.1397
12:08:42|2.1397
12:08:44|2.1402
12:08:45|2.1402
12:08:46|2.1406
12:08:47|2.1406
12:08:48|2.1407
12:08:49|2.1411
12:08:49|2.1413
12:08:51|2.1415
12:08:52|2.1415
12:08:53|2.1415
12:08:54|2.1415
12:08:55|2.1414
12:08:55|2.1414
12:08:56|2.1414
12:08:58|2.1414
12:08:59|2.1414
12:09:00|2.1414
12:09:00|2.1418
12:09:01|2.1418
12:09:02|2.1418
12:09:04|2.1415
12:09:05|2.1418
12:09:05|2.1418
12:09:07|2.1418
12:09:07|2.1418
12:09:08|2.1419
12:09:10|2.1419
12:09:12|2.1419
12:09:12|2.1419
12:09:14|2.1419
12:09:14|2.1419
12:09:15|2.1419
12:09:16|2.1419
12:09:17|2.1418
12:09:18|2.1418
12:09:19|2.1418
12:09:20|2.1418
12:09:21|2.1417
12:09:22|2.1419
12:09:23|2.1419
12:09:24|2.1418
12:09:25|2.1419
12:09:26|2.142
12:09:27|2.142
12:09:28|2.142
12:09:29|2.1427
12:09:31|2.1427
12:09:32|2.1424
12:09:32|2.1423
12:09:33|2.1423
12:09:35|2.1418
12:09:36|2.1414
12:09:37|2.1408
12:09:38|2.1408
12:09:39|2.1408
12:09:39|2.1408
12:09:41|2.1411
12:09:42|2.1419
12:09:43|2.142
12:09:44|2.142
12:09:45|2.1419
12:09:46|2.1404
12:09:47|2.1412
12:09:48|2.1416
12:09:49|2.1422
12:09:50|2.1417
12:09:51|2.1421
12:09:52|2.1422
12:09:53|2.1416
12:09:54|2.1395
12:09:55|2.1399
12:09:56|2.1399
12:09:57|2.1397
12:09:58|2.1395
12:09:59|2.14
12:10:00|2.14
12:10:01|2.14
12:10:02|2.1415
12:10:03|2.1419
12:10:04|2.1415
12:10:05|2.1413
12:10:06|2.1413
12:10:07|2.1413
12:10:08|2.1416
12:10:09|2.1417
12:10:10|2.1418
12:10:12|2.142
12:10:13|2.142
12:10:15|2.1411
12:10:16|2.1409
12:10:17|2.1409
12:10:18|2.1409
12:10:19|2.141
12:10:19|2.1409
12:10:21|2.1409
12:10:22|2.1407
12:10:23|2.14
12:10:24|2.1411
12:10:25|2.1411
12:10:26|2.1412
12:10:27|2.1412
12:10:28|2.1412
12:10:29|2.1413
12:10:30|2.1414
12:10:31|2.1413
12:10:32|2.1413
12:10:33|2.1408
12:10:34|2.1408
12:10:35|2.1408
12:10:36|2.1408
12:10:37|2.1406
12:10:38|2.1405
12:10:39|2.1394
12:10:40|2.1397
12:10:41|2.1396
12:10:42|2.1401
12:10:43|2.1403
12:10:45|2.1405
12:10:46|2.1405
12:10:46|2.1407
12:10:48|2.1408
12:10:49|2.1407
12:10:50|2.1407
12:10:50|2.1408
12:10:51|2.1408
12:10:53|2.1411
12:10:54|2.1409
12:10:55|2.1409
12:10:56|2.1409
12:10:56|2.1409
12:10:58|2.1409
12:10:59|2.1409
12:11:00|2.1413
12:11:00|2.1415
12:11:02|2.1414
12:11:03|2.1418
12:11:04|2.1417
12:11:05|2.1417
12:11:06|2.1424
12:11:07|2.1421
12:11:08|2.1423
12:11:09|2.1422
12:11:09|2.1422
12:11:10|2.1419
12:11:13|2.1417
12:11:14|2.1416
12:11:15|2.1405
12:11:16|2.1422
12:11:16|2.1424
12:11:19|2.1412
12:11:19|2.141
12:11:20|2.1411
12:11:21|2.1411
12:11:23|2.1418
12:11:24|2.1419
12:11:25|2.1417
12:11:26|2.1423
12:11:27|2.1422
12:11:28|2.1422
12:11:29|2.1419
12:11:30|2.1422
12:11:31|2.1422
12:11:32|2.142
12:11:33|2.142
12:11:34|2.1417
12:11:35|2.1417
12:11:36|2.1419
12:11:37|2.1418
12:11:38|2.1418
12:11:39|2.1425
12:11:40|2.1425
12:11:42|2.142
12:11:42|2.142
12:11:43|2.142
12:11:44|2.142
12:11:45|2.1414
12:11:46|2.1414
12:11:47|2.1415
12:11:48|2.142
12:11:49|2.142
12:11:50|2.1423
12:11:51|2.1423
12:11:52|2.1423
12:11:53|2.1421
12:11:54|2.1421
12:11:55|2.1421
12:11:56|2.1421
12:11:57|2.1421
12:11:59|2.1421
12:12:00|2.1424
12:12:01|2.1418
12:12:03|2.1418
12:12:03|2.1418
12:12:04|2.1418
12:12:05|2.1423
12:12:06|2.1425
12:12:07|2.1423
12:12:08|2.1423
12:12:09|2.1423
12:12:10|2.1422
12:12:11|2.1422
12:12:13|2.1422
12:12:15|2.1419
12:12:16|2.1417
12:12:17|2.1419
12:12:17|2.1415
12:12:19|2.1415
12:12:20|2.1416
12:12:22|2.1413
12:12:23|2.1415
12:12:24|2.1415
12:12:24|2.1412
12:12:25|2.1412
12:12:26|2.1408
12:12:27|2.1412
12:12:29|2.141
12:12:30|2.141
12:12:30|2.1404
12:12:31|2.1404
12:12:33|2.1404
12:12:33|2.1404
12:12:34|2.1404
12:12:35|2.1404
12:12:36|2.1404
12:12:37|2.1406
12:12:39|2.1407
12:12:40|2.1404
12:12:40|2.1407
12:12:41|2.1413
12:12:43|2.1413
12:12:44|2.1415
12:12:44|2.1416
12:12:45|2.1414
12:12:46|2.141
12:12:47|2.141
12:12:48|2.141
12:12:50|2.1407
12:12:51|2.1407
12:12:52|2.1407
12:12:52|2.1405
12:12:53|2.1404
12:12:54|2.1404
12:12:56|2.1404
12:12:56|2.1404
12:12:57|2.1404
12:12:58|2.1404
12:13:00|2.1403
12:13:00|2.1403
12:13:01|2.1405
12:13:03|2.1405
12:13:03|2.1404
12:13:04|2.1405
12:13:06|2.1405
12:13:07|2.1405
12:13:08|2.1406
12:13:08|2.1405
12:13:09|2.1413
12:13:10|2.1413
12:13:11|2.1416
12:13:12|2.1428
12:13:14|2.1425
12:13:15|2.1427
12:13:16|2.1427
12:13:17|2.1427
12:13:19|2.1427
12:13:20|2.1427
12:13:20|2.1427
12:13:22|2.1432
12:13:23|2.1436
12:13:24|2.144
12:13:25|2.1444
12:13:26|2.1444
12:13:27|2.1444
12:13:28|2.1444
12:13:29|2.1447
12:13:30|2.1453
12:13:31|2.1454
12:13:32|2.1447
12:13:33|2.1453
12:13:34|2.1461
12:13:35|2.1449
12:13:36|2.1446
12:13:37|2.1445
12:13:38|2.1444
12:13:39|2.1441
12:13:40|2.1441
12:13:41|2.1443
12:13:42|2.1451
12:13:43|2.1453
12:13:44|2.1459
12:13:45|2.1459
12:13:46|2.1459
12:13:47|2.1458
12:13:48|2.1458
12:13:49|2.1458
12:13:50|2.1462
12:13:51|2.1463
12:13:52|2.1468
12:13:53|2.1471
12:13:55|2.148
12:13:55|2.1485
12:13:56|2.1485
12:13:58|2.1488
12:13:58|2.1477
12:13:59|2.1483
12:14:00|2.1479
12:14:02|2.1479
12:14:02|2.1485
12:14:04|2.1488
12:14:04|2.1494
12:14:06|2.149
12:14:07|2.1492
12:14:08|2.15
12:14:09|2.1502
12:14:09|2.1505
12:14:11|2.1508
12:14:12|2.151
12:14:13|2.1511
12:14:13|2.1518
12:14:16|2.1518
12:14:17|2.1515
12:14:18|2.1515
12:14:19|2.1517
12:14:20|2.1512
12:14:21|2.153
12:14:22|2.1519
12:14:23|2.1521
12:14:24|2.1519
12:14:25|2.1524
12:14:26|2.1529
12:14:27|2.1524
12:14:28|2.1521
12:14:29|2.1522
12:14:30|2.152
12:14:31|2.1524
12:14:32|2.1523
12:14:33|2.1525
12:14:34|2.1526
12:14:35|2.1526
12:14:36|2.1526
12:14:38|2.1535
12:14:38|2.1535
12:14:40|2.1525
12:14:40|2.1522
12:14:41|2.1522
12:14:42|2.1522
12:14:43|2.153
12:14:45|2.1527
12:14:46|2.1532
12:14:47|2.1529
12:14:47|2.1533
12:14:48|2.1523
12:14:49|2.1534
12:14:50|2.1532
12:14:51|2.1523
12:14:53|2.1528
12:14:53|2.152
12:14:54|2.1512
12:14:55|2.1512
12:14:56|2.1506
12:14:57|2.1501
12:14:59|2.1501
12:14:59|2.1501
12:15:00|2.1508
12:15:01|2.1501
12:15:02|2.1504
12:15:03|2.1509
12:15:04|2.1509
12:15:06|2.1509
12:15:08|2.1504
12:15:08|2.1504
12:15:09|2.1501
12:15:10|2.1504
12:15:11|2.1504
12:15:12|2.1497
12:15:13|2.15
12:15:14|2.1499
12:15:15|2.1499
12:15:17|2.1492
12:15:19|2.1495
12:15:20|2.1493
12:15:21|2.1485
12:15:22|2.1483
12:15:23|2.1483
12:15:24|2.1483
12:15:25|2.1484
12:15:27|2.1484
12:15:28|2.148
12:15:29|2.1483
12:15:30|2.1477
12:15:31|2.1482
12:15:32|2.1479
12:15:33|2.1473
12:15:34|2.1472
12:15:35|2.1468
12:15:36|2.1467
12:15:37|2.1467
12:15:38|2.1468
12:15:39|2.1468
12:15:40|2.1466
12:15:41|2.1472
12:15:42|2.147
12:15:43|2.1469
12:15:44|2.1467
12:15:45|2.146
12:15:46|2.146
12:15:47|2.1459
12:15:48|2.1458
12:15:49|2.1466
12:15:50|2.1467
12:15:51|2.1462
12:15:52|2.1462
12:15:53|2.1456
12:15:54|2.1454
12:15:55|2.1459
12:15:56|2.1459
12:15:58|2.1457
12:15:58|2.1454
12:15:59|2.1454
12:16:01|2.1454
12:16:02|2.1444
12:16:02|2.1443
12:16:03|2.1443
12:16:04|2.1438
12:16:06|2.1438
12:16:07|2.144
12:16:08|2.144
12:16:09|2.144
12:16:10|2.1435
12:16:11|2.1435
12:16:12|2.1439
12:16:13|2.1435
12:16:14|2.1435
12:16:15|2.1437
12:16:16|2.1427
12:16:18|2.1425
12:16:18|2.1404
12:16:20|2.1404
12:16:22|2.141
12:16:23|2.1405
12:16:24|2.1407
12:16:25|2.1412
12:16:27|2.1411
12:16:28|2.1411
12:16:29|2.142
12:16:30|2.142
12:16:31|2.1412
12:16:32|2.1401
12:16:33|2.1401
12:16:33|2.1401
12:16:35|2.1412
12:16:35|2.1411
12:16:37|2.1422
12:16:39|2.1417
12:16:39|2.143
12:16:40|2.143
12:16:41|2.1434
12:16:42|2.1434
12:16:43|2.1418
12:16:44|2.1404
12:16:45|2.1406
12:16:46|2.1405
12:16:47|2.1405
12:16:48|2.1405
12:16:49|2.1413
12:16:50|2.1413
12:16:51|2.1407
12:16:52|2.1405
12:16:53|2.1405
12:16:54|2.1407
12:16:55|2.1405
12:16:56|2.1405
12:16:57|2.1406
12:16:58|2.1405
12:16:59|2.1405
12:17:00|2.1395
12:17:01|2.1391
12:17:02|2.1391
12:17:03|2.1396
12:17:04|2.1397
12:17:05|2.1397
12:17:06|2.1391
12:17:08|2.1391
12:17:09|2.1398
12:17:09|2.1397
12:17:10|2.1398
12:17:12|2.1397
12:17:12|2.1397
12:17:13|2.1397
12:17:15|2.1397
12:17:15|2.1397
12:17:17|2.1399
12:17:19|2.1389
12:17:20|2.1387
12:17:22|2.1387
12:17:22|2.1387
12:17:25|2.1387
12:17:25|2.1385
12:17:26|2.1385
12:17:28|2.1385
12:17:28|2.1391
12:17:29|2.1391
12:17:31|2.1391
12:17:31|2.1396
12:17:33|2.1402
12:17:33|2.1413
12:17:34|2.1413
12:17:36|2.1412
12:17:37|2.1418
12:17:38|2.1418
12:17:39|2.1421
12:17:40|2.1429
12:17:41|2.143
12:17:42|2.143
12:17:43|2.143
12:17:44|2.143
12:17:45|2.143
12:17:46|2.1428
12:17:47|2.1423
12:17:48|2.1422
12:17:49|2.1422
12:17:50|2.1424
12:17:51|2.1422
12:17:52|2.1422
12:17:53|2.1421
12:17:54|2.1418
12:17:55|2.1421
12:17:56|2.1421
12:17:57|2.142
12:17:58|2.1422
12:17:59|2.1421
12:18:00|2.1421
12:18:01|2.1421
12:18:02|2.1421
12:18:03|2.1425
12:18:04|2.1425
12:18:05|2.1419
12:18:06|2.1419
12:18:07|2.1404
12:18:08|2.1386
12:18:09|2.1386
12:18:11|2.1386
12:18:12|2.1386
12:18:12|2.1386
12:18:13|2.1386
12:18:14|2.1404
12:18:16|2.1404
12:18:17|2.1402
12:18:17|2.1416
12:18:20|2.1389
12:18:21|2.1365
12:18:23|2.1375
12:18:24|2.138
12:18:24|2.1381
12:18:25|2.1379
12:18:26|2.1371
12:18:27|2.1373
12:18:28|2.1377
12:18:30|2.1375
12:18:31|2.1374
12:18:32|2.1374
12:18:33|2.1377
12:18:34|2.1375
12:18:36|2.1382
12:18:37|2.1369
12:18:37|2.1369
12:18:39|2.138
12:18:39|2.1376
12:18:40|2.1381
12:18:41|2.1376
12:18:43|2.1376
12:18:43|2.1376
12:18:44|2.1377
12:18:45|2.1378
12:18:46|2.1408
12:18:47|2.1407
12:18:48|2.1407
12:18:50|2.1405
12:18:51|2.1367
12:18:52|2.1367
12:18:53|2.1364
12:18:54|2.1361
12:18:54|2.1361
12:18:56|2.1366
12:18:56|2.1366
12:18:57|2.137
12:18:58|2.1373
12:19:00|2.1373
12:19:00|2.1363
12:19:02|2.1361
12:19:02|2.1359
12:19:03|2.1359
12:19:05|2.1359
12:19:06|2.136
12:19:06|2.136
12:19:07|2.1361
12:19:09|2.1361
12:19:09|2.1361
12:19:10|2.1362
12:19:12|2.1366
12:19:12|2.1357
12:19:13|2.1368
12:19:14|2.1368
12:19:15|2.1366
12:19:17|2.1374
12:19:17|2.1375
12:19:18|2.1374
12:19:20|2.1374
12:19:21|2.1374
12:19:23|2.1376
12:19:24|2.1378
12:19:24|2.1375
12:19:26|2.1375
12:19:28|2.1375
12:19:29|2.1375
12:19:30|2.1374
12:19:31|2.1366
12:19:32|2.1366
12:19:33|2.1366
12:19:34|2.1364
12:19:35|2.1365
12:19:36|2.1365
12:19:37|2.1366
12:19:39|2.1367
12:19:39|2.1367
12:19:41|2.1367
12:19:41|2.1367
12:19:42|2.1362
12:19:43|2.1361
12:19:45|2.1359
12:19:46|2.136
12:19:47|2.136
12:19:48|2.136
12:19:49|2.1365
12:19:50|2.137
12:19:51|2.1374
12:19:52|2.1375
12:19:53|2.1372
12:19:54|2.1372
12:19:55|2.1365
12:19:56|2.1365
12:19:57|2.1365
12:19:58|2.1365
12:19:59|2.1372
12:20:00|2.1371
12:20:01|2.1369
12:20:02|2.1369
12:20:03|2.1351
12:20:04|2.1351
12:20:05|2.1352
12:20:06|2.134
12:20:07|2.1328
12:20:08|2.1326
12:20:09|2.1322
12:20:10|2.1312
12:20:11|2.1286
12:20:12|2.128
12:20:13|2.1277
12:20:14|2.1246
12:20:15|2.1211
12:20:16|2.1229
12:20:17|2.1208
12:20:18|2.1193
12:20:19|2.1148
12:20:20|2.1125
12:20:22|2.1152
12:20:24|2.1196
12:20:25|2.1195
12:20:26|2.1184
12:20:27|2.1198
12:20:28|2.1196
12:20:29|2.1224
12:20:30|2.1198
12:20:31|2.1205
12:20:32|2.1207
12:20:33|2.1219
12:20:34|2.1223
12:20:35|2.124
12:20:36|2.125
12:20:37|2.1234
12:20:38|2.1243
12:20:39|2.1237
12:20:40|2.1234
12:20:41|2.1236
12:20:42|2.1241
12:20:43|2.1256
12:20:44|2.1255
12:20:45|2.126
12:20:47|2.1271
12:20:48|2.1282
12:20:49|2.1282
12:20:50|2.127
12:20:51|2.1255
12:20:52|2.1231
12:20:53|2.1234
12:20:54|2.1232
12:20:55|2.123
12:20:56|2.123
12:20:57|2.1239
12:20:58|2.1236
12:20:59|2.1254
12:21:00|2.1251
12:21:01|2.1245
12:21:02|2.1245
12:21:03|2.1229
12:21:05|2.1224
12:21:05|2.122
12:21:06|2.122
12:21:07|2.1217
12:21:08|2.1231
12:21:09|2.1226
12:21:10|2.1221
12:21:11|2.1225
12:21:12|2.1229
12:21:13|2.122
12:21:14|2.1218
12:21:15|2.1217
12:21:16|2.1217
12:21:17|2.1213
12:21:18|2.1224
12:21:19|2.1218
12:21:20|2.122
12:21:22|2.122
12:21:24|2.122
12:21:25|2.1221
12:21:25|2.1227
12:21:26|2.1217
12:21:28|2.1218
12:21:29|2.122
12:21:30|2.1219
12:21:31|2.122
12:21:33|2.1227
12:21:34|2.1227
12:21:34|2.1226
12:21:35|2.1214
12:21:36|2.1207
12:21:38|2.1222
12:21:38|2.1222
12:21:39|2.1212
12:21:40|2.1215
12:21:42|2.122
12:21:42|2.1224
12:21:43|2.1221
12:21:44|2.1225
12:21:46|2.1225
12:21:47|2.1224
12:21:48|2.1228
12:21:49|2.1231
12:21:50|2.1228
12:21:51|2.1224
12:21:52|2.1228
12:21:53|2.1227
12:21:54|2.1227
12:21:55|2.1231
12:21:56|2.1227
12:21:57|2.124
12:21:58|2.1237
12:21:59|2.1242
12:22:00|2.1249
12:22:01|2.1237
12:22:02|2.1244
12:22:03|2.1245
12:22:05|2.1244
12:22:05|2.1244
12:22:06|2.1252
12:22:08|2.1249
12:22:08|2.1248
12:22:09|2.1249
12:22:12|2.1259
12:22:12|2.1273
12:22:13|2.1272
12:22:14|2.1277
12:22:15|2.1277
12:22:16|2.1282
12:22:17|2.1282
12:22:18|2.1288
12:22:19|2.1281
12:22:20|2.1281
12:22:21|2.1263
12:22:23|2.1263
12:22:25|2.1251
12:22:26|2.1258
12:22:27|2.1255
12:22:28|2.1255
12:22:29|2.1255
12:22:30|2.1255
12:22:31|2.1255
12:22:32|2.1248
12:22:34|2.1249
12:22:35|2.1249
12:22:36|2.1249
12:22:38|2.1249
12:22:38|2.1263
12:22:39|2.1257
12:22:40|2.1258
12:22:41|2.1263
12:22:42|2.1262
12:22:43|2.1257
12:22:44|2.1253
12:22:45|2.1252
12:22:46|2.1253
12:22:47|2.125
12:22:48|2.1252
12:22:49|2.1258
12:22:50|2.1257
12:22:51|2.1255
12:22:52|2.1256
12:22:53|2.1256
12:22:54|2.1256
12:22:55|2.1256
12:22:56|2.1256
12:22:57|2.1261
12:22:58|2.1256
12:22:59|2.1258
12:23:00|2.1265
12:23:02|2.1265
12:23:03|2.1262
12:23:03|2.1279
12:23:04|2.1269
12:23:06|2.1269
12:23:06|2.1269
12:23:07|2.1269
12:23:09|2.1269
12:23:09|2.1272
12:23:11|2.1274
12:23:13|2.1274
12:23:13|2.1273
12:23:14|2.1277
12:23:15|2.1277
12:23:16|2.127
12:23:17|2.127
12:23:18|2.1288
12:23:19|2.1298
12:23:20|2.1299
12:23:21|2.1299
12:23:22|2.1299
12:23:24|2.1295
12:23:26|2.1303
12:23:27|2.1298
12:23:28|2.1297
12:23:29|2.1287
12:23:30|2.1285
12:23:31|2.129
12:23:32|2.1267
12:23:33|2.1278
12:23:34|2.1278
12:23:35|2.127
12:23:36|2.127
12:23:37|2.1274
12:23:38|2.1274
12:23:39|2.1274
12:23:40|2.1271
12:23:41|2.1272
12:23:42|2.1276
12:23:43|2.1273
12:23:45|2.127
12:23:46|2.1262
12:23:46|2.1262
12:23:47|2.1248
12:23:49|2.1235
12:23:49|2.1238
12:23:50|2.1241
12:23:51|2.123
12:23:52|2.123
12:23:53|2.1241
12:23:54|2.1242
12:23:57|2.1243
12:23:57|2.1243
12:23:59|2.1236
12:24:01|2.1238
12:24:01|2.124
12:24:02|2.1252
12:24:03|2.1262
12:24:04|2.1261
12:24:05|2.1262
12:24:06|2.1262
12:24:07|2.1262
12:24:10|2.1262
12:24:10|2.1262
12:24:11|2.124
12:24:12|2.1239
12:24:13|2.1246
12:24:14|2.1246
12:24:15|2.1243
12:24:16|2.1237
12:24:17|2.1237
12:24:18|2.124
12:24:19|2.1244
12:24:20|2.1249
12:24:21|2.1247
12:24:22|2.1247
12:24:23|2.125
12:24:24|2.1246
12:24:26|2.1249
12:24:28|2.125
12:24:28|2.1245
12:24:29|2.1244
12:24:30|2.1245
12:24:31|2.1245
12:24:33|2.1249
12:24:34|2.1247
12:24:35|2.1244
12:24:36|2.1256
12:24:37|2.1262
12:24:39|2.1273
12:24:40|2.1288
12:24:41|2.1281
12:24:42|2.1278
12:24:43|2.1273
12:24:44|2.1261
12:24:44|2.1262
12:24:46|2.1266
12:24:47|2.1264
12:24:48|2.1263
12:24:49|2.1258
12:24:51|2.125
12:24:51|2.1249
12:24:52|2.1249
12:24:53|2.1249
12:24:54|2.1249
12:24:55|2.1244
12:24:56|2.1244
12:24:57|2.1244
12:24:59|2.1247
12:24:59|2.1242
12:25:01|2.125
12:25:01|2.1259
12:25:03|2.1245
12:25:04|2.1249
12:25:06|2.1228
12:25:06|2.1228
12:25:07|2.1229
12:25:08|2.1223
12:25:09|2.1229
12:25:11|2.1231
12:25:12|2.1226
12:25:12|2.1227
12:25:13|2.1225
12:25:14|2.1225
12:25:15|2.1225
12:25:16|2.1229
12:25:17|2.122
12:25:18|2.123
12:25:19|2.1229
12:25:20|2.1229
12:25:21|2.1227
12:25:22|2.123
12:25:23|2.123
12:25:24|2.1242
12:25:27|2.1241
12:25:28|2.1253
12:25:29|2.1255
12:25:31|2.126
12:25:32|2.1273
12:25:33|2.1271
12:25:35|2.1266
12:25:35|2.1266
12:25:37|2.1268
12:25:38|2.1268
12:25:38|2.127
12:25:40|2.1271
12:25:41|2.1274
12:25:42|2.127
12:25:43|2.1274
12:25:44|2.1273
12:25:45|2.1269
12:25:46|2.127
12:25:47|2.1264
12:25:48|2.1252
12:25:49|2.1252
12:25:50|2.1252
12:25:51|2.1252
12:25:52|2.1251
12:25:53|2.1259
12:25:54|2.1259
12:25:55|2.1251
12:25:56|2.1258
12:25:57|2.125
12:25:58|2.125
12:25:59|2.1259
12:26:00|2.1254
12:26:01|2.1257
12:26:02|2.126
12:26:03|2.1259
12:26:04|2.1262
12:26:05|2.1256
12:26:06|2.1256
12:26:07|2.1262
12:26:08|2.1269
12:26:09|2.1274
12:26:10|2.1274
12:26:11|2.1274
12:26:12|2.1275
12:26:13|2.1275
12:26:14|2.1267
12:26:15|2.1267
12:26:16|2.1244
12:26:17|2.1247
12:26:18|2.1247
12:26:19|2.1251
12:26:20|2.1251
12:26:21|2.125
12:26:22|2.124
12:26:23|2.124
12:26:24|2.1246
12:26:25|2.1246
12:26:26|2.1246
12:26:28|2.1254
12:26:29|2.1253
12:26:31|2.1253
12:26:31|2.1261
12:26:33|2.1264
12:26:34|2.1264
12:26:34|2.1258
12:26:36|2.126
12:26:37|2.1261
12:26:37|2.1258
12:26:38|2.1259
12:26:40|2.1259
12:26:40|2.1256
12:26:41|2.1259
12:26:42|2.1273
12:26:44|2.1252
12:26:45|2.1263
12:26:46|2.1261
12:26:47|2.1261
12:26:48|2.1264
12:26:49|2.1266
12:26:50|2.1261
12:26:51|2.1247
12:26:52|2.1247
12:26:53|2.1247
12:26:54|2.1245
12:26:55|2.1243
12:26:56|2.1247
12:26:57|2.1244
12:26:58|2.1244
12:26:59|2.1243
12:27:00|2.1244
12:27:01|2.1247
12:27:02|2.1247
12:27:03|2.1246
12:27:04|2.1235
12:27:05|2.1238
12:27:06|2.1242
12:27:07|2.1245
12:27:08|2.1246
12:27:09|2.1244
12:27:10|2.1244
12:27:11|2.1246
12:27:12|2.1243
12:27:13|2.1242
12:27:14|2.1243
12:27:15|2.1243
12:27:16|2.1243
12:27:17|2.1246
12:27:18|2.1246
12:27:19|2.1245
12:27:20|2.1253
12:27:21|2.1257
12:27:22|2.1257
12:27:23|2.1259
12:27:24|2.1256
12:27:25|2.1252
12:27:26|2.1253
12:27:28|2.1254
12:27:30|2.1257
12:27:31|2.1251
12:27:32|2.1251
12:27:33|2.1252
12:27:34|2.1257
12:27:35|2.1257
12:27:37|2.1267
12:27:37|2.126
12:27:38|2.1252
12:27:40|2.1257
12:27:41|2.1258
12:27:42|2.1257
12:27:43|2.1257
12:27:44|2.126
12:27:45|2.1264
12:27:47|2.1264
12:27:47|2.1261
12:27:49|2.1259
12:27:49|2.1259
12:27:50|2.1259
12:27:51|2.1259
12:27:52|2.1261
12:27:53|2.1261
12:27:55|2.1256
12:27:55|2.1256
12:27:56|2.1251
12:27:58|2.1243
12:27:58|2.1238
12:28:00|2.1239
12:28:01|2.1239
12:28:02|2.1239
12:28:03|2.1243
12:28:04|2.1243
12:28:05|2.1243
12:28:06|2.1242
12:28:07|2.1248
12:28:08|2.1256
12:28:09|2.1256
12:28:10|2.1251
12:28:11|2.1251
12:28:12|2.1249
12:28:13|2.1249
12:28:14|2.1249
12:28:15|2.1244
12:28:16|2.1249
12:28:17|2.1243
12:28:18|2.1248
12:28:19|2.1249
12:28:20|2.1249
12:28:21|2.1249
12:28:22|2.1249
12:28:23|2.1249
12:28:24|2.1255
12:28:25|2.1252
12:28:26|2.1255
12:28:27|2.1246
12:28:28|2.1246
12:28:30|2.1254
12:28:30|2.1261
12:28:32|2.1261
12:28:33|2.1265
12:28:34|2.1265
12:28:35|2.1264
12:28:36|2.1265
12:28:37|2.1264
12:28:38|2.1264
12:28:39|2.1264
12:28:40|2.1264
12:28:41|2.1264
12:28:42|2.1264
12:28:43|2.1264
12:28:44|2.1264
12:28:45|2.1264
12:28:46|2.1264
12:28:47|2.1265
12:28:48|2.1265
12:28:49|2.1264
12:28:50|2.1264
12:28:51|2.1258
12:28:52|2.1258
12:28:53|2.1263
12:28:54|2.1263
12:28:55|2.1263
12:28:56|2.1263
12:28:57|2.1263
12:28:58|2.1263
12:28:59|2.1248
12:29:00|2.1259
12:29:01|2.1239
12:29:02|2.1249
12:29:03|2.1249
12:29:04|2.1249
12:29:05|2.1252
12:29:06|2.1254
12:29:07|2.1255
12:29:09|2.1257
12:29:09|2.1264
12:29:10|2.1264
12:29:11|2.1264
12:29:12|2.1269
12:29:13|2.1269
12:29:15|2.1269
12:29:15|2.1268
12:29:16|2.1263
12:29:18|2.1262
12:29:18|2.1262
12:29:19|2.1262
12:29:21|2.1256
12:29:21|2.1255
12:29:22|2.1255
12:29:23|2.1262
12:29:25|2.126
12:29:25|2.1259
12:29:26|2.1261
12:29:28|2.1262
12:29:28|2.1257
12:29:30|2.1253
12:29:32|2.1253
12:29:33|2.1262
12:29:34|2.1263
12:29:35|2.1262
12:29:36|2.1263
12:29:37|2.1262
12:29:38|2.1262
12:29:40|2.1263
12:29:40|2.1267
12:29:41|2.1274
12:29:44|2.1284
12:29:44|2.1284
12:29:45|2.1282
12:29:46|2.1274
12:29:47|2.1285
12:29:48|2.128
12:29:49|2.1278
12:29:50|2.1275
12:29:51|2.1275
12:29:52|2.1275
12:29:53|2.1274
12:29:54|2.1274
12:29:55|2.1272
12:29:56|2.1267
12:29:57|2.1268
12:29:58|2.1267
12:29:59|2.1267
12:30:01|2.1276
12:30:03|2.1275
12:30:04|2.1273
12:30:04|2.1273
12:30:06|2.1287
12:30:07|2.1287
12:30:08|2.1281
12:30:08|2.1278
12:30:10|2.1278
12:30:10|2.128
12:30:11|2.128
12:30:12|2.128
12:30:13|2.1277
12:30:15|2.1279
12:30:15|2.1287
12:30:16|2.1286
12:30:18|2.1276
12:30:19|2.1286
12:30:19|2.1283
12:30:20|2.1284
12:30:23|2.1276
12:30:23|2.1284
12:30:24|2.1287
12:30:25|2.1285
12:30:26|2.1285
12:30:27|2.1294
12:30:28|2.1294
12:30:29|2.1289
12:30:31|2.1285
12:30:33|2.1294
12:30:34|2.1289
12:30:34|2.1297
12:30:35|2.1292
12:30:38|2.1293
12:30:38|2.1293
12:30:40|2.1295
12:30:41|2.1288
12:30:42|2.1288
12:30:43|2.1294
12:30:44|2.1294
12:30:45|2.1295
12:30:46|2.1295
12:30:47|2.1296
12:30:48|2.1296
12:30:49|2.1288
12:30:50|2.1294
12:30:51|2.1293
12:30:52|2.1291
12:30:53|2.1293
12:30:53|2.1293
12:30:54|2.1293
12:30:56|2.1299
12:30:57|2.1299
12:30:58|2.1298
12:30:59|2.1287
12:30:59|2.1291
12:31:01|2.1285
12:31:02|2.1291
12:31:03|2.1289
12:31:04|2.1289
12:31:05|2.1289
12:31:06|2.1289
12:31:07|2.1293
12:31:07|2.1299
12:31:09|2.1299
12:31:09|2.13
12:31:11|2.13
12:31:12|2.1299
12:31:13|2.1295
12:31:14|2.1295
12:31:15|2.1295
12:31:15|2.1295
12:31:16|2.1293
12:31:18|2.1289
12:31:19|2.1297
12:31:19|2.1295
12:31:21|2.1297
12:31:22|2.1297
12:31:22|2.1281
12:31:24|2.13
12:31:24|2.13
12:31:25|2.13
12:31:27|2.13
12:31:28|2.1296
12:31:28|2.1296
12:31:29|2.1296
12:31:30|2.1296
12:31:31|2.1296
12:31:34|2.1296
12:31:35|2.1289
12:31:37|2.128
12:31:37|2.1274
12:31:39|2.1274
12:31:40|2.1274
12:31:41|2.1279
12:31:42|2.1276
12:31:43|2.1276
12:31:44|2.1275
12:31:45|2.1277
12:31:47|2.1277
12:31:48|2.1286
12:31:49|2.1286
12:31:49|2.1282
12:31:50|2.1279
12:31:51|2.1279
12:31:53|2.1296
12:31:54|2.1296
12:31:54|2.1296
12:31:55|2.1296
12:31:57|2.1296
12:31:57|2.1291
12:31:59|2.1296
12:31:59|2.1296
12:32:00|2.1296
12:32:01|2.1296
12:32:02|2.1296
12:32:04|2.1297
12:32:04|2.1296
12:32:05|2.1296
12:32:06|2.1296
12:32:07|2.13
12:32:08|2.13
12:32:10|2.1306
12:32:11|2.1306
12:32:12|2.1306
12:32:13|2.1302
12:32:13|2.1307
12:32:14|2.13
12:32:16|2.1299
12:32:17|2.1298
12:32:18|2.1298
12:32:19|2.1301
12:32:20|2.1302
12:32:21|2.1302
12:32:21|2.1303
12:32:22|2.1303
12:32:24|2.1301
12:32:24|2.1301
12:32:26|2.1301
12:32:26|2.1304
12:32:28|2.1302
12:32:29|2.1302
12:32:30|2.1301
12:32:31|2.1297
12:32:32|2.1286
12:32:32|2.1287
12:32:34|2.1294
12:32:36|2.1285
12:32:37|2.1286
12:32:39|2.1286
12:32:40|2.1285
12:32:41|2.1278
12:32:42|2.1282
12:32:43|2.1282
12:32:44|2.1286
12:32:45|2.1284
12:32:46|2.1287
12:32:47|2.1286
12:32:48|2.1296
12:32:50|2.1296
12:32:50|2.1292
12:32:51|2.1292
12:32:52|2.1293
12:32:53|2.1298
12:32:54|2.1299
12:32:55|2.1299
12:32:56|2.1299
12:32:57|2.1299
12:32:58|2.1302
12:33:00|2.1309
12:33:01|2.1308
12:33:01|2.1304
12:33:02|2.1299
12:33:04|2.1293
12:33:05|2.1297
12:33:06|2.1292
12:33:08|2.1295
12:33:09|2.1277
12:33:09|2.1279
12:33:11|2.1267
12:33:11|2.127
12:33:12|2.127
12:33:14|2.1271
12:33:14|2.1275
12:33:16|2.1275
12:33:17|2.1274
12:33:17|2.1276
12:33:18|2.1276
12:33:19|2.1276
12:33:20|2.1277
12:33:21|2.1277
12:33:23|2.1274
12:33:23|2.1275
12:33:24|2.1275
12:33:25|2.1283
12:33:26|2.1285
12:33:27|2.1285
12:33:28|2.128
12:33:29|2.1281
12:33:31|2.1284
12:33:31|2.1288
12:33:34|2.1278
12:33:35|2.1275
12:33:37|2.1278
12:33:39|2.1267
12:33:40|2.1266
12:33:41|2.1257
12:33:41|2.1258
12:33:43|2.1258
12:33:44|2.1254
12:33:45|2.1248
12:33:46|2.1241
12:33:47|2.124
12:33:48|2.1241
12:33:49|2.1242
12:33:50|2.1244
12:33:51|2.1244
12:33:52|2.1247
12:33:53|2.1247
12:33:54|2.1253
12:33:55|2.125
12:33:56|2.1253
12:33:57|2.1253
12:33:58|2.1258
12:33:59|2.1258
12:34:00|2.1257
12:34:02|2.1257
12:34:02|2.1256
12:34:03|2.1256
12:34:04|2.1254
12:34:05|2.1257
12:34:06|2.1258
12:34:08|2.1259
12:34:09|2.1247
12:34:11|2.1244
12:34:12|2.1241
12:34:13|2.124
12:34:14|2.123
12:34:15|2.123
12:34:16|2.1228
12:34:18|2.1228
12:34:18|2.1222
12:34:19|2.1218
12:34:20|2.1218
12:34:21|2.1202
12:34:22|2.1202
12:34:23|2.1189
12:34:24|2.1175
12:34:25|2.1173
12:34:26|2.1183
12:34:27|2.1189
12:34:28|2.1184
12:34:29|2.1184
12:34:30|2.1191
12:34:32|2.1186
12:34:33|2.118
12:34:34|2.1189
12:34:36|2.1184
12:34:38|2.1183
12:34:39|2.1194
12:34:41|2.1199
12:34:41|2.1199
12:34:42|2.1187
12:34:43|2.119
12:34:45|2.119
12:34:46|2.1201
12:34:47|2.1201
12:34:49|2.1202
12:34:50|2.1213
12:34:50|2.1213
12:34:51|2.1222
12:34:52|2.1225
12:34:53|2.1225
12:34:54|2.1225
12:34:56|2.1232
12:34:56|2.1232
12:34:57|2.1231
12:34:58|2.1237
12:34:59|2.1237
12:35:00|2.1237
12:35:01|2.1237
12:35:02|2.1237
12:35:03|2.1237
12:35:04|2.1237
12:35:05|2.1237
12:35:06|2.1236
12:35:07|2.1235
12:35:08|2.1237
12:35:09|2.1236
12:35:10|2.1238
12:35:11|2.1238
12:35:12|2.1237
12:35:13|2.1238
12:35:14|2.1242
12:35:15|2.1246
12:35:16|2.1251
12:35:17|2.1254
12:35:18|2.1258
12:35:19|2.1258
12:35:20|2.1252
12:35:21|2.1254
12:35:22|2.1264
12:35:23|2.1263
12:35:24|2.1265
12:35:25|2.1264
12:35:26|2.1264
12:35:27|2.1265
12:35:28|2.1265
12:35:29|2.1267
12:35:30|2.1268
12:35:31|2.1268
12:35:32|2.1265
12:35:33|2.1263
12:35:34|2.126
12:35:36|2.126
12:35:38|2.1261
12:35:38|2.126
12:35:39|2.1255
12:35:41|2.1258
12:35:41|2.1259
12:35:44|2.1265
12:35:44|2.1265
12:35:45|2.1264
12:35:47|2.1264
12:35:47|2.1264
12:35:48|2.1264
12:35:49|2.1253
12:35:50|2.1241
12:35:52|2.1241
12:35:53|2.1252
12:35:54|2.1252
12:35:55|2.1256
12:35:55|2.1263
12:35:56|2.1266
12:35:58|2.1267
12:35:59|2.1267
12:36:00|2.1267
12:36:01|2.1267
12:36:02|2.128
12:36:04|2.1283
12:36:04|2.1282
12:36:05|2.1275
12:36:06|2.1279
12:36:07|2.128
12:36:08|2.1273
12:36:09|2.1271
12:36:10|2.127
12:36:11|2.1272
12:36:12|2.1274
12:36:13|2.1273
12:36:14|2.1273
12:36:15|2.1274
12:36:16|2.1274
12:36:17|2.1276
12:36:18|2.1277
12:36:19|2.1276
12:36:20|2.1276
12:36:21|2.1277
12:36:22|2.1276
12:36:23|2.1272
12:36:24|2.1272
12:36:25|2.1272
12:36:26|2.1276
12:36:27|2.1276
12:36:28|2.1275
12:36:29|2.1275
12:36:30|2.128
12:36:31|2.128
12:36:32|2.128
12:36:33|2.128
12:36:34|2.128
12:36:35|2.128
12:36:37|2.128
12:36:39|2.1277
12:36:40|2.1276
12:36:42|2.1278
12:36:44|2.1277
12:36:44|2.1277
12:36:45|2.1277
12:36:46|2.1277
12:36:47|2.1275
12:36:48|2.1275
12:36:49|2.1274
12:36:50|2.1265
12:36:51|2.1262
12:36:52|2.1253
12:36:53|2.1254
12:36:54|2.1251
12:36:56|2.1248
12:36:57|2.1241
12:36:58|2.1239
12:36:59|2.1237
12:37:00|2.1237
12:37:01|2.1237
12:37:02|2.1232
12:37:03|2.1235
12:37:04|2.1235
12:37:05|2.124
12:37:07|2.124
12:37:07|2.1242
12:37:08|2.1242
12:37:10|2.1242
12:37:11|2.1242
12:37:12|2.1242
12:37:12|2.1245
12:37:13|2.1244
12:37:15|2.1249
12:37:16|2.1246
12:37:17|2.125
12:37:17|2.125
12:37:18|2.1255
12:37:20|2.1257
12:37:21|2.1257
12:37:22|2.1257
12:37:22|2.1261
12:37:24|2.1261
12:37:25|2.1261
12:37:25|2.1261
12:37:26|2.1261
12:37:28|2.1258
12:37:29|2.1253
12:37:30|2.1248
12:37:30|2.1248
12:37:31|2.1248
12:37:33|2.1248
12:37:35|2.1236
12:37:35|2.1237
12:37:36|2.1237
12:37:38|2.1237
12:37:40|2.1238
12:37:40|2.1239
12:37:42|2.1246
12:37:42|2.1249
12:37:44|2.1262
12:37:45|2.126
12:37:46|2.126
12:37:48|2.1258
12:37:48|2.1258
12:37:49|2.1258
12:37:51|2.1261
12:37:52|2.1261
12:37:53|2.1251
12:37:54|2.1256
12:37:55|2.1255
12:37:57|2.1255
12:37:57|2.1252
12:37:58|2.125
12:38:00|2.125
12:38:01|2.1255
12:38:03|2.1252
12:38:05|2.1251
12:38:05|2.1251
12:38:07|2.1249
12:38:07|2.1251
12:38:08|2.1246
12:38:09|2.1248
12:38:10|2.1249
12:38:11|2.1243
12:38:12|2.1248
12:38:13|2.1248
12:38:14|2.1248
12:38:16|2.125
12:38:17|2.125
12:38:18|2.1249
12:38:18|2.1249
12:38:19|2.1248
12:38:21|2.1248
12:38:22|2.1249
12:38:23|2.1249
12:38:24|2.125
12:38:25|2.1249
12:38:25|2.1249
12:38:27|2.1249
12:38:27|2.1249
12:38:30|2.1251
12:38:30|2.1251
12:38:31|2.1249
12:38:33|2.1249
12:38:33|2.1249
12:38:34|2.1256
12:38:35|2.1251
12:38:36|2.1251
12:38:37|2.1253
12:38:40|2.1251
12:38:41|2.1251
12:38:42|2.1251
12:38:43|2.125
12:38:45|2.1249
12:38:46|2.1249
12:38:47|2.1248
12:38:48|2.1248
12:38:50|2.1248
12:38:50|2.1247
12:38:51|2.1249
12:38:52|2.1249
12:38:54|2.1248
12:38:55|2.1248
12:38:56|2.1247
12:38:57|2.1247
12:38:58|2.1247
12:38:59|2.1246
12:39:00|2.1246
12:39:01|2.1246
12:39:02|2.1245
12:39:03|2.1246
12:39:04|2.1245
12:39:05|2.1245
12:39:06|2.1245
12:39:07|2.1243
12:39:08|2.1242
12:39:09|2.1242
12:39:10|2.1242
12:39:11|2.1243
12:39:12|2.1243
12:39:13|2.1243
12:39:14|2.1242
12:39:15|2.1245
12:39:16|2.1245
12:39:17|2.1245
12:39:18|2.1246
12:39:19|2.1242
12:39:20|2.1242
12:39:21|2.1242
12:39:22|2.1242
12:39:23|2.124
12:39:24|2.1236
12:39:25|2.1237
12:39:26|2.1233
12:39:27|2.1234
12:39:28|2.1234
12:39:29|2.1245
12:39:30|2.1245
12:39:31|2.1249
12:39:32|2.1248
12:39:33|2.1249
12:39:34|2.125
12:39:35|2.1254
12:39:36|2.1254
12:39:37|2.1254
12:39:38|2.1256
12:39:40|2.126
12:39:42|2.1251
12:39:42|2.1247
12:39:44|2.1247
12:39:44|2.1251
12:39:46|2.1251
12:39:47|2.1251
12:39:48|2.1256
12:39:49|2.1262
12:39:50|2.1259
12:39:51|2.1251
12:39:52|2.1251
12:39:53|2.1251
12:39:54|2.1251
12:39:55|2.1287
12:39:56|2.1279
12:39:57|2.1279
12:39:58|2.1279
12:39:59|2.1288
12:40:00|2.1288
12:40:01|2.1267
12:40:02|2.1275
12:40:03|2.127
12:40:04|2.127
12:40:06|2.127
12:40:07|2.1277
12:40:08|2.128
12:40:09|2.1281
12:40:09|2.1264
12:40:11|2.1277
12:40:11|2.1276
12:40:12|2.1277
12:40:14|2.1278
12:40:14|2.1278
12:40:16|2.1278
12:40:17|2.1278
12:40:19|2.1278
12:40:19|2.1279
12:40:20|2.1278
12:40:23|2.1279
12:40:23|2.1283
12:40:24|2.1282
12:40:25|2.1285
12:40:26|2.1285
12:40:27|2.1289
12:40:28|2.1289
12:40:29|2.1288
12:40:30|2.1289
12:40:31|2.1286
12:40:32|2.1286
12:40:33|2.1286
12:40:34|2.1286
12:40:35|2.1286
12:40:36|2.1286
12:40:37|2.1286
12:40:38|2.1285
12:40:39|2.1285
12:40:40|2.1285
12:40:41|2.1287
12:40:42|2.1288
12:40:43|2.1288
12:40:44|2.1288
12:40:47|2.1288
12:40:47|2.1288
12:40:48|2.1288
12:40:49|2.1288
12:40:50|2.1288
12:40:51|2.1288
12:40:53|2.1285
12:40:54|2.1285
12:40:55|2.1282
12:40:56|2.1282
12:40:57|2.1277
12:40:57|2.1274
12:40:59|2.1263
12:40:59|2.1266
12:41:02|2.1264
12:41:03|2.1263
12:41:04|2.1263
12:41:05|2.1263
12:41:06|2.126
12:41:07|2.1265
12:41:08|2.1265
12:41:08|2.1265
12:41:10|2.1266
12:41:11|2.1265
12:41:12|2.128
12:41:13|2.128
12:41:13|2.1278
12:41:15|2.1278
12:41:16|2.1279
12:41:16|2.1285
12:41:18|2.1279
12:41:18|2.1279
12:41:20|2.1279
12:41:21|2.128
12:41:22|2.1279
12:41:22|2.1286
12:41:23|2.1284
12:41:25|2.1284
12:41:26|2.1284
12:41:27|2.1286
12:41:27|2.1284
12:41:28|2.1281
12:41:30|2.1281
12:41:31|2.1281
12:41:31|2.1277
12:41:33|2.1274
12:41:33|2.1274
12:41:35|2.1275
12:41:36|2.1281
12:41:37|2.1282
12:41:38|2.1282
12:41:39|2.1282
12:41:40|2.1282
12:41:40|2.1282
12:41:43|2.1282
12:41:43|2.1282
12:41:45|2.1287
12:41:46|2.1287
12:41:47|2.1298
12:41:48|2.1304
12:41:49|2.1315
12:41:51|2.1323
12:41:51|2.1314
12:41:52|2.1328
12:41:54|2.1332
12:41:54|2.1337
12:41:55|2.1336
12:41:57|2.1333
12:41:57|2.132
12:41:58|2.1325
12:42:00|2.1336
12:42:00|2.1329
12:42:02|2.1324
12:42:02|2.1324
12:42:03|2.1324
12:42:05|2.1324
12:42:05|2.1318
12:42:06|2.1321
12:42:07|2.1322
12:42:08|2.1317
12:42:09|2.1319
12:42:10|2.1313
12:42:11|2.1313
12:42:12|2.1323
12:42:13|2.1319
12:42:14|2.1325
12:42:15|2.1319
12:42:16|2.1316
12:42:17|2.1313
12:42:19|2.1319
12:42:19|2.1318
12:42:20|2.1313
12:42:21|2.1318
12:42:23|2.1313
12:42:24|2.1313
12:42:25|2.1317
12:42:26|2.1322
12:42:27|2.1309
12:42:28|2.1354
12:42:29|2.1358
12:42:30|2.1352
12:42:31|2.135
12:42:32|2.135
12:42:33|2.1351
12:42:34|2.1351
12:42:35|2.135
12:42:36|2.135
12:42:37|2.1351
12:42:38|2.135
12:42:39|2.135
12:42:40|2.135
12:42:41|2.135
12:42:42|2.135
12:42:44|2.135
12:42:45|2.135
12:42:46|2.135
12:42:46|2.1351
12:42:48|2.1351
12:42:48|2.1351
12:42:50|2.135
12:42:51|2.135
12:42:52|2.135
12:42:53|2.135
12:42:54|2.135
12:42:55|2.1363
12:42:56|2.1363
12:42:57|2.1351
12:42:58|2.1351
12:42:59|2.135
12:43:00|2.135
12:43:01|2.135
12:43:02|2.135
12:43:03|2.135
12:43:04|2.1351
12:43:05|2.135
12:43:06|2.135
12:43:07|2.1351
12:43:08|2.135
12:43:09|2.135
12:43:10|2.135
12:43:11|2.135
12:43:12|2.1345
12:43:13|2.1346
12:43:14|2.1328
12:43:15|2.1322
12:43:16|2.1322
12:43:17|2.1331
12:43:18|2.133
12:43:19|2.133
12:43:20|2.1343
12:43:21|2.1343
12:43:22|2.1343
12:43:23|2.1343
12:43:24|2.1343
12:43:25|2.133
12:43:26|2.133
12:43:27|2.133
12:43:28|2.1348
12:43:29|2.1335
12:43:30|2.1335
12:43:31|2.1335
12:43:32|2.1335
12:43:33|2.1335
12:43:34|2.1334
12:43:35|2.1334
12:43:36|2.1327
12:43:37|2.1327
12:43:38|2.1327
12:43:39|2.1326
12:43:40|2.133
12:43:41|2.1294
12:43:42|2.1303
12:43:43|2.1298
12:43:45|2.1304
12:43:45|2.1304
12:43:47|2.1304
12:43:48|2.1308
12:43:49|2.1308
12:43:50|2.1308
12:43:52|2.1304
12:43:53|2.1304
12:43:54|2.1302
12:43:55|2.1302
12:43:56|2.1302
12:43:58|2.1294
12:43:58|2.13
12:43:59|2.1295
12:44:01|2.1295
12:44:02|2.1301
12:44:03|2.1301
12:44:04|2.1308
12:44:05|2.1299
12:44:06|2.1299
12:44:07|2.1303
12:44:08|2.1298
12:44:09|2.1304
12:44:10|2.1306
12:44:11|2.1306
12:44:12|2.1306
12:44:13|2.1306
12:44:14|2.1306
12:44:15|2.1307
12:44:16|2.1307
12:44:17|2.1308
12:44:18|2.1308
12:44:19|2.1304
12:44:20|2.1304
12:44:22|2.1304
12:44:23|2.1304
12:44:24|2.1303
12:44:25|2.1303
12:44:26|2.1301
12:44:27|2.1301
12:44:28|2.1301
12:44:29|2.1301
12:44:30|2.1296
12:44:31|2.1296
12:44:32|2.1296
12:44:33|2.1297
12:44:34|2.1301
12:44:35|2.1302
12:44:36|2.13
12:44:37|2.1299
12:44:38|2.1299
12:44:39|2.13
12:44:40|2.1299
12:44:41|2.1299
12:44:42|2.1299
12:44:43|2.1299
12:44:44|2.1299
12:44:46|2.1299
12:44:48|2.1299
12:44:49|2.1299
12:44:51|2.1299
12:44:51|2.1299
12:44:53|2.1297
12:44:53|2.1297
12:44:54|2.1297
12:44:55|2.1296
12:44:57|2.1297
12:44:57|2.1295
12:44:59|2.129
12:45:00|2.1293
12:45:00|2.1292
12:45:02|2.1292
12:45:03|2.1307
12:45:04|2.1309
12:45:05|2.1309
12:45:06|2.1309
12:45:07|2.1309
12:45:08|2.1302
12:45:09|2.1302
12:45:10|2.1321
12:45:11|2.1321
12:45:13|2.1321
12:45:13|2.1321
12:45:15|2.1328
12:45:15|2.1328
12:45:16|2.1328
12:45:17|2.1324
12:45:19|2.1326
12:45:20|2.1326
12:45:20|2.1326
12:45:22|2.1328
12:45:23|2.1326
12:45:23|2.1326
12:45:24|2.1335
12:45:25|2.1335
12:45:26|2.1335
12:45:27|2.1335
12:45:28|2.1335
12:45:29|2.1328
12:45:30|2.1319
12:45:31|2.1319
12:45:32|2.1325
12:45:33|2.1333
12:45:35|2.1333
12:45:35|2.1335
12:45:36|2.1335
12:45:37|2.1331
12:45:39|2.133
12:45:39|2.1329
12:45:40|2.1334
12:45:41|2.1325
12:45:42|2.1325
12:45:43|2.1325
12:45:44|2.1325
12:45:45|2.1332
12:45:47|2.1323
12:45:49|2.1331
12:45:50|2.1331
12:45:50|2.1331
12:45:52|2.133
12:45:53|2.133
12:45:54|2.133
12:45:55|2.1326
12:45:56|2.1326
12:45:58|2.1324
12:45:59|2.1324
12:46:00|2.1326
12:46:02|2.1319
12:46:03|2.1319
12:46:04|2.1315
12:46:05|2.1318
12:46:05|2.1318
12:46:07|2.1318
12:46:08|2.1315
12:46:08|2.1315
12:46:09|2.1315
12:46:11|2.1315
12:46:11|2.1315
12:46:13|2.1313
12:46:13|2.1313
12:46:15|2.1313
12:46:16|2.1312
12:46:17|2.1315
12:46:18|2.1315
12:46:19|2.1315
12:46:20|2.1315
12:46:21|2.1315
12:46:22|2.1315
12:46:23|2.1315
12:46:25|2.1329
12:46:25|2.1329
12:46:26|2.1329
12:46:28|2.1347
12:46:28|2.1336
12:46:29|2.1337
12:46:31|2.1337
12:46:31|2.1338
12:46:33|2.1338
12:46:33|2.1334
12:46:34|2.1332
12:46:36|2.1332
12:46:36|2.133
12:46:37|2.133
12:46:38|2.1329
12:46:39|2.1329
12:46:40|2.1329
12:46:41|2.1328
12:46:42|2.1329
12:46:43|2.1323
12:46:44|2.1328
12:46:45|2.1328
12:46:48|2.1326
12:46:49|2.1329
12:46:51|2.1332
12:46:52|2.1332
12:46:54|2.1335
12:46:55|2.1335
12:46:56|2.1335
12:46:57|2.1333
12:46:57|2.1333
12:46:58|2.1329
12:47:00|2.1323
12:47:01|2.1323
12:47:02|2.1321
12:47:03|2.1322
12:47:04|2.1326
12:47:05|2.1335
12:47:06|2.1345
12:47:07|2.1332
12:47:09|2.1329
12:47:09|2.1334
12:47:10|2.1335
12:47:11|2.1348
12:47:12|2.1339
12:47:13|2.1339
12:47:14|2.1339
12:47:15|2.1339
12:47:16|2.1345
12:47:17|2.1345
12:47:18|2.1342
12:47:19|2.1342
12:47:21|2.1345
12:47:22|2.1345
12:47:22|2.1345
12:47:23|2.1345
12:47:24|2.1347
12:47:25|2.1351
12:47:26|2.1356
12:47:27|2.1351
12:47:28|2.1354
12:47:29|2.1348
12:47:30|2.1349
12:47:31|2.1346
12:47:32|2.1346
12:47:33|2.1347
12:47:34|2.1361
12:47:35|2.1361
12:47:36|2.1369
12:47:37|2.136
12:47:38|2.1367
12:47:39|2.1363
12:47:40|2.1371
12:47:41|2.1371
12:47:42|2.1371
12:47:43|2.1371
12:47:44|2.1367
12:47:45|2.1366
12:47:46|2.1366
12:47:48|2.1357
12:47:50|2.1356
12:47:50|2.1386
12:47:51|2.1379
12:47:53|2.1388
12:47:54|2.138
12:47:55|2.1386
12:47:55|2.1386
12:47:58|2.1388
12:47:58|2.1393
12:47:59|2.1383
12:48:00|2.1381
12:48:01|2.1375
12:48:02|2.1378
12:48:03|2.1369
12:48:04|2.1366
12:48:05|2.1355
12:48:07|2.1355
12:48:08|2.1351
12:48:08|2.1353
12:48:09|2.1351
12:48:10|2.1353
12:48:12|2.1351
12:48:13|2.1347
12:48:13|2.1355
12:48:15|2.1356
12:48:15|2.1353
12:48:16|2.1353
12:48:18|2.135
12:48:18|2.1346
12:48:19|2.1345
12:48:21|2.1339
12:48:21|2.1339
12:48:22|2.1338
12:48:24|2.1337
12:48:25|2.1334
12:48:26|2.1336
12:48:26|2.1334
12:48:28|2.1333
12:48:28|2.1333
12:48:29|2.1326
12:48:31|2.132
12:48:32|2.1316
12:48:33|2.1315
12:48:34|2.1314
12:48:35|2.1314
12:48:36|2.1311
12:48:37|2.1323
12:48:38|2.1323
12:48:40|2.131
12:48:41|2.1313
12:48:42|2.1311
12:48:43|2.1312
12:48:44|2.1312
12:48:45|2.1311
12:48:46|2.1312
12:48:47|2.1308
12:48:49|2.1306
12:48:51|2.1305
12:48:52|2.1305
12:48:53|2.1296
12:48:53|2.1296
12:48:54|2.1296
12:48:55|2.1296
12:48:57|2.1294
12:48:58|2.1294
12:48:59|2.1294
12:49:01|2.1292
12:49:03|2.1269
12:49:04|2.1285
12:49:05|2.1285
12:49:06|2.1285
12:49:07|2.1274
12:49:08|2.1277
12:49:09|2.1262
12:49:10|2.1254
12:49:11|2.1254
12:49:12|2.1247
12:49:13|2.1246
12:49:14|2.1253
12:49:15|2.1246
12:49:16|2.1246
12:49:17|2.1246
12:49:18|2.1246
12:49:19|2.1246
12:49:21|2.1258
12:49:21|2.1256
12:49:22|2.1257
12:49:23|2.1269
12:49:24|2.1269
12:49:26|2.1269
12:49:26|2.1274
12:49:27|2.1274
12:49:29|2.1271
12:49:30|2.1274
12:49:30|2.1271
12:49:31|2.1278
12:49:32|2.1284
12:49:33|2.1277
12:49:35|2.1277
12:49:35|2.1275
12:49:36|2.1281
12:49:38|2.1283
12:49:38|2.1278
12:49:40|2.1288
12:49:40|2.1294
12:49:42|2.1294
12:49:42|2.1306
12:49:43|2.1318
12:49:44|2.1319
12:49:45|2.1321
12:49:47|2.1321
12:49:47|2.1325
12:49:48|2.1325
12:49:49|2.1314
12:49:51|2.1316
12:49:52|2.1307
12:49:53|2.1307
12:49:54|2.1307
12:49:55|2.1311
12:49:56|2.1304
12:49:57|2.1304
12:49:58|2.1304
12:50:00|2.1304
12:50:01|2.1303
12:50:02|2.1301
12:50:03|2.1301
12:50:04|2.1301
12:50:05|2.13
12:50:06|2.1298
12:50:07|2.129
12:50:08|2.1295
12:50:09|2.1294
12:50:10|2.129
12:50:11|2.1295
12:50:12|2.1294
12:50:13|2.1294
12:50:14|2.1299
12:50:15|2.1292
12:50:16|2.1296
12:50:17|2.1299
12:50:18|2.1293
12:50:19|2.129
12:50:20|2.1294
12:50:21|2.1294
12:50:22|2.1296
12:50:23|2.1296
12:50:24|2.13
12:50:25|2.131
12:50:26|2.131
12:50:27|2.131
12:50:28|2.131
12:50:29|2.1304
12:50:30|2.1304
12:50:31|2.1305
12:50:32|2.1312
12:50:33|2.1311
12:50:34|2.1308
12:50:35|2.1307
12:50:36|2.1307
12:50:37|2.1307
12:50:38|2.1307
12:50:39|2.1305
12:50:40|2.1305
12:50:41|2.1308
12:50:42|2.1308
12:50:43|2.1302
12:50:44|2.1303
12:50:45|2.1306
12:50:46|2.1306
12:50:47|2.1306
12:50:48|2.1303
12:50:49|2.1303
12:50:50|2.1301
12:50:52|2.1301
12:50:53|2.13
12:50:54|2.13
12:50:55|2.13
12:50:57|2.13
12:50:58|2.13
12:50:59|2.1302
12:51:00|2.1302
12:51:02|2.1302
12:51:03|2.1305
12:51:03|2.1306
12:51:04|2.1307
12:51:05|2.1305
12:51:06|2.1301
12:51:08|2.13
12:51:08|2.1301
12:51:09|2.13
12:51:10|2.1292
12:51:11|2.129
12:51:13|2.129
12:51:14|2.1285
12:51:14|2.1288
12:51:15|2.1285
12:51:17|2.1286
12:51:18|2.1291
12:51:19|2.1286
12:51:20|2.129
12:51:21|2.1289
12:51:22|2.1295
12:51:23|2.1295
12:51:24|2.1294
12:51:25|2.129
12:51:26|2.1295
12:51:27|2.13
12:51:29|2.1295
12:51:29|2.1299
12:51:30|2.1299
12:51:31|2.13
12:51:32|2.1299
12:51:33|2.1306
12:51:34|2.1306
12:51:35|2.1307
12:51:36|2.1307
12:51:37|2.1306
12:51:38|2.1306
12:51:39|2.13
12:51:40|2.1298
12:51:41|2.1295
12:51:42|2.1295
12:51:43|2.1293
12:51:44|2.1287
12:51:45|2.1287
12:51:46|2.1286
12:51:47|2.1288
12:51:48|2.1291
12:51:49|2.1284
12:51:50|2.1287
12:51:52|2.1285
12:51:54|2.1292
12:51:54|2.1307
12:51:55|2.1302
12:51:57|2.1307
12:51:58|2.1304
12:51:59|2.1306
12:52:00|2.1307
12:52:01|2.1311
12:52:02|2.1315
12:52:03|2.1311
12:52:04|2.1314
12:52:05|2.131
12:52:06|2.1319
12:52:07|2.1317
12:52:08|2.1316
12:52:09|2.1317
12:52:10|2.1318
12:52:11|2.1318
12:52:12|2.1317
12:52:13|2.1315
12:52:14|2.1316
12:52:15|2.1316
12:52:16|2.1307
12:52:17|2.1298
12:52:18|2.1298
12:52:19|2.1292
12:52:20|2.1298
12:52:21|2.1292
12:52:22|2.1291
12:52:23|2.1311
12:52:24|2.1322
12:52:25|2.1311
12:52:26|2.1311
12:52:27|2.1312
12:52:28|2.1312
12:52:29|2.1312
12:52:30|2.1311
12:52:31|2.1311
12:52:32|2.1311
12:52:33|2.1311
12:52:34|2.1313
12:52:35|2.1313
12:52:36|2.1315
12:52:37|2.1315
12:52:38|2.1315
12:52:39|2.1314
12:52:40|2.1319
12:52:41|2.1314
12:52:42|2.1314
12:52:43|2.1314
12:52:44|2.1314
12:52:45|2.1316
12:52:46|2.1316
12:52:47|2.1313
12:52:48|2.1308
12:52:49|2.1304
12:52:50|2.13
12:52:51|2.1301
12:52:52|2.1296
12:52:54|2.1293
12:52:56|2.1294
12:52:56|2.1285
12:52:57|2.1283
12:53:00|2.129
12:53:01|2.1289
12:53:01|2.1289
12:53:02|2.1289
12:53:03|2.1292
12:53:04|2.129
12:53:05|2.129
12:53:07|2.1288
12:53:08|2.1287
12:53:10|2.1285
12:53:10|2.128
12:53:11|2.1286
12:53:12|2.1288
12:53:13|2.1294
12:53:14|2.129
12:53:15|2.129
12:53:16|2.129
12:53:18|2.129
12:53:19|2.129
12:53:20|2.1292
12:53:21|2.1293
12:53:22|2.1292
12:53:23|2.13
12:53:24|2.13
12:53:25|2.13
12:53:26|2.1304
12:53:27|2.1307
12:53:28|2.1307
12:53:29|2.1306
12:53:30|2.1307
12:53:31|2.1307
12:53:32|2.1301
12:53:33|2.1301
12:53:34|2.1307
12:53:35|2.13
12:53:36|2.1293
12:53:37|2.1293
12:53:38|2.1293
12:53:39|2.1289
12:53:40|2.1289
12:53:41|2.1286
12:53:42|2.1286
12:53:43|2.1281
12:53:44|2.1282
12:53:45|2.1285
12:53:46|2.1285
12:53:47|2.1284
12:53:49|2.1284
12:53:49|2.1284
12:53:51|2.1283
12:53:51|2.1271
12:53:52|2.1262
12:53:54|2.127
12:53:56|2.126
12:53:56|2.1259
12:53:58|2.1261
12:53:58|2.1264
12:53:59|2.1261
12:54:01|2.1259
12:54:03|2.1259
12:54:04|2.1259
12:54:04|2.1259
12:54:06|2.1259
12:54:07|2.125
12:54:07|2.1258
12:54:09|2.1258
12:54:09|2.1253
12:54:11|2.1234
12:54:11|2.1232
12:54:13|2.1233
12:54:14|2.1216
12:54:15|2.1226
12:54:16|2.1228
12:54:17|2.1228
12:54:18|2.1214
12:54:19|2.1216
12:54:20|2.1211
12:54:21|2.1223
12:54:22|2.1222
12:54:23|2.1217
12:54:24|2.1231
12:54:25|2.1227
12:54:26|2.1227
12:54:27|2.1225
12:54:28|2.1225
12:54:29|2.1228
12:54:30|2.1222
12:54:31|2.1222
12:54:32|2.1222
12:54:33|2.125
12:54:34|2.1236
12:54:35|2.1235
12:54:36|2.124
12:54:37|2.1244
12:54:38|2.1251
12:54:39|2.1246
12:54:40|2.1252
12:54:41|2.1257
12:54:42|2.1259
12:54:43|2.127
12:54:44|2.127
12:54:45|2.1261
12:54:46|2.1261
12:54:47|2.1262
12:54:48|2.1263
12:54:49|2.1261
12:54:50|2.126
12:54:51|2.1258
12:54:52|2.1258
12:54:53|2.1258
12:54:54|2.1258
12:54:56|2.1258
12:54:58|2.1259
12:54:59|2.1251
12:55:00|2.1252
12:55:01|2.1252
12:55:02|2.1252
12:55:04|2.1252
12:55:04|2.1238
12:55:06|2.1251
12:55:07|2.1233
12:55:08|2.1238
12:55:09|2.1234
12:55:10|2.1237
12:55:10|2.1238
12:55:12|2.124
12:55:13|2.1242
12:55:14|2.1242
12:55:15|2.1244
12:55:16|2.1246
12:55:16|2.1246
12:55:17|2.1243
12:55:18|2.1243
12:55:19|2.1243
12:55:21|2.1243
12:55:22|2.1243
12:55:23|2.124
12:55:24|2.124
12:55:24|2.1238
12:55:26|2.1237
12:55:27|2.1242
12:55:28|2.1238
12:55:29|2.1237
12:55:29|2.1237
12:55:30|2.1232
12:55:32|2.1222
12:55:33|2.1229
12:55:33|2.1229
12:55:35|2.1222
12:55:35|2.1222
12:55:37|2.1222
12:55:37|2.1222
12:55:38|2.1216
12:55:40|2.1196
12:55:40|2.12
12:55:41|2.12
12:55:42|2.12
12:55:43|2.1219
12:55:45|2.1221
12:55:46|2.1217
12:55:47|2.1222
12:55:48|2.1222
12:55:48|2.1222
12:55:49|2.1222
12:55:51|2.1219
12:55:52|2.1223
12:55:52|2.1221
12:55:54|2.1221
12:55:54|2.1221
12:55:57|2.1214
12:55:58|2.1208
12:55:59|2.1208
12:56:00|2.1202
12:56:01|2.1202
12:56:02|2.1202
12:56:03|2.1205
12:56:04|2.1201
12:56:05|2.1202
12:56:06|2.12
12:56:07|2.1202
12:56:08|2.1201
12:56:09|2.12
12:56:10|2.118
12:56:11|2.1179
12:56:12|2.118
12:56:13|2.1191
12:56:14|2.1191
12:56:15|2.1189
12:56:16|2.118
12:56:17|2.1176
12:56:18|2.1175
12:56:19|2.1171
12:56:20|2.1174
12:56:21|2.1172
12:56:22|2.1168
12:56:23|2.1171
12:56:24|2.1175
12:56:25|2.1164
12:56:26|2.1159
12:56:27|2.116
12:56:28|2.116
12:56:29|2.1162
12:56:30|2.1171
12:56:31|2.1166
12:56:32|2.1166
12:56:33|2.1174
12:56:34|2.1176
12:56:35|2.1192
12:56:36|2.1189
12:56:37|2.1187
12:56:38|2.119
12:56:39|2.1175
12:56:40|2.1172
12:56:41|2.1172
12:56:42|2.1168
12:56:43|2.1171
12:56:44|2.1172
12:56:45|2.1173
12:56:46|2.1175
12:56:47|2.1173
12:56:48|2.118
12:56:49|2.1179
12:56:50|2.1187
12:56:51|2.1188
12:56:52|2.1196
12:56:53|2.1185
12:56:54|2.1179
12:56:55|2.1185
12:56:56|2.1185
12:56:58|2.1187
12:56:59|2.1184
12:57:01|2.1178
12:57:01|2.1175
12:57:03|2.1178
12:57:04|2.1178
12:57:05|2.1173
12:57:06|2.1173
12:57:08|2.1172
12:57:09|2.1174
12:57:09|2.117
12:57:10|2.1169
12:57:11|2.1168
12:57:12|2.1168
12:57:13|2.1161
12:57:14|2.1161
12:57:15|2.1163
12:57:16|2.1153
12:57:17|2.1165
12:57:18|2.1155
12:57:19|2.1165
12:57:20|2.1166
12:57:26|2.1163
12:57:27|2.1166
12:57:28|2.1164
12:57:29|2.1168
12:57:30|2.1156
12:57:30|2.1156
12:57:32|2.1165
12:57:33|2.1163
12:57:34|2.1157
12:57:35|2.1157
12:57:35|2.1157
12:57:37|2.1157
12:57:38|2.1157
12:57:39|2.1163
12:57:39|2.1162
12:57:41|2.1162
12:57:41|2.116
12:57:43|2.1154
12:57:44|2.1153
12:57:45|2.1153
12:57:46|2.1156
12:57:46|2.1156
12:57:48|2.1161
12:57:48|2.1161
12:57:50|2.1163
12:57:50|2.1163
12:57:52|2.1163
12:57:52|2.1166
12:57:54|2.1166
12:57:54|2.117
12:57:56|2.1167
12:57:56|2.1167
12:57:59|2.1163
12:57:59|2.1167
12:58:01|2.1167
12:58:01|2.1167
12:58:03|2.1164
12:58:04|2.1153
12:58:05|2.1153
12:58:06|2.1153
12:58:07|2.1156
12:58:08|2.1158
12:58:09|2.1154
12:58:10|2.1154
12:58:11|2.1155
12:58:12|2.1153
12:58:13|2.1155
12:58:14|2.115
12:58:15|2.116
12:58:16|2.116
12:58:17|2.116
12:58:18|2.1162
12:58:19|2.1166
12:58:20|2.1166
12:58:21|2.1166
12:58:22|2.1177
12:58:23|2.1178
12:58:24|2.1176
12:58:25|2.1176
12:58:26|2.1181
12:58:27|2.1185
12:58:28|2.1185
12:58:29|2.1185
12:58:30|2.1185
12:58:31|2.1186
12:58:32|2.1186
12:58:33|2.1191
12:58:34|2.1191
12:58:35|2.1178
12:58:36|2.1178
12:58:37|2.119
12:58:38|2.119
12:58:39|2.1189
12:58:41|2.119
12:58:41|2.1189
12:58:42|2.1189
12:58:44|2.1189
12:58:44|2.1189
12:58:45|2.1191
12:58:47|2.1194
12:58:47|2.1194
12:58:48|2.1193
12:58:49|2.1195
12:58:50|2.1196
12:58:53|2.1196
12:58:53|2.1195
12:58:54|2.1196
12:58:55|2.12
12:58:56|2.1208
12:58:57|2.1208
12:58:59|2.1219
12:59:01|2.1207
12:59:01|2.1209
12:59:03|2.1207
12:59:05|2.1207
12:59:06|2.1207
12:59:07|2.1207
12:59:08|2.1201
12:59:09|2.1201
12:59:10|2.1207
12:59:12|2.1205
12:59:13|2.1205
12:59:14|2.1209
12:59:15|2.1206
12:59:15|2.1206
12:59:17|2.1201
12:59:18|2.1199
12:59:19|2.1195
12:59:20|2.1196
12:59:21|2.1193
12:59:22|2.1188
12:59:23|2.1188
12:59:24|2.1188
12:59:25|2.1192
12:59:26|2.1186
12:59:27|2.1185
12:59:28|2.1185
12:59:29|2.1176
12:59:30|2.1176
12:59:31|2.1171
12:59:32|2.1171
12:59:33|2.1181
12:59:34|2.1184
12:59:35|2.1175
12:59:36|2.1185
12:59:37|2.1187
12:59:38|2.1194
12:59:39|2.1192
12:59:40|2.1192
12:59:41|2.1196
12:59:42|2.1197
12:59:43|2.1203
12:59:44|2.1209
12:59:45|2.1206
12:59:46|2.1216
12:59:47|2.1212
12:59:48|2.1212
12:59:49|2.1212
12:59:50|2.1217
12:59:51|2.1225
12:59:52|2.1222
12:59:53|2.1223
12:59:54|2.1223
12:59:55|2.1223
12:59:56|2.1212
12:59:57|2.1203
12:59:58|2.121
12:59:59|2.122
13:00:01|2.1227
13:00:02|2.1224
13:00:03|2.1225
13:00:03|2.1223
13:00:05|2.1226
13:00:06|2.1237
13:00:07|2.1242
13:00:08|2.1242
13:00:09|2.1245
13:00:10|2.1251
13:00:11|2.1251
13:00:12|2.1252
13:00:13|2.1257
13:00:14|2.128
13:00:15|2.1272
13:00:16|2.1272
13:00:17|2.1275
13:00:18|2.1275
13:00:19|2.1268
13:00:20|2.1275
13:00:21|2.1262
13:00:22|2.1259
13:00:23|2.1255
13:00:24|2.1255
13:00:25|2.1255
13:00:27|2.1265
13:00:27|2.1274
13:00:28|2.1274
13:00:29|2.1268
13:00:31|2.127
13:00:31|2.1278
13:00:32|2.1278
13:00:33|2.1285
13:00:34|2.1293
13:00:35|2.1285
13:00:36|2.1291
13:00:37|2.1277
13:00:38|2.1277
13:00:39|2.1277
13:00:40|2.1277
13:00:42|2.128
13:00:42|2.1286
13:00:43|2.1286
13:00:44|2.1284
13:00:45|2.1282
13:00:46|2.128
13:00:47|2.1289
13:00:48|2.1289
13:00:49|2.1289
13:00:50|2.1288
13:00:52|2.1286
13:00:52|2.1281
13:00:53|2.1281
13:00:55|2.1281
13:00:55|2.1285
13:00:56|2.1285
13:00:57|2.1285
13:00:58|2.1295
13:00:59|2.1294
13:01:02|2.1283
13:01:04|2.128
13:01:05|2.1279
13:01:06|2.1281
13:01:07|2.1281
13:01:08|2.1285
13:01:09|2.1285
13:01:10|2.1285
13:01:11|2.1285
13:01:12|2.1285
13:01:13|2.1285
13:01:13|2.1285
13:01:15|2.1285
13:01:16|2.1286
13:01:17|2.1286
13:01:18|2.1283
13:01:18|2.1283
13:01:20|2.1283
13:01:21|2.1281
13:01:21|2.1284
13:01:23|2.1285
13:01:24|2.1285
13:01:25|2.1283
13:01:26|2.1283
13:01:27|2.128
13:01:28|2.1284
13:01:29|2.128
13:01:30|2.1281
13:01:30|2.128
13:01:32|2.127
13:01:33|2.1263
13:01:34|2.126
13:01:35|2.126
13:01:36|2.1258
13:01:37|2.1262
13:01:38|2.1262
13:01:39|2.1259
13:01:39|2.1259
13:01:41|2.1256
13:01:42|2.1256
13:01:43|2.1248
13:01:44|2.1247
13:01:44|2.1247
13:01:46|2.1244
13:01:47|2.1235
13:01:48|2.1246
13:01:49|2.1259
13:01:50|2.126
13:01:51|2.1263
13:01:51|2.1259
13:01:52|2.1268
13:01:53|2.1269
13:01:54|2.1271
13:01:56|2.1272
13:01:57|2.1267
13:01:57|2.1262
13:01:59|2.1258
13:01:59|2.1253
13:02:01|2.1253
13:02:03|2.1253
13:02:04|2.1249
13:02:05|2.1249
13:02:06|2.1249
13:02:08|2.1246
13:02:09|2.1246
13:02:09|2.1244
13:02:11|2.1244
13:02:12|2.1239
13:02:12|2.1237
13:02:13|2.1237
13:02:14|2.1237
13:02:16|2.1233
13:02:17|2.1233
13:02:18|2.1233
13:02:18|2.1223
13:02:20|2.1222
13:02:20|2.1223
13:02:21|2.1212
13:02:22|2.1219
13:02:23|2.1219
13:02:24|2.1219
13:02:25|2.1213
13:02:27|2.1204
13:02:27|2.1206
13:02:28|2.1208
13:02:29|2.1208
13:02:30|2.1204
13:02:31|2.1205
13:02:33|2.1208
13:02:34|2.1218
13:02:35|2.1217
13:02:35|2.1217
13:02:36|2.1217
13:02:38|2.1208
13:02:38|2.1201
13:02:39|2.12
13:02:40|2.1207
13:02:41|2.1199
13:02:42|2.1199
13:02:43|2.1201
13:02:44|2.1201
13:02:45|2.1201
13:02:46|2.1196
13:02:47|2.1196
13:02:48|2.1196
13:02:49|2.1196
13:02:51|2.1197
13:02:51|2.1197
13:02:53|2.119
13:02:54|2.1189
13:02:55|2.1188
13:02:56|2.1188
13:02:57|2.1186
13:02:58|2.1186
13:02:59|2.1186
13:03:00|2.1188
13:03:01|2.1188
13:03:02|2.1186
13:03:04|2.1185
13:03:06|2.1185
13:03:08|2.1184
13:03:08|2.1184
13:03:09|2.1173
13:03:10|2.1182
13:03:11|2.1182
13:03:13|2.118
13:03:13|2.118
13:03:14|2.1186
13:03:15|2.1182
13:03:16|2.1182
13:03:17|2.1181
13:03:18|2.1181
13:03:19|2.117
13:03:20|2.117
13:03:21|2.118
13:03:22|2.1181
13:03:24|2.1175
13:03:25|2.1179
13:03:26|2.119
13:03:27|2.1194
13:03:28|2.1189
13:03:28|2.1189
13:03:30|2.1189
13:03:31|2.1192
13:03:32|2.1192
13:03:33|2.1192
13:03:34|2.1192
13:03:35|2.1192
13:03:36|2.1192
13:03:36|2.1187
13:03:38|2.1187
13:03:38|2.1191
13:03:40|2.1191
13:03:40|2.1188
13:03:42|2.1189
13:03:42|2.1189
13:03:43|2.1183
13:03:45|2.1184
13:03:46|2.1184
13:03:46|2.1184
13:03:48|2.1185
13:03:49|2.1185
13:03:50|2.1185
13:03:51|2.1185
13:03:51|2.1184
13:03:52|2.1184
13:03:54|2.1182
13:03:55|2.1182
13:03:56|2.1182
13:03:56|2.1182
13:03:57|2.1182
13:03:58|2.1182
13:04:00|2.1182
13:04:01|2.1181
13:04:01|2.1188
13:04:03|2.1184
13:04:05|2.1188
13:04:06|2.1182
13:04:07|2.1188
13:04:08|2.1188
13:04:09|2.1188
13:04:10|2.1187
13:04:11|2.1188
13:04:13|2.1188
13:04:14|2.1183
13:04:15|2.1186
13:04:16|2.1181
13:04:16|2.1179
13:04:18|2.1178
13:04:19|2.1182
13:04:20|2.1182
13:04:20|2.1182
13:04:22|2.1182
13:04:23|2.118
13:04:24|2.1181
13:04:25|2.1182
13:04:26|2.1182
13:04:27|2.1182
13:04:28|2.1181
13:04:29|2.1182
13:04:30|2.1182
13:04:31|2.1184
13:04:31|2.1184
13:04:33|2.1184
13:04:34|2.1184
13:04:35|2.1184
13:04:36|2.1184
13:04:37|2.1186
13:04:38|2.1187
13:04:39|2.1187
13:04:40|2.1187
13:04:41|2.1187
13:04:41|2.1188
13:04:43|2.1191
13:04:43|2.1198
13:04:45|2.119
13:04:46|2.119
13:04:47|2.1192
13:04:48|2.1192
13:04:49|2.1192
13:04:50|2.1192
13:04:51|2.1192
13:04:52|2.1192
13:04:52|2.1192
13:04:54|2.1191
13:04:54|2.1191
13:04:55|2.1191
13:04:56|2.1188
13:04:57|2.1188
13:04:59|2.1188
13:05:00|2.119
13:05:01|2.1189
13:05:02|2.119
13:05:03|2.1185
13:05:04|2.1185
13:05:06|2.1185
13:05:06|2.1184
13:05:07|2.1185
13:05:08|2.1183
13:05:09|2.1179
13:05:10|2.1179
13:05:13|2.1179
13:05:13|2.1179
13:05:14|2.1178
13:05:15|2.1173
13:05:16|2.1173
13:05:17|2.1173
13:05:18|2.1175
13:05:19|2.1175
13:05:20|2.1181
13:05:21|2.1181
13:05:23|2.1181
13:05:23|2.1181
13:05:24|2.1181
13:05:25|2.1188
13:05:26|2.1186
13:05:27|2.1189
13:05:28|2.1191
13:05:29|2.1195
13:05:30|2.1196
13:05:31|2.1197
13:05:32|2.12
13:05:33|2.12
13:05:34|2.12
13:05:35|2.1199
13:05:36|2.1193
13:05:37|2.1193
13:05:38|2.1195
13:05:39|2.1195
13:05:40|2.1198
13:05:41|2.1195
13:05:42|2.1195
13:05:43|2.1195
13:05:44|2.1198
13:05:45|2.1198
13:05:46|2.1197
13:05:47|2.1197
13:05:48|2.1197
13:05:49|2.1197
13:05:50|2.1198
13:05:51|2.1198
13:05:52|2.1197
13:05:53|2.1198
13:05:54|2.12
13:05:55|2.1199
13:05:56|2.1199
13:05:57|2.1196
13:05:58|2.1199
13:05:59|2.1197
13:06:00|2.1197
13:06:01|2.1199
13:06:02|2.1196
13:06:03|2.1197
13:06:04|2.1197
13:06:06|2.1196
13:06:07|2.1212
13:06:08|2.1205
13:06:09|2.1205
13:06:11|2.1205
13:06:11|2.121
13:06:13|2.1208
13:06:14|2.121
13:06:14|2.121
13:06:15|2.121
13:06:16|2.1205
13:06:17|2.1206
13:06:18|2.1206
13:06:20|2.1207
13:06:21|2.1209
13:06:22|2.1209
13:06:22|2.1204
13:06:24|2.1208
13:06:25|2.1208
13:06:26|2.1207
13:06:27|2.1207
13:06:28|2.1207
13:06:29|2.1206
13:06:30|2.1206
13:06:30|2.1206
13:06:32|2.1204
13:06:33|2.1204
13:06:34|2.1204
13:06:35|2.1204
13:06:36|2.1203
13:06:36|2.1203
13:06:38|2.12
13:06:38|2.1183
13:06:40|2.1175
13:06:41|2.117
13:06:42|2.1175
13:06:43|2.1169
13:06:43|2.1169
13:06:45|2.1168
13:06:45|2.118
13:06:46|2.118
13:06:47|2.1173
13:06:49|2.1167
13:06:49|2.1166
13:06:51|2.1166
13:06:52|2.1166
13:06:53|2.1153
13:06:54|2.1163
13:06:55|2.1162
13:06:55|2.1158
13:06:56|2.1143
13:06:58|2.1146
13:06:59|2.1149
13:07:00|2.1146
13:07:01|2.115
13:07:02|2.1155
13:07:03|2.1155
13:07:04|2.116
13:07:05|2.116
13:07:06|2.116
13:07:08|2.1158
13:07:09|2.1162
13:07:10|2.1162
13:07:11|2.1168
13:07:12|2.1171
13:07:14|2.1171
13:07:15|2.1171
13:07:15|2.1175
13:07:17|2.1179
13:07:18|2.118
13:07:20|2.1185
13:07:20|2.1197
13:07:21|2.1196
13:07:22|2.1194
13:07:23|2.1195
13:07:24|2.1197
13:07:25|2.1197
13:07:26|2.12
13:07:27|2.12
13:07:29|2.12
13:07:29|2.1199
13:07:31|2.1199
13:07:31|2.12
13:07:33|2.12
13:07:33|2.1197
13:07:40|2.119
13:07:40|2.1186
13:07:41|2.119
13:07:42|2.1198
13:07:43|2.1195
13:07:44|2.1199
13:07:45|2.1212
13:07:46|2.1208
13:07:48|2.1208
13:07:48|2.1208
13:07:49|2.1208
13:07:50|2.1208
13:07:51|2.1208
13:07:52|2.1211
13:07:53|2.1207
13:07:54|2.1205
13:07:55|2.1207
13:07:56|2.1207
13:07:57|2.1207
13:07:58|2.1206
13:07:59|2.1206
13:08:00|2.1206
13:08:02|2.1204
13:08:02|2.1205
13:08:03|2.1206
13:08:05|2.1205
13:08:05|2.1205
13:08:06|2.1205
13:08:08|2.1205
13:08:10|2.1205
13:08:11|2.1205
13:08:12|2.1205
13:08:13|2.1205
13:08:14|2.1205
13:08:15|2.1205
13:08:16|2.1205
13:08:17|2.1205
13:08:18|2.1202
13:08:19|2.1202
13:08:20|2.1205
13:08:21|2.1205
13:08:22|2.1207
13:08:23|2.1207
13:08:24|2.1207
13:08:25|2.1207
13:08:26|2.121
13:08:27|2.1207
13:08:28|2.1207
13:08:29|2.1207
13:08:30|2.1207
13:08:31|2.12
13:08:32|2.12
13:08:33|2.1205
13:08:34|2.12
13:08:35|2.12
13:08:36|2.12
13:08:37|2.1201
13:08:38|2.1201
13:08:39|2.1201
13:08:40|2.1201
13:08:41|2.1201
13:08:42|2.1199
13:08:43|2.1199
13:08:44|2.1207
13:08:45|2.1207
13:08:46|2.1209
13:08:47|2.1209
13:08:48|2.1209
13:08:49|2.1209
13:08:50|2.1209
13:08:51|2.1208
13:08:52|2.1203
13:08:53|2.1195
13:08:54|2.1199
13:08:55|2.1198
13:08:56|2.1196
13:08:57|2.1196
13:08:58|2.1196
13:08:59|2.1196
13:09:00|2.1196
13:09:01|2.1189
13:09:02|2.1196
13:09:03|2.1196
13:09:04|2.1192
13:09:05|2.1192
13:09:06|2.1193
13:09:07|2.1193
13:09:09|2.1193
13:09:10|2.1193
13:09:12|2.1191
13:09:13|2.1194
13:09:14|2.1196
13:09:15|2.1198
13:09:16|2.1198
13:09:17|2.1199
13:09:18|2.12
13:09:19|2.12
13:09:20|2.1199
13:09:21|2.12
13:09:22|2.12
13:09:23|2.1199
13:09:24|2.1199
13:09:25|2.1199
13:09:26|2.12
13:09:27|2.1199
13:09:28|2.12
13:09:29|2.12
13:09:29|2.1199
13:09:31|2.12
13:09:32|2.12
13:09:32|2.1192
13:09:34|2.1191
13:09:35|2.1191
13:09:36|2.1192
13:09:36|2.1184
13:09:38|2.1184
13:09:39|2.1171
13:09:40|2.1171
13:09:41|2.1168
13:09:42|2.1168
13:09:43|2.1175
13:09:44|2.1176
13:09:45|2.1181
13:09:46|2.1179
13:09:47|2.1171
13:09:47|2.1178
13:09:49|2.1171
13:09:50|2.1171
13:09:51|2.1171
13:09:52|2.1171
13:09:53|2.1179
13:09:54|2.1178
13:09:55|2.1178
13:09:56|2.1178
13:09:57|2.1178
13:09:58|2.117
13:09:59|2.1176
13:10:00|2.1176
13:10:01|2.1171
13:10:02|2.1171
13:10:03|2.1171
13:10:04|2.1171
13:10:05|2.1171
13:10:06|2.1171
13:10:07|2.1177
13:10:08|2.1171
13:10:09|2.1171
13:10:11|2.1166
13:10:13|2.117
13:10:14|2.1168
13:10:14|2.1177
13:10:15|2.1177
13:10:17|2.1177
13:10:18|2.1176
13:10:19|2.1186
13:10:19|2.1185
13:10:20|2.1185
13:10:21|2.1182
13:10:22|2.1182
13:10:23|2.1184
13:10:25|2.1184
13:10:25|2.1184
13:10:26|2.1186
13:10:28|2.1189
13:10:29|2.1189
13:10:30|2.1188
13:10:31|2.1188
13:10:31|2.1188
13:10:33|2.1188
13:10:33|2.1186
13:10:35|2.1184
13:10:36|2.1184
13:10:37|2.1187
13:10:38|2.1187
13:10:39|2.1186
13:10:40|2.1186
13:10:41|2.1186
13:10:42|2.1186
13:10:43|2.1186
13:10:44|2.1186
13:10:44|2.1186
13:10:46|2.1187
13:10:46|2.1188
13:10:47|2.1188
13:10:49|2.1188
13:10:50|2.1188
13:10:50|2.1188
13:10:52|2.1188
13:10:52|2.1188
13:10:53|2.1191
13:10:55|2.119
13:10:55|2.119
13:10:57|2.119
13:10:57|2.119
13:10:59|2.1192
13:11:00|2.1191
13:11:01|2.1192
13:11:01|2.1192
13:11:04|2.1192
13:11:04|2.1195
13:11:05|2.1195
13:11:06|2.1195
13:11:07|2.1195
13:11:08|2.1198
13:11:09|2.1198
13:11:11|2.1198
13:11:12|2.1198
13:11:14|2.1198
13:11:15|2.1195
13:11:15|2.1195
13:11:17|2.1195
13:11:18|2.1196
13:11:18|2.1196
13:11:20|2.1197
13:11:21|2.1197
13:11:21|2.1197
13:11:22|2.1197
13:11:24|2.1197
13:11:25|2.1197
13:11:25|2.1197
13:11:26|2.1198
13:11:27|2.12
13:11:29|2.12
13:11:29|2.12
13:11:30|2.12
13:11:32|2.12
13:11:33|2.1199
13:11:34|2.1199
13:11:34|2.1199
13:11:36|2.1199
13:11:36|2.1199
13:11:37|2.1199
13:11:39|2.1199
13:11:39|2.1199
13:11:40|2.1199
13:11:42|2.1199
13:11:42|2.1198
13:11:43|2.12
13:11:44|2.12
13:11:46|2.1198
13:11:46|2.1198
13:11:48|2.12
13:11:49|2.12
13:11:49|2.12
13:11:50|2.12
13:11:51|2.12
13:11:52|2.12
13:11:53|2.12
13:11:54|2.1214
13:11:55|2.1204
13:11:57|2.1204
13:11:57|2.1204
13:11:58|2.1201
13:12:00|2.1201
13:12:00|2.1202
13:12:01|2.1202
13:12:02|2.1202
13:12:04|2.1201
13:12:05|2.1207
13:12:06|2.1201
13:12:07|2.1198
13:12:07|2.12
13:12:08|2.1201
13:12:09|2.1198
13:12:10|2.119
13:12:12|2.1194
13:12:13|2.1194
13:12:14|2.1194
13:12:16|2.1193
13:12:17|2.1193
13:12:18|2.1193
13:12:19|2.119
13:12:20|2.1187
13:12:22|2.1187
13:12:22|2.1184
13:12:23|2.119
13:12:24|2.119
13:12:25|2.119
13:12:26|2.1197
13:12:27|2.119
13:12:28|2.119
13:12:29|2.119
13:12:30|2.119
13:12:32|2.1192
13:12:33|2.1184
13:12:34|2.1181
13:12:35|2.1181
13:12:36|2.1177
13:12:37|2.1178
13:12:38|2.1178
13:12:39|2.1167
13:12:40|2.1171
13:12:41|2.1164
13:12:42|2.1164
13:12:43|2.1164
13:12:44|2.1153
13:12:44|2.1152
13:12:45|2.1152
13:12:47|2.1152
13:12:48|2.1158
13:12:49|2.1158
13:12:50|2.115
13:12:51|2.115
13:12:51|2.1152
13:12:53|2.1152
13:12:54|2.116
13:12:54|2.1154
13:12:55|2.1158
13:12:57|2.1153
13:12:58|2.1152
13:12:59|2.1152
13:13:00|2.1151
13:13:00|2.1158
13:13:02|2.1158
13:13:02|2.1166
13:13:04|2.1167
13:13:04|2.1163
13:13:05|2.1163
13:13:06|2.1158
13:13:08|2.1158
13:13:10|2.1171
13:13:10|2.1163
13:13:11|2.1166
13:13:12|2.1163
13:13:14|2.1163
13:13:15|2.1164
13:13:17|2.1172
13:13:18|2.1172
13:13:19|2.118
13:13:20|2.118
13:13:21|2.118
13:13:22|2.118
13:13:23|2.118
13:13:24|2.1191
13:13:25|2.1191
13:13:26|2.1191
13:13:27|2.1191
13:13:28|2.1189
13:13:29|2.1189
13:13:30|2.1193
13:13:31|2.1193
13:13:32|2.1195
13:13:33|2.1193
13:13:34|2.1191
13:13:35|2.1189
13:13:36|2.1191
13:13:37|2.119
13:13:38|2.119
13:13:39|2.1189
13:13:40|2.1189
13:13:41|2.119
13:13:42|2.119
13:13:43|2.118
13:13:44|2.1189
13:13:45|2.1186
13:13:46|2.1185
13:13:47|2.1186
13:13:48|2.1186
13:13:49|2.1183
13:13:50|2.1183
13:13:51|2.1183
13:13:52|2.1183
13:13:53|2.1183
13:13:54|2.1185
13:13:55|2.1184
13:13:56|2.1184
13:13:57|2.1184
13:13:58|2.1181
13:13:59|2.1184
13:14:00|2.1184
13:14:01|2.1172
13:14:02|2.1171
13:14:03|2.1171
13:14:04|2.1162
13:14:05|2.1167
13:14:06|2.1167
13:14:07|2.1167
13:14:08|2.1167
13:14:09|2.1163
13:14:10|2.1163
13:14:11|2.1163
13:14:12|2.1163
13:14:13|2.1163
13:14:14|2.1163
13:14:16|2.117
13:14:18|2.117
13:14:18|2.1168
13:14:20|2.1166
13:14:21|2.1168
13:14:22|2.1167
13:14:24|2.1162
13:14:24|2.1162
13:14:26|2.1167
13:14:27|2.1168
13:14:28|2.1168
13:14:28|2.1168
13:14:29|2.1168
13:14:31|2.1168
13:14:32|2.1168
13:14:33|2.1168
13:14:34|2.1168
13:14:35|2.1168
13:14:36|2.1168
13:14:37|2.117
13:14:38|2.117
13:14:39|2.1173
13:14:40|2.1173
13:14:41|2.117
13:14:42|2.117
13:14:43|2.1175
13:14:43|2.1175
13:14:45|2.116
13:14:45|2.116
13:14:48|2.117
13:14:48|2.1165
13:14:49|2.1165
13:14:50|2.117
13:14:51|2.117
13:14:52|2.117
13:14:53|2.1164
13:14:54|2.1167
13:14:56|2.117
13:14:56|2.117
13:14:57|2.1171
13:14:58|2.1165
13:14:59|2.1166
13:15:00|2.1165
13:15:01|2.1163
13:15:02|2.1163
13:15:03|2.1169
13:15:04|2.117
13:15:05|2.118
13:15:06|2.118
13:15:07|2.118
13:15:08|2.1179
13:15:09|2.1184
13:15:10|2.118
13:15:11|2.118
13:15:12|2.1178
13:15:13|2.1163
13:15:15|2.1164
13:15:17|2.1165
13:15:17|2.1164
13:15:18|2.1164
13:15:20|2.1165
13:15:21|2.1165
13:15:22|2.116
13:15:23|2.116
13:15:24|2.1152
13:15:24|2.1157
13:15:26|2.1157
13:15:26|2.1164
13:15:28|2.1157
13:15:28|2.1157
13:15:30|2.1158
13:15:31|2.1158
13:15:33|2.116
13:15:33|2.1157
13:15:34|2.1171
13:15:35|2.1171
13:15:36|2.1179
13:15:38|2.118
13:15:38|2.1178
13:15:39|2.1182
13:15:40|2.1184
13:15:41|2.1186
13:15:42|2.1185
13:15:43|2.1188
13:15:44|2.118
13:15:45|2.118
13:15:46|2.1187
13:15:48|2.1187
13:15:49|2.1187
13:15:50|2.1182
13:15:51|2.1183
13:15:52|2.118
13:15:53|2.118
13:15:54|2.118
13:15:55|2.118
13:15:56|2.1182
13:15:57|2.1182
13:15:58|2.1183
13:15:59|2.1183
13:16:00|2.118
13:16:01|2.118
13:16:02|2.1179
13:16:03|2.1175
13:16:04|2.1175
13:16:05|2.1175
13:16:06|2.1165
13:16:07|2.1164
13:16:08|2.116
13:16:09|2.116
13:16:10|2.1165
13:16:11|2.1166
13:16:12|2.1166
13:16:13|2.1166
13:16:14|2.1166
13:16:16|2.1169
13:16:18|2.1165
13:16:18|2.1175
13:16:19|2.1175
13:16:20|2.1167
13:16:21|2.1167
13:16:23|2.1168
13:16:24|2.1168
13:16:25|2.1168
13:16:25|2.1174
13:16:27|2.1174
13:16:28|2.1174
13:16:28|2.1174
13:16:30|2.1174
13:16:31|2.1174
13:16:31|2.1162
13:16:32|2.1163
13:16:33|2.1164
13:16:34|2.1164
13:16:36|2.1164
13:16:37|2.1173
13:16:39|2.1173
13:16:39|2.1171
13:16:40|2.1174
13:16:41|2.1173
13:16:42|2.1173
13:16:43|2.117
13:16:44|2.1165
13:16:45|2.1165
13:16:46|2.1163
13:16:47|2.117
13:16:48|2.117
13:16:49|2.1181
13:16:50|2.1182
13:16:51|2.1183
13:16:52|2.1183
13:16:54|2.1186
13:16:54|2.1186
13:16:56|2.1186
13:16:57|2.1189
13:16:58|2.1188
13:16:59|2.1189
13:17:01|2.119
13:17:01|2.119
13:17:02|2.1184
13:17:03|2.1184
13:17:04|2.1184
13:17:05|2.1183
13:17:06|2.1173
13:17:07|2.1172
13:17:08|2.1177
13:17:09|2.1177
13:17:10|2.1177
13:17:12|2.1176
13:17:12|2.1182
13:17:13|2.1182
13:17:14|2.1182
13:17:15|2.1176
13:17:17|2.1176
13:17:18|2.1172
13:17:19|2.1172
13:17:20|2.1172
13:17:21|2.1175
13:17:22|2.1175
13:17:23|2.1175
13:17:24|2.1175
13:17:25|2.1175
13:17:27|2.1176
13:17:28|2.1176
13:17:29|2.1175
13:17:30|2.1172
13:17:31|2.1172
13:17:32|2.1177
13:17:33|2.1177
13:17:34|2.1177
13:17:35|2.118
13:17:36|2.1177
13:17:37|2.1177
13:17:38|2.1177
13:17:39|2.1177
13:17:39|2.1177
13:17:41|2.1177
13:17:41|2.1174
13:17:43|2.1175
13:17:43|2.1176
13:17:45|2.1176
13:17:46|2.1175
13:17:47|2.1175
13:17:48|2.1173
13:17:49|2.1173
13:17:50|2.1172
13:17:51|2.1171
13:17:51|2.1173
13:17:53|2.1176
13:17:53|2.1165
13:17:55|2.1165
13:17:56|2.1165
13:17:57|2.1165
13:17:58|2.1165
13:17:59|2.1165
13:18:00|2.1171
13:18:01|2.1171
13:18:02|2.1172
13:18:03|2.1171
13:18:03|2.1172
13:18:05|2.1172
13:18:06|2.1172
13:18:06|2.1172
13:18:07|2.1182
13:18:09|2.1182
13:18:10|2.1179
13:18:10|2.1179
13:18:11|2.1179
13:18:12|2.1179
13:18:14|2.118
13:18:15|2.1175
13:18:15|2.1172
13:18:17|2.1176
13:18:18|2.1176
13:18:20|2.1176
13:18:21|2.1176
13:18:22|2.117
13:18:22|2.1172
13:18:23|2.1172
13:18:25|2.1172
13:18:25|2.1172
13:18:27|2.1178
13:18:28|2.1178
13:18:29|2.1178
13:18:30|2.1178
13:18:31|2.1174
13:18:32|2.1174
13:18:33|2.1174
13:18:34|2.1174
13:18:35|2.1174
13:18:36|2.1177
13:18:37|2.1176
13:18:38|2.1176
13:18:39|2.1176
13:18:40|2.1171
13:18:41|2.1171
13:18:42|2.1171
13:18:43|2.1171
13:18:44|2.1174
13:18:45|2.1172
13:18:46|2.1176
13:18:47|2.1175
13:18:48|2.1175
13:18:49|2.1176
13:18:50|2.1177
13:18:51|2.1177
13:18:52|2.1177
13:18:53|2.1176
13:18:54|2.1176
13:18:55|2.1175
13:18:56|2.1178
13:18:57|2.115
13:18:58|2.115
13:18:59|2.115
13:19:00|2.115
13:19:01|2.1146
13:19:02|2.1152
13:19:03|2.1155
13:19:04|2.1146
13:19:05|2.1146
13:19:06|2.1146
13:19:07|2.1153
13:19:08|2.115
13:19:09|2.1146
13:19:10|2.1145
13:19:11|2.1147
13:19:12|2.1147
13:19:13|2.1143
13:19:14|2.1143
13:19:15|2.115
13:19:16|2.1145
13:19:17|2.1143
13:19:18|2.1147
13:19:19|2.1148
13:19:21|2.1147
13:19:22|2.1145
13:19:23|2.1145
13:19:25|2.1118
13:19:26|2.1098
13:19:26|2.1091
13:19:29|2.1091
13:19:29|2.1112
13:19:31|2.1115
13:19:31|2.1113
13:19:33|2.1113
13:19:34|2.1108
13:19:35|2.1109
13:19:36|2.111
13:19:37|2.1122
13:19:38|2.1118
13:19:39|2.1099
13:19:40|2.1094
13:19:41|2.1097
13:19:42|2.109
13:19:43|2.1097
13:19:45|2.1099
13:19:45|2.109
13:19:47|2.1091
13:19:48|2.109
13:19:49|2.109
13:19:50|2.1091
13:19:51|2.1088
13:19:52|2.1088
13:19:53|2.1088
13:19:53|2.1084
13:19:55|2.1099
13:19:56|2.1097
13:19:57|2.1091
13:19:58|2.1091
13:19:58|2.1098
13:20:00|2.1098
13:20:01|2.1087
13:20:01|2.1066
13:20:03|2.0991
13:20:03|2.0984
13:20:04|2.0967
13:20:06|2.0938
13:20:07|2.0937
13:20:08|2.0957
13:20:09|2.0971
13:20:10|2.0961
13:20:11|2.098
13:20:11|2.0963
13:20:12|2.099
13:20:14|2.0992
13:20:15|2.0982
13:20:16|2.099
13:20:16|2.0997
13:20:18|2.1
13:20:19|2.101
13:20:21|2.103
13:20:22|2.1009
13:20:24|2.1014
13:20:25|2.1035
13:20:27|2.1024
13:20:27|2.1038
13:20:29|2.1037
13:20:30|2.1043
13:20:32|2.1036
13:20:32|2.1047
13:20:33|2.1031
13:20:34|2.1029
13:20:35|2.105
13:20:36|2.1045
13:20:37|2.1049
13:20:38|2.1051
13:20:39|2.1054
13:20:40|2.1065
13:20:41|2.1062
13:20:43|2.1065
13:20:44|2.1065
13:20:45|2.1065
13:20:46|2.1066
13:20:47|2.1066
13:20:48|2.104
13:20:49|2.1037
13:20:50|2.1031
13:20:51|2.1034
13:20:52|2.1038
13:20:53|2.1039
13:20:54|2.1039
13:20:56|2.104
13:20:58|2.1031
13:20:58|2.1023
13:20:59|2.1032
13:21:01|2.1027
13:21:03|2.1034
13:21:03|2.1029
13:21:04|2.1031
13:21:05|2.1028
13:21:07|2.1049
13:21:07|2.105
13:21:08|2.1053
13:21:09|2.105
13:21:10|2.1045
13:21:11|2.105
13:21:12|2.105
13:21:13|2.1054
13:21:14|2.1056
13:21:15|2.1049
13:21:16|2.1047
13:21:17|2.1039
13:21:18|2.1043
13:21:19|2.1043
13:21:21|2.1038
13:21:22|2.1032
13:21:23|2.1032
13:21:25|2.1036
13:21:25|2.103
13:21:27|2.1026
13:21:28|2.1021
13:21:30|2.1024
13:21:31|2.1025
13:21:31|2.1023
13:21:32|2.1024
13:21:34|2.1032
13:21:34|2.1037
13:21:35|2.103
13:21:37|2.1004
13:21:38|2.1008
13:21:39|2.1013
13:21:39|2.1021
13:21:41|2.1005
13:21:42|2.1014
13:21:43|2.1014
13:21:44|2.1007
13:21:44|2.1012
13:21:45|2.1006
13:21:46|2.1006
13:21:47|2.1006
13:21:48|2.0993
13:21:50|2.1001
13:21:50|2.0988
13:21:51|2.0988
13:21:53|2.099
13:21:54|2.0993
13:21:55|2.0991
13:21:55|2.0991
13:21:56|2.0993
13:21:57|2.0994
13:21:58|2.1
13:22:00|2.0995
13:22:01|2.0998
13:22:01|2.1
13:22:04|2.1
13:22:04|2.1
13:22:05|2.1012
13:22:06|2.1013
13:22:07|2.1013
13:22:08|2.1013
13:22:09|2.101
13:22:10|2.1008
13:22:11|2.1008
13:22:12|2.1008
13:22:13|2.1016
13:22:14|2.1017
13:22:15|2.1024
13:22:16|2.1023
13:22:17|2.1028
13:22:18|2.1035
13:22:19|2.1035
13:22:20|2.1031
13:22:22|2.1031
13:22:23|2.1031
13:22:24|2.1026
13:22:25|2.103
13:22:27|2.103
13:22:29|2.1029
13:22:29|2.1032
13:22:30|2.1039
13:22:32|2.1041
13:22:33|2.1041
13:22:34|2.1042
13:22:35|2.1044
13:22:36|2.1044
13:22:37|2.1045
13:22:38|2.1045
13:22:39|2.1047
13:22:40|2.1047
13:22:41|2.1043
13:22:42|2.1047
13:22:43|2.1042
13:22:44|2.1042
13:22:45|2.1042
13:22:46|2.1035
13:22:47|2.1035
13:22:48|2.1042
13:22:49|2.1044
13:22:50|2.1041
13:22:51|2.1041
13:22:52|2.1032
13:22:53|2.1032
13:22:54|2.1009
13:22:55|2.101
13:22:56|2.101
13:22:58|2.1013
13:22:58|2.1013
13:22:59|2.1013
13:23:01|2.1013
13:23:02|2.1011
13:23:02|2.1006
13:23:03|2.1006
13:23:04|2.1021
13:23:05|2.1026
13:23:06|2.1027
13:23:08|2.1021
13:23:08|2.1021
13:23:09|2.1018
13:23:10|2.102
13:23:11|2.1022
13:23:12|2.1025
13:23:13|2.1027
13:23:14|2.1027
13:23:15|2.1024
13:23:17|2.1024
13:23:17|2.1024
13:23:18|2.1028
13:23:19|2.103
13:23:21|2.1031
13:23:21|2.103
13:23:24|2.1034
13:23:25|2.1043
13:23:26|2.1037
13:23:28|2.1041
13:23:29|2.1037
13:23:31|2.1038
13:23:31|2.1038
13:23:32|2.1039
13:23:34|2.1039
13:23:34|2.1038
13:23:36|2.104
13:23:37|2.1046
13:23:38|2.1046
13:23:39|2.1046
13:23:40|2.1048
13:23:41|2.1048
13:23:42|2.1047
13:23:43|2.1048
13:23:43|2.1048
13:23:45|2.105
13:23:46|2.105
13:23:46|2.105
13:23:48|2.105
13:23:49|2.105
13:23:50|2.105
13:23:51|2.1056
13:23:52|2.1056
13:23:53|2.106
13:23:54|2.106
13:23:55|2.1063
13:23:56|2.1067
13:23:57|2.1054
13:23:57|2.1054
13:23:59|2.1067
13:24:00|2.1067
13:24:01|2.1067
13:24:03|2.1067
13:24:03|2.107
13:24:04|2.107
13:24:06|2.107
13:24:06|2.107
13:24:08|2.107
13:24:08|2.107
13:24:09|2.107
13:24:10|2.1068
13:24:11|2.1066
13:24:12|2.1066
13:24:13|2.1069
13:24:14|2.1069
13:24:15|2.1064
13:24:16|2.1069
13:24:17|2.1069
13:24:18|2.1069
13:24:19|2.1069
13:24:20|2.1068
13:24:21|2.1066
13:24:22|2.1055
13:24:24|2.1054
13:24:25|2.1056
13:24:26|2.1059
13:24:28|2.106
13:24:29|2.1056
13:24:30|2.1053
13:24:31|2.1053
13:24:32|2.1053
13:24:33|2.1053
13:24:34|2.1066
13:24:35|2.1066
13:24:37|2.1066
13:24:39|2.1069
13:24:39|2.1069
13:24:41|2.1067
13:24:42|2.1067
13:24:43|2.1066
13:24:44|2.106
13:24:45|2.1065
13:24:46|2.1056
13:24:47|2.1057
13:24:47|2.1057
13:24:49|2.1057
13:24:49|2.106
13:24:51|2.1058
13:24:52|2.1058
13:24:53|2.1055
13:24:54|2.1054
13:24:54|2.1054
13:24:56|2.1053
13:24:57|2.1053
13:24:57|2.1041
13:24:59|2.1042
13:25:00|2.1047
13:25:01|2.1047
13:25:02|2.1046
13:25:03|2.1046
13:25:04|2.1046
13:25:05|2.1046
13:25:05|2.1046
13:25:07|2.103
13:25:07|2.1035
13:25:09|2.1036
13:25:10|2.1034
13:25:10|2.1022
13:25:11|2.1029
13:25:13|2.1025
13:25:14|2.1022
13:25:14|2.1037
13:25:15|2.1034
13:25:17|2.1028
13:25:17|2.1028
13:25:18|2.1034
13:25:19|2.1039
13:25:21|2.1039
13:25:22|2.1033
13:25:22|2.1034
13:25:24|2.103
13:25:26|2.1041
13:25:27|2.1041
13:25:28|2.103
13:25:30|2.1032
13:25:31|2.1028
13:25:32|2.1033
13:25:33|2.1033
13:25:34|2.1031
13:25:35|2.1024
13:25:36|2.1024
13:25:36|2.1022
13:25:38|2.1025
13:25:40|2.1025
13:25:41|2.1033
13:25:42|2.1033
13:25:43|2.1029
13:25:44|2.1029
13:25:45|2.1029
13:25:46|2.1019
13:25:47|2.1018
13:25:48|2.1017
13:25:49|2.1017
13:25:50|2.1014
13:25:51|2.1014
13:25:52|2.1022
13:25:53|2.1022
13:25:54|2.1026
13:25:55|2.1024
13:25:56|2.1017
13:25:57|2.1018
13:25:58|2.1022
13:25:59|2.1028
13:26:00|2.1028
13:26:01|2.1028
13:26:02|2.1032
13:26:03|2.1032
13:26:04|2.1032
13:26:05|2.1029
13:26:06|2.1029
13:26:07|2.1032
13:26:08|2.1032
13:26:09|2.1043
13:26:11|2.1039
13:26:11|2.1039
13:26:13|2.1039
13:26:13|2.1039
13:26:14|2.1034
13:26:15|2.1034
13:26:16|2.1037
13:26:17|2.104
13:26:18|2.104
13:26:19|2.1044
13:26:20|2.1043
13:26:21|2.1045
13:26:22|2.1045
13:26:23|2.1045
13:26:24|2.106
13:26:26|2.106
13:26:28|2.1061
13:26:29|2.1061
13:26:30|2.106
13:26:31|2.106
13:26:33|2.1064
13:26:34|2.1063
13:26:34|2.1063
13:26:36|2.1059
13:26:37|2.1059
13:26:38|2.1054
13:26:39|2.1054
13:26:40|2.1046
13:26:41|2.1048
13:26:42|2.105
13:26:43|2.105
13:26:44|2.105
13:26:45|2.1047
13:26:46|2.1044
13:26:47|2.1046
13:26:48|2.1047
13:26:49|2.1047
13:26:51|2.1049
13:26:52|2.1035
13:26:53|2.1035
13:26:53|2.1037
13:26:55|2.103
13:26:56|2.103
13:26:57|2.1033
13:26:57|2.1033
13:26:59|2.1033
13:27:00|2.1034
13:27:01|2.1034
13:27:02|2.1034
13:27:02|2.1031
13:27:03|2.1037
13:27:05|2.1037
13:27:06|2.1046
13:27:07|2.1047
13:27:07|2.1047
13:27:08|2.1057
13:27:10|2.1053
13:27:11|2.106
13:27:12|2.106
13:27:13|2.1062
13:27:14|2.1059
13:27:15|2.106
13:27:16|2.106
13:27:17|2.1069
13:27:17|2.1068
13:27:18|2.1068
13:27:20|2.106
13:27:20|2.106
13:27:22|2.1057
13:27:23|2.1053
13:27:23|2.1053
13:27:24|2.1057
13:27:25|2.1057
13:27:26|2.1068
13:27:29|2.1063
13:27:30|2.1059
13:27:32|2.1059
13:27:33|2.106
13:27:34|2.106
13:27:35|2.1062
13:27:36|2.1062
13:27:37|2.1062
13:27:38|2.1051
13:27:39|2.1051
13:27:40|2.106
13:27:41|2.106
13:27:42|2.1062
13:27:43|2.1062
13:27:45|2.1063
13:27:46|2.1072
13:27:48|2.1065
13:27:48|2.106
13:27:49|2.106
13:27:50|2.106
13:27:51|2.106
13:27:52|2.106
13:27:53|2.1065
13:27:55|2.1065
13:27:56|2.1065
13:27:57|2.107
13:27:58|2.107
13:27:59|2.1064
13:27:59|2.1063
13:28:00|2.1063
13:28:01|2.1063
13:28:02|2.1065
13:28:04|2.1065
13:28:04|2.1065
13:28:05|2.1064
13:28:06|2.1063
13:28:08|2.1063
13:28:08|2.1061
13:28:09|2.1069
13:28:10|2.1069
13:28:11|2.1065
13:28:12|2.1065
13:28:13|2.106
13:28:20|2.1062
13:28:20|2.1064
13:28:21|2.1064
13:28:22|2.1064
13:28:23|2.1064
13:28:24|2.1064
13:28:25|2.1063
13:28:26|2.1065
13:28:28|2.1065
13:28:29|2.1055
13:28:31|2.1055
13:28:32|2.1055
13:28:33|2.1062
13:28:34|2.1062
13:28:34|2.1058
13:28:35|2.1058
13:28:38|2.1061
13:28:38|2.1053
13:28:39|2.1053
13:28:41|2.1045
13:28:41|2.1045
13:28:42|2.1045
13:28:43|2.1047
13:28:44|2.1051
13:28:45|2.1052
13:28:46|2.1052
13:28:47|2.1057
13:28:48|2.1054
13:28:49|2.1054
13:28:50|2.1056
13:28:51|2.1058
13:28:52|2.1057
13:28:54|2.1048
13:28:55|2.1054
13:28:56|2.1055
13:28:57|2.1055
13:28:58|2.1055
13:28:59|2.1055
13:29:00|2.1058
13:29:01|2.106
13:29:02|2.106
13:29:03|2.1069
13:29:04|2.1067
13:29:05|2.1073
13:29:06|2.1073
13:29:07|2.1073
13:29:08|2.1073
13:29:09|2.1073
13:29:10|2.1073
13:29:11|2.1067
13:29:12|2.1073
13:29:13|2.1073
13:29:14|2.1071
13:29:15|2.1067
13:29:16|2.1067
13:29:18|2.107
13:29:18|2.1068
13:29:20|2.1068
13:29:20|2.1068
13:29:21|2.1065
13:29:23|2.1056
13:29:23|2.1055
13:29:24|2.1064
13:29:26|2.1057
13:29:26|2.1057
13:29:28|2.1057
13:29:28|2.1058
13:29:31|2.106
13:29:32|2.1065
13:29:33|2.1065
13:29:35|2.1066
13:29:37|2.1065
13:29:38|2.1065
13:29:39|2.1065
13:29:40|2.1065
13:29:41|2.1065
13:29:42|2.1067
13:29:43|2.1068
13:29:44|2.1068
13:29:45|2.1067
13:29:46|2.1067
13:29:47|2.1067
13:29:48|2.1067
13:29:49|2.1067
13:29:50|2.1067
13:29:51|2.1067
13:29:52|2.1068
13:29:53|2.107
13:29:54|2.1068
13:29:56|2.1064
13:29:56|2.1066
13:29:58|2.1065
13:29:58|2.1053
13:30:00|2.1065
13:30:00|2.1065
13:30:01|2.1069
13:30:02|2.1069
13:30:04|2.1069
13:30:04|2.1076
13:30:05|2.1076
13:30:07|2.1071
13:30:08|2.1074
13:30:09|2.1074
13:30:11|2.1076
13:30:11|2.1076
13:30:12|2.1078
13:30:13|2.1077
13:30:14|2.1076
13:30:15|2.1077
13:30:16|2.107
13:30:17|2.1083
13:30:18|2.1087
13:30:19|2.1082
13:30:20|2.1082
13:30:22|2.1081
13:30:22|2.1081
13:30:23|2.1092
13:30:24|2.1092
13:30:25|2.1092
13:30:26|2.1085
13:30:27|2.109
13:30:28|2.109
13:30:30|2.1087
13:30:32|2.1086
13:30:32|2.1084
13:30:34|2.1076
13:30:35|2.1077
13:30:37|2.1074
13:30:38|2.1077
13:30:39|2.1068
13:30:39|2.1067
13:30:40|2.1068
13:30:42|2.1069
13:30:42|2.1069
13:30:44|2.1075
13:30:45|2.1075
13:30:46|2.1073
13:30:47|2.1074
13:30:48|2.1074
13:30:49|2.1083
13:30:50|2.1083
13:30:51|2.1084
13:30:52|2.1082
13:30:53|2.1079
13:30:53|2.1076
13:30:55|2.1083
13:30:55|2.1081
13:30:57|2.1082
13:30:58|2.1082
13:30:59|2.1082
13:31:00|2.1078
13:31:01|2.1083
13:31:02|2.1088
13:31:03|2.1088
13:31:04|2.1088
13:31:05|2.1088
13:31:06|2.1091
13:31:07|2.1105
13:31:08|2.1109
13:31:09|2.1107
13:31:10|2.1107
13:31:11|2.1109
13:31:12|2.1109
13:31:13|2.1107
13:31:14|2.1107
13:31:15|2.1109
13:31:16|2.1109
13:31:17|2.111
13:31:18|2.1113
13:31:19|2.1113
13:31:20|2.1113
13:31:21|2.1108
13:31:22|2.1109
13:31:23|2.1111
13:31:24|2.1122
13:31:25|2.1115
13:31:26|2.1123
13:31:27|2.1127
13:31:28|2.1125
13:31:29|2.1131
13:31:30|2.1135
13:31:31|2.1135
13:31:33|2.1135
13:31:34|2.1133
13:31:34|2.1135
13:31:36|2.1123
13:31:38|2.113
13:31:39|2.1133
13:31:39|2.1133
13:31:41|2.1133
13:31:42|2.1131
13:31:43|2.1117
13:31:44|2.1126
13:31:44|2.1128
13:31:45|2.1122
13:31:46|2.1101
13:31:47|2.1089
13:31:48|2.1088
13:31:50|2.1088
13:31:51|2.1089
13:31:51|2.1093
13:31:53|2.1096
13:31:53|2.1095
13:31:55|2.1095
13:31:56|2.1102
13:31:56|2.1102
13:31:57|2.1102
13:31:58|2.1102
13:32:00|2.1102
13:32:01|2.1102
13:32:01|2.1084
13:32:02|2.1084
13:32:05|2.1121
13:32:06|2.1122
13:32:07|2.1122
13:32:07|2.1135
13:32:08|2.1136
13:32:10|2.1135
13:32:11|2.1135
13:32:12|2.1135
13:32:13|2.1121
13:32:14|2.1123
13:32:15|2.1123
13:32:16|2.1133
13:32:17|2.1128
13:32:18|2.1139
13:32:19|2.1133
13:32:20|2.1139
13:32:21|2.1139
13:32:22|2.1139
13:32:24|2.114
13:32:25|2.114
13:32:25|2.1144
13:32:27|2.1135
13:32:28|2.1131
13:32:28|2.1125
13:32:29|2.1125
13:32:31|2.1125
13:32:33|2.1125
13:32:34|2.1147
13:32:35|2.1146
13:32:37|2.1152
13:32:37|2.1156
13:32:39|2.116
13:32:40|2.1152
13:32:41|2.1157
13:32:42|2.1157
13:32:44|2.1153
13:32:45|2.1162
13:32:46|2.1164
13:32:47|2.1163
13:32:47|2.1128
13:32:48|2.112
13:32:50|2.1126
13:32:51|2.113
13:32:53|2.1121
13:32:53|2.1115
13:32:55|2.1123
13:32:55|2.1125
13:32:56|2.1122
13:32:57|2.112
13:32:58|2.1115
13:32:59|2.1115
13:33:00|2.1123
13:33:01|2.113
13:33:02|2.1121
13:33:04|2.1121
13:33:05|2.1129
13:33:06|2.1127
13:33:07|2.1127
13:33:08|2.1127
13:33:09|2.113
13:33:10|2.113
13:33:11|2.1126
13:33:12|2.1123
13:33:13|2.1123
13:33:14|2.1124
13:33:15|2.1124
13:33:16|2.1124
13:33:17|2.1124
13:33:18|2.1124
13:33:19|2.1123
13:33:20|2.1117
13:33:21|2.1114
13:33:22|2.1124
13:33:23|2.1124
13:33:24|2.1115
13:33:25|2.1108
13:33:26|2.1108
13:33:27|2.1112
13:33:28|2.1112
13:33:29|2.1112
13:33:30|2.1117
13:33:31|2.1117
13:33:32|2.1117
13:33:33|2.1109
13:33:35|2.1109
13:33:36|2.1122
13:33:37|2.1121
13:33:38|2.111
13:33:39|2.1119
13:33:40|2.1113
13:33:41|2.1115
13:33:42|2.1115
13:33:44|2.1115
13:33:45|2.1115
13:33:46|2.1111
13:33:46|2.111
13:33:47|2.1102
13:33:48|2.1102
13:33:50|2.1101
13:33:51|2.1097
13:33:52|2.1097
13:33:53|2.1095
13:33:54|2.1095
13:33:55|2.1092
13:33:56|2.1098
13:33:57|2.1097
13:33:58|2.1097
13:33:59|2.1103
13:34:00|2.1103
13:34:01|2.1092
13:34:02|2.11
13:34:03|2.1097
13:34:04|2.1102
13:34:05|2.1102
13:34:06|2.1103
13:34:07|2.1103
13:34:08|2.1103
13:34:09|2.1103
13:34:10|2.1103
13:34:11|2.1103
13:34:12|2.1102
13:34:13|2.1102
13:34:14|2.1102
13:34:15|2.1102
13:34:16|2.1105
13:34:17|2.1105
13:34:18|2.111
13:34:20|2.1106
13:34:21|2.1107
13:34:21|2.111
13:34:23|2.1106
13:34:23|2.1108
13:34:25|2.1108
13:34:26|2.1107
13:34:27|2.1107
13:34:28|2.1109
13:34:29|2.1109
13:34:29|2.1102
13:34:31|2.111
13:34:32|2.111
13:34:33|2.111
13:34:33|2.1103
13:34:36|2.1103
13:34:36|2.1101
13:34:38|2.1086
13:34:39|2.109
13:34:39|2.109
13:34:40|2.1098
13:34:42|2.1096
13:34:43|2.1096
13:34:43|2.1088
13:34:44|2.1088
13:34:47|2.1089
13:34:47|2.1095
13:34:49|2.1094
13:34:50|2.109
13:34:51|2.109
13:34:52|2.109
13:34:53|2.109
13:34:54|2.109
13:34:55|2.109
13:34:55|2.1094
13:34:57|2.1095
13:34:58|2.1089
13:34:58|2.1091
13:35:00|2.1091
13:35:01|2.1091
13:35:02|2.1084
13:35:03|2.1086
13:35:05|2.1088
13:35:05|2.1088
13:35:06|2.1088
13:35:07|2.1092
13:35:08|2.1092
13:35:10|2.1086
13:35:11|2.1086
13:35:11|2.1086
13:35:12|2.109
13:35:14|2.109
13:35:14|2.109
13:35:16|2.109
13:35:17|2.1084
13:35:17|2.1084
13:35:19|2.109
13:35:19|2.1092
13:35:21|2.1087
13:35:21|2.1095
13:35:22|2.1095
13:35:24|2.11
13:35:24|2.1095
13:35:26|2.1099
13:35:26|2.1096
13:35:28|2.1096
13:35:29|2.1096
13:35:30|2.1096
13:35:31|2.11
13:35:32|2.1095
13:35:33|2.1095
13:35:34|2.111
13:35:36|2.1112
13:35:36|2.1109
13:35:38|2.1113
13:35:40|2.1114
13:35:40|2.1114
13:35:41|2.1118
13:35:43|2.113
13:35:43|2.1135
13:35:45|2.1135
13:35:46|2.1128
13:35:47|2.1127
13:35:48|2.1123
13:35:49|2.1124
13:35:50|2.1125
13:35:51|2.1121
13:35:52|2.1123
13:35:52|2.1134
13:35:55|2.1134
13:35:55|2.1134
13:35:56|2.1134
13:35:57|2.1134
13:35:58|2.1121
13:35:59|2.1121
13:36:00|2.1121
13:36:01|2.1123
13:36:02|2.1114
13:36:03|2.1113
13:36:04|2.1113
13:36:05|2.1114
13:36:06|2.1113
13:36:07|2.11
13:36:08|2.11
13:36:09|2.1105
13:36:10|2.1105
13:36:11|2.1105
13:36:12|2.1105
13:36:13|2.1106
13:36:14|2.11
13:36:15|2.1113
13:36:16|2.1113
13:36:17|2.1114
13:36:18|2.1114
13:36:19|2.1121
13:36:20|2.1124
13:36:21|2.1115
13:36:22|2.1116
13:36:23|2.1116
13:36:24|2.1122
13:36:25|2.1122
13:36:26|2.1122
13:36:27|2.1116
13:36:28|2.1116
13:36:29|2.1116
13:36:30|2.1116
13:36:31|2.1116
13:36:32|2.1116
13:36:33|2.1112
13:36:34|2.1117
13:36:36|2.1113
13:36:38|2.1108
13:36:39|2.111
13:36:40|2.1097
13:36:42|2.1102
13:36:43|2.11
13:36:44|2.11
13:36:45|2.1101
13:36:46|2.1101
13:36:47|2.1102
13:36:48|2.1095
13:36:49|2.1095
13:36:50|2.1101
13:36:51|2.1101
13:36:52|2.1101
13:36:53|2.1101
13:36:54|2.1096
13:36:55|2.1103
13:36:56|2.1107
13:36:57|2.1104
13:36:58|2.112
13:36:59|2.1114
13:37:00|2.1114
13:37:02|2.1117
13:37:02|2.1111
13:37:04|2.1108
13:37:04|2.1108
13:37:05|2.1108
13:37:06|2.1102
13:37:08|2.1102
13:37:08|2.1096
13:37:10|2.1096
13:37:11|2.1096
13:37:12|2.1088
13:37:13|2.1095
13:37:14|2.11
13:37:15|2.1096
13:37:16|2.1096
13:37:16|2.1103
13:37:18|2.1103
13:37:19|2.1103
13:37:20|2.1103
13:37:21|2.1104
13:37:22|2.1104
13:37:23|2.1104
13:37:24|2.1105
13:37:25|2.1105
13:37:26|2.1105
13:37:27|2.1107
13:37:28|2.1108
13:37:29|2.1108
13:37:29|2.1107
13:37:31|2.1106
13:37:32|2.1106
13:37:33|2.1109
13:37:34|2.1109
13:37:34|2.1104
13:37:36|2.1105
13:37:38|2.1116
13:37:38|2.1116
13:37:40|2.1109
13:37:41|2.1104
13:37:42|2.111
13:37:42|2.111
13:37:43|2.111
13:37:44|2.1109
13:37:45|2.1109
13:37:47|2.1109
13:37:48|2.1109
13:37:49|2.111
13:37:49|2.1105
13:37:51|2.1111
13:37:51|2.1112
13:37:52|2.1112
13:37:54|2.1108
13:37:54|2.1108
13:37:56|2.1112
13:37:57|2.1117
13:37:58|2.1113
13:37:59|2.1111
13:38:00|2.1103
13:38:01|2.1103
13:38:03|2.1105
13:38:04|2.1095
13:38:05|2.1094
13:38:06|2.1094
13:38:07|2.1095
13:38:08|2.1095
13:38:09|2.1092
13:38:09|2.1086
13:38:11|2.1092
13:38:12|2.1087
13:38:13|2.1084
13:38:13|2.1084
13:38:15|2.1084
13:38:15|2.1084
13:38:17|2.1085
13:38:18|2.1086
13:38:18|2.1087
13:38:20|2.1087
13:38:21|2.1087
13:38:22|2.1083
13:38:22|2.1083
13:38:23|2.1084
13:38:25|2.1083
13:38:26|2.1083
13:38:26|2.1083
13:38:28|2.1082
13:38:28|2.1079
13:38:30|2.1075
13:38:31|2.1075
13:38:32|2.1075
13:38:33|2.1073
13:38:33|2.1073
13:38:34|2.1073
13:38:36|2.1072
13:38:37|2.107
13:38:38|2.1067
13:38:39|2.1063
13:38:41|2.1046
13:38:43|2.1044
13:38:44|2.1044
13:38:45|2.1042
13:38:46|2.1038
13:38:47|2.1038
13:38:48|2.104
13:38:50|2.105
13:38:50|2.1057
13:38:51|2.106
13:38:52|2.106
13:38:54|2.106
13:38:54|2.1079
13:38:55|2.1076
13:38:56|2.1076
13:38:57|2.1076
13:38:59|2.1079
13:39:00|2.1082
13:39:02|2.1083
13:39:02|2.1083
13:39:03|2.1079
13:39:04|2.1071
13:39:05|2.1071
13:39:06|2.1068
13:39:07|2.1074
13:39:08|2.106
13:39:09|2.106
13:39:10|2.1062
13:39:11|2.1062
13:39:12|2.1057
13:39:13|2.1057
13:39:14|2.1057
13:39:15|2.106
13:39:16|2.106
13:39:17|2.106
13:39:18|2.106
13:39:19|2.106
13:39:20|2.1058
13:39:21|2.1055
13:39:22|2.1059
13:39:23|2.1059
13:39:24|2.1051
13:39:25|2.1047
13:39:26|2.1046
13:39:27|2.1047
13:39:28|2.1046
13:39:29|2.1046
13:39:30|2.1047
13:39:31|2.1045
13:39:32|2.1045
13:39:33|2.1046
13:39:34|2.1045
13:39:35|2.1046
13:39:36|2.1046
13:39:37|2.1052
13:39:39|2.1054
13:39:41|2.1054
13:39:42|2.1057
13:39:44|2.1059
13:39:44|2.1067
13:39:45|2.1068
13:39:46|2.1079
13:39:47|2.1076
13:39:48|2.1076
13:39:49|2.1076
13:39:50|2.1077
13:39:51|2.1077
13:39:52|2.1073
13:39:53|2.1073
13:39:54|2.1073
13:39:55|2.1073
13:39:56|2.1073
13:39:57|2.1073
13:39:58|2.1073
13:40:00|2.1073
13:40:01|2.1067
13:40:02|2.1068
13:40:03|2.1068
13:40:03|2.105
13:40:06|2.1052
13:40:07|2.1052
13:40:07|2.1052
13:40:09|2.1052
13:40:09|2.1057
13:40:10|2.1054
13:40:11|2.1054
13:40:12|2.1057
13:40:14|2.1065
13:40:14|2.1068
13:40:15|2.1068
13:40:17|2.1068
13:40:17|2.1068
13:40:18|2.1072
13:40:19|2.1072
13:40:20|2.1072
13:40:21|2.1072
13:40:23|2.1072
13:40:23|2.1072
13:40:24|2.1073
13:40:25|2.1081
13:40:26|2.1089
13:40:27|2.1087
13:40:29|2.1093
13:40:30|2.108
13:40:30|2.1079
13:40:31|2.108
13:40:32|2.1073
13:40:33|2.1075
13:40:34|2.108
13:40:35|2.1084
13:40:36|2.1084
13:40:37|2.1084
13:40:38|2.1093
13:40:41|2.1093
13:40:42|2.1091
13:40:43|2.1091
13:40:44|2.1091
13:40:45|2.1091
13:40:46|2.1097
13:40:47|2.1094
13:40:48|2.1092
13:40:49|2.109
13:40:51|2.1082
13:40:52|2.1082
13:40:53|2.1082
13:40:53|2.1089
13:40:54|2.1086
13:40:56|2.1086
13:40:56|2.1095
13:40:58|2.1095
13:40:59|2.1092
13:41:00|2.1092
13:41:01|2.1092
13:41:02|2.1094
13:41:03|2.1094
13:41:03|2.1094
13:41:05|2.1094
13:41:06|2.1094
13:41:07|2.1094
13:41:08|2.1094
13:41:09|2.11
13:41:09|2.1105
13:41:11|2.1112
13:41:12|2.1113
13:41:13|2.1116
13:41:13|2.1116
13:41:14|2.1117
13:41:16|2.1116
13:41:17|2.1119
13:41:18|2.1126
13:41:19|2.1122
13:41:20|2.1122
13:41:21|2.1124
13:41:22|2.1127
13:41:23|2.1127
13:41:24|2.1127
13:41:24|2.1127
13:41:25|2.1138
13:41:27|2.1138
13:41:28|2.1138
13:41:29|2.1138
13:41:30|2.1136
13:41:31|2.1136
13:41:32|2.1131
13:41:32|2.1134
13:41:34|2.1133
13:41:35|2.1136
13:41:35|2.1136
13:41:37|2.1136
13:41:38|2.1141
13:41:38|2.1141
13:41:39|2.1141
13:41:42|2.1141
13:41:43|2.114
13:41:44|2.1135
13:41:45|2.113
13:41:47|2.113
13:41:48|2.1126
13:41:49|2.1129
13:41:50|2.1135
13:41:51|2.1139
13:41:52|2.1151
13:41:53|2.1143
13:41:54|2.1143
13:41:55|2.1143
13:41:56|2.1143
13:41:57|2.1152
13:41:58|2.1151
13:41:59|2.1152
13:42:00|2.1141
13:42:01|2.1135
13:42:02|2.1137
13:42:03|2.1137
13:42:04|2.1149
13:42:05|2.1151
13:42:06|2.1151
13:42:07|2.1151
13:42:08|2.1144
13:42:09|2.115
13:42:10|2.115
13:42:11|2.1146
13:42:12|2.1153
13:42:13|2.1155
13:42:14|2.1155
13:42:15|2.1152
13:42:16|2.1156
13:42:17|2.1156
13:42:18|2.1156
13:42:19|2.1158
13:42:20|2.1158
13:42:21|2.1158
13:42:22|2.1158
13:42:23|2.1152
13:42:24|2.1152
13:42:25|2.1157
13:42:26|2.1151
13:42:27|2.1151
13:42:28|2.1151
13:42:29|2.1151
13:42:30|2.1156
13:42:31|2.1155
13:42:32|2.1155
13:42:33|2.1146
13:42:34|2.1151
13:42:35|2.1151
13:42:36|2.1151
13:42:37|2.1151
13:42:38|2.1156
13:42:39|2.1155
13:42:40|2.1157
13:42:41|2.1157
13:42:43|2.1159
13:42:44|2.1146
13:42:45|2.1153
13:42:46|2.1153
13:42:47|2.1148
13:42:48|2.1143
13:42:49|2.1143
13:42:50|2.1143
13:42:51|2.1143
13:42:52|2.1147
13:42:53|2.1153
13:42:54|2.1153
13:42:55|2.1147
13:42:57|2.1147
13:42:57|2.1146
13:42:58|2.1143
13:42:59|2.1143
13:43:00|2.1155
13:43:02|2.1162
13:43:03|2.1164
13:43:04|2.1161
13:43:04|2.1162
13:43:05|2.1162
13:43:06|2.1162
13:43:07|2.1159
13:43:08|2.116
13:43:09|2.116
13:43:10|2.1158
13:43:11|2.1158
13:43:12|2.1158
13:43:14|2.1158
13:43:14|2.1159
13:43:15|2.1159
13:43:17|2.1168
13:43:17|2.1159
13:43:18|2.1159
13:43:19|2.1157
13:43:20|2.1157
13:43:21|2.1157
13:43:22|2.1155
13:43:24|2.1155
13:43:25|2.1154
13:43:25|2.1154
13:43:26|2.1151
13:43:27|2.1156
13:43:28|2.1159
13:43:29|2.1156
13:43:30|2.1161
13:43:31|2.1161
13:43:32|2.1161
13:43:33|2.1161
13:43:34|2.1159
13:43:35|2.1159
13:43:36|2.1159
13:43:37|2.1162
13:43:38|2.1168
13:43:39|2.1164
13:43:41|2.1164
13:43:41|2.1168
13:43:44|2.1166
13:43:44|2.1168
13:43:46|2.1175
13:43:47|2.1181
13:43:49|2.1174
13:43:50|2.1182
13:43:51|2.1184
13:43:52|2.1184
13:43:53|2.1183
13:43:54|2.1175
13:43:55|2.1175
13:43:56|2.1175
13:43:57|2.1176
13:43:58|2.1178
13:44:00|2.1181
13:44:00|2.1183
13:44:02|2.1195
13:44:04|2.12
13:44:04|2.1186
13:44:05|2.1192
13:44:06|2.1188
13:44:07|2.1188
13:44:09|2.1188
13:44:09|2.1195
13:44:11|2.1195
13:44:12|2.1195
13:44:13|2.1195
13:44:14|2.1192
13:44:15|2.1196
13:44:16|2.1191
13:44:17|2.1193
13:44:18|2.12
13:44:19|2.1194
13:44:20|2.12
13:44:21|2.1191
13:44:22|2.1194
13:44:23|2.1194
13:44:24|2.1193
13:44:24|2.1193
13:44:26|2.1193
13:44:27|2.1193
13:44:27|2.1193
13:44:29|2.1193
13:44:29|2.1197
13:44:30|2.1197
13:44:31|2.1198
13:44:33|2.1199
13:44:34|2.1196
13:44:35|2.12
13:44:35|2.1197
13:44:36|2.1197
13:44:38|2.1197
13:44:39|2.1197
13:44:41|2.1221
13:44:41|2.1222
13:44:42|2.1224
13:44:44|2.1219
13:44:46|2.1221
13:44:46|2.1215
13:44:48|2.1216
13:44:49|2.12
13:44:51|2.12
13:44:51|2.12
13:44:54|2.1209
13:44:54|2.1209
13:44:56|2.1217
13:44:57|2.1217
13:44:58|2.1217
13:44:59|2.1218
13:45:00|2.1209
13:45:00|2.1221
13:45:02|2.1221
13:45:02|2.122
13:45:05|2.1221
13:45:05|2.1222
13:45:06|2.1228
13:45:07|2.1229
13:45:08|2.1229
13:45:09|2.1229
13:45:10|2.1229
13:45:11|2.1229
13:45:12|2.1229
13:45:13|2.1229
13:45:14|2.1228
13:45:15|2.1227
13:45:16|2.1225
13:45:17|2.1218
13:45:18|2.1213
13:45:19|2.1213
13:45:20|2.1205
13:45:21|2.1205
13:45:22|2.1205
13:45:23|2.1209
13:45:24|2.1209
13:45:25|2.1209
13:45:26|2.1227
13:45:27|2.1227
13:45:28|2.1227
13:45:29|2.1228
13:45:30|2.1223
13:45:31|2.1222
13:45:32|2.1227
13:45:33|2.1228
13:45:34|2.1234
13:45:35|2.1235
13:45:36|2.1236
13:45:37|2.1236
13:45:38|2.1241
13:45:39|2.1236
13:45:40|2.1241
13:45:41|2.1239
13:45:42|2.1239
13:45:43|2.1255
13:45:45|2.1269
13:45:46|2.1258
13:45:48|2.1236
13:45:48|2.1231
13:45:51|2.1238
13:45:52|2.1222
13:45:53|2.1221
13:45:53|2.1225
13:45:54|2.122
13:45:56|2.1225
13:45:56|2.1232
13:45:57|2.1234
13:45:59|2.1234
13:46:00|2.125
13:46:01|2.1249
13:46:02|2.1249
13:46:03|2.1241
13:46:04|2.125
13:46:06|2.125
13:46:06|2.1249
13:46:07|2.1243
13:46:08|2.1256
13:46:09|2.1257
13:46:10|2.1257
13:46:11|2.1255
13:46:12|2.1261
13:46:13|2.1255
13:46:14|2.1255
13:46:15|2.1249
13:46:16|2.1239
13:46:17|2.1245
13:46:18|2.1243
13:46:19|2.1239
13:46:20|2.1239
13:46:21|2.1239
13:46:22|2.1255
13:46:23|2.1277
13:46:24|2.1271
13:46:25|2.1276
13:46:26|2.1269
13:46:27|2.1269
13:46:28|2.1264
13:46:29|2.1252
13:46:30|2.1257
13:46:31|2.1257
13:46:32|2.125
13:46:33|2.1248
13:46:34|2.1242
13:46:35|2.1242
13:46:36|2.1239
13:46:37|2.1239
13:46:38|2.1241
13:46:39|2.124
13:46:40|2.1232
13:46:41|2.1212
13:46:42|2.1217
13:46:43|2.1211
13:46:45|2.1215
13:46:46|2.1212
13:46:48|2.1208
13:46:49|2.1205
13:46:50|2.1205
13:46:51|2.1204
13:46:52|2.1212
13:46:52|2.1215
13:46:54|2.1217
13:46:55|2.1221
13:46:56|2.1222
13:46:57|2.1218
13:46:58|2.1228
13:46:59|2.1243
13:47:00|2.1246
13:47:01|2.1233
13:47:02|2.123
13:47:03|2.1238
13:47:04|2.1229
13:47:05|2.1229
13:47:06|2.1232
13:47:07|2.1219
13:47:09|2.1207
13:47:09|2.1218
13:47:11|2.1217
13:47:12|2.1219
13:47:13|2.1213
13:47:13|2.1212
13:47:14|2.1208
13:47:16|2.1204
13:47:16|2.1214
13:47:19|2.1222
13:47:19|2.1217
13:47:20|2.1211
13:47:21|2.1209
13:47:22|2.1212
13:47:23|2.1212
13:47:25|2.1214
13:47:25|2.1213
13:47:26|2.1217
13:47:27|2.1217
13:47:28|2.1217
13:47:29|2.1207
13:47:30|2.1205
13:47:31|2.1208
13:47:32|2.1208
13:47:33|2.1206
13:47:34|2.1206
13:47:35|2.1206
13:47:36|2.12
13:47:37|2.12
13:47:38|2.1203
13:47:39|2.1203
13:47:40|2.1213
13:47:41|2.1213
13:47:42|2.1213
13:47:43|2.1209
13:47:44|2.1213
13:47:45|2.1209
13:47:47|2.1212
13:47:49|2.1212
13:47:50|2.1201
13:47:52|2.1208
13:47:52|2.1204
13:47:53|2.12
13:47:55|2.1202
13:47:55|2.12
13:47:56|2.12
13:47:58|2.1203
13:47:58|2.12
13:48:00|2.12
13:48:00|2.12
13:48:01|2.12
13:48:03|2.1191
13:48:03|2.1191
13:48:04|2.1189
13:48:05|2.1196
13:48:07|2.1198
13:48:07|2.12
13:48:10|2.12
13:48:10|2.121
13:48:11|2.121
13:48:12|2.1205
13:48:13|2.1211
13:48:14|2.1211
13:48:15|2.1211
13:48:16|2.1209
13:48:17|2.1205
13:48:18|2.1205
13:48:19|2.1206
13:48:20|2.1205
13:48:22|2.1204
13:48:22|2.1208
13:48:24|2.1203
13:48:25|2.1207
13:48:26|2.121
13:48:27|2.1204
13:48:28|2.1204
13:48:29|2.1204
13:48:30|2.1204
13:48:31|2.12
13:48:32|2.1195
13:48:33|2.1195
13:48:34|2.1195
13:48:35|2.1194
13:48:36|2.1194
13:48:37|2.1192
13:48:38|2.1195
13:48:39|2.1195
13:48:40|2.1197
13:48:41|2.1205
13:48:42|2.1206
13:48:44|2.1195
13:48:44|2.121
13:48:46|2.1207
13:48:47|2.1207
13:48:49|2.1208
13:48:50|2.1207
13:48:52|2.1202
13:48:52|2.12
13:48:54|2.1205
13:48:55|2.1201
13:48:56|2.1194
13:48:57|2.1194
13:48:57|2.1194
13:48:59|2.1189
13:49:00|2.119
13:49:01|2.1188
13:49:02|2.1194
13:49:02|2.1196
13:49:04|2.1199
13:49:05|2.1199
13:49:06|2.119
13:49:07|2.119
13:49:08|2.1187
13:49:10|2.118
13:49:11|2.1179
13:49:12|2.1179
13:49:13|2.117
13:49:14|2.1169
13:49:15|2.1169
13:49:16|2.1171
13:49:17|2.1159
13:49:18|2.115
13:49:19|2.115
13:49:20|2.1151
13:49:20|2.115
13:49:22|2.115
13:49:23|2.1149
13:49:23|2.1149
13:49:25|2.1147
13:49:26|2.1142
13:49:27|2.1145
13:49:27|2.1138
13:49:29|2.1136
13:49:30|2.114
13:49:30|2.1141
13:49:31|2.1144
13:49:33|2.1156
13:49:33|2.1156
13:49:35|2.1162
13:49:36|2.1162
13:49:37|2.1162
13:49:37|2.117
13:49:39|2.117
13:49:39|2.117
13:49:41|2.117
13:49:42|2.1173
13:49:43|2.1173
13:49:43|2.1183
13:49:45|2.1184
13:49:46|2.1187
13:49:47|2.119
13:49:48|2.1203
13:49:50|2.1203
13:49:51|2.1199
13:49:52|2.1199
13:49:53|2.1197
13:49:54|2.1184
13:49:55|2.1184
13:49:56|2.1184
13:49:57|2.1184
13:49:58|2.1187
13:49:59|2.1187
13:50:00|2.1187
13:50:02|2.1187
13:50:03|2.1184
13:50:04|2.1184
13:50:04|2.118
13:50:06|2.1178
13:50:06|2.1183
13:50:07|2.1183
13:50:09|2.1183
13:50:10|2.1168
13:50:10|2.1168
13:50:11|2.1166
13:50:12|2.1166
13:50:14|2.1163
13:50:14|2.1163
13:50:15|2.1163
13:50:16|2.1163
13:50:17|2.1163
13:50:18|2.1164
13:50:19|2.1164
13:50:20|2.1155
13:50:21|2.1155
13:50:22|2.1161
13:50:23|2.1189
13:50:24|2.1181
13:50:25|2.1173
13:50:26|2.1179
13:50:27|2.1185
13:50:28|2.118
13:50:29|2.118
13:50:30|2.1178
13:50:32|2.1177
13:50:33|2.1175
13:50:33|2.1172
13:50:34|2.1172
13:50:35|2.1174
13:50:37|2.1166
13:50:38|2.1166
13:50:39|2.1166
13:50:40|2.1172
13:50:41|2.1163
13:50:42|2.1163
13:50:43|2.1163
13:50:44|2.1163
13:50:45|2.1161
13:50:46|2.116
13:50:47|2.116
13:50:48|2.116
13:50:49|2.1163
13:50:51|2.116
13:50:53|2.115
13:50:53|2.115
13:50:56|2.1146
13:50:57|2.1136
13:50:58|2.114
13:50:59|2.1146
13:51:00|2.1149
13:51:01|2.1135
13:51:02|2.1148
13:51:03|2.1148
13:51:04|2.1148
13:51:05|2.1148
13:51:06|2.1148
13:51:07|2.1149
13:51:08|2.1149
13:51:09|2.1149
13:51:10|2.1146
13:51:11|2.1146
13:51:12|2.1145
13:51:13|2.1145
13:51:14|2.1145
13:51:15|2.1145
13:51:16|2.1139
13:51:17|2.1139
13:51:19|2.1139
13:51:19|2.1139
13:51:20|2.1144
13:51:22|2.1144
13:51:23|2.1138
13:51:24|2.1138
13:51:25|2.1137
13:51:26|2.1139
13:51:27|2.1145
13:51:28|2.1145
13:51:29|2.1149
13:51:30|2.1149
13:51:31|2.1164
13:51:32|2.1163
13:51:33|2.116
13:51:34|2.1161
13:51:35|2.1161
13:51:36|2.1166
13:51:37|2.1166
13:51:38|2.1162
13:51:39|2.1164
13:51:40|2.1164
13:51:41|2.1164
13:51:42|2.1164
13:51:43|2.1164
13:51:44|2.1163
13:51:45|2.1154
13:51:46|2.1159
13:51:47|2.1154
13:51:48|2.1159
13:51:49|2.1147
13:51:51|2.1147
13:51:52|2.1142
13:51:53|2.1143
13:51:55|2.1141
13:51:57|2.1141
13:51:58|2.1142
13:52:00|2.1143
13:52:00|2.1132
13:52:01|2.1142
13:52:02|2.1139
13:52:04|2.114
13:52:04|2.1131
13:52:05|2.1129
13:52:06|2.1124
13:52:07|2.112
13:52:08|2.1123
13:52:09|2.1119
13:52:10|2.111
13:52:12|2.1105
13:52:12|2.1087
13:52:13|2.1087
13:52:15|2.1085
13:52:15|2.1093
13:52:16|2.1078
13:52:17|2.1078
13:52:18|2.1084
13:52:19|2.1084
13:52:20|2.1081
13:52:21|2.109
13:52:22|2.1084
13:52:23|2.108
13:52:24|2.1066
13:52:25|2.1066
13:52:26|2.1078
13:52:27|2.1087
13:52:28|2.1087
13:52:29|2.1083
13:52:30|2.1089
13:52:31|2.1095
13:52:32|2.1094
13:52:33|2.1103
13:52:34|2.1109
13:52:35|2.11
13:52:36|2.1092
13:52:37|2.1092
13:52:38|2.11
13:52:39|2.11
13:52:40|2.1079
13:52:42|2.1081
13:52:42|2.1083
13:52:43|2.1092
13:52:44|2.11
13:52:45|2.1105
13:52:46|2.1109
13:52:47|2.1111
13:52:48|2.1111
13:52:49|2.1114
13:52:50|2.1131
13:52:52|2.1139
13:52:54|2.1131
13:52:54|2.1131
13:52:55|2.1131
13:52:56|2.1129
13:52:57|2.1129
13:52:58|2.1118
13:53:00|2.1125
13:53:01|2.112
13:53:02|2.1129
13:53:04|2.1129
13:53:05|2.1129
13:53:06|2.112
13:53:07|2.1104
13:53:07|2.1104
13:53:08|2.1122
13:53:09|2.1122
13:53:11|2.1145
13:53:12|2.1151
13:53:13|2.1166
13:53:14|2.1166
13:53:15|2.1152
13:53:16|2.1152
13:53:17|2.1152
13:53:18|2.115
13:53:19|2.1143
13:53:20|2.1147
13:53:21|2.1147
13:53:22|2.1145
13:53:23|2.1145
13:53:24|2.1145
13:53:25|2.1145
13:53:26|2.1146
13:53:27|2.1146
13:53:28|2.1146
13:53:29|2.1146
13:53:30|2.1146
13:53:31|2.1146
13:53:32|2.1146
13:53:33|2.1146
13:53:34|2.1146
13:53:35|2.1146
13:53:36|2.1149
13:53:37|2.1145
13:53:38|2.1146
13:53:39|2.1146
13:53:40|2.1146
13:53:41|2.1146
13:53:42|2.1146
13:53:43|2.1149
13:53:44|2.1149
13:53:45|2.1149
13:53:47|2.1165
13:53:47|2.1168
13:53:49|2.1178
13:53:50|2.1187
13:53:50|2.1179
13:53:52|2.1177
13:53:54|2.1173
13:53:55|2.1176
13:53:56|2.1172
13:53:57|2.1165
13:53:58|2.1165
13:53:59|2.1165
13:54:00|2.1153
13:54:01|2.1153
13:54:02|2.1167
13:54:03|2.1167
13:54:04|2.1167
13:54:04|2.1167
13:54:06|2.1167
13:54:07|2.1169
13:54:08|2.1165
13:54:09|2.1161
13:54:09|2.1161
13:54:11|2.1166
13:54:11|2.1166
13:54:13|2.1166
13:54:14|2.1167
13:54:15|2.116
13:54:16|2.115
13:54:17|2.115
13:54:18|2.1158
13:54:19|2.1158
13:54:20|2.1158
13:54:21|2.1156
13:54:22|2.1156
13:54:22|2.1156
13:54:23|2.1156
13:54:25|2.1156
13:54:26|2.1161
13:54:27|2.1162
13:54:27|2.1162
13:54:29|2.1162
13:54:29|2.1162
13:54:31|2.1163
13:54:32|2.1167
13:54:33|2.1167
13:54:34|2.1167
13:54:35|2.1167
13:54:35|2.117
13:54:36|2.1167
13:54:38|2.1167
13:54:38|2.1163
13:54:40|2.1144
13:54:41|2.1144
13:54:41|2.115
13:54:42|2.1148
13:54:44|2.1145
13:54:45|2.1153
13:54:45|2.1153
13:54:47|2.115
13:54:48|2.115
13:54:48|2.115
13:54:49|2.115
13:54:50|2.1159
13:54:52|2.1159
13:54:52|2.1156
13:54:55|2.1156
13:54:56|2.1156
13:54:57|2.1159
13:54:58|2.1161
13:54:59|2.1168
13:55:00|2.1168
13:55:01|2.1162
13:55:02|2.1173
13:55:03|2.1172
13:55:05|2.1172
13:55:06|2.1166
13:55:06|2.1166
13:55:07|2.1164
13:55:09|2.1168
13:55:09|2.1168
13:55:10|2.117
13:55:11|2.1166
13:55:13|2.1172
13:55:14|2.1172
13:55:14|2.1175
13:55:17|2.1185
13:55:17|2.1177
13:55:18|2.1177
13:55:19|2.1177
13:55:20|2.1177
13:55:21|2.1177
13:55:22|2.1182
13:55:24|2.1182
13:55:24|2.1181
13:55:25|2.1181
13:55:26|2.1191
13:55:27|2.1191
13:55:28|2.1194
13:55:29|2.1194
13:55:30|2.1194
13:55:31|2.1194
13:55:32|2.1194
13:55:33|2.1194
13:55:34|2.1194
13:55:35|2.1189
13:55:36|2.1191
13:55:37|2.1188
13:55:38|2.1187
13:55:39|2.1193
13:55:40|2.1193
13:55:41|2.1193
13:55:42|2.1193
13:55:43|2.1193
13:55:44|2.1193
13:55:45|2.1193
13:55:46|2.1193
13:55:47|2.1193
13:55:49|2.1186
13:55:49|2.119
13:55:51|2.119
13:55:51|2.1188
13:55:52|2.1185
13:55:53|2.1183
13:55:55|2.1183
13:55:57|2.1184
13:55:58|2.1184
13:56:00|2.1182
13:56:00|2.1195
13:56:02|2.1197
13:56:03|2.1199
13:56:03|2.12
13:56:04|2.1199
13:56:06|2.1199
13:56:07|2.1199
13:56:08|2.1198
13:56:09|2.1198
13:56:10|2.1196
13:56:11|2.1195
13:56:12|2.1196
13:56:13|2.1196
13:56:14|2.1191
13:56:15|2.1191
13:56:16|2.1191
13:56:18|2.1196
13:56:19|2.1196
13:56:19|2.1196
13:56:21|2.1193
13:56:22|2.1193
13:56:23|2.119
13:56:24|2.1177
13:56:25|2.1177
13:56:26|2.1178
13:56:27|2.1178
13:56:27|2.1177
13:56:28|2.1176
13:56:30|2.1176
13:56:32|2.1169
13:56:32|2.1169
13:56:34|2.1169
13:56:35|2.1175
13:56:36|2.1175
13:56:37|2.1168
13:56:38|2.117
13:56:39|2.117
13:56:40|2.117
13:56:41|2.117
13:56:42|2.117
13:56:43|2.1167
13:56:44|2.1167
13:56:45|2.1172
13:56:46|2.1172
13:56:47|2.1172
13:56:48|2.1172
13:56:49|2.1172
13:56:50|2.1172
13:56:51|2.1172
13:56:52|2.1163
13:56:53|2.1164
13:56:54|2.1164
13:56:55|2.1164
13:56:57|2.1158
13:56:59|2.1158
13:57:00|2.1159
13:57:01|2.1164
13:57:02|2.1164
13:57:03|2.1164
13:57:04|2.116
13:57:05|2.116
13:57:06|2.1161
13:57:07|2.116
13:57:09|2.116
13:57:10|2.1161
13:57:11|2.116
13:57:12|2.116
13:57:12|2.1169
13:57:13|2.1169
13:57:14|2.1164
13:57:15|2.1164
13:57:17|2.1165
13:57:17|2.1172
13:57:18|2.1172
13:57:19|2.1167
13:57:21|2.1167
13:57:21|2.1167
13:57:22|2.1174
13:57:23|2.1174
13:57:24|2.1169
13:57:25|2.1169
13:57:26|2.1168
13:57:27|2.1168
13:57:28|2.117
13:57:29|2.117
13:57:30|2.117
13:57:31|2.117
13:57:32|2.117
13:57:33|2.117
13:57:34|2.1168
13:57:35|2.1168
13:57:36|2.1182
13:57:37|2.1186
13:57:38|2.1183
13:57:39|2.1183
13:57:40|2.1183
13:57:41|2.1183
13:57:42|2.1177
13:57:43|2.1177
13:57:45|2.1174
13:57:45|2.1179
13:57:46|2.1179
13:57:47|2.1181
13:57:49|2.1177
13:57:49|2.1177
13:57:50|2.1177
13:57:52|2.1177
13:57:52|2.1177
13:57:53|2.1177
13:57:54|2.1177
13:57:55|2.1177
13:57:57|2.1177
13:57:59|2.1177
13:58:00|2.1177
13:58:01|2.1177
13:58:02|2.1177
13:58:03|2.1187
13:58:05|2.118
13:58:06|2.1182
13:58:07|2.1182
13:58:08|2.1182
13:58:09|2.1182
13:58:10|2.1182
13:58:11|2.1179
13:58:12|2.1181
13:58:13|2.1181
13:58:14|2.1181
13:58:15|2.1182
13:58:15|2.1182
13:58:16|2.1182
13:58:18|2.1182
13:58:19|2.1182
13:58:20|2.118
13:58:21|2.118
13:58:21|2.1181
13:58:23|2.1181
13:58:24|2.118
13:58:24|2.118
13:58:26|2.118
13:58:27|2.118
13:58:28|2.118
13:58:29|2.1176
13:58:30|2.1183
13:58:31|2.1179
13:58:32|2.1182
13:58:33|2.1181
13:58:34|2.1181
13:58:35|2.1179
13:58:36|2.1179
13:58:37|2.1179
13:58:38|2.1182
13:58:39|2.1182
13:58:40|2.1182
13:58:41|2.1182
13:58:42|2.1182
13:58:43|2.1182
13:58:44|2.1187
13:58:45|2.1187
13:58:46|2.1185
13:58:47|2.1185
13:58:48|2.1193
13:58:49|2.1193
13:58:50|2.1199
13:58:51|2.1199
13:58:52|2.1188
13:58:53|2.1188
13:58:54|2.1203
13:58:55|2.1198
13:58:56|2.12
13:58:57|2.12
13:58:59|2.12
13:59:01|2.1203
13:59:02|2.121
13:59:03|2.121
13:59:04|2.1216
13:59:05|2.1216
13:59:06|2.1216
13:59:07|2.1216
13:59:08|2.1217
13:59:09|2.1216
13:59:10|2.1221
13:59:11|2.122
13:59:12|2.1225
13:59:13|2.1221
13:59:14|2.1224
13:59:15|2.1216
13:59:16|2.1216
13:59:17|2.1216
13:59:18|2.1229
13:59:19|2.1225
13:59:20|2.1222
13:59:21|2.1222
13:59:22|2.1217
13:59:23|2.1217
13:59:24|2.1211
13:59:25|2.1211
13:59:26|2.1218
13:59:27|2.1218
13:59:28|2.121
13:59:29|2.1216
13:59:30|2.1214
13:59:31|2.1217
13:59:32|2.1225
13:59:33|2.1225
13:59:34|2.1227
13:59:35|2.1228
13:59:36|2.1236
13:59:37|2.1229
13:59:38|2.1226
13:59:39|2.1232
13:59:40|2.1237
13:59:41|2.1237
13:59:42|2.1231
13:59:43|2.1233
13:59:44|2.1223
13:59:45|2.1227
13:59:46|2.1227
13:59:47|2.1227
13:59:48|2.1222
13:59:49|2.1222
13:59:50|2.1222
13:59:51|2.1226
13:59:52|2.1226
13:59:53|2.1226
13:59:54|2.1226
13:59:55|2.1226
13:59:56|2.1226
13:59:57|2.1225
13:59:58|2.1225
13:59:59|2.1225
14:00:01|2.1225
14:00:01|2.1219
14:00:03|2.1225
14:00:04|2.1221
14:00:06|2.1214
14:00:06|2.1211
14:00:07|2.121
14:00:09|2.1214
14:00:09|2.1224
14:00:10|2.1225
14:00:12|2.1217
14:00:12|2.1223
14:00:13|2.1224
14:00:14|2.1221
14:00:15|2.1221
14:00:16|2.1221
14:00:17|2.1221
14:00:18|2.1214
14:00:19|2.1219
14:00:20|2.1221
14:00:21|2.1215
14:00:22|2.1216
14:00:23|2.1219
14:00:24|2.1215
14:00:25|2.1215
14:00:26|2.1197
14:00:27|2.1197
14:00:28|2.1196
14:00:29|2.1193
14:00:30|2.1194
14:00:31|2.1194
14:00:32|2.1195
14:00:33|2.1194
14:00:34|2.1193
14:00:35|2.1195
14:00:36|2.119
14:00:37|2.119
14:00:38|2.1188
14:00:39|2.1188
14:00:40|2.1187
14:00:41|2.1189
14:00:42|2.1189
14:00:43|2.1189
14:00:44|2.1189
14:00:45|2.1184
14:00:46|2.119
14:00:47|2.1193
14:00:48|2.1194
14:00:49|2.1197
14:00:50|2.1197
14:00:51|2.1197
14:00:52|2.1198
14:00:53|2.1201
14:00:54|2.1201
14:00:55|2.1199
14:00:56|2.1199
14:00:57|2.1201
14:00:58|2.1202
14:01:00|2.1201
14:01:01|2.1201
14:01:03|2.12
14:01:04|2.1202
14:01:04|2.1201
14:01:06|2.1201
14:01:07|2.1202
14:01:08|2.12
14:01:09|2.1201
14:01:11|2.1201
14:01:11|2.1201
14:01:13|2.1192
14:01:14|2.1191
14:01:14|2.119
14:01:15|2.1197
14:01:16|2.1188
14:01:18|2.1187
14:01:18|2.1191
14:01:20|2.1191
14:01:20|2.1186
14:01:22|2.1186
14:01:22|2.1186
14:01:23|2.1184
14:01:25|2.1182
14:01:26|2.1179
14:01:27|2.1182
14:01:29|2.1185
14:01:30|2.1185
14:01:30|2.1181
14:01:32|2.1178
14:01:33|2.1178
14:01:34|2.1178
14:01:35|2.1178
14:01:35|2.1178
14:01:37|2.118
14:01:37|2.1183
14:01:39|2.1175
14:01:39|2.118
14:01:40|2.1187
14:01:42|2.1191
14:01:43|2.1197
14:01:44|2.1191
14:01:45|2.1196
14:01:46|2.1198
14:01:47|2.12
14:01:47|2.1201
14:01:48|2.1208
14:01:50|2.1209
14:01:50|2.1213
14:01:51|2.1213
14:01:52|2.1213
14:01:54|2.1217
14:01:54|2.1217
14:01:55|2.122
14:01:57|2.1218
14:01:58|2.1217
14:01:59|2.1217
14:02:00|2.1218
14:02:02|2.1218
14:02:03|2.122
14:02:04|2.122
14:02:05|2.1233
14:02:06|2.1233
14:02:08|2.1239
14:02:09|2.1237
14:02:10|2.124
14:02:11|2.1239
14:02:12|2.1239
14:02:13|2.1244
14:02:14|2.1245
14:02:15|2.1245
14:02:17|2.1249
14:02:18|2.1249
14:02:18|2.1248
14:02:19|2.125
14:02:21|2.1249
14:02:21|2.1249
14:02:22|2.1246
14:02:24|2.1247
14:02:25|2.1247
14:02:26|2.1249
14:02:26|2.1246
14:02:27|2.125
14:02:28|2.1249
14:02:29|2.1248
14:02:30|2.1249
14:02:32|2.1249
14:02:33|2.1249
14:02:33|2.125
14:02:34|2.125
14:02:36|2.1246
14:02:37|2.1248
14:02:39|2.125
14:02:40|2.1247
14:02:40|2.1245
14:02:42|2.1244
14:02:42|2.1246
14:02:43|2.1247
14:02:44|2.1245
14:02:46|2.124
14:02:46|2.1234
14:02:48|2.1232
14:02:48|2.1224
14:02:50|2.1226
14:02:50|2.1226
14:02:51|2.1226
14:02:52|2.1217
14:02:53|2.122
14:02:54|2.1225
14:02:56|2.1229
14:02:56|2.1229
14:02:58|2.1229
14:02:58|2.1229
14:02:59|2.1238
14:03:00|2.1238
14:03:02|2.1238
14:03:03|2.1238
14:03:05|2.1244
14:03:06|2.1237
14:03:07|2.1237
14:03:08|2.1244
14:03:10|2.1243
14:03:11|2.1243
14:03:12|2.1245
14:03:12|2.1249
14:03:13|2.1249
14:03:15|2.1248
14:03:16|2.1237
14:03:16|2.1242
14:03:17|2.1242
14:03:18|2.1243
14:03:19|2.1243
14:03:20|2.1243
14:03:21|2.1243
14:03:22|2.1241
14:03:23|2.1245
14:03:24|2.1242
14:03:25|2.124
14:03:27|2.1244
14:03:27|2.1244
14:03:28|2.1254
14:03:30|2.125
14:03:30|2.1252
14:03:32|2.1253
14:03:32|2.1253
14:03:33|2.1249
14:03:36|2.1251
14:03:36|2.1246
14:03:37|2.1255
14:03:38|2.1255
14:03:39|2.1253
14:03:40|2.1253
14:03:41|2.1253
14:03:42|2.1253
14:03:43|2.1247
14:03:44|2.1247
14:03:45|2.1251
14:03:46|2.1245
14:03:47|2.1245
14:03:48|2.1241
14:03:49|2.1246
14:03:50|2.1248
14:03:51|2.1248
14:03:52|2.125
14:03:53|2.1249
14:03:54|2.1253
14:03:55|2.1253
14:03:56|2.1252
14:03:57|2.1253
14:03:58|2.1253
14:03:59|2.1253
14:04:00|2.1253
14:04:01|2.1252
14:04:03|2.1252
14:04:05|2.1252
14:04:06|2.1253
14:04:07|2.1252
14:04:08|2.1258
14:04:09|2.1254
14:04:10|2.1254
14:04:11|2.1254
14:04:12|2.1257
14:04:13|2.1257
14:04:14|2.1257
14:04:15|2.1255
14:04:17|2.1253
14:04:17|2.1253
14:04:20|2.1253
14:04:20|2.1257
14:04:21|2.1257
14:04:22|2.1257
14:04:23|2.1256
14:04:24|2.1255
14:04:25|2.1257
14:04:26|2.1257
14:04:27|2.1261
14:04:28|2.126
14:04:29|2.1268
14:04:30|2.1267
14:04:31|2.1267
14:04:32|2.1266
14:04:33|2.1266
14:04:34|2.1266
14:04:35|2.1266
14:04:37|2.1265
14:04:37|2.1265
14:04:38|2.1266
14:04:39|2.1266
14:04:40|2.1272
14:04:41|2.1268
14:04:42|2.1271
14:04:43|2.1266
14:04:44|2.1266
14:04:45|2.1267
14:04:46|2.1266
14:04:47|2.1266
14:04:48|2.1265
14:04:49|2.1264
14:04:50|2.1259
14:04:51|2.1265
14:04:52|2.1265
14:04:53|2.1266
14:04:54|2.1278
14:04:55|2.1283
14:04:56|2.1275
14:04:57|2.1275
14:04:58|2.1272
14:04:59|2.1276
14:05:00|2.1275
14:05:01|2.1275
14:05:02|2.1274
14:05:04|2.1274
14:05:06|2.1275
14:05:06|2.1275
14:05:08|2.1276
14:05:10|2.13
14:05:12|2.1299
14:05:14|2.1294
14:05:14|2.1299
14:05:16|2.1299
14:05:17|2.1299
14:05:17|2.1295
14:05:19|2.13
14:05:20|2.1301
14:05:21|2.1312
14:05:22|2.131
14:05:23|2.1305
14:05:24|2.1303
14:05:24|2.1299
14:05:26|2.1302
14:05:27|2.131
14:05:28|2.131
14:05:29|2.1309
14:05:30|2.1305
14:05:31|2.1303
14:05:32|2.1301
14:05:32|2.13
14:05:33|2.1301
14:05:35|2.1298
14:05:36|2.1297
14:05:36|2.1297
14:05:37|2.1297
14:05:39|2.1304
14:05:40|2.1303
14:05:41|2.1303
14:05:42|2.13
14:05:43|2.1305
14:05:43|2.1309
14:05:44|2.1303
14:05:46|2.1304
14:05:47|2.1298
14:05:48|2.1297
14:05:49|2.1295
14:05:50|2.1293
14:05:50|2.1285
14:05:51|2.1278
14:05:52|2.1277
14:05:53|2.1275
14:05:55|2.1276
14:05:56|2.1278
14:05:56|2.1284
14:05:58|2.1278
14:05:59|2.1279
14:05:59|2.1279
14:06:01|2.1278
14:06:02|2.1282
14:06:03|2.1283
14:06:04|2.1292
14:06:06|2.1293
14:06:07|2.13
14:06:09|2.1299
14:06:10|2.1298
14:06:10|2.1298
14:06:11|2.1298
14:06:12|2.1298
14:06:14|2.1297
14:06:15|2.1297
14:06:17|2.1298
14:06:18|2.1297
14:06:19|2.1296
14:06:20|2.13
14:06:20|2.13
14:06:22|2.1301
14:06:22|2.13
14:06:24|2.1306
14:06:24|2.131
14:06:26|2.1305
14:06:27|2.1304
14:06:28|2.1312
14:06:29|2.1305
14:06:30|2.1309
14:06:30|2.1302
14:06:32|2.1303
14:06:32|2.1302
14:06:34|2.1301
14:06:34|2.1301
14:06:35|2.1297
14:06:36|2.1297
14:06:37|2.1292
14:06:39|2.1293
14:06:40|2.1291
14:06:41|2.1292
14:06:42|2.1294
14:06:43|2.1293
14:06:44|2.1295
14:06:45|2.1296
14:06:46|2.1293
14:06:47|2.1293
14:06:48|2.1296
14:06:49|2.1295
14:06:50|2.1292
14:06:51|2.13
14:06:52|2.13
14:06:53|2.13
14:06:54|2.1302
14:06:55|2.13
14:06:56|2.13
14:06:57|2.131
14:06:58|2.1306
14:06:59|2.1306
14:07:00|2.1295
14:07:01|2.1298
14:07:02|2.13
14:07:03|2.1299
14:07:04|2.1302
14:07:05|2.1304
14:07:06|2.1304
14:07:07|2.1304
14:07:09|2.13
14:07:11|2.1304
14:07:11|2.1304
14:07:13|2.1303
14:07:13|2.1303
14:07:15|2.1303
14:07:15|2.1304
14:07:17|2.1304
14:07:18|2.1301
14:07:18|2.1298
14:07:19|2.1299
14:07:20|2.1298
14:07:22|2.13
14:07:23|2.13
14:07:23|2.13
14:07:24|2.1297
14:07:25|2.1295
14:07:26|2.1297
14:07:28|2.1297
14:07:29|2.1297
14:07:30|2.1299
14:07:30|2.1298
14:07:31|2.1302
14:07:33|2.1295
14:07:33|2.1297
14:07:34|2.1298
14:07:35|2.1301
14:07:36|2.1306
14:07:38|2.1306
14:07:39|2.1302
14:07:39|2.1302
14:07:42|2.1302
14:07:42|2.1296
14:07:43|2.1315
14:07:44|2.1301
14:07:45|2.13
14:07:46|2.1297
14:07:47|2.1298
14:07:48|2.1298
14:07:49|2.1293
14:07:50|2.1294
14:07:51|2.1294
14:07:52|2.1294
14:07:53|2.1294
14:07:54|2.1291
14:07:55|2.1292
14:07:56|2.1291
14:07:57|2.1291
14:07:58|2.13
14:07:59|2.13
14:08:00|2.1303
14:08:01|2.1303
14:08:02|2.1306
14:08:03|2.1308
14:08:04|2.132
14:08:05|2.1321
14:08:07|2.1315
14:08:08|2.132
14:08:10|2.1306
14:08:11|2.1305
14:08:12|2.1309
14:08:13|2.1309
14:08:13|2.1314
14:08:15|2.1308
14:08:16|2.1308
14:08:17|2.1308
14:08:19|2.1315
14:08:20|2.1315
14:08:21|2.1312
14:08:22|2.1322
14:08:23|2.1323
14:08:24|2.1331
14:08:25|2.1326
14:08:26|2.1322
14:08:27|2.1323
14:08:28|2.1324
14:08:30|2.1318
14:08:30|2.1314
14:08:31|2.1315
14:08:33|2.1315
14:08:33|2.1322
14:08:34|2.1322
14:08:35|2.1316
14:08:36|2.132
14:08:37|2.1316
14:08:38|2.1323
14:08:39|2.1324
14:08:41|2.1319
14:08:41|2.1319
14:08:43|2.1319
14:08:44|2.1319
14:08:44|2.1323
14:08:45|2.1323
14:08:46|2.1324
14:08:47|2.1324
14:08:49|2.1324
14:08:50|2.1328
14:08:50|2.1328
14:08:51|2.1319
14:08:52|2.1313
14:08:53|2.1313
14:08:54|2.1319
14:08:55|2.1314
14:08:56|2.1318
14:08:57|2.1318
14:08:58|2.1318
14:08:59|2.1318
14:09:00|2.1318
14:09:01|2.1317
14:09:03|2.1318
14:09:03|2.1318
14:09:05|2.1318
14:09:05|2.1318
14:09:06|2.1315
14:09:08|2.1329
14:09:10|2.132
14:09:11|2.1321
14:09:12|2.1307
14:09:14|2.1299
14:09:14|2.1295
14:09:16|2.1297
14:09:16|2.1298
14:09:17|2.1296
14:09:18|2.1296
14:09:19|2.13
14:09:20|2.1297
14:09:21|2.1298
14:09:22|2.1298
14:09:23|2.1297
14:09:24|2.1297
14:09:25|2.13
14:09:26|2.1294
14:09:27|2.1294
14:09:28|2.1296
14:09:29|2.1296
14:09:30|2.1296
14:09:31|2.1296
14:09:32|2.1296
14:09:33|2.1296
14:09:35|2.1296
14:09:36|2.1289
14:09:37|2.1276
14:09:37|2.1277
14:09:39|2.1282
14:09:40|2.1278
14:09:41|2.1278
14:09:42|2.1275
14:09:43|2.1276
14:09:44|2.1278
14:09:44|2.1281
14:09:46|2.1282
14:09:47|2.1284
14:09:48|2.128
14:09:49|2.1285
14:09:50|2.1281
14:09:51|2.1282
14:09:52|2.1282
14:09:53|2.128
14:09:54|2.1273
14:09:55|2.127
14:09:55|2.1271
14:09:56|2.127
14:09:58|2.127
14:09:59|2.1259
14:10:00|2.1255
14:10:01|2.1256
14:10:02|2.1259
14:10:03|2.1259
14:10:04|2.126
14:10:05|2.1266
14:10:06|2.1261
14:10:07|2.1263
14:10:07|2.1261
14:10:10|2.1263
14:10:11|2.1263
14:10:13|2.1255
14:10:13|2.1255
14:10:15|2.1256
14:10:16|2.1255
14:10:17|2.126
14:10:18|2.126
14:10:19|2.126
14:10:20|2.126
14:10:21|2.1257
14:10:22|2.1256
14:10:23|2.1256
14:10:25|2.1257
14:10:26|2.1257
14:10:27|2.1258
14:10:28|2.1257
14:10:29|2.1256
14:10:30|2.1256
14:10:31|2.1264
14:10:33|2.1261
14:10:33|2.1257
14:10:34|2.1257
14:10:35|2.1274
14:10:36|2.1274
14:10:37|2.1269
14:10:38|2.1272
14:10:40|2.1273
14:10:41|2.1273
14:10:41|2.1274
14:10:43|2.1274
14:10:44|2.1274
14:10:45|2.128
14:10:45|2.1274
14:10:46|2.1276
14:10:48|2.1274
14:10:49|2.1264
14:10:50|2.1255
14:10:50|2.1249
14:10:52|2.1266
14:10:53|2.1268
14:10:53|2.1268
14:10:55|2.1262
14:10:56|2.1268
14:10:56|2.1267
14:10:58|2.1267
14:10:58|2.1262
14:10:59|2.1273
14:11:01|2.1271
14:11:01|2.1271
14:11:03|2.1281
14:11:04|2.1278
14:11:04|2.1276
14:11:05|2.1277
14:11:07|2.1277
14:11:08|2.1276
14:11:09|2.1276
14:11:11|2.1273
14:11:12|2.1271
14:11:12|2.1257
14:11:14|2.1267
14:11:15|2.1266
14:11:16|2.1267
14:11:16|2.1269
14:11:18|2.1267
14:11:18|2.1271
14:11:20|2.1271
14:11:21|2.1278
14:11:22|2.1268
14:11:23|2.1267
14:11:24|2.1273
14:11:25|2.1279
14:11:26|2.1279
14:11:27|2.1278
14:11:28|2.1278
14:11:29|2.1274
14:11:30|2.1279
14:11:31|2.1275
14:11:32|2.1275
14:11:33|2.1272
14:11:34|2.1271
14:11:35|2.1267
14:11:36|2.1272
14:11:37|2.1272
14:11:38|2.1265
14:11:39|2.1265
14:11:40|2.1265
14:11:41|2.1262
14:11:42|2.1259
14:11:43|2.1261
14:11:44|2.1257
14:11:45|2.126
14:11:46|2.1263
14:11:47|2.126
14:11:48|2.126
14:11:49|2.126
14:11:50|2.127
14:11:51|2.1271
14:11:52|2.1271
14:11:53|2.128
14:11:54|2.128
14:11:55|2.128
14:11:56|2.128
14:11:57|2.128
14:11:58|2.126
14:11:59|2.126
14:12:00|2.1262
14:12:01|2.1262
14:12:02|2.1264
14:12:03|2.1264
14:12:04|2.1263
14:12:05|2.1262
14:12:06|2.1258
14:12:07|2.1258
14:12:08|2.1257
14:12:09|2.1257
14:12:10|2.1258
14:12:12|2.1263
14:12:14|2.1261
14:12:15|2.1264
14:12:17|2.1263
14:12:18|2.1271
14:12:19|2.1265
14:12:20|2.1277
14:12:20|2.127
14:12:22|2.127
14:12:24|2.127
14:12:24|2.1262
14:12:25|2.1263
14:12:26|2.1261
14:12:27|2.1261
14:12:28|2.1263
14:12:29|2.1263
14:12:30|2.1264
14:12:31|2.1263
14:12:32|2.1263
14:12:33|2.1261
14:12:34|2.1265
14:12:35|2.1262
14:12:36|2.126
14:12:38|2.1264
14:12:39|2.1263
14:12:40|2.1263
14:12:41|2.1265
14:12:42|2.1269
14:12:42|2.1266
14:12:44|2.1269
14:12:45|2.1269
14:12:45|2.1269
14:12:47|2.1269
14:12:48|2.127
14:12:49|2.127
14:12:51|2.1264
14:12:51|2.1264
14:12:53|2.127
14:12:53|2.1271
14:12:55|2.1267
14:12:56|2.1261
14:12:56|2.1261
14:12:57|2.1261
14:12:59|2.1261
14:13:00|2.1265
14:13:01|2.1261
14:13:02|2.1258
14:13:03|2.1257
14:13:04|2.1257
14:13:05|2.1262
14:13:06|2.1256
14:13:06|2.1252
14:13:07|2.1252
14:13:09|2.1251
14:13:10|2.1252
14:13:11|2.1259
14:13:13|2.125
14:13:14|2.1253
14:13:15|2.1251
14:13:16|2.1251
14:13:17|2.1251
14:13:18|2.1251
14:13:19|2.1251
14:13:20|2.1251
14:13:21|2.1251
14:13:22|2.1247
14:13:23|2.1247
14:13:24|2.1247
14:13:25|2.1256
14:13:26|2.1248
14:13:27|2.1248
14:13:28|2.1256
14:13:29|2.1256
14:13:30|2.1256
14:13:31|2.1259
14:13:32|2.1259
14:13:33|2.1259
14:13:34|2.1261
14:13:35|2.1257
14:13:36|2.1264
14:13:37|2.1264
14:13:38|2.1269
14:13:39|2.1269
14:13:40|2.1273
14:13:41|2.127
14:13:42|2.1274
14:13:43|2.1277
14:13:44|2.127
14:13:45|2.127
14:13:47|2.1281
14:13:48|2.1276
14:13:49|2.1271
14:13:49|2.1274
14:13:51|2.1276
14:13:52|2.1274
14:13:52|2.1274
14:13:54|2.1274
14:13:56|2.1275
14:13:56|2.1274
14:13:57|2.1274
14:13:58|2.1274
14:13:59|2.1276
14:14:00|2.1276
14:14:01|2.1281
14:14:02|2.1277
14:14:03|2.1279
14:14:04|2.1277
14:14:05|2.1277
14:14:06|2.1281
14:14:07|2.1281
14:14:08|2.1289
14:14:09|2.1284
14:14:11|2.1284
14:14:12|2.1281
14:14:14|2.1281
14:14:15|2.1281
14:14:17|2.1286
14:14:17|2.1298
14:14:19|2.1299
14:14:19|2.13
14:14:20|2.1305
14:14:22|2.1305
14:14:23|2.1298
14:14:23|2.1318
14:14:24|2.1324
14:14:26|2.1322
14:14:26|2.1317
14:14:28|2.1317
14:14:28|2.1313
14:14:29|2.1321
14:14:30|2.1322
14:14:31|2.1325
14:14:32|2.1324
14:14:33|2.1329
14:14:34|2.1322
14:14:36|2.1324
14:14:36|2.1319
14:14:38|2.1311
14:14:38|2.1316
14:14:39|2.1312
14:14:41|2.1312
14:14:42|2.1307
14:14:42|2.1311
14:14:43|2.1307
14:14:44|2.1311
14:14:46|2.1302
14:14:46|2.1306
14:14:47|2.1295
14:14:48|2.1306
14:14:49|2.1306
14:14:50|2.1304
14:14:51|2.1307
14:14:53|2.1308
14:14:53|2.1306
14:14:54|2.131
14:14:55|2.1308
14:14:56|2.1301
14:14:57|2.1295
14:14:58|2.1295
14:14:59|2.13
14:15:01|2.1295
14:15:01|2.1297
14:15:02|2.1296
14:15:03|2.1296
14:15:04|2.1305
14:15:05|2.1299
14:15:06|2.1302
14:15:07|2.1301
14:15:08|2.1299
14:15:09|2.1302
14:15:11|2.1302
14:15:11|2.1294
14:15:12|2.1297
14:15:14|2.1304
14:15:16|2.1301
14:15:17|2.1302
14:15:18|2.1302
14:15:20|2.1301
14:15:21|2.1298
14:15:22|2.1305
14:15:23|2.1305
14:15:24|2.131
14:15:25|2.1318
14:15:26|2.1318
14:15:27|2.1324
14:15:27|2.1323
14:15:29|2.1328
14:15:30|2.1315
14:15:31|2.1326
14:15:31|2.1327
14:15:33|2.1324
14:15:34|2.133
14:15:35|2.1329
14:15:36|2.1333
14:15:37|2.1337
14:15:37|2.1337
14:15:39|2.134
14:15:40|2.1336
14:15:41|2.134
14:15:42|2.1342
14:15:43|2.1349
14:15:44|2.135
14:15:45|2.1349
14:15:46|2.1349
14:15:47|2.1347
14:15:48|2.1341
14:15:49|2.1346
14:15:49|2.1339
14:15:51|2.1331
14:15:52|2.1337
14:15:52|2.1335
14:15:54|2.1333
14:15:55|2.132
14:15:56|2.132
14:15:57|2.1327
14:15:58|2.1328
14:15:58|2.1323
14:16:00|2.1315
14:16:00|2.1309
14:16:02|2.13
14:16:02|2.1292
14:16:04|2.1282
14:16:05|2.1276
14:16:06|2.1282
14:16:07|2.1286
14:16:09|2.1296
14:16:09|2.1304
14:16:10|2.131
14:16:11|2.1318
14:16:12|2.1311
14:16:13|2.1311
14:16:15|2.1302
14:16:15|2.1301
14:16:17|2.1301
14:16:18|2.1306
14:16:20|2.131
14:16:20|2.1316
14:16:22|2.1308
14:16:22|2.1316
14:16:23|2.131
14:16:24|2.1309
14:16:26|2.1309
14:16:26|2.1316
14:16:27|2.131
14:16:28|2.1326
14:16:29|2.1321
14:16:30|2.1326
14:16:31|2.1326
14:16:32|2.1323
14:16:33|2.1324
14:16:34|2.1334
14:16:35|2.133
14:16:36|2.1342
14:16:37|2.1331
14:16:38|2.1335
14:16:39|2.1341
14:16:40|2.1335
14:16:42|2.1327
14:16:43|2.1327
14:16:44|2.1338
14:16:46|2.133
14:16:46|2.1336
14:16:47|2.1334
14:16:48|2.1333
14:16:49|2.1334
14:16:50|2.1334
14:16:51|2.1334
14:16:52|2.1328
14:16:53|2.1346
14:16:54|2.1334
14:16:55|2.1344
14:16:56|2.1344
14:16:57|2.1343
14:16:58|2.1337
14:16:59|2.1337
14:17:01|2.1345
14:17:01|2.1345
14:17:02|2.1345
14:17:03|2.1345
14:17:04|2.1336
14:17:05|2.1323
14:17:07|2.1323
14:17:07|2.1325
14:17:08|2.1326
14:17:09|2.1328
14:17:10|2.1325
14:17:12|2.1346
14:17:13|2.1345
14:17:13|2.1345
14:17:14|2.1345
14:17:17|2.1338
14:17:18|2.1338
14:17:20|2.1351
14:17:21|2.1356
14:17:22|2.1353
14:17:23|2.1351
14:17:24|2.135
14:17:25|2.1359
14:17:26|2.1359
14:17:27|2.1354
14:17:28|2.1354
14:17:29|2.1359
14:17:30|2.1356
14:17:31|2.135
14:17:32|2.1351
14:17:33|2.1365
14:17:34|2.1359
14:17:35|2.137
14:17:36|2.1369
14:17:37|2.139
14:17:38|2.1384
14:17:39|2.1383
14:17:40|2.1383
14:17:41|2.1382
14:17:42|2.1386
14:17:43|2.1384
14:17:44|2.1381
14:17:45|2.1382
14:17:46|2.1392
14:17:47|2.139
14:17:48|2.1372
14:17:49|2.1382
14:17:50|2.1372
14:17:51|2.1393
14:17:52|2.1383
14:17:53|2.1386
14:17:54|2.1383
14:17:55|2.1403
14:17:56|2.1405
14:17:57|2.1401
14:17:58|2.1401
14:17:59|2.1395
14:18:00|2.1403
14:18:01|2.1388
14:18:03|2.1389
14:18:03|2.1392
14:18:04|2.1386
14:18:05|2.1385
14:18:06|2.1385
14:18:07|2.1383
14:18:08|2.1399
14:18:09|2.138
14:18:10|2.1374
14:18:11|2.1387
14:18:12|2.1393
14:18:14|2.1393
14:18:15|2.1406
14:18:16|2.1407
14:18:18|2.1403
14:18:18|2.1396
14:18:20|2.1394
14:18:21|2.1399
14:18:22|2.1394
14:18:23|2.1413
14:18:24|2.1409
14:18:25|2.1411
14:18:26|2.1408
14:18:27|2.142
14:18:28|2.141
14:18:29|2.1412
14:18:30|2.1408
14:18:31|2.142
14:18:32|2.142
14:18:33|2.1421
14:18:34|2.143
14:18:35|2.143
14:18:36|2.1424
14:18:37|2.1435
14:18:38|2.1435
14:18:39|2.1449
14:18:40|2.1449
14:18:41|2.144
14:18:42|2.1439
14:18:43|2.1439
14:18:44|2.1439
14:18:45|2.1449
14:18:46|2.144
14:18:47|2.145
14:18:49|2.1445
14:18:50|2.145
14:18:51|2.145
14:18:51|2.1443
14:18:52|2.1451
14:18:53|2.1455
14:18:55|2.1441
14:18:56|2.1428
14:18:57|2.1427
14:18:58|2.1433
14:18:59|2.1438
14:19:00|2.1445
14:19:01|2.1438
14:19:02|2.1441
14:19:03|2.1441
14:19:04|2.1444
14:19:05|2.1444
14:19:06|2.1441
14:19:07|2.1437
14:19:08|2.1435
14:19:09|2.1432
14:19:10|2.1425
14:19:11|2.1424
14:19:12|2.1433
14:19:13|2.1432
14:19:14|2.1427
14:19:15|2.1426
14:19:16|2.141
14:19:17|2.1406
14:19:19|2.1404
14:19:20|2.139
14:19:22|2.1399
14:19:23|2.1393
14:19:24|2.1404
14:19:25|2.1408
14:19:26|2.141
14:19:27|2.1411
14:19:28|2.1413
14:19:29|2.1407
14:19:30|2.1412
14:19:31|2.1408
14:19:31|2.1417
14:19:32|2.142
14:19:34|2.1415
14:19:34|2.1425
14:19:35|2.1425
14:19:37|2.142
14:19:37|2.1415
14:19:40|2.1406
14:19:40|2.1404
14:19:41|2.1407
14:19:42|2.1407
14:19:43|2.1409
14:19:45|2.1411
14:19:46|2.1412
14:19:47|2.1413
14:19:48|2.1412
14:19:49|2.1411
14:19:50|2.1411
14:19:51|2.1414
14:19:52|2.1415
14:19:53|2.1412
14:19:54|2.1419
14:19:55|2.1419
14:19:56|2.1419
14:19:57|2.142
14:19:58|2.1423
14:19:59|2.1423
14:20:00|2.1423
14:20:01|2.143
14:20:02|2.143
14:20:03|2.1438
14:20:04|2.1431
14:20:05|2.1442
14:20:06|2.1441
14:20:07|2.1436
14:20:08|2.1439
14:20:09|2.1441
14:20:10|2.1438
14:20:11|2.1449
14:20:12|2.1444
14:20:13|2.1442
14:20:14|2.1442
14:20:15|2.1438
14:20:16|2.1447
14:20:17|2.1447
14:20:18|2.1443
14:20:20|2.1449
14:20:21|2.1447
14:20:23|2.1446
14:20:24|2.1441
14:20:25|2.1447
14:20:26|2.1446
14:20:27|2.145
14:20:27|2.145
14:20:29|2.145
14:20:30|2.145
14:20:31|2.1449
14:20:32|2.1448
14:20:33|2.145
14:20:34|2.1446
14:20:36|2.145
14:20:36|2.145
14:20:37|2.1458
14:20:39|2.1451
14:20:39|2.1472
14:20:41|2.1472
14:20:42|2.1464
14:20:43|2.1473
14:20:44|2.1472
14:20:45|2.1474
14:20:46|2.1463
14:20:47|2.1469
14:20:48|2.1473
14:20:49|2.1469
14:20:50|2.1479
14:20:50|2.1454
14:20:52|2.1442
14:20:53|2.1442
14:20:54|2.1464
14:20:55|2.1466
14:20:56|2.1449
14:20:57|2.1439
14:20:58|2.1444
14:20:59|2.1441
14:20:59|2.14
14:21:01|2.1409
14:21:02|2.1408
14:21:02|2.1406
14:21:04|2.1421
14:21:05|2.1426
14:21:06|2.1428
14:21:07|2.1428
14:21:08|2.1428
14:21:09|2.1428
14:21:10|2.1431
14:21:11|2.1422
14:21:12|2.1423
14:21:12|2.1423
14:21:14|2.1423
14:21:15|2.1426
14:21:16|2.1423
14:21:16|2.1423
14:21:18|2.1423
14:21:19|2.142
14:21:21|2.1425
14:21:21|2.1422
14:21:22|2.142
14:21:23|2.142
14:21:24|2.142
14:21:25|2.1424
14:21:27|2.1433
14:21:28|2.1433
14:21:29|2.143
14:21:30|2.1431
14:21:31|2.1438
14:21:32|2.1438
14:21:33|2.1438
14:21:34|2.1438
14:21:35|2.1438
14:21:36|2.1439
14:21:37|2.1442
14:21:38|2.1432
14:21:39|2.1428
14:21:40|2.1429
14:21:41|2.1431
14:21:42|2.1432
14:21:42|2.1421
14:21:44|2.1425
14:21:45|2.1426
14:21:46|2.1431
14:21:47|2.1431
14:21:48|2.1436
14:21:49|2.1435
14:21:49|2.1437
14:21:51|2.1431
14:21:52|2.1433
14:21:53|2.1432
14:21:54|2.1433
14:21:55|2.1439
14:21:57|2.1433
14:21:58|2.144
14:21:58|2.1444
14:21:59|2.1435
14:22:00|2.1435
14:22:02|2.1435
14:22:03|2.1434
14:22:04|2.1434
14:22:04|2.1434
14:22:05|2.1437
14:22:06|2.1434
14:22:07|2.1437
14:22:09|2.1437
14:22:10|2.1434
14:22:11|2.1433
14:22:12|2.1433
14:22:13|2.1431
14:22:14|2.143
14:22:15|2.143
14:22:16|2.1428
14:22:17|2.1431
14:22:18|2.1428
14:22:19|2.1428
14:22:20|2.1428
14:22:22|2.1428
14:22:24|2.1431
14:22:24|2.1428
14:22:26|2.1428
14:22:26|2.1428
14:22:28|2.1428
14:22:29|2.1431
14:22:30|2.1426
14:22:31|2.1427
14:22:32|2.1423
14:22:33|2.142
14:22:34|2.142
14:22:35|2.1418
14:22:36|2.1418
14:22:37|2.1419
14:22:38|2.1417
14:22:39|2.1421
14:22:40|2.1421
14:22:41|2.1418
14:22:42|2.1422
14:22:43|2.1418
14:22:44|2.1416
14:22:45|2.1414
14:22:46|2.1412
14:22:47|2.1412
14:22:48|2.1406
14:22:50|2.1406
14:22:50|2.1404
14:22:51|2.1405
14:22:53|2.1406
14:22:53|2.1407
14:22:54|2.1414
14:22:55|2.1403
14:22:56|2.1401
14:22:57|2.1398
14:22:59|2.1397
14:23:00|2.1398
14:23:00|2.1398
14:23:02|2.1398
14:23:02|2.1398
14:23:03|2.1394
14:23:04|2.1397
14:23:05|2.1393
14:23:06|2.1396
14:23:07|2.1404
14:23:08|2.1391
14:23:10|2.1391
14:23:10|2.1391
14:23:12|2.1395
14:23:12|2.1391
14:23:13|2.1391
14:23:15|2.139
14:23:15|2.1387
14:23:16|2.1358
14:23:18|2.1345
14:23:18|2.134
14:23:19|2.134
14:23:20|2.134
14:23:23|2.1339
14:23:24|2.1336
14:23:26|2.1337
14:23:27|2.1337
14:23:28|2.1335
14:23:29|2.1337
14:23:30|2.1341
14:23:30|2.1346
14:23:32|2.1346
14:23:33|2.1353
14:23:34|2.1364
14:23:35|2.1374
14:23:36|2.1384
14:23:37|2.1375
14:23:38|2.1372
14:23:39|2.1377
14:23:40|2.1355
14:23:41|2.1361
14:23:42|2.1361
14:23:44|2.1365
14:23:44|2.1365
14:23:46|2.1373
14:23:46|2.1379
14:23:47|2.1379
14:23:48|2.1379
14:23:49|2.1391
14:23:50|2.14
14:23:51|2.14
14:23:52|2.1406
14:23:53|2.1415
14:23:54|2.1421
14:23:55|2.1422
14:23:56|2.1414
14:23:57|2.1414
14:23:58|2.1417
14:23:59|2.1416
14:24:00|2.1429
14:24:02|2.1428
14:24:02|2.1418
14:24:03|2.1418
14:24:04|2.1419
14:24:05|2.1419
14:24:07|2.1425
14:24:08|2.1425
14:24:08|2.1425
14:24:10|2.1416
14:24:11|2.1422
14:24:11|2.1418
14:24:12|2.1418
14:24:13|2.1428
14:24:14|2.1428
14:24:15|2.1425
14:24:16|2.1419
14:24:17|2.1415
14:24:18|2.1415
14:24:20|2.1418
14:24:20|2.1418
14:24:21|2.1415
14:24:23|2.1411
14:24:25|2.1415
14:24:26|2.1416
14:24:28|2.1414
14:24:28|2.1413
14:24:30|2.1413
14:24:30|2.1411
14:24:31|2.1414
14:24:32|2.1408
14:24:33|2.1401
14:24:34|2.1401
14:24:35|2.1394
14:24:36|2.1386
14:24:37|2.1387
14:24:38|2.1378
14:24:39|2.1378
14:24:40|2.1378
14:24:42|2.138
14:24:43|2.138
14:24:43|2.1389
14:24:45|2.1393
14:24:46|2.139
14:24:46|2.1391
14:24:48|2.1391
14:24:49|2.1391
14:24:50|2.1391
14:24:51|2.1392
14:24:52|2.1391
14:24:53|2.1387
14:24:54|2.1395
14:24:55|2.1403
14:24:56|2.1403
14:24:57|2.1401
14:24:58|2.1398
14:24:59|2.1396
14:25:00|2.14
14:25:01|2.1404
14:25:02|2.1398
14:25:03|2.1404
14:25:04|2.1408
14:25:05|2.1408
14:25:06|2.1401
14:25:07|2.1407
14:25:08|2.1399
14:25:09|2.1407
14:25:10|2.1407
14:25:11|2.1407
14:25:12|2.1405
14:25:13|2.1401
14:25:14|2.1403
14:25:15|2.14
14:25:16|2.14
14:25:17|2.1403
14:25:18|2.1397
14:25:19|2.1384
14:25:20|2.1384
14:25:21|2.1384
14:25:22|2.1384
14:25:23|2.1379
14:25:25|2.1375
14:25:25|2.1375
14:25:27|2.1376
14:25:28|2.1377
14:25:29|2.1384
14:25:31|2.1389
14:25:32|2.1389
14:25:33|2.139
14:25:35|2.1392
14:25:35|2.1391
14:25:36|2.1391
14:25:38|2.1391
14:25:38|2.139
14:25:39|2.139
14:25:40|2.139
14:25:41|2.1389
14:25:42|2.1393
14:25:43|2.14
14:25:44|2.14
14:25:45|2.14
14:25:46|2.14
14:25:47|2.14
14:25:49|2.1401
14:25:49|2.1399
14:25:50|2.1399
14:25:51|2.1399
14:25:52|2.1399
14:25:54|2.14
14:25:54|2.1399
14:25:55|2.1408
14:25:57|2.14
14:25:58|2.1402
14:25:58|2.1402
14:25:59|2.1414
14:26:00|2.1418
14:26:01|2.1415
14:26:03|2.1415
14:26:03|2.141
14:26:05|2.1404
14:26:05|2.1397
14:26:07|2.1393
14:26:08|2.1394
14:26:08|2.139
14:26:09|2.1386
14:26:11|2.1387
14:26:12|2.1385
14:26:13|2.1399
14:26:13|2.1368
14:26:15|2.1368
14:26:16|2.1383
14:26:17|2.1379
14:26:18|2.1389
14:26:18|2.1387
14:26:19|2.139
14:26:20|2.139
14:26:22|2.1387
14:26:23|2.138
14:26:23|2.1388
14:26:26|2.1387
14:26:27|2.1381
14:26:28|2.1384
14:26:29|2.1381
14:26:31|2.1384
14:26:31|2.1387
14:26:33|2.1387
14:26:33|2.1389
14:26:35|2.1404
14:26:36|2.1406
14:26:37|2.1395
14:26:38|2.1395
14:26:39|2.1395
14:26:40|2.1395
14:26:41|2.1405
14:26:42|2.1409
14:26:43|2.1395
14:26:44|2.1395
14:26:45|2.1395
14:26:46|2.1386
14:26:47|2.1386
14:26:48|2.1394
14:26:49|2.1386
14:26:50|2.1392
14:26:51|2.1392
14:26:52|2.1386
14:26:53|2.1387
14:26:54|2.1406
14:26:55|2.1411
14:26:56|2.14
14:26:57|2.1399
14:26:58|2.1395
14:26:59|2.1406
14:27:00|2.1391
14:27:01|2.1391
14:27:02|2.1391
14:27:03|2.1391
14:27:04|2.1387
14:27:05|2.1401
14:27:06|2.1394
14:27:07|2.1393
14:27:08|2.1386
14:27:09|2.1388
14:27:10|2.1389
14:27:11|2.1379
14:27:12|2.1381
14:27:13|2.1385
14:27:14|2.1382
14:27:15|2.138
14:27:16|2.1379
14:27:17|2.138
14:27:18|2.1389
14:27:19|2.1392
14:27:20|2.1392
14:27:21|2.1388
14:27:22|2.1388
14:27:23|2.1388
14:27:24|2.1392
14:27:25|2.14
14:27:27|2.1395
14:27:27|2.1386
14:27:28|2.1387
14:27:30|2.1394
14:27:32|2.1394
14:27:33|2.139
14:27:33|2.1388
14:27:34|2.1396
14:27:35|2.14
14:27:36|2.1397
14:27:38|2.1397
14:27:39|2.1393
14:27:40|2.1404
14:27:42|2.1399
14:27:43|2.1402
14:27:43|2.1409
14:27:45|2.1409
14:27:45|2.1404
14:27:47|2.1404
14:27:48|2.1399
14:27:49|2.1399
14:27:50|2.1399
14:27:51|2.1399
14:27:52|2.1397
14:27:52|2.1397
14:27:53|2.1402
14:27:55|2.1412
14:27:56|2.1419
14:27:57|2.1414
14:27:58|2.1413
14:27:58|2.1421
14:28:00|2.1432
14:28:02|2.1432
14:28:02|2.1427
14:28:04|2.1427
14:28:04|2.1427
14:28:05|2.1429
14:28:06|2.142
14:28:07|2.1428
14:28:09|2.1418
14:28:09|2.1417
14:28:10|2.1424
14:28:11|2.1424
14:28:12|2.1418
14:28:13|2.1413
14:28:14|2.141
14:28:15|2.1401
14:28:16|2.1401
14:28:17|2.14
14:28:19|2.1408
14:28:19|2.1421
14:28:21|2.1415
14:28:23|2.1415
14:28:24|2.1436
14:28:25|2.1421
14:28:25|2.1436
14:28:28|2.1423
14:28:28|2.1422
14:28:29|2.1425
14:28:30|2.1427
14:28:32|2.1421
14:28:34|2.142
14:28:35|2.1425
14:28:36|2.1419
14:28:37|2.1417
14:28:38|2.1424
14:28:39|2.1424
14:28:41|2.142
14:28:41|2.142
14:28:42|2.1428
14:28:43|2.1427
14:28:44|2.1427
14:28:45|2.1418
14:28:47|2.1422
14:28:48|2.1417
14:28:49|2.1417
14:28:50|2.1427
14:28:51|2.1427
14:28:52|2.1427
14:28:53|2.1427
14:28:54|2.1427
14:28:55|2.1427
14:28:56|2.1408
14:28:57|2.1412
14:28:58|2.1408
14:28:59|2.1415
14:29:00|2.1413
14:29:01|2.1403
14:29:02|2.1408
14:29:03|2.1401
14:29:04|2.1404
14:29:05|2.1404
14:29:06|2.1401
14:29:07|2.1415
14:29:08|2.1415
14:29:09|2.1427
14:29:10|2.142
14:29:11|2.142
14:29:12|2.1428
14:29:13|2.141
14:29:14|2.142
14:29:16|2.142
14:29:16|2.1419
14:29:17|2.1411
14:29:18|2.1413
14:29:19|2.142
14:29:20|2.142
14:29:21|2.142
14:29:22|2.1418
14:29:23|2.142
14:29:24|2.1419
14:29:26|2.1419
14:29:26|2.1419
14:29:28|2.1427
14:29:29|2.1428
14:29:31|2.1428
14:29:31|2.1427
14:29:33|2.1427
14:29:34|2.142
14:29:35|2.1428
14:29:36|2.1421
14:29:38|2.1427
14:29:38|2.1429
14:29:40|2.1428
14:29:41|2.1428
14:29:42|2.1422
14:29:43|2.1422
14:29:44|2.1422
14:29:46|2.1409
14:29:47|2.1415
14:29:48|2.1415
14:29:49|2.1415
14:29:50|2.1411
14:29:51|2.1422
14:29:52|2.1422
14:29:53|2.1422
14:29:54|2.1417
14:29:55|2.1424
14:29:56|2.1414
14:29:56|2.1422
14:29:58|2.1422
14:29:58|2.1425
14:29:59|2.1425
14:30:01|2.1422
14:30:03|2.1424
14:30:04|2.1424
14:30:04|2.1422
14:30:05|2.1424
14:30:06|2.1422
14:30:09|2.1422
14:30:09|2.1416
14:30:11|2.1416
14:30:11|2.1424
14:30:12|2.1419
14:30:13|2.1419
14:30:15|2.1425
14:30:15|2.1425
14:30:17|2.142
14:30:17|2.1415
14:30:18|2.1419
14:30:19|2.1416
14:30:21|2.1417
14:30:22|2.1411
14:30:22|2.1411
14:30:23|2.142
14:30:24|2.1408
14:30:25|2.1411
14:30:26|2.1413
14:30:27|2.1414
14:30:30|2.1414
14:30:31|2.1424
14:30:32|2.1425
14:30:33|2.1425
14:30:35|2.1424
14:30:36|2.1424
14:30:37|2.1425
14:30:38|2.1425
14:30:39|2.1425
14:30:40|2.1414
14:30:41|2.1422
14:30:43|2.1423
14:30:43|2.1419
14:30:44|2.1418
14:30:45|2.1407
14:30:46|2.1411
14:30:47|2.1408
14:30:48|2.1408
14:30:49|2.1408
14:30:50|2.1408
14:30:51|2.141
14:30:52|2.1416
14:30:53|2.1416
14:30:54|2.1421
14:30:56|2.1414
14:30:56|2.1414
14:30:57|2.1417
14:30:58|2.1418
14:30:59|2.1425
14:31:00|2.142
14:31:01|2.1425
14:31:02|2.1425
14:31:03|2.1425
14:31:04|2.1425
14:31:05|2.1421
14:31:06|2.1418
14:31:07|2.1409
14:31:08|2.1407
14:31:09|2.1414
14:31:10|2.1416
14:31:11|2.1425
14:31:12|2.1425
14:31:13|2.1418
14:31:14|2.1417
14:31:15|2.1419
14:31:16|2.1423
14:31:17|2.1423
14:31:18|2.1419
14:31:19|2.1419
14:31:20|2.1419
14:31:21|2.1421
14:31:22|2.1415
14:31:23|2.1411
14:31:24|2.1407
14:31:25|2.1399
14:31:26|2.1385
14:31:27|2.1387
14:31:28|2.139
14:31:30|2.1389
14:31:31|2.1391
14:31:33|2.1395
14:31:33|2.1395
14:31:35|2.1393
14:31:35|2.1406
14:31:36|2.139
14:31:38|2.1385
14:31:39|2.1397
14:31:41|2.1391
14:31:41|2.1385
14:31:42|2.1392
14:31:43|2.138
14:31:45|2.138
14:31:45|2.1382
14:31:46|2.1378
14:31:47|2.1385
14:31:48|2.1379
14:31:49|2.1378
14:31:51|2.1389
14:31:52|2.138
14:31:52|2.1383
14:31:54|2.1376
14:31:55|2.1392
14:31:55|2.1376
14:31:56|2.1384
14:31:58|2.1382
14:31:59|2.1388
14:32:00|2.1375
14:32:01|2.1374
14:32:02|2.1374
14:32:03|2.1374
14:32:04|2.1375
14:32:05|2.1375
14:32:06|2.1375
14:32:07|2.1384
14:32:08|2.1385
14:32:09|2.1376
14:32:10|2.1376
14:32:11|2.1378
14:32:12|2.1381
14:32:13|2.1389
14:32:14|2.1389
14:32:15|2.1388
14:32:16|2.1392
14:32:17|2.1392
14:32:18|2.1377
14:32:19|2.1383
14:32:20|2.1378
14:32:21|2.138
14:32:22|2.1391
14:32:23|2.1391
14:32:24|2.1382
14:32:25|2.1386
14:32:26|2.1392
14:32:27|2.1391
14:32:28|2.139
14:32:29|2.1392
14:32:30|2.1392
14:32:32|2.1392
14:32:33|2.1391
14:32:34|2.1391
14:32:34|2.14
14:32:36|2.1401
14:32:38|2.1405
14:32:39|2.1401
14:32:40|2.1403
14:32:41|2.1404
14:32:42|2.1408
14:32:44|2.1409
14:32:45|2.1404
14:32:46|2.1403
14:32:47|2.1403
14:32:48|2.1403
14:32:49|2.1403
14:32:50|2.1403
14:32:51|2.1395
14:32:52|2.1395
14:32:53|2.1402
14:32:54|2.1399
14:32:55|2.1384
14:32:56|2.1389
14:32:57|2.1386
14:32:58|2.1386
14:32:59|2.1388
14:33:00|2.1388
14:33:01|2.1388
14:33:02|2.1388
14:33:03|2.1394
14:33:04|2.1394
14:33:05|2.1395
14:33:06|2.1395
14:33:07|2.1403
14:33:08|2.1406
14:33:09|2.1405
14:33:10|2.1409
14:33:11|2.1416
14:33:12|2.1424
14:33:13|2.1424
14:33:14|2.1425
14:33:15|2.1423
14:33:16|2.1423
14:33:17|2.1423
14:33:18|2.1435
14:33:19|2.1436
14:33:20|2.1431
14:33:21|2.1428
14:33:22|2.1436
14:33:23|2.143
14:33:24|2.1423
14:33:25|2.1416
14:33:26|2.1415
14:33:27|2.1416
14:33:28|2.141
14:33:29|2.1415
14:33:30|2.1416
14:33:31|2.1416
14:33:32|2.1416
14:33:34|2.1416
14:33:36|2.1423
14:33:37|2.1425
14:33:39|2.1413
14:33:39|2.1421
14:33:40|2.1424
14:33:42|2.143
14:33:43|2.143
14:33:43|2.143
14:33:45|2.143
14:33:46|2.143
14:33:46|2.1422
14:33:47|2.1424
14:33:48|2.142
14:33:50|2.1418
14:33:51|2.1423
14:33:52|2.1423
14:33:53|2.1421
14:33:54|2.142
14:33:55|2.142
14:33:56|2.1424
14:33:57|2.1424
14:33:58|2.1423
14:33:59|2.1423
14:34:00|2.1423
14:34:01|2.141
14:34:02|2.1404
14:34:03|2.1407
14:34:04|2.1411
14:34:05|2.1412
14:34:06|2.1412
14:34:07|2.1413
14:34:08|2.1401
14:34:10|2.1405
14:34:11|2.1405
14:34:12|2.1401
14:34:13|2.1405
14:34:13|2.141
14:34:15|2.141
14:34:16|2.141
14:34:17|2.1405
14:34:18|2.1405
14:34:18|2.1405
14:34:20|2.1417
14:34:21|2.1417
14:34:22|2.1424
14:34:22|2.1424
14:34:24|2.1418
14:34:24|2.1417
14:34:25|2.1415
14:34:26|2.1415
14:34:28|2.1421
14:34:29|2.1421
14:34:30|2.1423
14:34:30|2.1426
14:34:32|2.1416
14:34:34|2.1429
14:34:34|2.1429
14:34:36|2.1426
14:34:37|2.1426
14:34:38|2.1426
14:34:40|2.1427
14:34:40|2.1426
14:34:41|2.1426
14:34:42|2.1426
14:34:43|2.1428
14:34:44|2.1429
14:34:46|2.1429
14:34:47|2.1424
14:34:47|2.142
14:34:49|2.142
14:34:49|2.142
14:34:51|2.1428
14:34:52|2.1415
14:34:53|2.1415
14:34:54|2.1413
14:34:55|2.1412
14:34:56|2.1412
14:34:57|2.1412
14:34:58|2.1412
14:34:59|2.1412
14:35:00|2.1415
14:35:01|2.1415
14:35:03|2.1416
14:35:04|2.1416
14:35:05|2.1419
14:35:06|2.1421
14:35:07|2.1417
14:35:08|2.1413
14:35:08|2.1413
14:35:10|2.1413
14:35:11|2.141
14:35:12|2.1416
14:35:13|2.1416
14:35:14|2.1416
14:35:15|2.1414
14:35:16|2.1414
14:35:17|2.1421
14:35:18|2.1421
14:35:18|2.1417
14:35:19|2.1415
14:35:21|2.1415
14:35:22|2.1418
14:35:22|2.1418
14:35:23|2.1411
14:35:25|2.1411
14:35:26|2.1409
14:35:27|2.1409
14:35:28|2.1409
14:35:29|2.141
14:35:30|2.1409
14:35:31|2.1409
14:35:31|2.1409
14:35:33|2.1395
14:35:35|2.1401
14:35:36|2.1395
14:35:38|2.1388
14:35:38|2.1389
14:35:39|2.1391
14:35:41|2.1393
14:35:43|2.1394
14:35:43|2.1391
14:35:45|2.1391
14:35:45|2.1382
14:35:47|2.138
14:35:48|2.138
14:35:49|2.1374
14:35:50|2.138
14:35:51|2.1374
14:35:51|2.1378
14:35:52|2.1372
14:35:54|2.1368
14:35:54|2.136
14:35:56|2.1361
14:35:56|2.1356
14:35:59|2.1349
14:35:59|2.1351
14:36:00|2.1355
14:36:01|2.1348
14:36:02|2.1344
14:36:03|2.1344
14:36:04|2.1336
14:36:05|2.1333
14:36:06|2.1334
14:36:07|2.1336
14:36:08|2.1341
14:36:10|2.1334
14:36:10|2.1315
14:36:11|2.1306
14:36:13|2.131
14:36:14|2.1312
14:36:15|2.1306
14:36:16|2.1307
14:36:17|2.1308
14:36:17|2.1306
14:36:19|2.1318
14:36:20|2.1324
14:36:21|2.1312
14:36:22|2.1321
14:36:22|2.1317
14:36:25|2.1318
14:36:25|2.1315
14:36:26|2.1312
14:36:27|2.1309
14:36:28|2.1319
14:36:29|2.1326
14:36:30|2.134
14:36:31|2.134
14:36:32|2.1342
14:36:34|2.1347
14:36:36|2.1353
14:36:37|2.1353
14:36:39|2.1371
14:36:40|2.1361
14:36:41|2.1361
14:36:43|2.1365
14:36:43|2.1373
14:36:45|2.1377
14:36:45|2.1376
14:36:48|2.138
14:36:48|2.138
14:36:50|2.1383
14:36:50|2.1378
14:36:51|2.1379
14:36:53|2.1377
14:36:53|2.1371
14:36:54|2.1371
14:36:55|2.1367
14:36:56|2.1373
14:36:57|2.1359
14:36:59|2.1369
14:37:00|2.1357
14:37:01|2.1357
14:37:02|2.1345
14:37:03|2.1355
14:37:04|2.1337
14:37:05|2.1337
14:37:06|2.1335
14:37:07|2.1337
14:37:08|2.132
14:37:09|2.132
14:37:10|2.132
14:37:11|2.1301
14:37:12|2.1301
14:37:13|2.13
14:37:14|2.1296
14:37:15|2.13
14:37:16|2.1297
14:37:18|2.1299
14:37:18|2.1301
14:37:19|2.1282
14:37:20|2.129
14:37:21|2.1263
14:37:22|2.1248
14:37:23|2.1254
14:37:25|2.126
14:37:25|2.124
14:37:26|2.1249
14:37:27|2.1248
14:37:29|2.126
14:37:29|2.1263
14:37:30|2.1269
14:37:31|2.1273
14:37:32|2.1275
14:37:33|2.1282
14:37:34|2.1282
14:37:36|2.1262
14:37:38|2.1264
14:37:38|2.1263
14:37:40|2.1269
14:37:42|2.1272
14:37:42|2.1272
14:37:43|2.1282
14:37:46|2.1282
14:37:46|2.1282
14:37:47|2.1284
14:37:48|2.131
14:37:49|2.1316
14:37:51|2.1316
14:37:51|2.1312
14:37:52|2.131
14:37:54|2.1303
14:37:54|2.1316
14:37:55|2.1316
14:37:57|2.1314
14:37:57|2.1304
14:37:58|2.13
14:37:59|2.1306
14:38:00|2.1304
14:38:01|2.1295
14:38:02|2.1295
14:38:03|2.1287
14:38:04|2.1281
14:38:05|2.1289
14:38:06|2.1284
14:38:07|2.1292
14:38:08|2.1298
14:38:09|2.1296
14:38:11|2.1294
14:38:11|2.1299
14:38:12|2.13
14:38:13|2.1301
14:38:14|2.1303
14:38:15|2.1303
14:38:16|2.1304
14:38:17|2.1315
14:38:18|2.1315
14:38:19|2.1314
14:38:20|2.1315
14:38:22|2.1274
14:38:22|2.127
14:38:23|2.1257
14:38:24|2.1256
14:38:25|2.1265
14:38:26|2.1263
14:38:27|2.1245
14:38:28|2.1246
14:38:29|2.1246
14:38:30|2.1256
14:38:31|2.1256
14:38:32|2.1254
14:38:33|2.1254
14:38:34|2.1254
14:38:35|2.1254
14:38:37|2.1265
14:38:38|2.1265
14:38:40|2.1265
14:38:40|2.1282
14:38:42|2.128
14:38:44|2.1284
14:38:45|2.1284
14:38:46|2.1279
14:38:48|2.129
14:38:48|2.1288
14:38:50|2.1301
14:38:51|2.1301
14:38:52|2.1307
14:38:52|2.1304
14:38:54|2.1309
14:38:55|2.1301
14:38:56|2.1301
14:38:56|2.1306
14:38:57|2.1306
14:38:59|2.1305
14:39:00|2.1306
14:39:01|2.1306
14:39:02|2.1304
14:39:04|2.1309
14:39:05|2.131
14:39:05|2.131
14:39:06|2.131
14:39:07|2.131
14:39:09|2.131
14:39:09|2.1313
14:39:10|2.1316
14:39:11|2.1309
14:39:13|2.1309
14:39:14|2.1303
14:39:15|2.1318
14:39:16|2.1318
14:39:16|2.1318
14:39:18|2.1321
14:39:18|2.1321
14:39:19|2.1321
14:39:20|2.1321
14:39:22|2.1321
14:39:22|2.1315
14:39:23|2.1315
14:39:24|2.1315
14:39:25|2.1311
14:39:26|2.1312
14:39:27|2.1312
14:39:29|2.1312
14:39:29|2.1312
14:39:31|2.1312
14:39:32|2.129
14:39:32|2.129
14:39:33|2.129
14:39:34|2.1291
14:39:35|2.1294
14:39:36|2.1294
14:39:38|2.128
14:39:40|2.129
14:39:40|2.1292
14:39:42|2.1286
14:39:43|2.1294
14:39:45|2.1297
14:39:45|2.1294
14:39:46|2.1294
14:39:47|2.1294
14:39:48|2.1296
14:39:49|2.1297
14:39:51|2.13
14:39:52|2.1298
14:39:52|2.1296
14:39:54|2.1296
14:39:54|2.1302
14:39:55|2.1306
14:39:57|2.1306
14:39:58|2.1306
14:39:58|2.1306
14:40:00|2.1306
14:40:01|2.1324
14:40:01|2.1324
14:40:03|2.1321
14:40:03|2.1327
14:40:04|2.1325
14:40:05|2.1327
14:40:06|2.1327
14:40:08|2.1329
14:40:08|2.1326
14:40:09|2.1329
14:40:10|2.1324
14:40:11|2.1339
14:40:12|2.1324
14:40:14|2.1326
14:40:14|2.1326
14:40:15|2.1326
14:40:16|2.1327
14:40:17|2.1326
14:40:18|2.1324
14:40:20|2.1324
14:40:20|2.1326
14:40:21|2.133
14:40:22|2.133
14:40:23|2.133
14:40:24|2.1326
14:40:25|2.1325
14:40:26|2.1325
14:40:27|2.133
14:40:28|2.133
14:40:30|2.133
14:40:30|2.1323
14:40:32|2.1304
14:40:32|2.1304
14:40:33|2.1312
14:40:34|2.1312
14:40:35|2.1312
14:40:36|2.1315
14:40:37|2.1314
14:40:39|2.131
14:40:40|2.131
14:40:42|2.1309
14:40:42|2.1308
14:40:43|2.1308
14:40:45|2.1308
14:40:46|2.1311
14:40:47|2.1314
14:40:48|2.1314
14:40:49|2.131
14:40:50|2.1313
14:40:51|2.1314
14:40:52|2.1314
14:40:53|2.1316
14:40:54|2.1314
14:40:55|2.1314
14:40:56|2.1313
14:40:57|2.1311
14:40:58|2.1308
14:40:59|2.1312
14:41:00|2.1312
14:41:01|2.1311
14:41:02|2.1311
14:41:03|2.1305
14:41:04|2.13
14:41:05|2.1294
14:41:06|2.128
14:41:07|2.1275
14:41:08|2.1267
14:41:09|2.1269
14:41:10|2.1269
14:41:11|2.1272
14:41:12|2.1269
14:41:13|2.1258
14:41:14|2.1256
14:41:15|2.1256
14:41:16|2.1256
14:41:17|2.1264
14:41:18|2.1262
14:41:19|2.1265
14:41:20|2.1265
14:41:21|2.127
14:41:22|2.1272
14:41:23|2.1272
14:41:24|2.1266
14:41:25|2.1268
14:41:26|2.1268
14:41:27|2.1268
14:41:28|2.1267
14:41:29|2.1277
14:41:30|2.1268
14:41:31|2.1267
14:41:32|2.1267
14:41:33|2.1259
14:41:34|2.1275
14:41:35|2.1268
14:41:36|2.1268
14:41:37|2.1271
14:41:38|2.1264
14:41:39|2.1263
14:41:41|2.1255
14:41:42|2.1247
14:41:43|2.125
14:41:44|2.125
14:41:45|2.1227
14:41:46|2.1226
14:41:47|2.1231
14:41:49|2.1241
14:41:50|2.1245
14:41:51|2.125
14:41:51|2.1256
14:41:52|2.1251
14:41:54|2.1233
14:41:55|2.1233
14:41:56|2.1233
14:41:57|2.1235
14:41:57|2.1242
14:41:58|2.1244
14:42:00|2.1239
14:42:01|2.1234
14:42:02|2.1236
14:42:03|2.1234
14:42:04|2.1238
14:42:05|2.124
14:42:06|2.1245
14:42:07|2.1238
14:42:08|2.1238
14:42:09|2.1238
14:42:10|2.1238
14:42:11|2.1238
14:42:12|2.1236
14:42:13|2.1235
14:42:14|2.1237
14:42:15|2.1237
14:42:16|2.124
14:42:17|2.1246
14:42:18|2.1246
14:42:19|2.1246
14:42:20|2.1211
14:42:21|2.1235
14:42:22|2.1235
14:42:23|2.1235
14:42:24|2.1235
14:42:25|2.1237
14:42:26|2.1238
14:42:27|2.1241
14:42:28|2.1234
14:42:29|2.1232
14:42:30|2.1232
14:42:31|2.1232
14:42:32|2.1251
14:42:33|2.1256
14:42:34|2.126
14:42:35|2.126
14:42:36|2.126
14:42:37|2.1261
14:42:38|2.1261
14:42:39|2.1266
14:42:40|2.1266
14:42:42|2.1266
14:42:43|2.1268
14:42:43|2.1268
14:42:45|2.1269
14:42:46|2.1269
14:42:48|2.1268
14:42:48|2.1262
14:42:49|2.1266
14:42:50|2.1266
14:42:52|2.1268
14:42:53|2.1268
14:42:53|2.1268
14:42:54|2.1268
14:42:55|2.1268
14:42:56|2.1269
14:42:57|2.127
14:42:58|2.127
14:43:00|2.127
14:43:01|2.1269
14:43:02|2.1269
14:43:03|2.1269
14:43:04|2.1265
14:43:05|2.1261
14:43:06|2.1258
14:43:07|2.1256
14:43:08|2.1256
14:43:09|2.1256
14:43:10|2.1256
14:43:12|2.125
14:43:12|2.125
14:43:13|2.1245
14:43:14|2.1245
14:43:15|2.124
14:43:16|2.124
14:43:17|2.1247
14:43:18|2.1247
14:43:19|2.1248
14:43:20|2.1248
14:43:21|2.1249
14:43:22|2.1249
14:43:23|2.1251
14:43:24|2.125
14:43:25|2.1244
14:43:27|2.1244
14:43:28|2.1244
14:43:28|2.125
14:43:29|2.1244
14:43:31|2.125
14:43:32|2.125
14:43:33|2.1251
14:43:34|2.1251
14:43:35|2.1244
14:43:36|2.1251
14:43:38|2.125
14:43:38|2.125
14:43:39|2.1244
14:43:40|2.1238
14:43:42|2.124
14:43:43|2.124
14:43:45|2.1241
14:43:46|2.1249
14:43:47|2.1249
14:43:48|2.1251
14:43:49|2.1251
14:43:50|2.1257
14:43:51|2.1267
14:43:52|2.1267
14:43:53|2.1266
14:43:55|2.1266
14:43:55|2.127
14:43:56|2.1273
14:43:57|2.1275
14:43:58|2.1275
14:43:59|2.127
14:44:01|2.1269
14:44:01|2.1272
14:44:02|2.1272
14:44:04|2.1272
14:44:04|2.1272
14:44:06|2.1274
14:44:07|2.1267
14:44:07|2.1268
14:44:08|2.1253
14:44:09|2.1253
14:44:10|2.1252
14:44:13|2.1252
14:44:13|2.1246
14:44:15|2.1241
14:44:15|2.1246
14:44:17|2.1242
14:44:17|2.1242
14:44:19|2.1242
14:44:20|2.1242
14:44:21|2.1243
14:44:22|2.1244
14:44:23|2.1244
14:44:24|2.1242
14:44:24|2.1242
14:44:26|2.124
14:44:26|2.124
14:44:28|2.1241
14:44:29|2.125
14:44:30|2.1252
14:44:31|2.1252
14:44:32|2.1252
14:44:33|2.1252
14:44:34|2.1256
14:44:35|2.1256
14:44:36|2.1256
14:44:37|2.1265
14:44:38|2.1253
14:44:39|2.1253
14:44:40|2.1253
14:44:41|2.1253
14:44:42|2.1253
14:44:43|2.1253
14:44:44|2.125
14:44:45|2.1241
14:44:47|2.1232
14:44:47|2.1232
14:44:49|2.1246
14:44:50|2.1246
14:44:51|2.1247
14:44:52|2.1251
14:44:54|2.1257
14:44:55|2.1257
14:44:56|2.1262
14:44:56|2.1267
14:44:57|2.1268
14:44:58|2.127
14:45:00|2.127
14:45:01|2.1274
14:45:02|2.1267
14:45:03|2.1262
14:45:04|2.1252
14:45:05|2.1252
14:45:06|2.1247
14:45:07|2.1252
14:45:09|2.1254
14:45:10|2.1241
14:45:10|2.1241
14:45:12|2.1247
14:45:13|2.1246
14:45:14|2.1246
14:45:14|2.1246
14:45:16|2.1248
14:45:17|2.1247
14:45:18|2.1247
14:45:18|2.1243
14:45:20|2.1243
14:45:20|2.1246
14:45:22|2.1247
14:45:23|2.1246
14:45:23|2.1241
14:45:25|2.1241
14:45:26|2.1241
14:45:27|2.1246
14:45:28|2.1247
14:45:29|2.1246
14:45:30|2.1247
14:45:31|2.1247
14:45:32|2.1246
14:45:34|2.1246
14:45:34|2.1246
14:45:35|2.1246
14:45:36|2.1237
14:45:37|2.1243
14:45:38|2.1245
14:45:39|2.1247
14:45:40|2.1246
14:45:41|2.1247
14:45:42|2.1242
14:45:43|2.1242
14:45:45|2.1241
14:45:47|2.1246
14:45:48|2.1246
14:45:48|2.1246
14:45:51|2.1246
14:45:51|2.1247
14:45:52|2.1247
14:45:53|2.1247
14:45:55|2.1246
14:45:56|2.1243
14:45:56|2.1244
14:45:57|2.1232
14:46:00|2.1224
14:46:01|2.1223
14:46:01|2.1224
14:46:02|2.1223
14:46:03|2.1223
14:46:04|2.1223
14:46:06|2.1223
14:46:07|2.1223
14:46:08|2.1221
14:46:09|2.1228
14:46:10|2.1228
14:46:11|2.1225
14:46:13|2.1225
14:46:13|2.1224
14:46:15|2.1218
14:46:16|2.1212
14:46:17|2.1211
14:46:17|2.1209
14:46:18|2.1202
14:46:19|2.1203
14:46:21|2.1203
14:46:22|2.1203
14:46:22|2.1195
14:46:23|2.1199
14:46:24|2.1198
14:46:25|2.1198
14:46:26|2.1197
14:46:27|2.1194
14:46:28|2.1192
14:46:29|2.1187
14:46:30|2.1193
14:46:31|2.1192
14:46:33|2.1198
14:46:34|2.12
14:46:35|2.1201
14:46:36|2.1211
14:46:37|2.1209
14:46:37|2.1215
14:46:39|2.1198
14:46:40|2.1205
14:46:41|2.1203
14:46:43|2.12
14:46:43|2.12
14:46:44|2.12
14:46:46|2.1198
14:46:47|2.1201
14:46:47|2.1201
14:46:49|2.12
14:46:51|2.1201
14:46:51|2.12
14:46:52|2.12
14:46:53|2.1194
14:46:54|2.1195
14:46:55|2.1195
14:46:56|2.1194
14:46:58|2.1201
14:46:58|2.1211
14:46:59|2.1211
14:47:00|2.1211
14:47:01|2.1213
14:47:03|2.1213
14:47:04|2.1213
14:47:05|2.1213
14:47:06|2.1209
14:47:07|2.1203
14:47:08|2.1203
14:47:09|2.1208
14:47:10|2.1208
14:47:11|2.121
14:47:13|2.121
14:47:14|2.121
14:47:14|2.121
14:47:16|2.1212
14:47:17|2.1211
14:47:17|2.1213
14:47:19|2.1239
14:47:20|2.124
14:47:21|2.124
14:47:21|2.1244
14:47:23|2.1245
14:47:24|2.1249
14:47:25|2.1243
14:47:26|2.1246
14:47:26|2.1247
14:47:27|2.1248
14:47:28|2.125
14:47:30|2.1249
14:47:31|2.1249
14:47:31|2.1245
14:47:33|2.1245
14:47:34|2.125
14:47:35|2.125
14:47:36|2.1242
14:47:37|2.1242
14:47:38|2.1246
14:47:39|2.1247
14:47:40|2.1242
14:47:40|2.1234
14:47:42|2.1234
14:47:42|2.1217
14:47:43|2.1221
14:47:45|2.1223
14:47:47|2.1223
14:47:49|2.1231
14:47:50|2.1243
14:47:52|2.1243
14:47:52|2.1243
14:47:53|2.1245
14:47:55|2.1245
14:47:56|2.1242
14:47:57|2.1234
14:47:57|2.1238
14:47:59|2.1234
14:47:59|2.1243
14:48:00|2.1243
14:48:01|2.1249
14:48:02|2.1249
14:48:03|2.1249
14:48:04|2.125
14:48:06|2.1249
14:48:07|2.1249
14:48:08|2.1244
14:48:09|2.1247
14:48:11|2.1254
14:48:12|2.1253
14:48:13|2.1249
14:48:14|2.1249
14:48:15|2.1248
14:48:16|2.1252
14:48:17|2.125
14:48:18|2.125
14:48:19|2.125
14:48:20|2.1251
14:48:21|2.1251
14:48:22|2.125
14:48:23|2.125
14:48:24|2.125
14:48:25|2.1242
14:48:26|2.124
14:48:27|2.124
14:48:28|2.124
14:48:29|2.1241
14:48:30|2.124
14:48:31|2.1238
14:48:32|2.1236
14:48:33|2.1234
14:48:34|2.1234
14:48:35|2.1235
14:48:36|2.1235
14:48:37|2.1245
14:48:38|2.1245
14:48:39|2.1245
14:48:40|2.1245
14:48:41|2.1244
14:48:42|2.1245
14:48:43|2.1252
14:48:44|2.126
14:48:45|2.126
14:48:47|2.1261
14:48:49|2.1254
14:48:50|2.1255
14:48:50|2.1255
14:48:52|2.1253
14:48:53|2.1265
14:48:54|2.1265
14:48:55|2.1265
14:48:56|2.1264
14:48:58|2.1261
14:48:59|2.1264
14:48:59|2.1264
14:49:01|2.1264
14:49:02|2.126
14:49:03|2.126
14:49:04|2.126
14:49:06|2.1261
14:49:07|2.1254
14:49:08|2.1256
14:49:09|2.1257
14:49:10|2.1257
14:49:11|2.1257
14:49:12|2.1257
14:49:13|2.123
14:49:14|2.123
14:49:16|2.123
14:49:17|2.1254
14:49:18|2.1255
14:49:18|2.1256
14:49:20|2.1249
14:49:20|2.1249
14:49:21|2.1248
14:49:22|2.125
14:49:24|2.1254
14:49:25|2.126
14:49:26|2.126
14:49:26|2.1254
14:49:27|2.1259
14:49:29|2.1259
14:49:29|2.1262
14:49:30|2.1262
14:49:32|2.1262
14:49:33|2.126
14:49:34|2.1259
14:49:35|2.1259
14:49:36|2.126
14:49:37|2.1255
14:49:38|2.1255
14:49:38|2.1256
14:49:40|2.125
14:49:41|2.1247
14:49:42|2.1247
14:49:43|2.1247
14:49:44|2.1241
14:49:44|2.1246
14:49:46|2.1244
14:49:46|2.1245
14:49:48|2.1245
14:49:50|2.1247
14:49:50|2.1247
14:49:52|2.1254
14:49:52|2.1255
14:49:53|2.1253
14:49:54|2.1252
14:49:55|2.1254
14:49:56|2.1254
14:49:57|2.1254
14:49:59|2.1254
14:49:59|2.1254
14:50:00|2.1254
14:50:01|2.1254
14:50:02|2.1263
14:50:03|2.1263
14:50:05|2.1267
14:50:06|2.1267
14:50:06|2.1267
14:50:08|2.1267
14:50:08|2.1267
14:50:10|2.1269
14:50:11|2.127
14:50:12|2.1269
14:50:13|2.1267
14:50:14|2.1267
14:50:15|2.1266
14:50:16|2.1266
14:50:17|2.1262
14:50:18|2.1266
14:50:19|2.1266
14:50:20|2.1266
14:50:21|2.1266
14:50:22|2.1263
14:50:23|2.1262
14:50:24|2.1265
14:50:25|2.1265
14:50:26|2.1265
14:50:27|2.1265
14:50:27|2.1265
14:50:28|2.1267
14:50:30|2.1266
14:50:31|2.1267
14:50:32|2.1266
14:50:32|2.126
14:50:34|2.126
14:50:35|2.1263
14:50:35|2.1263
14:50:37|2.1263
14:50:38|2.1266
14:50:39|2.1269
14:50:40|2.1269
14:50:40|2.127
14:50:41|2.127
14:50:43|2.127
14:50:44|2.127
14:50:45|2.1271
14:50:45|2.1271
14:50:47|2.127
14:50:48|2.1269
14:50:50|2.1268
14:50:51|2.127
14:50:52|2.127
14:50:54|2.127
14:50:56|2.127
14:50:57|2.127
14:50:58|2.1271
14:50:59|2.1271
14:51:01|2.1269
14:51:01|2.1269
14:51:02|2.1269
14:51:04|2.1269
14:51:05|2.1269
14:51:05|2.1269
14:51:07|2.1269
14:51:08|2.1268
14:51:08|2.1267
14:51:09|2.1267
14:51:11|2.1265
14:51:12|2.1264
14:51:12|2.1264
14:51:14|2.1265
14:51:14|2.1263
14:51:15|2.1264
14:51:16|2.1263
14:51:18|2.1263
14:51:18|2.1268
14:51:19|2.1267
14:51:20|2.1269
14:51:22|2.127
14:51:23|2.1268
14:51:24|2.1267
14:51:24|2.1267
14:51:25|2.1263
14:51:27|2.127
14:51:28|2.1269
14:51:29|2.1267
14:51:30|2.1269
14:51:30|2.1267
14:51:31|2.1255
14:51:32|2.125
14:51:33|2.125
14:51:35|2.125
14:51:35|2.125
14:51:36|2.125
14:51:37|2.1254
14:51:40|2.1259
14:51:40|2.1258
14:51:41|2.125
14:51:42|2.125
14:51:44|2.125
14:51:44|2.1237
14:51:46|2.124
14:51:46|2.1244
14:51:47|2.1244
14:51:48|2.1244
14:51:50|2.1243
14:51:52|2.1243
14:51:53|2.1249
14:51:54|2.1249
14:51:56|2.1245
14:51:57|2.1245
14:51:57|2.125
14:51:59|2.125
14:52:00|2.1254
14:52:01|2.1254
14:52:03|2.1251
14:52:03|2.1249
14:52:04|2.1235
14:52:05|2.1238
14:52:06|2.1243
14:52:07|2.1236
14:52:08|2.1236
14:52:09|2.1242
14:52:10|2.1252
14:52:11|2.1256
14:52:12|2.1256
14:52:14|2.1252
14:52:14|2.1264
14:52:16|2.1264
14:52:16|2.1257
14:52:17|2.1257
14:52:18|2.1257
14:52:19|2.1262
14:52:20|2.1263
14:52:21|2.1265
14:52:22|2.1265
14:52:23|2.1263
14:52:25|2.1263
14:52:26|2.1257
14:52:26|2.1257
14:52:27|2.1261
14:52:28|2.1261
14:52:29|2.1256
14:52:30|2.1254
14:52:31|2.1252
14:52:32|2.1259
14:52:33|2.1258
14:52:34|2.126
14:52:35|2.126
14:52:36|2.126
14:52:37|2.1257
14:52:38|2.1253
14:52:39|2.1262
14:52:40|2.126
14:52:41|2.1261
14:52:42|2.126
14:52:43|2.126
14:52:44|2.126
14:52:45|2.123
14:52:47|2.123
14:52:47|2.1205
14:52:49|2.1218
14:52:49|2.1217
14:52:50|2.122
14:52:53|2.1211
14:52:54|2.1188
14:52:55|2.1194
14:52:56|2.1195
14:52:57|2.1195
14:52:59|2.1196
14:52:59|2.1182
14:53:00|2.1189
14:53:02|2.1189
14:53:03|2.119
14:53:04|2.1184
14:53:05|2.1184
14:53:05|2.1184
14:53:06|2.119
14:53:08|2.119
14:53:08|2.119
14:53:10|2.119
14:53:11|2.119
14:53:12|2.119
14:53:13|2.12
14:53:14|2.1213
14:53:14|2.1214
14:53:16|2.121
14:53:17|2.121
14:53:18|2.1215
14:53:18|2.1214
14:53:20|2.1222
14:53:21|2.122
14:53:22|2.1218
14:53:23|2.1222
14:53:24|2.1225
14:53:25|2.1224
14:53:26|2.1225
14:53:26|2.1225
14:53:27|2.1231
14:53:29|2.1231
14:53:30|2.1238
14:53:31|2.124
14:53:31|2.124
14:53:33|2.1236
14:53:33|2.1243
14:53:35|2.1243
14:53:36|2.1244
14:53:37|2.1239
14:53:37|2.1242
14:53:39|2.1243
14:53:39|2.1229
14:53:41|2.1214
14:53:41|2.1213
14:53:43|2.1213
14:53:44|2.1209
14:53:45|2.1209
14:53:46|2.1209
14:53:47|2.1213
14:53:48|2.1213
14:53:49|2.122
14:53:50|2.122
14:53:50|2.1218
14:53:53|2.1224
14:53:54|2.1222
14:53:56|2.1209
14:53:56|2.1211
14:53:58|2.1214
14:53:59|2.121
14:54:00|2.1216
14:54:00|2.1216
14:54:02|2.1215
14:54:04|2.1216
14:54:04|2.1216
14:54:06|2.1215
14:54:07|2.1216
14:54:07|2.1199
14:54:09|2.1197
14:54:09|2.1196
14:54:11|2.1191
14:54:12|2.118
14:54:13|2.1196
14:54:14|2.1184
14:54:16|2.1207
14:54:16|2.119
14:54:17|2.1185
14:54:18|2.119
14:54:20|2.119
14:54:20|2.119
14:54:21|2.1195
14:54:23|2.1203
14:54:23|2.1192
14:54:24|2.1196
14:54:25|2.1196
14:54:26|2.1198
14:54:27|2.1198
14:54:28|2.1213
14:54:29|2.1213
14:54:30|2.1208
14:54:31|2.121
14:54:32|2.1209
14:54:33|2.1209
14:54:34|2.121
14:54:36|2.1213
14:54:36|2.1214
14:54:37|2.1204
14:54:38|2.1206
14:54:39|2.1206
14:54:42|2.1213
14:54:42|2.1213
14:54:43|2.1213
14:54:44|2.1213
14:54:45|2.1212
14:54:46|2.1197
14:54:48|2.1196
14:54:48|2.1196
14:54:50|2.1196
14:54:51|2.1194
14:54:52|2.1193
14:54:53|2.1193
14:54:54|2.1193
14:54:56|2.1197
14:54:58|2.1199
14:54:59|2.12
14:55:00|2.12
14:55:01|2.1209
14:55:02|2.1209
14:55:04|2.1209
14:55:04|2.1209
14:55:06|2.1208
14:55:08|2.1193
14:55:09|2.1194
14:55:10|2.1196
14:55:11|2.1198
14:55:12|2.12
14:55:13|2.12
14:55:14|2.1203
14:55:15|2.1197
14:55:16|2.1199
14:55:17|2.12
14:55:18|2.1197
14:55:18|2.1196
14:55:20|2.1196
14:55:20|2.1198
14:55:22|2.1195
14:55:23|2.1196
14:55:24|2.1196
14:55:26|2.1204
14:55:27|2.1204
14:55:27|2.1204
14:55:28|2.1214
14:55:29|2.1212
14:55:30|2.1221
14:55:31|2.1228
14:55:33|2.1231
14:55:33|2.1228
14:55:34|2.1228
14:55:35|2.1228
14:55:37|2.1229
14:55:37|2.1228
14:55:38|2.1228
14:55:40|2.1228
14:55:40|2.1225
14:55:42|2.1225
14:55:42|2.1227
14:55:43|2.1218
14:55:44|2.1221
14:55:46|2.1221
14:55:46|2.1236
14:55:47|2.1232
14:55:48|2.1229
14:55:50|2.1229
14:55:51|2.1229
14:55:52|2.1229
14:55:53|2.1228
14:55:53|2.1224
14:55:55|2.1226
14:55:57|2.1226
14:55:58|2.1226
14:55:59|2.1226
14:56:00|2.1236
14:56:02|2.1229
14:56:02|2.1229
14:56:04|2.1239
14:56:04|2.1239
14:56:05|2.1235
14:56:06|2.1236
14:56:08|2.1237
14:56:08|2.1237
14:56:09|2.124
14:56:10|2.125
14:56:11|2.125
14:56:12|2.1245
14:56:13|2.1247
14:56:14|2.1239
14:56:15|2.125
14:56:16|2.1241
14:56:17|2.1237
14:56:18|2.1248
14:56:20|2.1248
14:56:20|2.1247
14:56:22|2.1244
14:56:23|2.1244
14:56:24|2.1236
14:56:25|2.1243
14:56:26|2.1243
14:56:27|2.1242
14:56:28|2.1242
14:56:29|2.1247
14:56:30|2.1247
14:56:31|2.1253
14:56:32|2.126
14:56:33|2.1266
14:56:34|2.1267
14:56:35|2.1259
14:56:36|2.1259
14:56:37|2.1266
14:56:38|2.1266
14:56:39|2.1267
14:56:40|2.1267
14:56:41|2.1267
14:56:42|2.1267
14:56:43|2.1267
14:56:45|2.1267
14:56:45|2.1264
14:56:46|2.1264
14:56:47|2.1267
14:56:48|2.1267
14:56:49|2.1267
14:56:50|2.1267
14:56:52|2.1266
14:56:52|2.1266
14:56:53|2.1267
14:56:55|2.1267
14:56:57|2.1267
14:56:58|2.1267
14:56:59|2.1267
14:57:01|2.1263
14:57:03|2.1275
14:57:03|2.1279
14:57:04|2.1284
14:57:05|2.1286
14:57:06|2.1289
14:57:07|2.1289
14:57:08|2.1287
14:57:10|2.1287
14:57:11|2.1281
14:57:12|2.1287
14:57:13|2.1287
14:57:14|2.1287
14:57:15|2.1273
14:57:16|2.1273
14:57:17|2.1283
14:57:17|2.1273
14:57:19|2.128
14:57:20|2.128
14:57:21|2.1279
14:57:22|2.1279
14:57:22|2.1277
14:57:24|2.1276
14:57:25|2.13
14:57:26|2.1288
14:57:26|2.1293
14:57:28|2.1293
14:57:29|2.1293
14:57:30|2.129
14:57:31|2.1289
14:57:32|2.1286
14:57:33|2.1286
14:57:34|2.128
14:57:35|2.1278
14:57:36|2.1273
14:57:37|2.1275
14:57:38|2.1272
14:57:39|2.1272
14:57:40|2.1273
14:57:41|2.1268
14:57:42|2.1269
14:57:43|2.1269
14:57:44|2.1269
14:57:45|2.1267
14:57:46|2.1266
14:57:48|2.1266
14:57:48|2.1267
14:57:49|2.1267
14:57:50|2.1264
14:57:51|2.1262
14:57:52|2.1261
14:57:53|2.126
14:57:54|2.1269
14:57:57|2.1261
14:57:58|2.1261
14:57:59|2.1261
14:58:00|2.1269
14:58:01|2.1269
14:58:03|2.1261
14:58:03|2.1261
14:58:04|2.1257
14:58:05|2.125
14:58:06|2.1249
14:58:08|2.125
14:58:09|2.1253
14:58:10|2.1253
14:58:11|2.1253
14:58:12|2.1253
14:58:13|2.1253
14:58:14|2.1253
14:58:15|2.1251
14:58:16|2.1252
14:58:17|2.1252
14:58:18|2.1252
14:58:19|2.1252
14:58:20|2.1251
14:58:21|2.1251
14:58:22|2.1272
14:58:23|2.1272
14:58:24|2.1276
14:58:25|2.1278
14:58:26|2.1276
14:58:27|2.1279
14:58:28|2.1273
14:58:29|2.128
14:58:30|2.1286
14:58:31|2.1286
14:58:32|2.1284
14:58:33|2.1282
14:58:34|2.1279
14:58:35|2.1284
14:58:36|2.1278
14:58:37|2.1278
14:58:38|2.1278
14:58:39|2.1283
14:58:40|2.1283
14:58:41|2.1282
14:58:42|2.1278
14:58:43|2.1274
14:58:44|2.127
14:58:45|2.127
14:58:46|2.1269
14:58:47|2.1262
14:58:48|2.1262
14:58:49|2.1259
14:58:50|2.1255
14:58:51|2.1256
14:58:52|2.1256
14:58:53|2.1253
14:58:54|2.1252
14:58:55|2.1252
14:58:56|2.1252
14:58:58|2.1252
14:58:59|2.126
14:59:01|2.1262
14:59:02|2.1263
14:59:03|2.1266
14:59:04|2.1266
14:59:05|2.1266
14:59:05|2.1267
14:59:06|2.1265
14:59:08|2.1266
14:59:09|2.1274
14:59:10|2.1273
14:59:11|2.1277
14:59:12|2.1277
14:59:13|2.1278
14:59:13|2.1278
14:59:14|2.1273
14:59:16|2.1272
14:59:16|2.1271
14:59:18|2.1272
14:59:19|2.1266
14:59:19|2.1262
14:59:20|2.1262
14:59:21|2.1261
14:59:23|2.126
14:59:23|2.126
14:59:24|2.1256
14:59:26|2.1257
14:59:26|2.1255
14:59:28|2.125
14:59:29|2.1244
14:59:30|2.1244
14:59:31|2.1245
14:59:32|2.1228
14:59:33|2.1222
14:59:34|2.1225
14:59:35|2.1221
14:59:36|2.122
14:59:37|2.1221
14:59:38|2.1221
14:59:39|2.1235
14:59:40|2.1219
14:59:41|2.1224
14:59:42|2.1237
14:59:43|2.1228
14:59:44|2.1228
14:59:45|2.1234
14:59:46|2.1232
14:59:47|2.1231
14:59:48|2.1229
14:59:49|2.123
14:59:50|2.1228
14:59:51|2.1229
14:59:52|2.1226
14:59:53|2.1229
14:59:54|2.123
14:59:55|2.1229
14:59:56|2.1229
14:59:58|2.1228
15:00:00|2.1219
15:00:01|2.1216
15:00:03|2.1219
15:00:04|2.1215
15:00:05|2.1219
15:00:06|2.1219
15:00:07|2.1216
15:00:09|2.1216
15:00:10|2.1223
15:00:10|2.1223
15:00:12|2.1223
15:00:13|2.1228
15:00:13|2.1233
15:00:15|2.1237
15:00:15|2.1237
15:00:17|2.1239
15:00:18|2.124
15:00:18|2.124
15:00:20|2.124
15:00:20|2.124
15:00:22|2.1241
15:00:23|2.1252
15:00:24|2.1247
15:00:25|2.1251
15:00:25|2.1253
15:00:26|2.1261
15:00:27|2.1264
15:00:29|2.1268
15:00:29|2.1269
15:00:30|2.1269
15:00:33|2.1268
15:00:33|2.1268
15:00:34|2.1268
15:00:36|2.1268
15:00:36|2.1266
15:00:37|2.1266
15:00:38|2.1266
15:00:39|2.1266
15:00:40|2.1266
15:00:41|2.1268
15:00:42|2.1267
15:00:43|2.1267
15:00:44|2.1267
15:00:45|2.1268
15:00:46|2.1268
15:00:47|2.127
15:00:48|2.1283
15:00:50|2.1275
15:00:50|2.1275
15:00:52|2.1275
15:00:53|2.1274
15:00:54|2.1276
15:00:55|2.1272
15:00:55|2.1272
15:00:57|2.1273
15:00:57|2.1272
15:01:00|2.127
15:01:02|2.1268
15:01:02|2.127
15:01:03|2.127
15:01:04|2.1271
15:01:05|2.1269
15:01:06|2.1272
15:01:07|2.1269
15:01:08|2.1268
15:01:09|2.1274
15:01:10|2.1266
15:01:11|2.1268
15:01:12|2.1268
15:01:13|2.1269
15:01:14|2.1266
15:01:16|2.127
15:01:16|2.1266
15:01:17|2.1244
15:01:18|2.1244
15:01:19|2.1244
15:01:20|2.1244
15:01:21|2.125
15:01:22|2.1245
15:01:23|2.1245
15:01:24|2.1244
15:01:25|2.1244
15:01:26|2.1245
15:01:27|2.1245
15:01:28|2.1245
15:01:29|2.1239
15:01:30|2.1239
15:01:31|2.1261
15:01:32|2.125
15:01:33|2.1251
15:01:34|2.1251
15:01:35|2.1261
15:01:36|2.1257
15:01:37|2.1264
15:01:38|2.1264
15:01:39|2.1261
15:01:40|2.1261
15:01:41|2.1246
15:01:42|2.1249
15:01:43|2.1249
15:01:45|2.1249
15:01:45|2.1248
15:01:46|2.1248
15:01:47|2.1249
15:01:48|2.1249
15:01:49|2.1247
15:01:51|2.1247
15:01:51|2.1247
15:01:53|2.1248
15:01:54|2.1248
15:01:55|2.1243
15:01:56|2.1243
15:01:56|2.1243
15:01:57|2.1243
15:01:58|2.1243
15:02:00|2.124
15:02:02|2.1236
15:02:03|2.1236
15:02:05|2.1218
15:02:05|2.1218
15:02:07|2.1218
15:02:08|2.1219
15:02:09|2.1215
15:02:10|2.1217
15:02:11|2.1218
15:02:12|2.1218
15:02:12|2.1218
15:02:14|2.1223
15:02:15|2.1223
15:02:17|2.1219
15:02:18|2.1217
15:02:19|2.1216
15:02:20|2.1194
15:02:20|2.1194
15:02:22|2.1174
15:02:22|2.1169
15:02:24|2.1159
15:02:24|2.1157
15:02:26|2.1157
15:02:26|2.1155
15:02:28|2.1159
15:02:29|2.1165
15:02:29|2.117
15:02:30|2.1164
15:02:31|2.1168
15:02:32|2.1164
15:02:33|2.116
15:02:35|2.1168
15:02:35|2.1165
15:02:37|2.1167
15:02:37|2.1159
15:02:38|2.1143
15:02:40|2.1135
15:02:40|2.1125
15:02:41|2.1134
15:02:43|2.1123
15:02:43|2.1118
15:02:45|2.1129
15:02:45|2.1114
15:02:46|2.1111
15:02:47|2.1117
15:02:49|2.1117
15:02:49|2.1115
15:02:50|2.1091
15:02:51|2.1107
15:02:52|2.1108
15:02:53|2.1082
15:02:54|2.11
15:02:56|2.1098
15:02:57|2.1106
15:02:57|2.1095
15:02:58|2.1117
15:03:00|2.1116
15:03:02|2.1129
15:03:03|2.1124
15:03:03|2.1122
15:03:05|2.1107
15:03:06|2.1109
15:03:07|2.1115
15:03:08|2.1115
15:03:09|2.1084
15:03:11|2.1108
15:03:12|2.1098
15:03:12|2.1105
15:03:13|2.1106
15:03:15|2.109
15:03:15|2.109
15:03:16|2.1093
15:03:18|2.1112
15:03:18|2.1107
15:03:19|2.1104
15:03:20|2.111
15:03:21|2.1102
15:03:23|2.1102
15:03:24|2.1098
15:03:24|2.1099
15:03:25|2.1099
15:03:26|2.1095
15:03:27|2.1095
15:03:30|2.1102
15:03:30|2.1115
15:03:31|2.1118
15:03:32|2.1119
15:03:33|2.1111
15:03:34|2.1115
15:03:35|2.1118
15:03:36|2.1118
15:03:38|2.113
15:03:39|2.1149
15:03:40|2.1144
15:03:41|2.1152
15:03:42|2.1155
15:03:43|2.1144
15:03:44|2.1146
15:03:45|2.1148
15:03:46|2.1153
15:03:48|2.1141
15:03:48|2.113
15:03:49|2.1132
15:03:50|2.1128
15:03:51|2.1131
15:03:52|2.1124
15:03:53|2.1126
15:03:54|2.1117
15:03:55|2.1117
15:03:57|2.1119
15:03:57|2.1119
15:03:59|2.1116
15:03:59|2.1115
15:04:01|2.1115
15:04:03|2.1117
15:04:04|2.1117
15:04:05|2.1115
15:04:06|2.1122
15:04:07|2.1114
15:04:08|2.1114
15:04:09|2.1095
15:04:10|2.1097
15:04:11|2.1105
15:04:11|2.1105
15:04:13|2.1109
15:04:14|2.1113
15:04:15|2.1115
15:04:16|2.1116
15:04:17|2.1126
15:04:18|2.1126
15:04:20|2.1133
15:04:21|2.1137
15:04:22|2.1126
15:04:23|2.1127
15:04:24|2.1136
15:04:25|2.1136
15:04:26|2.112
15:04:27|2.112
15:04:28|2.113
15:04:29|2.113
15:04:30|2.113
15:04:31|2.1135
15:04:32|2.113
15:04:33|2.113
15:04:34|2.1132
15:04:35|2.1131
15:04:36|2.1133
15:04:37|2.1133
15:04:38|2.1137
15:04:39|2.1144
15:04:40|2.1141
15:04:41|2.1141
15:04:42|2.1141
15:04:43|2.1141
15:04:44|2.1141
15:04:45|2.1128
15:04:46|2.1141
15:04:47|2.1141
15:04:48|2.1141
15:04:49|2.1136
15:04:50|2.1141
15:04:51|2.1138
15:04:52|2.1138
15:04:53|2.1138
15:04:54|2.1141
15:04:55|2.114
15:04:56|2.114
15:04:57|2.115
15:04:58|2.1155
15:04:59|2.1154
15:05:00|2.1154
15:05:01|2.1159
15:05:03|2.1161
15:05:05|2.1166
15:05:06|2.1149
15:05:07|2.1149
15:05:09|2.1154
15:05:09|2.1154
15:05:11|2.1152
15:05:11|2.1175
15:05:12|2.1172
15:05:13|2.1173
15:05:14|2.1163
15:05:15|2.1173
15:05:16|2.1173
15:05:17|2.1177
15:05:19|2.1172
15:05:19|2.1178
15:05:20|2.1172
15:05:21|2.1161
15:05:23|2.1169
15:05:24|2.1171
15:05:25|2.1139
15:05:25|2.1148
15:05:26|2.1159
15:05:27|2.1159
15:05:28|2.1157
15:05:29|2.116
15:05:30|2.116
15:05:31|2.1154
15:05:32|2.1154
15:05:34|2.1147
15:05:34|2.1147
15:05:35|2.1147
15:05:36|2.1157
15:05:38|2.115
15:05:38|2.115
15:05:39|2.1159
15:05:40|2.1159
15:05:41|2.1149
15:05:42|2.1153
15:05:43|2.1139
15:05:45|2.1149
15:05:45|2.1151
15:05:46|2.1151
15:05:48|2.1141
15:05:48|2.1141
15:05:50|2.1141
15:05:50|2.1151
15:05:52|2.1149
15:05:52|2.1134
15:05:53|2.1138
15:05:54|2.1132
15:05:55|2.1127
15:05:56|2.1119
15:05:58|2.1112
15:05:59|2.1109
15:05:59|2.11
15:06:01|2.1098
15:06:02|2.1096
15:06:03|2.1098
15:06:04|2.1096
15:06:05|2.1102
15:06:07|2.1103
15:06:09|2.1101
15:06:09|2.1098
15:06:11|2.1085
15:06:12|2.1062
15:06:13|2.1079
15:06:14|2.108
15:06:15|2.1079
15:06:15|2.1079
15:06:16|2.1061
15:06:18|2.1043
15:06:19|2.1003
15:06:20|2.1011
15:06:21|2.0994
15:06:22|2.1
15:06:23|2.102
15:06:23|2.1027
15:06:24|2.1043
15:06:26|2.1027
15:06:27|2.1029
15:06:28|2.1041
15:06:29|2.1038
15:06:30|2.1047
15:06:31|2.1038
15:06:32|2.1034
15:06:33|2.1036
15:06:33|2.104
15:06:35|2.1051
15:06:36|2.1058
15:06:36|2.1054
15:06:38|2.1055
15:06:38|2.1042
15:06:40|2.1044
15:06:41|2.1044
15:06:42|2.104
15:06:43|2.1037
15:06:43|2.1038
15:06:45|2.1044
15:06:46|2.1038
15:06:46|2.1051
15:06:48|2.1044
15:06:48|2.1021
15:06:50|2.1013
15:06:50|2.1008
15:06:51|2.1001
15:06:52|2.0999
15:06:54|2.1001
15:06:54|2.1008
15:06:55|2.0997
15:06:56|2.0988
15:06:58|2.1005
15:06:59|2.0999
15:07:00|2.0996
15:07:00|2.099
15:07:02|2.0994
15:07:03|2.1006
15:07:05|2.0999
15:07:06|2.1011
15:07:07|2.1008
15:07:08|2.1013
15:07:09|2.0999
15:07:10|2.1011
15:07:12|2.101
15:07:12|2.101
15:07:14|2.101
15:07:15|2.1003
15:07:16|2.101
15:07:16|2.0989
15:07:18|2.0998
15:07:18|2.0995
15:07:20|2.0976
15:07:21|2.0994
15:07:21|2.0987
15:07:23|2.099
15:07:23|2.0992
15:07:25|2.0996
15:07:26|2.0972
15:07:26|2.0993
15:07:27|2.0987
15:07:29|2.0987
15:07:30|2.0992
15:07:31|2.0986
15:07:32|2.0984
15:07:33|2.0978
15:07:34|2.0976
15:07:35|2.0965
15:07:36|2.0976
15:07:37|2.0967
15:07:38|2.0966
15:07:39|2.095
15:07:40|2.0948
15:07:41|2.0947
15:07:43|2.0929
15:07:44|2.0925
15:07:44|2.0911
15:07:45|2.0899
15:07:47|2.0902
15:07:48|2.09
15:07:48|2.0891
15:07:49|2.089
15:07:50|2.0872
15:07:51|2.0865
15:07:53|2.0863
15:07:53|2.0861
15:07:55|2.0865
15:07:55|2.0867
15:07:56|2.0849
15:07:57|2.0863
15:07:59|2.0857
15:08:00|2.087
15:08:00|2.0864
15:08:02|2.0878
15:08:03|2.0893
15:08:05|2.0903
15:08:06|2.0905
15:08:07|2.0899
15:08:08|2.0912
15:08:09|2.09
15:08:10|2.0897
15:08:12|2.09
15:08:13|2.09
15:08:13|2.0884
15:08:14|2.0884
15:08:15|2.0899
15:08:16|2.0899
15:08:17|2.0894
15:08:18|2.0912
15:08:19|2.0922
15:08:20|2.0934
15:08:21|2.0944
15:08:23|2.0935
15:08:24|2.0938
15:08:25|2.0929
15:08:25|2.0936
15:08:26|2.0925
15:08:27|2.0921
15:08:28|2.0917
15:08:29|2.0918
15:08:30|2.0927
15:08:31|2.0933
15:08:32|2.0955
15:08:34|2.0965
15:08:34|2.0966
15:08:35|2.0968
15:08:36|2.0955
15:08:37|2.0946
15:08:38|2.0944
15:08:39|2.0942
15:08:41|2.0929
15:08:41|2.0918
15:08:42|2.0928
15:08:43|2.0928
15:08:44|2.0933
15:08:45|2.0929
15:08:46|2.0925
15:08:48|2.0927
15:08:48|2.0927
15:08:49|2.0934
15:08:50|2.0928
15:08:51|2.0933
15:08:52|2.0929
15:08:53|2.093
15:08:54|2.093
15:08:55|2.0919
15:08:56|2.0913
15:08:58|2.0917
15:08:58|2.092
15:09:00|2.0925
15:09:00|2.0916
15:09:02|2.0922
15:09:02|2.0937
15:09:04|2.0938
15:09:06|2.094
15:09:07|2.0944
15:09:07|2.0955
15:09:08|2.0962
15:09:09|2.096
15:09:11|2.0963
15:09:12|2.0964
15:09:13|2.0968
15:09:14|2.0993
15:09:15|2.0986
15:09:17|2.099
15:09:17|2.0994
15:09:18|2.0993
15:09:19|2.1
15:09:20|2.0993
15:09:22|2.1007
15:09:23|2.1004
15:09:24|2.1
15:09:25|2.0993
15:09:26|2.0997
15:09:27|2.1004
15:09:28|2.101
15:09:29|2.1015
15:09:30|2.1017
15:09:31|2.1015
15:09:32|2.1014
15:09:33|2.101
15:09:34|2.1004
15:09:35|2.1007
15:09:36|2.1005
15:09:37|2.1015
15:09:38|2.1014
15:09:39|2.1015
15:09:40|2.1031
15:09:41|2.1037
15:09:42|2.1036
15:09:43|2.1031
15:09:44|2.1034
15:09:45|2.1038
15:09:46|2.1041
15:09:47|2.1041
15:09:48|2.1028
15:09:49|2.1026
15:09:50|2.1026
15:09:51|2.102
15:09:52|2.102
15:09:53|2.102
15:09:54|2.1013
15:09:55|2.1018
15:09:56|2.1017
15:09:57|2.1011
15:09:58|2.1
15:09:59|2.0988
15:10:00|2.0987
15:10:01|2.099
15:10:02|2.0989
15:10:03|2.0996
15:10:04|2.0989
15:10:05|2.0991
15:10:07|2.101
15:10:08|2.103
15:10:08|2.1026
15:10:09|2.1015
15:10:11|2.1031
15:10:11|2.1027
15:10:12|2.1018
15:10:13|2.102
15:10:14|2.102
15:10:15|2.0999
15:10:17|2.1014
15:10:17|2.1019
15:10:18|2.1012
15:10:19|2.1004
15:10:20|2.1011
15:10:21|2.0997
15:10:22|2.1008
15:10:24|2.1
15:10:24|2.1
15:10:25|2.0998
15:10:26|2.1001
15:10:28|2.0995
15:10:29|2.0998
15:10:30|2.0998
15:10:30|2.099
15:10:32|2.099
15:10:33|2.099
15:10:34|2.0993
15:10:35|2.0993
15:10:36|2.0993
15:10:37|2.0989
15:10:37|2.0989
15:10:39|2.099
15:10:40|2.0989
15:10:41|2.0989
15:10:42|2.0987
15:10:42|2.0989
15:10:43|2.0978
15:10:45|2.0982
15:10:45|2.0985
15:10:47|2.0983
15:10:48|2.0978
15:10:49|2.098
15:10:50|2.099
15:10:50|2.0989
15:10:52|2.0985
15:10:53|2.0976
15:10:54|2.0988
15:10:54|2.099
15:10:56|2.0998
15:10:56|2.0998
15:10:58|2.0998
15:10:59|2.0998
15:11:00|2.0997
15:11:00|2.0997
15:11:02|2.0984
15:11:02|2.0993
15:11:03|2.0992
15:11:05|2.0994
15:11:06|2.0993
15:11:07|2.0994
15:11:08|2.0995
15:11:10|2.0995
15:11:10|2.0995
15:11:12|2.0997
15:11:13|2.0996
15:11:14|2.0986
15:11:15|2.0988
15:11:15|2.0988
15:11:16|2.0988
15:11:17|2.0988
15:11:18|2.0988
15:11:19|2.0994
15:11:20|2.0993
15:11:21|2.101
15:11:22|2.102
15:11:23|2.1015
15:11:24|2.1032
15:11:25|2.1034
15:11:26|2.1025
15:11:27|2.1037
15:11:29|2.104
15:11:30|2.104
15:11:30|2.1032
15:11:32|2.1037
15:11:33|2.1036
15:11:34|2.1035
15:11:35|2.1035
15:11:36|2.1023
15:11:37|2.1033
15:11:38|2.1033
15:11:39|2.1026
15:11:40|2.1018
15:11:41|2.1016
15:11:42|2.1017
15:11:43|2.1016
15:11:44|2.1012
15:11:45|2.1002
15:11:46|2.1002
15:11:47|2.1002
15:11:48|2.1002
15:11:49|2.1005
15:11:50|2.1005
15:11:51|2.1008
15:11:52|2.1013
15:11:53|2.1013
15:11:54|2.1016
15:11:55|2.1014
15:11:56|2.101
15:11:57|2.1017
15:11:58|2.1012
15:11:59|2.1012
15:12:00|2.1012
15:12:01|2.1029
15:12:02|2.1029
15:12:03|2.102
15:12:05|2.1018
15:12:06|2.1018
15:12:08|2.1024
15:12:09|2.1023
15:12:10|2.1018
15:12:12|2.1026
15:12:13|2.1026
15:12:14|2.1017
15:12:15|2.1024
15:12:16|2.1032
15:12:17|2.1032
15:12:18|2.1035
15:12:19|2.1041
15:12:20|2.1045
15:12:21|2.1042
15:12:22|2.105
15:12:23|2.1045
15:12:24|2.1045
15:12:25|2.104
15:12:26|2.105
15:12:27|2.1041
15:12:28|2.1041
15:12:29|2.105
15:12:31|2.1058
15:12:31|2.1059
15:12:32|2.1065
15:12:33|2.1066
15:12:34|2.1075
15:12:35|2.1067
15:12:36|2.107
15:12:37|2.1076
15:12:38|2.1066
15:12:39|2.1076
15:12:40|2.1076
15:12:41|2.1076
15:12:42|2.1076
15:12:43|2.1076
15:12:44|2.1076
15:12:45|2.1076
15:12:46|2.1078
15:12:47|2.1072
15:12:48|2.1064
15:12:49|2.106
15:12:50|2.1053
15:12:51|2.1053
15:12:52|2.105
15:12:54|2.105
15:12:54|2.105
15:12:56|2.1048
15:12:57|2.1051
15:12:58|2.1056
15:12:58|2.1052
15:13:00|2.104
15:13:00|2.104
15:13:02|2.1042
15:13:03|2.1035
15:13:04|2.1038
15:13:05|2.1027
15:13:06|2.1027
15:13:07|2.1043
15:13:08|2.1057
15:13:09|2.1057
15:13:10|2.1071
15:13:11|2.107
15:13:12|2.1074
15:13:13|2.1066
15:13:14|2.1074
15:13:15|2.1074
15:13:16|2.1074
15:13:17|2.1078
15:13:18|2.1078
15:13:19|2.1079
15:13:20|2.1075
15:13:21|2.1081
15:13:22|2.1083
15:13:23|2.108
15:13:24|2.1081
15:13:25|2.1075
15:13:26|2.1084
15:13:27|2.1086
15:13:28|2.1087
15:13:29|2.1082
15:13:30|2.1086
15:13:31|2.1082
15:13:32|2.1091
15:13:33|2.1088
15:13:34|2.11
15:13:35|2.1094
15:13:36|2.1099
15:13:37|2.1094
15:13:38|2.1099
15:13:39|2.1089
15:13:40|2.1091
15:13:41|2.1099
15:13:42|2.109
15:13:43|2.1091
15:13:44|2.1089
15:13:45|2.1089
15:13:46|2.1093
15:13:47|2.1093
15:13:48|2.1085
15:13:49|2.1085
15:13:50|2.1091
15:13:51|2.109
15:13:52|2.1093
15:13:53|2.1089
15:13:54|2.1085
15:13:55|2.1085
15:13:56|2.1083
15:13:57|2.1087
15:13:58|2.1087
15:13:59|2.1089
15:14:00|2.1081
15:14:01|2.1072
15:14:02|2.1064
15:14:03|2.1054
15:14:04|2.1055
15:14:05|2.1045
15:14:06|2.1045
15:14:07|2.106
15:14:09|2.1061
15:14:10|2.1063
15:14:12|2.1059
15:14:12|2.1063
15:14:14|2.1072
15:14:14|2.1065
15:14:16|2.1066
15:14:16|2.1066
15:14:17|2.1071
15:14:19|2.1066
15:14:20|2.1066
15:14:20|2.1069
15:14:22|2.1081
15:14:23|2.1081
15:14:24|2.1078
15:14:25|2.1071
15:14:26|2.1075
15:14:27|2.1075
15:14:28|2.1071
15:14:29|2.1073
15:14:30|2.1072
15:14:31|2.1064
15:14:32|2.1065
15:14:33|2.1073
15:14:34|2.1069
15:14:35|2.1068
15:14:36|2.1059
15:14:37|2.1051
15:14:38|2.1069
15:14:39|2.1069
15:14:40|2.1069
15:14:41|2.1071
15:14:42|2.1075
15:14:43|2.108
15:14:44|2.1076
15:14:45|2.1071
15:14:46|2.1084
15:14:47|2.1084
15:14:48|2.1083
15:14:49|2.1083
15:14:50|2.1082
15:14:51|2.1073
15:14:52|2.108
15:14:53|2.1071
15:14:54|2.1064
15:14:55|2.106
15:14:56|2.106
15:14:57|2.1052
15:14:58|2.1051
15:14:59|2.1051
15:15:00|2.1051
15:15:01|2.1058
15:15:02|2.1058
15:15:03|2.1069
15:15:04|2.1059
15:15:05|2.1057
15:15:06|2.1066
15:15:07|2.1066
15:15:08|2.105
15:15:10|2.1058
15:15:11|2.1051
15:15:12|2.107
15:15:13|2.107
15:15:14|2.1052
15:15:15|2.1052
15:15:16|2.1052
15:15:17|2.1052
15:15:18|2.107
15:15:19|2.1061
15:15:20|2.1061
15:15:21|2.107
15:15:22|2.1077
15:15:23|2.1071
15:15:24|2.1087
15:15:25|2.108
15:15:27|2.109
15:15:28|2.1091
15:15:28|2.1093
15:15:30|2.1094
15:15:31|2.1094
15:15:31|2.1094
15:15:33|2.112
15:15:33|2.111
15:15:35|2.1115
15:15:35|2.1109
15:15:37|2.1109
15:15:37|2.1099
15:15:38|2.1099
15:15:40|2.1091
15:15:40|2.1098
15:15:42|2.1092
15:15:42|2.1095
15:15:44|2.1093
15:15:45|2.1087
15:15:45|2.1095
15:15:46|2.1109
15:15:47|2.1097
15:15:49|2.1104
15:15:50|2.1109
15:15:50|2.1115
15:15:51|2.1115
15:15:52|2.1105
15:15:53|2.1112
15:15:54|2.1111
15:15:56|2.1111
15:15:56|2.1111
15:15:58|2.1111
15:15:59|2.1109
15:15:59|2.1118
15:16:00|2.1118
15:16:02|2.111
15:16:02|2.111
15:16:03|2.1109
15:16:05|2.1097
15:16:05|2.1107
15:16:06|2.1113
15:16:07|2.1113
15:16:08|2.1113
15:16:10|2.111
15:16:12|2.1106
15:16:14|2.1117
15:16:15|2.1111
15:16:16|2.1111
15:16:17|2.1111
15:16:17|2.1118
15:16:19|2.1115
15:16:20|2.111
15:16:21|2.1106
15:16:22|2.1106
15:16:22|2.111
15:16:23|2.1107
15:16:25|2.1104
15:16:26|2.1104
15:16:26|2.1104
15:16:27|2.1104
15:16:29|2.1105
15:16:29|2.1094
15:16:30|2.11
15:16:32|2.1099
15:16:32|2.1092
15:16:33|2.1079
15:16:35|2.1078
15:16:36|2.1062
15:16:36|2.1068
15:16:38|2.1066
15:16:39|2.1057
15:16:39|2.1057
15:16:41|2.1057
15:16:41|2.1057
15:16:42|2.1076
15:16:44|2.106
15:16:45|2.1074
15:16:45|2.1071
15:16:46|2.1071
15:16:48|2.1083
15:16:48|2.1084
15:16:49|2.1094
15:16:50|2.1086
15:16:52|2.1087
15:16:52|2.1087
15:16:53|2.107
15:16:54|2.1078
15:16:56|2.1082
15:16:56|2.1082
15:16:57|2.1076
15:16:58|2.1072
15:17:00|2.1072
15:17:01|2.1078
15:17:01|2.1064
15:17:03|2.1073
15:17:03|2.1076
15:17:04|2.1076
15:17:06|2.1078
15:17:07|2.1078
15:17:07|2.107
15:17:09|2.107
15:17:10|2.1086
15:17:11|2.1089
15:17:13|2.1089
15:17:14|2.1089
15:17:15|2.1094
15:17:16|2.11
15:17:17|2.1094
15:17:18|2.1094
15:17:19|2.1094
15:17:20|2.1094
15:17:21|2.11
15:17:23|2.1102
15:17:23|2.1102
15:17:25|2.109
15:17:25|2.1095
15:17:27|2.1098
15:17:28|2.1102
15:17:28|2.1102
15:17:29|2.11
15:17:31|2.1099
15:17:31|2.11
15:17:33|2.1102
15:17:34|2.1104
15:17:35|2.1103
15:17:36|2.1103
15:17:37|2.1103
15:17:38|2.1103
15:17:39|2.11
15:17:40|2.11
15:17:41|2.11
15:17:42|2.1109
15:17:43|2.1115
15:17:44|2.1113
15:17:45|2.1109
15:17:46|2.1114
15:17:47|2.1104
15:17:48|2.1104
15:17:49|2.1096
15:17:50|2.1096
15:17:51|2.1096
15:17:52|2.1096
15:17:53|2.1096
15:17:54|2.1095
15:17:55|2.1095
15:17:56|2.1084
15:17:57|2.1089
15:17:59|2.1089
15:17:59|2.1088
15:18:01|2.1087
15:18:01|2.1088
15:18:02|2.1099
15:18:03|2.1098
15:18:04|2.1098
15:18:05|2.11
15:18:06|2.11
15:18:07|2.11
15:18:08|2.11
15:18:09|2.1104
15:18:10|2.1105
15:18:12|2.1092
15:18:13|2.1092
15:18:14|2.1092
15:18:15|2.1099
15:18:16|2.1098
15:18:17|2.1098
15:18:18|2.11
15:18:19|2.11
15:18:20|2.11
15:18:21|2.1099
15:18:22|2.1099
15:18:23|2.1099
15:18:24|2.1099
15:18:25|2.1099
15:18:26|2.1099
15:18:27|2.11
15:18:28|2.1096
15:18:29|2.1097
15:18:30|2.1097
15:18:31|2.1098
15:18:33|2.11
15:18:34|2.111
15:18:35|2.1101
15:18:36|2.1101
15:18:37|2.1101
15:18:38|2.1101
15:18:39|2.1104
15:18:40|2.1106
15:18:41|2.1104
15:18:42|2.1096
15:18:43|2.1102
15:18:44|2.1092
15:18:45|2.1087
15:18:46|2.1087
15:18:47|2.1092
15:18:48|2.1096
15:18:49|2.1096
15:18:50|2.1099
15:18:51|2.1099
15:18:52|2.1089
15:18:53|2.1087
15:18:54|2.1087
15:18:55|2.1091
15:18:57|2.1091
15:18:57|2.1092
15:18:58|2.1101
15:18:59|2.1084
15:19:00|2.1091
15:19:01|2.1091
15:19:02|2.1111
15:19:03|2.1111
15:19:04|2.1111
15:19:05|2.1111
15:19:06|2.1111
15:19:07|2.1089
15:19:08|2.1089
15:19:09|2.109
15:19:10|2.1073
15:19:11|2.1087
15:19:13|2.1079
15:19:15|2.1077
15:19:15|2.1077
15:19:16|2.1072
15:19:17|2.1065
15:19:19|2.1085
15:19:20|2.1085
15:19:20|2.1085
15:19:21|2.1085
15:19:22|2.1085
15:19:23|2.1083
15:19:24|2.1083
15:19:25|2.1083
15:19:26|2.1083
15:19:27|2.1083
15:19:28|2.1083
15:19:29|2.1085
15:19:30|2.1078
15:19:31|2.1073
15:19:32|2.1075
15:19:33|2.1075
15:19:34|2.1075
15:19:35|2.108
15:19:36|2.1072
15:19:37|2.108
15:19:38|2.1074
15:19:39|2.1074
15:19:40|2.108
15:19:41|2.108
15:19:42|2.108
15:19:43|2.108
15:19:44|2.108
15:19:45|2.108
15:19:46|2.1081
15:19:47|2.1078
15:19:48|2.1079
15:19:49|2.1079
15:19:50|2.1079
15:19:51|2.1074
15:19:52|2.1074
15:19:53|2.1074
15:19:54|2.1074
15:19:55|2.1074
15:19:56|2.1074
15:19:57|2.1074
15:19:58|2.107
15:19:59|2.107
15:20:00|2.107
15:20:01|2.107
15:20:02|2.1076
15:20:03|2.1076
15:20:05|2.1082
15:20:06|2.1079
15:20:06|2.1093
15:20:08|2.11
15:20:09|2.1099
15:20:10|2.1099
15:20:10|2.1091
15:20:11|2.1091
15:20:12|2.1091
15:20:14|2.1091
15:20:16|2.1091
15:20:17|2.1091
15:20:17|2.108
15:20:18|2.1072
15:20:20|2.1071
15:20:21|2.1071
15:20:21|2.1077
15:20:22|2.1083
15:20:24|2.1083
15:20:25|2.1083
15:20:25|2.1086
15:20:27|2.1086
15:20:28|2.1082
15:20:29|2.1082
15:20:31|2.1082
15:20:31|2.1082
15:20:33|2.1082
15:20:33|2.1082
15:20:34|2.1082
15:20:36|2.1082
15:20:37|2.1082
15:20:38|2.108
15:20:38|2.108
15:20:39|2.1081
15:20:41|2.1082
15:20:42|2.1082
15:20:43|2.1077
15:20:44|2.1077
15:20:45|2.1077
15:20:46|2.1077
15:20:47|2.1077
15:20:48|2.1071
15:20:49|2.1071
15:20:50|2.1081
15:20:51|2.1081
15:20:52|2.1074
15:20:53|2.1074
15:20:54|2.1074
15:20:55|2.1074
15:20:56|2.1074
15:20:57|2.1074
15:20:58|2.1074
15:20:59|2.1082
15:21:00|2.1088
15:21:01|2.1094
15:21:02|2.11
15:21:03|2.111
15:21:04|2.111
15:21:05|2.1106
15:21:06|2.1101
15:21:07|2.1092
15:21:08|2.1092
15:21:09|2.1092
15:21:10|2.1092
15:21:11|2.111
15:21:13|2.111
15:21:14|2.111
15:21:15|2.1104
15:21:17|2.1104
15:21:18|2.1104
15:21:19|2.1104
15:21:20|2.1097
15:21:21|2.1097
15:21:22|2.11
15:21:23|2.1097
15:21:24|2.1097
15:21:25|2.11
15:21:26|2.11
15:21:27|2.11
15:21:28|2.1104
15:21:29|2.1104
15:21:30|2.111
15:21:31|2.111
15:21:32|2.1109
15:21:33|2.111
15:21:34|2.111
15:21:35|2.1097
15:21:36|2.1088
15:21:37|2.1095
15:21:38|2.1096
15:21:39|2.1087
15:21:40|2.1087
15:21:41|2.1086
15:21:42|2.109
15:21:43|2.1093
15:21:44|2.1093
15:21:45|2.1093
15:21:46|2.1099
15:21:47|2.111
15:21:48|2.1102
15:21:49|2.1101
15:21:50|2.1101
15:21:51|2.1099
15:21:52|2.1115
15:21:53|2.112
15:21:54|2.1108
15:21:55|2.1108
15:21:56|2.1104
15:21:57|2.1102
15:21:58|2.1096
15:21:59|2.1085
15:22:00|2.1089
15:22:01|2.1094
15:22:02|2.1092
15:22:03|2.1092
15:22:04|2.1092
15:22:05|2.1093
15:22:06|2.1093
15:22:07|2.1108
15:22:08|2.1096
15:22:09|2.1096
15:22:10|2.1088
15:22:11|2.1088
15:22:12|2.1088
15:22:13|2.1092
15:22:14|2.1092
15:22:15|2.1092
15:22:17|2.1092
15:22:17|2.1092
15:22:19|2.1092
15:22:20|2.1092
15:22:21|2.1096
15:22:22|2.1096
15:22:23|2.1096
15:22:24|2.11
15:22:25|2.11
15:22:26|2.1098
15:22:27|2.1095
15:22:28|2.1109
15:22:29|2.1109
15:22:30|2.1092
15:22:31|2.1092
15:22:32|2.1108
15:22:33|2.1108
15:22:35|2.1108
15:22:35|2.1102
15:22:36|2.1102
15:22:38|2.1107
15:22:38|2.11
15:22:39|2.11
15:22:40|2.11
15:22:41|2.1111
15:22:42|2.1116
15:22:43|2.1116
15:22:44|2.1116
15:22:45|2.1116
15:22:46|2.1101
15:22:47|2.1101
15:22:48|2.1101
15:22:49|2.1103
15:22:50|2.1103
15:22:51|2.1103
15:22:52|2.1097
15:22:53|2.1114
15:22:54|2.1115
15:22:56|2.1115
15:22:57|2.1098
15:22:58|2.1098
15:22:59|2.1098
15:22:59|2.1113
15:23:01|2.1113
15:23:02|2.1115
15:23:03|2.1115
15:23:04|2.1114
15:23:05|2.1114
15:23:06|2.1117
15:23:07|2.1117
15:23:08|2.1117
15:23:10|2.1117
15:23:10|2.1117
15:23:11|2.1111
15:23:12|2.1111
15:23:13|2.1105
15:23:14|2.1105
15:23:15|2.109
15:23:17|2.1093
15:23:19|2.1088
15:23:19|2.1088
15:23:20|2.109
15:23:21|2.109
15:23:22|2.109
15:23:23|2.1101
15:23:24|2.1101
15:23:25|2.1101
15:23:26|2.1102
15:23:27|2.1103
15:23:28|2.1103
15:23:29|2.1112
15:23:30|2.1112
15:23:31|2.1111
15:23:33|2.1111
15:23:34|2.1101
15:23:35|2.1101
15:23:36|2.1101
15:23:37|2.1102
15:23:38|2.1088
15:23:39|2.1088
15:23:40|2.1088
15:23:41|2.1088
15:23:42|2.1088
15:23:43|2.1088
15:23:44|2.1088
15:23:45|2.1088
15:23:46|2.1088
15:23:47|2.1088
15:23:48|2.1088
15:23:49|2.1088
15:23:50|2.1088
15:23:51|2.1088
15:23:52|2.1078
15:23:53|2.1078
15:23:54|2.1092
15:23:55|2.1092
15:23:56|2.1092
15:23:57|2.1099
15:23:58|2.1099
15:23:59|2.1102
15:24:00|2.1102
15:24:01|2.11
15:24:02|2.1098
15:24:03|2.11
15:24:04|2.11
15:24:05|2.1092
15:24:06|2.111
15:24:07|2.1111
15:24:08|2.113
15:24:09|2.113
15:24:10|2.1122
15:24:11|2.1133
15:24:12|2.1115
15:24:13|2.1122
15:24:14|2.1122
15:24:15|2.1113
15:24:16|2.1125
15:24:17|2.1129
15:24:19|2.1118
15:24:20|2.1118
15:24:21|2.1113
15:24:23|2.1114
15:24:24|2.112
15:24:25|2.1106
15:24:26|2.1108
15:24:27|2.1108
15:24:28|2.1108
15:24:28|2.1109
15:24:31|2.1114
15:24:32|2.1114
15:24:33|2.1109
15:24:34|2.1109
15:24:35|2.1109
15:24:36|2.11
15:24:36|2.11
15:24:38|2.11
15:24:39|2.1097
15:24:40|2.1097
15:24:41|2.1097
15:24:42|2.1084
15:24:43|2.1084
15:24:43|2.109
15:24:45|2.1081
15:24:45|2.1079
15:24:46|2.1075
15:24:47|2.1085
15:24:49|2.1082
15:24:49|2.1082
15:24:51|2.1082
15:24:52|2.1077
15:24:53|2.1079
15:24:54|2.1069
15:24:55|2.1069
15:24:56|2.1061
15:24:57|2.1061
15:24:58|2.1061
15:24:59|2.1068
15:25:00|2.106
15:25:01|2.107
15:25:02|2.1074
15:25:03|2.108
15:25:04|2.108
15:25:05|2.108
15:25:06|2.1068
15:25:07|2.1083
15:25:08|2.1079
15:25:09|2.1079
15:25:10|2.1079
15:25:11|2.1078
15:25:12|2.1078
15:25:13|2.1088
15:25:14|2.1078
15:25:15|2.1088
15:25:16|2.1088
15:25:17|2.1088
15:25:18|2.1079
15:25:20|2.1079
15:25:20|2.1076
15:25:22|2.1075
15:25:23|2.1075
15:25:24|2.1073
15:25:25|2.107
15:25:26|2.107
15:25:28|2.1078
15:25:28|2.1078
15:25:29|2.1087
15:25:31|2.1079
15:25:31|2.1096
15:25:32|2.1096
15:25:33|2.1096
15:25:34|2.109
15:25:36|2.109
15:25:37|2.1091
15:25:38|2.1091
15:25:39|2.109
15:25:40|2.1095
15:25:41|2.1095
15:25:42|2.1095
15:25:43|2.1095
15:25:44|2.1095
15:25:45|2.1101
15:25:46|2.1098
15:25:47|2.1096
15:25:48|2.1096
15:25:49|2.1096
15:25:50|2.1096
15:25:51|2.1096
15:25:52|2.1098
15:25:53|2.1112
15:25:54|2.1111
15:25:55|2.111
15:25:56|2.111
15:25:57|2.1108
15:25:58|2.1108
15:26:00|2.1108
15:26:01|2.1108
15:26:01|2.1108
15:26:03|2.1108
15:26:04|2.1111
15:26:04|2.1121
15:26:05|2.1113
15:26:07|2.1113
15:26:07|2.1098
15:26:08|2.1095
15:26:09|2.1097
15:26:11|2.1092
15:26:11|2.1104
15:26:13|2.1098
15:26:14|2.1113
15:26:15|2.1114
15:26:16|2.1114
15:26:16|2.1114
15:26:18|2.1115
15:26:19|2.1115
15:26:20|2.1115
15:26:22|2.1121
15:26:22|2.1113
15:26:24|2.1115
15:26:25|2.1115
15:26:26|2.1125
15:26:27|2.1125
15:26:28|2.1125
15:26:29|2.1125
15:26:30|2.1125
15:26:31|2.1125
15:26:32|2.113
15:26:33|2.1124
15:26:34|2.1124
15:26:35|2.1119
15:26:36|2.1116
15:26:37|2.1116
15:26:38|2.1114
15:26:39|2.1112
15:26:40|2.1112
15:26:41|2.1112
15:26:43|2.1114
15:26:43|2.1119
15:26:44|2.1119
15:26:45|2.1119
15:26:47|2.1121
15:26:47|2.1121
15:26:48|2.1121
15:26:49|2.1121
15:26:50|2.1123
15:26:51|2.1121
15:26:52|2.1123
15:26:54|2.1122
15:26:55|2.1122
15:26:55|2.1127
15:26:57|2.1127
15:26:58|2.1127
15:26:59|2.1122
15:27:00|2.1122
15:27:01|2.1121
15:27:02|2.1123
15:27:03|2.1122
15:27:04|2.1122
15:27:05|2.1122
15:27:05|2.1119
15:27:07|2.1117
15:27:08|2.1117
15:27:09|2.1114
15:27:10|2.1114
15:27:10|2.1111
15:27:12|2.1113
15:27:13|2.1113
15:27:14|2.1117
15:27:15|2.1117
15:27:15|2.1127
15:27:17|2.1117
15:27:18|2.1127
15:27:18|2.1127
15:27:20|2.1123
15:27:21|2.1123
15:27:21|2.1104
15:27:23|2.1106
15:27:25|2.1108
15:27:26|2.1108
15:27:27|2.1108
15:27:28|2.1111
15:27:29|2.1111
15:27:30|2.1089
15:27:31|2.1089
15:27:32|2.1098
15:27:33|2.1106
15:27:34|2.11
15:27:35|2.1109
15:27:36|2.1109
15:27:37|2.1094
15:27:38|2.1094
15:27:39|2.1094
15:27:40|2.1095
15:27:41|2.1095
15:27:43|2.1098
15:27:43|2.11
15:27:44|2.1099
15:27:45|2.1101
15:27:46|2.1101
15:27:47|2.1101
15:27:48|2.11
15:27:49|2.11
15:27:50|2.11
15:27:51|2.1098
15:27:52|2.1098
15:27:53|2.1098
15:27:54|2.1106
15:27:55|2.1109
15:27:56|2.1109
15:27:57|2.112
15:27:59|2.1115
15:27:59|2.1115
15:28:00|2.1117
15:28:01|2.1109
15:28:02|2.1108
15:28:03|2.11
15:28:04|2.1096
15:28:05|2.1093
15:28:06|2.1089
15:28:07|2.1089
15:28:08|2.1086
15:28:09|2.1092
15:28:10|2.1092
15:28:11|2.1091
15:28:12|2.1091
15:28:14|2.1089
15:28:14|2.1084
15:28:15|2.1082
15:28:16|2.1082
15:28:17|2.1092
15:28:19|2.1092
15:28:20|2.1092
15:28:21|2.1092
15:28:23|2.1093
15:28:24|2.1096
15:28:25|2.1097
15:28:27|2.1097
15:28:27|2.1099
15:28:29|2.1113
15:28:31|2.1115
15:28:31|2.1109
15:28:32|2.1109
15:28:34|2.1109
15:28:34|2.1108
15:28:35|2.1109
15:28:36|2.1107
15:28:38|2.111
15:28:38|2.1114
15:28:40|2.1114
15:28:41|2.111
15:28:42|2.112
15:28:43|2.1116
15:28:44|2.1109
15:28:45|2.1109
15:28:45|2.1109
15:28:47|2.1109
15:28:48|2.1109
15:28:48|2.1106
15:28:50|2.1099
15:28:51|2.1099
15:28:51|2.1105
15:28:53|2.1105
15:28:54|2.1102
15:28:54|2.1093
15:28:55|2.1093
15:28:56|2.1093
15:28:57|2.1095
15:28:59|2.1095
15:29:00|2.1102
15:29:01|2.1101
15:29:02|2.1102
15:29:03|2.1114
15:29:04|2.1115
15:29:05|2.111
15:29:06|2.1114
15:29:07|2.1114
15:29:08|2.1115
15:29:09|2.1115
15:29:10|2.1115
15:29:11|2.1115
15:29:12|2.1115
15:29:13|2.1115
15:29:14|2.1114
15:29:15|2.1117
15:29:16|2.1118
15:29:17|2.1119
15:29:18|2.112
15:29:19|2.112
15:29:20|2.112
15:29:21|2.112
15:29:22|2.1119
15:29:24|2.1119
15:29:25|2.1118
15:29:26|2.1111
15:29:27|2.1112
15:29:28|2.1112
15:29:29|2.111
15:29:31|2.1109
15:29:31|2.1109
15:29:33|2.111
15:29:33|2.111
15:29:34|2.111
15:29:35|2.1113
15:29:36|2.1113
15:29:37|2.11
15:29:38|2.11
15:29:39|2.1099
15:29:40|2.11
15:29:41|2.11
15:29:42|2.1099
15:29:43|2.1095
15:29:44|2.1089
15:29:45|2.1091
15:29:46|2.1098
15:29:47|2.1098
15:29:48|2.1098
15:29:50|2.1098
15:29:50|2.1099
15:29:51|2.1099
15:29:52|2.11
15:29:53|2.11
15:29:54|2.1105
15:29:55|2.1105
15:29:56|2.1112
15:29:57|2.1106
15:29:58|2.1109
15:29:59|2.1105
15:30:00|2.1105
15:30:01|2.111
15:30:02|2.111
15:30:03|2.1113
15:30:04|2.1113
15:30:05|2.1113
15:30:06|2.1114
15:30:07|2.1114
15:30:08|2.1114
15:30:09|2.1109
15:30:10|2.1107
15:30:11|2.1106
15:30:12|2.1111
15:30:13|2.1114
15:30:14|2.1115
15:30:15|2.1112
15:30:16|2.1112
15:30:17|2.1112
15:30:18|2.1112
15:30:19|2.1109
15:30:20|2.1099
15:30:21|2.1099
15:30:22|2.1096
15:30:24|2.1065
15:30:25|2.1083
15:30:26|2.1078
15:30:27|2.1078
15:30:28|2.1076
15:30:29|2.1079
15:30:30|2.1085
15:30:31|2.1087
15:30:32|2.1087
15:30:33|2.1087
15:30:34|2.1087
15:30:35|2.1093
15:30:36|2.109
15:30:37|2.109
15:30:38|2.1098
15:30:39|2.11
15:30:40|2.1097
15:30:41|2.11
15:30:42|2.11
15:30:43|2.1095
15:30:44|2.1086
15:30:45|2.1092
15:30:46|2.1092
15:30:47|2.1083
15:30:48|2.1082
15:30:49|2.1083
15:30:50|2.1083
15:30:51|2.1088
15:30:52|2.1083
15:30:53|2.1083
15:30:54|2.1083
15:30:55|2.1083
15:30:56|2.1079
15:30:57|2.1069
15:30:58|2.1079
15:30:59|2.1078
15:31:01|2.1075
15:31:01|2.1072
15:31:02|2.1068
15:31:03|2.1068
15:31:04|2.1071
15:31:05|2.1071
15:31:06|2.1071
15:31:07|2.1083
15:31:08|2.1076
15:31:09|2.1081
15:31:10|2.1082
15:31:11|2.1082
15:31:12|2.1075
15:31:13|2.1075
15:31:14|2.1074
15:31:15|2.1079
15:31:16|2.1079
15:31:17|2.1075
15:31:18|2.1079
15:31:19|2.1074
15:31:20|2.1071
15:31:21|2.1075
15:31:22|2.1074
15:31:23|2.1075
15:31:25|2.1078
15:31:26|2.1082
15:31:27|2.1083
15:31:28|2.1082
15:31:30|2.1082
15:31:30|2.1083
15:31:31|2.1083
15:31:32|2.1092
15:31:34|2.1092
15:31:35|2.1113
15:31:36|2.1107
15:31:37|2.1106
15:31:38|2.1111
15:31:39|2.1112
15:31:40|2.111
15:31:41|2.111
15:31:42|2.1117
15:31:43|2.1117
15:31:44|2.1117
15:31:46|2.1124
15:31:46|2.1124
15:31:47|2.1124
15:31:48|2.1125
15:31:49|2.1114
15:31:50|2.1117
15:31:51|2.112
15:31:52|2.112
15:31:53|2.1122
15:31:54|2.1123
15:31:55|2.1124
15:31:56|2.1113
15:31:57|2.1117
15:31:58|2.1115
15:31:59|2.1112
15:32:00|2.1107
15:32:01|2.1104
15:32:02|2.1104
15:32:03|2.1105
15:32:04|2.1105
15:32:05|2.1104
15:32:06|2.1104
15:32:07|2.1105
15:32:08|2.1105
15:32:09|2.1107
15:32:10|2.1107
15:32:12|2.1106
15:32:13|2.1104
15:32:14|2.1106
15:32:14|2.1104
15:32:15|2.1106
15:32:16|2.1106
15:32:17|2.1106
15:32:19|2.1108
15:32:19|2.1111
15:32:20|2.1111
15:32:22|2.1112
15:32:22|2.1113
15:32:23|2.1113
15:32:24|2.1113
15:32:26|2.1113
15:32:28|2.1113
15:32:30|2.11
15:32:30|2.11
15:32:31|2.11
15:32:32|2.1098
15:32:34|2.1094
15:32:34|2.1094
15:32:35|2.1095
15:32:36|2.1095
15:32:37|2.11
15:32:38|2.11
15:32:39|2.11
15:32:40|2.11
15:32:41|2.11
15:32:42|2.1101
15:32:43|2.1106
15:32:44|2.1106
15:32:45|2.1106
15:32:46|2.1107
15:32:47|2.1106
15:32:49|2.1106
15:32:49|2.11
15:32:50|2.11
15:32:51|2.11
15:32:52|2.111
15:32:53|2.1111
15:32:54|2.1106
15:32:55|2.1106
15:32:57|2.1111
15:32:57|2.1111
15:32:58|2.1109
15:32:59|2.1109
15:33:00|2.111
15:33:01|2.1112
15:33:02|2.1112
15:33:03|2.1108
15:33:04|2.1104
15:33:05|2.11
15:33:07|2.1097
15:33:08|2.1101
15:33:09|2.1097
15:33:10|2.1094
15:33:11|2.1097
15:33:12|2.1092
15:33:13|2.1092
15:33:14|2.1092
15:33:15|2.1091
15:33:16|2.1092
15:33:17|2.1092
15:33:18|2.1092
15:33:19|2.1096
15:33:20|2.1097
15:33:21|2.1092
15:33:22|2.1088
15:33:23|2.1086
15:33:24|2.1086
15:33:25|2.1086
15:33:27|2.1084
15:33:28|2.1092
15:33:29|2.1096
15:33:31|2.1088
15:33:31|2.1088
15:33:33|2.1088
15:33:34|2.1088
15:33:35|2.1087
15:33:36|2.1086
15:33:37|2.1086
15:33:38|2.1098
15:33:39|2.1098
15:33:40|2.1097
15:33:41|2.1097
15:33:42|2.11
15:33:43|2.11
15:33:44|2.11
15:33:45|2.1101
15:33:46|2.1101
15:33:47|2.1101
15:33:48|2.1108
15:33:49|2.1108
15:33:50|2.1101
15:33:51|2.1101
15:33:52|2.1101
15:33:53|2.1101
15:33:54|2.1103
15:33:55|2.1103
15:33:56|2.1106
15:33:57|2.1108
15:33:58|2.1107
15:33:59|2.1107
15:34:00|2.1107
15:34:02|2.1103
15:34:02|2.1105
15:34:03|2.1105
15:34:05|2.1104
15:34:05|2.1103
15:34:07|2.1104
15:34:07|2.1103
15:34:08|2.1103
15:34:09|2.1104
15:34:10|2.1099
15:34:11|2.1099
15:34:13|2.1099
15:34:14|2.1099
15:34:14|2.1098
15:34:15|2.1098
15:34:16|2.1098
15:34:17|2.1098
15:34:19|2.1098
15:34:20|2.1098
15:34:20|2.1097
15:34:21|2.1097
15:34:22|2.1095
15:34:23|2.1095
15:34:24|2.1095
15:34:26|2.1093
15:34:27|2.1087
15:34:29|2.1087
15:34:29|2.1084
15:34:30|2.1086
15:34:32|2.1085
15:34:32|2.1076
15:34:34|2.1075
15:34:35|2.1075
15:34:36|2.1075
15:34:37|2.1075
15:34:37|2.1078
15:34:39|2.1079
15:34:40|2.1082
15:34:41|2.1088
15:34:42|2.1083
15:34:43|2.1083
15:34:44|2.1092
15:34:45|2.1092
15:34:46|2.1091
15:34:48|2.1091
15:34:49|2.109
15:34:50|2.109
15:34:51|2.109
15:34:52|2.109
15:34:52|2.11
15:34:53|2.1097
15:34:55|2.1097
15:34:57|2.1092
15:34:57|2.109
15:34:58|2.109
15:34:59|2.1095
15:35:00|2.1095
15:35:01|2.1096
15:35:02|2.1096
15:35:03|2.1096
15:35:04|2.1096
15:35:05|2.1096
15:35:06|2.1093
15:35:07|2.1091
15:35:08|2.109
15:35:09|2.1091
15:35:10|2.1092
15:35:11|2.1085
15:35:12|2.1082
15:35:13|2.1082
15:35:14|2.1079
15:35:15|2.1068
15:35:16|2.107
15:35:17|2.1072
15:35:18|2.1074
15:35:19|2.1074
15:35:20|2.1076
15:35:21|2.1076
15:35:22|2.1075
15:35:23|2.1075
15:35:24|2.1075
15:35:25|2.1075
15:35:26|2.1078
15:35:28|2.1078
15:35:30|2.1079
15:35:31|2.1078
15:35:31|2.1078
15:35:33|2.1076
15:35:34|2.1076
15:35:34|2.1079
15:35:35|2.1079
15:35:36|2.1079
15:35:37|2.1079
15:35:38|2.1079
15:35:39|2.1076
15:35:41|2.1081
15:35:42|2.1076
15:35:43|2.1076
15:35:44|2.1077
15:35:45|2.1077
15:35:46|2.1083
15:35:47|2.108
15:35:48|2.1075
15:35:49|2.1078
15:35:50|2.1079
15:35:51|2.1072
15:35:52|2.1072
15:35:54|2.1072
15:35:55|2.1072
15:35:55|2.1066
15:35:57|2.1066
15:35:58|2.1072
15:35:59|2.1066
15:36:00|2.1066
15:36:01|2.1061
15:36:02|2.1061
15:36:03|2.1061
15:36:03|2.1052
15:36:04|2.1062
15:36:05|2.1065
15:36:07|2.1066
15:36:07|2.1061
15:36:09|2.1061
15:36:09|2.1061
15:36:10|2.1069
15:36:12|2.1047
15:36:13|2.1042
15:36:14|2.1044
15:36:15|2.104
15:36:16|2.1043
15:36:17|2.1043
15:36:18|2.1036
15:36:19|2.1036
15:36:19|2.1036
15:36:20|2.1044
15:36:22|2.1029
15:36:23|2.1023
15:36:24|2.102
15:36:25|2.102
15:36:26|2.1026
15:36:27|2.1026
15:36:27|2.102
15:36:29|2.1021
15:36:31|2.1033
15:36:33|2.1038
15:36:33|2.1043
15:36:34|2.1047
15:36:35|2.1048
15:36:36|2.1061
15:36:37|2.1061
15:36:38|2.1061
15:36:39|2.1068
15:36:40|2.1061
15:36:41|2.1061
15:36:42|2.1061
15:36:44|2.1054
15:36:45|2.1048
15:36:46|2.1043
15:36:47|2.1046
15:36:48|2.1046
15:36:50|2.1032
15:36:50|2.1032
15:36:52|2.1032
15:36:53|2.1011
15:36:53|2.1013
15:36:55|2.102
15:36:56|2.1032
15:36:56|2.1048
15:36:57|2.1048
15:37:00|2.1057
15:37:00|2.1046
15:37:01|2.105
15:37:02|2.1054
15:37:03|2.1054
15:37:04|2.1054
15:37:05|2.1054
15:37:06|2.1051
15:37:07|2.1055
15:37:08|2.1056
15:37:09|2.1061
15:37:10|2.1065
15:37:11|2.1062
15:37:12|2.1044
15:37:13|2.1044
15:37:14|2.1041
15:37:15|2.1045
15:37:16|2.1029
15:37:17|2.1045
15:37:18|2.1045
15:37:19|2.1028
15:37:20|2.1023
15:37:21|2.1019
15:37:22|2.1027
15:37:23|2.1023
15:37:24|2.1025
15:37:25|2.1025
15:37:26|2.1019
15:37:27|2.1018
15:37:28|2.102
15:37:30|2.102
15:37:32|2.102
15:37:33|2.102
15:37:34|2.102
15:37:35|2.1019
15:37:36|2.1019
15:37:37|2.1017
15:37:39|2.1003
15:37:39|2.0992
15:37:41|2.0989
15:37:41|2.0991
15:37:43|2.1002
15:37:43|2.0994
15:37:44|2.0995
15:37:45|2.0998
15:37:46|2.0995
15:37:47|2.0998
15:37:48|2.099
15:37:49|2.099
15:37:50|2.099
15:37:51|2.1004
15:37:52|2.101
15:37:53|2.1003
15:37:54|2.1006
15:37:55|2.101
15:37:56|2.1011
15:37:57|2.1024
15:37:58|2.1019
15:37:59|2.1031
15:38:00|2.1035
15:38:01|2.1038
15:38:02|2.1046
15:38:03|2.1048
15:38:04|2.1045
15:38:05|2.1043
15:38:06|2.1047
15:38:07|2.1037
15:38:08|2.104
15:38:09|2.1033
15:38:10|2.1031
15:38:11|2.103
15:38:12|2.1029
15:38:13|2.1029
15:38:14|2.103
15:38:15|2.1034
15:38:16|2.1034
15:38:17|2.1034
15:38:18|2.1034
15:38:19|2.1032
15:38:20|2.1041
15:38:21|2.1033
15:38:22|2.1034
15:38:23|2.104
15:38:24|2.104
15:38:25|2.1048
15:38:26|2.1041
15:38:27|2.1049
15:38:28|2.1044
15:38:29|2.1035
15:38:31|2.1033
15:38:32|2.1034
15:38:32|2.1041
15:38:35|2.1041
15:38:35|2.1041
15:38:37|2.1036
15:38:38|2.1036
15:38:39|2.1036
15:38:40|2.1028
15:38:41|2.1028
15:38:42|2.1031
15:38:43|2.1031
15:38:44|2.1031
15:38:45|2.1034
15:38:46|2.102
15:38:47|2.1013
15:38:48|2.1017
15:38:49|2.1016
15:38:50|2.1009
15:38:51|2.1016
15:38:52|2.1017
15:38:53|2.1019
15:38:54|2.102
15:38:55|2.1019
15:38:56|2.1019
15:38:57|2.1024
15:38:58|2.1024
15:38:59|2.1027
15:39:00|2.1027
15:39:01|2.1028
15:39:02|2.1034
15:39:03|2.1037
15:39:05|2.1034
15:39:06|2.104
15:39:07|2.1031
15:39:08|2.1031
15:39:09|2.1025
15:39:10|2.1025
15:39:12|2.1017
15:39:12|2.1027
15:39:13|2.1033
15:39:14|2.1033
15:39:15|2.1034
15:39:16|2.1037
15:39:17|2.1034
15:39:18|2.1034
15:39:19|2.1037
15:39:20|2.1036
15:39:22|2.1041
15:39:22|2.1041
15:39:23|2.1041
15:39:24|2.1041
15:39:25|2.104
15:39:26|2.104
15:39:28|2.1031
15:39:28|2.1028
15:39:29|2.1021
15:39:30|2.1021
15:39:32|2.1021
15:39:34|2.1011
15:39:35|2.1011
15:39:36|2.102
15:39:37|2.1016
15:39:39|2.1023
15:39:40|2.1023
15:39:41|2.1023
15:39:42|2.1023
15:39:43|2.1024
15:39:44|2.1024
15:39:45|2.1033
15:39:46|2.1036
15:39:47|2.1036
15:39:48|2.1038
15:39:49|2.1041
15:39:50|2.1041
15:39:51|2.1041
15:39:52|2.1041
15:39:53|2.1039
15:39:54|2.104
15:39:55|2.1045
15:39:56|2.1045
15:39:57|2.1041
15:39:58|2.1041
15:39:59|2.1038
15:40:00|2.1028
15:40:01|2.1028
15:40:02|2.1025
15:40:03|2.1028
15:40:04|2.1025
15:40:05|2.1025
15:40:06|2.1028
15:40:07|2.1036
15:40:08|2.1036
15:40:09|2.1036
15:40:10|2.1036
15:40:11|2.1036
15:40:12|2.1036
15:40:13|2.1038
15:40:14|2.104
15:40:15|2.1042
15:40:16|2.1044
15:40:17|2.1044
15:40:18|2.1045
15:40:19|2.1045
15:40:20|2.1046
15:40:21|2.1047
15:40:22|2.1049
15:40:23|2.1049
15:40:24|2.1049
15:40:25|2.1049
15:40:26|2.1049
15:40:27|2.1049
15:40:28|2.105
15:40:29|2.1046
15:40:30|2.105
15:40:31|2.105
15:40:32|2.1052
15:40:34|2.105
15:40:36|2.1045
15:40:37|2.1033
15:40:39|2.1042
15:40:40|2.1042
15:40:41|2.1042
15:40:42|2.1042
15:40:43|2.1042
15:40:44|2.1043
15:40:45|2.1047
15:40:46|2.1039
15:40:47|2.1038
15:40:48|2.1036
15:40:49|2.1037
15:40:50|2.1034
15:40:51|2.1033
15:40:53|2.1033
15:40:53|2.1033
15:40:54|2.1036
15:40:55|2.1031
15:40:57|2.1035
15:40:58|2.1037
15:40:59|2.1037
15:41:00|2.1034
15:41:01|2.1039
15:41:02|2.1039
15:41:03|2.1039
15:41:04|2.104
15:41:05|2.104
15:41:06|2.104
15:41:07|2.104
15:41:08|2.103
15:41:09|2.103
15:41:10|2.103
15:41:11|2.1038
15:41:12|2.1042
15:41:13|2.1042
15:41:14|2.1042
15:41:15|2.1044
15:41:16|2.1045
15:41:17|2.1045
15:41:18|2.1044
15:41:19|2.1048
15:41:20|2.1044
15:41:21|2.1044
15:41:22|2.1044
15:41:23|2.1043
15:41:24|2.1043
15:41:25|2.1043
15:41:26|2.1043
15:41:27|2.1043
15:41:28|2.104
15:41:29|2.104
15:41:30|2.1034
15:41:31|2.1024
15:41:32|2.1021
15:41:33|2.1017
15:41:35|2.1016
15:41:35|2.1017
15:41:37|2.1018
15:41:38|2.1016
15:41:40|2.1016
15:41:41|2.101
15:41:42|2.1013
15:41:43|2.1013
15:41:44|2.1025
15:41:45|2.1046
15:41:46|2.1034
15:41:47|2.1035
15:41:48|2.1035
15:41:49|2.1041
15:41:50|2.1041
15:41:50|2.1041
15:41:51|2.1039
15:41:53|2.1037
15:41:54|2.1037
15:41:55|2.1041
15:41:56|2.1042
15:41:57|2.1041
15:41:59|2.1041
15:41:59|2.103
15:42:00|2.103
15:42:01|2.103
15:42:02|2.1025
15:42:04|2.1027
15:42:04|2.1025
15:42:06|2.1025
15:42:06|2.1025
15:42:07|2.1026
15:42:08|2.1026
15:42:09|2.1026
15:42:11|2.1025
15:42:11|2.1025
15:42:12|2.1025
15:42:13|2.1025
15:42:14|2.1021
15:42:15|2.1021
15:42:16|2.1021
15:42:17|2.1021
15:42:18|2.1009
15:42:19|2.1009
15:42:20|2.1009
15:42:22|2.1009
15:42:22|2.1001
15:42:23|2.1007
15:42:24|2.1005
15:42:25|2.1
15:42:27|2.1
15:42:27|2.1018
15:42:28|2.1007
15:42:29|2.1006
15:42:30|2.1008
15:42:31|2.101
15:42:32|2.102
15:42:33|2.102
15:42:35|2.102
15:42:37|2.102
15:42:38|2.1001
15:42:39|2.1
15:42:40|2.1
15:42:40|2.1012
15:42:42|2.1001
15:42:43|2.1004
15:42:44|2.1004
15:42:44|2.1014
15:42:46|2.1005
15:42:47|2.1005
15:42:48|2.1005
15:42:49|2.1005
15:42:50|2.1004
15:42:51|2.1004
15:42:52|2.1004
15:42:53|2.1
15:42:54|2.1
15:42:55|2.1
15:42:56|2.1
15:42:57|2.1001
15:42:58|2.1001
15:42:59|2.1001
15:43:01|2.1
15:43:01|2.1005
15:43:02|2.1012
15:43:03|2.1016
15:43:04|2.1012
15:43:05|2.1012
15:43:06|2.1018
15:43:07|2.101
15:43:08|2.101
15:43:09|2.101
15:43:10|2.1007
15:43:11|2.1007
15:43:12|2.1007
15:43:13|2.1007
15:43:14|2.1006
15:43:15|2.1006
15:43:16|2.1006
15:43:17|2.1006
15:43:18|2.1019
15:43:19|2.1002
15:43:20|2.1002
15:43:21|2.1005
15:43:22|2.1005
15:43:23|2.1012
15:43:24|2.1012
15:43:25|2.1019
15:43:26|2.1019
15:43:27|2.1019
15:43:28|2.1017
15:43:29|2.1027
15:43:30|2.1027
15:43:31|2.1032
15:43:32|2.1032
15:43:33|2.1033
15:43:34|2.1033
15:43:35|2.1033
15:43:37|2.1034
15:43:39|2.1034
15:43:39|2.1025
15:43:40|2.1025
15:43:41|2.1034
15:43:43|2.1035
15:43:44|2.1035
15:43:46|2.1018
15:43:46|2.1026
15:43:47|2.1026
15:43:49|2.1024
15:43:50|2.1024
15:43:51|2.1024
15:43:52|2.1021
15:43:53|2.1019
15:43:53|2.1015
15:43:56|2.1014
15:43:56|2.1014
15:43:57|2.1014
15:43:58|2.1007
15:43:59|2.1007
15:44:00|2.1
15:44:01|2.1005
15:44:02|2.1005
15:44:03|2.1009
15:44:04|2.1005
15:44:05|2.1003
15:44:06|2.1021
15:44:07|2.1009
15:44:08|2.1009
15:44:09|2.1009
15:44:10|2.1016
15:44:11|2.1026
15:44:12|2.1031
15:44:13|2.1031
15:44:14|2.1027
15:44:15|2.1018
15:44:16|2.102
15:44:17|2.1027
15:44:18|2.1027
15:44:19|2.1027
15:44:20|2.1027
15:44:21|2.1027
15:44:22|2.1019
15:44:23|2.1019
15:44:24|2.102
15:44:25|2.102
15:44:26|2.102
15:44:27|2.1021
15:44:28|2.1021
15:44:29|2.1021
15:44:30|2.1018
15:44:31|2.1024
15:44:32|2.1024
15:44:33|2.1017
15:44:34|2.1016
15:44:35|2.1012
15:44:37|2.1012
15:44:39|2.1012
15:44:39|2.1011
15:44:41|2.1023
15:44:42|2.103
15:44:43|2.103
15:44:44|2.103
15:44:45|2.1022
15:44:46|2.1022
15:44:48|2.1022
15:44:48|2.1021
15:44:50|2.1021
15:44:51|2.1024
15:44:52|2.1024
15:44:53|2.1027
15:44:53|2.1026
15:44:55|2.1026
15:44:56|2.103
15:44:56|2.1032
15:44:58|2.1031
15:44:59|2.1031
15:45:00|2.1033
15:45:01|2.1033
15:45:01|2.1033
15:45:03|2.1022
15:45:04|2.1022
15:45:04|2.1022
15:45:05|2.1022
15:45:07|2.1027
15:45:08|2.1023
15:45:08|2.1021
15:45:10|2.1014
15:45:11|2.1014
15:45:11|2.1014
15:45:13|2.1014
15:45:14|2.1018
15:45:15|2.1024
15:45:16|2.1024
15:45:17|2.1024
15:45:18|2.1023
15:45:19|2.1024
15:45:20|2.1024
15:45:22|2.1024
15:45:22|2.1024
15:45:24|2.1026
15:45:25|2.1026
15:45:26|2.1034
15:45:27|2.1022
15:45:28|2.1022
15:45:29|2.1022
15:45:30|2.1022
15:45:31|2.1022
15:45:32|2.1015
15:45:33|2.1015
15:45:34|2.1014
15:45:35|2.1014
15:45:36|2.1014
15:45:38|2.1004
15:45:38|2.1004
15:45:40|2.1008
15:45:41|2.1008
15:45:43|2.1004
15:45:43|2.1005
15:45:45|2.1005
15:45:46|2.1013
15:45:47|2.1027
15:45:48|2.1027
15:45:49|2.1019
15:45:50|2.1019
15:45:51|2.1023
15:45:52|2.1023
15:45:53|2.1023
15:45:53|2.1023
15:45:55|2.1023
15:45:56|2.1023
15:45:57|2.1024
15:45:58|2.1024
15:45:59|2.1024
15:46:00|2.1019
15:46:01|2.1019
15:46:02|2.1019
15:46:03|2.1019
15:46:04|2.1011
15:46:05|2.1009
15:46:06|2.1001
15:46:07|2.1001
15:46:08|2.1003
15:46:09|2.1003
15:46:10|2.1006
15:46:11|2.1006
15:46:12|2.1
15:46:13|2.1
15:46:14|2.1
15:46:15|2.1
15:46:16|2.1
15:46:17|2.1
15:46:18|2.1013
15:46:19|2.1018
15:46:20|2.1018
15:46:21|2.1018
15:46:22|2.1018
15:46:23|2.1018
15:46:24|2.102
15:46:26|2.1026
15:46:27|2.1026
15:46:27|2.1023
15:46:28|2.1023
15:46:30|2.1026
15:46:30|2.1024
15:46:31|2.1022
15:46:33|2.1021
15:46:33|2.1016
15:46:35|2.1016
15:46:35|2.1019
15:46:36|2.102
15:46:38|2.102
15:46:39|2.1005
15:46:40|2.1009
15:46:41|2.1007
15:46:42|2.0989
15:46:43|2.0998
15:46:44|2.0998
15:46:45|2.0989
15:46:46|2.0991
15:46:47|2.0991
15:46:48|2.0991
15:46:49|2.099
15:46:50|2.0978
15:46:51|2.0976
15:46:53|2.0978
15:46:54|2.0978
15:46:54|2.0988
15:46:56|2.0988
15:46:57|2.0986
15:46:58|2.0969
15:46:58|2.0988
15:46:59|2.0988
15:47:00|2.0985
15:47:01|2.0986
15:47:02|2.0987
15:47:03|2.0985
15:47:04|2.0985
15:47:05|2.0986
15:47:06|2.0986
15:47:08|2.0988
15:47:08|2.0988
15:47:09|2.0986
15:47:11|2.0982
15:47:11|2.0979
15:47:13|2.0979
15:47:13|2.0979
15:47:14|2.0979
15:47:15|2.0982
15:47:16|2.0981
15:47:17|2.0979
15:47:18|2.0976
15:47:19|2.097
15:47:20|2.0969
15:47:21|2.097
15:47:22|2.0968
15:47:23|2.0975
15:47:24|2.0978
15:47:26|2.098
15:47:26|2.0999
15:47:28|2.1002
15:47:29|2.1001
15:47:29|2.0998
15:47:30|2.0992
15:47:31|2.0992
15:47:32|2.0994
15:47:33|2.0988
15:47:34|2.0985
15:47:36|2.099
15:47:36|2.0987
15:47:37|2.0989
15:47:39|2.0986
15:47:40|2.0984
15:47:41|2.0982
15:47:43|2.0979
15:47:43|2.0977
15:47:45|2.0977
15:47:46|2.0975
15:47:46|2.0975
15:47:48|2.0977
15:47:50|2.0977
15:47:50|2.0977
15:47:52|2.0966
15:47:52|2.0972
15:47:53|2.0965
15:47:54|2.0965
15:47:55|2.0966
15:47:56|2.0966
15:47:57|2.0966
15:47:58|2.0972
15:47:59|2.0972
15:48:00|2.0972
15:48:01|2.0969
15:48:03|2.097
15:48:04|2.097
15:48:04|2.0973
15:48:05|2.0977
15:48:06|2.0991
15:48:07|2.0989
15:48:08|2.0992
15:48:09|2.0997
15:48:10|2.0988
15:48:11|2.099
15:48:12|2.0987
15:48:13|2.0983
15:48:14|2.0966
15:48:15|2.0984
15:48:16|2.0976
15:48:17|2.0987
15:48:18|2.0987
15:48:19|2.0987
15:48:20|2.0989
15:48:21|2.0989
15:48:22|2.099
15:48:23|2.0988
15:48:24|2.0988
15:48:25|2.0988
15:48:26|2.099
15:48:27|2.0993
15:48:28|2.0994
15:48:29|2.0994
15:48:30|2.0997
15:48:31|2.0994
15:48:32|2.0993
15:48:33|2.0992
15:48:34|2.0989
15:48:35|2.0987
15:48:36|2.0981
15:48:37|2.0981
15:48:38|2.098
15:48:40|2.0981
15:48:41|2.0975
15:48:42|2.0975
15:48:44|2.0978
15:48:45|2.0978
15:48:45|2.0978
15:48:46|2.0977
15:48:47|2.0972
15:48:48|2.0968
15:48:49|2.0968
15:48:50|2.0949
15:48:51|2.0953
15:48:52|2.0952
15:48:53|2.0951
15:48:54|2.0951
15:48:56|2.0969
15:48:57|2.0951
15:48:57|2.0951
15:48:58|2.0951
15:48:59|2.0954
15:49:00|2.0952
15:49:01|2.0965
15:49:02|2.0964
15:49:03|2.097
15:49:04|2.0975
15:49:05|2.0962
15:49:06|2.0967
15:49:07|2.0965
15:49:08|2.0965
15:49:09|2.0964
15:49:10|2.0963
15:49:11|2.0963
15:49:12|2.0961
15:49:13|2.0961
15:49:14|2.0966
15:49:15|2.0966
15:49:16|2.0972
15:49:17|2.0971
15:49:18|2.0972
15:49:19|2.0973
15:49:20|2.097
15:49:21|2.097
15:49:22|2.0968
15:49:23|2.0968
15:49:24|2.0968
15:49:25|2.0968
15:49:26|2.0965
15:49:27|2.097
15:49:28|2.0973
15:49:29|2.0978
15:49:30|2.098
15:49:31|2.0974
15:49:32|2.0968
15:49:33|2.0981
15:49:34|2.0976
15:49:35|2.0969
15:49:36|2.0976
15:49:37|2.0985
15:49:38|2.0985
15:49:39|2.0987
15:49:41|2.0978
15:49:43|2.098
15:49:44|2.098
15:49:45|2.0983
15:49:46|2.0982
15:49:47|2.0982
15:49:48|2.0986
15:49:49|2.0988
15:49:51|2.0985
15:49:52|2.0985
15:49:53|2.0982
15:49:54|2.0987
15:49:55|2.0985
15:49:56|2.0985
15:49:57|2.0983
15:49:58|2.0983
15:49:59|2.0982
15:50:00|2.0982
15:50:01|2.0985
15:50:02|2.0984
15:50:03|2.0992
15:50:04|2.099
15:50:05|2.099
15:50:06|2.0995
15:50:07|2.0984
15:50:08|2.099
15:50:09|2.099
15:50:10|2.0989
15:50:11|2.0989
15:50:12|2.0989
15:50:13|2.0981
15:50:14|2.0983
15:50:16|2.0979
15:50:17|2.0979
15:50:18|2.0978
15:50:19|2.0978
15:50:20|2.0978
15:50:21|2.0978
15:50:22|2.0977
15:50:22|2.0977
15:50:24|2.0982
15:50:24|2.0982
15:50:26|2.098
15:50:26|2.098
15:50:28|2.098
15:50:29|2.0988
15:50:30|2.098
15:50:31|2.0988
15:50:31|2.099
15:50:32|2.0965
15:50:34|2.098
15:50:35|2.098
15:50:36|2.098
15:50:37|2.098
15:50:38|2.0969
15:50:39|2.0982
15:50:40|2.0993
15:50:42|2.0979
15:50:43|2.0995
15:50:44|2.0997
15:50:46|2.0993
15:50:47|2.0991
15:50:48|2.099
15:50:49|2.0993
15:50:51|2.0998
15:50:51|2.0992
15:50:52|2.0991
15:50:53|2.0998
15:50:55|2.0988
15:50:56|2.0987
15:50:57|2.0988
15:50:58|2.0988
15:50:59|2.0991
15:51:00|2.0991
15:51:01|2.0988
15:51:03|2.099
15:51:04|2.0985
15:51:05|2.0985
15:51:06|2.0985
15:51:07|2.0985
15:51:08|2.0987
15:51:09|2.0987
15:51:10|2.0987
15:51:11|2.098
15:51:12|2.0977
15:51:13|2.0971
15:51:14|2.0971
15:51:15|2.0971
15:51:16|2.0971
15:51:17|2.0971
15:51:18|2.0971
15:51:19|2.0971
15:51:20|2.0971
15:51:21|2.097
15:51:22|2.0964
15:51:23|2.0965
15:51:24|2.0965
15:51:25|2.0964
15:51:26|2.0965
15:51:27|2.0961
15:51:28|2.0955
15:51:29|2.096
15:51:30|2.0962
15:51:31|2.0958
15:51:32|2.0956
15:51:33|2.0956
15:51:34|2.0956
15:51:35|2.0965
15:51:36|2.0965
15:51:37|2.0974
15:51:38|2.0971
15:51:39|2.0953
15:51:40|2.0953
15:51:41|2.0959
15:51:42|2.0957
15:51:44|2.0958
15:51:44|2.0958
15:51:45|2.0958
15:51:47|2.096
15:51:48|2.096
15:51:50|2.095
15:51:51|2.0957
15:51:52|2.0957
15:51:54|2.0959
15:51:55|2.0957
15:51:56|2.095
15:51:57|2.095
15:51:58|2.095
15:51:59|2.095
15:52:00|2.095
15:52:01|2.0951
15:52:02|2.0951
15:52:03|2.095
15:52:04|2.095
15:52:05|2.095
15:52:06|2.0957
15:52:07|2.0955
15:52:08|2.0958
15:52:09|2.0958
15:52:10|2.0958
15:52:11|2.0954
15:52:12|2.095
15:52:13|2.095
15:52:14|2.0956
15:52:15|2.0957
15:52:16|2.0954
15:52:17|2.0954
15:52:19|2.0943
15:52:19|2.0952
15:52:20|2.0952
15:52:21|2.0952
15:52:22|2.0947
15:52:23|2.0947
15:52:24|2.094
15:52:25|2.094
15:52:26|2.0939
15:52:27|2.0929
15:52:28|2.0923
15:52:29|2.0937
15:52:30|2.0935
15:52:31|2.0932
15:52:32|2.0931
15:52:33|2.0922
15:52:34|2.0935
15:52:35|2.0935
15:52:36|2.0936
15:52:37|2.0932
15:52:38|2.0928
15:52:39|2.0923
15:52:40|2.093
15:52:42|2.0931
15:52:43|2.0931
15:52:44|2.0933
15:52:45|2.0931
15:52:46|2.0929
15:52:47|2.0921
15:52:48|2.0927
15:52:49|2.0926
15:52:50|2.0918
15:52:51|2.0906
15:52:53|2.0908
15:52:53|2.0914
15:52:54|2.0908
15:52:55|2.0906
15:52:56|2.0914
15:52:58|2.091
15:52:59|2.0923
15:53:00|2.0916
15:53:01|2.0915
15:53:02|2.0918
15:53:03|2.0918
15:53:04|2.0931
15:53:05|2.093
15:53:06|2.093
15:53:07|2.0928
15:53:08|2.0928
15:53:09|2.0923
15:53:10|2.0923
15:53:11|2.0923
15:53:12|2.0925
15:53:13|2.0923
15:53:14|2.0922
15:53:15|2.0921
15:53:16|2.0924
15:53:17|2.092
15:53:18|2.0922
15:53:19|2.0916
15:53:20|2.092
15:53:21|2.0917
15:53:22|2.0917
15:53:23|2.0922
15:53:24|2.0922
15:53:25|2.0922
15:53:26|2.0922
15:53:27|2.0921
15:53:28|2.0921
15:53:29|2.0922
15:53:30|2.0925
15:53:31|2.0927
15:53:32|2.0926
15:53:33|2.0921
15:53:34|2.092
15:53:35|2.0927
15:53:36|2.0924
15:53:37|2.0924
15:53:38|2.0929
15:53:39|2.0938
15:53:40|2.0936
15:53:41|2.0936
15:53:42|2.0938
15:53:44|2.0934
15:53:45|2.0933
15:53:46|2.093
15:53:47|2.093
15:53:47|2.093
15:53:49|2.0934
15:53:50|2.0935
15:53:51|2.0925
15:53:53|2.0934
15:53:53|2.0933
15:53:54|2.0933
15:53:55|2.0932
15:53:56|2.0937
15:53:57|2.0937
15:53:58|2.0937
15:53:59|2.0937
15:54:00|2.0936
15:54:01|2.0932
15:54:02|2.0935
15:54:03|2.0937
15:54:04|2.0937
15:54:05|2.0938
15:54:06|2.0932
15:54:07|2.0927
15:54:08|2.0925
15:54:09|2.0927
15:54:10|2.0923
15:54:11|2.0917
15:54:12|2.0913
15:54:13|2.0916
15:54:14|2.0917
15:54:15|2.0926
15:54:16|2.0925
15:54:17|2.092
15:54:18|2.0925
15:54:19|2.0927
15:54:20|2.093
15:54:21|2.0929
15:54:22|2.0935
15:54:23|2.0933
15:54:24|2.0931
15:54:25|2.0936
15:54:26|2.0935
15:54:27|2.0936
15:54:28|2.0936
15:54:29|2.0934
15:54:30|2.0922
15:54:31|2.0915
15:54:32|2.0917
15:54:33|2.091
15:54:34|2.0935
15:54:35|2.0936
15:54:36|2.0935
15:54:37|2.0935
15:54:38|2.0935
15:54:39|2.0937
15:54:40|2.0933
15:54:41|2.0931
15:54:42|2.0931
15:54:44|2.0932
15:54:46|2.0925
15:54:46|2.0935
15:54:47|2.0937
15:54:49|2.0937
15:54:49|2.092
15:54:50|2.092
15:54:52|2.0929
15:54:53|2.0929
15:54:53|2.0929
15:54:55|2.092
15:54:56|2.092
15:54:58|2.0931
15:54:58|2.0931
15:55:00|2.0932
15:55:01|2.0932
15:55:02|2.0935
15:55:03|2.0936
15:55:04|2.0934
15:55:05|2.0935
15:55:06|2.0936
15:55:07|2.093
15:55:08|2.0928
15:55:09|2.0924
15:55:10|2.0922
15:55:11|2.0922
15:55:12|2.0924
15:55:13|2.0924
15:55:14|2.0927
15:55:15|2.0927
15:55:16|2.0922
15:55:17|2.0922
15:55:18|2.0933
15:55:19|2.0933
15:55:20|2.0933
15:55:21|2.0928
15:55:22|2.0927
15:55:23|2.0927
15:55:24|2.0924
15:55:25|2.0927
15:55:26|2.0928
15:55:27|2.0928
15:55:28|2.0929
15:55:29|2.0927
15:55:30|2.0927
15:55:31|2.093
15:55:32|2.093
15:55:33|2.0929
15:55:34|2.0929
15:55:35|2.0929
15:55:36|2.0929
15:55:37|2.0929
15:55:38|2.0934
15:55:39|2.0937
15:55:40|2.0941
15:55:41|2.0941
15:55:42|2.0941
15:55:43|2.0943
15:55:44|2.0947
15:55:45|2.0947
15:55:47|2.095
15:55:48|2.0939
15:55:48|2.0939
15:55:50|2.0938
15:55:51|2.0938
15:55:52|2.0938
15:55:53|2.0927
15:55:54|2.0932
15:55:55|2.0929
15:55:56|2.0929
15:55:57|2.0929
15:55:58|2.0929
15:55:59|2.0929
15:56:00|2.0928
15:56:01|2.0928
15:56:02|2.0927
15:56:03|2.0929
15:56:04|2.0929
15:56:05|2.0929
15:56:06|2.0927
15:56:07|2.0927
15:56:08|2.0926
15:56:09|2.0925
15:56:10|2.0928
15:56:11|2.0928
15:56:12|2.0928
15:56:13|2.0933
15:56:14|2.0933
15:56:15|2.0928
15:56:16|2.0936
15:56:17|2.0935
15:56:19|2.0939
15:56:19|2.0939
15:56:20|2.0939
15:56:21|2.0945
15:56:22|2.0945
15:56:23|2.0949
15:56:24|2.0947
15:56:25|2.0947
15:56:26|2.0947
15:56:27|2.0948
15:56:28|2.0948
15:56:29|2.0948
15:56:30|2.0957
15:56:31|2.0956
15:56:32|2.0958
15:56:33|2.0958
15:56:34|2.0959
15:56:35|2.0959
15:56:36|2.0951
15:56:37|2.0953
15:56:38|2.0952
15:56:39|2.0953
15:56:40|2.0953
15:56:41|2.0956
15:56:42|2.0956
15:56:43|2.0951
15:56:44|2.0951
15:56:46|2.0953
15:56:48|2.0953
15:56:49|2.0954
15:56:49|2.0954
15:56:51|2.0956
15:56:52|2.0956
15:56:54|2.0957
15:56:54|2.0956
15:56:55|2.0958
15:56:57|2.0959
15:56:57|2.0958
15:56:59|2.096
15:56:59|2.0961
15:57:00|2.0964
15:57:02|2.0965
15:57:03|2.0969
15:57:03|2.0969
15:57:04|2.0963
15:57:05|2.0965
15:57:06|2.0969
15:57:07|2.0967
15:57:09|2.0968
15:57:10|2.0968
15:57:10|2.0967
15:57:11|2.0966
15:57:13|2.0965
15:57:14|2.0967
15:57:14|2.0967
15:57:15|2.097
15:57:16|2.097
15:57:17|2.0968
15:57:18|2.0967
15:57:19|2.0961
15:57:21|2.0965
15:57:21|2.0963
15:57:22|2.0962
15:57:24|2.0962
15:57:24|2.0964
15:57:26|2.0965
15:57:26|2.0963
15:57:28|2.0965
15:57:28|2.0964
15:57:29|2.0965
15:57:31|2.0953
15:57:31|2.0944
15:57:32|2.0943
15:57:33|2.0943
15:57:34|2.0939
15:57:35|2.0935
15:57:36|2.0937
15:57:37|2.0934
15:57:38|2.0941
15:57:40|2.0944
15:57:41|2.0944
15:57:41|2.094
15:57:42|2.0941
15:57:43|2.0936
15:57:44|2.0936
15:57:45|2.0936
15:57:48|2.0937
15:57:49|2.0943
15:57:50|2.0943
15:57:51|2.0943
15:57:53|2.0943
15:57:54|2.0943
15:57:54|2.0953
15:57:55|2.095
15:57:56|2.0952
15:57:58|2.0951
15:57:59|2.0951
15:57:59|2.0951
15:58:00|2.0947
15:58:01|2.0946
15:58:03|2.094
15:58:03|2.094
15:58:05|2.0947
15:58:05|2.0947
15:58:06|2.0947
15:58:07|2.0947
15:58:08|2.0939
15:58:09|2.0939
15:58:10|2.0943
15:58:11|2.0935
15:58:12|2.0928
15:58:14|2.0933
15:58:15|2.0934
15:58:16|2.0934
15:58:17|2.0934
15:58:17|2.0934
15:58:18|2.0935
15:58:19|2.0939
15:58:21|2.0939
15:58:22|2.0939
15:58:23|2.0939
15:58:24|2.0938
15:58:24|2.0938
15:58:26|2.0937
15:58:27|2.0939
15:58:27|2.0944
15:58:29|2.0949
15:58:30|2.0949
15:58:30|2.0949
15:58:31|2.0947
15:58:33|2.0947
15:58:34|2.0947
15:58:35|2.0939
15:58:35|2.0939
15:58:37|2.0939
15:58:37|2.0935
15:58:38|2.0936
15:58:40|2.0916
15:58:40|2.0918
15:58:42|2.0916
15:58:43|2.0916
15:58:43|2.0917
15:58:45|2.0917
15:58:45|2.0915
15:58:47|2.0915
15:58:49|2.0899
15:58:50|2.0896
15:58:52|2.0894
15:58:53|2.0891
15:58:53|2.089
15:58:54|2.0894
15:58:57|2.0891
15:58:57|2.0888
15:58:59|2.0894
15:59:00|2.0903
15:59:02|2.09
15:59:02|2.0905
15:59:03|2.0911
15:59:04|2.091
15:59:05|2.0905
15:59:07|2.0906
15:59:08|2.0877
15:59:09|2.0875
15:59:10|2.0875
15:59:11|2.0875
15:59:12|2.0877
15:59:13|2.0877
15:59:14|2.0877
15:59:15|2.0879
15:59:16|2.0876
15:59:17|2.0893
15:59:18|2.0896
15:59:19|2.0897
15:59:20|2.0905
15:59:21|2.0901
15:59:22|2.0906
15:59:23|2.0899
15:59:24|2.0899
15:59:25|2.0901
15:59:26|2.089
15:59:27|2.0883
15:59:28|2.0896
15:59:29|2.0896
15:59:30|2.0897
15:59:31|2.091
15:59:32|2.0918
15:59:33|2.0919
15:59:34|2.091
15:59:35|2.091
15:59:36|2.0906
15:59:37|2.0911
15:59:38|2.0912
15:59:39|2.0912
15:59:40|2.0902
15:59:41|2.0895
15:59:42|2.0913
15:59:43|2.0913
15:59:44|2.0896
15:59:45|2.0896
15:59:46|2.0907
15:59:47|2.0895
15:59:48|2.0908
15:59:50|2.0901
15:59:51|2.0888
15:59:51|2.0893
15:59:52|2.0904
15:59:54|2.0908
15:59:55|2.091
15:59:55|2.089
15:59:56|2.0892
15:59:57|2.0887
15:59:59|2.0887
15:59:59|2.0885
16:00:00|2.0889
16:00:01|2.0902
16:00:04|2.0903
16:00:05|2.0895
16:00:05|2.0895
16:00:06|2.0895
16:00:08|2.0895
16:00:08|2.09
16:00:09|2.0892
16:00:10|2.089
16:00:11|2.0892
16:00:12|2.0908
16:00:13|2.0916
16:00:14|2.0913
16:00:15|2.0913
16:00:16|2.0917
16:00:17|2.0917
16:00:18|2.0916
16:00:19|2.092
16:00:20|2.093
16:00:21|2.092
16:00:22|2.0928
16:00:23|2.0927
16:00:24|2.093
16:00:26|2.093
16:00:26|2.0937
16:00:28|2.0939
16:00:28|2.0933
16:00:30|2.0927
16:00:30|2.094
16:00:32|2.094
16:00:33|2.0936
16:00:34|2.0934
16:00:34|2.0936
16:00:36|2.0936
16:00:37|2.0933
16:00:37|2.0936
16:00:38|2.0936
16:00:40|2.0936
16:00:41|2.0936
16:00:42|2.0938
16:00:42|2.0939
16:00:43|2.094
16:00:45|2.0944
16:00:46|2.0942
16:00:47|2.0948
16:00:48|2.095
16:00:49|2.095
16:00:50|2.0951
16:00:51|2.0949
16:00:52|2.0937
16:00:53|2.0967
16:00:54|2.0967
16:00:55|2.0966
16:00:56|2.0966
16:00:58|2.0971
16:00:59|2.0971
16:01:00|2.0975
16:01:02|2.0979
16:01:02|2.0974
16:01:03|2.0977
16:01:04|2.0973
16:01:05|2.0971
16:01:06|2.0972
16:01:07|2.0968
16:01:08|2.0963
16:01:09|2.0966
16:01:11|2.0968
16:01:12|2.0969
16:01:12|2.0969
16:01:13|2.0968
16:01:14|2.0969
16:01:15|2.0963
16:01:16|2.0963
16:01:17|2.0958
16:01:18|2.0959
16:01:19|2.0958
16:01:20|2.0957
16:01:21|2.0955
16:01:22|2.0955
16:01:23|2.0959
16:01:24|2.0957
16:01:25|2.097
16:01:26|2.0968
16:01:27|2.0969
16:01:28|2.0969
16:01:29|2.0969
16:01:30|2.0962
16:01:31|2.0962
16:01:32|2.0962
16:01:33|2.0968
16:01:34|2.0967
16:01:35|2.0962
16:01:36|2.0963
16:01:37|2.0969
16:01:38|2.0968
16:01:39|2.0968
16:01:40|2.0969
16:01:41|2.0968
16:01:42|2.0969
16:01:43|2.0963
16:01:44|2.0964
16:01:45|2.0964
16:01:46|2.0964
16:01:47|2.0964
16:01:48|2.0964
16:01:49|2.096
16:01:50|2.0968
16:01:51|2.0954
16:01:52|2.0954
16:01:53|2.0953
16:01:54|2.0954
16:01:55|2.0954
16:01:56|2.0954
16:01:58|2.095
16:02:00|2.095
16:02:01|2.0948
16:02:02|2.0938
16:02:03|2.0937
16:02:04|2.0937
16:02:05|2.0937
16:02:07|2.0933
16:02:07|2.0933
16:02:08|2.0942
16:02:09|2.0935
16:02:10|2.0931
16:02:11|2.0931
16:02:12|2.0935
16:02:14|2.0931
16:02:14|2.0932
16:02:16|2.0933
16:02:16|2.0936
16:02:18|2.094
16:02:19|2.0948
16:02:20|2.0951
16:02:20|2.0951
16:02:22|2.0956
16:02:23|2.0968
16:02:24|2.0968
16:02:25|2.097
16:02:26|2.099
16:02:26|2.0983
16:02:28|2.0993
16:02:29|2.0992
16:02:30|2.0991
16:02:31|2.0991
16:02:32|2.0991
16:02:32|2.0982
16:02:34|2.0989
16:02:35|2.0991
16:02:36|2.0981
16:02:37|2.0991
16:02:38|2.0991
16:02:38|2.0989
16:02:41|2.0979
16:02:41|2.0966
16:02:42|2.0969
16:02:43|2.0979
16:02:44|2.0982
16:02:45|2.0979
16:02:46|2.0982
16:02:48|2.0975
16:02:49|2.0982
16:02:50|2.0969
16:02:51|2.0972
16:02:52|2.0972
16:02:53|2.0966
16:02:54|2.0963
16:02:55|2.0958
16:02:56|2.0971
16:02:57|2.096
16:02:58|2.0956
16:03:00|2.095
16:03:01|2.0945
16:03:02|2.0941
16:03:04|2.0948
16:03:05|2.0956
16:03:06|2.0948
16:03:06|2.0944
16:03:08|2.0943
16:03:08|2.0939
16:03:09|2.0936
16:03:10|2.0937
16:03:11|2.0937
16:03:12|2.095
16:03:13|2.0944
16:03:14|2.0952
16:03:15|2.0959
16:03:16|2.0971
16:03:18|2.0965
16:03:18|2.0955
16:03:19|2.0955
16:03:20|2.0961
16:03:21|2.0954
16:03:22|2.0965
16:03:23|2.0967
16:03:24|2.095
16:03:25|2.0955
16:03:26|2.0958
16:03:27|2.097
16:03:28|2.0964
16:03:29|2.0965
16:03:30|2.0956
16:03:31|2.0945
16:03:32|2.0951
16:03:33|2.094
16:03:34|2.095
16:03:35|2.095
16:03:36|2.0952
16:03:37|2.0952
16:03:38|2.0952
16:03:39|2.0952
16:03:40|2.0951
16:03:41|2.095
16:03:42|2.0951
16:03:43|2.0951
16:03:44|2.095
16:03:45|2.095
16:03:46|2.0947
16:03:47|2.095
16:03:48|2.095
16:03:49|2.0941
16:03:50|2.0941
16:03:51|2.0941
16:03:52|2.0939
16:03:53|2.094
16:03:54|2.094
16:03:55|2.0935
16:03:56|2.0935
16:03:57|2.0935
16:03:58|2.0935
16:04:00|2.0936
16:04:02|2.0935
16:04:02|2.0935
16:04:04|2.0935
16:04:05|2.0936
16:04:06|2.0935
16:04:07|2.0935
16:04:08|2.0935
16:04:09|2.0936
16:04:10|2.0936
16:04:11|2.0935
16:04:12|2.0937
16:04:13|2.0941
16:04:14|2.0941
16:04:15|2.0941
16:04:16|2.0941
16:04:17|2.0941
16:04:18|2.0941
16:04:19|2.0941
16:04:20|2.0941
16:04:21|2.0941
16:04:22|2.094
16:04:23|2.0935
16:04:24|2.0935
16:04:25|2.094
16:04:26|2.094
16:04:27|2.0941
16:04:28|2.0937
16:04:29|2.0941
16:04:30|2.0941
16:04:31|2.0935
16:04:32|2.0934
16:04:33|2.0933
16:04:34|2.0932
16:04:35|2.0937
16:04:36|2.0926
16:04:37|2.0932
16:04:38|2.0922
16:04:39|2.0916
16:04:40|2.0916
16:04:41|2.0917
16:04:42|2.0917
16:04:43|2.0917
16:04:44|2.0923
16:04:46|2.0917
16:04:46|2.0916
16:04:47|2.0917
16:04:48|2.0917
16:04:49|2.0916
16:04:50|2.0917
16:04:51|2.0916
16:04:52|2.0913
16:04:53|2.0913
16:04:54|2.091
16:04:55|2.0913
16:04:56|2.091
16:04:57|2.0908
16:04:58|2.0908
16:04:59|2.0908
16:05:01|2.0911
16:05:02|2.0911
16:05:04|2.0913
16:05:05|2.0913
16:05:06|2.091
16:05:07|2.0908
16:05:09|2.0914
16:05:09|2.0909
16:05:10|2.0908
16:05:11|2.091
16:05:12|2.091
16:05:13|2.091
16:05:15|2.0907
16:05:17|2.091
16:05:17|2.091
16:05:18|2.0909
16:05:19|2.0908
16:05:20|2.0908
16:05:21|2.0908
16:05:22|2.0907
16:05:23|2.0907
16:05:24|2.0906
16:05:25|2.0905
16:05:26|2.0903
16:05:28|2.0902
16:05:28|2.0902
16:05:29|2.0885
16:05:30|2.0891
16:05:31|2.0891
16:05:32|2.089
16:05:33|2.089
16:05:34|2.0896
16:05:35|2.0892
16:05:36|2.0892
16:05:37|2.0896
16:05:38|2.0896
16:05:39|2.0898
16:05:40|2.0895
16:05:41|2.0898
16:05:42|2.0899
16:05:43|2.0898
16:05:44|2.0897
16:05:45|2.0897
16:05:46|2.0897
16:05:47|2.0897
16:05:48|2.0897
16:05:49|2.0896
16:05:50|2.0896
16:05:51|2.0898
16:05:52|2.0898
16:05:53|2.0904
16:05:54|2.0895
16:05:55|2.0892
16:05:56|2.0892
16:05:57|2.0899
16:05:58|2.0907
16:05:59|2.0906
16:06:00|2.0906
16:06:02|2.0902
16:06:04|2.0892
16:06:05|2.0892
16:06:06|2.0891
16:06:08|2.0889
16:06:09|2.0889
16:06:09|2.0889
16:06:11|2.0886
16:06:11|2.0884
16:06:13|2.0882
16:06:13|2.0881
16:06:14|2.0877
16:06:16|2.0874
16:06:17|2.0881
16:06:17|2.0884
16:06:19|2.0881
16:06:20|2.0885
16:06:20|2.0882
16:06:22|2.0878
16:06:22|2.0885
16:06:23|2.0888
16:06:24|2.0892
16:06:26|2.0888
16:06:27|2.0891
16:06:27|2.089
16:06:28|2.0904
16:06:30|2.0905
16:06:31|2.0903
16:06:32|2.0907
16:06:33|2.0902
16:06:34|2.0907
16:06:35|2.0907
16:06:36|2.0907
16:06:37|2.0907
16:06:38|2.0907
16:06:39|2.0906
16:06:40|2.0906
16:06:41|2.0903
16:06:42|2.0909
16:06:43|2.0909
16:06:44|2.0908
16:06:45|2.0905
16:06:46|2.0907
16:06:47|2.0908
16:06:48|2.0904
16:06:49|2.09
16:06:51|2.0892
16:06:52|2.0888
16:06:52|2.0888
16:06:53|2.0888
16:06:55|2.0887
16:06:55|2.0887
16:06:56|2.0888
16:06:58|2.0893
16:07:00|2.0896
16:07:00|2.0899
16:07:01|2.0889
16:07:03|2.089
16:07:05|2.0888
16:07:07|2.0879
16:07:07|2.0879
16:07:08|2.0879
16:07:09|2.0882
16:07:11|2.0882
16:07:11|2.0882
16:07:13|2.0888
16:07:14|2.089
16:07:14|2.0887
16:07:16|2.0882
16:07:16|2.0882
16:07:18|2.0881
16:07:18|2.0877
16:07:19|2.0882
16:07:21|2.0882
16:07:22|2.0882
16:07:23|2.0881
16:07:24|2.0882
16:07:24|2.0882
16:07:25|2.0882
16:07:27|2.0881
16:07:28|2.0882
16:07:29|2.0882
16:07:30|2.0882
16:07:31|2.0883
16:07:32|2.0896
16:07:33|2.0893
16:07:34|2.0893
16:07:35|2.0896
16:07:36|2.0895
16:07:38|2.0892
16:07:39|2.0892
16:07:39|2.0891
16:07:40|2.0888
16:07:41|2.0884
16:07:42|2.0882
16:07:43|2.0881
16:07:44|2.0882
16:07:45|2.0882
16:07:46|2.0883
16:07:47|2.0883
16:07:48|2.0892
16:07:49|2.0893
16:07:50|2.0894
16:07:51|2.0899
16:07:52|2.0897
16:07:54|2.09
16:07:54|2.0906
16:07:55|2.0906
16:07:56|2.0906
16:07:57|2.0898
16:07:58|2.0898
16:07:59|2.0902
16:08:00|2.0901
16:08:01|2.0901
16:08:02|2.0903
16:08:04|2.0901
16:08:06|2.0904
16:08:07|2.0905
16:08:08|2.0906
16:08:10|2.0905
16:08:11|2.0905
16:08:11|2.0903
16:08:12|2.0905
16:08:13|2.0907
16:08:14|2.0908
16:08:15|2.0908
16:08:16|2.0908
16:08:17|2.0908
16:08:18|2.0908
16:08:19|2.091
16:08:20|2.091
16:08:21|2.091
16:08:22|2.091
16:08:23|2.0909
16:08:24|2.0909
16:08:25|2.0909
16:08:26|2.0909
16:08:27|2.0909
16:08:29|2.0909
16:08:30|2.091
16:08:31|2.091
16:08:32|2.091
16:08:33|2.091
16:08:34|2.091
16:08:35|2.0921
16:08:35|2.0926
16:08:37|2.0925
16:08:37|2.0927
16:08:38|2.0928
16:08:39|2.0926
16:08:41|2.0928
16:08:42|2.0929
16:08:43|2.0925
16:08:44|2.0932
16:08:45|2.093
16:08:45|2.093
16:08:46|2.0929
16:08:48|2.0931
16:08:49|2.0929
16:08:50|2.093
16:08:51|2.093
16:08:52|2.093
16:08:52|2.093
16:08:54|2.093
16:08:55|2.0925
16:08:55|2.0928
16:08:56|2.0928
16:08:58|2.0924
16:08:58|2.0924
16:09:00|2.0924
16:09:00|2.0927
16:09:02|2.0927
16:09:03|2.0927
16:09:04|2.0927
16:09:06|2.0927
16:09:08|2.0926
16:09:08|2.0925
16:09:09|2.0926
16:09:10|2.0926
16:09:11|2.0926
16:09:12|2.0926
16:09:13|2.0926
16:09:14|2.0926
16:09:16|2.0926
16:09:16|2.0926
16:09:17|2.0926
16:09:18|2.0924
16:09:20|2.092
16:09:20|2.0915
16:09:21|2.0916
16:09:22|2.0916
16:09:23|2.0916
16:09:24|2.0913
16:09:25|2.0913
16:09:26|2.0911
16:09:27|2.0917
16:09:28|2.092
16:09:29|2.0909
16:09:30|2.0907
16:09:31|2.09
16:09:32|2.09
16:09:33|2.09
16:09:34|2.0889
16:09:35|2.0894
16:09:36|2.0887
16:09:37|2.0881
16:09:38|2.0874
16:09:39|2.0878
16:09:40|2.0878
16:09:42|2.0876
16:09:42|2.0877
16:09:43|2.0877
16:09:44|2.0879
16:09:45|2.0877
16:09:46|2.0883
16:09:47|2.0881
16:09:48|2.0878
16:09:49|2.0878
16:09:50|2.0878
16:09:51|2.0882
16:09:52|2.0876
16:09:53|2.087
16:09:54|2.0869
16:09:56|2.0875
16:09:56|2.0866
16:09:57|2.0866
16:09:58|2.0873
16:09:59|2.0872
16:10:00|2.0872
16:10:01|2.0874
16:10:02|2.0869
16:10:03|2.0867
16:10:04|2.0871
16:10:06|2.087
16:10:07|2.0874
16:10:08|2.0871
16:10:09|2.0867
16:10:10|2.087
16:10:12|2.0875
16:10:13|2.088
16:10:14|2.0872
16:10:15|2.0872
16:10:16|2.0875
16:10:17|2.0873
16:10:18|2.0869
16:10:19|2.0865
16:10:21|2.0862
16:10:22|2.0856
16:10:22|2.0854
16:10:23|2.0854
16:10:25|2.086
16:10:26|2.0853
16:10:27|2.0853
16:10:28|2.085
16:10:30|2.0849
16:10:30|2.0844
16:10:31|2.0846
16:10:32|2.085
16:10:33|2.0841
16:10:34|2.0847
16:10:35|2.0851
16:10:36|2.0852
16:10:37|2.0862
16:10:38|2.0855
16:10:39|2.0855
16:10:40|2.0847
16:10:41|2.086
16:10:42|2.0857
16:10:43|2.0858
16:10:44|2.0857
16:10:45|2.0854
16:10:46|2.0854
16:10:47|2.0852
16:10:48|2.0852
16:10:49|2.0854
16:10:50|2.0847
16:10:51|2.0847
16:10:52|2.0847
16:10:53|2.0848
16:10:54|2.0838
16:10:55|2.0835
16:10:56|2.0841
16:10:57|2.0832
16:10:58|2.0828
16:10:59|2.0811
16:11:01|2.0799
16:11:03|2.0799
16:11:03|2.0795
16:11:04|2.08
16:11:05|2.0795
16:11:07|2.0792
16:11:08|2.0798
16:11:09|2.0798
16:11:10|2.0803
16:11:12|2.0801
16:11:13|2.08
16:11:14|2.0794
16:11:14|2.0798
16:11:16|2.0809
16:11:16|2.0803
16:11:18|2.0807
16:11:18|2.0807
16:11:19|2.08
16:11:20|2.0806
16:11:21|2.0813
16:11:22|2.0812
16:11:24|2.0808
16:11:25|2.0808
16:11:25|2.0799
16:11:27|2.0799
16:11:27|2.0797
16:11:28|2.0788
16:11:30|2.0789
16:11:30|2.0783
16:11:31|2.078
16:11:33|2.0781
16:11:34|2.0773
16:11:34|2.0771
16:11:35|2.0757
16:11:37|2.0763
16:11:38|2.0741
16:11:38|2.0753
16:11:39|2.0768
16:11:40|2.0771
16:11:42|2.0768
16:11:42|2.0776
16:11:44|2.0756
16:11:45|2.0753
16:11:46|2.0758
16:11:47|2.0762
16:11:48|2.0767
16:11:49|2.0769
16:11:50|2.0771
16:11:51|2.0774
16:11:52|2.0772
16:11:53|2.0773
16:11:54|2.0776
16:11:55|2.0774
16:11:56|2.078
16:11:57|2.0784
16:11:58|2.079
16:11:59|2.0789
16:12:00|2.079
16:12:01|2.0791
16:12:02|2.0799
16:12:03|2.08
16:12:04|2.0795
16:12:05|2.08
16:12:06|2.0798
16:12:08|2.0798
16:12:10|2.0791
16:12:11|2.08
16:12:13|2.0802
16:12:13|2.0801
16:12:14|2.0803
16:12:15|2.0799
16:12:16|2.0806
16:12:17|2.0804
16:12:18|2.0806
16:12:20|2.08
16:12:20|2.0806
16:12:22|2.0805
16:12:22|2.081
16:12:24|2.0814
16:12:24|2.0814
16:12:25|2.0806
16:12:26|2.0809
16:12:27|2.0811
16:12:28|2.0809
16:12:29|2.0806
16:12:30|2.0816
16:12:31|2.0811
16:12:32|2.0801
16:12:33|2.0802
16:12:35|2.0819
16:12:36|2.0814
16:12:37|2.0801
16:12:38|2.0801
16:12:39|2.08
16:12:40|2.0801
16:12:41|2.079
16:12:42|2.0785
16:12:43|2.0783
16:12:44|2.0783
16:12:45|2.0773
16:12:46|2.0777
16:12:47|2.0784
16:12:49|2.0785
16:12:50|2.0785
16:12:50|2.0774
16:12:53|2.0776
16:12:53|2.0768
16:12:54|2.0768
16:12:55|2.0766
16:12:56|2.0772
16:12:57|2.0772
16:12:58|2.0778
16:12:59|2.0777
16:13:00|2.0774
16:13:01|2.0779
16:13:02|2.0789
16:13:03|2.0784
16:13:04|2.0791
16:13:05|2.0789
16:13:06|2.0789
16:13:07|2.0793
16:13:09|2.0795
16:13:10|2.0795
16:13:12|2.0793
16:13:13|2.0797
16:13:15|2.0787
16:13:15|2.0787
16:13:16|2.0786
16:13:17|2.0787
16:13:18|2.0784
16:13:19|2.0779
16:13:20|2.0776
16:13:21|2.0779
16:13:22|2.0783
16:13:23|2.079
16:13:24|2.0784
16:13:25|2.0784
16:13:26|2.0788
16:13:28|2.0786
16:13:29|2.0787
16:13:29|2.0787
16:13:31|2.0797
16:13:32|2.08
16:13:33|2.0799
16:13:34|2.0799
16:13:34|2.08
16:13:35|2.0799
16:13:38|2.08
16:13:38|2.0796
16:13:39|2.0797
16:13:40|2.0796
16:13:41|2.0795
16:13:43|2.0787
16:13:44|2.079
16:13:44|2.079
16:13:45|2.08
16:13:46|2.0816
16:13:47|2.0816
16:13:48|2.0816
16:13:50|2.0811
16:13:50|2.0808
16:13:51|2.0808
16:13:52|2.0824
16:13:53|2.0825
16:13:54|2.0825
16:13:55|2.0825
16:13:56|2.0822
16:13:57|2.082
16:13:58|2.082
16:13:59|2.0822
16:14:00|2.0828
16:14:01|2.0823
16:14:02|2.0819
16:14:03|2.0819
16:14:04|2.0822
16:14:06|2.0821
16:14:06|2.0821
16:14:07|2.0816
16:14:08|2.0805
16:14:10|2.0812
16:14:12|2.0803
16:14:13|2.0812
16:14:15|2.0811
16:14:16|2.0813
16:14:17|2.0817
16:14:19|2.0825
16:14:20|2.0821
16:14:21|2.0822
16:14:21|2.0821
16:14:23|2.0821
16:14:24|2.0819
16:14:24|2.0818
16:14:26|2.0818
16:14:27|2.0818
16:14:28|2.0822
16:14:29|2.082
16:14:30|2.082
16:14:31|2.0825
16:14:32|2.083
16:14:33|2.0828
16:14:34|2.0828
16:14:35|2.0828
16:14:35|2.0828
16:14:37|2.0835
16:14:38|2.0835
16:14:39|2.0835
16:14:40|2.0838
16:14:41|2.0838
16:14:42|2.0838
16:14:43|2.0831
16:14:44|2.0829
16:14:45|2.0835
16:14:46|2.0846
16:14:46|2.0838
16:14:48|2.0838
16:14:49|2.0835
16:14:50|2.0837
16:14:52|2.0837
16:14:52|2.0837
16:14:54|2.0845
16:14:55|2.0839
16:14:56|2.0849
16:14:57|2.0841
16:14:58|2.0841
16:14:59|2.0841
16:15:00|2.0841
16:15:01|2.0846
16:15:02|2.0851
16:15:03|2.0844
16:15:04|2.0839
16:15:05|2.0839
16:15:06|2.0855
16:15:07|2.0855
16:15:08|2.0855
16:15:09|2.0848
16:15:10|2.0855
16:15:12|2.085
16:15:13|2.0854
16:15:14|2.0854
16:15:16|2.0856
16:15:16|2.0856
16:15:17|2.0851
16:15:18|2.0855
16:15:19|2.0856
16:15:20|2.0857
16:15:21|2.0857
16:15:23|2.0857
16:15:24|2.0862
16:15:24|2.0865
16:15:25|2.0866
16:15:27|2.0862
16:15:28|2.0859
16:15:29|2.086
16:15:29|2.0869
16:15:30|2.0869
16:15:31|2.0869
16:15:32|2.0872
16:15:33|2.0872
16:15:34|2.0872
16:15:36|2.0869
16:15:37|2.0867
16:15:38|2.087
16:15:38|2.087
16:15:39|2.0869
16:15:40|2.0869
16:15:42|2.0869
16:15:43|2.0869
16:15:44|2.087
16:15:45|2.0872
16:15:45|2.0872
16:15:48|2.0872
16:15:48|2.0874
16:15:49|2.0874
16:15:50|2.0895
16:15:51|2.0889
16:15:52|2.0879
16:15:53|2.0883
16:15:54|2.0888
16:15:55|2.0888
16:15:56|2.0884
16:15:57|2.0884
16:15:58|2.0889
16:15:59|2.0887
16:16:00|2.0883
16:16:02|2.0897
16:16:03|2.0897
16:16:03|2.0897
16:16:04|2.088
16:16:06|2.0879
16:16:07|2.089
16:16:08|2.0879
16:16:08|2.0889
16:16:10|2.0883
16:16:10|2.0889
16:16:12|2.0889
16:16:13|2.0889
16:16:14|2.0888
16:16:15|2.0888
16:16:16|2.0889
16:16:17|2.089
16:16:18|2.0879
16:16:19|2.0881
16:16:20|2.088
16:16:21|2.0886
16:16:22|2.0886
16:16:24|2.0886
16:16:26|2.0886
16:16:26|2.0889
16:16:27|2.0889
16:16:28|2.0889
16:16:29|2.0879
16:16:30|2.0881
16:16:31|2.0874
16:16:32|2.0874
16:16:33|2.0881
16:16:34|2.0881
16:16:35|2.0862
16:16:36|2.0864
16:16:37|2.0863
16:16:38|2.0862
16:16:39|2.0862
16:16:40|2.0863
16:16:41|2.0869
16:16:42|2.0869
16:16:43|2.0869
16:16:44|2.086
16:16:45|2.0859
16:16:46|2.0859
16:16:47|2.0859
16:16:48|2.0862
16:16:49|2.0854
16:16:50|2.0862
16:16:51|2.0859
16:16:52|2.0862
16:16:53|2.0862
16:16:54|2.0857
16:16:55|2.0857
16:16:56|2.0857
16:16:57|2.0854
16:16:58|2.0857
16:16:59|2.0857
16:17:00|2.0856
16:17:01|2.0854
16:17:02|2.0851
16:17:04|2.085
16:17:04|2.085
16:17:05|2.0846
16:17:06|2.0845
16:17:07|2.0845
16:17:08|2.0839
16:17:09|2.0833
16:17:11|2.0829
16:17:11|2.0822
16:17:13|2.0817
16:17:15|2.0812
16:17:17|2.082
16:17:17|2.082
16:17:19|2.0824
16:17:21|2.0819
16:17:21|2.0819
16:17:22|2.0831
16:17:24|2.0831
16:17:24|2.082
16:17:26|2.0823
16:17:27|2.0823
16:17:28|2.0823
16:17:29|2.083
16:17:29|2.0822
16:17:31|2.0826
16:17:32|2.0824
16:17:33|2.0824
16:17:34|2.0824
16:17:34|2.0824
16:17:36|2.0824
16:17:37|2.0823
16:17:38|2.0823
16:17:39|2.0823
16:17:40|2.082
16:17:41|2.082
16:17:42|2.0833
16:17:43|2.0833
16:17:44|2.0833
16:17:45|2.0833
16:17:46|2.0835
16:17:47|2.0829
16:17:48|2.0829
16:17:49|2.0829
16:17:50|2.0829
16:17:51|2.0829
16:17:52|2.0826
16:17:53|2.0825
16:17:54|2.0825
16:17:55|2.0825
16:17:56|2.0831
16:17:57|2.083
16:17:58|2.0823
16:17:59|2.0812
16:18:00|2.0817
16:18:01|2.0818
16:18:02|2.0816
16:18:03|2.0816
16:18:04|2.0816
16:18:05|2.0816
16:18:06|2.0808
16:18:07|2.0809
16:18:08|2.0815
16:18:09|2.0817
16:18:10|2.0817
16:18:11|2.0817
16:18:12|2.0816
16:18:13|2.0816
16:18:15|2.0819
16:18:17|2.0829
16:18:17|2.0829
16:18:19|2.083
16:18:20|2.0831
16:18:21|2.083
16:18:22|2.0829
16:18:23|2.0829
16:18:24|2.0833
16:18:25|2.0833
16:18:26|2.0832
16:18:27|2.083
16:18:28|2.083
16:18:29|2.0828
16:18:30|2.0829
16:18:31|2.0829
16:18:32|2.0822
16:18:34|2.0821
16:18:34|2.0821
16:18:35|2.0821
16:18:36|2.0813
16:18:37|2.0804
16:18:38|2.0809
16:18:39|2.0809
16:18:40|2.0809
16:18:41|2.0797
16:18:42|2.0796
16:18:43|2.0796
16:18:45|2.079
16:18:46|2.0796
16:18:46|2.0796
16:18:47|2.0797
16:18:49|2.0795
16:18:49|2.0796
16:18:50|2.08
16:18:51|2.079
16:18:52|2.0789
16:18:53|2.0791
16:18:54|2.0797
16:18:55|2.0797
16:18:56|2.0791
16:18:57|2.0791
16:18:58|2.0784
16:19:00|2.0796
16:19:00|2.0798
16:19:02|2.0798
16:19:02|2.0796
16:19:03|2.0798
16:19:05|2.08
16:19:05|2.0797
16:19:06|2.0797
16:19:08|2.0797
16:19:08|2.0798
16:19:09|2.0798
16:19:10|2.0797
16:19:12|2.0797
16:19:13|2.0799
16:19:13|2.0795
16:19:16|2.0794
16:19:16|2.0798
16:19:19|2.0804
16:19:19|2.0807
16:19:20|2.0809
16:19:21|2.0811
16:19:22|2.0811
16:19:23|2.0809
16:19:24|2.0809
16:19:25|2.08
16:19:27|2.0808
16:19:27|2.0807
16:19:29|2.0807
16:19:30|2.0807
16:19:31|2.0804
16:19:31|2.0812
16:19:32|2.0811
16:19:33|2.0809
16:19:34|2.0812
16:19:35|2.0812
16:19:37|2.0812
16:19:38|2.0812
16:19:39|2.0816
16:19:40|2.0816
16:19:41|2.0816
16:19:42|2.0816
16:19:43|2.0812
16:19:44|2.0816
16:19:45|2.0815
16:19:46|2.0815
16:19:47|2.0815
16:19:48|2.0814
16:19:49|2.0822
16:19:50|2.0822
16:19:51|2.0823
16:19:52|2.0821
16:19:53|2.0823
16:19:54|2.0824
16:19:55|2.0824
16:19:56|2.0824
16:19:57|2.0824
16:19:58|2.0824
16:19:59|2.0824
16:20:00|2.0822
16:20:01|2.0823
16:20:02|2.0824
16:20:03|2.0824
16:20:04|2.0832
16:20:05|2.0836
16:20:06|2.083
16:20:07|2.083
16:20:08|2.0833
16:20:09|2.0835
16:20:10|2.0835
16:20:11|2.0825
16:20:12|2.0825
16:20:13|2.0825
16:20:14|2.0825
16:20:16|2.0823
16:20:17|2.0823
16:20:19|2.0825
16:20:20|2.0825
16:20:21|2.0824
16:20:22|2.0825
16:20:23|2.0825
16:20:24|2.0825
16:20:25|2.0817
16:20:26|2.0817
16:20:27|2.0819
16:20:28|2.0817
16:20:29|2.0821
16:20:30|2.0824
16:20:31|2.0823
16:20:32|2.0821
16:20:33|2.0825
16:20:34|2.0825
16:20:35|2.0824
16:20:36|2.0824
16:20:37|2.0825
16:20:38|2.0825
16:20:39|2.0825
16:20:40|2.0825
16:20:41|2.0821
16:20:42|2.0821
16:20:43|2.0821
16:20:44|2.0821
16:20:45|2.0821
16:20:46|2.0825
16:20:47|2.0829
16:20:48|2.0846
16:20:49|2.0846
16:20:50|2.0841
16:20:51|2.0847
16:20:52|2.0856
16:20:53|2.0854
16:20:54|2.0856
16:20:55|2.0856
16:20:56|2.0856
16:20:57|2.084
16:20:58|2.084
16:20:59|2.085
16:21:00|2.085
16:21:01|2.084
16:21:02|2.0834
16:21:03|2.0837
16:21:04|2.0837
16:21:05|2.084
16:21:06|2.0844
16:21:07|2.0843
16:21:08|2.0851
16:21:09|2.0858
16:21:10|2.0856
16:21:11|2.0842
16:21:12|2.0843
16:21:13|2.0835
16:21:14|2.0834
16:21:15|2.0844
16:21:16|2.0844
16:21:17|2.0844
16:21:18|2.085
16:21:19|2.085
16:21:20|2.0844
16:21:22|2.0847
16:21:23|2.0851
16:21:23|2.0854
16:21:26|2.0849
16:21:26|2.085
16:21:27|2.085
16:21:28|2.085
16:21:30|2.085
16:21:31|2.0849
16:21:32|2.0844
16:21:32|2.0844
16:21:34|2.0841
16:21:35|2.0841
16:21:35|2.0841
16:21:36|2.0842
16:21:37|2.0842
16:21:39|2.0844
16:21:40|2.0848
16:21:40|2.0845
16:21:42|2.0842
16:21:42|2.0842
16:21:43|2.085
16:21:45|2.085
16:21:45|2.0852
16:21:47|2.0852
16:21:47|2.0852
16:21:48|2.0852
16:21:50|2.0861
16:21:50|2.0862
16:21:52|2.0869
16:21:52|2.0869
16:21:54|2.087
16:21:54|2.0876
16:21:56|2.0872
16:21:57|2.0863
16:21:58|2.085
16:21:59|2.0854
16:22:00|2.0861
16:22:01|2.0862
16:22:02|2.0861
16:22:03|2.0861
16:22:04|2.086
16:22:05|2.0857
16:22:06|2.0863
16:22:07|2.0863
16:22:08|2.087
16:22:09|2.087
16:22:10|2.087
16:22:11|2.087
16:22:12|2.087
16:22:13|2.087
16:22:14|2.087
16:22:15|2.087
16:22:17|2.087
16:22:19|2.0869
16:22:20|2.0869
16:22:21|2.087
16:22:23|2.087
16:22:24|2.0872
16:22:25|2.0875
16:22:25|2.0877
16:22:27|2.0876
16:22:27|2.0878
16:22:28|2.088
16:22:29|2.0884
16:22:31|2.0884
16:22:32|2.0884
16:22:32|2.0887
16:22:33|2.0888
16:22:34|2.0888
16:22:35|2.089
16:22:36|2.089
16:22:37|2.0892
16:22:38|2.0889
16:22:39|2.0889
16:22:40|2.0889
16:22:42|2.0889
16:22:42|2.0888
16:22:43|2.089
16:22:44|2.089
16:22:45|2.0886
16:22:46|2.0886
16:22:47|2.0886
16:22:48|2.0889
16:22:49|2.0889
16:22:50|2.0889
16:22:51|2.0886
16:22:52|2.0894
16:22:53|2.0895
16:22:54|2.0893
16:22:56|2.0898
16:22:56|2.0898
16:22:57|2.0897
16:22:59|2.0895
16:22:59|2.0896
16:23:00|2.0893
16:23:01|2.0886
16:23:02|2.0886
16:23:03|2.0884
16:23:05|2.0884
16:23:05|2.0884
16:23:06|2.0885
16:23:07|2.0885
16:23:08|2.0884
16:23:10|2.0884
16:23:10|2.0887
16:23:11|2.0888
16:23:12|2.0888
16:23:13|2.0881
16:23:14|2.0886
16:23:16|2.0888
16:23:16|2.0888
16:23:18|2.0888
16:23:19|2.089
16:23:21|2.0894
16:23:22|2.0894
16:23:24|2.0894
16:23:25|2.0894
16:23:26|2.0897
16:23:26|2.0897
16:23:27|2.0893
16:23:28|2.0893
16:23:30|2.0893
16:23:31|2.0893
16:23:32|2.0885
16:23:33|2.0885
16:23:34|2.0885
16:23:35|2.0885
16:23:36|2.0891
16:23:37|2.0897
16:23:38|2.09
16:23:40|2.0889
16:23:40|2.0889
16:23:42|2.0891
16:23:42|2.0889
16:23:44|2.0888
16:23:45|2.0884
16:23:46|2.0883
16:23:47|2.0883
16:23:48|2.0883
16:23:49|2.0889
16:23:49|2.0885
16:23:50|2.0885
16:23:51|2.0894
16:23:53|2.0883
16:23:54|2.0886
16:23:54|2.0882
16:23:56|2.0874
16:23:56|2.0879
16:23:57|2.0878
16:23:59|2.0878
16:24:00|2.0878
16:24:01|2.0881
16:24:01|2.0884
16:24:04|2.0874
16:24:04|2.0874
16:24:05|2.0876
16:24:06|2.0876
16:24:07|2.0864
16:24:09|2.0869
16:24:09|2.087
16:24:10|2.0873
16:24:11|2.0873
16:24:12|2.0875
16:24:13|2.0876
16:24:14|2.0876
16:24:16|2.0877
16:24:16|2.0874
16:24:17|2.0874
16:24:19|2.0878
16:24:21|2.0877
16:24:21|2.0877
16:24:22|2.0874
16:24:24|2.0873
16:24:25|2.0873
16:24:26|2.0871
16:24:27|2.0874
16:24:28|2.0874
16:24:29|2.087
16:24:30|2.087
16:24:31|2.0871
16:24:32|2.0871
16:24:33|2.0871
16:24:34|2.0874
16:24:35|2.0873
16:24:36|2.0873
16:24:37|2.0865
16:24:39|2.086
16:24:40|2.086
16:24:41|2.0861
16:24:42|2.0861
16:24:43|2.086
16:24:44|2.0861
16:24:45|2.0861
16:24:46|2.0861
16:24:47|2.0864
16:24:48|2.0864
16:24:49|2.0864
16:24:50|2.0862
16:24:51|2.0865
16:24:52|2.0868
16:24:53|2.0871
16:24:54|2.0875
16:24:55|2.0875
16:24:56|2.0874
16:24:57|2.0872
16:24:58|2.0872
16:24:59|2.0872
16:25:00|2.0875
16:25:01|2.0876
16:25:02|2.0877
16:25:03|2.0872
16:25:04|2.0872
16:25:05|2.0862
16:25:06|2.0862
16:25:07|2.087
16:25:08|2.0869
16:25:09|2.0869
16:25:10|2.087
16:25:11|2.0869
16:25:12|2.0862
16:25:13|2.0864
16:25:14|2.0868
16:25:15|2.0868
16:25:16|2.0869
16:25:17|2.0872
16:25:18|2.0872
16:25:19|2.0871
16:25:21|2.0874
16:25:21|2.0877
16:25:24|2.088
16:25:25|2.088
16:25:26|2.087
16:25:27|2.087
16:25:28|2.087
16:25:29|2.087
16:25:30|2.087
16:25:31|2.0868
16:25:32|2.0868
16:25:33|2.0866
16:25:34|2.0866
16:25:35|2.086
16:25:36|2.086
16:25:37|2.0863
16:25:39|2.0865
16:25:40|2.0861
16:25:41|2.0865
16:25:43|2.0865
16:25:43|2.0865
16:25:44|2.0865
16:25:45|2.0868
16:25:46|2.0868
16:25:47|2.0871
16:25:48|2.0873
16:25:49|2.0875
16:25:50|2.0875
16:25:51|2.0878
16:25:52|2.0879
16:25:53|2.0868
16:25:54|2.0868
16:25:55|2.0868
16:25:56|2.0873
16:25:57|2.0873
16:25:58|2.0873
16:25:59|2.0872
16:26:01|2.0882
16:26:01|2.0879
16:26:02|2.0881
16:26:03|2.0881
16:26:04|2.0883
16:26:05|2.088
16:26:07|2.088
16:26:08|2.088
16:26:09|2.0892
16:26:10|2.0888
16:26:11|2.0888
16:26:12|2.0889
16:26:13|2.0892
16:26:14|2.0889
16:26:15|2.0888
16:26:16|2.0888
16:26:17|2.0888
16:26:18|2.0893
16:26:19|2.0893
16:26:20|2.0893
16:26:22|2.0886
16:26:24|2.0879
16:26:26|2.0892
16:26:27|2.0889
16:26:28|2.0898
16:26:29|2.0897
16:26:30|2.0897
16:26:32|2.0896
16:26:33|2.0893
16:26:34|2.0893
16:26:35|2.0889
16:26:35|2.0889
16:26:37|2.0886
16:26:38|2.0886
16:26:38|2.0886
16:26:40|2.0886
16:26:41|2.0886
16:26:42|2.0886
16:26:43|2.0886
16:26:44|2.0884
16:26:45|2.0884
16:26:46|2.0884
16:26:47|2.0884
16:26:48|2.088
16:26:48|2.088
16:26:50|2.0881
16:26:51|2.0881
16:26:52|2.0878
16:26:53|2.0862
16:26:53|2.0862
16:26:55|2.0862
16:26:56|2.0862
16:26:57|2.0871
16:26:58|2.0869
16:26:59|2.0863
16:26:59|2.0863
16:27:01|2.0864
16:27:02|2.0867
16:27:02|2.0867
16:27:03|2.0867
16:27:04|2.0867
16:27:06|2.0867
16:27:07|2.0868
16:27:07|2.0867
16:27:09|2.0862
16:27:10|2.0862
16:27:11|2.0862
16:27:12|2.0862
16:27:13|2.0862
16:27:14|2.0862
16:27:15|2.0862
16:27:16|2.0862
16:27:16|2.086
16:27:18|2.0863
16:27:18|2.0867
16:27:19|2.0869
16:27:20|2.0866
16:27:23|2.0869
16:27:24|2.0869
16:27:25|2.0869
16:27:26|2.0865
16:27:28|2.086
16:27:29|2.086
16:27:29|2.086
16:27:31|2.086
16:27:31|2.086
16:27:33|2.0857
16:27:34|2.0855
16:27:35|2.0845
16:27:35|2.0845
16:27:37|2.0845
16:27:38|2.0845
16:27:39|2.0843
16:27:40|2.0845
16:27:41|2.0845
16:27:41|2.0845
16:27:42|2.0845
16:27:44|2.0845
16:27:45|2.0845
16:27:46|2.0843
16:27:47|2.0841
16:27:48|2.0841
16:27:49|2.0835
16:27:50|2.0831
16:27:51|2.0823
16:27:52|2.081
16:27:53|2.0808
16:27:54|2.0803
16:27:55|2.0806
16:27:56|2.0812
16:27:57|2.0809
16:27:58|2.081
16:27:59|2.0811
16:28:00|2.0812
16:28:01|2.0809
16:28:02|2.0813
16:28:03|2.0813
16:28:04|2.0805
16:28:05|2.0809
16:28:06|2.0804
16:28:07|2.0807
16:28:08|2.0812
16:28:10|2.0808
16:28:10|2.0804
16:28:11|2.0805
16:28:12|2.0803
16:28:15|2.0808
16:28:15|2.0806
16:28:16|2.0798
16:28:17|2.0793
16:28:18|2.0794
16:28:19|2.0791
16:28:20|2.0801
16:28:21|2.0801
16:28:23|2.0796
16:28:23|2.0791
16:28:26|2.0785
16:28:26|2.0782
16:28:28|2.078
16:28:29|2.0779
16:28:30|2.078
16:28:31|2.0781
16:28:31|2.0765
16:28:33|2.0766
16:28:34|2.0771
16:28:35|2.0765
16:28:36|2.0766
16:28:37|2.0769
16:28:38|2.0771
16:28:39|2.0773
16:28:40|2.0775
16:28:41|2.0775
16:28:42|2.0775
16:28:43|2.0772
16:28:44|2.0772
16:28:45|2.0775
16:28:46|2.0775
16:28:47|2.0773
16:28:48|2.0775
16:28:49|2.0779
16:28:50|2.0779
16:28:51|2.078
16:28:52|2.0779
16:28:53|2.0779
16:28:54|2.078
16:28:55|2.078
16:28:56|2.0786
16:28:57|2.0783
16:28:58|2.0783
16:28:59|2.0788
16:29:00|2.079
16:29:01|2.0789
16:29:02|2.0789
16:29:03|2.0786
16:29:04|2.0788
16:29:05|2.0786
16:29:06|2.0787
16:29:07|2.079
16:29:08|2.0786
16:29:09|2.0788
16:29:10|2.0788
16:29:11|2.0783
16:29:12|2.079
16:29:13|2.0783
16:29:14|2.0784
16:29:15|2.078
16:29:16|2.078
16:29:17|2.0772
16:29:18|2.0777
16:29:19|2.0772
16:29:20|2.0772
16:29:21|2.0775
16:29:22|2.0771
16:29:24|2.0762
16:29:26|2.0767
16:29:26|2.0769
16:29:28|2.0769
16:29:28|2.077
16:29:30|2.0769
16:29:31|2.0772
16:29:32|2.0779
16:29:33|2.0779
16:29:34|2.0782
16:29:35|2.0787
16:29:36|2.0787
16:29:37|2.0779
16:29:38|2.0773
16:29:39|2.0772
16:29:41|2.076
16:29:41|2.076
16:29:42|2.076
16:29:43|2.076
16:29:44|2.0767
16:29:45|2.0777
16:29:47|2.0777
16:29:47|2.0764
16:29:48|2.0765
16:29:49|2.0772
16:29:50|2.0771
16:29:51|2.076
16:29:52|2.076
16:29:54|2.0757
16:29:55|2.0757
16:29:56|2.0753
16:29:57|2.0756
16:29:58|2.0762
16:29:59|2.0766
16:30:00|2.0767
16:30:01|2.0768
16:30:02|2.077
16:30:03|2.077
16:30:04|2.0758
16:30:05|2.0755
16:30:06|2.0755
16:30:06|2.0755
16:30:07|2.0743
16:30:09|2.0738
16:30:09|2.0735
16:30:11|2.0732
16:30:12|2.0729
16:30:13|2.0737
16:30:13|2.0737
16:30:15|2.0732
16:30:16|2.0732
16:30:16|2.0733
16:30:18|2.0731
16:30:19|2.0718
16:30:19|2.0718
16:30:21|2.0725
16:30:22|2.0728
16:30:23|2.0716
16:30:25|2.0727
16:30:26|2.0715
16:30:27|2.0726
16:30:29|2.0723
16:30:30|2.0715
16:30:32|2.0725
16:30:33|2.0723
16:30:33|2.0723
16:30:35|2.0727
16:30:36|2.0757
16:30:36|2.0766
16:30:39|2.0768
16:30:40|2.0756
16:30:42|2.077
16:30:42|2.0757
16:30:43|2.0755
16:30:44|2.0757
16:30:45|2.0754
16:30:46|2.0754
16:30:47|2.0757
16:30:48|2.0766
16:30:50|2.077
16:30:50|2.0749
16:30:52|2.0764
16:30:52|2.0763
16:30:53|2.0775
16:30:54|2.0787
16:30:55|2.0784
16:30:57|2.0793
16:30:57|2.0794
16:30:59|2.0809
16:30:59|2.0803
16:31:00|2.0808
16:31:01|2.081
16:31:02|2.0811
16:31:03|2.082
16:31:04|2.0824
16:31:05|2.0823
16:31:06|2.0823
16:31:07|2.0825
16:31:08|2.0826
16:31:09|2.0827
16:31:10|2.0833
16:31:11|2.0843
16:31:12|2.0833
16:31:13|2.0839
16:31:14|2.0827
16:31:15|2.0839
16:31:16|2.0839
16:31:17|2.0817
16:31:18|2.0825
16:31:19|2.0827
16:31:20|2.0832
16:31:21|2.0831
16:31:22|2.0841
16:31:23|2.0841
16:31:24|2.0824
16:31:26|2.0819
16:31:28|2.0806
16:31:28|2.0812
16:31:29|2.0812
16:31:32|2.0801
16:31:33|2.0808
16:31:35|2.0806
16:31:36|2.08
16:31:37|2.0791
16:31:38|2.0792
16:31:40|2.0787
16:31:40|2.0784
16:31:42|2.0767
16:31:43|2.0759
16:31:44|2.0759
16:31:45|2.076
16:31:46|2.0755
16:31:47|2.0755
16:31:48|2.0751
16:31:49|2.0743
16:31:50|2.0744
16:31:51|2.0747
16:31:52|2.0749
16:31:53|2.0747
16:31:54|2.0744
16:31:55|2.0742
16:31:56|2.0748
16:31:57|2.0746
16:31:58|2.0744
16:31:59|2.0742
16:32:00|2.074
16:32:01|2.0753
16:32:02|2.0772
16:32:03|2.0772
16:32:04|2.0768
16:32:06|2.075
16:32:06|2.0736
16:32:07|2.0736
16:32:09|2.0737
16:32:09|2.0738
16:32:11|2.0738
16:32:11|2.074
16:32:12|2.0739
16:32:14|2.0739
16:32:14|2.0739
16:32:15|2.0738
16:32:16|2.0739
16:32:18|2.0739
16:32:18|2.0737
16:32:20|2.0739
16:32:20|2.0735
16:32:22|2.0732
16:32:23|2.0731
16:32:24|2.0729
16:32:24|2.0734
16:32:27|2.0737
16:32:29|2.0739
16:32:29|2.0737
16:32:30|2.0737
16:32:31|2.0737
16:32:33|2.0737
16:32:34|2.0731
16:32:36|2.0729
16:32:36|2.0729
16:32:37|2.0729
16:32:38|2.073
16:32:39|2.073
16:32:40|2.0724
16:32:41|2.0726
16:32:44|2.0724
16:32:44|2.0723
16:32:45|2.0711
16:32:46|2.0714
16:32:47|2.0697
16:32:48|2.0695
16:32:49|2.0705
16:32:50|2.0697
16:32:51|2.0695
16:32:52|2.0701
16:32:53|2.0698
16:32:54|2.0703
16:32:55|2.0706
16:32:56|2.0705
16:32:57|2.0706
16:32:58|2.0703
16:33:00|2.07
16:33:01|2.07
16:33:02|2.07
16:33:02|2.0718
16:33:04|2.0722
16:33:05|2.0701
16:33:06|2.0703
16:33:07|2.0707
16:33:07|2.07
16:33:09|2.07
16:33:09|2.0703
16:33:10|2.0697
16:33:11|2.0698
16:33:13|2.0695
16:33:14|2.0695
16:33:15|2.0699
16:33:15|2.0701
16:33:17|2.0695
16:33:18|2.0696
16:33:19|2.0699
16:33:19|2.0699
16:33:21|2.0696
16:33:22|2.069
16:33:22|2.069
16:33:24|2.0678
16:33:24|2.0678
16:33:26|2.0666
16:33:28|2.065
16:33:29|2.0658
16:33:31|2.0676
16:33:32|2.0677
16:33:32|2.068
16:33:34|2.0679
16:33:35|2.0694
16:33:36|2.0683
16:33:37|2.0684
16:33:38|2.0693
16:33:39|2.0693
16:33:40|2.07
16:33:41|2.0696
16:33:42|2.07
16:33:43|2.0707
16:33:44|2.0711
16:33:45|2.0711
16:33:46|2.0719
16:33:47|2.0713
16:33:48|2.0722
16:33:50|2.0721
16:33:51|2.0711
16:33:52|2.0711
16:33:53|2.0699
16:33:54|2.0663
16:33:55|2.0681
16:33:56|2.0691
16:33:57|2.0671
16:33:59|2.0677
16:33:59|2.0669
16:34:00|2.0669
16:34:01|2.0669
16:34:02|2.0664
16:34:04|2.0662
16:34:05|2.0654
16:34:06|2.0653
16:34:07|2.0656
16:34:08|2.0651
16:34:09|2.0654
16:34:10|2.0643
16:34:11|2.0653
16:34:12|2.0653
16:34:13|2.0651
16:34:14|2.0651
16:34:15|2.066
16:34:16|2.0668
16:34:17|2.0668
16:34:18|2.0679
16:34:19|2.0678
16:34:20|2.0679
16:34:21|2.0679
16:34:22|2.0679
16:34:23|2.0678
16:34:24|2.0679
16:34:25|2.0679
16:34:26|2.0679
16:34:27|2.0679
16:34:29|2.0679
16:34:30|2.0684
16:34:31|2.0683
16:34:33|2.0688
16:34:33|2.0693
16:34:35|2.0684
16:34:35|2.07
16:34:37|2.07
16:34:37|2.07
16:34:39|2.0703
16:34:40|2.0703
16:34:41|2.0703
16:34:42|2.0707
16:34:43|2.0702
16:34:44|2.0693
16:34:46|2.0693
16:34:46|2.0707
16:34:47|2.0716
16:34:48|2.0717
16:34:49|2.0717
16:34:50|2.0724
16:34:51|2.0724
16:34:52|2.0725
16:34:53|2.0725
16:34:54|2.0722
16:34:55|2.0721
16:34:56|2.0721
16:34:57|2.0725
16:34:58|2.0727
16:34:59|2.0721
16:35:00|2.0721
16:35:01|2.0719
16:35:02|2.0718
16:35:03|2.0718
16:35:04|2.0732
16:35:05|2.0723
16:35:06|2.0721
16:35:07|2.0721
16:35:08|2.0719
16:35:09|2.0723
16:35:10|2.0719
16:35:11|2.0706
16:35:13|2.0704
16:35:14|2.0695
16:35:14|2.0698
16:35:15|2.0695
16:35:17|2.0701
16:35:17|2.0693
16:35:18|2.0693
16:35:19|2.0693
16:35:20|2.0701
16:35:21|2.0693
16:35:22|2.0699
16:35:23|2.0696
16:35:24|2.0696
16:35:25|2.0692
16:35:26|2.0692
16:35:27|2.0692
16:35:29|2.07
16:35:31|2.0707
16:35:33|2.0715
16:35:34|2.0718
16:35:35|2.0721
16:35:36|2.0721
16:35:37|2.072
16:35:39|2.0716
16:35:40|2.072
16:35:40|2.072
16:35:42|2.072
16:35:43|2.072
16:35:43|2.072
16:35:45|2.0721
16:35:45|2.072
16:35:47|2.072
16:35:47|2.0721
16:35:48|2.0721
16:35:50|2.0721
16:35:50|2.0721
16:35:51|2.0721
16:35:53|2.072
16:35:54|2.0721
16:35:55|2.0727
16:35:55|2.0728
16:35:56|2.0735
16:35:58|2.0735
16:35:58|2.0735
16:35:59|2.0735
16:36:01|2.0736
16:36:02|2.0731
16:36:03|2.074
16:36:03|2.074
16:36:04|2.0734
16:36:06|2.0735
16:36:06|2.0743
16:36:08|2.0743
16:36:08|2.0743
16:36:09|2.0742
16:36:10|2.0736
16:36:11|2.0736
16:36:12|2.0738
16:36:14|2.0732
16:36:15|2.0732
16:36:16|2.0727
16:36:17|2.0729
16:36:18|2.0734
16:36:19|2.0734
16:36:20|2.0737
16:36:21|2.0738
16:36:22|2.0748
16:36:23|2.0748
16:36:24|2.0739
16:36:25|2.0739
16:36:26|2.0748
16:36:27|2.0738
16:36:28|2.0737
16:36:29|2.0749
16:36:31|2.0753
16:36:33|2.0737
16:36:34|2.074
16:36:35|2.074
16:36:36|2.0744
16:36:37|2.0744
16:36:38|2.0752
16:36:39|2.0752
16:36:40|2.0757
16:36:41|2.0756
16:36:42|2.0753
16:36:44|2.0757
16:36:45|2.0749
16:36:45|2.0745
16:36:47|2.0744
16:36:47|2.0743
16:36:49|2.0743
16:36:49|2.0743
16:36:51|2.0748
16:36:51|2.0748
16:36:53|2.0752
16:36:53|2.0748
16:36:55|2.0748
16:36:56|2.0745
16:36:57|2.074
16:36:58|2.0743
16:36:59|2.0746
16:37:01|2.0746
16:37:01|2.0746
16:37:03|2.0746
16:37:04|2.0739
16:37:05|2.0735
16:37:05|2.0735
16:37:06|2.0735
16:37:07|2.0735
16:37:09|2.0733
16:37:09|2.0735
16:37:10|2.0733
16:37:12|2.0735
16:37:12|2.0731
16:37:13|2.0738
16:37:14|2.0734
16:37:16|2.0727
16:37:17|2.0722
16:37:17|2.0718
16:37:18|2.0719
16:37:19|2.0711
16:37:21|2.0711
16:37:21|2.071
16:37:23|2.0716
16:37:23|2.0716
16:37:24|2.0716
16:37:26|2.0718
16:37:26|2.0717
16:37:27|2.0727
16:37:28|2.0727
16:37:29|2.0725
16:37:31|2.072
16:37:33|2.0725
16:37:34|2.0725
16:37:35|2.0725
16:37:36|2.0722
16:37:37|2.0722
16:37:38|2.0721
16:37:39|2.0727
16:37:40|2.0724
16:37:41|2.0725
16:37:42|2.0724
16:37:43|2.0724
16:37:44|2.073
16:37:46|2.0733
16:37:47|2.0733
16:37:48|2.0729
16:37:48|2.0729
16:37:50|2.0734
16:37:51|2.0735
16:37:51|2.0735
16:37:53|2.0735
16:37:54|2.0735
16:37:55|2.0739
16:37:56|2.0742
16:37:57|2.0745
16:37:58|2.0745
16:37:59|2.0743
16:38:00|2.0744
16:38:01|2.0743
16:38:02|2.0741
16:38:03|2.0744
16:38:04|2.0745
16:38:04|2.0743
16:38:06|2.0742
16:38:07|2.0743
16:38:08|2.074
16:38:09|2.074
16:38:10|2.074
16:38:11|2.0741
16:38:11|2.0741
16:38:13|2.0735
16:38:13|2.0739
16:38:15|2.0739
16:38:16|2.074
16:38:16|2.0744
16:38:18|2.0744
16:38:18|2.0746
16:38:20|2.0749
16:38:20|2.0743
16:38:21|2.0743
16:38:23|2.0743
16:38:23|2.0743
16:38:24|2.0742
16:38:26|2.074
16:38:27|2.074
16:38:27|2.074
16:38:29|2.0743
16:38:29|2.0741
16:38:31|2.0741
16:38:33|2.0741
16:38:34|2.0741
16:38:36|2.0741
16:38:36|2.0743
16:38:38|2.0743
16:38:39|2.0743
16:38:40|2.0744
16:38:41|2.0741
16:38:42|2.0741
16:38:43|2.0744
16:38:44|2.0743
16:38:45|2.0741
16:38:46|2.0742
16:38:47|2.0736
16:38:48|2.0736
16:38:49|2.0737
16:38:50|2.0737
16:38:51|2.0737
16:38:52|2.0737
16:38:53|2.0737
16:38:54|2.0738
16:38:55|2.074
16:38:56|2.074
16:38:57|2.0742
16:38:58|2.0742
16:38:59|2.0742
16:39:01|2.0741
16:39:01|2.0741
16:39:02|2.0741
16:39:04|2.0742
16:39:05|2.0741
16:39:06|2.074
16:39:07|2.0729
16:39:08|2.0731
16:39:09|2.0736
16:39:10|2.0738
16:39:11|2.0738
16:39:12|2.074
16:39:13|2.074
16:39:14|2.073
16:39:15|2.073
16:39:16|2.0735
16:39:17|2.0733
16:39:18|2.0733
16:39:19|2.0728
16:39:20|2.0732
16:39:22|2.0736
16:39:23|2.0733
16:39:24|2.0733
16:39:25|2.0733
16:39:26|2.0738
16:39:27|2.0739
16:39:28|2.0727
16:39:28|2.0724
16:39:30|2.0724
16:39:30|2.0727
16:39:31|2.0723
16:39:34|2.071
16:39:35|2.0718
16:39:36|2.0716
16:39:37|2.0712
16:39:39|2.0712
16:39:40|2.0715
16:39:40|2.0713
16:39:43|2.0716
16:39:44|2.0723
16:39:45|2.0722
16:39:47|2.0731
16:39:47|2.0718
16:39:49|2.0717
16:39:49|2.0715
16:39:50|2.0714
16:39:52|2.0716
16:39:52|2.0713
16:39:53|2.0715
16:39:55|2.0703
16:39:55|2.0703
16:39:56|2.0703
16:39:57|2.0714
16:39:58|2.0711
16:39:59|2.0704
16:40:00|2.071
16:40:01|2.0706
16:40:02|2.0711
16:40:03|2.0722
16:40:04|2.0722
16:40:05|2.0706
16:40:06|2.071
16:40:07|2.0715
16:40:08|2.0708
16:40:10|2.0715
16:40:10|2.0717
16:40:12|2.0712
16:40:12|2.0708
16:40:13|2.0713
16:40:14|2.0707
16:40:16|2.0711
16:40:17|2.0711
16:40:18|2.0714
16:40:19|2.0714
16:40:20|2.0711
16:40:21|2.071
16:40:22|2.071
16:40:23|2.0711
16:40:24|2.0711
16:40:25|2.0711
16:40:26|2.0711
16:40:27|2.0707
16:40:28|2.0706
16:40:29|2.0707
16:40:30|2.0707
16:40:31|2.0707
16:40:32|2.0706
16:40:33|2.0706
16:40:35|2.071
16:40:36|2.071
16:40:38|2.0716
16:40:39|2.0716
16:40:41|2.0718
16:40:42|2.0715
16:40:43|2.0717
16:40:44|2.0718
16:40:45|2.0718
16:40:46|2.0719
16:40:47|2.0714
16:40:48|2.0714
16:40:49|2.0714
16:40:50|2.0714
16:40:52|2.0711
16:40:53|2.0716
16:40:53|2.0716
16:40:54|2.0716
16:40:56|2.0715
16:40:57|2.072
16:40:58|2.0722
16:40:59|2.0722
16:41:00|2.0734
16:41:01|2.0734
16:41:02|2.0734
16:41:03|2.0734
16:41:04|2.0728
16:41:05|2.0728
16:41:06|2.0728
16:41:07|2.073
16:41:08|2.0736
16:41:09|2.0736
16:41:10|2.0736
16:41:11|2.0738
16:41:12|2.0738
16:41:13|2.073
16:41:14|2.072
16:41:15|2.0722
16:41:16|2.0723
16:41:18|2.0724
16:41:18|2.0724
16:41:19|2.0724
16:41:20|2.0722
16:41:21|2.0723
16:41:22|2.0727
16:41:23|2.0726
16:41:24|2.0726
16:41:25|2.0726
16:41:26|2.0726
16:41:27|2.0713
16:41:28|2.0719
16:41:29|2.0719
16:41:30|2.0707
16:41:31|2.069
16:41:32|2.069
16:41:33|2.0694
16:41:35|2.0693
16:41:37|2.07
16:41:37|2.0704
16:41:39|2.0692
16:41:40|2.0698
16:41:41|2.0683
16:41:42|2.0684
16:41:43|2.069
16:41:44|2.0696
16:41:45|2.0696
16:41:46|2.0692
16:41:48|2.0691
16:41:48|2.0688
16:41:49|2.0688
16:41:50|2.0689
16:41:51|2.0685
16:41:52|2.0678
16:41:53|2.068
16:41:55|2.0684
16:41:55|2.0684
16:41:56|2.0691
16:41:57|2.0682
16:41:58|2.0682
16:41:59|2.0687
16:42:00|2.0692
16:42:01|2.0676
16:42:02|2.0696
16:42:03|2.0693
16:42:04|2.0687
16:42:06|2.0684
16:42:06|2.0688
16:42:07|2.0685
16:42:09|2.0685
16:42:09|2.0686
16:42:10|2.0689
16:42:12|2.0689
16:42:13|2.0689
16:42:13|2.0684
16:42:15|2.0685
16:42:15|2.0681
16:42:17|2.0685
16:42:17|2.0685
16:42:19|2.0676
16:42:20|2.0676
16:42:20|2.0681
16:42:22|2.0682
16:42:22|2.069
16:42:24|2.069
16:42:24|2.0678
16:42:25|2.0679
16:42:27|2.0664
16:42:28|2.0664
16:42:29|2.0676
16:42:30|2.0675
16:42:31|2.0681
16:42:31|2.0678
16:42:33|2.0678
16:42:34|2.0675
16:42:35|2.0673
16:42:37|2.0668
16:42:39|2.0667
16:42:39|2.0664
16:42:41|2.067
16:42:42|2.0669
16:42:43|2.0669
16:42:43|2.0668
16:42:45|2.0675
16:42:45|2.0675
16:42:47|2.0679
16:42:49|2.068
16:42:49|2.0686
16:42:50|2.0686
16:42:51|2.0684
16:42:52|2.068
16:42:53|2.0679
16:42:54|2.0678
16:42:55|2.0679
16:42:56|2.0676
16:42:57|2.0663
16:42:58|2.0667
16:43:00|2.0667
16:43:00|2.0666
16:43:02|2.0663
16:43:02|2.0661
16:43:04|2.0659
16:43:05|2.0658
16:43:06|2.0658
16:43:07|2.0658
16:43:08|2.0646
16:43:09|2.0647
16:43:10|2.0634
16:43:11|2.063
16:43:13|2.0633
16:43:14|2.0624
16:43:14|2.062
16:43:16|2.0627
16:43:17|2.0616
16:43:19|2.0608
16:43:20|2.0619
16:43:20|2.062
16:43:21|2.0612
16:43:23|2.0613
16:43:25|2.0614
16:43:26|2.0623
16:43:27|2.0621
16:43:28|2.0616
16:43:29|2.0623
16:43:30|2.0601
16:43:31|2.0617
16:43:32|2.0607
16:43:33|2.0613
16:43:34|2.0607
16:43:35|2.0604
16:43:36|2.0605
16:43:37|2.0625
16:43:38|2.0609
16:43:39|2.0614
16:43:40|2.0623
16:43:41|2.0623
16:43:42|2.0618
16:43:43|2.0627
16:43:44|2.0621
16:43:45|2.0624
16:43:46|2.0636
16:43:47|2.0639
16:43:48|2.0652
16:43:49|2.0653
16:43:50|2.0647
16:43:51|2.0648
16:43:52|2.0647
16:43:53|2.0649
16:43:54|2.0646
16:43:55|2.0647
16:43:56|2.0647
16:43:57|2.0645
16:43:58|2.0645
16:43:59|2.0645
16:44:00|2.0656
16:44:01|2.0649
16:44:02|2.0656
16:44:03|2.0656
16:44:04|2.0657
16:44:05|2.0652
16:44:06|2.0658
16:44:07|2.066
16:44:08|2.066
16:44:09|2.0648
16:44:10|2.066
16:44:11|2.066
16:44:12|2.066
16:44:13|2.066
16:44:14|2.066
16:44:15|2.0659
16:44:17|2.066
16:44:18|2.0668
16:44:19|2.0668
16:44:20|2.0668
16:44:21|2.0655
16:44:22|2.0655
16:44:23|2.0664
16:44:24|2.0659
16:44:25|2.0661
16:44:27|2.0663
16:44:28|2.0664
16:44:29|2.0668
16:44:30|2.066
16:44:32|2.0669
16:44:32|2.0664
16:44:33|2.0665
16:44:35|2.0664
16:44:35|2.0668
16:44:37|2.0676
16:44:38|2.0669
16:44:39|2.067
16:44:40|2.067
16:44:41|2.0667
16:44:42|2.0671
16:44:43|2.0671
16:44:44|2.0671
16:44:45|2.0671
16:44:46|2.0674
16:44:47|2.067
16:44:48|2.0664
16:44:49|2.0661
16:44:50|2.0661
16:44:51|2.0668
16:44:52|2.0667
16:44:53|2.0674
16:44:54|2.0671
16:44:55|2.0664
16:44:56|2.067
16:44:57|2.0665
16:44:58|2.0664
16:44:59|2.0671
16:45:00|2.0671
16:45:01|2.0671
16:45:02|2.0671
16:45:03|2.0675
16:45:04|2.0671
16:45:05|2.0678
16:45:06|2.0683
16:45:07|2.0688
16:45:08|2.069
16:45:09|2.0649
16:45:10|2.064
16:45:11|2.064
16:45:12|2.0644
16:45:13|2.0633
16:45:14|2.0649
16:45:15|2.0631
16:45:16|2.0628
16:45:17|2.0638
16:45:19|2.0636
16:45:20|2.0631
16:45:21|2.0633
16:45:22|2.0633
16:45:23|2.0639
16:45:24|2.0642
16:45:25|2.0642
16:45:26|2.0646
16:45:28|2.0647
16:45:28|2.0648
16:45:29|2.0641
16:45:30|2.0638
16:45:31|2.0638
16:45:32|2.0645
16:45:33|2.0634
16:45:34|2.0639
16:45:35|2.0636
16:45:36|2.0636
16:45:37|2.0636
16:45:38|2.0627
16:45:39|2.0627
16:45:40|2.0627
16:45:41|2.0629
16:45:42|2.0626
16:45:43|2.0627
16:45:44|2.0627
16:45:45|2.0627
16:45:46|2.0627
16:45:47|2.0632
16:45:48|2.0627
16:45:49|2.0628
16:45:50|2.0638
16:45:51|2.0635
16:45:52|2.0638
16:45:53|2.0641
16:45:54|2.0633
16:45:55|2.0637
16:45:56|2.0638
16:45:57|2.064
16:45:58|2.0637
16:45:59|2.0637
16:46:00|2.0636
16:46:01|2.0636
16:46:02|2.064
16:46:03|2.064
16:46:04|2.0639
16:46:05|2.064
16:46:06|2.0639
16:46:07|2.0639
16:46:08|2.0639
16:46:09|2.0639
16:46:10|2.0639
16:46:11|2.0639
16:46:12|2.0635
16:46:13|2.0635
16:46:14|2.0638
16:46:15|2.0637
16:46:16|2.0637
16:46:17|2.0637
16:46:19|2.0633
16:46:20|2.0633
16:46:22|2.0633
16:46:22|2.0633
16:46:24|2.0636
16:46:25|2.0637
16:46:26|2.0637
16:46:27|2.063
16:46:28|2.063
16:46:29|2.0632
16:46:30|2.0633
16:46:31|2.0633
16:46:32|2.0633
16:46:33|2.0632
16:46:34|2.0634
16:46:35|2.0633
16:46:36|2.0633
16:46:37|2.0634
16:46:37|2.0633
16:46:39|2.0632
16:46:39|2.0632
16:46:41|2.0632
16:46:42|2.0632
16:46:43|2.0633
16:46:43|2.0628
16:46:45|2.0639
16:46:46|2.064
16:46:47|2.065
16:46:47|2.0649
16:46:48|2.0649
16:46:50|2.0649
16:46:51|2.0649
16:46:52|2.065
16:46:52|2.0649
16:46:54|2.0652
16:46:54|2.0653
16:46:56|2.0655
16:46:57|2.0651
16:46:58|2.0651
16:46:59|2.0651
16:47:00|2.065
16:47:02|2.0653
16:47:02|2.0659
16:47:04|2.0651
16:47:04|2.0651
16:47:06|2.0651
16:47:07|2.0652
16:47:08|2.0657
16:47:10|2.0657
16:47:10|2.0651
16:47:11|2.0656
16:47:12|2.0651
16:47:13|2.0651
16:47:14|2.0651
16:47:15|2.0657
16:47:16|2.0657
16:47:17|2.0659
16:47:18|2.066
16:47:19|2.0658
16:47:20|2.0658
16:47:22|2.0659
16:47:23|2.0663
16:47:25|2.0663
16:47:26|2.0666
16:47:26|2.0662
16:47:27|2.0663
16:47:28|2.0662
16:47:30|2.0662
16:47:31|2.0662
16:47:32|2.0662
16:47:33|2.0664
16:47:34|2.0664
16:47:35|2.0664
16:47:36|2.0662
16:47:37|2.0662
16:47:37|2.066
16:47:38|2.0657
16:47:39|2.0656
16:47:41|2.0656
16:47:42|2.0658
16:47:42|2.0659
16:47:44|2.0666
16:47:45|2.0662
16:47:46|2.0666
16:47:47|2.0664
16:47:47|2.0664
16:47:49|2.0664
16:47:50|2.0664
16:47:51|2.0664
16:47:52|2.0668
16:47:53|2.0668
16:47:53|2.0672
16:47:55|2.0672
16:47:56|2.0674
16:47:57|2.0675
16:47:58|2.0675
16:47:58|2.0675
16:48:00|2.0677
16:48:01|2.0677
16:48:02|2.0677
16:48:03|2.0677
16:48:03|2.0675
16:48:05|2.0675
16:48:05|2.0669
16:48:07|2.0669
16:48:08|2.0669
16:48:09|2.0669
16:48:10|2.067
16:48:11|2.0669
16:48:11|2.0669
16:48:13|2.067
16:48:13|2.0676
16:48:15|2.0669
16:48:16|2.067
16:48:17|2.067
16:48:18|2.067
16:48:19|2.0678
16:48:20|2.067
16:48:21|2.0678
16:48:23|2.0677
16:48:24|2.0677
16:48:25|2.068
16:48:26|2.068
16:48:27|2.0679
16:48:28|2.0679
16:48:29|2.0679
16:48:30|2.0677
16:48:31|2.0677
16:48:32|2.0677
16:48:33|2.0677
16:48:34|2.0677
16:48:35|2.068
16:48:36|2.068
16:48:37|2.0683
16:48:38|2.0683
16:48:39|2.0683
16:48:40|2.0683
16:48:41|2.0684
16:48:42|2.069
16:48:43|2.0689
16:48:44|2.0683
16:48:45|2.0683
16:48:46|2.0683
16:48:47|2.0685
16:48:48|2.0685
16:48:49|2.0685
16:48:50|2.069
16:48:51|2.0684
16:48:52|2.0685
16:48:53|2.0692
16:48:54|2.0685
16:48:55|2.0685
16:48:56|2.0685
16:48:57|2.0684
16:48:58|2.0701
16:49:00|2.0713
16:49:00|2.0717
16:49:01|2.0714
16:49:02|2.072
16:49:03|2.072
16:49:05|2.072
16:49:05|2.072
16:49:06|2.0722
16:49:07|2.0723
16:49:08|2.0719
16:49:09|2.0731
16:49:10|2.0733
16:49:11|2.0735
16:49:12|2.0733
16:49:13|2.0742
16:49:15|2.0745
16:49:16|2.0745
16:49:17|2.0743
16:49:18|2.0743
16:49:19|2.0734
16:49:20|2.0734
16:49:21|2.0731
16:49:23|2.0743
16:49:24|2.0743
16:49:25|2.0739
16:49:27|2.0739
16:49:27|2.074
16:49:29|2.0746
16:49:29|2.0746
16:49:31|2.0741
16:49:32|2.0731
16:49:33|2.0731
16:49:33|2.0731
16:49:35|2.073
16:49:36|2.0734
16:49:37|2.0735
16:49:38|2.0742
16:49:39|2.0736
16:49:39|2.0741
16:49:40|2.0745
16:49:42|2.0739
16:49:42|2.0738
16:49:43|2.0743
16:49:45|2.0731
16:49:46|2.0744
16:49:47|2.075
16:49:48|2.0749
16:49:50|2.0748
16:49:51|2.0754
16:49:52|2.0757
16:49:53|2.0753
16:49:53|2.0757
16:49:55|2.0757
16:49:56|2.0757
16:49:57|2.0755
16:49:58|2.0755
16:49:58|2.0755
16:49:59|2.0749
16:50:01|2.075
16:50:01|2.0751
16:50:03|2.0755
16:50:03|2.0755
16:50:05|2.0755
16:50:05|2.075
16:50:07|2.075
16:50:08|2.0743
16:50:09|2.0744
16:50:10|2.0737
16:50:10|2.0746
16:50:12|2.0746
16:50:13|2.0728
16:50:14|2.0728
16:50:15|2.0741
16:50:16|2.0736
16:50:16|2.0736
16:50:18|2.0737
16:50:19|2.0737
16:50:20|2.0736
16:50:21|2.0733
16:50:23|2.0729
16:50:24|2.0729
16:50:25|2.073
16:50:26|2.0724
16:50:27|2.0724
16:50:28|2.0729
16:50:30|2.0735
16:50:32|2.0738
16:50:32|2.0738
16:50:33|2.0737
16:50:34|2.0737
16:50:35|2.0737
16:50:36|2.0725
16:50:37|2.0724
16:50:38|2.0724
16:50:39|2.0724
16:50:40|2.0729
16:50:41|2.0729
16:50:42|2.0729
16:50:43|2.0731
16:50:44|2.0731
16:50:45|2.073
16:50:46|2.0731
16:50:47|2.073
16:50:48|2.073
16:50:49|2.0736
16:50:50|2.073
16:50:51|2.0736
16:50:52|2.0736
16:50:54|2.0731
16:50:54|2.0731
16:50:55|2.0731
16:50:56|2.0732
16:50:57|2.0732
16:50:59|2.0732
16:51:00|2.0735
16:51:00|2.0735
16:51:01|2.0731
16:51:02|2.073
16:51:04|2.073
16:51:05|2.0732
16:51:05|2.0732
16:51:06|2.0731
16:51:08|2.0731
16:51:09|2.0734
16:51:10|2.0733
16:51:11|2.0728
16:51:12|2.0728
16:51:12|2.0731
16:51:13|2.0731
16:51:14|2.0713
16:51:16|2.0713
16:51:16|2.0713
16:51:18|2.0712
16:51:19|2.0712
16:51:19|2.0712
16:51:20|2.0712
16:51:22|2.0705
16:51:24|2.0698
16:51:26|2.0709
16:51:26|2.0709
16:51:28|2.0709
16:51:28|2.0709
16:51:29|2.0709
16:51:30|2.0719
16:51:31|2.0728
16:51:32|2.0728
16:51:34|2.0722
16:51:35|2.0725
16:51:35|2.0725
16:51:36|2.0725
16:51:37|2.072
16:51:38|2.072
16:51:39|2.072
16:51:40|2.072
16:51:41|2.072
16:51:42|2.072
16:51:43|2.0711
16:51:44|2.0714
16:51:45|2.0714
16:51:46|2.0711
16:51:47|2.0712
16:51:48|2.0712
16:51:49|2.0712
16:51:50|2.0709
16:51:51|2.0707
16:51:53|2.0693
16:51:53|2.0692
16:51:54|2.0694
16:51:55|2.0694
16:51:56|2.0694
16:51:57|2.0697
16:51:58|2.0695
16:51:59|2.0695
16:52:00|2.0694
16:52:01|2.0693
16:52:02|2.0693
16:52:03|2.0693
16:52:04|2.0695
16:52:05|2.0717
16:52:06|2.0713
16:52:07|2.0713
16:52:08|2.0727
16:52:09|2.0726
16:52:10|2.073
16:52:11|2.0731
16:52:13|2.0731
16:52:13|2.0731
16:52:15|2.0731
16:52:15|2.0731
16:52:16|2.0731
16:52:18|2.0722
16:52:19|2.0722
16:52:20|2.073
16:52:20|2.073
16:52:23|2.0734
16:52:24|2.0731
16:52:25|2.0735
16:52:26|2.0734
16:52:28|2.073
16:52:29|2.0734
16:52:30|2.0731
16:52:31|2.0731
16:52:32|2.0731
16:52:33|2.0731
16:52:34|2.0727
16:52:35|2.0727
16:52:36|2.0721
16:52:37|2.0711
16:52:38|2.0708
16:52:39|2.0708
16:52:40|2.0708
16:52:41|2.0708
16:52:42|2.0711
16:52:43|2.0697
16:52:44|2.0699
16:52:45|2.0699
16:52:46|2.0703
16:52:47|2.07
16:52:48|2.0702
16:52:49|2.0704
16:52:50|2.0704
16:52:51|2.0704
16:52:52|2.0704
16:52:53|2.0702
16:52:54|2.0702
16:52:56|2.0705
16:52:56|2.0705
16:52:57|2.0705
16:52:58|2.0717
16:52:59|2.0721
16:53:00|2.0724
16:53:01|2.0726
16:53:02|2.0729
16:53:03|2.0729
16:53:05|2.0723
16:53:05|2.0727
16:53:06|2.0727
16:53:07|2.0727
16:53:08|2.0727
16:53:09|2.073
16:53:10|2.073
16:53:11|2.0727
16:53:12|2.073
16:53:13|2.0729
16:53:14|2.0728
16:53:15|2.0728
16:53:16|2.0729
16:53:17|2.0719
16:53:18|2.0722
16:53:19|2.0723
16:53:20|2.0722
16:53:21|2.0724
16:53:22|2.071
16:53:24|2.0711
16:53:25|2.0711
16:53:27|2.0706
16:53:27|2.071
16:53:29|2.0707
16:53:30|2.0707
16:53:31|2.0708
16:53:32|2.0707
16:53:33|2.0709
16:53:34|2.0704
16:53:35|2.0708
16:53:36|2.0703
16:53:37|2.0702
16:53:38|2.0702
16:53:39|2.0702
16:53:40|2.0705
16:53:41|2.0704
16:53:42|2.0708
16:53:43|2.0708
16:53:44|2.0708
16:53:45|2.0706
16:53:46|2.071
16:53:47|2.0709
16:53:48|2.0714
16:53:49|2.0714
16:53:50|2.0715
16:53:51|2.0715
16:53:52|2.0715
16:53:53|2.0715
16:53:54|2.0714
16:53:55|2.0715
16:53:56|2.0715
16:53:57|2.0715
16:53:58|2.0715
16:53:59|2.0718
16:54:00|2.0721
16:54:01|2.0715
16:54:02|2.0716
16:54:03|2.0714
16:54:04|2.0714
16:54:05|2.071
16:54:06|2.071
16:54:07|2.071
16:54:08|2.071
16:54:09|2.0705
16:54:10|2.0705
16:54:11|2.0705
16:54:12|2.0711
16:54:13|2.0709
16:54:14|2.0709
16:54:15|2.0705
16:54:16|2.0707
16:54:17|2.0708
16:54:18|2.0709
16:54:19|2.0711
16:54:20|2.0711
16:54:21|2.0712
16:54:22|2.0712
16:54:24|2.0707
16:54:24|2.0708
16:54:26|2.0708
16:54:27|2.0708
16:54:28|2.0708
16:54:29|2.0705
16:54:30|2.0708
16:54:31|2.0711
16:54:32|2.0711
16:54:33|2.0706
16:54:34|2.0706
16:54:35|2.0704
16:54:36|2.0704
16:54:37|2.0705
16:54:38|2.0708
16:54:39|2.0708
16:54:40|2.0711
16:54:41|2.0712
16:54:42|2.0712
16:54:43|2.0712
16:54:45|2.0714
16:54:46|2.0714
16:54:47|2.0716
16:54:48|2.0721
16:54:49|2.0721
16:54:50|2.0721
16:54:51|2.0723
16:54:52|2.0715
16:54:53|2.0712
16:54:54|2.0717
16:54:55|2.0717
16:54:56|2.0716
16:54:57|2.0716
16:54:58|2.0715
16:54:59|2.072
16:55:00|2.072
16:55:01|2.072
16:55:02|2.0714
16:55:03|2.0713
16:55:04|2.0718
16:55:05|2.0718
16:55:06|2.0718
16:55:07|2.0713
16:55:08|2.072
16:55:09|2.072
16:55:10|2.072
16:55:11|2.072
16:55:12|2.072
16:55:13|2.072
16:55:14|2.0723
16:55:15|2.0723
16:55:16|2.0726
16:55:17|2.0726
16:55:18|2.0726
16:55:19|2.0726
16:55:20|2.0726
16:55:21|2.0726
16:55:22|2.0729
16:55:23|2.0722
16:55:25|2.0722
16:55:26|2.0722
16:55:27|2.0722
16:55:28|2.0722
16:55:29|2.0722
16:55:30|2.0722
16:55:31|2.0723
16:55:32|2.0723
16:55:33|2.0708
16:55:34|2.0704
16:55:35|2.0695
16:55:37|2.0697
16:55:38|2.0691
16:55:39|2.0691
16:55:40|2.0691
16:55:40|2.0689
16:55:42|2.0691
16:55:43|2.0691
16:55:43|2.0694
16:55:45|2.069
16:55:46|2.069
16:55:47|2.0683
16:55:48|2.0683
16:55:49|2.0683
16:55:50|2.0683
16:55:51|2.0683
16:55:52|2.0679
16:55:53|2.0679
16:55:54|2.0679
16:55:55|2.0679
16:55:56|2.0679
16:55:57|2.0679
16:55:58|2.0678
16:55:59|2.0679
16:56:00|2.0673
16:56:01|2.0673
16:56:02|2.0673
16:56:03|2.0673
16:56:04|2.0673
16:56:05|2.0673
16:56:06|2.0673
16:56:07|2.067
16:56:08|2.067
16:56:09|2.0668
16:56:10|2.0669
16:56:11|2.0666
16:56:12|2.0671
16:56:13|2.0671
16:56:14|2.0659
16:56:15|2.0659
16:56:16|2.0668
16:56:17|2.0668
16:56:18|2.0668
16:56:19|2.0668
16:56:20|2.0668
16:56:21|2.0669
16:56:22|2.0669
16:56:23|2.0669
16:56:24|2.0672
16:56:26|2.0667
16:56:26|2.0667
16:56:27|2.0668
16:56:29|2.0668
16:56:30|2.0668
16:56:30|2.067
16:56:31|2.067
16:56:32|2.0668
16:56:34|2.0668
16:56:35|2.0668
16:56:36|2.0668
16:56:37|2.0663
16:56:37|2.0667
16:56:39|2.0661
16:56:40|2.0651
16:56:42|2.0644
16:56:43|2.065
16:56:43|2.065
16:56:45|2.0654
16:56:45|2.0654
16:56:46|2.0654
16:56:47|2.0654
16:56:48|2.0652
16:56:49|2.0645
16:56:51|2.0652
16:56:51|2.0652
16:56:52|2.0652
16:56:53|2.0652
16:56:54|2.0649
16:56:55|2.0658
16:56:56|2.0658
16:56:57|2.0654
16:56:59|2.0654
16:56:59|2.0653
16:57:00|2.0653
16:57:02|2.0653
16:57:03|2.0653
16:57:04|2.0653
16:57:04|2.0654
16:57:05|2.0655
16:57:07|2.0655
16:57:07|2.0654
16:57:08|2.0649
16:57:09|2.0648
16:57:10|2.0647
16:57:11|2.0644
16:57:12|2.065
16:57:13|2.0649
16:57:14|2.0649
16:57:15|2.0647
16:57:16|2.0651
16:57:17|2.0651
16:57:18|2.0649
16:57:19|2.0656
16:57:20|2.0655
16:57:21|2.0664
16:57:23|2.0666
16:57:23|2.0663
16:57:25|2.0672
16:57:27|2.0666
16:57:28|2.0667
16:57:29|2.0667
16:57:30|2.0664
16:57:31|2.0655
16:57:32|2.0651
16:57:32|2.0651
16:57:34|2.0654
16:57:35|2.0654
16:57:36|2.0653
16:57:37|2.066
16:57:38|2.0655
16:57:39|2.0655
16:57:40|2.0656
16:57:41|2.0656
16:57:42|2.0668
16:57:43|2.0668
16:57:44|2.0668
16:57:45|2.0668
16:57:47|2.067
16:57:48|2.067
16:57:49|2.0673
16:57:49|2.0673
16:57:50|2.0679
16:57:51|2.0681
16:57:52|2.0683
16:57:54|2.0681
16:57:55|2.0681
16:57:56|2.0682
16:57:57|2.0682
16:57:58|2.0678
16:57:59|2.0679
16:57:59|2.0679
16:58:00|2.0688
16:58:01|2.0694
16:58:03|2.0696
16:58:03|2.07
16:58:05|2.07
16:58:06|2.07
16:58:06|2.071
16:58:07|2.0714
16:58:09|2.0704
16:58:10|2.0704
16:58:11|2.0709
16:58:12|2.0704
16:58:13|2.0708
16:58:14|2.0709
16:58:15|2.0708
16:58:16|2.0708
16:58:16|2.0708
16:58:18|2.0708
16:58:18|2.0708
16:58:20|2.0708
16:58:20|2.0708
16:58:23|2.0709
16:58:23|2.0708
16:58:24|2.071
16:58:25|2.071
16:58:27|2.0713
16:58:28|2.0713
16:58:29|2.0713
16:58:30|2.0711
16:58:31|2.0711
16:58:32|2.0711
16:58:33|2.0711
16:58:34|2.0711
16:58:35|2.0711
16:58:36|2.0711
16:58:37|2.0711
16:58:38|2.0711
16:58:39|2.0711
16:58:40|2.0707
16:58:41|2.0704
16:58:42|2.0703
16:58:43|2.0703
16:58:44|2.0704
16:58:45|2.07
16:58:46|2.07
16:58:47|2.07
16:58:48|2.0709
16:58:49|2.0708
16:58:50|2.0708
16:58:51|2.0708
16:58:52|2.0708
16:58:53|2.0708
16:58:54|2.0704
16:58:55|2.0704
16:58:56|2.0704
16:58:57|2.0706
16:58:58|2.0701
16:58:59|2.0701
16:59:00|2.0701
16:59:01|2.0707
16:59:02|2.0702
16:59:03|2.0703
16:59:04|2.0703
16:59:05|2.0693
16:59:06|2.0691
16:59:07|2.0687
16:59:08|2.0687
16:59:09|2.0688
16:59:10|2.0686
16:59:11|2.0682
16:59:12|2.0684
16:59:13|2.0684
16:59:14|2.0688
16:59:15|2.0688
16:59:16|2.0688
16:59:17|2.069
16:59:18|2.0699
16:59:19|2.0701
16:59:20|2.0698
16:59:21|2.07
16:59:22|2.0704
16:59:23|2.0706
16:59:24|2.07
16:59:25|2.0703
16:59:27|2.0703
16:59:28|2.0705
16:59:28|2.0705
16:59:29|2.0705
16:59:31|2.0702
16:59:32|2.0702
16:59:33|2.0702
16:59:34|2.0702
16:59:35|2.0705
16:59:36|2.0705
16:59:37|2.0707
16:59:38|2.0705
16:59:39|2.0704
16:59:40|2.0704
16:59:41|2.0704
16:59:42|2.0704
16:59:43|2.0708
16:59:45|2.0697
16:59:45|2.0695
16:59:47|2.0695
16:59:48|2.0695
16:59:49|2.0691
16:59:50|2.069
16:59:50|2.069
16:59:52|2.069
16:59:53|2.069
16:59:54|2.069
16:59:55|2.069
16:59:56|2.0691
16:59:56|2.0687
16:59:58|2.0684
16:59:59|2.0682
17:00:00|2.0685
17:00:00|2.0696
17:00:02|2.0678
17:00:03|2.0673
17:00:04|2.0673
17:00:05|2.0671
17:00:06|2.0669
17:00:07|2.0668
17:00:07|2.0667
17:00:09|2.0661
17:00:09|2.0665
17:00:11|2.0665
17:00:11|2.0665
17:00:13|2.0659
17:00:13|2.0659
17:00:14|2.0641
17:00:16|2.0641
17:00:17|2.0636
17:00:18|2.0635
17:00:18|2.0636
17:00:20|2.0638
17:00:20|2.064
17:00:23|2.064
17:00:24|2.0641
17:00:24|2.0641
17:00:25|2.0626
17:00:26|2.0624
17:00:27|2.0618
17:00:29|2.0614
17:00:30|2.0622
17:00:31|2.0622
17:00:32|2.0626
17:00:33|2.0626
17:00:34|2.0626
17:00:35|2.0638
17:00:36|2.0632
17:00:37|2.0639
17:00:38|2.0635
17:00:39|2.0634
17:00:40|2.0634
17:00:41|2.0634
17:00:42|2.0634
17:00:43|2.0637
17:00:44|2.0639
17:00:45|2.0639
17:00:46|2.0628
17:00:47|2.0624
17:00:48|2.0622
17:00:49|2.0613
17:00:50|2.0613
17:00:51|2.0603
17:00:52|2.0603
17:00:53|2.0605
17:00:54|2.0601
17:00:55|2.0606
17:00:56|2.061
17:00:57|2.06
17:00:58|2.06
17:00:59|2.0611
17:01:00|2.0611
17:01:01|2.0611
17:01:02|2.0602
17:01:03|2.061
17:01:04|2.061
17:01:05|2.0608
17:01:06|2.0606
17:01:07|2.0611
17:01:08|2.0613
17:01:09|2.0611
17:01:10|2.0613
17:01:11|2.0616
17:01:12|2.0621
17:01:13|2.0618
17:01:15|2.0618
17:01:16|2.0622
17:01:17|2.0625
17:01:17|2.0624
17:01:18|2.0625
17:01:19|2.0624
17:01:20|2.0622
17:01:21|2.0622
17:01:22|2.0622
17:01:23|2.0621
17:01:25|2.0622
17:01:26|2.0627
17:01:27|2.0629
17:01:29|2.0638
17:01:30|2.0647
17:01:31|2.0647
17:01:32|2.0643
17:01:33|2.0648
17:01:34|2.065
17:01:35|2.065
17:01:37|2.0651
17:01:37|2.0641
17:01:39|2.0636
17:01:40|2.0628
17:01:41|2.0633
17:01:42|2.0642
17:01:43|2.0669
17:01:44|2.0668
17:01:45|2.0669
17:01:46|2.0671
17:01:48|2.0671
17:01:48|2.0668
17:01:49|2.0672
17:01:50|2.0672
17:01:51|2.0663
17:01:52|2.0668
17:01:53|2.0666
17:01:54|2.0668
17:01:56|2.0668
17:01:58|2.0673
17:01:59|2.0673
17:02:00|2.0673
17:02:01|2.0673
17:02:01|2.0673
17:02:03|2.0668
17:02:04|2.0659
17:02:05|2.0656
17:02:06|2.0656
17:02:07|2.0647
17:02:08|2.0647
17:02:09|2.065
17:02:10|2.0641
17:02:11|2.0648
17:02:12|2.0648
17:02:13|2.0653
17:02:14|2.0653
17:02:15|2.0648
17:02:16|2.0648
17:02:17|2.0648
17:02:18|2.0654
17:02:19|2.066
17:02:20|2.067
17:02:21|2.0662
17:02:22|2.0669
17:02:23|2.0668
17:02:24|2.0668
17:02:25|2.0668
17:02:27|2.0666
17:02:27|2.0667
17:02:29|2.0664
17:02:30|2.067
17:02:31|2.067
17:02:32|2.0673
17:02:34|2.0671
17:02:35|2.0673
17:02:36|2.0673
17:02:37|2.0673
17:02:39|2.0665
17:02:40|2.0665
17:02:41|2.0665
17:02:42|2.0673
17:02:43|2.0672
17:02:44|2.0672
17:02:45|2.0671
17:02:46|2.0671
17:02:47|2.0671
17:02:48|2.0671
17:02:49|2.0671
17:02:50|2.0671
17:02:51|2.0673
17:02:52|2.0668
17:02:53|2.0668
17:02:54|2.0678
17:02:55|2.0677
17:02:56|2.0677
17:02:57|2.0678
17:02:58|2.0677
17:02:59|2.0677
17:03:00|2.0682
17:03:01|2.0682
17:03:02|2.0683
17:03:04|2.0689
17:03:04|2.0686
17:03:06|2.0683
17:03:06|2.0687
17:03:08|2.0687
17:03:08|2.0675
17:03:10|2.0674
17:03:11|2.0674
17:03:12|2.0674
17:03:12|2.0679
17:03:13|2.0679
17:03:14|2.0679
17:03:15|2.0679
17:03:17|2.0679
17:03:18|2.0679
17:03:18|2.0679
17:03:20|2.0678
17:03:20|2.0676
17:03:21|2.0675
17:03:22|2.0674
17:03:24|2.0674
17:03:24|2.0674
17:03:26|2.0674
17:03:27|2.0674
17:03:29|2.067
17:03:29|2.067
17:03:31|2.0666
17:03:32|2.0661
17:03:33|2.0661
17:03:34|2.0661
17:03:35|2.0666
17:03:36|2.0666
17:03:37|2.066
17:03:38|2.0675
17:03:39|2.0671
17:03:40|2.0671
17:03:41|2.0671
17:03:43|2.0671
17:03:44|2.0673
17:03:45|2.0668
17:03:46|2.0676
17:03:46|2.0676
17:03:48|2.0676
17:03:48|2.0676
17:03:49|2.0679
17:03:51|2.0676
17:03:52|2.0683
17:03:53|2.0683
17:03:54|2.0683
17:03:55|2.0682
17:03:56|2.0682
17:03:57|2.0682
17:03:58|2.0682
17:03:59|2.0682
17:04:00|2.0682
17:04:01|2.0682
17:04:02|2.0676
17:04:03|2.0676
17:04:04|2.0676
17:04:06|2.068
17:04:06|2.068
17:04:07|2.068
17:04:08|2.0668
17:04:09|2.0668
17:04:10|2.0668
17:04:11|2.0668
17:04:12|2.0668
17:04:13|2.0668
17:04:14|2.0668
17:04:15|2.0668
17:04:16|2.0682
17:04:17|2.0681
17:04:18|2.067
17:04:19|2.0669
17:04:20|2.067
17:04:21|2.067
17:04:22|2.0681
17:04:23|2.0672
17:04:24|2.0672
17:04:25|2.0676
17:04:26|2.0671
17:04:27|2.0671
17:04:29|2.0662
17:04:30|2.0667
17:04:32|2.0667
17:04:34|2.0656
17:04:34|2.0656
17:04:35|2.0656
17:04:37|2.0668
17:04:38|2.0668
17:04:39|2.0668
17:04:40|2.0668
17:04:41|2.0668
17:04:42|2.0668
17:04:43|2.0668
17:04:44|2.0668
17:04:46|2.0676
17:04:46|2.0676
17:04:47|2.0676
17:04:49|2.0675
17:04:49|2.068
17:04:51|2.068
17:04:51|2.068
17:04:52|2.068
17:04:53|2.0681
17:04:54|2.0685
17:04:55|2.0685
17:04:56|2.0677
17:04:57|2.0677
17:04:59|2.0677
17:04:59|2.0678
17:05:00|2.0678
17:05:01|2.0682
17:05:03|2.0683
17:05:03|2.0681
17:05:04|2.0678
17:05:05|2.0678
17:05:07|2.0678
17:05:08|2.0681
17:05:08|2.0677
17:05:10|2.0677
17:05:11|2.0677
17:05:11|2.0676
17:05:12|2.0676
17:05:14|2.0671
17:05:14|2.0671
17:05:15|2.0671
17:05:17|2.0678
17:05:17|2.0676
17:05:18|2.0676
17:05:19|2.0679
17:05:20|2.0679
17:05:21|2.0679
17:05:22|2.0679
17:05:23|2.0678
17:05:25|2.0677
17:05:25|2.0678
17:05:26|2.0679
17:05:27|2.0681
17:05:28|2.068
17:05:29|2.068
17:05:31|2.0682
17:05:33|2.0684
17:05:34|2.0683
17:05:35|2.0682
17:05:36|2.0683
17:05:37|2.0683
17:05:38|2.0683
17:05:39|2.0683
17:05:40|2.0683
17:05:41|2.0682
17:05:42|2.0682
17:05:43|2.0682
17:05:45|2.0687
17:05:45|2.0681
17:05:46|2.0683
17:05:47|2.0682
17:05:48|2.0682
17:05:49|2.0681
17:05:50|2.0681
17:05:51|2.0681
17:05:52|2.0681
17:05:53|2.0681
17:05:54|2.0678
17:05:55|2.0678
17:05:56|2.0682
17:05:57|2.0681
17:05:58|2.0681
17:05:59|2.0681
17:06:00|2.0679
17:06:01|2.0682
17:06:02|2.0682
17:06:03|2.0682
17:06:04|2.0682
17:06:05|2.0682
17:06:06|2.0682
17:06:07|2.0688
17:06:09|2.0688
17:06:09|2.0688
17:06:10|2.0687
17:06:11|2.0688
17:06:12|2.069
17:06:13|2.069
17:06:15|2.0699
17:06:15|2.0695
17:06:16|2.0698
17:06:17|2.07
17:06:18|2.07
17:06:19|2.07
17:06:20|2.07
17:06:21|2.07
17:06:22|2.0702
17:06:23|2.0702
17:06:24|2.0704
17:06:25|2.0704
17:06:26|2.0706
17:06:27|2.0708
17:06:28|2.0703
17:06:30|2.0709
17:06:31|2.0705
17:06:32|2.0712
17:06:33|2.0708
17:06:34|2.0708
17:06:35|2.0708
17:06:37|2.071
17:06:38|2.071
17:06:39|2.0714
17:06:40|2.0714
17:06:41|2.0714
17:06:42|2.0716
17:06:43|2.0716
17:06:44|2.0716
17:06:45|2.0716
17:06:46|2.0717
17:06:48|2.0724
17:06:48|2.0724
17:06:49|2.0722
17:06:50|2.0717
17:06:51|2.0717
17:06:52|2.0708
17:06:53|2.0708
17:06:55|2.0708
17:06:55|2.0721
17:06:56|2.0721
17:06:57|2.071
17:06:58|2.071
17:06:59|2.071
17:07:00|2.0718
17:07:02|2.0718
17:07:02|2.072
17:07:03|2.072
17:07:04|2.0716
17:07:05|2.0716
17:07:06|2.0716
17:07:07|2.0715
17:07:08|2.0715
17:07:10|2.0708
17:07:10|2.0702
17:07:11|2.0702
17:07:12|2.0702
17:07:13|2.0702
17:07:14|2.07
17:07:16|2.07
17:07:16|2.07
17:07:17|2.0706
17:07:19|2.07
17:07:19|2.0704
17:07:20|2.0697
17:07:21|2.0697
17:07:22|2.0697
17:07:23|2.0708
17:07:24|2.0708
17:07:25|2.0708
17:07:26|2.0704
17:07:27|2.0706
17:07:28|2.0704
17:07:29|2.0704
17:07:31|2.0702
17:07:32|2.0702
17:07:33|2.0702
17:07:34|2.0704
17:07:35|2.0702
17:07:36|2.0702
17:07:37|2.0702
17:07:38|2.0702
17:07:39|2.07
17:07:41|2.07
17:07:42|2.07
17:07:43|2.07
17:07:44|2.07
17:07:45|2.0702
17:07:46|2.0702
17:07:47|2.0703
17:07:48|2.0703
17:07:49|2.07
17:07:50|2.0701
17:07:51|2.0701
17:07:53|2.0698
17:07:54|2.0698
17:07:55|2.0698
17:07:56|2.0697
17:07:57|2.0697
17:07:58|2.0697
17:07:59|2.0697
17:08:00|2.0697
17:08:01|2.0697
17:08:02|2.0696
17:08:03|2.0696
17:08:04|2.0696
17:08:05|2.0695
17:08:06|2.0703
17:08:07|2.0703
17:08:08|2.0703
17:08:09|2.0703
17:08:10|2.0705
17:08:11|2.0705
17:08:12|2.0708
17:08:13|2.0708
17:08:14|2.0708
17:08:15|2.0708
17:08:16|2.0708
17:08:17|2.0703
17:08:18|2.07
17:08:19|2.0702
17:08:20|2.0709
17:08:21|2.0709
17:08:22|2.0709
17:08:23|2.0709
17:08:24|2.071
17:08:25|2.0712
17:08:26|2.0712
17:08:27|2.0711
17:08:28|2.0712
17:08:29|2.0712
17:08:30|2.0712
17:08:31|2.0712
17:08:32|2.072
17:08:33|2.072
17:08:35|2.0715
17:08:36|2.0715
17:08:38|2.0715
17:08:39|2.072
17:08:40|2.072
17:08:41|2.072
17:08:42|2.072
17:08:43|2.072
17:08:44|2.072
17:08:45|2.072
17:08:46|2.072
17:08:47|2.072
17:08:48|2.0726
17:08:49|2.072
17:08:50|2.072
17:08:51|2.0718
17:08:53|2.0718
17:08:54|2.072
17:08:54|2.072
17:08:56|2.072
17:08:56|2.0719
17:08:57|2.0719
17:08:58|2.0719
17:08:59|2.0719
17:09:00|2.072
17:09:01|2.072
17:09:02|2.072
17:09:04|2.072
17:09:04|2.0712
17:09:06|2.0718
17:09:06|2.0718
17:09:08|2.072
17:09:08|2.072
17:09:09|2.072
17:09:10|2.0718
17:09:11|2.0719
17:09:13|2.0719
17:09:14|2.0718
17:09:15|2.0718
17:09:16|2.0718
17:09:17|2.0718
17:09:19|2.0718
17:09:20|2.0716
17:09:21|2.0716
17:09:22|2.0716
17:09:23|2.0716
17:09:23|2.0714
17:09:25|2.0717
17:09:26|2.0715
17:09:27|2.0715
17:09:28|2.0715
17:09:29|2.071
17:09:30|2.0713
17:09:31|2.0711
17:09:33|2.0713
17:09:33|2.0718
17:09:35|2.0718
17:09:36|2.0718
17:09:37|2.0718
17:09:38|2.0716
17:09:39|2.0716
17:09:40|2.0716
17:09:41|2.0716
17:09:42|2.0716
17:09:44|2.072
17:09:45|2.0719
17:09:46|2.072
17:09:46|2.072
17:09:47|2.072
17:09:49|2.0714
17:09:49|2.0716
17:09:51|2.0716
17:09:52|2.0716
17:09:52|2.072
17:09:53|2.0718
17:09:55|2.0716
17:09:56|2.0716
17:09:56|2.0716
17:09:59|2.0716
17:09:59|2.0714
17:10:00|2.0714
17:10:01|2.0714
17:10:02|2.0714
17:10:03|2.0714
17:10:04|2.0714
17:10:05|2.0714
17:10:06|2.0714
17:10:07|2.0714
17:10:08|2.0712
17:10:09|2.0712
17:10:10|2.0709
17:10:11|2.0709
17:10:12|2.0709
17:10:14|2.0709
17:10:14|2.0709
17:10:15|2.0709
17:10:16|2.0701
17:10:18|2.0704
17:10:19|2.0704
17:10:20|2.0701
17:10:20|2.0697
17:10:22|2.07
17:10:23|2.0703
17:10:24|2.0703
17:10:25|2.0712
17:10:26|2.0712
17:10:27|2.0712
17:10:27|2.0714
17:10:29|2.072
17:10:29|2.072
17:10:31|2.072
17:10:32|2.072
17:10:34|2.072
17:10:34|2.072
17:10:36|2.0727
17:10:37|2.0725
17:10:38|2.0725
17:10:40|2.0719
17:10:41|2.0724
17:10:42|2.0724
17:10:43|2.0724
17:10:43|2.0725
17:10:44|2.0724
17:10:46|2.072
17:10:47|2.072
17:10:48|2.072
17:10:49|2.0718
17:10:50|2.0712
17:10:50|2.0719
17:10:51|2.0719
17:10:52|2.0719
17:10:53|2.0717
17:10:55|2.0717
17:10:56|2.0718
17:10:57|2.0708
17:10:58|2.0708
17:10:58|2.0708
17:10:59|2.0708
17:11:00|2.0701
17:11:02|2.0701
17:11:02|2.0702
17:11:03|2.0702
17:11:05|2.0709
17:11:05|2.0711
17:11:06|2.0711
17:11:07|2.0718
17:11:09|2.0723
17:11:09|2.0734
17:11:10|2.0735
17:11:11|2.0735
17:11:13|2.0738
17:11:13|2.0737
17:11:14|2.074
17:11:15|2.0739
17:11:16|2.0739
17:11:17|2.0741
17:11:18|2.0741
17:11:20|2.0741
17:11:20|2.074
17:11:21|2.074
17:11:22|2.074
17:11:23|2.074
17:11:24|2.074
17:11:25|2.074
17:11:27|2.0739
17:11:28|2.0739
17:11:29|2.0739
17:11:30|2.0739
17:11:30|2.074
17:11:31|2.0729
17:11:33|2.0724
17:11:35|2.0724
17:11:36|2.0718
17:11:37|2.0721
17:11:38|2.0721
17:11:39|2.0722
17:11:41|2.072
17:11:41|2.072
17:11:43|2.0714
17:11:43|2.071
17:11:44|2.0708
17:11:45|2.0708
17:11:47|2.0707
17:11:48|2.0704
17:11:49|2.0703
17:11:50|2.0705
17:11:51|2.0704
17:11:52|2.0704
17:11:54|2.0704
17:11:54|2.0704
17:11:56|2.0705
17:11:57|2.0701
17:11:57|2.0705
17:11:58|2.0705
17:12:00|2.0709
17:12:00|2.071
17:12:01|2.0709
17:12:02|2.0709
17:12:04|2.0708
17:12:05|2.0705
17:12:05|2.0705
17:12:07|2.0705
17:12:07|2.0705
17:12:09|2.0699
17:12:10|2.0693
17:12:10|2.0693
17:12:11|2.0693
17:12:12|2.0693
17:12:13|2.0693
17:12:14|2.0693
17:12:15|2.0693
17:12:16|2.0692
17:12:18|2.0692
17:12:18|2.0692
17:12:19|2.0692
17:12:20|2.0693
17:12:21|2.0693
17:12:22|2.0693
17:12:23|2.0693
17:12:25|2.0695
17:12:25|2.0698
17:12:26|2.0695
17:12:27|2.0695
17:12:28|2.0697
17:12:29|2.0698
17:12:30|2.0698
17:12:31|2.0698
17:12:32|2.0698
17:12:33|2.0696
17:12:35|2.0695
17:12:37|2.0695
17:12:39|2.0695
17:12:40|2.0695
17:12:41|2.07
17:12:42|2.0701
17:12:43|2.0701
17:12:44|2.0707
17:12:45|2.0707
17:12:46|2.0705
17:12:47|2.0702
17:12:48|2.0695
17:12:49|2.07
17:12:50|2.07
17:12:51|2.0692
17:12:52|2.0694
17:12:53|2.0694
17:12:54|2.0693
17:12:55|2.069
17:12:56|2.0695
17:12:57|2.0697
17:12:58|2.0694
17:12:59|2.0693
17:13:00|2.069
17:13:01|2.069
17:13:02|2.069
17:13:03|2.069
17:13:04|2.069
17:13:05|2.069
17:13:06|2.0691
17:13:07|2.0691
17:13:08|2.0693
17:13:09|2.0693
17:13:10|2.0693
17:13:11|2.0685
17:13:12|2.0685
17:13:13|2.0687
17:13:14|2.0687
17:13:15|2.0689
17:13:16|2.069
17:13:17|2.069
17:13:18|2.0691
17:13:19|2.0691
17:13:20|2.0691
17:13:21|2.0691
17:13:22|2.0691
17:13:23|2.0691
17:13:24|2.0692
17:13:25|2.0691
17:13:26|2.0691
17:13:27|2.0691
17:13:28|2.0688
17:13:29|2.0688
17:13:30|2.0688
17:13:31|2.0687
17:13:32|2.0691
17:13:33|2.0693
17:13:35|2.0688
17:13:36|2.0687
17:13:38|2.0687
17:13:39|2.069
17:13:41|2.069
17:13:42|2.0688
17:13:43|2.0688
17:13:44|2.0687
17:13:45|2.069
17:13:46|2.069
17:13:47|2.0687
17:13:48|2.0687
17:13:48|2.0688
17:13:50|2.0688
17:13:51|2.0687
17:13:52|2.0688
17:13:53|2.0688
17:13:54|2.0688
17:13:55|2.0688
17:13:55|2.0688
17:13:57|2.0688
17:13:58|2.0688
17:13:59|2.0688
17:14:00|2.0688
17:14:00|2.0688
17:14:02|2.0693
17:14:03|2.0694
17:14:04|2.0694
17:14:05|2.0694
17:14:05|2.07
17:14:07|2.07
17:14:08|2.07
17:14:09|2.07
17:14:10|2.07
17:14:11|2.0708
17:14:12|2.071
17:14:13|2.071
17:14:14|2.0709
17:14:15|2.0709
17:14:16|2.0709
17:14:17|2.0711
17:14:18|2.0723
17:14:18|2.0722
17:14:19|2.0724
17:14:21|2.0724
17:14:22|2.0722
17:14:23|2.0722
17:14:23|2.0724
17:14:25|2.0724
17:14:27|2.0725
17:14:27|2.0725
17:14:28|2.0725
17:14:29|2.0725
17:14:30|2.0715
17:14:31|2.0715
17:14:32|2.0715
17:14:33|2.0711
17:14:35|2.0705
17:14:37|2.07
17:14:38|2.0701
17:14:39|2.0701
17:14:40|2.0701
17:14:41|2.0701
17:14:42|2.07
17:14:43|2.0693
17:14:44|2.0693
17:14:45|2.0693
17:14:46|2.0693
17:14:47|2.0693
17:14:48|2.0695
17:14:49|2.0695
17:14:50|2.0695
17:14:51|2.0692
17:14:52|2.0692
17:14:53|2.0692
17:14:54|2.0692
17:14:55|2.0692
17:14:57|2.0687
17:14:57|2.0687
17:14:58|2.0687
17:15:00|2.0687
17:15:00|2.0688
17:15:01|2.0688
17:15:02|2.0688
17:15:05|2.0688
17:15:05|2.0688
17:15:07|2.0688
17:15:07|2.0687
17:15:08|2.0688
17:15:10|2.0688
17:15:11|2.0688
17:15:12|2.0688
17:15:13|2.0689
17:15:14|2.0689
17:15:15|2.0689
17:15:16|2.0689
17:15:17|2.0688
17:15:18|2.0688
17:15:19|2.0688
17:15:20|2.0688
17:15:21|2.0688
17:15:22|2.0688
17:15:23|2.0688
17:15:24|2.0688
17:15:25|2.0688
17:15:26|2.0688
17:15:27|2.0689
17:15:28|2.0676
17:15:29|2.0673
17:15:30|2.0673
17:15:31|2.0674
17:15:33|2.0673
17:15:33|2.0673
17:15:34|2.0673
17:15:35|2.0673
17:15:37|2.0675
17:15:38|2.0675
17:15:39|2.0675
17:15:40|2.0674
17:15:42|2.0669
17:15:43|2.0669
17:15:43|2.0664
17:15:45|2.066
17:15:46|2.066
17:15:47|2.0652
17:15:48|2.0655
17:15:49|2.0653
17:15:50|2.0652
17:15:50|2.0651
17:15:51|2.0651
17:15:52|2.0656
17:15:53|2.0649
17:15:54|2.0649
17:15:55|2.0648
17:15:56|2.0644
17:15:57|2.0648
17:15:59|2.0648
17:16:00|2.0644
17:16:01|2.0644
17:16:02|2.0644
17:16:02|2.0638
17:16:04|2.0638
17:16:04|2.0642
17:16:06|2.0642
17:16:07|2.0642
17:16:07|2.0637
17:16:08|2.0637
17:16:10|2.0637
17:16:11|2.0637
17:16:12|2.0634
17:16:12|2.0634
17:16:13|2.0634
17:16:14|2.0631
17:16:16|2.063
17:16:16|2.0626
17:16:17|2.0638
17:16:18|2.0632
17:16:20|2.0632
17:16:21|2.0632
17:16:21|2.0632
17:16:22|2.0635
17:16:23|2.0637
17:16:25|2.0638
17:16:25|2.0638
17:16:26|2.0656
17:16:27|2.0664
17:16:28|2.0658
17:16:29|2.0648
17:16:31|2.0658
17:16:31|2.0652
17:16:33|2.0652
17:16:33|2.0661
17:16:35|2.0661
17:16:36|2.0659
17:16:38|2.0669
17:16:38|2.0673
17:16:40|2.0668
17:16:41|2.0673
17:16:42|2.0672
17:16:43|2.0665
17:16:44|2.067
17:16:45|2.0673
17:16:46|2.0668
17:16:46|2.0673
17:16:49|2.0673
17:16:49|2.0668
17:16:51|2.0668
17:16:51|2.0673
17:16:52|2.0673
17:16:53|2.0675
17:16:54|2.0675
17:16:55|2.0675
17:16:56|2.0675
17:16:57|2.0669
17:16:58|2.0668
17:16:59|2.0663
17:17:00|2.0663
17:17:01|2.0668
17:17:02|2.0668
17:17:03|2.0668
17:17:04|2.0668
17:17:06|2.0668
17:17:06|2.0675
17:17:07|2.0675
17:17:08|2.0674
17:17:09|2.0669
17:17:10|2.0669
17:17:11|2.0669
17:17:12|2.0669
17:17:13|2.0669
17:17:14|2.0669
17:17:15|2.067
17:17:16|2.067
17:17:17|2.067
17:17:18|2.067
17:17:19|2.067
17:17:20|2.0669
17:17:21|2.0669
17:17:22|2.0675
17:17:23|2.0673
17:17:24|2.0673
17:17:25|2.067
17:17:26|2.067
17:17:27|2.067
17:17:28|2.0677
17:17:29|2.0677
17:17:30|2.0671
17:17:31|2.0671
17:17:32|2.0671
17:17:33|2.0671
17:17:34|2.0671
17:17:35|2.0671
17:17:36|2.0671
17:17:38|2.0671
17:17:39|2.0671
17:17:40|2.0671
17:17:42|2.0672
17:17:42|2.0672
17:17:43|2.0672
17:17:44|2.0672
17:17:45|2.0673
17:17:46|2.0673
17:17:47|2.0672
17:17:48|2.0672
17:17:49|2.0672
17:17:50|2.067
17:17:51|2.067
17:17:52|2.067
17:17:53|2.067
17:17:54|2.067
17:17:55|2.0673
17:17:56|2.0675
17:17:57|2.0673
17:17:58|2.0673
17:17:59|2.0676
17:18:01|2.0676
17:18:02|2.0676
17:18:03|2.0676
17:18:03|2.0674
17:18:05|2.0674
17:18:05|2.0674
17:18:06|2.0674
17:18:07|2.0672
17:18:09|2.0672
17:18:10|2.0672
17:18:10|2.0675
17:18:11|2.0675
17:18:12|2.0675
17:18:13|2.0675
17:18:14|2.0675
17:18:16|2.0675
17:18:16|2.0675
17:18:17|2.0676
17:18:19|2.0676
17:18:20|2.0676
17:18:20|2.0676
17:18:22|2.0682
17:18:22|2.0682
17:18:23|2.0679
17:18:25|2.0679
17:18:25|2.068
17:18:26|2.068
17:18:28|2.068
17:18:28|2.0682
17:18:29|2.0683
17:18:30|2.0683
17:18:32|2.0682
17:18:33|2.0679
17:18:33|2.0683
17:18:34|2.0683
17:18:36|2.0675
17:18:36|2.0683
17:18:38|2.0678
17:18:40|2.0677
17:18:41|2.068
17:18:42|2.0675
17:18:43|2.0675
17:18:43|2.0675
17:18:44|2.0689
17:18:46|2.0689
17:18:47|2.0687
17:18:48|2.0687
17:18:49|2.0687
17:18:50|2.0675
17:18:51|2.0675
17:18:52|2.0679
17:18:53|2.0675
17:18:54|2.0675
17:18:55|2.0678
17:18:57|2.0675
17:18:57|2.0675
17:18:59|2.0679
17:19:00|2.0679
17:19:00|2.0676
17:19:01|2.0676
17:19:03|2.0676
17:19:04|2.0676
17:19:04|2.0676
17:19:05|2.0676
17:19:07|2.0676
17:19:07|2.0678
17:19:08|2.0678
17:19:10|2.0676
17:19:11|2.0675
17:19:11|2.0678
17:19:13|2.0676
17:19:14|2.0675
17:19:14|2.0675
17:19:15|2.0675
17:19:16|2.0675
17:19:17|2.0679
17:19:19|2.0679
17:19:19|2.0679
17:19:20|2.0681
17:19:21|2.0687
17:19:22|2.0687
17:19:23|2.0692
17:19:24|2.0677
17:19:25|2.0677
17:19:27|2.068
17:19:27|2.068
17:19:28|2.068
17:19:29|2.068
17:19:30|2.068
17:19:32|2.068
17:19:33|2.068
17:19:33|2.068
17:19:35|2.0686
17:19:36|2.0686
17:19:36|2.0686
17:19:37|2.0686
17:19:39|2.0686
17:19:41|2.0686
17:19:42|2.0682
17:19:43|2.069
17:19:44|2.0683
17:19:45|2.0675
17:19:46|2.0675
17:19:47|2.0675
17:19:48|2.0673
17:19:49|2.0677
17:19:50|2.0677
17:19:51|2.0677
17:19:52|2.0683
17:19:53|2.0685
17:19:54|2.0686
17:19:55|2.0695
17:19:56|2.0691
17:19:57|2.0703
17:19:58|2.0701
17:19:59|2.0701
17:20:00|2.0688
17:20:01|2.0688
17:20:02|2.0688
17:20:03|2.0688
17:20:04|2.0688
17:20:05|2.0688
17:20:06|2.0688
17:20:07|2.0686
17:20:08|2.0691
17:20:09|2.0691
17:20:10|2.0688
17:20:11|2.0696
17:20:12|2.0696
17:20:13|2.0696
17:20:14|2.0696
17:20:15|2.0696
17:20:16|2.0696
17:20:17|2.0697
17:20:18|2.0685
17:20:19|2.0695
17:20:20|2.0695
17:20:21|2.0695
17:20:22|2.0695
17:20:23|2.0688
17:20:24|2.0688
17:20:25|2.0693
17:20:26|2.0693
17:20:27|2.0693
17:20:28|2.0693
17:20:29|2.0693
17:20:30|2.0688
17:20:31|2.0687
17:20:32|2.0687
17:20:33|2.0687
17:20:34|2.0686
17:20:35|2.0686
17:20:36|2.0695
17:20:37|2.0695
17:20:38|2.0696
17:20:39|2.0696
17:20:41|2.0701
17:20:41|2.0701
17:20:43|2.0701
17:20:44|2.0705
17:20:45|2.0705
17:20:46|2.0705
17:20:47|2.0705
17:20:47|2.0713
17:20:50|2.0719
17:20:51|2.0726
17:20:52|2.0728
17:20:53|2.0735
17:20:54|2.0735
17:20:55|2.0732
17:20:56|2.0731
17:20:57|2.0734
17:20:58|2.074
17:20:59|2.074
17:21:00|2.074
17:21:01|2.0737
17:21:02|2.0737
17:21:03|2.0741
17:21:04|2.074
17:21:05|2.0745
17:21:06|2.074
17:21:07|2.0749
17:21:08|2.0749
17:21:09|2.0745
17:21:10|2.075
17:21:11|2.0745
17:21:12|2.0751
17:21:13|2.0751
17:21:14|2.0737
17:21:15|2.0734
17:21:16|2.0734
17:21:17|2.074
17:21:18|2.0734
17:21:19|2.0734
17:21:20|2.0728
17:21:21|2.0728
17:21:22|2.0733
17:21:23|2.0733
17:21:24|2.0733
17:21:25|2.0733
17:21:26|2.0725
17:21:27|2.0718
17:21:28|2.0707
17:21:29|2.0703
17:21:30|2.0704
17:21:31|2.0704
17:21:32|2.0704
17:21:33|2.0705
17:21:34|2.0705
17:21:35|2.0705
17:21:36|2.0702
17:21:37|2.07
17:21:38|2.07
17:21:39|2.07
17:21:41|2.07
17:21:42|2.07
17:21:43|2.07
17:21:44|2.07
17:21:45|2.0702
17:21:47|2.0711
17:21:47|2.0708
17:21:49|2.0707
17:21:50|2.0715
17:21:51|2.0715
17:21:52|2.0715
17:21:54|2.0714
17:21:54|2.0714
17:21:55|2.0717
17:21:56|2.0717
17:21:57|2.0717
17:21:58|2.0717
17:21:59|2.0717
17:22:00|2.0703
17:22:01|2.07
17:22:03|2.0697
17:22:04|2.0697
17:22:04|2.0697
17:22:05|2.0697
17:22:06|2.0697
17:22:07|2.0697
17:22:08|2.0697
17:22:09|2.0701
17:22:10|2.0695
17:22:11|2.0695
17:22:12|2.0695
17:22:14|2.0695
17:22:14|2.0695
17:22:15|2.0695
17:22:17|2.0695
17:22:17|2.0701
17:22:18|2.0701
17:22:19|2.0701
17:22:20|2.0703
17:22:21|2.0703
17:22:22|2.0703
17:22:23|2.0706
17:22:25|2.0715
17:22:26|2.0715
17:22:27|2.0715
17:22:27|2.0715
17:22:28|2.0716
17:22:29|2.0716
17:22:31|2.072
17:22:32|2.0727
17:22:32|2.0727
17:22:33|2.0732
17:22:35|2.0725
17:22:35|2.0725
17:22:37|2.0726
17:22:37|2.0722
17:22:39|2.0722
17:22:40|2.0722
17:22:41|2.0739
17:22:43|2.0735
17:22:44|2.0734
17:22:45|2.0739
17:22:46|2.0734
17:22:47|2.0741
17:22:49|2.0741
17:22:50|2.0748
17:22:51|2.0752
17:22:52|2.0752
17:22:53|2.0749
17:22:54|2.0749
17:22:55|2.0748
17:22:56|2.0748
17:22:57|2.0748
17:22:58|2.0748
17:22:59|2.0753
17:23:00|2.0753
17:23:01|2.0753
17:23:02|2.0751
17:23:03|2.0751
17:23:04|2.0751
17:23:05|2.0764
17:23:06|2.0755
17:23:07|2.0755
17:23:08|2.0755
17:23:09|2.0756
17:23:10|2.0757
17:23:11|2.0761
17:23:12|2.0761
17:23:13|2.076
17:23:14|2.0763
17:23:15|2.0773
17:23:16|2.0774
17:23:17|2.0769
17:23:18|2.0769
17:23:19|2.0766
17:23:20|2.076
17:23:21|2.076
17:23:22|2.0761
17:23:23|2.075
17:23:24|2.075
17:23:25|2.075
17:23:26|2.0757
17:23:27|2.0762
17:23:28|2.0762
17:23:30|2.0756
17:23:30|2.0766
17:23:31|2.0758
17:23:32|2.0758
17:23:34|2.0758
17:23:34|2.0758
17:23:35|2.0758
17:23:36|2.0752
17:23:37|2.0752
17:23:38|2.075
17:23:39|2.0745
17:23:40|2.0746
17:23:42|2.0745
17:23:43|2.0745
17:23:44|2.0745
17:23:46|2.0752
17:23:47|2.0748
17:23:48|2.076
17:23:49|2.076
17:23:50|2.0755
17:23:51|2.0755
17:23:52|2.0751
17:23:53|2.0761
17:23:54|2.0755
17:23:55|2.0755
17:23:56|2.076
17:23:57|2.076
17:23:58|2.076
17:23:59|2.076
17:24:00|2.076
17:24:01|2.0761
17:24:02|2.0761
17:24:03|2.0761
17:24:04|2.076
17:24:05|2.0756
17:24:06|2.0755
17:24:07|2.0755
17:24:08|2.0747
17:24:09|2.0749
17:24:10|2.0749
17:24:11|2.0757
17:24:12|2.0757
17:24:13|2.0754
17:24:14|2.0754
17:24:15|2.076
17:24:16|2.0761
17:24:17|2.0761
17:24:18|2.0756
17:24:19|2.0756
17:24:20|2.0759
17:24:21|2.0755
17:24:22|2.0755
17:24:23|2.0755
17:24:24|2.0755
17:24:25|2.0755
17:24:26|2.0763
17:24:27|2.0761
17:24:28|2.0769
17:24:29|2.0769
17:24:30|2.0762
17:24:31|2.0762
17:24:32|2.0762
17:24:33|2.076
17:24:34|2.0761
17:24:35|2.0758
17:24:36|2.0758
17:24:37|2.0758
17:24:39|2.0755
17:24:40|2.0759
17:24:40|2.0754
17:24:42|2.0754
17:24:44|2.0756
17:24:45|2.0746
17:24:46|2.0741
17:24:48|2.0741
17:24:49|2.0741
17:24:50|2.074
17:24:51|2.0735
17:24:52|2.0739
17:24:53|2.0742
17:24:55|2.0742
17:24:55|2.0749
17:24:56|2.0749
17:24:58|2.0746
17:24:58|2.0746
17:25:00|2.0742
17:25:00|2.0742
17:25:01|2.0742
17:25:02|2.0746
17:25:03|2.0746
17:25:04|2.0746
17:25:05|2.0746
17:25:06|2.0739
17:25:07|2.0744
17:25:08|2.0744
17:25:10|2.0744
17:25:10|2.0744
17:25:11|2.0744
17:25:12|2.0744
17:25:13|2.0744
17:25:14|2.0744
17:25:15|2.0744
17:25:16|2.0747
17:25:17|2.0747
17:25:18|2.0747
17:25:19|2.0749
17:25:20|2.0749
17:25:21|2.0749
17:25:22|2.0735
17:25:23|2.0735
17:25:24|2.0735
17:25:25|2.0735
17:25:26|2.075
17:25:27|2.075
17:25:28|2.075
17:25:29|2.075
17:25:30|2.075
17:25:31|2.0741
17:25:32|2.0741
17:25:33|2.0741
17:25:34|2.0741
17:25:35|2.074
17:25:36|2.0738
17:25:37|2.0739
17:25:38|2.0739
17:25:39|2.0739
17:25:40|2.0741
17:25:41|2.0751
17:25:43|2.0751
17:25:45|2.0742
17:25:47|2.0742
17:25:47|2.0737
17:25:48|2.0737
17:25:50|2.0746
17:25:50|2.0746
17:25:51|2.0746
17:25:52|2.0746
17:25:53|2.0746
17:25:54|2.074
17:25:56|2.074
17:25:56|2.074
17:25:57|2.074
17:25:58|2.0739
17:26:00|2.0739
17:26:00|2.0739
17:26:02|2.074
17:26:04|2.074
17:26:04|2.0731
17:26:05|2.0731
17:26:06|2.0731
17:26:07|2.073
17:26:08|2.073
17:26:09|2.0735
17:26:10|2.0724
17:26:11|2.0725
17:26:12|2.0725
17:26:14|2.0727
17:26:14|2.0727
17:26:15|2.0722
17:26:16|2.072
17:26:17|2.072
17:26:18|2.072
17:26:19|2.0717
17:26:20|2.0712
17:26:21|2.0712
17:26:22|2.0712
17:26:23|2.0712
17:26:24|2.0712
17:26:25|2.0707
17:26:26|2.0707
17:26:27|2.0702
17:26:28|2.0703
17:26:29|2.0701
17:26:30|2.07
17:26:31|2.0692
17:26:32|2.0691
17:26:33|2.0691
17:26:34|2.0691
17:26:35|2.0703
17:26:36|2.0703
17:26:37|2.0699
17:26:38|2.0691
17:26:39|2.0687
17:26:40|2.0691
17:26:41|2.0691
17:26:42|2.0691
17:26:43|2.0691
17:26:45|2.0691
17:26:47|2.0691
17:26:48|2.0695
17:26:49|2.0695
17:26:50|2.07
17:26:51|2.07
17:26:52|2.0704
17:26:54|2.0704
17:26:55|2.0699
17:26:56|2.0699
17:26:57|2.0699
17:26:58|2.0692
17:26:59|2.07
17:27:00|2.069
17:27:00|2.069
17:27:01|2.0694
17:27:03|2.0694
17:27:04|2.0691
17:27:04|2.0691
17:27:06|2.0701
17:27:07|2.0697
17:27:08|2.0697
17:27:08|2.0697
17:27:10|2.0697
17:27:11|2.0697
17:27:12|2.0693
17:27:13|2.0693
17:27:14|2.0695
17:27:15|2.0695
17:27:16|2.0695
17:27:17|2.0695
17:27:18|2.0693
17:27:19|2.0693
17:27:20|2.0692
17:27:21|2.0691
17:27:22|2.0691
17:27:23|2.0693
17:27:24|2.0693
17:27:25|2.0693
17:27:26|2.0691
17:27:27|2.0691
17:27:28|2.0696
17:27:29|2.0691
17:27:30|2.0695
17:27:31|2.0695
17:27:32|2.0691
17:27:33|2.0695
17:27:34|2.0695
17:27:35|2.0695
17:27:36|2.0695
17:27:37|2.0695
17:27:38|2.0691
17:27:40|2.0691
17:27:40|2.0691
17:27:41|2.0692
17:27:43|2.0692
17:27:43|2.0691
17:27:44|2.0691
17:27:46|2.0683
17:27:48|2.0683
17:27:48|2.0683
17:27:49|2.0687
17:27:50|2.0697
17:27:52|2.069
17:27:52|2.0697
17:27:53|2.0691
17:27:54|2.0688
17:27:56|2.0688
17:27:58|2.0688
17:27:58|2.069
17:27:59|2.069
17:28:00|2.0692
17:28:01|2.0701
17:28:02|2.0701
17:28:03|2.0712
17:28:04|2.0716
17:28:05|2.0716
17:28:06|2.0716
17:28:07|2.0716
17:28:08|2.0722
17:28:09|2.0722
17:28:11|2.0722
17:28:12|2.0722
17:28:12|2.0722
17:28:14|2.0722
17:28:15|2.0722
17:28:16|2.0722
17:28:16|2.0722
17:28:17|2.0722
17:28:19|2.0723
17:28:20|2.0723
17:28:21|2.0723
17:28:22|2.0723
17:28:23|2.073
17:28:24|2.073
17:28:25|2.0734
17:28:26|2.0734
17:28:27|2.0734
17:28:28|2.0734
17:28:28|2.0734
17:28:30|2.0734
17:28:31|2.0733
17:28:31|2.0733
17:28:33|2.0733
17:28:34|2.0735
17:28:35|2.0735
17:28:36|2.0735
17:28:37|2.0735
17:28:38|2.0735
17:28:40|2.0744
17:28:40|2.0744
17:28:41|2.0742
17:28:42|2.0742
17:28:43|2.0737
17:28:44|2.0737
17:28:46|2.0737
17:28:48|2.0745
17:28:49|2.0745
17:28:50|2.0744
17:28:51|2.0744
17:28:52|2.0743
17:28:53|2.0743
17:28:54|2.0741
17:28:55|2.0741
17:28:56|2.0741
17:28:58|2.0734
17:28:58|2.0733
17:28:59|2.0733
17:29:00|2.0731
17:29:01|2.073
17:29:02|2.073
17:29:03|2.073
17:29:04|2.073
17:29:05|2.073
17:29:06|2.0723
17:29:07|2.0723
17:29:08|2.0723
17:29:09|2.0721
17:29:10|2.0717
17:29:11|2.0717
17:29:12|2.0717
17:29:13|2.0717
17:29:14|2.0715
17:29:15|2.0715
17:29:16|2.0715
17:29:17|2.0715
17:29:18|2.0708
17:29:19|2.0715
17:29:20|2.0723
17:29:21|2.0733
17:29:22|2.0746
17:29:23|2.0741
17:29:24|2.075
17:29:25|2.075
17:29:26|2.075
17:29:27|2.0746
17:29:28|2.0745
17:29:29|2.0745
17:29:30|2.0745
17:29:31|2.0728
17:29:32|2.0728
17:29:33|2.0728
17:29:34|2.0731
17:29:36|2.0731
17:29:36|2.0725
17:29:37|2.0721
17:29:38|2.0721
17:29:39|2.0723
17:29:40|2.0724
17:29:41|2.0722
17:29:42|2.0727
17:29:44|2.0727
17:29:44|2.0727
17:29:45|2.0727
17:29:47|2.072
17:29:49|2.0723
17:29:50|2.0718
17:29:51|2.0722
17:29:52|2.0722
17:29:53|2.0722
17:29:54|2.0722
17:29:55|2.0722
17:29:56|2.0722
17:29:57|2.0726
17:29:58|2.0726
17:29:59|2.0723
17:30:00|2.0723
17:30:01|2.0723
17:30:02|2.0723
17:30:03|2.0723
17:30:04|2.0723
17:30:06|2.0723
17:30:07|2.0723
17:30:08|2.0734
17:30:09|2.0734
17:30:10|2.0741
17:30:11|2.0741
17:30:12|2.0741
17:30:13|2.0745
17:30:14|2.0745
17:30:15|2.0739
17:30:16|2.0739
17:30:17|2.0739
17:30:18|2.0739
17:30:19|2.0733
17:30:20|2.0735
17:30:21|2.0735
17:30:22|2.0735
17:30:23|2.0735
17:30:24|2.0733
17:30:25|2.0726
17:30:26|2.0733
17:30:27|2.0733
17:30:28|2.0715
17:30:29|2.0717
17:30:30|2.0715
17:30:31|2.0715
17:30:32|2.0719
17:30:33|2.0723
17:30:34|2.0721
17:30:35|2.0721
17:30:36|2.0721
17:30:37|2.0721
17:30:38|2.0724
17:30:39|2.0724
17:30:41|2.0724
17:30:41|2.0724
17:30:42|2.0724
17:30:43|2.0726
17:30:44|2.0721
17:30:46|2.0721
17:30:48|2.0721
17:30:49|2.0724
17:30:50|2.0722
17:30:51|2.0722
17:30:52|2.0722
17:30:54|2.0722
17:30:54|2.0721
17:30:55|2.0721
17:30:56|2.0721
17:30:57|2.0721
17:30:59|2.0721
17:30:59|2.0721
17:31:01|2.072
17:31:02|2.072
17:31:03|2.072
17:31:04|2.072
17:31:05|2.072
17:31:06|2.072
17:31:07|2.072
17:31:08|2.0719
17:31:09|2.0719
17:31:10|2.0717
17:31:11|2.0717
17:31:12|2.0713
17:31:13|2.0713
17:31:14|2.0713
17:31:15|2.0713
17:31:16|2.0713
17:31:17|2.0713
17:31:18|2.0713
17:31:19|2.0713
17:31:20|2.0713
17:31:21|2.0713
17:31:22|2.0713
17:31:23|2.0713
17:31:25|2.0713
17:31:25|2.071
17:31:26|2.071
17:31:28|2.071
17:31:28|2.071
17:31:29|2.071
17:31:30|2.0703
17:31:31|2.0703
17:31:32|2.0702
17:31:33|2.0702
17:31:34|2.0706
17:31:36|2.0716
17:31:36|2.071
17:31:37|2.071
17:31:38|2.0708
17:31:39|2.0708
17:31:40|2.0708
17:31:41|2.0708
17:31:42|2.0707
17:31:43|2.0702
17:31:44|2.0702
17:31:45|2.0702
17:31:46|2.0702
17:31:47|2.0702
17:31:50|2.07
17:31:51|2.07
17:31:52|2.07
17:31:53|2.07
17:31:54|2.07
17:31:55|2.07
17:31:56|2.07
17:31:57|2.0694
17:31:58|2.0695
17:31:59|2.0695
17:32:00|2.0695
17:32:01|2.0695
17:32:02|2.0695
17:32:03|2.0695
17:32:04|2.0695
17:32:05|2.0692
17:32:06|2.0691
17:32:07|2.0691
17:32:08|2.0691
17:32:09|2.0691
17:32:10|2.0691
17:32:11|2.0691
17:32:12|2.0691
17:32:13|2.0693
17:32:14|2.0695
17:32:15|2.0695
17:32:16|2.0695
17:32:17|2.0694
17:32:18|2.0694
17:32:19|2.069
17:32:20|2.069
17:32:21|2.0687
17:32:22|2.0689
17:32:23|2.0689
17:32:24|2.0685
17:32:25|2.0685
17:32:26|2.0686
17:32:27|2.0686
17:32:28|2.0689
17:32:29|2.0683
17:32:30|2.0689
17:32:31|2.0689
17:32:32|2.0683
17:32:33|2.0683
17:32:34|2.0688
17:32:35|2.0687
17:32:36|2.069
17:32:37|2.0689
17:32:38|2.0686
17:32:39|2.0686
17:32:40|2.0686
17:32:41|2.0686
17:32:42|2.0686
17:32:43|2.0686
17:32:44|2.0684
17:32:45|2.0687
17:32:46|2.0687
17:32:48|2.0687
17:32:49|2.0685
17:32:51|2.0687
17:32:52|2.0687
17:32:53|2.0687
17:32:54|2.0695
17:32:55|2.0695
17:32:56|2.0687
17:32:58|2.0687
17:32:58|2.0687
17:33:00|2.0687
17:33:00|2.0687
17:33:01|2.0683
17:33:02|2.0683
17:33:03|2.0684
17:33:04|2.0684
17:33:05|2.0683
17:33:06|2.068
17:33:07|2.068
17:33:09|2.0676
17:33:10|2.0676
17:33:11|2.0668
17:33:12|2.0682
17:33:13|2.0677
17:33:14|2.0677
17:33:15|2.0677
17:33:16|2.0674
17:33:17|2.0674
17:33:18|2.0671
17:33:19|2.0671
17:33:20|2.0682
17:33:21|2.0682
17:33:22|2.0677
17:33:24|2.0677
17:33:24|2.0675
17:33:25|2.0675
17:33:26|2.0671
17:33:27|2.0671
17:33:28|2.0671
17:33:29|2.0673
17:33:30|2.0673
17:33:31|2.0675
17:33:32|2.0683
17:33:33|2.0683
17:33:34|2.0686
17:33:35|2.0686
17:33:36|2.0696
17:33:37|2.069
17:33:38|2.0689
17:33:39|2.0689
17:33:40|2.0689
17:33:41|2.0688
17:33:42|2.0688
17:33:43|2.0691
17:33:44|2.0691
17:33:45|2.0691
17:33:46|2.0691
17:33:48|2.0691
17:33:49|2.0691
17:33:51|2.0688
17:33:52|2.0686
17:33:53|2.0689
17:33:54|2.0688
17:33:55|2.0695
17:33:56|2.0695
17:33:57|2.0695
17:33:58|2.0695
17:33:59|2.0695
17:34:00|2.0695
17:34:01|2.0693
17:34:02|2.0698
17:34:03|2.0698
17:34:04|2.0698
17:34:05|2.0698
17:34:06|2.0698
17:34:07|2.0698
17:34:08|2.0696
17:34:09|2.0696
17:34:10|2.0696
17:34:11|2.0696
17:34:12|2.0697
17:34:13|2.0697
17:34:14|2.0689
17:34:16|2.0684
17:34:16|2.0687
17:34:17|2.0684
17:34:18|2.0683
17:34:19|2.0684
17:34:20|2.0683
17:34:21|2.0683
17:34:22|2.0684
17:34:23|2.0684
17:34:24|2.0684
17:34:25|2.0684
17:34:26|2.0694
17:34:27|2.0694
17:34:28|2.0694
17:34:29|2.0694
17:34:30|2.0694
17:34:31|2.0694
17:34:32|2.0694
17:34:33|2.0695
17:34:34|2.0695
17:34:35|2.0695
17:34:36|2.0698
17:34:38|2.0699
17:34:38|2.0699
17:34:39|2.07
17:34:40|2.0705
17:34:41|2.0705
17:34:42|2.0705
17:34:43|2.0697
17:34:44|2.0694
17:34:45|2.0694
17:34:46|2.0694
17:34:48|2.0683
17:34:49|2.0683
17:34:50|2.0683
17:34:51|2.0683
17:34:52|2.0673
17:34:53|2.0676
17:34:54|2.0676
17:34:55|2.0676
17:34:56|2.0676
17:34:57|2.0676
17:34:58|2.0676
17:34:59|2.0676
17:35:00|2.0693
17:35:01|2.0693
17:35:03|2.0696
17:35:04|2.0696
17:35:05|2.0696
17:35:06|2.07
17:35:07|2.07
17:35:08|2.07
17:35:09|2.07
17:35:10|2.07
17:35:11|2.07
17:35:12|2.07
17:35:13|2.07
17:35:14|2.0699
17:35:15|2.0699
17:35:16|2.0699
17:35:17|2.0699
17:35:18|2.07
17:35:19|2.07
17:35:20|2.07
17:35:21|2.07
17:35:22|2.0697
17:35:23|2.0697
17:35:24|2.0697
17:35:25|2.0697
17:35:26|2.0697
17:35:27|2.0694
17:35:29|2.0694
17:35:30|2.0694
17:35:30|2.0694
17:35:32|2.0694
17:35:33|2.0693
17:35:34|2.0694
17:35:35|2.0694
17:35:36|2.0694
17:35:37|2.0693
17:35:38|2.0693
17:35:39|2.0693
17:35:40|2.0693
17:35:41|2.0693
17:35:42|2.0694
17:35:43|2.0694
17:35:44|2.0688
17:35:45|2.0688
17:35:46|2.0688
17:35:47|2.0688
17:35:48|2.0688
17:35:50|2.0689
17:35:51|2.0693
17:35:52|2.0693
17:35:53|2.069
17:35:55|2.069
17:35:55|2.0691
17:35:56|2.07
17:35:58|2.07
17:35:59|2.07
17:36:00|2.0708
17:36:01|2.0709
17:36:02|2.0711
17:36:02|2.0711
17:36:04|2.0711
17:36:04|2.0711
17:36:05|2.0711
17:36:07|2.0711
17:36:07|2.0711
17:36:09|2.0711
17:36:10|2.0708
17:36:11|2.0708
17:36:12|2.0708
17:36:13|2.0708
17:36:14|2.0708
17:36:15|2.0708
17:36:16|2.07
17:36:17|2.07
17:36:18|2.07
17:36:19|2.0696
17:36:20|2.0697
17:36:21|2.069
17:36:22|2.069
17:36:23|2.069
17:36:24|2.069
17:36:25|2.069
17:36:26|2.069
17:36:27|2.069
17:36:28|2.069
17:36:29|2.069
17:36:30|2.069
17:36:31|2.069
17:36:32|2.069
17:36:33|2.069
17:36:34|2.069
17:36:35|2.069
17:36:36|2.0681
17:36:37|2.0681
17:36:38|2.0681
17:36:39|2.0681
17:36:40|2.068
17:36:41|2.068
17:36:42|2.068
17:36:43|2.068
17:36:44|2.068
17:36:45|2.068
17:36:46|2.0681
17:36:47|2.0681
17:36:48|2.0681
17:36:50|2.0681
17:36:52|2.068
17:36:53|2.068
17:36:54|2.068
17:36:54|2.0675
17:36:56|2.067
17:36:57|2.067
17:36:57|2.0672
17:36:58|2.0672
17:37:00|2.0668
17:37:02|2.0668
17:37:02|2.0668
17:37:03|2.0661
17:37:04|2.0659
17:37:05|2.0659
17:37:06|2.0656
17:37:07|2.0656
17:37:09|2.0657
17:37:09|2.0662
17:37:10|2.0662
17:37:11|2.0662
17:37:12|2.0662
17:37:13|2.0662
17:37:14|2.0662
17:37:15|2.0662
17:37:16|2.0662
17:37:17|2.0667
17:37:18|2.0667
17:37:19|2.0669
17:37:20|2.0669
17:37:21|2.0669
17:37:22|2.0669
17:37:24|2.067
17:37:24|2.0668
17:37:25|2.067
17:37:26|2.067
17:37:27|2.067
17:37:28|2.0669
17:37:29|2.0669
17:37:30|2.0669
17:37:31|2.0669
17:37:32|2.0674
17:37:33|2.068
17:37:34|2.068
17:37:35|2.068
17:37:36|2.0679
17:37:37|2.0679
17:37:38|2.0681
17:37:39|2.068
17:37:40|2.068
17:37:41|2.068
17:37:42|2.068
17:37:43|2.068
17:37:44|2.068
17:37:45|2.0681
17:37:46|2.0681
17:37:47|2.0681
17:37:48|2.0681
17:37:49|2.0677
17:37:51|2.0677
17:37:52|2.0677
17:37:53|2.0677
17:37:54|2.0677
17:37:54|2.0684
17:37:56|2.0675
17:37:56|2.0671
17:37:57|2.0671
17:37:58|2.067
17:37:59|2.067
17:38:01|2.067
17:38:02|2.067
17:38:02|2.067
17:38:04|2.0677
17:38:04|2.0677
17:38:06|2.0677
17:38:07|2.0677
17:38:08|2.0679
17:38:09|2.0679
17:38:09|2.0679
17:38:11|2.0677
17:38:12|2.068
17:38:12|2.068
17:38:14|2.068
17:38:15|2.0681
17:38:17|2.0682
17:38:17|2.0682
17:38:18|2.0682
17:38:19|2.0686
17:38:20|2.0686
17:38:21|2.0686
17:38:22|2.0686
17:38:23|2.0689
17:38:24|2.0689
17:38:26|2.0689
17:38:26|2.0692
17:38:28|2.0692
17:38:28|2.0692
17:38:29|2.0692
17:38:30|2.0696
17:38:31|2.0694
17:38:32|2.0694
17:38:33|2.0694
17:38:34|2.0694
17:38:36|2.0694
17:38:36|2.0694
17:38:37|2.0694
17:38:38|2.0696
17:38:39|2.0696
17:38:40|2.0696
17:38:41|2.0698
17:38:42|2.0698
17:38:43|2.0698
17:38:44|2.0699
17:38:45|2.0697
17:38:46|2.0689
17:38:47|2.069
17:38:49|2.0696
17:38:50|2.0698
17:38:51|2.0704
17:38:53|2.0704
17:38:53|2.0707
17:38:54|2.0707
17:38:55|2.0708
17:38:57|2.0708
17:38:57|2.071
17:38:58|2.0713
17:38:59|2.0714
17:39:00|2.0714
17:39:01|2.0718
17:39:02|2.0718
17:39:03|2.072
17:39:04|2.0722
17:39:05|2.0721
17:39:06|2.0722
17:39:07|2.0722
17:39:08|2.0722
17:39:09|2.0721
17:39:10|2.0721
17:39:11|2.0719
17:39:12|2.0719
17:39:13|2.0719
17:39:14|2.0719
17:39:15|2.0719
17:39:16|2.0718
17:39:17|2.0718
17:39:18|2.072
17:39:19|2.072
17:39:21|2.072
17:39:21|2.0719
17:39:23|2.0719
17:39:23|2.0718
17:39:24|2.0715
17:39:25|2.072
17:39:26|2.0716
17:39:28|2.0714
17:39:28|2.0716
17:39:29|2.0721
17:39:31|2.0722
17:39:32|2.0722
17:39:33|2.0722
17:39:33|2.0722
17:39:34|2.0722
17:39:35|2.0722
17:39:36|2.0722
17:39:38|2.0721
17:39:39|2.0722
17:39:39|2.0722
17:39:40|2.0722
17:39:41|2.0722
17:39:42|2.0722
17:39:44|2.0722
17:39:44|2.0728
17:39:45|2.0728
17:39:46|2.0728
17:39:47|2.0732
17:39:48|2.0736
17:39:51|2.0741
17:39:52|2.0743
17:39:53|2.0743
17:39:54|2.0743
17:39:55|2.0744
17:39:56|2.075
17:39:57|2.0745
17:39:58|2.0745
17:39:59|2.075
17:39:59|2.075
17:40:01|2.075
17:40:02|2.0749
17:40:04|2.0749
17:40:04|2.0749
17:40:05|2.075
17:40:06|2.075
17:40:07|2.075
17:40:08|2.0754
17:40:09|2.0753
17:40:10|2.0755
17:40:11|2.0756
17:40:13|2.0756
17:40:14|2.0754
17:40:14|2.0754
17:40:15|2.0758
17:40:17|2.0761
17:40:17|2.076
17:40:19|2.0759
17:40:20|2.0758
17:40:21|2.0771
17:40:22|2.0762
17:40:22|2.0762
17:40:23|2.0774
17:40:24|2.0774
17:40:25|2.0771
17:40:26|2.0772
17:40:28|2.0775
17:40:29|2.0777
17:40:30|2.0778
17:40:30|2.0779
17:40:31|2.0783
17:40:32|2.0785
17:40:34|2.0785
17:40:34|2.078
17:40:36|2.0788
17:40:37|2.0786
17:40:38|2.0786
17:40:39|2.0787
17:40:40|2.0785
17:40:40|2.0785
17:40:41|2.0784
17:40:43|2.0784
17:40:43|2.0784
17:40:45|2.0784
17:40:45|2.0785
17:40:47|2.0782
17:40:48|2.0782
17:40:48|2.0784
17:40:50|2.0797
17:40:51|2.0793
17:40:53|2.0798
17:40:54|2.0803
17:40:55|2.0803
17:40:56|2.08
17:40:57|2.0795
17:40:58|2.0791
17:40:59|2.0798
17:41:00|2.079
17:41:01|2.0796
17:41:02|2.079
17:41:03|2.079
17:41:04|2.079
17:41:05|2.0798
17:41:06|2.0801
17:41:07|2.0805
17:41:08|2.0803
17:41:09|2.0803
17:41:10|2.0805
17:41:11|2.0805
17:41:12|2.0809
17:41:13|2.0809
17:41:14|2.0794
17:41:15|2.0806
17:41:16|2.0806
17:41:17|2.0804
17:41:18|2.0804
17:41:19|2.0799
17:41:20|2.0799
17:41:21|2.0805
17:41:22|2.0805
17:41:23|2.0805
17:41:24|2.0793
17:41:25|2.0793
17:41:26|2.0795
17:41:27|2.0795
17:41:28|2.0798
17:41:29|2.0798
17:41:30|2.0797
17:41:31|2.0797
17:41:32|2.0797
17:41:33|2.0796
17:41:34|2.0796
17:41:35|2.079
17:41:36|2.079
17:41:37|2.0796
17:41:38|2.0796
17:41:39|2.0791
17:41:40|2.0791
17:41:41|2.0788
17:41:42|2.0788
17:41:43|2.0787
17:41:44|2.0787
17:41:45|2.0782
17:41:46|2.0781
17:41:47|2.0781
17:41:48|2.0781
17:41:49|2.0785
17:41:50|2.0783
17:41:51|2.0783
17:41:53|2.0786
17:41:54|2.0786
17:41:55|2.0786
17:41:56|2.0781
17:41:57|2.0793
17:41:58|2.0796
17:41:59|2.0796
17:42:00|2.0796
17:42:01|2.0796
17:42:03|2.0796
17:42:03|2.0796
17:42:04|2.0796
17:42:06|2.0792
17:42:06|2.0792
17:42:07|2.0792
17:42:08|2.0792
17:42:09|2.0796
17:42:11|2.0792
17:42:12|2.0792
17:42:13|2.0792
17:42:14|2.0796
17:42:15|2.0797
17:42:16|2.0797
17:42:17|2.0799
17:42:18|2.0799
17:42:19|2.0799
17:42:20|2.0797
17:42:21|2.08
17:42:22|2.08
17:42:23|2.08
17:42:24|2.08
17:42:26|2.0799
17:42:26|2.0802
17:42:28|2.0803
17:42:28|2.0803
17:42:29|2.08
17:42:30|2.0803
17:42:31|2.0803
17:42:33|2.0803
17:42:33|2.08
17:42:34|2.0807
17:42:35|2.0807
17:42:37|2.0803
17:42:37|2.0803
17:42:38|2.0803
17:42:39|2.0799
17:42:40|2.0799
17:42:41|2.0799
17:42:42|2.0799
17:42:43|2.0796
17:42:44|2.0801
17:42:45|2.0801
17:42:46|2.0796
17:42:47|2.0796
17:42:49|2.0796
17:42:50|2.0798
17:42:51|2.0798
17:42:53|2.0796
17:42:54|2.0796
17:42:56|2.0796
17:42:57|2.0797
17:42:58|2.0797
17:42:59|2.0797
17:43:00|2.0799
17:43:01|2.0799
17:43:02|2.0799
17:43:03|2.0799
17:43:04|2.0798
17:43:05|2.0798
17:43:06|2.0798
17:43:07|2.0798
17:43:08|2.0798
17:43:09|2.0798
17:43:10|2.0798
17:43:11|2.0798
17:43:12|2.0797
17:43:13|2.0796
17:43:14|2.0796
17:43:15|2.0796
17:43:16|2.0796
17:43:17|2.0796
17:43:18|2.0796
17:43:19|2.0796
17:43:20|2.0796
17:43:21|2.0796
17:43:22|2.0796
17:43:23|2.0796
17:43:24|2.0796
17:43:25|2.0796
17:43:26|2.0796
17:43:27|2.0798
17:43:28|2.0793
17:43:29|2.0799
17:43:30|2.0799
17:43:31|2.0794
17:43:32|2.0799
17:43:33|2.0799
17:43:34|2.0795
17:43:35|2.0799
17:43:36|2.0799
17:43:37|2.0799
17:43:38|2.0799
17:43:39|2.0799
17:43:40|2.0794
17:43:41|2.0799
17:43:42|2.0799
17:43:43|2.0798
17:43:44|2.0798
17:43:45|2.0795
17:43:46|2.0796
17:43:47|2.0796
17:43:48|2.0796
17:43:49|2.0796
17:43:50|2.0796
17:43:51|2.0791
17:43:52|2.079
17:43:53|2.079
17:43:54|2.079
17:43:55|2.079
17:43:56|2.079
17:43:57|2.0791
17:43:58|2.0803
17:43:59|2.0803
17:44:00|2.0803
17:44:02|2.0798
17:44:03|2.0798
17:44:04|2.0798
17:44:05|2.0798
17:44:05|2.0802
17:44:07|2.0802
17:44:08|2.0803
17:44:09|2.0807
17:44:09|2.0802
17:44:11|2.0802
17:44:12|2.0801
17:44:13|2.0807
17:44:14|2.0807
17:44:15|2.0807
17:44:16|2.0807
17:44:17|2.0801
17:44:17|2.08
17:44:19|2.08
17:44:20|2.08
17:44:21|2.0807
17:44:22|2.0807
17:44:23|2.081
17:44:24|2.0814
17:44:25|2.0811
17:44:26|2.0811
17:44:27|2.0807
17:44:28|2.0804
17:44:29|2.0804
17:44:30|2.081
17:44:31|2.0805
17:44:32|2.0805
17:44:33|2.0805
17:44:34|2.0805
17:44:35|2.0805
17:44:36|2.0803
17:44:37|2.08
17:44:38|2.08
17:44:39|2.08
17:44:40|2.0801
17:44:41|2.0805
17:44:42|2.0798
17:44:43|2.0803
17:44:45|2.0804
17:44:46|2.0805
17:44:47|2.0798
17:44:47|2.0798
17:44:48|2.0798
17:44:50|2.08
17:44:51|2.08
17:44:52|2.0795
17:44:54|2.0795
17:44:55|2.08
17:44:56|2.08
17:44:58|2.08
17:44:58|2.0802
17:44:59|2.0807
17:45:00|2.0806
17:45:02|2.0808
17:45:02|2.0808
17:45:04|2.0808
17:45:04|2.081
17:45:05|2.0811
17:45:06|2.0809
17:45:07|2.0816
17:45:09|2.0815
17:45:09|2.0816
17:45:10|2.0809
17:45:12|2.0809
17:45:12|2.0809
17:45:14|2.081
17:45:14|2.0809
17:45:16|2.081
17:45:16|2.0808
17:45:17|2.0808
17:45:19|2.0808
17:45:19|2.0808
17:45:20|2.0808
17:45:21|2.0802
17:45:22|2.0802
17:45:23|2.0802
17:45:24|2.0802
17:45:26|2.0802
17:45:27|2.081
17:45:27|2.0814
17:45:29|2.0814
17:45:29|2.0808
17:45:30|2.0806
17:45:32|2.0799
17:45:33|2.0804
17:45:34|2.0804
17:45:34|2.0804
17:45:35|2.08
17:45:36|2.0801
17:45:37|2.0801
17:45:38|2.0799
17:45:39|2.0799
17:45:40|2.0801
17:45:41|2.0799
17:45:42|2.0799
17:45:43|2.0799
17:45:45|2.0802
17:45:45|2.0799
17:45:47|2.0799
17:45:47|2.0796
17:45:48|2.08
17:45:49|2.08
17:45:50|2.0805
17:45:51|2.0805
17:45:53|2.0798
17:45:54|2.0798
17:45:56|2.0803
17:45:57|2.0807
17:45:58|2.0807
17:45:59|2.0807
17:46:01|2.0807
17:46:01|2.0799
17:46:02|2.0799
17:46:03|2.0799
17:46:05|2.0799
17:46:06|2.0799
17:46:07|2.0799
17:46:08|2.0805
17:46:10|2.0806
17:46:10|2.081
17:46:12|2.081
17:46:13|2.0811
17:46:13|2.0801
17:46:14|2.0805
17:46:15|2.0804
17:46:16|2.0807
17:46:17|2.0807
17:46:18|2.0807
17:46:19|2.0807
17:46:20|2.08
17:46:21|2.08
17:46:22|2.0798
17:46:23|2.0798
17:46:24|2.0798
17:46:25|2.08
17:46:26|2.08
17:46:27|2.0794
17:46:28|2.0793
17:46:29|2.0795
17:46:30|2.0795
17:46:31|2.0795
17:46:32|2.0796
17:46:33|2.0797
17:46:34|2.0793
17:46:35|2.0792
17:46:36|2.0796
17:46:37|2.0797
17:46:38|2.0792
17:46:39|2.0796
17:46:41|2.0796
17:46:41|2.08
17:46:42|2.08
17:46:43|2.0797
17:46:44|2.0797
17:46:45|2.0797
17:46:46|2.0797
17:46:47|2.0796
17:46:48|2.0793
17:46:49|2.0797
17:46:50|2.0796
17:46:51|2.0796
17:46:52|2.0796
17:46:53|2.0796
17:46:54|2.0796
17:46:56|2.0793
17:46:58|2.0793
17:46:59|2.0777
17:47:00|2.0773
17:47:00|2.0773
17:47:02|2.0763
17:47:03|2.0759
17:47:04|2.0758
17:47:05|2.0755
17:47:06|2.0753
17:47:07|2.0746
17:47:08|2.0746
17:47:09|2.0742
17:47:10|2.0734
17:47:11|2.0723
17:47:12|2.072
17:47:13|2.0717
17:47:14|2.071
17:47:15|2.0717
17:47:16|2.0723
17:47:17|2.0723
17:47:18|2.0729
17:47:19|2.0725
17:47:21|2.0728
17:47:21|2.0722
17:47:22|2.0724
17:47:23|2.0724
17:47:25|2.0716
17:47:25|2.0716
17:47:26|2.0721
17:47:27|2.0721
17:47:28|2.0721
17:47:29|2.0721
17:47:30|2.0722
17:47:31|2.0713
17:47:32|2.0711
17:47:33|2.0702
17:47:34|2.0711
17:47:35|2.0706
17:47:36|2.0706
17:47:37|2.07
17:47:38|2.0705
17:47:39|2.0705
17:47:40|2.0705
17:47:41|2.07
17:47:43|2.07
17:47:43|2.0705
17:47:44|2.0705
17:47:46|2.0717
17:47:47|2.0724
17:47:47|2.0724
17:47:48|2.0724
17:47:49|2.072
17:47:50|2.072
17:47:51|2.0732
17:47:52|2.0732
17:47:54|2.072
17:47:55|2.072
17:47:56|2.072
17:47:57|2.0715
17:47:59|2.0715
17:48:00|2.0719
17:48:00|2.0713
17:48:02|2.0713
17:48:03|2.0717
17:48:04|2.0717
17:48:04|2.0717
17:48:06|2.0717
17:48:07|2.0717
17:48:08|2.0717
17:48:09|2.0723
17:48:09|2.0723
17:48:11|2.072
17:48:12|2.072
17:48:13|2.072
17:48:14|2.072
17:48:15|2.0717
17:48:16|2.0717
17:48:16|2.073
17:48:18|2.073
17:48:19|2.0731
17:48:20|2.0735
17:48:21|2.0735
17:48:22|2.0735
17:48:23|2.0735
17:48:24|2.0735
17:48:24|2.0735
17:48:25|2.0738
17:48:27|2.0738
17:48:28|2.0746
17:48:28|2.0752
17:48:30|2.0752
17:48:31|2.0749
17:48:31|2.0749
17:48:32|2.0745
17:48:33|2.0745
17:48:35|2.0739
17:48:36|2.0744
17:48:37|2.0742
17:48:38|2.0742
17:48:39|2.0738
17:48:40|2.0745
17:48:41|2.0747
17:48:42|2.0737
17:48:43|2.0737
17:48:44|2.0737
17:48:44|2.0737
17:48:45|2.0737
17:48:47|2.0737
17:48:47|2.073
17:48:48|2.073
17:48:50|2.073
17:48:51|2.0721
17:48:52|2.071
17:48:52|2.0708
17:48:54|2.0716
17:48:55|2.0716
17:48:56|2.0723
17:48:58|2.0722
17:48:59|2.0731
17:49:00|2.0731
17:49:02|2.0731
17:49:03|2.0737
17:49:05|2.0739
17:49:07|2.0739
17:49:07|2.0739
17:49:08|2.0737
17:49:09|2.0737
17:49:10|2.0735
17:49:11|2.0735
17:49:13|2.0736
17:49:13|2.0736
17:49:14|2.0725
17:49:15|2.0725
17:49:16|2.0724
17:49:17|2.0712
17:49:18|2.0712
17:49:19|2.0712
17:49:20|2.0712
17:49:21|2.0712
17:49:22|2.0712
17:49:23|2.0712
17:49:25|2.0712
17:49:25|2.0712
17:49:26|2.071
17:49:27|2.0713
17:49:28|2.0712
17:49:29|2.0712
17:49:30|2.0712
17:49:32|2.0712
17:49:33|2.0712
17:49:33|2.0712
17:49:34|2.0709
17:49:36|2.0709
17:49:36|2.0709
17:49:37|2.0707
17:49:39|2.0701
17:49:39|2.0698
17:49:40|2.0698
17:49:41|2.0704
17:49:42|2.0702
17:49:43|2.0702
17:49:44|2.0702
17:49:45|2.0702
17:49:46|2.0702
17:49:47|2.0704
17:49:49|2.0701
17:49:49|2.0701
17:49:51|2.0701
17:49:51|2.0701
17:49:53|2.0699
17:49:53|2.0699
17:49:54|2.0699
17:49:56|2.0694
17:49:57|2.0691
17:49:58|2.0698
17:50:00|2.0696
17:50:01|2.0696
17:50:02|2.0695
17:50:03|2.0695
17:50:04|2.0693
17:50:05|2.0693
17:50:06|2.069
17:50:08|2.0689
17:50:09|2.0689
17:50:09|2.0689
17:50:11|2.0689
17:50:12|2.0689
17:50:13|2.0689
17:50:14|2.0689
17:50:15|2.0689
17:50:16|2.0689
17:50:17|2.0689
17:50:18|2.0688
17:50:19|2.069
17:50:20|2.0687
17:50:21|2.0687
17:50:22|2.0687
17:50:23|2.0688
17:50:24|2.0688
17:50:25|2.0688
17:50:26|2.0688
17:50:27|2.0688
17:50:28|2.0688
17:50:29|2.0688
17:50:30|2.0688
17:50:31|2.07
17:50:32|2.0702
17:50:33|2.0702
17:50:34|2.0702
17:50:35|2.0702
17:50:36|2.0702
17:50:37|2.0702
17:50:38|2.0702
17:50:39|2.0711
17:50:40|2.0711
17:50:41|2.0706
17:50:42|2.0706
17:50:43|2.0706
17:50:44|2.0702
17:50:45|2.0701
17:50:46|2.0701
17:50:47|2.0705
17:50:48|2.0705
17:50:49|2.0705
17:50:50|2.0705
17:50:51|2.0702
17:50:53|2.0702
17:50:53|2.0703
17:50:54|2.0703
17:50:55|2.0703
17:50:57|2.0718
17:50:59|2.0719
17:51:00|2.0719
17:51:01|2.0721
17:51:01|2.0728
17:51:04|2.0728
17:51:05|2.0728
17:51:05|2.0732
17:51:06|2.073
17:51:07|2.073
17:51:08|2.073
17:51:09|2.0728
17:51:11|2.0728
17:51:12|2.0728
17:51:13|2.0728
17:51:14|2.073
17:51:15|2.073
17:51:16|2.073
17:51:17|2.073
17:51:18|2.073
17:51:19|2.073
17:51:20|2.073
17:51:21|2.073
17:51:22|2.073
17:51:23|2.073
17:51:24|2.073
17:51:25|2.073
17:51:26|2.073
17:51:27|2.0737
17:51:28|2.0737
17:51:29|2.0737
17:51:30|2.0736
17:51:31|2.0736
17:51:32|2.0734
17:51:33|2.0734
17:51:34|2.0735
17:51:35|2.0735
17:51:36|2.0735
17:51:37|2.0735
17:51:38|2.0735
17:51:39|2.0733
17:51:40|2.0734
17:51:41|2.0734
17:51:42|2.0733
17:51:43|2.0741
17:51:44|2.074
17:51:45|2.074
17:51:46|2.074
17:51:47|2.074
17:51:48|2.0736
17:51:49|2.0737
17:51:50|2.0737
17:51:51|2.0737
17:51:52|2.0737
17:51:53|2.0734
17:51:54|2.0734
17:51:55|2.0739
17:51:56|2.0739
17:51:58|2.0739
17:51:59|2.0739
17:52:00|2.0739
17:52:01|2.0743
17:52:02|2.0745
17:52:03|2.0745
17:52:04|2.0745
17:52:05|2.074
17:52:06|2.0745
17:52:07|2.0745
17:52:08|2.0745
17:52:09|2.0736
17:52:10|2.0738
17:52:11|2.0734
17:52:12|2.0734
17:52:14|2.0729
17:52:15|2.0737
17:52:16|2.0737
17:52:17|2.0737
17:52:18|2.0737
17:52:19|2.0745
17:52:20|2.0745
17:52:21|2.0747
17:52:22|2.0743
17:52:23|2.0745
17:52:24|2.0745
17:52:26|2.0745
17:52:26|2.0745
17:52:27|2.0745
17:52:28|2.0745
17:52:29|2.0745
17:52:30|2.0745
17:52:32|2.0734
17:52:32|2.074
17:52:33|2.0737
17:52:34|2.0739
17:52:35|2.0739
17:52:36|2.0745
17:52:37|2.0745
17:52:38|2.0735
17:52:39|2.0735
17:52:40|2.0735
17:52:41|2.0735
17:52:42|2.0729
17:52:43|2.0729
17:52:44|2.0729
17:52:45|2.0729
17:52:46|2.0729
17:52:47|2.0729
17:52:48|2.0729
17:52:49|2.0725
17:52:50|2.0725
17:52:51|2.0725
17:52:52|2.0725
17:52:53|2.0725
17:52:54|2.0725
17:52:55|2.0727
17:52:56|2.0722
17:52:58|2.0721
17:53:00|2.0721
17:53:01|2.0721
17:53:02|2.0721
17:53:03|2.0721
17:53:04|2.0721
17:53:04|2.0721
17:53:06|2.0736
17:53:06|2.0736
17:53:08|2.0739
17:53:09|2.0739
17:53:10|2.0741
17:53:11|2.0741
17:53:11|2.0737
17:53:13|2.0737
17:53:14|2.0737
17:53:15|2.0737
17:53:15|2.0737
17:53:16|2.0737
17:53:17|2.0737
17:53:18|2.0733
17:53:20|2.0733
17:53:21|2.0733
17:53:22|2.0735
17:53:22|2.0734
17:53:24|2.0734
17:53:25|2.0734
17:53:25|2.0733
17:53:26|2.0731
17:53:27|2.0731
17:53:28|2.073
17:53:29|2.073
17:53:30|2.0733
17:53:31|2.0733
17:53:32|2.0731
17:53:34|2.0731
17:53:34|2.0731
17:53:36|2.0731
17:53:36|2.0731
17:53:37|2.0731
17:53:38|2.0733
17:53:39|2.0733
17:53:41|2.0733
17:53:42|2.0733
17:53:43|2.0733
17:53:44|2.0733
17:53:45|2.0733
17:53:46|2.0734
17:53:47|2.0732
17:53:48|2.0732
17:53:49|2.0724
17:53:50|2.0721
17:53:51|2.0721
17:53:52|2.0721
17:53:53|2.0721
17:53:54|2.072
17:53:55|2.072
17:53:56|2.0729
17:53:57|2.0718
17:53:59|2.0718
17:54:00|2.0718
17:54:01|2.0713
17:54:03|2.0713
17:54:04|2.0716
17:54:04|2.0716
17:54:05|2.0719
17:54:07|2.0716
17:54:07|2.0716
17:54:08|2.0715
17:54:09|2.0715
17:54:10|2.0715
17:54:11|2.0715
17:54:12|2.0715
17:54:13|2.0715
17:54:14|2.0715
17:54:16|2.0711
17:54:17|2.0704
17:54:17|2.0704
17:54:18|2.0711
17:54:19|2.0711
17:54:20|2.0711
17:54:21|2.0711
17:54:22|2.0711
17:54:23|2.0705
17:54:24|2.0705
17:54:25|2.0707
17:54:26|2.0707
17:54:27|2.0707
17:54:28|2.0705
17:54:30|2.0705
17:54:30|2.0693
17:54:31|2.0699
17:54:32|2.0695
17:54:33|2.0695
17:54:34|2.0695
17:54:35|2.0692
17:54:36|2.0692
17:54:37|2.0692
17:54:38|2.0692
17:54:39|2.0692
17:54:40|2.0694
17:54:41|2.07
17:54:42|2.07
17:54:43|2.07
17:54:44|2.0698
17:54:45|2.0698
17:54:46|2.0706
17:54:47|2.0706
17:54:48|2.0706
17:54:49|2.0706
17:54:50|2.0706
17:54:51|2.0706
17:54:52|2.0706
17:54:53|2.0706
17:54:54|2.0706
17:54:55|2.0706
17:54:56|2.0706
17:54:58|2.0706
17:54:59|2.0706
17:55:01|2.0705
17:55:02|2.0705
17:55:03|2.0705
17:55:04|2.0705
17:55:05|2.0705
17:55:05|2.0705
17:55:07|2.0705
17:55:08|2.0702
17:55:08|2.0702
17:55:10|2.0702
17:55:12|2.0702
17:55:12|2.0702
17:55:13|2.0696
17:55:14|2.0696
17:55:15|2.0696
17:55:17|2.0696
17:55:17|2.0696
17:55:18|2.0696
17:55:19|2.0693
17:55:20|2.0693
17:55:21|2.0695
17:55:22|2.0695
17:55:23|2.0696
17:55:24|2.0696
17:55:25|2.0696
17:55:26|2.0696
17:55:27|2.0696
17:55:28|2.0698
17:55:29|2.0698
17:55:30|2.0698
17:55:31|2.0698
17:55:32|2.0697
17:55:33|2.07
17:55:34|2.0703
17:55:35|2.0703
17:55:36|2.0703
17:55:37|2.0705
17:55:38|2.0703
17:55:39|2.0703
17:55:40|2.0703
17:55:41|2.0703
17:55:42|2.0703
17:55:43|2.0703
17:55:44|2.0703
17:55:45|2.0703
17:55:46|2.0702
17:55:47|2.0701
17:55:48|2.0683
17:55:49|2.0688
17:55:51|2.0688
17:55:51|2.0688
17:55:52|2.0688
17:55:53|2.0688
17:55:54|2.0688
17:55:55|2.0688
17:55:56|2.0688
17:55:57|2.0688
17:55:59|2.0688
17:56:01|2.0688
17:56:02|2.0703
17:56:02|2.0708
17:56:05|2.0715
17:56:06|2.0715
17:56:06|2.0715
17:56:07|2.0715
17:56:08|2.0715
17:56:09|2.0715
17:56:10|2.0715
17:56:11|2.0715
17:56:12|2.0715
17:56:13|2.0715
17:56:14|2.0715
17:56:15|2.0715
17:56:16|2.0715
17:56:17|2.0715
17:56:19|2.0716
17:56:20|2.0716
17:56:21|2.0716
17:56:21|2.0716
17:56:23|2.0716
17:56:24|2.072
17:56:25|2.0719
17:56:26|2.0717
17:56:27|2.0717
17:56:28|2.072
17:56:29|2.0718
17:56:30|2.0718
17:56:31|2.0718
17:56:32|2.0718
17:56:33|2.072
17:56:34|2.072
17:56:34|2.0727
17:56:36|2.0727
17:56:37|2.0727
17:56:37|2.0727
17:56:38|2.0725
17:56:40|2.0725
17:56:41|2.0725
17:56:42|2.0725
17:56:43|2.0725
17:56:44|2.0725
17:56:44|2.0721
17:56:45|2.0721
17:56:47|2.0721
17:56:48|2.0721
17:56:49|2.0721
17:56:49|2.072
17:56:51|2.072
17:56:52|2.0724
17:56:52|2.0724
17:56:54|2.0725
17:56:54|2.072
17:56:56|2.0718
17:56:56|2.0718
17:56:58|2.0718
17:56:59|2.0718
17:57:01|2.0716
17:57:01|2.071
17:57:03|2.071
17:57:04|2.071
17:57:06|2.071
17:57:07|2.0707
17:57:08|2.0708
17:57:09|2.0708
17:57:10|2.0708
17:57:11|2.0708
17:57:12|2.0708
17:57:14|2.0708
17:57:15|2.0708
17:57:16|2.0703
17:57:17|2.0703
17:57:18|2.0703
17:57:19|2.0703
17:57:19|2.0703
17:57:20|2.0698
17:57:21|2.0698
17:57:23|2.0698
17:57:24|2.0698
17:57:25|2.0698
17:57:25|2.0698
17:57:27|2.0697
17:57:28|2.0697
17:57:29|2.0695
17:57:30|2.0695
17:57:31|2.0695
17:57:32|2.0695
17:57:33|2.0695
17:57:34|2.0695
17:57:35|2.0694
17:57:36|2.0694
17:57:37|2.0689
17:57:38|2.0695
17:57:39|2.0695
17:57:40|2.0695
17:57:41|2.0696
17:57:42|2.0696
17:57:43|2.0697
17:57:44|2.0697
17:57:45|2.0696
17:57:46|2.0697
17:57:47|2.0697
17:57:48|2.0698
17:57:49|2.0695
17:57:50|2.0689
17:57:51|2.0689
17:57:52|2.0689
17:57:53|2.0689
17:57:54|2.0689
17:57:55|2.0689
17:57:56|2.0689
17:57:57|2.0689
17:57:58|2.0689
17:58:00|2.0696
17:58:00|2.0696
17:58:02|2.0696
17:58:03|2.0696
17:58:04|2.0696
17:58:05|2.0696
17:58:06|2.0696
17:58:07|2.0696
17:58:08|2.0696
17:58:09|2.0696
17:58:10|2.0696
17:58:11|2.0696
17:58:12|2.0689
17:58:13|2.0692
17:58:14|2.0692
17:58:15|2.0692
17:58:16|2.0692
17:58:17|2.0692
17:58:18|2.0689
17:58:19|2.0689
17:58:20|2.0691
17:58:21|2.0691
17:58:22|2.0691
17:58:23|2.0693
17:58:24|2.069
17:58:25|2.0691
17:58:26|2.0691
17:58:27|2.0691
17:58:28|2.0692
17:58:29|2.0692
17:58:30|2.0692
17:58:31|2.0689
17:58:32|2.0689
17:58:33|2.0689
17:58:34|2.0689
17:58:35|2.0693
17:58:36|2.0693
17:58:37|2.0693
17:58:38|2.07
17:58:39|2.07
17:58:40|2.07
17:58:41|2.07
17:58:42|2.07
17:58:43|2.07
17:58:44|2.0694
17:58:45|2.0699
17:58:46|2.0689
17:58:47|2.0695
17:58:48|2.0695
17:58:49|2.0695
17:58:50|2.0695
17:58:51|2.0695
17:58:52|2.0695
17:58:53|2.0695
17:58:54|2.0695
17:58:55|2.0695
17:58:56|2.0696
17:58:57|2.0696
17:58:58|2.0697
17:59:00|2.0697
17:59:00|2.0697
17:59:02|2.0688
17:59:04|2.0688
17:59:05|2.0688
17:59:06|2.0688
17:59:07|2.0689
17:59:07|2.0689
17:59:09|2.0689
17:59:09|2.0689
17:59:11|2.0689
17:59:12|2.0689
17:59:13|2.0689
17:59:14|2.0689
17:59:15|2.0689
17:59:16|2.0689
17:59:17|2.0689
17:59:18|2.0689
17:59:18|2.0689
17:59:19|2.0689
17:59:21|2.0689
17:59:22|2.0689
17:59:23|2.07
17:59:24|2.0694
17:59:25|2.0694
17:59:26|2.0694
17:59:26|2.0694
17:59:27|2.0699
17:59:29|2.0699
17:59:30|2.0699
17:59:31|2.0699
17:59:31|2.0699
17:59:33|2.0692
17:59:33|2.0692
17:59:34|2.0692
17:59:35|2.0688
17:59:37|2.0687
17:59:37|2.0687
17:59:38|2.0687
17:59:39|2.0686
17:59:40|2.0686
17:59:42|2.0686
17:59:42|2.0684
17:59:43|2.0684
17:59:44|2.0684
17:59:45|2.0684
17:59:47|2.0675
17:59:48|2.0673
17:59:49|2.0677
17:59:50|2.0677
17:59:51|2.0677
17:59:52|2.0677
17:59:53|2.0671
17:59:54|2.0668
17:59:55|2.0668
17:59:56|2.0677
17:59:57|2.0677
17:59:58|2.0672
17:59:59|2.0675
18:00:01|2.0675
18:00:02|2.0667
18:00:04|2.0657
18:00:05|2.0691
18:00:06|2.0691
18:00:07|2.0708
18:00:09|2.0704
18:00:09|2.0704
18:00:10|2.0708
18:00:11|2.0708
18:00:12|2.07
18:00:13|2.07
18:00:14|2.0684
18:00:15|2.0686
18:00:16|2.0685
18:00:17|2.0686
18:00:18|2.0683
18:00:19|2.0683
18:00:20|2.0681
18:00:21|2.0677
18:00:22|2.0678
18:00:23|2.0678
18:00:24|2.0678
18:00:25|2.0683
18:00:26|2.0691
18:00:27|2.0698
18:00:28|2.0698
18:00:29|2.0699
18:00:30|2.0699
18:00:31|2.0699
18:00:32|2.0699
18:00:33|2.0703
18:00:34|2.0703
18:00:35|2.0704
18:00:36|2.07
18:00:37|2.07
18:00:38|2.0691
18:00:39|2.0691
18:00:40|2.0691
18:00:41|2.0689
18:00:42|2.0689
18:00:43|2.0689
18:00:44|2.0689
18:00:45|2.0689
18:00:46|2.0681
18:00:47|2.0681
18:00:48|2.0681
18:00:49|2.0678
18:00:50|2.0678
18:00:51|2.0677
18:00:52|2.0672
18:00:53|2.0672
18:00:54|2.0672
18:00:55|2.0675
18:00:56|2.0675
18:00:57|2.0675
18:00:58|2.0675
18:01:00|2.0675
18:01:01|2.0681
18:01:02|2.0681
18:01:03|2.0685
18:01:04|2.0685
18:01:05|2.0685
18:01:06|2.0685
18:01:07|2.0686
18:01:08|2.0686
18:01:09|2.0686
18:01:10|2.0681
18:01:11|2.0681
18:01:12|2.0681
18:01:13|2.0681
18:01:14|2.0681
18:01:15|2.0681
18:01:16|2.0677
18:01:17|2.0677
18:01:18|2.0674
18:01:19|2.0674
18:01:20|2.0674
18:01:21|2.0674
18:01:22|2.0674
18:01:23|2.0674
18:01:24|2.0671
18:01:25|2.0673
18:01:26|2.0685
18:01:27|2.0685
18:01:28|2.0677
18:01:29|2.0677
18:01:30|2.0677
18:01:31|2.0676
18:01:32|2.0676
18:01:33|2.0676
18:01:34|2.0676
18:01:36|2.0676
18:01:36|2.0676
18:01:37|2.0676
18:01:38|2.0676
18:01:39|2.0676
18:01:40|2.0676
18:01:41|2.0676
18:01:44|2.0676
18:01:44|2.0676
18:01:45|2.0668
18:01:46|2.0668
18:01:47|2.066
18:01:48|2.0666
18:01:49|2.0666
18:01:50|2.0666
18:01:51|2.0666
18:01:52|2.0666
18:01:53|2.0666
18:01:54|2.0666
18:01:55|2.066
18:01:56|2.066
18:01:57|2.0659
18:01:58|2.0659
18:02:00|2.0659
18:02:02|2.0659
18:02:03|2.0659
18:02:04|2.0659
18:02:05|2.0655
18:02:06|2.0655
18:02:08|2.0655
18:02:09|2.0655
18:02:10|2.0657
18:02:11|2.0653
18:02:12|2.0651
18:02:13|2.0656
18:02:14|2.0651
18:02:15|2.0651
18:02:16|2.0651
18:02:17|2.0653
18:02:19|2.066
18:02:19|2.0663
18:02:20|2.0666
18:02:21|2.0666
18:02:23|2.0666
18:02:24|2.0666
18:02:25|2.067
18:02:25|2.067
18:02:27|2.0668
18:02:28|2.0671
18:02:29|2.0671
18:02:30|2.0671
18:02:31|2.0678
18:02:32|2.0687
18:02:33|2.0681
18:02:34|2.0681
18:02:35|2.0675
18:02:36|2.0675
18:02:37|2.068
18:02:38|2.068
18:02:39|2.0684
18:02:40|2.0684
18:02:41|2.0684
18:02:42|2.0683
18:02:43|2.0683
18:02:44|2.0683
18:02:45|2.0683
18:02:46|2.0685
18:02:47|2.0682
18:02:48|2.0682
18:02:49|2.0682
18:02:50|2.0682
18:02:51|2.0684
18:02:52|2.0683
18:02:53|2.0683
18:02:54|2.0674
18:02:55|2.0674
18:02:56|2.0674
18:02:57|2.0674
18:02:58|2.0678
18:03:00|2.0678
18:03:02|2.0678
18:03:03|2.0678
18:03:04|2.0678
18:03:05|2.0681
18:03:06|2.0681
18:03:07|2.0681
18:03:08|2.0681
18:03:09|2.0679
18:03:10|2.0681
18:03:11|2.0681
18:03:12|2.0678
18:03:13|2.0679
18:03:14|2.0679
18:03:16|2.0676
18:03:17|2.0679
18:03:17|2.0679
18:03:18|2.0679
18:03:19|2.0679
18:03:21|2.0679
18:03:21|2.0672
18:03:23|2.0675
18:03:23|2.0675
18:03:25|2.067
18:03:25|2.067
18:03:26|2.067
18:03:27|2.067
18:03:28|2.0663
18:03:29|2.0658
18:03:30|2.0661
18:03:31|2.0661
18:03:32|2.0661
18:03:33|2.0656
18:03:34|2.0654
18:03:35|2.0653
18:03:36|2.0653
18:03:37|2.0653
18:03:38|2.0652
18:03:39|2.0651
18:03:41|2.0651
18:03:41|2.065
18:03:42|2.065
18:03:43|2.0643
18:03:44|2.0641
18:03:45|2.0641
18:03:47|2.0642
18:03:47|2.0646
18:03:48|2.0646
18:03:49|2.0639
18:03:50|2.0638
18:03:51|2.0639
18:03:52|2.064
18:03:53|2.0636
18:03:54|2.0636
18:03:55|2.0631
18:03:56|2.0631
18:03:57|2.063
18:03:58|2.0627
18:03:59|2.0628
18:04:01|2.0628
18:04:02|2.0638
18:04:03|2.0633
18:04:04|2.0634
18:04:05|2.0634
18:04:07|2.0622
18:04:08|2.0626
18:04:08|2.0626
18:04:09|2.062
18:04:11|2.0618
18:04:12|2.062
18:04:13|2.0634
18:04:14|2.0645
18:04:15|2.0645
18:04:16|2.0644
18:04:17|2.0644
18:04:18|2.0633
18:04:19|2.0637
18:04:20|2.0637
18:04:21|2.0635
18:04:21|2.0635
18:04:23|2.0634
18:04:24|2.0628
18:04:25|2.0633
18:04:26|2.0632
18:04:27|2.0648
18:04:28|2.064
18:04:29|2.065
18:04:30|2.065
18:04:31|2.065
18:04:31|2.0649
18:04:33|2.0649
18:04:33|2.0649
18:04:35|2.0649
18:04:36|2.065
18:04:36|2.0647
18:04:37|2.0641
18:04:39|2.0641
18:04:40|2.065
18:04:41|2.065
18:04:41|2.065
18:04:43|2.0654
18:04:43|2.0654
18:04:44|2.0654
18:04:46|2.0656
18:04:47|2.0653
18:04:47|2.0653
18:04:48|2.0644
18:04:50|2.0649
18:04:50|2.0654
18:04:52|2.0656
18:04:53|2.0656
18:04:53|2.0664
18:04:55|2.0667
18:04:56|2.0668
18:04:56|2.0665
18:04:58|2.0679
18:04:59|2.0675
18:04:59|2.0675
18:05:01|2.0675
18:05:02|2.0677
18:05:03|2.0677
18:05:04|2.0678
18:05:05|2.0678
18:05:06|2.0669
18:05:07|2.0677
18:05:08|2.0677
18:05:09|2.0667
18:05:10|2.0667
18:05:11|2.0675
18:05:13|2.0675
18:05:14|2.0668
18:05:14|2.0668
18:05:16|2.0668
18:05:16|2.0668
18:05:18|2.0668
18:05:18|2.0668
18:05:19|2.0675
18:05:20|2.0677
18:05:22|2.0689
18:05:22|2.0689
18:05:23|2.0684
18:05:25|2.0688
18:05:25|2.0688
18:05:27|2.0686
18:05:27|2.0676
18:05:28|2.0678
18:05:29|2.0683
18:05:31|2.0687
18:05:32|2.0686
18:05:32|2.0685
18:05:33|2.0678
18:05:35|2.0685
18:05:35|2.0685
18:05:37|2.0686
18:05:37|2.0687
18:05:38|2.0686
18:05:39|2.0677
18:05:40|2.0677
18:05:42|2.0677
18:05:42|2.0685
18:05:43|2.0687
18:05:44|2.0686
18:05:46|2.0687
18:05:46|2.0687
18:05:47|2.0687
18:05:48|2.0682
18:05:50|2.0682
18:05:50|2.0685
18:05:51|2.069
18:05:52|2.0686
18:05:53|2.0685
18:05:54|2.0685
18:05:55|2.0685
18:05:56|2.0684
18:05:57|2.0685
18:05:58|2.0685
18:05:59|2.0685
18:06:00|2.0684
18:06:02|2.0683
18:06:04|2.0684
18:06:05|2.0684
18:06:06|2.0684
18:06:07|2.0691
18:06:07|2.0695
18:06:09|2.0698
18:06:09|2.07
18:06:11|2.0697
18:06:12|2.0695
18:06:13|2.0695
18:06:14|2.0688
18:06:15|2.0688
18:06:16|2.0692
18:06:17|2.0692
18:06:18|2.0692
18:06:19|2.0692
18:06:20|2.0695
18:06:21|2.0695
18:06:21|2.0695
18:06:22|2.0696
18:06:24|2.0698
18:06:25|2.0696
18:06:26|2.0696
18:06:27|2.0688
18:06:28|2.0688
18:06:28|2.0699
18:06:29|2.0697
18:06:30|2.0707
18:06:31|2.0709
18:06:33|2.071
18:06:34|2.0709
18:06:35|2.0709
18:06:36|2.0708
18:06:37|2.0708
18:06:38|2.071
18:06:39|2.071
18:06:39|2.0717
18:06:41|2.0709
18:06:42|2.0709
18:06:42|2.0709
18:06:43|2.0713
18:06:45|2.0713
18:06:46|2.0713
18:06:46|2.0713
18:06:48|2.0713
18:06:49|2.0713
18:06:49|2.0711
18:06:51|2.0711
18:06:52|2.0712
18:06:53|2.0711
18:06:53|2.0711
18:06:55|2.0711
18:06:55|2.0711
18:06:57|2.0711
18:06:58|2.0711
18:06:59|2.0718
18:07:00|2.0715
18:07:01|2.0718
18:07:02|2.072
18:07:04|2.072
18:07:05|2.0722
18:07:06|2.0716
18:07:07|2.072
18:07:08|2.0718
18:07:09|2.071
18:07:10|2.071
18:07:11|2.0717
18:07:12|2.0713
18:07:13|2.0713
18:07:14|2.0709
18:07:15|2.0709
18:07:16|2.0711
18:07:17|2.0711
18:07:18|2.0711
18:07:19|2.0706
18:07:20|2.071
18:07:21|2.0709
18:07:22|2.0709
18:07:23|2.0709
18:07:24|2.0709
18:07:25|2.0709
18:07:26|2.0709
18:07:27|2.0709
18:07:28|2.0707
18:07:29|2.0709
18:07:30|2.0709
18:07:31|2.0709
18:07:32|2.0709
18:07:33|2.0714
18:07:34|2.0714
18:07:35|2.0714
18:07:36|2.0717
18:07:38|2.0717
18:07:38|2.0733
18:07:39|2.0728
18:07:40|2.0725
18:07:41|2.0731
18:07:42|2.0729
18:07:43|2.0728
18:07:44|2.0728
18:07:45|2.0737
18:07:46|2.0735
18:07:48|2.0734
18:07:49|2.0733
18:07:50|2.0729
18:07:51|2.0732
18:07:51|2.074
18:07:53|2.0744
18:07:54|2.0743
18:07:55|2.0745
18:07:56|2.0745
18:07:57|2.0745
18:07:57|2.0744
18:07:58|2.0744
18:08:00|2.0744
18:08:00|2.0754
18:08:01|2.0744
18:08:03|2.0744
18:08:04|2.0744
18:08:06|2.0744
18:08:06|2.0746
18:08:07|2.0746
18:08:08|2.0742
18:08:09|2.0738
18:08:10|2.0738
18:08:11|2.0738
18:08:12|2.0738
18:08:14|2.0738
18:08:14|2.0738
18:08:15|2.073
18:08:16|2.073
18:08:17|2.073
18:08:18|2.0744
18:08:19|2.0744
18:08:20|2.0744
18:08:21|2.0744
18:08:22|2.0744
18:08:23|2.0744
18:08:24|2.0746
18:08:25|2.0742
18:08:26|2.0734
18:08:27|2.0734
18:08:28|2.0734
18:08:29|2.0737
18:08:30|2.0737
18:08:31|2.0743
18:08:32|2.0743
18:08:33|2.0736
18:08:34|2.0736
18:08:35|2.0739
18:08:36|2.0738
18:08:37|2.0738
18:08:38|2.0738
18:08:39|2.0738
18:08:41|2.0737
18:08:41|2.0737
18:08:43|2.0732
18:08:44|2.0732
18:08:45|2.0732
18:08:45|2.0732
18:08:46|2.0732
18:08:48|2.0732
18:08:49|2.0732
18:08:50|2.0732
18:08:50|2.0732
18:08:52|2.0737
18:08:53|2.0734
18:08:54|2.0734
18:08:55|2.0734
18:08:56|2.0735
18:08:57|2.0735
18:08:58|2.0735
18:08:59|2.0738
18:09:00|2.0738
18:09:00|2.0738
18:09:01|2.0736
18:09:03|2.0736
18:09:04|2.0735
18:09:06|2.0735
18:09:07|2.0735
18:09:08|2.0735
18:09:10|2.0732
18:09:10|2.0732
18:09:12|2.0727
18:09:13|2.0725
18:09:14|2.071
18:09:15|2.071
18:09:15|2.0709
18:09:17|2.0709
18:09:18|2.0708
18:09:20|2.0716
18:09:20|2.0716
18:09:21|2.0716
18:09:22|2.0726
18:09:23|2.0726
18:09:24|2.0726
18:09:26|2.0725
18:09:26|2.0728
18:09:27|2.0728
18:09:28|2.0731
18:09:29|2.0731
18:09:30|2.0731
18:09:31|2.0731
18:09:32|2.0731
18:09:34|2.0731
18:09:35|2.0731
18:09:36|2.0731
18:09:37|2.0731
18:09:38|2.0727
18:09:39|2.0727
18:09:40|2.0727
18:09:41|2.0727
18:09:42|2.0727
18:09:43|2.0722
18:09:44|2.0724
18:09:45|2.0724
18:09:46|2.0724
18:09:47|2.0724
18:09:48|2.0724
18:09:49|2.0724
18:09:50|2.0724
18:09:51|2.0725
18:09:52|2.0727
18:09:53|2.0727
18:09:54|2.0727
18:09:55|2.0727
18:09:56|2.0727
18:09:57|2.0727
18:09:58|2.0727
18:09:59|2.073
18:10:00|2.073
18:10:01|2.073
18:10:02|2.073
18:10:03|2.073
18:10:04|2.073
18:10:06|2.0733
18:10:07|2.073
18:10:08|2.0727
18:10:09|2.0728
18:10:10|2.0728
18:10:11|2.0728
18:10:12|2.0726
18:10:13|2.0715
18:10:14|2.0719
18:10:15|2.0719
18:10:16|2.0719
18:10:17|2.0716
18:10:18|2.0715
18:10:19|2.0715
18:10:20|2.0715
18:10:21|2.071
18:10:22|2.071
18:10:23|2.0704
18:10:24|2.0704
18:10:25|2.0704
18:10:26|2.0704
18:10:27|2.071
18:10:28|2.071
18:10:29|2.071
18:10:30|2.0712
18:10:31|2.0712
18:10:32|2.0712
18:10:33|2.0711
18:10:34|2.0711
18:10:35|2.0711
18:10:36|2.0711
18:10:37|2.0711
18:10:38|2.0711
18:10:39|2.0711
18:10:40|2.0711
18:10:41|2.0711
18:10:42|2.0711
18:10:43|2.0711
18:10:44|2.0711
18:10:45|2.0716
18:10:46|2.0712
18:10:47|2.0715
18:10:48|2.0715
18:10:49|2.0714
18:10:50|2.0715
18:10:51|2.0715
18:10:52|2.0715
18:10:53|2.0715
18:10:54|2.0715
18:10:55|2.0715
18:10:56|2.0715
18:10:57|2.0715
18:10:58|2.0711
18:10:59|2.0715
18:11:00|2.0715
18:11:01|2.0715
18:11:02|2.0715
18:11:03|2.0715
18:11:04|2.0715
18:11:05|2.0715
18:11:07|2.0715
18:11:08|2.071
18:11:08|2.071
18:11:10|2.071
18:11:11|2.071
18:11:12|2.071
18:11:13|2.07
18:11:14|2.07
18:11:15|2.0691
18:11:16|2.0691
18:11:17|2.0689
18:11:18|2.0689
18:11:19|2.0688
18:11:20|2.0688
18:11:21|2.0689
18:11:22|2.0692
18:11:23|2.0692
18:11:24|2.0692
18:11:25|2.0692
18:11:26|2.0703
18:11:27|2.0695
18:11:28|2.0695
18:11:29|2.0698
18:11:30|2.0698
18:11:31|2.0697
18:11:32|2.0697
18:11:33|2.0697
18:11:34|2.0705
18:11:35|2.0705
18:11:36|2.0705
18:11:37|2.0704
18:11:38|2.0704
18:11:39|2.0704
18:11:40|2.0704
18:11:41|2.0707
18:11:42|2.0704
18:11:43|2.0704
18:11:44|2.0704
18:11:45|2.0695
18:11:46|2.0695
18:11:47|2.0695
18:11:48|2.0691
18:11:49|2.0691
18:11:50|2.0691
18:11:51|2.0691
18:11:52|2.0689
18:11:53|2.0689
18:11:54|2.0689
18:11:55|2.0689
18:11:56|2.0691
18:11:57|2.0685
18:11:58|2.0685
18:11:59|2.0685
18:12:00|2.0685
18:12:01|2.068
18:12:02|2.068
18:12:03|2.068
18:12:04|2.068
18:12:06|2.0683
18:12:07|2.068
18:12:08|2.0684
18:12:09|2.0684
18:12:10|2.0684
18:12:11|2.0684
18:12:12|2.0688
18:12:14|2.0683
18:12:15|2.068
18:12:15|2.068
18:12:16|2.068
18:12:17|2.0675
18:12:19|2.0671
18:12:20|2.0668
18:12:20|2.0666
18:12:21|2.0663
18:12:22|2.0657
18:12:24|2.0661
18:12:24|2.0658
18:12:25|2.0658
18:12:27|2.0658
18:12:28|2.0658
18:12:28|2.0658
18:12:29|2.0656
18:12:30|2.0656
18:12:31|2.0656
18:12:32|2.0656
18:12:33|2.0647
18:12:35|2.0652
18:12:35|2.0652
18:12:36|2.0652
18:12:37|2.0652
18:12:39|2.0652
18:12:40|2.0653
18:12:40|2.0652
18:12:41|2.0652
18:12:42|2.0655
18:12:43|2.0656
18:12:44|2.0656
18:12:45|2.0656
18:12:46|2.0656
18:12:47|2.0656
18:12:48|2.0656
18:12:49|2.066
18:12:50|2.066
18:12:51|2.066
18:12:52|2.066
18:12:53|2.066
18:12:54|2.0668
18:12:56|2.0668
18:12:56|2.0668
18:12:57|2.0668
18:12:58|2.0669
18:12:59|2.0669
18:13:00|2.0658
18:13:01|2.0662
18:13:02|2.066
18:13:03|2.066
18:13:04|2.066
18:13:06|2.066
18:13:07|2.066
18:13:08|2.065
18:13:09|2.065
18:13:10|2.0652
18:13:11|2.0656
18:13:12|2.0656
18:13:13|2.0662
18:13:14|2.0657
18:13:15|2.0656
18:13:16|2.0653
18:13:17|2.0655
18:13:18|2.065
18:13:19|2.0659
18:13:20|2.0659
18:13:21|2.0659
18:13:22|2.0662
18:13:24|2.067
18:13:25|2.0665
18:13:25|2.0668
18:13:27|2.0672
18:13:27|2.0672
18:13:28|2.0671
18:13:29|2.0671
18:13:31|2.067
18:13:32|2.067
18:13:33|2.0666
18:13:33|2.0666
18:13:34|2.0666
18:13:35|2.0669
18:13:36|2.0666
18:13:37|2.0666
18:13:39|2.0666
18:13:39|2.0666
18:13:40|2.0661
18:13:41|2.0661
18:13:42|2.0664
18:13:43|2.0662
18:13:44|2.0662
18:13:45|2.0661
18:13:47|2.0654
18:13:47|2.0659
18:13:48|2.0659
18:13:49|2.0659
18:13:50|2.0659
18:13:51|2.0653
18:13:52|2.065
18:13:53|2.065
18:13:54|2.065
18:13:55|2.065
18:13:56|2.065
18:13:57|2.065
18:13:58|2.0655
18:13:59|2.0652
18:14:00|2.0655
18:14:01|2.0655
18:14:02|2.0651
18:14:03|2.0658
18:14:04|2.0658
18:14:05|2.0658
18:14:07|2.0658
18:14:08|2.0658
18:14:09|2.0658
18:14:11|2.0658
18:14:11|2.0658
18:14:13|2.0658
18:14:13|2.0658
18:14:15|2.0658
18:14:15|2.0658
18:14:16|2.0658
18:14:17|2.0658
18:14:18|2.0658
18:14:19|2.0654
18:14:20|2.0654
18:14:21|2.0661
18:14:22|2.0667
18:14:23|2.0671
18:14:24|2.0679
18:14:26|2.0677
18:14:27|2.0675
18:14:27|2.0675
18:14:29|2.0675
18:14:29|2.0672
18:14:31|2.0672
18:14:31|2.0672
18:14:33|2.0672
18:14:34|2.0672
18:14:34|2.0672
18:14:36|2.0672
18:14:37|2.0671
18:14:37|2.0672
18:14:39|2.0672
18:14:40|2.0672
18:14:41|2.0673
18:14:42|2.0673
18:14:43|2.067
18:14:44|2.0666
18:14:45|2.0666
18:14:46|2.0668
18:14:47|2.0666
18:14:47|2.0666
18:14:49|2.0667
18:14:50|2.0667
18:14:50|2.0667
18:14:52|2.0667
18:14:53|2.0667
18:14:54|2.0667
18:14:54|2.0667
18:14:55|2.0667
18:14:57|2.0667
18:14:58|2.0667
18:14:58|2.0671
18:15:00|2.0671
18:15:01|2.0671
18:15:02|2.0671
18:15:03|2.0671
18:15:04|2.0671
18:15:05|2.0671
18:15:06|2.0673
18:15:06|2.0673
18:15:07|2.0673
18:15:10|2.0673
18:15:11|2.0675
18:15:12|2.0675
18:15:13|2.0675
18:15:14|2.0675
18:15:14|2.0675
18:15:15|2.0675
18:15:16|2.0671
18:15:17|2.0671
18:15:18|2.0671
18:15:19|2.0671
18:15:20|2.0672
18:15:21|2.0672
18:15:23|2.0672
18:15:23|2.0672
18:15:24|2.0672
18:15:26|2.0672
18:15:26|2.0672
18:15:28|2.0672
18:15:28|2.0672
18:15:29|2.0672
18:15:30|2.0667
18:15:31|2.0667
18:15:32|2.0667
18:15:33|2.0667
18:15:34|2.0667
18:15:35|2.0667
18:15:37|2.0667
18:15:37|2.0667
18:15:39|2.0667
18:15:39|2.0667
18:15:40|2.0667
18:15:41|2.0666
18:15:42|2.0666
18:15:43|2.0666
18:15:44|2.0667
18:15:45|2.0667
18:15:46|2.0667
18:15:47|2.0667
18:15:48|2.0667
18:15:49|2.0667
18:15:51|2.0666
18:15:51|2.0662
18:15:52|2.0657
18:15:53|2.0657
18:15:54|2.0662
18:15:55|2.0662
18:15:56|2.0662
18:15:57|2.0662
18:15:58|2.0662
18:15:59|2.0662
18:16:01|2.0653
18:16:02|2.0651
18:16:03|2.0652
18:16:04|2.0652
18:16:05|2.0637
18:16:07|2.0637
18:16:08|2.0641
18:16:09|2.0641
18:16:11|2.0641
18:16:11|2.0642
18:16:12|2.0646
18:16:14|2.0646
18:16:14|2.0647
18:16:16|2.0646
18:16:17|2.0646
18:16:18|2.0646
18:16:19|2.0646
18:16:20|2.0646
18:16:21|2.0646
18:16:22|2.0646
18:16:23|2.0644
18:16:24|2.0647
18:16:25|2.0646
18:16:26|2.0646
18:16:27|2.0647
18:16:28|2.0651
18:16:29|2.065
18:16:30|2.065
18:16:31|2.0651
18:16:32|2.0651
18:16:33|2.0651
18:16:34|2.0648
18:16:35|2.0648
18:16:36|2.0648
18:16:37|2.0649
18:16:38|2.0649
18:16:39|2.0649
18:16:40|2.0657
18:16:41|2.0657
18:16:42|2.0664
18:16:43|2.0671
18:16:44|2.0661
18:16:45|2.0669
18:16:46|2.0669
18:16:47|2.0669
18:16:48|2.0669
18:16:49|2.0669
18:16:50|2.0658
18:16:51|2.0658
18:16:52|2.0658
18:16:53|2.0664
18:16:54|2.0664
18:16:55|2.0664
18:16:56|2.0664
18:16:57|2.0662
18:16:58|2.0671
18:16:59|2.0671
18:17:00|2.0675
18:17:01|2.0673
18:17:02|2.0672
18:17:03|2.0672
18:17:04|2.0675
18:17:05|2.0675
18:17:06|2.0685
18:17:07|2.0678
18:17:08|2.0678
18:17:10|2.0678
18:17:10|2.069
18:17:12|2.0691
18:17:12|2.0694
18:17:13|2.0694
18:17:14|2.0694
18:17:15|2.0693
18:17:17|2.0706
18:17:19|2.0709
18:17:19|2.0712
18:17:20|2.0711
18:17:21|2.0713
18:17:22|2.0713
18:17:23|2.0713
18:17:24|2.0713
18:17:25|2.0706
18:17:27|2.0705
18:17:28|2.0709
18:17:28|2.0709
18:17:30|2.0719
18:17:31|2.0719
18:17:32|2.0722
18:17:33|2.0708
18:17:34|2.0708
18:17:35|2.0708
18:17:36|2.0717
18:17:37|2.0721
18:17:38|2.0721
18:17:38|2.0721
18:17:40|2.0717
18:17:41|2.0717
18:17:42|2.0717
18:17:43|2.0717
18:17:43|2.0711
18:17:44|2.071
18:17:46|2.0718
18:17:46|2.072
18:17:48|2.0722
18:17:48|2.0722
18:17:49|2.0722
18:17:50|2.0722
18:17:51|2.0722
18:17:53|2.0722
18:17:53|2.0722
18:17:55|2.0728
18:17:55|2.0728
18:17:56|2.0728
18:17:57|2.0728
18:17:59|2.073
18:17:59|2.073
18:18:00|2.0731
18:18:01|2.0731
18:18:02|2.0731
18:18:04|2.0731
18:18:05|2.073
18:18:06|2.073
18:18:08|2.0724
18:18:09|2.0724
18:18:10|2.0731
18:18:11|2.0731
18:18:13|2.0731
18:18:14|2.0731
18:18:14|2.0731
18:18:15|2.0722
18:18:16|2.0728
18:18:17|2.0732
18:18:18|2.0727
18:18:19|2.0727
18:18:20|2.0727
18:18:21|2.0728
18:18:23|2.0728
18:18:23|2.0728
18:18:26|2.0728
18:18:27|2.0728
18:18:28|2.0728
18:18:29|2.0716
18:18:30|2.0716
18:18:31|2.072
18:18:32|2.0726
18:18:33|2.0726
18:18:34|2.0723
18:18:35|2.0723
18:18:36|2.0723
18:18:37|2.0723
18:18:38|2.0723
18:18:39|2.0723
18:18:40|2.0723
18:18:41|2.072
18:18:42|2.0714
18:18:43|2.0703
18:18:44|2.0703
18:18:45|2.0703
18:18:46|2.0703
18:18:47|2.0711
18:18:48|2.0711
18:18:49|2.0711
18:18:50|2.0709
18:18:51|2.0709
18:18:52|2.0709
18:18:53|2.0719
18:18:54|2.0717
18:18:55|2.0717
18:18:56|2.0717
18:18:57|2.0717
18:18:58|2.0717
18:18:59|2.0717
18:19:00|2.0717
18:19:01|2.0712
18:19:02|2.0712
18:19:03|2.0712
18:19:04|2.0712
18:19:05|2.0712
18:19:06|2.0712
18:19:08|2.0705
18:19:10|2.0706
18:19:10|2.0706
18:19:11|2.0706
18:19:13|2.0706
18:19:13|2.0706
18:19:15|2.0703
18:19:15|2.0703
18:19:17|2.0703
18:19:18|2.0706
18:19:19|2.0706
18:19:20|2.0706
18:19:20|2.0706
18:19:22|2.0706
18:19:23|2.0706
18:19:24|2.0706
18:19:25|2.0706
18:19:26|2.0706
18:19:27|2.0706
18:19:28|2.0713
18:19:29|2.0713
18:19:29|2.0713
18:19:31|2.0713
18:19:32|2.0713
18:19:34|2.0713
18:19:34|2.0702
18:19:36|2.0702
18:19:36|2.0702
18:19:37|2.0702
18:19:39|2.0706
18:19:40|2.0704
18:19:41|2.0704
18:19:42|2.0704
18:19:42|2.0704
18:19:44|2.0704
18:19:44|2.0704
18:19:46|2.0704
18:19:46|2.0704
18:19:48|2.0704
18:19:48|2.0704
18:19:50|2.0701
18:19:51|2.0701
18:19:51|2.0706
18:19:53|2.0706
18:19:54|2.0706
18:19:55|2.0706
18:19:56|2.0706
18:19:56|2.0709
18:19:58|2.0721
18:19:59|2.0721
18:19:59|2.0721
18:20:01|2.0721
18:20:02|2.0721
18:20:03|2.0721
18:20:03|2.0721
18:20:05|2.0721
18:20:05|2.0721
18:20:08|2.0722
18:20:08|2.0716
18:20:10|2.0723
18:20:12|2.0722
18:20:13|2.073
18:20:15|2.0733
18:20:15|2.0731
18:20:17|2.0731
18:20:18|2.0736
18:20:19|2.0736
18:20:20|2.0731
18:20:21|2.0733
18:20:22|2.0736
18:20:23|2.0736
18:20:24|2.073
18:20:25|2.073
18:20:26|2.0732
18:20:27|2.0731
18:20:28|2.0731
18:20:29|2.0738
18:20:30|2.0732
18:20:31|2.0732
18:20:32|2.0732
18:20:33|2.0732
18:20:34|2.0732
18:20:35|2.0732
18:20:36|2.0732
18:20:37|2.0732
18:20:38|2.0732
18:20:39|2.0729
18:20:40|2.0729
18:20:41|2.0732
18:20:42|2.073
18:20:43|2.073
18:20:44|2.073
18:20:45|2.073
18:20:46|2.073
18:20:47|2.073
18:20:48|2.073
18:20:49|2.073
18:20:50|2.0734
18:20:51|2.0734
18:20:52|2.0734
18:20:53|2.0736
18:20:54|2.0736
18:20:55|2.0736
18:20:56|2.0736
18:20:57|2.0747
18:20:58|2.0742
18:20:59|2.0744
18:21:00|2.0746
18:21:01|2.0743
18:21:02|2.0743
18:21:03|2.0743
18:21:04|2.0743
18:21:05|2.0743
18:21:06|2.0743
18:21:07|2.0743
18:21:08|2.0743
18:21:10|2.0743
18:21:10|2.0743
18:21:11|2.0743
18:21:13|2.0743
18:21:14|2.0737
18:21:15|2.0738
18:21:16|2.0738
18:21:18|2.0739
18:21:19|2.0739
18:21:20|2.0739
18:21:21|2.0739
18:21:22|2.0739
18:21:23|2.0739
18:21:24|2.0739
18:21:25|2.0739
18:21:26|2.0739
18:21:27|2.0739
18:21:28|2.0755
18:21:29|2.0754
18:21:30|2.0757
18:21:31|2.075
18:21:32|2.075
18:21:33|2.0755
18:21:34|2.0752
18:21:35|2.0753
18:21:36|2.0753
18:21:37|2.0762
18:21:38|2.0762
18:21:39|2.0758
18:21:40|2.076
18:21:41|2.076
18:21:42|2.0757
18:21:43|2.0762
18:21:44|2.0762
18:21:45|2.0762
18:21:46|2.0758
18:21:47|2.0758
18:21:48|2.0758
18:21:49|2.0758
18:21:50|2.0758
18:21:51|2.0758
18:21:52|2.0766
18:21:53|2.0766
18:21:54|2.0771
18:21:55|2.0768
18:21:56|2.0768
18:21:57|2.08
18:21:58|2.0809
18:21:59|2.0811
18:22:00|2.0811
18:22:01|2.0812
18:22:02|2.08
18:22:03|2.0807
18:22:04|2.0807
18:22:05|2.0811
18:22:06|2.0816
18:22:08|2.0804
18:22:09|2.0802
18:22:10|2.0792
18:22:11|2.0789
18:22:12|2.0795
18:22:13|2.0801
18:22:15|2.0801
18:22:16|2.0799
18:22:18|2.0793
18:22:18|2.0801
18:22:19|2.0801
18:22:21|2.0801
18:22:22|2.0801
18:22:23|2.0801
18:22:24|2.0811
18:22:25|2.0811
18:22:26|2.08
18:22:27|2.08
18:22:28|2.0796
18:22:29|2.08
18:22:30|2.0796
18:22:31|2.0799
18:22:31|2.0782
18:22:33|2.0785
18:22:34|2.0785
18:22:35|2.0788
18:22:36|2.0785
18:22:37|2.0783
18:22:38|2.0783
18:22:38|2.0783
18:22:39|2.0783
18:22:41|2.0784
18:22:42|2.0784
18:22:44|2.0784
18:22:44|2.0784
18:22:45|2.0782
18:22:46|2.0782
18:22:47|2.0782
18:22:48|2.0783
18:22:49|2.0783
18:22:50|2.0783
18:22:51|2.0786
18:22:52|2.0786
18:22:53|2.0786
18:22:54|2.0787
18:22:55|2.0787
18:22:56|2.0793
18:22:58|2.0793
18:22:58|2.0791
18:22:59|2.0791
18:23:00|2.0793
18:23:01|2.0793
18:23:02|2.0793
18:23:03|2.0793
18:23:04|2.0792
18:23:05|2.0792
18:23:07|2.0792
18:23:08|2.079
18:23:08|2.0783
18:23:09|2.0783
18:23:10|2.0785
18:23:11|2.0785
18:23:12|2.0777
18:23:14|2.0776
18:23:15|2.0777
18:23:15|2.0777
18:23:16|2.0776
18:23:17|2.0777
18:23:18|2.0777
18:23:20|2.0777
18:23:21|2.0778
18:23:21|2.0783
18:23:22|2.0783
18:23:23|2.0783
18:23:25|2.0783
18:23:25|2.0783
18:23:26|2.0783
18:23:28|2.0771
18:23:29|2.0777
18:23:30|2.0773
18:23:31|2.0773
18:23:32|2.0773
18:23:33|2.0773
18:23:34|2.0773
18:23:36|2.0771
18:23:36|2.0771
18:23:37|2.0771
18:23:38|2.0772
18:23:39|2.0771
18:23:41|2.0771
18:23:41|2.0771
18:23:42|2.0771
18:23:43|2.0771
18:23:44|2.0771
18:23:45|2.0762
18:23:46|2.0761
18:23:47|2.0761
18:23:48|2.0761
18:23:49|2.0761
18:23:50|2.0761
18:23:51|2.0763
18:23:52|2.0763
18:23:53|2.0763
18:23:54|2.0763
18:23:55|2.0763
18:23:56|2.0763
18:23:57|2.0763
18:23:58|2.0763
18:23:59|2.0763
18:24:00|2.0763
18:24:01|2.0763
18:24:03|2.0765
18:24:04|2.0765
18:24:05|2.0768
18:24:06|2.0768
18:24:07|2.0763
18:24:09|2.0763
18:24:09|2.0764
18:24:12|2.0748
18:24:13|2.0745
18:24:14|2.0744
18:24:14|2.0755
18:24:15|2.0746
18:24:17|2.0746
18:24:18|2.0746
18:24:19|2.0746
18:24:19|2.074
18:24:20|2.074
18:24:22|2.0728
18:24:23|2.073
18:24:24|2.0731
18:24:24|2.0731
18:24:25|2.0731
18:24:27|2.0733
18:24:27|2.0733
18:24:29|2.0733
18:24:29|2.0733
18:24:32|2.0736
18:24:32|2.0736
18:24:33|2.0736
18:24:34|2.0736
18:24:35|2.0736
18:24:36|2.0736
18:24:37|2.0736
18:24:38|2.0736
18:24:39|2.0736
18:24:40|2.0736
18:24:41|2.0736
18:24:42|2.0736
18:24:43|2.0736
18:24:44|2.0739
18:24:45|2.0739
18:24:46|2.074
18:24:47|2.0727
18:24:48|2.0722
18:24:49|2.0722
18:24:50|2.0724
18:24:52|2.0724
18:24:52|2.0721
18:24:53|2.0721
18:24:54|2.0721
18:24:55|2.0721
18:24:56|2.0721
18:24:57|2.0716
18:24:58|2.0714
18:24:59|2.0713
18:25:00|2.0713
18:25:01|2.0718
18:25:02|2.0718
18:25:03|2.0718
18:25:04|2.0718
18:25:05|2.0718
18:25:06|2.0723
18:25:07|2.0723
18:25:09|2.0723
18:25:10|2.0727
18:25:12|2.0727
18:25:12|2.0727
18:25:13|2.0727
18:25:14|2.0727
18:25:16|2.0727
18:25:16|2.0727
18:25:18|2.0727
18:25:19|2.0723
18:25:20|2.0724
18:25:20|2.0724
18:25:22|2.0714
18:25:23|2.0714
18:25:23|2.0713
18:25:24|2.0712
18:25:26|2.0708
18:25:27|2.0712
18:25:28|2.0708
18:25:29|2.071
18:25:29|2.071
18:25:31|2.071
18:25:32|2.071
18:25:33|2.071
18:25:33|2.071
18:25:34|2.071
18:25:35|2.071
18:25:37|2.071
18:25:37|2.071
18:25:38|2.071
18:25:40|2.0711
18:25:41|2.0715
18:25:41|2.0715
18:25:43|2.0713
18:25:44|2.0713
18:25:44|2.0712
18:25:46|2.0712
18:25:47|2.0712
18:25:48|2.0712
18:25:49|2.0711
18:25:50|2.0711
18:25:51|2.071
18:25:52|2.071
18:25:52|2.071
18:25:53|2.0704
18:25:55|2.0702
18:25:56|2.0702
18:25:57|2.0702
18:25:57|2.0689
18:25:59|2.0696
18:26:00|2.0696
18:26:01|2.0696
18:26:02|2.0696
18:26:02|2.0696
18:26:04|2.0696
18:26:04|2.0696
18:26:05|2.0696
18:26:06|2.0695
18:26:08|2.0695
18:26:09|2.0695
18:26:09|2.0695
18:26:11|2.0702
18:26:12|2.0702
18:26:13|2.0704
18:26:15|2.0704
18:26:16|2.0702
18:26:17|2.0701
18:26:18|2.0702
18:26:19|2.0701
18:26:20|2.0701
18:26:21|2.0701
18:26:23|2.0701
18:26:23|2.0701
18:26:24|2.0701
18:26:25|2.0692
18:26:26|2.0692
18:26:28|2.0692
18:26:30|2.0692
18:26:30|2.0689
18:26:31|2.0689
18:26:32|2.0689
18:26:33|2.0689
18:26:34|2.0689
18:26:35|2.0688
18:26:36|2.0688
18:26:37|2.0688
18:26:38|2.0684
18:26:39|2.0684
18:26:40|2.0682
18:26:41|2.0682
18:26:42|2.0682
18:26:43|2.0682
18:26:44|2.0683
18:26:45|2.0683
18:26:46|2.0683
18:26:47|2.0683
18:26:48|2.0683
18:26:49|2.0686
18:26:50|2.0683
18:26:51|2.0683
18:26:52|2.0683
18:26:53|2.0683
18:26:54|2.0683
18:26:55|2.0683
18:26:56|2.0683
18:26:57|2.0683
18:26:58|2.0683
18:26:59|2.0685
18:27:00|2.0685
18:27:01|2.0682
18:27:02|2.0683
18:27:03|2.0682
18:27:04|2.0681
18:27:05|2.0681
18:27:06|2.0675
18:27:07|2.0677
18:27:08|2.0673
18:27:10|2.0673
18:27:12|2.0673
18:27:13|2.067
18:27:15|2.0674
18:27:16|2.0672
18:27:16|2.0672
18:27:17|2.0672
18:27:18|2.0672
18:27:19|2.0669
18:27:20|2.067
18:27:21|2.0666
18:27:22|2.0662
18:27:23|2.0662
18:27:25|2.0661
18:27:25|2.0661
18:27:26|2.0664
18:27:27|2.0663
18:27:28|2.0656
18:27:29|2.0654
18:27:30|2.0647
18:27:31|2.064
18:27:32|2.0649
18:27:33|2.064
18:27:35|2.0638
18:27:35|2.0633
18:27:36|2.0613
18:27:38|2.061
18:27:38|2.062
18:27:39|2.062
18:27:40|2.062
18:27:41|2.0616
18:27:42|2.0618
18:27:43|2.0625
18:27:44|2.0635
18:27:45|2.0622
18:27:46|2.0618
18:27:47|2.0609
18:27:48|2.0599
18:27:49|2.06
18:27:50|2.0586
18:27:51|2.058
18:27:52|2.0556
18:27:53|2.0539
18:27:54|2.0522
18:27:55|2.05
18:27:56|2.0494
18:27:57|2.0438
18:27:58|2.0421
18:27:59|2.045
18:28:00|2.0445
18:28:02|2.0466
18:28:02|2.048
18:28:03|2.0482
18:28:04|2.0482
18:28:05|2.0495
18:28:06|2.0504
18:28:07|2.0491
18:28:08|2.0509
18:28:09|2.0515
18:28:11|2.0518
18:28:12|2.052
18:28:13|2.0511
18:28:15|2.0506
18:28:16|2.0503
18:28:16|2.0515
18:28:18|2.0522
18:28:19|2.0528
18:28:20|2.0523
18:28:21|2.0523
18:28:22|2.0509
18:28:23|2.0524
18:28:24|2.0518
18:28:25|2.0526
18:28:26|2.0521
18:28:27|2.0521
18:28:28|2.0516
18:28:29|2.0516
18:28:30|2.05
18:28:31|2.0502
18:28:32|2.0502
18:28:33|2.0491
18:28:34|2.0499
18:28:35|2.0498
18:28:36|2.0498
18:28:37|2.0492
18:28:38|2.0494
18:28:39|2.0494
18:28:40|2.0494
18:28:41|2.049
18:28:42|2.0493
18:28:43|2.0493
18:28:44|2.0493
18:28:45|2.0493
18:28:46|2.0505
18:28:47|2.0492
18:28:48|2.051
18:28:49|2.0499
18:28:50|2.0503
18:28:51|2.051
18:28:52|2.0512
18:28:53|2.0512
18:28:54|2.053
18:28:55|2.053
18:28:56|2.0532
18:28:57|2.0513
18:28:58|2.0514
18:28:59|2.0512
18:29:00|2.0518
18:29:01|2.0501
18:29:02|2.0503
18:29:03|2.0501
18:29:04|2.0518
18:29:05|2.0518
18:29:06|2.0521
18:29:07|2.0522
18:29:08|2.0522
18:29:09|2.0522
18:29:10|2.0529
18:29:12|2.0532
18:29:13|2.0529
18:29:14|2.0529
18:29:15|2.0528
18:29:15|2.0522
18:29:17|2.0528
18:29:18|2.0521
18:29:19|2.0521
18:29:20|2.0518
18:29:22|2.0501
18:29:22|2.0503
18:29:23|2.0503
18:29:24|2.0492
18:29:25|2.049
18:29:26|2.0489
18:29:27|2.0489
18:29:28|2.0489
18:29:29|2.049
18:29:30|2.049
18:29:31|2.0483
18:29:32|2.0489
18:29:33|2.0492
18:29:34|2.0492
18:29:35|2.0492
18:29:36|2.0488
18:29:37|2.0478
18:29:38|2.0491
18:29:39|2.0481
18:29:40|2.0487
18:29:41|2.0479
18:29:42|2.0479
18:29:43|2.0481
18:29:44|2.0478
18:29:45|2.0478
18:29:46|2.0476
18:29:47|2.0478
18:29:48|2.0478
18:29:49|2.0473
18:29:50|2.0475
18:29:51|2.0478
18:29:52|2.0463
18:29:53|2.0468
18:29:54|2.0463
18:29:56|2.0469
18:29:56|2.0472
18:29:58|2.0471
18:29:59|2.0474
18:30:00|2.0471
18:30:00|2.0463
18:30:02|2.0464
18:30:03|2.0463
18:30:03|2.0467
18:30:05|2.0471
18:30:05|2.0471
18:30:06|2.047
18:30:08|2.0471
18:30:08|2.047
18:30:10|2.0471
18:30:12|2.0467
18:30:13|2.0477
18:30:14|2.0477
18:30:15|2.0477
18:30:16|2.048
18:30:17|2.0487
18:30:18|2.0487
18:30:19|2.0487
18:30:20|2.0483
18:30:21|2.0486
18:30:22|2.0482
18:30:23|2.0482
18:30:24|2.0478
18:30:25|2.048
18:30:26|2.0483
18:30:27|2.0481
18:30:28|2.0479
18:30:29|2.0479
18:30:30|2.0479
18:30:31|2.0479
18:30:32|2.0479
18:30:33|2.048
18:30:34|2.0486
18:30:35|2.0487
18:30:36|2.0487
18:30:37|2.0499
18:30:38|2.0512
18:30:39|2.0512
18:30:40|2.0512
18:30:41|2.05
18:30:42|2.0504
18:30:43|2.0504
18:30:44|2.0504
18:30:45|2.0512
18:30:46|2.0513
18:30:47|2.0513
18:30:48|2.0513
18:30:49|2.0513
18:30:50|2.0516
18:30:51|2.0518
18:30:52|2.0518
18:30:53|2.0524
18:30:54|2.0525
18:30:55|2.0534
18:30:56|2.0529
18:30:57|2.0535
18:30:58|2.0535
18:30:59|2.0543
18:31:00|2.0554
18:31:01|2.0554
18:31:02|2.056
18:31:03|2.0553
18:31:04|2.0553
18:31:05|2.0558
18:31:06|2.0546
18:31:07|2.0552
18:31:08|2.0551
18:31:09|2.0551
18:31:11|2.0551
18:31:11|2.0552
18:31:13|2.0552
18:31:15|2.0546
18:31:15|2.0547
18:31:17|2.0546
18:31:17|2.0537
18:31:19|2.0542
18:31:19|2.0542
18:31:21|2.0542
18:31:22|2.0543
18:31:23|2.0528
18:31:23|2.0528
18:31:25|2.0528
18:31:25|2.0527
18:31:26|2.0521
18:31:27|2.0521
18:31:28|2.0529
18:31:29|2.0537
18:31:31|2.0542
18:31:31|2.0529
18:31:33|2.0529
18:31:33|2.0529
18:31:35|2.0529
18:31:35|2.0542
18:31:36|2.0552
18:31:37|2.0551
18:31:38|2.0549
18:31:40|2.055
18:31:40|2.055
18:31:42|2.0552
18:31:42|2.0547
18:31:43|2.0547
18:31:44|2.0549
18:31:45|2.0547
18:31:46|2.0547
18:31:47|2.0541
18:31:48|2.0541
18:31:49|2.0541
18:31:50|2.0541
18:31:52|2.0547
18:31:52|2.0549
18:31:53|2.0549
18:31:55|2.0548
18:31:55|2.0542
18:31:56|2.0542
18:31:57|2.0552
18:31:58|2.0552
18:31:59|2.0552
18:32:00|2.0552
18:32:01|2.0553
18:32:02|2.0563
18:32:03|2.0567
18:32:04|2.0567
18:32:05|2.0567
18:32:06|2.0567
18:32:07|2.0567
18:32:08|2.0567
18:32:09|2.0568
18:32:11|2.0568
18:32:13|2.0568
18:32:13|2.0568
18:32:15|2.0567
18:32:16|2.0567
18:32:17|2.0569
18:32:18|2.0569
18:32:19|2.0569
18:32:20|2.057
18:32:21|2.0564
18:32:22|2.0564
18:32:23|2.0567
18:32:24|2.0567
18:32:25|2.0559
18:32:26|2.0559
18:32:27|2.0559
18:32:28|2.0559
18:32:29|2.0559
18:32:30|2.0559
18:32:31|2.0559
18:32:32|2.0554
18:32:33|2.0554
18:32:34|2.0545
18:32:35|2.0539
18:32:36|2.053
18:32:37|2.053
18:32:38|2.0515
18:32:39|2.0513
18:32:40|2.0513
18:32:41|2.0522
18:32:42|2.0522
18:32:43|2.0522
18:32:44|2.0515
18:32:45|2.0513
18:32:46|2.0515
18:32:47|2.0515
18:32:48|2.0515
18:32:49|2.0524
18:32:50|2.0523
18:32:51|2.0513
18:32:52|2.0513
18:32:53|2.0513
18:32:54|2.0513
18:32:55|2.0513
18:32:56|2.0514
18:32:57|2.0511
18:32:58|2.0511
18:32:59|2.0504
18:33:00|2.0504
18:33:01|2.0504
18:33:02|2.0511
18:33:03|2.0514
18:33:04|2.0525
18:33:05|2.0529
18:33:06|2.0529
18:33:07|2.0529
18:33:08|2.0535
18:33:09|2.0535
18:33:10|2.0535
18:33:11|2.0535
18:33:12|2.0535
18:33:13|2.0531
18:33:15|2.0531
18:33:15|2.0529
18:33:17|2.0529
18:33:18|2.0537
18:33:19|2.0537
18:33:21|2.0537
18:33:21|2.0528
18:33:23|2.0528
18:33:23|2.053
18:33:24|2.0529
18:33:25|2.0529
18:33:26|2.053
18:33:28|2.0527
18:33:28|2.0531
18:33:29|2.0531
18:33:30|2.0531
18:33:31|2.0531
18:33:33|2.0527
18:33:34|2.0527
18:33:35|2.0529
18:33:36|2.0537
18:33:36|2.0537
18:33:37|2.0537
18:33:38|2.0537
18:33:40|2.0537
18:33:40|2.0533
18:33:41|2.0538
18:33:42|2.0538
18:33:43|2.0538
18:33:44|2.0538
18:33:46|2.0545
18:33:46|2.0543
18:33:47|2.0543
18:33:48|2.0543
18:33:50|2.0546
18:33:50|2.055
18:33:51|2.0548
18:33:52|2.0536
18:33:53|2.0536
18:33:54|2.055
18:33:55|2.055
18:33:56|2.0548
18:33:57|2.0553
18:33:58|2.0553
18:33:59|2.0553
18:34:00|2.0556
18:34:02|2.0556
18:34:02|2.0556
18:34:04|2.0562
18:34:05|2.056
18:34:05|2.0555
18:34:06|2.0555
18:34:07|2.0549
18:34:09|2.0549
18:34:09|2.0559
18:34:12|2.0559
18:34:13|2.055
18:34:13|2.0539
18:34:15|2.0556
18:34:16|2.0569
18:34:17|2.0568
18:34:19|2.0557
18:34:20|2.0557
18:34:20|2.0571
18:34:21|2.0571
18:34:23|2.0571
18:34:23|2.0571
18:34:24|2.0571
18:34:25|2.0551
18:34:26|2.055
18:34:27|2.0549
18:34:28|2.0558
18:34:29|2.0558
18:34:30|2.0558
18:34:31|2.055
18:34:32|2.055
18:34:33|2.055
18:34:34|2.055
18:34:35|2.0552
18:34:36|2.0548
18:34:38|2.0537
18:34:38|2.0537
18:34:39|2.0537
18:34:40|2.0537
18:34:41|2.0567
18:34:42|2.0562
18:34:43|2.0562
18:34:44|2.0568
18:34:45|2.0568
18:34:46|2.0566
18:34:47|2.0566
18:34:48|2.0564
18:34:49|2.0564
18:34:50|2.0569
18:34:51|2.0562
18:34:52|2.0559
18:34:53|2.0558
18:34:54|2.0558
18:34:55|2.0553
18:34:56|2.0553
18:34:57|2.0553
18:34:59|2.0571
18:34:59|2.0571
18:35:00|2.057
18:35:01|2.057
18:35:02|2.057
18:35:03|2.057
18:35:04|2.057
18:35:05|2.0573
18:35:06|2.0575
18:35:07|2.0575
18:35:08|2.0568
18:35:09|2.0579
18:35:10|2.0581
18:35:12|2.0579
18:35:13|2.0575
18:35:14|2.0575
18:35:15|2.0575
18:35:16|2.0586
18:35:17|2.059
18:35:18|2.0588
18:35:19|2.0579
18:35:21|2.058
18:35:21|2.0589
18:35:22|2.0589
18:35:24|2.0571
18:35:25|2.0571
18:35:25|2.0568
18:35:27|2.0565
18:35:27|2.0564
18:35:29|2.0563
18:35:30|2.0562
18:35:31|2.0553
18:35:32|2.0563
18:35:33|2.0563
18:35:34|2.0563
18:35:35|2.0569
18:35:36|2.0569
18:35:37|2.0569
18:35:38|2.0569
18:35:39|2.0569
18:35:40|2.058
18:35:41|2.0581
18:35:42|2.058
18:35:43|2.058
18:35:44|2.0594
18:35:45|2.0601
18:35:46|2.0596
18:35:47|2.0595
18:35:48|2.0595
18:35:49|2.0594
18:35:50|2.0591
18:35:51|2.0601
18:35:52|2.0601
18:35:53|2.0601
18:35:54|2.0601
18:35:55|2.0601
18:35:56|2.0601
18:35:57|2.0601
18:35:58|2.0604
18:35:59|2.0604
18:36:00|2.0606
18:36:01|2.0602
18:36:02|2.0607
18:36:03|2.0607
18:36:04|2.0607
18:36:05|2.0607
18:36:06|2.0603
18:36:07|2.0602
18:36:08|2.0602
18:36:09|2.0606
18:36:10|2.0606
18:36:11|2.0594
18:36:12|2.0594
18:36:14|2.0611
18:36:15|2.0606
18:36:16|2.061
18:36:17|2.0611
18:36:18|2.0611
18:36:19|2.0611
18:36:20|2.0611
18:36:21|2.0611
18:36:22|2.0611
18:36:23|2.0611
18:36:24|2.0611
18:36:25|2.0597
18:36:26|2.0594
18:36:27|2.0594
18:36:28|2.0589
18:36:30|2.0589
18:36:30|2.0589
18:36:31|2.0589
18:36:32|2.0589
18:36:33|2.0577
18:36:34|2.0581
18:36:35|2.0571
18:36:36|2.0571
18:36:37|2.0557
18:36:39|2.0573
18:36:39|2.0575
18:36:40|2.0573
18:36:41|2.0561
18:36:42|2.0561
18:36:44|2.0561
18:36:44|2.0561
18:36:45|2.0561
18:36:46|2.0562
18:36:47|2.0571
18:36:48|2.057
18:36:49|2.0563
18:36:50|2.0563
18:36:51|2.0563
18:36:52|2.0563
18:36:53|2.0565
18:36:54|2.0565
18:36:56|2.0565
18:36:57|2.0565
18:36:58|2.0565
18:36:59|2.0566
18:37:00|2.0566
18:37:01|2.0576
18:37:02|2.0576
18:37:03|2.0576
18:37:05|2.0576
18:37:05|2.0564
18:37:07|2.0558
18:37:08|2.0557
18:37:09|2.0557
18:37:10|2.0557
18:37:11|2.0557
18:37:12|2.0557
18:37:14|2.0575
18:37:14|2.0571
18:37:16|2.0576
18:37:17|2.0579
18:37:18|2.0576
18:37:19|2.0576
18:37:21|2.0573
18:37:21|2.0573
18:37:22|2.0573
18:37:23|2.0579
18:37:24|2.0565
18:37:25|2.0562
18:37:26|2.0562
18:37:27|2.0558
18:37:29|2.056
18:37:29|2.056
18:37:30|2.056
18:37:31|2.056
18:37:32|2.056
18:37:33|2.056
18:37:34|2.0573
18:37:35|2.0573
18:37:36|2.0573
18:37:37|2.0573
18:37:39|2.0573
18:37:39|2.0573
18:37:40|2.0573
18:37:41|2.0573
18:37:42|2.0573
18:37:43|2.0573
18:37:44|2.0573
18:37:45|2.0573
18:37:46|2.0573
18:37:47|2.056
18:37:48|2.056
18:37:49|2.056
18:37:50|2.056
18:37:51|2.0562
18:37:52|2.0562
18:37:53|2.0562
18:37:54|2.0562
18:37:55|2.0562
18:37:56|2.0562
18:37:57|2.0562
18:37:58|2.0561
18:37:59|2.0561
18:38:00|2.0561
18:38:01|2.057
18:38:02|2.0575
18:38:03|2.0573
18:38:04|2.0553
18:38:05|2.0553
18:38:06|2.0553
18:38:07|2.0553
18:38:08|2.0543
18:38:09|2.0543
18:38:10|2.0547
18:38:11|2.0547
18:38:12|2.0547
18:38:14|2.0547
18:38:15|2.0543
18:38:17|2.0543
18:38:18|2.0542
18:38:19|2.0542
18:38:20|2.0542
18:38:20|2.0542
18:38:22|2.0542
18:38:23|2.0543
18:38:24|2.0543
18:38:25|2.0542
18:38:26|2.0546
18:38:27|2.0546
18:38:28|2.0554
18:38:29|2.0551
18:38:30|2.0551
18:38:31|2.0551
18:38:32|2.0552
18:38:33|2.0552
18:38:34|2.0543
18:38:35|2.0543
18:38:36|2.0543
18:38:37|2.0541
18:38:38|2.0541
18:38:39|2.0543
18:38:39|2.0542
18:38:41|2.0542
18:38:42|2.0542
18:38:43|2.0542
18:38:43|2.0541
18:38:44|2.0539
18:38:46|2.0539
18:38:46|2.0539
18:38:47|2.0539
18:38:49|2.0539
18:38:50|2.0539
18:38:50|2.0539
18:38:52|2.0539
18:38:52|2.0539
18:38:53|2.0539
18:38:54|2.0539
18:38:55|2.0539
18:38:56|2.0539
18:38:58|2.0539
18:38:59|2.0539
18:39:00|2.0539
18:39:01|2.054
18:39:01|2.054
18:39:02|2.054
18:39:04|2.054
18:39:04|2.0541
18:39:06|2.0541
18:39:07|2.0541
18:39:07|2.0539
18:39:09|2.0539
18:39:10|2.0537
18:39:10|2.0537
18:39:12|2.0538
18:39:13|2.0538
18:39:13|2.0539
18:39:16|2.0539
18:39:16|2.054
18:39:17|2.054
18:39:18|2.054
18:39:20|2.054
18:39:21|2.0541
18:39:22|2.0541
18:39:24|2.0551
18:39:24|2.0551
18:39:25|2.055
18:39:26|2.0546
18:39:27|2.0546
18:39:28|2.0548
18:39:29|2.0548
18:39:30|2.0548
18:39:31|2.0546
18:39:32|2.0546
18:39:33|2.0546
18:39:34|2.0541
18:39:35|2.0541
18:39:36|2.0541
18:39:37|2.0541
18:39:39|2.0541
18:39:40|2.0546
18:39:41|2.0546
18:39:42|2.0546
18:39:43|2.0546
18:39:44|2.0546
18:39:45|2.0546
18:39:46|2.0546
18:39:47|2.0544
18:39:48|2.0544
18:39:49|2.0544
18:39:50|2.0544
18:39:51|2.0544
18:39:52|2.054
18:39:53|2.054
18:39:54|2.0534
18:39:55|2.0523
18:39:56|2.0523
18:39:57|2.0525
18:39:58|2.0525
18:39:59|2.053
18:40:00|2.053
18:40:01|2.0523
18:40:02|2.0523
18:40:03|2.0542
18:40:04|2.0542
18:40:05|2.0541
18:40:06|2.0533
18:40:07|2.0525
18:40:08|2.0516
18:40:09|2.0516
18:40:10|2.0519
18:40:11|2.0518
18:40:12|2.0513
18:40:13|2.0513
18:40:14|2.0521
18:40:15|2.0521
18:40:17|2.0534
18:40:18|2.0542
18:40:19|2.0539
18:40:20|2.0539
18:40:21|2.0553
18:40:22|2.0553
18:40:23|2.0553
18:40:24|2.0553
18:40:25|2.0552
18:40:26|2.0552
18:40:27|2.0552
18:40:29|2.0553
18:40:29|2.0546
18:40:30|2.0549
18:40:31|2.0549
18:40:32|2.0549
18:40:33|2.0549
18:40:34|2.0552
18:40:35|2.0552
18:40:36|2.0552
18:40:37|2.0551
18:40:38|2.0549
18:40:39|2.0549
18:40:40|2.0547
18:40:41|2.0547
18:40:43|2.0543
18:40:44|2.0543
18:40:44|2.0543
18:40:46|2.0544
18:40:47|2.0534
18:40:48|2.0536
18:40:49|2.0536
18:40:50|2.0536
18:40:51|2.0536
18:40:52|2.0536
18:40:52|2.0544
18:40:54|2.0544
18:40:54|2.0544
18:40:55|2.0544
18:40:56|2.054
18:40:57|2.0549
18:40:58|2.0549
18:40:59|2.0554
18:41:01|2.0554
18:41:02|2.0554
18:41:03|2.0552
18:41:04|2.0552
18:41:05|2.0553
18:41:06|2.0553
18:41:07|2.0553
18:41:09|2.0554
18:41:10|2.0553
18:41:11|2.0553
18:41:12|2.0553
18:41:13|2.0553
18:41:14|2.0553
18:41:15|2.0553
18:41:15|2.0553
18:41:18|2.0554
18:41:19|2.0553
18:41:20|2.0553
18:41:21|2.0554
18:41:22|2.0554
18:41:24|2.0553
18:41:24|2.0553
18:41:25|2.0545
18:41:26|2.0545
18:41:27|2.0551
18:41:28|2.0551
18:41:29|2.0551
18:41:30|2.0551
18:41:31|2.0551
18:41:32|2.0554
18:41:33|2.057
18:41:34|2.0577
18:41:35|2.0569
18:41:36|2.0569
18:41:37|2.0572
18:41:38|2.0572
18:41:39|2.0572
18:41:40|2.0573
18:41:41|2.0573
18:41:42|2.0573
18:41:43|2.0573
18:41:44|2.0573
18:41:45|2.0573
18:41:46|2.0571
18:41:47|2.0563
18:41:48|2.0569
18:41:49|2.0569
18:41:50|2.0572
18:41:51|2.0558
18:41:52|2.0558
18:41:53|2.0558
18:41:54|2.0546
18:41:55|2.0537
18:41:56|2.0537
18:41:57|2.0543
18:41:58|2.0543
18:41:59|2.0543
18:42:00|2.0543
18:42:01|2.0543
18:42:02|2.0536
18:42:03|2.0539
18:42:04|2.0539
18:42:06|2.0543
18:42:07|2.0543
18:42:08|2.0543
18:42:09|2.0543
18:42:09|2.0543
18:42:11|2.0559
18:42:12|2.0557
18:42:13|2.0557
18:42:14|2.0557
18:42:15|2.0567
18:42:16|2.0576
18:42:18|2.0586
18:42:19|2.0586
18:42:20|2.0586
18:42:21|2.0581
18:42:22|2.0581
18:42:23|2.0594
18:42:24|2.0594
18:42:25|2.0585
18:42:26|2.0589
18:42:27|2.0589
18:42:28|2.0589
18:42:29|2.0589
18:42:31|2.0589
18:42:31|2.0594
18:42:32|2.0613
18:42:33|2.0617
18:42:35|2.0606
18:42:36|2.0611
18:42:37|2.0613
18:42:38|2.0612
18:42:39|2.0613
18:42:40|2.0613
18:42:41|2.0602
18:42:42|2.0602
18:42:43|2.0603
18:42:44|2.0597
18:42:45|2.0597
18:42:46|2.0597
18:42:47|2.0597
18:42:48|2.0586
18:42:49|2.0586
18:42:50|2.0584
18:42:51|2.0584
18:42:52|2.0584
18:42:53|2.0569
18:42:54|2.0582
18:42:55|2.0582
18:42:56|2.0582
18:42:57|2.0586
18:42:58|2.0586
18:42:59|2.0586
18:43:00|2.0586
18:43:01|2.0591
18:43:02|2.0572
18:43:03|2.0561
18:43:04|2.0561
18:43:05|2.0572
18:43:06|2.0572
18:43:07|2.0572
18:43:08|2.0584
18:43:09|2.0584
18:43:10|2.059
18:43:11|2.059
18:43:12|2.059
18:43:13|2.059
18:43:14|2.0606
18:43:15|2.0604
18:43:16|2.0604
18:43:17|2.0603
18:43:19|2.0603
18:43:20|2.0603
18:43:20|2.061
18:43:21|2.0605
18:43:22|2.0604
18:43:23|2.0604
18:43:25|2.0605
18:43:25|2.0605
18:43:27|2.0597
18:43:27|2.0598
18:43:28|2.0598
18:43:29|2.0584
18:43:31|2.0582
18:43:32|2.0588
18:43:32|2.0587
18:43:33|2.0587
18:43:35|2.0587
18:43:36|2.0578
18:43:37|2.0582
18:43:38|2.0588
18:43:38|2.0614
18:43:40|2.0604
18:43:41|2.0608
18:43:42|2.063
18:43:44|2.0626
18:43:44|2.0627
18:43:45|2.064
18:43:46|2.0633
18:43:47|2.0633
18:43:48|2.064
18:43:49|2.0649
18:43:50|2.0641
18:43:51|2.0641
18:43:52|2.0647
18:43:53|2.064
18:43:54|2.0647
18:43:55|2.0644
18:43:56|2.0644
18:43:57|2.0644
18:43:58|2.0642
18:43:59|2.0641
18:44:00|2.0628
18:44:01|2.062
18:44:02|2.0614
18:44:03|2.0601
18:44:04|2.0611
18:44:05|2.0611
18:44:06|2.0608
18:44:07|2.063
18:44:08|2.063
18:44:09|2.0626
18:44:10|2.063
18:44:11|2.0619
18:44:12|2.0619
18:44:13|2.0611
18:44:14|2.0614
18:44:15|2.0614
18:44:17|2.0605
18:44:19|2.0598
18:44:19|2.0605
18:44:20|2.0605
18:44:21|2.0605
18:44:23|2.0605
18:44:24|2.0607
18:44:25|2.0607
18:44:26|2.0607
18:44:27|2.0607
18:44:28|2.0607
18:44:29|2.0605
18:44:30|2.0605
18:44:31|2.0607
18:44:32|2.0607
18:44:33|2.0607
18:44:34|2.0607
18:44:35|2.0607
18:44:37|2.0606
18:44:37|2.0606
18:44:38|2.0607
18:44:39|2.0606
18:44:40|2.0606
18:44:41|2.0607
18:44:43|2.0607
18:44:43|2.0607
18:44:44|2.0612
18:44:45|2.0609
18:44:46|2.0621
18:44:47|2.0621
18:44:48|2.0624
18:44:49|2.0623
18:44:50|2.0623
18:44:51|2.0626
18:44:52|2.0626
18:44:54|2.0626
18:44:54|2.0626
18:44:56|2.0635
18:44:56|2.0635
18:44:57|2.0635
18:44:58|2.0635
18:44:59|2.0634
18:45:00|2.0626
18:45:02|2.0636
18:45:02|2.0636
18:45:03|2.0636
18:45:04|2.0636
18:45:06|2.0637
18:45:06|2.0633
18:45:07|2.0633
18:45:08|2.0633
18:45:09|2.0633
18:45:11|2.062
18:45:12|2.0625
18:45:13|2.0625
18:45:14|2.062
18:45:15|2.0625
18:45:16|2.0625
18:45:18|2.0625
18:45:19|2.0631
18:45:20|2.0619
18:45:21|2.0619
18:45:22|2.0619
18:45:23|2.0625
18:45:24|2.0628
18:45:26|2.062
18:45:27|2.0629
18:45:28|2.0629
18:45:29|2.0629
18:45:30|2.0629
18:45:31|2.0624
18:45:32|2.0623
18:45:33|2.0623
18:45:34|2.0624
18:45:35|2.0624
18:45:36|2.0611
18:45:37|2.0611
18:45:38|2.0619
18:45:39|2.0619
18:45:40|2.0619
18:45:41|2.0619
18:45:42|2.0619
18:45:43|2.0606
18:45:44|2.0606
18:45:45|2.0636
18:45:46|2.0621
18:45:47|2.0636
18:45:48|2.0636
18:45:49|2.0636
18:45:50|2.064
18:45:51|2.064
18:45:52|2.0632
18:45:53|2.0636
18:45:54|2.0636
18:45:55|2.0642
18:45:56|2.0631
18:45:57|2.0643
18:45:58|2.0643
18:45:59|2.0644
18:46:00|2.0644
18:46:01|2.0642
18:46:02|2.0646
18:46:03|2.0648
18:46:04|2.0649
18:46:05|2.0649
18:46:06|2.0649
18:46:07|2.0647
18:46:08|2.0647
18:46:09|2.0647
18:46:10|2.0647
18:46:12|2.0636
18:46:13|2.0642
18:46:13|2.0636
18:46:15|2.0636
18:46:15|2.0636
18:46:16|2.0636
18:46:19|2.0626
18:46:19|2.0647
18:46:21|2.0647
18:46:27|2.0627
18:46:28|2.0626
18:46:29|2.0637
18:46:30|2.0631
18:46:31|2.0628
18:46:32|2.0637
18:46:33|2.0638
18:46:34|2.0638
18:46:35|2.0638
18:46:36|2.0626
18:46:37|2.0643
18:46:39|2.0642
18:46:39|2.0635
18:46:40|2.0625
18:46:42|2.0612
18:46:42|2.0612
18:46:43|2.0612
18:46:44|2.0612
18:46:45|2.0612
18:46:46|2.0612
18:46:48|2.0612
18:46:49|2.0611
18:46:50|2.0611
18:46:51|2.0618
18:46:52|2.0615
18:46:53|2.0629
18:46:54|2.0616
18:46:55|2.0623
18:46:56|2.0615
18:46:57|2.0615
18:46:58|2.0612
18:46:59|2.0617
18:47:00|2.0617
18:47:01|2.0621
18:47:02|2.0617
18:47:03|2.0617
18:47:04|2.0629
18:47:05|2.0629
18:47:06|2.0629
18:47:07|2.0629
18:47:08|2.0636
18:47:09|2.0636
18:47:10|2.0636
18:47:11|2.0636
18:47:12|2.0629
18:47:13|2.0626
18:47:14|2.0625
18:47:15|2.0625
18:47:16|2.0626
18:47:17|2.0626
18:47:19|2.0626
18:47:20|2.0626
18:47:22|2.0639
18:47:22|2.0639
18:47:24|2.0639
18:47:24|2.0629
18:47:26|2.0642
18:47:27|2.0635
18:47:28|2.0642
18:47:29|2.0642
18:47:30|2.0647
18:47:31|2.0647
18:47:32|2.0647
18:47:33|2.0647
18:47:34|2.0647
18:47:35|2.0647
18:47:36|2.0647
18:47:37|2.0641
18:47:38|2.0641
18:47:39|2.0641
18:47:40|2.064
18:47:41|2.0643
18:47:42|2.0643
18:47:43|2.0641
18:47:44|2.0641
18:47:45|2.0641
18:47:46|2.0641
18:47:47|2.0641
18:47:48|2.0641
18:47:49|2.0641
18:47:50|2.0641
18:47:51|2.0638
18:47:52|2.0638
18:47:53|2.0637
18:47:54|2.0637
18:47:55|2.0637
18:47:56|2.0637
18:47:57|2.0637
18:47:58|2.0637
18:47:59|2.0638
18:48:00|2.064
18:48:01|2.064
18:48:02|2.064
18:48:03|2.064
18:48:04|2.0644
18:48:05|2.0644
18:48:06|2.0639
18:48:07|2.0632
18:48:08|2.0632
18:48:09|2.0632
18:48:10|2.064
18:48:11|2.064
18:48:12|2.064
18:48:13|2.064
18:48:14|2.064
18:48:15|2.064
18:48:16|2.064
18:48:17|2.0638
18:48:19|2.0638
18:48:20|2.0638
18:48:21|2.0637
18:48:22|2.0637
18:48:23|2.0637
18:48:24|2.064
18:48:25|2.064
18:48:26|2.064
18:48:27|2.064
18:48:28|2.064
18:48:29|2.064
18:48:30|2.0641
18:48:31|2.0641
18:48:32|2.0641
18:48:33|2.0637
18:48:34|2.064
18:48:35|2.064
18:48:36|2.0639
18:48:37|2.0639
18:48:38|2.0639
18:48:39|2.0637
18:48:40|2.0638
18:48:41|2.0637
18:48:42|2.0638
18:48:43|2.0638
18:48:44|2.0638
18:48:45|2.0637
18:48:46|2.0628
18:48:47|2.0636
18:48:48|2.0635
18:48:49|2.0635
18:48:50|2.0635
18:48:51|2.0634
18:48:52|2.0637
18:48:53|2.0636
18:48:54|2.0636
18:48:55|2.0636
18:48:56|2.0636
18:48:57|2.0635
18:48:59|2.0635
18:48:59|2.0634
18:49:01|2.0634
18:49:02|2.0633
18:49:02|2.0633
18:49:03|2.0635
18:49:04|2.0635
18:49:11|2.0636
18:49:12|2.0636
18:49:12|2.0636
18:49:13|2.0636
18:49:14|2.0629
18:49:15|2.0629
18:49:16|2.0629
18:49:17|2.0628
18:49:19|2.0628
18:49:20|2.0627
18:49:22|2.0627
18:49:22|2.0618
18:49:23|2.0618
18:49:25|2.0618
18:49:25|2.0618
18:49:26|2.0626
18:49:28|2.062
18:49:28|2.062
18:49:29|2.062
18:49:30|2.062
18:49:31|2.062
18:49:32|2.062
18:49:33|2.0624
18:49:35|2.0624
18:49:36|2.0624
18:49:37|2.0618
18:49:38|2.0619
18:49:39|2.0619
18:49:40|2.0621
18:49:41|2.0619
18:49:41|2.0619
18:49:43|2.0619
18:49:43|2.0625
18:49:45|2.0625
18:49:46|2.0624
18:49:47|2.0625
18:49:47|2.0625
18:49:49|2.0613
18:49:49|2.0613
18:49:50|2.0613
18:49:52|2.0623
18:49:53|2.0623
18:49:54|2.0617
18:49:55|2.0617
18:49:56|2.0617
18:49:57|2.0617
18:49:58|2.0617
18:49:59|2.0617
18:50:00|2.0617
18:50:00|2.0618
18:50:03|2.0622
18:50:03|2.0622
18:50:05|2.063
18:50:06|2.063
18:50:07|2.0637
18:50:08|2.0634
18:50:09|2.0632
18:50:10|2.0637
18:50:11|2.0638
18:50:12|2.0638
18:50:13|2.0638
18:50:14|2.0638
18:50:15|2.0638
18:50:16|2.0638
18:50:17|2.0638
18:50:18|2.0638
18:50:19|2.0638
18:50:20|2.0638
18:50:21|2.0638
18:50:23|2.064
18:50:23|2.0646
18:50:25|2.0646
18:50:25|2.0643
18:50:26|2.0643
18:50:27|2.0643
18:50:28|2.0638
18:50:29|2.0638
18:50:30|2.0638
18:50:31|2.0638
18:50:32|2.0639
18:50:34|2.0639
18:50:35|2.0642
18:50:36|2.0642
18:50:37|2.0642
18:50:38|2.0642
18:50:39|2.064
18:50:40|2.0641
18:50:41|2.0641
18:50:42|2.0642
18:50:42|2.0641
18:50:44|2.0642
18:50:45|2.0642
18:50:46|2.0654
18:50:46|2.0648
18:50:48|2.0646
18:50:49|2.0646
18:50:50|2.0644
18:50:51|2.0644
18:50:52|2.0644
18:50:53|2.0643
18:50:54|2.0643
18:50:55|2.0643
18:50:56|2.0639
18:50:57|2.0639
18:50:58|2.0638
18:51:00|2.0638
18:51:00|2.0627
18:51:01|2.0639
18:51:02|2.0639
18:51:03|2.0622
18:51:04|2.062
18:51:05|2.062
18:51:06|2.0621
18:51:07|2.0621
18:51:08|2.0621
18:51:09|2.0627
18:51:10|2.0625
18:51:11|2.0625
18:51:12|2.0626
18:51:13|2.0632
18:51:14|2.0632
18:51:15|2.0626
18:51:16|2.0626
18:51:17|2.0626
18:51:18|2.0624
18:51:19|2.0624
18:51:21|2.0624
18:51:22|2.0625
18:51:24|2.0625
18:51:25|2.0625
18:51:27|2.0625
18:51:27|2.0625
18:51:28|2.0625
18:51:29|2.0624
18:51:30|2.0624
18:51:31|2.0622
18:51:32|2.0624
18:51:33|2.0624
18:51:35|2.0625
18:51:36|2.0625
18:51:37|2.0625
18:51:38|2.0625
18:51:39|2.0625
18:51:40|2.0625
18:51:41|2.0625
18:51:42|2.0624
18:51:43|2.0624
18:51:44|2.062
18:51:45|2.062
18:51:46|2.062
18:51:47|2.062
18:51:48|2.062
18:51:49|2.0619
18:51:50|2.0619
18:51:51|2.0617
18:51:52|2.0616
18:51:53|2.0619
18:51:54|2.0619
18:51:55|2.0617
18:51:56|2.0617
18:51:57|2.0617
18:51:58|2.0617
18:51:59|2.0617
18:52:00|2.0617
18:52:01|2.062
18:52:02|2.062
18:52:03|2.062
18:52:04|2.0622
18:52:05|2.0622
18:52:06|2.0609
18:52:07|2.0609
18:52:08|2.0605
18:52:09|2.0605
18:52:11|2.0606
18:52:11|2.0602
18:52:12|2.0583
18:52:13|2.057
18:52:14|2.057
18:52:15|2.0571
18:52:16|2.0563
18:52:17|2.0564
18:52:18|2.0576
18:52:19|2.0576
18:52:21|2.0569
18:52:23|2.0564
18:52:24|2.0551
18:52:25|2.0551
18:52:26|2.056
18:52:27|2.056
18:52:28|2.0554
18:52:29|2.0558
18:52:31|2.0563
18:52:32|2.0572
18:52:32|2.0577
18:52:33|2.0577
18:52:35|2.0579
18:52:36|2.0579
18:52:37|2.0598
18:52:38|2.0602
18:52:38|2.0601
18:52:40|2.0601
18:52:41|2.0608
18:52:42|2.0604
18:52:43|2.0603
18:52:44|2.0616
18:52:45|2.0616
18:52:46|2.0616
18:52:47|2.0616
18:52:48|2.0616
18:52:49|2.0616
18:52:50|2.0616
18:52:51|2.0611
18:52:52|2.0604
18:52:53|2.0618
18:52:54|2.0618
18:52:55|2.0618
18:52:56|2.0618
18:52:57|2.0617
18:52:58|2.0613
18:52:59|2.0625
18:53:00|2.0625
18:53:01|2.0619
18:53:02|2.0619
18:53:03|2.0619
18:53:04|2.0619
18:53:05|2.0631
18:53:06|2.0631
18:53:07|2.0629
18:53:08|2.0626
18:53:09|2.0635
18:53:10|2.0635
18:53:11|2.0636
18:53:12|2.0636
18:53:13|2.0638
18:53:14|2.0638
18:53:15|2.0638
18:53:16|2.0639
18:53:17|2.0637
18:53:19|2.0636
18:53:19|2.0642
18:53:20|2.0642
18:53:22|2.0642
18:53:23|2.0642
18:53:24|2.0642
18:53:26|2.0638
18:53:27|2.0638
18:53:28|2.0638
18:53:29|2.0638
18:53:30|2.0634
18:53:31|2.0634
18:53:32|2.0634
18:53:32|2.0634
18:53:34|2.0634
18:53:35|2.064
18:53:36|2.0657
18:53:37|2.0663
18:53:38|2.0668
18:53:39|2.0669
18:53:40|2.0674
18:53:41|2.0669
18:53:43|2.0669
18:53:43|2.0669
18:53:45|2.0677
18:53:46|2.0649
18:53:46|2.0672
18:53:47|2.0672
18:53:48|2.0668
18:53:49|2.0676
18:53:51|2.0678
18:53:51|2.0688
18:53:52|2.0691
18:53:53|2.0706
18:53:55|2.0689
18:53:56|2.0677
18:53:57|2.0677
18:53:57|2.0659
18:53:59|2.0647
18:53:59|2.0644
18:54:00|2.0644
18:54:02|2.0646
18:54:03|2.0651
18:54:03|2.0643
18:54:04|2.0652
18:54:06|2.0652
18:54:07|2.0648
18:54:08|2.065
18:54:09|2.066
18:54:10|2.0666
18:54:11|2.0658
18:54:12|2.0656
18:54:13|2.0656
18:54:14|2.0664
18:54:15|2.0666
18:54:16|2.0666
18:54:17|2.0664
18:54:18|2.066
18:54:19|2.0659
18:54:21|2.0651
18:54:22|2.066
18:54:24|2.0659
18:54:24|2.0659
18:54:26|2.0659
18:54:26|2.0659
18:54:27|2.0669
18:54:28|2.0669
18:54:29|2.0674
18:54:30|2.0666
18:54:32|2.0666
18:54:32|2.0682
18:54:33|2.0691
18:54:34|2.067
18:54:36|2.0677
18:54:37|2.0681
18:54:38|2.068
18:54:39|2.067
18:54:40|2.067
18:54:41|2.0676
18:54:42|2.0671
18:54:43|2.0668
18:54:44|2.0668
18:54:45|2.0668
18:54:46|2.067
18:54:47|2.067
18:54:48|2.0664
18:54:49|2.0664
18:54:50|2.0678
18:54:51|2.067
18:54:52|2.0661
18:54:53|2.0661
18:54:54|2.0663
18:54:55|2.066
18:54:56|2.066
18:54:57|2.0659
18:54:58|2.0659
18:54:59|2.0659
18:55:00|2.0661
18:55:01|2.0661
18:55:02|2.0661
18:55:04|2.066
18:55:04|2.065
18:55:06|2.0653
18:55:06|2.0653
18:55:07|2.0649
18:55:08|2.0647
18:55:09|2.0662
18:55:10|2.0673
18:55:11|2.0673
18:55:12|2.0673
18:55:13|2.0661
18:55:14|2.0666
18:55:15|2.0666
18:55:16|2.0678
18:55:17|2.068
18:55:18|2.068
18:55:19|2.0675
18:55:21|2.0685
18:55:23|2.0685
18:55:23|2.0685
18:55:24|2.0673
18:55:25|2.0673
18:55:26|2.0673
18:55:28|2.0673
18:55:29|2.0672
18:55:29|2.0669
18:55:31|2.0669
18:55:33|2.0669
18:55:33|2.0669
18:55:34|2.0669
18:55:35|2.0669
18:55:36|2.0666
18:55:37|2.0666
18:55:38|2.0666
18:55:39|2.067
18:55:40|2.067
18:55:41|2.0672
18:55:42|2.068
18:55:43|2.0674
18:55:44|2.0674
18:55:45|2.0674
18:55:46|2.0674
18:55:48|2.0674
18:55:48|2.0674
18:55:49|2.0685
18:55:50|2.0697
18:55:51|2.0697
18:55:52|2.0697
18:55:54|2.0693
18:55:55|2.07
18:55:56|2.0701
18:55:57|2.0694
18:55:58|2.0694
18:55:58|2.0696
18:55:59|2.0689
18:56:01|2.07
18:56:01|2.0702
18:56:03|2.07
18:56:04|2.07
18:56:04|2.0699
18:56:07|2.0699
18:56:07|2.0699
18:56:08|2.0704
18:56:09|2.0705
18:56:10|2.0704
18:56:11|2.0705
18:56:12|2.0705
18:56:13|2.0703
18:56:14|2.0703
18:56:15|2.0703
18:56:16|2.0703
18:56:17|2.0707
18:56:18|2.0703
18:56:19|2.0703
18:56:20|2.0703
18:56:22|2.0703
18:56:24|2.0708
18:56:25|2.0708
18:56:26|2.0708
18:56:27|2.0708
18:56:29|2.0707
18:56:29|2.0707
18:56:31|2.0704
18:56:31|2.0699
18:56:32|2.0699
18:56:33|2.0692
18:56:34|2.0688
18:56:35|2.068
18:56:36|2.0673
18:56:37|2.068
18:56:38|2.068
18:56:39|2.068
18:56:40|2.068
18:56:42|2.068
18:56:43|2.0673
18:56:44|2.067
18:56:44|2.067
18:56:46|2.067
18:56:47|2.067
18:56:48|2.067
18:56:49|2.0658
18:56:50|2.0658
18:56:50|2.0658
18:56:52|2.0658
18:56:53|2.0658
18:56:54|2.0666
18:56:55|2.0663
18:56:56|2.0664
18:56:57|2.0664
18:56:58|2.0668
18:56:58|2.0668
18:57:00|2.0668
18:57:01|2.0669
18:57:02|2.0681
18:57:03|2.0681
18:57:04|2.0679
18:57:05|2.0691
18:57:06|2.0684
18:57:07|2.0684
18:57:08|2.0694
18:57:09|2.0694
18:57:09|2.0701
18:57:11|2.0697
18:57:12|2.0697
18:57:13|2.0697
18:57:13|2.0691
18:57:14|2.0691
18:57:16|2.0693
18:57:16|2.069
18:57:18|2.0699
18:57:18|2.0704
18:57:19|2.0704
18:57:21|2.0704
18:57:23|2.0699
18:57:23|2.0712
18:57:25|2.0706
18:57:25|2.0706
18:57:27|2.0712
18:57:28|2.0696
18:57:29|2.0703
18:57:29|2.0703
18:57:30|2.0694
18:57:32|2.0694
18:57:33|2.0694
18:57:34|2.0696
18:57:34|2.0696
18:57:36|2.0683
18:57:36|2.0673
18:57:38|2.0662
18:57:39|2.0662
18:57:40|2.0662
18:57:40|2.0662
18:57:42|2.0662
18:57:43|2.067
18:57:44|2.0672
18:57:45|2.0674
18:57:46|2.0674
18:57:47|2.0667
18:57:48|2.0694
18:57:49|2.0698
18:57:50|2.0695
18:57:51|2.0695
18:57:53|2.0691
18:57:54|2.0691
18:57:54|2.0691
18:57:55|2.0694
18:57:56|2.068
18:57:57|2.0682
18:57:58|2.0682
18:57:59|2.0682
18:58:01|2.0679
18:58:02|2.0679
18:58:04|2.0679
18:58:04|2.0679
18:58:05|2.0683
18:58:06|2.068
18:58:07|2.0679
18:58:08|2.0684
18:58:09|2.068
18:58:10|2.068
18:58:11|2.068
18:58:12|2.0698
18:58:13|2.0697
18:58:14|2.0697
18:58:15|2.0697
18:58:16|2.0703
18:58:17|2.0706
18:58:18|2.0705
18:58:19|2.0708
18:58:20|2.0706
18:58:21|2.0706
18:58:23|2.0704
18:58:25|2.0713
18:58:25|2.0713
18:58:27|2.0713
18:58:28|2.0713
18:58:30|2.0713
18:58:30|2.0709
18:58:32|2.0709
18:58:33|2.0702
18:58:34|2.07
18:58:34|2.07
18:58:36|2.07
18:58:37|2.0686
18:58:37|2.0686
18:58:38|2.0686
18:58:40|2.0686
18:58:41|2.069
18:58:42|2.069
18:58:43|2.069
18:58:44|2.069
18:58:44|2.0691
18:58:46|2.0695
18:58:47|2.0695
18:58:48|2.0695
18:58:49|2.0689
18:58:50|2.0691
18:58:51|2.0691
18:58:52|2.0691
18:58:53|2.0693
18:58:54|2.0701
18:58:54|2.0701
18:58:56|2.0705
18:58:57|2.0701
18:58:58|2.0701
18:58:59|2.0701
18:59:00|2.0698
18:59:00|2.0702
18:59:01|2.0702
18:59:03|2.0705
18:59:04|2.0705
18:59:05|2.0701
18:59:06|2.0702
18:59:07|2.0702
18:59:08|2.0702
18:59:09|2.0701
18:59:10|2.0708
18:59:10|2.0705
18:59:12|2.0705
18:59:13|2.0702
18:59:14|2.0702
18:59:15|2.0702
18:59:15|2.0707
18:59:17|2.0707
18:59:18|2.0707
18:59:19|2.0706
18:59:20|2.0706
18:59:21|2.0706
18:59:21|2.0706
18:59:23|2.0709
18:59:25|2.0717
18:59:26|2.0713
18:59:27|2.0713
18:59:28|2.0713
18:59:30|2.0717
18:59:30|2.0712
18:59:31|2.0711
18:59:33|2.0711
18:59:34|2.0711
18:59:35|2.0709
18:59:36|2.0708
18:59:36|2.0708
18:59:38|2.0708
18:59:39|2.0707
18:59:40|2.0706
18:59:41|2.071
18:59:42|2.071
18:59:43|2.071
18:59:44|2.0705
18:59:45|2.0708
18:59:46|2.0706
18:59:46|2.0706
18:59:47|2.0713
18:59:49|2.0701
18:59:50|2.0705
18:59:51|2.0705
18:59:52|2.0703
18:59:53|2.0707
18:59:54|2.0702
18:59:55|2.0702
18:59:56|2.0702
18:59:56|2.0706
18:59:58|2.0706
18:59:58|2.0706
19:00:00|2.0707
19:00:01|2.0707
19:00:01|2.0707
19:00:03|2.0712
19:00:04|2.0712
19:00:04|2.0716
19:00:06|2.0715
19:00:07|2.0715
19:00:08|2.0715
19:00:09|2.0716
19:00:10|2.0715
19:00:11|2.0713
19:00:12|2.0713
19:00:13|2.0714
19:00:13|2.0714
19:00:15|2.0714
19:00:16|2.0712
19:00:17|2.0712
19:00:18|2.0712
19:00:19|2.0711
19:00:20|2.0714
19:00:21|2.0712
19:00:22|2.0712
19:00:24|2.0712
19:00:24|2.0712
19:00:26|2.0713
19:00:27|2.0713
19:00:28|2.0713
19:00:29|2.0713
19:00:29|2.0713
19:00:30|2.0713
19:00:32|2.0713
19:00:33|2.0713
19:00:34|2.0727
19:00:35|2.0719
19:00:36|2.0718
19:00:37|2.0716
19:00:38|2.0719
19:00:38|2.0716
19:00:40|2.0716
19:00:41|2.0727
19:00:42|2.0729
19:00:43|2.0726
19:00:44|2.0726
19:00:45|2.0714
19:00:45|2.0714
19:00:47|2.0714
19:00:48|2.0714
19:00:49|2.0714
19:00:50|2.0733
19:00:51|2.0727
19:00:52|2.0733
19:00:53|2.0732
19:00:54|2.0736
19:00:55|2.0731
19:00:56|2.0734
19:00:57|2.0728
19:00:58|2.0727
19:00:59|2.0727
19:01:00|2.0727
19:01:00|2.073
19:01:02|2.073
19:01:02|2.073
19:01:04|2.0737
19:01:04|2.0737
19:01:05|2.0735
19:01:07|2.0735
19:01:08|2.0735
19:01:09|2.0735
19:01:10|2.0736
19:01:10|2.0736
19:01:12|2.0732
19:01:13|2.0727
19:01:14|2.0734
19:01:15|2.0735
19:01:15|2.0737
19:01:17|2.0731
19:01:17|2.0731
19:01:19|2.0731
19:01:20|2.0743
19:01:21|2.0744
19:01:22|2.0737
19:01:23|2.0739
19:01:25|2.0741
19:01:26|2.0741
19:01:27|2.0749
19:01:27|2.0772
19:01:29|2.0793
19:01:30|2.0791
19:01:31|2.0796
19:01:32|2.0774
19:01:33|2.0748
19:01:35|2.075
19:01:35|2.0748
19:01:36|2.0748
19:01:37|2.0748
19:01:38|2.0748
19:01:39|2.0756
19:01:41|2.0761
19:01:42|2.0758
19:01:42|2.0761
19:01:43|2.0761
19:01:44|2.0765
19:01:45|2.0763
19:01:46|2.0763
19:01:47|2.0763
19:01:48|2.0763
19:01:49|2.0759
19:01:50|2.0759
19:01:52|2.0757
19:01:52|2.0754
19:01:53|2.0754
19:01:54|2.0758
19:01:55|2.0754
19:01:56|2.0754
19:01:57|2.0754
19:01:58|2.0759
19:02:00|2.0759
19:02:00|2.0783
19:02:01|2.0768
19:02:02|2.0778
19:02:03|2.0769
19:02:04|2.0769
19:02:05|2.0768
19:02:06|2.0768
19:02:07|2.0766
19:02:09|2.0769
19:02:09|2.0769
19:02:10|2.0765
19:02:11|2.078
19:02:12|2.0787
19:02:14|2.0789
19:02:14|2.079
19:02:15|2.0791
19:02:16|2.0793
19:02:17|2.0799
19:02:18|2.0788
19:02:19|2.08
19:02:20|2.08
19:02:21|2.0799
19:02:23|2.08
19:02:24|2.08
19:02:26|2.0795
19:02:26|2.0796
19:02:27|2.0793
19:02:29|2.0792
19:02:29|2.0787
19:02:31|2.078
19:02:31|2.0785
19:02:33|2.0785
19:02:34|2.0778
19:02:35|2.0778
19:02:36|2.0773
19:02:37|2.0774
19:02:38|2.0784
19:02:39|2.0784
19:02:40|2.0785
19:02:41|2.0783
19:02:42|2.0784
19:02:43|2.0786
19:02:44|2.0786
19:02:45|2.0788
19:02:46|2.0793
19:02:47|2.0787
19:02:48|2.0794
19:02:49|2.0797
19:02:50|2.0796
19:02:52|2.0796
19:02:53|2.0794
19:02:54|2.0794
19:02:55|2.0801
19:02:55|2.0804
19:02:56|2.0802
19:02:57|2.0799
19:02:58|2.0803
19:03:00|2.08
19:03:00|2.0801
19:03:01|2.0798
19:03:02|2.0821
19:03:04|2.0816
19:03:05|2.0818
19:03:05|2.0821
19:03:06|2.0813
19:03:07|2.0819
19:03:08|2.0819
19:03:10|2.0819
19:03:11|2.0819
19:03:11|2.0812
19:03:12|2.0812
19:03:13|2.0803
19:03:15|2.0803
19:03:16|2.0803
19:03:17|2.0803
19:03:18|2.0803
19:03:19|2.0801
19:03:20|2.0805
19:03:21|2.0802
19:03:22|2.0806
19:03:23|2.0813
19:03:24|2.0813
19:03:26|2.0814
19:03:27|2.0809
19:03:28|2.0806
19:03:30|2.0806
19:03:31|2.0816
19:03:32|2.0818
19:03:33|2.082
19:03:34|2.082
19:03:34|2.082
19:03:36|2.0814
19:03:37|2.0813
19:03:38|2.0821
19:03:39|2.0821
19:03:40|2.0823
19:03:41|2.0839
19:03:42|2.0837
19:03:43|2.0833
19:03:45|2.0833
19:03:45|2.086
19:03:46|2.0854
19:03:47|2.0851
19:03:48|2.0854
19:03:49|2.0853
19:03:50|2.0865
19:03:51|2.0865
19:03:52|2.0854
19:03:53|2.0856
19:03:54|2.0859
19:03:55|2.0859
19:03:56|2.0859
19:03:57|2.0864
19:03:58|2.0864
19:03:59|2.0862
19:04:00|2.0876
19:04:01|2.0866
19:04:02|2.0868
19:04:03|2.0878
19:04:04|2.088
19:04:05|2.0897
19:04:06|2.089
19:04:07|2.0884
19:04:08|2.0894
19:04:09|2.0873
19:04:10|2.0855
19:04:11|2.0858
19:04:12|2.0861
19:04:13|2.0873
19:04:14|2.0866
19:04:16|2.0875
19:04:16|2.087
19:04:17|2.0876
19:04:18|2.0871
19:04:20|2.0873
19:04:21|2.087
19:04:21|2.0865
19:04:23|2.0865
19:04:23|2.0865
19:04:25|2.0866
19:04:27|2.0866
19:04:27|2.0866
19:04:29|2.0866
19:04:29|2.0865
19:04:30|2.0864
19:04:31|2.0866
19:04:32|2.0839
19:04:34|2.0837
19:04:34|2.0837
19:04:36|2.0833
19:04:36|2.0833
19:04:38|2.0833
19:04:39|2.084
19:04:41|2.0837
19:04:42|2.0837
19:04:42|2.0837
19:04:44|2.0837
19:04:45|2.0837
19:04:46|2.0837
19:04:47|2.0838
19:04:48|2.0837
19:04:49|2.0837
19:04:50|2.085
19:04:51|2.0854
19:04:53|2.0851
19:04:54|2.0853
19:04:55|2.0854
19:04:56|2.0856
19:04:57|2.0856
19:04:58|2.0862
19:04:59|2.0862
19:05:00|2.085
19:05:01|2.085
19:05:02|2.0846
19:05:03|2.084
19:05:04|2.0834
19:05:05|2.0831
19:05:06|2.083
19:05:06|2.083
19:05:08|2.0825
19:05:09|2.0825
19:05:10|2.0823
19:05:10|2.0817
19:05:11|2.0811
19:05:13|2.0812
19:05:13|2.0812
19:05:14|2.081
19:05:16|2.0811
19:05:17|2.0815
19:05:17|2.0823
19:05:19|2.0823
19:05:20|2.0822
19:05:21|2.0822
19:05:22|2.0826
19:05:23|2.0816
19:05:24|2.0821
19:05:26|2.0816
19:05:27|2.0816
19:05:28|2.0816
19:05:29|2.0816
19:05:30|2.0816
19:05:31|2.0817
19:05:32|2.0816
19:05:33|2.0816
19:05:34|2.0826
19:05:35|2.0823
19:05:36|2.0823
19:05:37|2.0823
19:05:38|2.0824
19:05:39|2.0824
19:05:40|2.083
19:05:41|2.0829
19:05:42|2.083
19:05:43|2.0833
19:05:44|2.0835
19:05:45|2.0837
19:05:46|2.0839
19:05:47|2.0847
19:05:48|2.0842
19:05:49|2.0848
19:05:50|2.0848
19:05:51|2.0848
19:05:52|2.0843
19:05:53|2.0843
19:05:54|2.084
19:05:55|2.084
19:05:56|2.084
19:05:57|2.084
19:05:58|2.084
19:05:59|2.0839
19:06:00|2.0839
19:06:01|2.0839
19:06:02|2.0836
19:06:03|2.0833
19:06:04|2.0833
19:06:05|2.0833
19:06:06|2.0829
19:06:07|2.0822
19:06:08|2.0822
19:06:09|2.0818
19:06:10|2.0816
19:06:12|2.0816
19:06:12|2.0816
19:06:14|2.0816
19:06:15|2.0814
19:06:16|2.0814
19:06:17|2.0814
19:06:18|2.0808
19:06:20|2.0808
19:06:21|2.0808
19:06:22|2.0813
19:06:23|2.0813
19:06:24|2.0805
19:06:24|2.0808
19:06:25|2.0808
19:06:26|2.081
19:06:27|2.081
19:06:28|2.0808
19:06:30|2.0808
19:06:31|2.0809
19:06:32|2.0801
19:06:33|2.08
19:06:33|2.08
19:06:34|2.0798
19:06:36|2.0794
19:06:38|2.0792
19:06:38|2.0791
19:06:39|2.08
19:06:40|2.079
19:06:41|2.079
19:06:42|2.079
19:06:44|2.0791
19:06:44|2.079
19:06:45|2.0794
19:06:46|2.0792
19:06:47|2.0787
19:06:48|2.0786
19:06:49|2.079
19:06:50|2.079
19:06:52|2.0787
19:06:53|2.0785
19:06:54|2.0785
19:06:54|2.0796
19:06:55|2.0796
19:06:57|2.0798
19:06:58|2.0798
19:06:58|2.0798
19:07:00|2.0798
19:07:01|2.0786
19:07:02|2.0786
19:07:03|2.0786
19:07:04|2.0786
19:07:05|2.0786
19:07:06|2.0792
19:07:06|2.0788
19:07:08|2.0789
19:07:09|2.0788
19:07:10|2.0789
19:07:11|2.0789
19:07:12|2.0789
19:07:13|2.0789
19:07:14|2.0789
19:07:15|2.0788
19:07:16|2.0785
19:07:17|2.0785
19:07:17|2.0786
19:07:19|2.0784
19:07:20|2.0784
19:07:21|2.0784
19:07:22|2.0784
19:07:23|2.0783
19:07:24|2.0783
19:07:25|2.0787
19:07:27|2.0787
19:07:29|2.0785
19:07:30|2.0783
19:07:31|2.0779
19:07:32|2.0779
19:07:33|2.0777
19:07:34|2.0779
19:07:35|2.0779
19:07:36|2.0779
19:07:37|2.08
19:07:39|2.0809
19:07:39|2.0801
19:07:40|2.0801
19:07:42|2.0801
19:07:43|2.0791
19:07:44|2.0787
19:07:45|2.0787
19:07:46|2.0792
19:07:47|2.0792
19:07:48|2.0792
19:07:49|2.0791
19:07:51|2.0791
19:07:51|2.0791
19:07:52|2.079
19:07:53|2.079
19:07:54|2.079
19:07:55|2.0789
19:07:56|2.0787
19:07:57|2.079
19:07:58|2.0797
19:07:59|2.0797
19:08:00|2.0797
19:08:01|2.0798
19:08:02|2.0798
19:08:03|2.0797
19:08:04|2.0797
19:08:05|2.0797
19:08:06|2.0795
19:08:07|2.0794
19:08:08|2.0794
19:08:09|2.079
19:08:10|2.079
19:08:11|2.079
19:08:12|2.079
19:08:13|2.079
19:08:15|2.0794
19:08:16|2.0797
19:08:17|2.079
19:08:19|2.079
19:08:19|2.079
19:08:20|2.079
19:08:21|2.0798
19:08:22|2.0798
19:08:23|2.0798
19:08:24|2.0792
19:08:25|2.0785
19:08:26|2.0779
19:08:28|2.0779
19:08:30|2.0772
19:08:31|2.0772
19:08:32|2.077
19:08:34|2.0775
19:08:35|2.0775
19:08:36|2.078
19:08:37|2.078
19:08:37|2.078
19:08:38|2.0777
19:08:39|2.0777
19:08:40|2.079
19:08:41|2.079
19:08:42|2.079
19:08:43|2.0795
19:08:44|2.0795
19:08:45|2.0795
19:08:46|2.0795
19:08:47|2.0795
19:08:48|2.0789
19:08:49|2.0789
19:08:50|2.0781
19:08:51|2.0787
19:08:52|2.0786
19:08:53|2.0786
19:08:54|2.0786
19:08:55|2.0786
19:08:56|2.079
19:08:57|2.079
19:08:58|2.079
19:08:59|2.079
19:09:00|2.079
19:09:01|2.0778
19:09:02|2.0778
19:09:03|2.0779
19:09:04|2.0779
19:09:05|2.0779
19:09:06|2.0779
19:09:07|2.0779
19:09:08|2.0787
19:09:09|2.0787
19:09:10|2.0787
19:09:11|2.0787
19:09:12|2.0786
19:09:13|2.0786
19:09:14|2.0784
19:09:15|2.0784
19:09:16|2.08
19:09:17|2.08
19:09:18|2.08
19:09:19|2.0791
19:09:20|2.0795
19:09:21|2.0795
19:09:23|2.0779
19:09:24|2.0779
19:09:25|2.078
19:09:26|2.078
19:09:27|2.0764
19:09:29|2.0758
19:09:30|2.0768
19:09:31|2.0766
19:09:32|2.0779
19:09:34|2.0777
19:09:34|2.0776
19:09:36|2.0785
19:09:37|2.0784
19:09:37|2.0784
19:09:39|2.0786
19:09:40|2.0785
19:09:40|2.0785
19:09:41|2.0787
19:09:43|2.0786
19:09:44|2.0786
19:09:45|2.079
19:09:46|2.0782
19:09:47|2.0782
19:09:48|2.0782
19:09:49|2.0782
19:09:50|2.0771
19:09:51|2.0776
19:09:52|2.0776
19:09:53|2.0776
19:09:54|2.0776
19:09:55|2.0778
19:09:56|2.0778
19:09:57|2.0778
19:09:58|2.0778
19:09:59|2.0778
19:10:00|2.0778
19:10:01|2.0778
19:10:02|2.0773
19:10:03|2.0779
19:10:04|2.0779
19:10:05|2.0779
19:10:06|2.0779
19:10:07|2.0779
19:10:08|2.0775
19:10:09|2.0772
19:10:10|2.0771
19:10:11|2.0773
19:10:12|2.0773
19:10:13|2.0773
19:10:14|2.0764
19:10:16|2.0771
19:10:16|2.0771
19:10:17|2.0771
19:10:18|2.0771
19:10:19|2.0772
19:10:20|2.0772
19:10:22|2.0772
19:10:23|2.0772
19:10:24|2.0772
19:10:25|2.0763
19:10:25|2.0763
19:10:26|2.0761
19:10:27|2.0762
19:10:28|2.0755
19:10:30|2.0754
19:10:31|2.0754
19:10:32|2.075
19:10:33|2.075
19:10:34|2.0742
19:10:36|2.0729
19:10:37|2.0719
19:10:38|2.0718
19:10:39|2.0705
19:10:41|2.0715
19:10:41|2.0707
19:10:42|2.0727
19:10:43|2.0727
19:10:44|2.0723
19:10:45|2.0723
19:10:46|2.0714
19:10:47|2.0714
19:10:48|2.0723
19:10:49|2.0723
19:10:50|2.0727
19:10:51|2.0727
19:10:52|2.0737
19:10:54|2.0739
19:10:54|2.0739
19:10:55|2.0743
19:10:56|2.074
19:10:57|2.074
19:10:58|2.0742
19:10:59|2.0742
19:11:00|2.0742
19:11:01|2.0742
19:11:02|2.0742
19:11:03|2.0747
19:11:04|2.0747
19:11:05|2.0747
19:11:06|2.0728
19:11:07|2.0727
19:11:08|2.0731
19:11:09|2.0731
19:11:10|2.0718
19:11:11|2.0718
19:11:12|2.0723
19:11:13|2.0723
19:11:14|2.0713
19:11:15|2.0717
19:11:16|2.0717
19:11:17|2.071
19:11:18|2.0716
19:11:19|2.0716
19:11:20|2.0704
19:11:21|2.0709
19:11:22|2.0687
19:11:23|2.0694
19:11:24|2.0694
19:11:25|2.0685
19:11:26|2.0683
19:11:27|2.0686
19:11:28|2.0683
19:11:29|2.0698
19:11:31|2.0693
19:11:32|2.0693
19:11:34|2.0675
19:11:34|2.0684
19:11:35|2.0675
19:11:36|2.0679
19:11:37|2.0678
19:11:38|2.0681
19:11:39|2.0682
19:11:40|2.0685
19:11:41|2.0681
19:11:43|2.069
19:11:43|2.0694
19:11:44|2.07
19:11:45|2.0697
19:11:46|2.07
19:11:48|2.0692
19:11:48|2.0683
19:11:49|2.0686
19:11:50|2.0681
19:11:51|2.0683
19:11:52|2.069
19:11:53|2.069
19:11:54|2.069
19:11:55|2.0678
19:11:56|2.0678
19:11:57|2.0688
19:11:58|2.0679
19:11:59|2.0676
19:12:00|2.0679
19:12:01|2.0679
19:12:02|2.069
19:12:03|2.069
19:12:04|2.069
19:12:05|2.069
19:12:06|2.069
19:12:07|2.0685
19:12:08|2.0685
19:12:09|2.0685
19:12:10|2.0688
19:12:11|2.0689
19:12:12|2.0689
19:12:13|2.0678
19:12:14|2.0677
19:12:15|2.0671
19:12:16|2.0675
19:12:17|2.0661
19:12:18|2.0659
19:12:19|2.0659
19:12:20|2.0659
19:12:22|2.0657
19:12:22|2.0646
19:12:23|2.0663
19:12:24|2.0648
19:12:25|2.0657
19:12:26|2.0658
19:12:27|2.0658
19:12:29|2.0662
19:12:30|2.0664
19:12:32|2.0664
19:12:32|2.0652
19:12:34|2.0654
19:12:34|2.0654
19:12:36|2.0654
19:12:37|2.0639
19:12:38|2.0639
19:12:39|2.0643
19:12:40|2.0643
19:12:41|2.0648
19:12:42|2.0655
19:12:44|2.067
19:12:44|2.069
19:12:46|2.0688
19:12:46|2.069
19:12:47|2.0694
19:12:48|2.0694
19:12:49|2.0702
19:12:50|2.0702
19:12:51|2.0702
19:12:52|2.0686
19:12:53|2.0686
19:12:54|2.0682
19:12:55|2.0683
19:12:56|2.0683
19:12:57|2.0683
19:12:58|2.0683
19:12:59|2.0679
19:13:00|2.0664
19:13:02|2.067
19:13:02|2.0667
19:13:03|2.0667
19:13:04|2.0667
19:13:05|2.0673
19:13:06|2.0679
19:13:07|2.0676
19:13:08|2.0676
19:13:09|2.0676
19:13:10|2.0676
19:13:11|2.0676
19:13:12|2.0671
19:13:13|2.0671
19:13:14|2.0671
19:13:15|2.0671
19:13:16|2.066
19:13:17|2.0662
19:13:18|2.0657
19:13:19|2.0652
19:13:20|2.0652
19:13:21|2.0645
19:13:22|2.0645
19:13:23|2.0645
19:13:24|2.0636
19:13:25|2.0629
19:13:26|2.0629
19:13:27|2.0631
19:13:29|2.0628
19:13:30|2.0632
19:13:31|2.0635
19:13:33|2.0638
19:13:33|2.0638
19:13:35|2.0638
19:13:36|2.064
19:13:37|2.0639
19:13:38|2.0639
19:13:39|2.0639
19:13:40|2.0634
19:13:41|2.0639
19:13:42|2.0639
19:13:43|2.0639
19:13:44|2.0639
19:13:45|2.0639
19:13:46|2.0639
19:13:47|2.0641
19:13:48|2.0641
19:13:50|2.0641
19:13:50|2.0641
19:13:51|2.0641
19:13:52|2.0652
19:13:53|2.0652
19:13:54|2.0652
19:13:56|2.0652
19:13:56|2.0652
19:13:57|2.0652
19:13:58|2.0652
19:13:59|2.0653
19:14:00|2.0646
19:14:01|2.0658
19:14:02|2.0662
19:14:03|2.0673
19:14:05|2.0661
19:14:06|2.0658
19:14:07|2.0654
19:14:08|2.0652
19:14:09|2.0643
19:14:10|2.065
19:14:11|2.065
19:14:12|2.065
19:14:13|2.0648
19:14:14|2.0648
19:14:15|2.0642
19:14:16|2.0642
19:14:17|2.0653
19:14:18|2.0653
19:14:19|2.0639
19:14:20|2.064
19:14:21|2.0642
19:14:22|2.0639
19:14:23|2.0639
19:14:24|2.0634
19:14:25|2.0634
19:14:26|2.0647
19:14:27|2.0647
19:14:28|2.0647
19:14:29|2.0639
19:14:30|2.0639
19:14:32|2.0639
19:14:33|2.065
19:14:34|2.0644
19:14:35|2.0643
19:14:36|2.0634
19:14:37|2.0635
19:14:38|2.0627
19:14:40|2.06
19:14:40|2.0611
19:14:41|2.0613
19:14:43|2.0621
19:14:44|2.0616
19:14:45|2.0605
19:14:46|2.0605
19:14:47|2.0613
19:14:48|2.0613
19:14:49|2.0613
19:14:50|2.0613
19:14:51|2.0613
19:14:52|2.0613
19:14:53|2.0601
19:14:55|2.06
19:14:55|2.0604
19:14:56|2.0601
19:14:57|2.061
19:14:58|2.06
19:14:59|2.06
19:15:00|2.0601
19:15:01|2.0596
19:15:02|2.06
19:15:03|2.0591
19:15:04|2.0589
19:15:05|2.0575
19:15:06|2.0572
19:15:07|2.0564
19:15:08|2.0564
19:15:09|2.0563
19:15:10|2.0558
19:15:11|2.0568
19:15:12|2.0553
19:15:13|2.0562
19:15:14|2.0564
19:15:16|2.0551
19:15:16|2.0559
19:15:17|2.0562
19:15:18|2.0547
19:15:19|2.0563
19:15:20|2.0564
19:15:21|2.057
19:15:22|2.057
19:15:23|2.057
19:15:24|2.0574
19:15:25|2.0556
19:15:26|2.0546
19:15:27|2.0563
19:15:28|2.0562
19:15:30|2.0544
19:15:32|2.0544
19:15:32|2.0538
19:15:34|2.0543
19:15:35|2.0543
19:15:35|2.0543
19:15:36|2.0544
19:15:38|2.0542
19:15:38|2.0545
19:15:39|2.0562
19:15:40|2.0576
19:15:41|2.0576
19:15:42|2.0576
19:15:43|2.0561
19:15:44|2.0571
19:15:45|2.0567
19:15:46|2.0567
19:15:47|2.055
19:15:48|2.055
19:15:50|2.0546
19:15:50|2.0546
19:15:51|2.054
19:15:52|2.0536
19:15:53|2.0554
19:15:54|2.0541
19:15:55|2.055
19:15:56|2.0538
19:15:57|2.0549
19:15:58|2.0538
19:15:59|2.0544
19:16:00|2.0553
19:16:01|2.0552
19:16:03|2.056
19:16:03|2.0562
19:16:04|2.0562
19:16:05|2.0562
19:16:06|2.0565
19:16:07|2.0561
19:16:08|2.0562
19:16:09|2.057
19:16:10|2.0565
19:16:11|2.0565
19:16:12|2.0581
19:16:13|2.0583
19:16:14|2.059
19:16:15|2.0608
19:16:16|2.0599
19:16:17|2.0592
19:16:18|2.0606
19:16:19|2.0613
19:16:21|2.0613
19:16:22|2.0613
19:16:23|2.0613
19:16:24|2.0595
19:16:25|2.0609
19:16:26|2.0619
19:16:27|2.0617
19:16:28|2.0624
19:16:29|2.0617
19:16:30|2.0606
19:16:31|2.0606
19:16:33|2.0623
19:16:34|2.0623
19:16:34|2.0623
19:16:35|2.0605
19:16:37|2.0604
19:16:37|2.0617
19:16:39|2.0616
19:16:40|2.0616
19:16:42|2.0616
19:16:42|2.0616
19:16:43|2.0616
19:16:45|2.0616
19:16:45|2.0619
19:16:47|2.0604
19:16:48|2.0615
19:16:48|2.0625
19:16:50|2.0625
19:16:51|2.0625
19:16:51|2.0619
19:16:52|2.0619
19:16:53|2.0636
19:16:54|2.0636
19:16:55|2.0638
19:16:56|2.0638
19:16:58|2.0646
19:16:58|2.0645
19:16:59|2.0649
19:17:00|2.0652
19:17:01|2.064
19:17:03|2.064
19:17:03|2.0651
19:17:04|2.0655
19:17:05|2.0658
19:17:07|2.0662
19:17:07|2.067
19:17:08|2.067
19:17:09|2.0663
19:17:11|2.0671
19:17:12|2.068
19:17:13|2.0688
19:17:14|2.0677
19:17:15|2.0677
19:17:16|2.0677
19:17:17|2.0661
19:17:18|2.0661
19:17:20|2.0648
19:17:20|2.0655
19:17:21|2.0657
19:17:22|2.0655
19:17:23|2.0654
19:17:24|2.066
19:17:25|2.0657
19:17:26|2.0657
19:17:27|2.0657
19:17:28|2.0657
19:17:29|2.0645
19:17:31|2.0645
19:17:31|2.0652
19:17:33|2.0652
19:17:35|2.0658
19:17:36|2.0658
19:17:37|2.066
19:17:38|2.066
19:17:40|2.0673
19:17:40|2.066
19:17:41|2.066
19:17:42|2.066
19:17:44|2.066
19:17:44|2.0661
19:17:46|2.066
19:17:46|2.066
19:17:47|2.064
19:17:48|2.064
19:17:49|2.064
19:17:50|2.064
19:17:52|2.064
19:17:52|2.0623
19:17:53|2.063
19:17:54|2.0631
19:17:55|2.0631
19:17:56|2.0631
19:17:57|2.0631
19:17:58|2.0631
19:17:59|2.0629
19:18:00|2.0629
19:18:01|2.0635
19:18:02|2.065
19:18:03|2.0651
19:18:04|2.0651
19:18:05|2.0651
19:18:06|2.0651
19:18:07|2.0651
19:18:08|2.0651
19:18:09|2.0655
19:18:10|2.0655
19:18:11|2.0655
19:18:12|2.0675
19:18:13|2.0676
19:18:14|2.0676
19:18:15|2.068
19:18:16|2.068
19:18:17|2.068
19:18:18|2.068
19:18:19|2.068
19:18:20|2.068
19:18:21|2.0671
19:18:22|2.067
19:18:23|2.0676
19:18:25|2.0689
19:18:25|2.0689
19:18:26|2.0692
19:18:28|2.0685
19:18:28|2.0698
19:18:29|2.0705
19:18:30|2.0722
19:18:32|2.0704
19:18:33|2.0704
19:18:35|2.0693
19:18:36|2.0697
19:18:36|2.0709
19:18:37|2.0711
19:18:39|2.0695
19:18:40|2.0692
19:18:40|2.0692
19:18:41|2.0692
19:18:43|2.0692
19:18:43|2.0692
19:18:44|2.0696
19:18:45|2.0696
19:18:47|2.0696
19:18:48|2.0696
19:18:49|2.0697
19:18:50|2.0693
19:18:51|2.0677
19:18:52|2.0677
19:18:53|2.0677
19:18:54|2.0685
19:18:55|2.0685
19:18:56|2.0682
19:18:57|2.0682
19:18:58|2.0682
19:18:59|2.0682
19:19:00|2.0675
19:19:01|2.0676
19:19:02|2.0682
19:19:03|2.0681
19:19:04|2.0681
19:19:05|2.0678
19:19:06|2.0677
19:19:07|2.0684
19:19:08|2.0684
19:19:09|2.0683
19:19:10|2.0683
19:19:11|2.0677
19:19:12|2.0685
19:19:13|2.0683
19:19:14|2.0683
19:19:15|2.0683
19:19:16|2.0684
19:19:17|2.0684
19:19:18|2.0674
19:19:19|2.0674
19:19:20|2.0674
19:19:21|2.068
19:19:22|2.0671
19:19:23|2.0669
19:19:24|2.0669
19:19:25|2.0669
19:19:26|2.0669
19:19:27|2.0672
19:19:28|2.0672
19:19:29|2.0671
19:19:30|2.0671
19:19:31|2.0671
19:19:33|2.0658
19:19:34|2.0644
19:19:34|2.0659
19:19:36|2.0659
19:19:37|2.0659
19:19:37|2.0654
19:19:39|2.0654
19:19:39|2.0653
19:19:41|2.0653
19:19:42|2.0653
19:19:43|2.0653
19:19:43|2.0645
19:19:45|2.0645
19:19:46|2.0645
19:19:46|2.0645
19:19:47|2.0645
19:19:48|2.0645
19:19:50|2.0645
19:19:50|2.0645
19:19:51|2.065
19:19:53|2.065
19:19:53|2.0649
19:19:54|2.0649
19:19:55|2.0649
19:19:56|2.0649
19:19:58|2.0649
19:19:58|2.0649
19:19:59|2.0649
19:20:00|2.0649
19:20:02|2.0641
19:20:02|2.0649
19:20:03|2.065
19:20:04|2.065
19:20:05|2.065
19:20:06|2.0649
19:20:07|2.0649
19:20:08|2.0649
19:20:09|2.0649
19:20:10|2.065
19:20:12|2.065
19:20:12|2.065
19:20:13|2.0653
19:20:14|2.0653
19:20:15|2.0653
19:20:16|2.0653
19:20:18|2.0653
19:20:19|2.0668
19:20:19|2.0668
19:20:20|2.0668
19:20:21|2.0668
19:20:22|2.0668
19:20:23|2.0668
19:20:24|2.0672
19:20:25|2.0668
19:20:26|2.0668
19:20:27|2.0668
19:20:28|2.0674
19:20:29|2.0674
19:20:31|2.0673
19:20:33|2.0668
19:20:33|2.0668
19:20:35|2.0653
19:20:36|2.0653
19:20:37|2.0648
19:20:38|2.0635
19:20:39|2.0635
19:20:40|2.0635
19:20:41|2.0635
19:20:42|2.0639
19:20:43|2.0644
19:20:44|2.0629
19:20:46|2.0633
19:20:46|2.0619
19:20:47|2.0623
19:20:48|2.063
19:20:49|2.0617
19:20:50|2.0617
19:20:51|2.0634
19:20:52|2.0634
19:20:53|2.0634
19:20:54|2.0634
19:20:55|2.0634
19:20:56|2.0628
19:20:57|2.0646
19:20:58|2.0646
19:20:59|2.0647
19:21:00|2.0647
19:21:01|2.0646
19:21:02|2.0645
19:21:03|2.0658
19:21:04|2.0658
19:21:05|2.0658
19:21:06|2.065
19:21:07|2.0652
19:21:08|2.0652
19:21:10|2.063
19:21:10|2.0619
19:21:11|2.0615
19:21:12|2.0612
19:21:13|2.0613
19:21:14|2.0613
19:21:15|2.0612
19:21:16|2.0614
19:21:17|2.0614
19:21:18|2.0614
19:21:19|2.0605
19:21:20|2.0614
19:21:21|2.0614
19:21:22|2.0614
19:21:24|2.0614
19:21:24|2.0614
19:21:25|2.0614
19:21:26|2.0614
19:21:27|2.061
19:21:28|2.061
19:21:29|2.061
19:21:30|2.0609
19:21:32|2.0618
19:21:34|2.0618
19:21:35|2.0626
19:21:35|2.0622
19:21:37|2.0622
19:21:38|2.0617
19:21:39|2.0617
19:21:40|2.061
19:21:41|2.062
19:21:43|2.062
19:21:44|2.062
19:21:45|2.062
19:21:45|2.0605
19:21:46|2.061
19:21:47|2.061
19:21:48|2.061
19:21:50|2.0597
19:21:51|2.0597
19:21:51|2.061
19:21:52|2.061
19:21:53|2.0611
19:21:55|2.0611
19:21:55|2.0611
19:21:56|2.0611
19:21:58|2.0611
19:21:58|2.0611
19:21:59|2.0611
19:22:01|2.06
19:22:01|2.0593
19:22:03|2.0595
19:22:04|2.0593
19:22:04|2.0587
19:22:05|2.0587
19:22:07|2.0574
19:22:08|2.0583
19:22:08|2.0588
19:22:09|2.0573
19:22:10|2.0573
19:22:11|2.0573
19:22:13|2.0573
19:22:13|2.0573
19:22:15|2.0573
19:22:15|2.0573
19:22:16|2.0578
19:22:17|2.0575
19:22:18|2.0575
19:22:19|2.059
19:22:20|2.059
19:22:21|2.059
19:22:22|2.0581
19:22:23|2.0581
19:22:24|2.0581
19:22:26|2.0581
19:22:27|2.0581
19:22:28|2.057
19:22:29|2.057
19:22:30|2.057
19:22:31|2.057
19:22:33|2.0578
19:22:34|2.0575
19:22:35|2.0568
19:22:36|2.0568
19:22:37|2.0568
19:22:38|2.0568
19:22:39|2.0568
19:22:40|2.0568
19:22:42|2.057
19:22:42|2.057
19:22:43|2.057
19:22:44|2.0571
19:22:45|2.0571
19:22:46|2.0571
19:22:47|2.0571
19:22:48|2.057
19:22:50|2.0562
19:22:50|2.0573
19:22:51|2.0566
19:22:52|2.0566
19:22:53|2.057
19:22:55|2.057
19:22:56|2.0567
19:22:56|2.057
19:22:57|2.057
19:22:59|2.0581
19:22:59|2.0579
19:23:00|2.0579
19:23:01|2.0579
19:23:02|2.0579
19:23:04|2.0579
19:23:04|2.0579
19:23:05|2.0573
19:23:07|2.0573
19:23:07|2.0576
19:23:08|2.0576
19:23:09|2.0572
19:23:10|2.0561
19:23:11|2.0561
19:23:12|2.0563
19:23:13|2.0554
19:23:14|2.0554
19:23:15|2.0559
19:23:16|2.0559
19:23:18|2.0559
19:23:18|2.0553
19:23:19|2.0567
19:23:21|2.0567
19:23:21|2.0567
19:23:22|2.0567
19:23:24|2.0567
19:23:24|2.0567
19:23:25|2.0567
19:23:26|2.0567
19:23:28|2.0567
19:23:29|2.0567
19:23:30|2.0567
19:23:30|2.0567
19:23:31|2.0567
19:23:34|2.0558
19:23:34|2.0558
19:23:36|2.0558
19:23:38|2.0558
19:23:39|2.0558
19:23:40|2.0558
19:23:40|2.0558
19:23:41|2.0558
19:23:43|2.0558
19:23:43|2.0558
19:23:44|2.0553
19:23:45|2.0553
19:23:46|2.0553
19:23:47|2.0553
19:23:48|2.0552
19:23:50|2.0549
19:23:51|2.0541
19:23:52|2.0548
19:23:52|2.0548
19:23:54|2.0547
19:23:55|2.054
19:23:55|2.054
19:23:57|2.054
19:23:58|2.0538
19:23:59|2.0538
19:24:00|2.0545
19:24:01|2.0545
19:24:01|2.0537
19:24:02|2.0537
19:24:04|2.0544
19:24:05|2.0539
19:24:06|2.0539
19:24:07|2.0544
19:24:08|2.0544
19:24:10|2.0538
19:24:10|2.0538
19:24:11|2.0538
19:24:12|2.0538
19:24:13|2.0543
19:24:14|2.0543
19:24:15|2.0543
19:24:16|2.0539
19:24:17|2.0539
19:24:18|2.0544
19:24:19|2.0543
19:24:20|2.0543
19:24:21|2.0539
19:24:22|2.0539
19:24:23|2.0542
19:24:24|2.0542
19:24:25|2.0542
19:24:26|2.0542
19:24:27|2.0539
19:24:28|2.0539
19:24:29|2.0542
19:24:30|2.0542
19:24:31|2.0542
19:24:32|2.0542
19:24:34|2.0539
19:24:36|2.0539
19:24:37|2.0539
19:24:38|2.0538
19:24:39|2.0537
19:24:39|2.0538
19:24:40|2.0538
19:24:42|2.0538
19:24:42|2.0536
19:24:43|2.0536
19:24:44|2.0536
19:24:45|2.0536
19:24:46|2.0537
19:24:47|2.0536
19:24:48|2.0536
19:24:49|2.0536
19:24:50|2.0536
19:24:52|2.0536
19:24:52|2.0537
19:24:53|2.0536
19:24:54|2.0537
19:24:55|2.0538
19:24:56|2.0537
19:24:57|2.0541
19:24:58|2.0537
19:24:59|2.0542
19:25:01|2.0541
19:25:02|2.0536
19:25:02|2.0538
19:25:04|2.0534
19:25:05|2.0533
19:25:06|2.0533
19:25:07|2.0533
19:25:08|2.0533
19:25:09|2.0533
19:25:10|2.0533
19:25:11|2.0533
19:25:11|2.0532
19:25:13|2.0531
19:25:14|2.0532
19:25:15|2.0531
19:25:16|2.0531
19:25:17|2.0529
19:25:18|2.0529
19:25:19|2.0529
19:25:20|2.0529
19:25:20|2.0529
19:25:21|2.0529
19:25:23|2.0529
19:25:24|2.0529
19:25:25|2.0529
19:25:25|2.0529
19:25:27|2.0529
19:25:27|2.0529
19:25:28|2.0529
19:25:30|2.0527
19:25:31|2.053
19:25:31|2.0558
19:25:33|2.0548
19:25:34|2.0551
19:25:36|2.0553
19:25:38|2.0583
19:25:38|2.0577
19:25:39|2.0577
19:25:40|2.0587
19:25:41|2.0583
19:25:42|2.0586
19:25:43|2.0586
19:25:44|2.0586
19:25:45|2.0586
19:25:46|2.0586
19:25:47|2.0578
19:25:48|2.0578
19:25:49|2.0564
19:25:50|2.0564
19:25:52|2.0568
19:25:52|2.0568
19:25:53|2.0568
19:25:54|2.0552
19:25:55|2.0552
19:25:56|2.0542
19:25:58|2.0532
19:25:58|2.0515
19:25:59|2.051
19:26:00|2.0518
19:26:01|2.0521
19:26:02|2.0521
19:26:03|2.0517
19:26:04|2.051
19:26:05|2.0518
19:26:06|2.0512
19:26:07|2.0512
19:26:08|2.0512
19:26:09|2.0523
19:26:10|2.0523
19:26:11|2.0523
19:26:12|2.0523
19:26:13|2.0523
19:26:14|2.0517
19:26:16|2.0525
19:26:16|2.0526
19:26:17|2.0526
19:26:18|2.0526
19:26:19|2.0526
19:26:20|2.0527
19:26:21|2.0526
19:26:22|2.0526
19:26:23|2.0526
19:26:24|2.0527
19:26:25|2.0527
19:26:26|2.0526
19:26:27|2.0526
19:26:28|2.0526
19:26:29|2.0526
19:26:30|2.0526
19:26:31|2.0526
19:26:32|2.0536
19:26:34|2.0527
19:26:35|2.0527
19:26:36|2.0527
19:26:38|2.0527
19:26:38|2.0529
19:26:39|2.0529
19:26:40|2.0529
19:26:42|2.0529
19:26:43|2.0536
19:26:44|2.0536
19:26:45|2.0536
19:26:46|2.0536
19:26:47|2.0551
19:26:48|2.0551
19:26:49|2.0551
19:26:50|2.0551
19:26:51|2.0551
19:26:52|2.0558
19:26:53|2.0558
19:26:54|2.0558
19:26:55|2.0558
19:26:56|2.0558
19:26:57|2.0558
19:26:58|2.0558
19:26:59|2.0562
19:27:00|2.0569
19:27:01|2.0569
19:27:02|2.0565
19:27:03|2.0565
19:27:04|2.0565
19:27:05|2.0565
19:27:06|2.0566
19:27:07|2.0566
19:27:08|2.0566
19:27:09|2.0553
19:27:10|2.0553
19:27:11|2.0553
19:27:12|2.0553
19:27:13|2.0553
19:27:14|2.0553
19:27:15|2.0553
19:27:16|2.0551
19:27:17|2.0551
19:27:18|2.0551
19:27:19|2.0551
19:27:20|2.0551
19:27:21|2.055
19:27:22|2.055
19:27:23|2.055
19:27:24|2.055
19:27:25|2.055
19:27:26|2.0535
19:27:27|2.0528
19:27:28|2.0528
19:27:29|2.0528
19:27:30|2.0534
19:27:31|2.0534
19:27:32|2.0534
19:27:33|2.0534
19:27:34|2.0537
19:27:35|2.0537
19:27:36|2.0537
19:27:37|2.0537
19:27:38|2.0537
19:27:39|2.0533
19:27:41|2.0532
19:27:41|2.0532
19:27:43|2.0527
19:27:43|2.0527
19:27:44|2.0527
19:27:45|2.0538
19:27:46|2.0538
19:27:47|2.0539
19:27:48|2.0539
19:27:49|2.0539
19:27:50|2.0533
19:27:52|2.0533
19:27:52|2.0531
19:27:53|2.0531
19:27:54|2.0531
19:27:55|2.052
19:27:56|2.0531
19:27:57|2.0532
19:27:58|2.0532
19:27:59|2.0532
19:28:00|2.0532
19:28:01|2.0532
19:28:02|2.0532
19:28:04|2.0532
19:28:05|2.053
19:28:05|2.053
19:28:06|2.053
19:28:07|2.053
19:28:08|2.053
19:28:09|2.0532
19:28:11|2.0533
19:28:11|2.0533
19:28:12|2.0533
19:28:13|2.0533
19:28:14|2.0533
19:28:15|2.0533
19:28:16|2.0533
19:28:17|2.0533
19:28:19|2.0533
19:28:19|2.0533
19:28:20|2.0533
19:28:21|2.0533
19:28:23|2.0533
19:28:23|2.0533
19:28:25|2.0536
19:28:25|2.0535
19:28:26|2.0533
19:28:27|2.0533
19:28:29|2.0533
19:28:30|2.0535
19:28:31|2.0535
19:28:32|2.0535
19:28:33|2.0535
19:28:34|2.0534
19:28:36|2.0538
19:28:37|2.0538
19:28:38|2.0538
19:28:39|2.0538
19:28:40|2.0547
19:28:40|2.0547
19:28:42|2.0547
19:28:43|2.0553
19:28:44|2.0542
19:28:45|2.0547
19:28:45|2.0547
19:28:47|2.0543
19:28:48|2.0543
19:28:49|2.0543
19:28:50|2.0544
19:28:51|2.0544
19:28:52|2.0549
19:28:53|2.0549
19:28:53|2.0544
19:28:55|2.0549
19:28:56|2.0549
19:28:56|2.0549
19:28:58|2.0542
19:28:59|2.0542
19:29:00|2.0542
19:29:01|2.0542
19:29:01|2.0541
19:29:03|2.0526
19:29:04|2.0534
19:29:05|2.0534
19:29:06|2.0534
19:29:07|2.0527
19:29:08|2.0527
19:29:09|2.0527
19:29:10|2.0527
19:29:11|2.0527
19:29:12|2.0527
19:29:13|2.0527
19:29:14|2.0527
19:29:15|2.0526
19:29:16|2.0524
19:29:17|2.0524
19:29:18|2.0524
19:29:19|2.0524
19:29:20|2.0527
19:29:21|2.0527
19:29:22|2.0525
19:29:23|2.0525
19:29:24|2.0523
19:29:26|2.052
19:29:26|2.052
19:29:27|2.0505
19:29:28|2.0502
19:29:29|2.0513
19:29:31|2.0522
19:29:32|2.0519
19:29:33|2.0519
19:29:34|2.0515
19:29:35|2.0515
19:29:36|2.0517
19:29:38|2.0506
19:29:39|2.051
19:29:40|2.0509
19:29:41|2.0509
19:29:42|2.0506
19:29:44|2.0506
19:29:44|2.05
19:29:45|2.05
19:29:46|2.05
19:29:47|2.05
19:29:48|2.0508
19:29:49|2.0506
19:29:50|2.0506
19:29:52|2.0506
19:29:53|2.0503
19:29:54|2.0504
19:29:55|2.05
19:29:56|2.0504
19:29:57|2.05
19:29:57|2.05
19:29:59|2.05
19:30:00|2.05
19:30:01|2.05
19:30:03|2.0503
19:30:03|2.05
19:30:04|2.05
19:30:05|2.05
19:30:06|2.05
19:30:07|2.05
19:30:08|2.0509
19:30:09|2.0509
19:30:10|2.0514
19:30:11|2.0509
19:30:12|2.0509
19:30:14|2.0509
19:30:15|2.0513
19:30:16|2.0513
19:30:17|2.0502
19:30:18|2.0502
19:30:19|2.0514
19:30:20|2.0514
19:30:21|2.0514
19:30:22|2.0514
19:30:23|2.0514
19:30:24|2.0507
19:30:25|2.051
19:30:26|2.0523
19:30:27|2.0524
19:30:28|2.0524
19:30:29|2.0526
19:30:30|2.0524
19:30:31|2.0524
19:30:32|2.0524
19:30:33|2.0524
19:30:34|2.0537
19:30:35|2.0537
19:30:36|2.0542
19:30:38|2.0539
19:30:38|2.0539
19:30:39|2.0539
19:30:41|2.0539
19:30:42|2.055
19:30:43|2.0544
19:30:44|2.0544
19:30:45|2.0544
19:30:47|2.0555
19:30:47|2.0554
19:30:49|2.0554
19:30:49|2.055
19:30:51|2.0551
19:30:51|2.0551
19:30:52|2.0548
19:30:54|2.0548
19:30:55|2.0555
19:30:55|2.057
19:30:56|2.0561
19:30:58|2.0561
19:30:58|2.0572
19:30:59|2.0572
19:31:00|2.0572
19:31:01|2.0578
19:31:03|2.0579
19:31:03|2.0575
19:31:05|2.0575
19:31:05|2.0575
19:31:07|2.0584
19:31:08|2.0575
19:31:09|2.0575
19:31:10|2.0574
19:31:11|2.0574
19:31:12|2.0575
19:31:13|2.0575
19:31:14|2.0575
19:31:15|2.0571
19:31:16|2.0573
19:31:17|2.0574
19:31:19|2.0574
19:31:20|2.0574
19:31:21|2.0574
19:31:22|2.0574
19:31:23|2.0583
19:31:24|2.0585
19:31:25|2.0585
19:31:25|2.0585
19:31:27|2.0578
19:31:27|2.0578
19:31:29|2.0576
19:31:29|2.0579
19:31:31|2.0574
19:31:31|2.0574
19:31:32|2.0573
19:31:34|2.0574
19:31:35|2.0577
19:31:36|2.0577
19:31:37|2.0577
19:31:38|2.0577
19:31:40|2.0577
19:31:40|2.0577
19:31:42|2.0568
19:31:42|2.057
19:31:43|2.0562
19:31:45|2.0554
19:31:46|2.0555
19:31:46|2.0555
19:31:48|2.0555
19:31:48|2.0556
19:31:49|2.0549
19:31:51|2.0544
19:31:52|2.0543
19:31:53|2.0543
19:31:54|2.0543
19:31:54|2.0543
19:31:55|2.0543
19:31:56|2.0543
19:31:57|2.0545
19:31:58|2.0545
19:31:59|2.0544
19:32:01|2.0545
19:32:01|2.0545
19:32:02|2.0545
19:32:03|2.0545
19:32:04|2.0545
19:32:06|2.0543
19:32:07|2.0542
19:32:08|2.0539
19:32:08|2.0539
19:32:09|2.0539
19:32:10|2.0542
19:32:12|2.0542
19:32:12|2.0543
19:32:13|2.0544
19:32:14|2.0545
19:32:15|2.0545
19:32:16|2.0559
19:32:17|2.0565
19:32:18|2.0565
19:32:19|2.057
19:32:21|2.057
19:32:21|2.057
19:32:22|2.057
19:32:23|2.0569
19:32:24|2.057
19:32:25|2.0559
19:32:26|2.0559
19:32:27|2.0559
19:32:28|2.0559
19:32:29|2.0559
19:32:30|2.056
19:32:31|2.056
19:32:32|2.056
19:32:33|2.0581
19:32:34|2.0579
19:32:35|2.0572
19:32:36|2.058
19:32:37|2.058
19:32:39|2.058
19:32:40|2.058
19:32:41|2.058
19:32:42|2.058
19:32:43|2.0576
19:32:44|2.0572
19:32:45|2.0574
19:32:46|2.0574
19:32:47|2.0574
19:32:48|2.0577
19:32:49|2.0584
19:32:50|2.0584
19:32:52|2.0584
19:32:53|2.0584
19:32:54|2.0574
19:32:55|2.0577
19:32:56|2.0577
19:32:57|2.0577
19:32:58|2.057
19:32:59|2.056
19:33:01|2.0564
19:33:01|2.0564
19:33:02|2.0561
19:33:03|2.0563
19:33:04|2.0563
19:33:05|2.0563
19:33:06|2.0557
19:33:07|2.0557
19:33:08|2.056
19:33:10|2.0561
19:33:10|2.0561
19:33:11|2.0561
19:33:12|2.0561
19:33:14|2.0561
19:33:14|2.0561
19:33:15|2.0561
19:33:16|2.0559
19:33:17|2.0565
19:33:18|2.0565
19:33:19|2.0565
19:33:20|2.0565
19:33:21|2.0565
19:33:22|2.0565
19:33:23|2.0565
19:33:24|2.0562
19:33:25|2.0562
19:33:26|2.0562
19:33:27|2.0562
19:33:28|2.0565
19:33:29|2.0564
19:33:30|2.0561
19:33:31|2.0561
19:33:32|2.0563
19:33:33|2.0563
19:33:34|2.0563
19:33:35|2.0563
19:33:36|2.0563
19:33:37|2.0563
19:33:38|2.0563
19:33:39|2.0563
19:33:40|2.0563
19:33:42|2.0563
19:33:43|2.0563
19:33:43|2.0568
19:33:45|2.0561
19:33:46|2.0559
19:33:47|2.0559
19:33:48|2.056
19:33:49|2.0556
19:33:50|2.0557
19:33:51|2.0555
19:33:52|2.0555
19:33:53|2.0555
19:33:54|2.0555
19:33:55|2.0555
19:33:56|2.0555
19:33:57|2.0555
19:33:58|2.0555
19:33:59|2.0557
19:34:00|2.0558
19:34:01|2.0565
19:34:02|2.0564
19:34:03|2.0564
19:34:04|2.056
19:34:05|2.0556
19:34:06|2.0556
19:34:07|2.0556
19:34:08|2.0556
19:34:09|2.056
19:34:10|2.056
19:34:11|2.0564
19:34:12|2.0564
19:34:13|2.0564
19:34:14|2.0564
19:34:15|2.056
19:34:17|2.0565
19:34:17|2.056
19:34:18|2.056
19:34:19|2.056
19:34:20|2.056
19:34:21|2.0552
19:34:22|2.0552
19:34:23|2.0559
19:34:24|2.056
19:34:25|2.056
19:34:26|2.0559
19:34:27|2.056
19:34:28|2.056
19:34:29|2.056
19:34:30|2.056
19:34:31|2.056
19:34:32|2.056
19:34:33|2.0569
19:34:34|2.0568
19:34:35|2.056
19:34:36|2.0565
19:34:37|2.0558
19:34:39|2.0558
19:34:40|2.0568
19:34:41|2.0557
19:34:42|2.0557
19:34:44|2.0565
19:34:45|2.0561
19:34:46|2.0565
19:34:47|2.0565
19:34:48|2.0561
19:34:49|2.0561
19:34:50|2.0561
19:34:51|2.0561
19:34:52|2.056
19:34:53|2.056
19:34:54|2.056
19:34:55|2.0561
19:34:56|2.0561
19:34:57|2.0561
19:34:58|2.056
19:34:59|2.0565
19:35:00|2.0565
19:35:01|2.0564
19:35:02|2.0569
19:35:03|2.0569
19:35:04|2.0568
19:35:06|2.0568
19:35:07|2.0569
19:35:08|2.0569
19:35:08|2.0569
19:35:09|2.0569
19:35:11|2.0569
19:35:11|2.0569
19:35:13|2.0569
19:35:13|2.0569
19:35:14|2.0569
19:35:15|2.0569
19:35:16|2.0568
19:35:17|2.0569
19:35:18|2.0569
19:35:20|2.0569
19:35:20|2.0569
19:35:21|2.0569
19:35:22|2.0569
19:35:23|2.0568
19:35:24|2.0568
19:35:25|2.0561
19:35:26|2.0562
19:35:27|2.0558
19:35:29|2.0558
19:35:29|2.0558
19:35:30|2.0558
19:35:31|2.0548
19:35:32|2.0548
19:35:33|2.0546
19:35:34|2.0546
19:35:35|2.0546
19:35:36|2.0546
19:35:37|2.0545
19:35:38|2.0545
19:35:39|2.0545
19:35:40|2.0545
19:35:42|2.0545
19:35:43|2.0546
19:35:44|2.055
19:35:46|2.0558
19:35:47|2.0557
19:35:48|2.0557
19:35:49|2.0557
19:35:50|2.0553
19:35:51|2.0553
19:35:53|2.0557
19:35:54|2.0557
19:35:55|2.0557
19:35:56|2.0557
19:35:57|2.0559
19:35:58|2.0559
19:35:59|2.0562
19:36:00|2.0562
19:36:01|2.0557
19:36:02|2.0559
19:36:03|2.0558
19:36:04|2.0558
19:36:05|2.0557
19:36:06|2.0557
19:36:07|2.0557
19:36:08|2.0557
19:36:09|2.0556
19:36:10|2.0554
19:36:11|2.0549
19:36:12|2.0552
19:36:13|2.0552
19:36:14|2.0552
19:36:15|2.0552
19:36:16|2.0552
19:36:17|2.0549
19:36:18|2.0549
19:36:19|2.0548
19:36:20|2.0548
19:36:21|2.0554
19:36:23|2.0554
19:36:24|2.0554
19:36:24|2.0553
19:36:25|2.0553
19:36:26|2.0555
19:36:27|2.0557
19:36:28|2.0557
19:36:29|2.0553
19:36:31|2.0555
19:36:31|2.0556
19:36:32|2.0562
19:36:33|2.0562
19:36:35|2.0558
19:36:35|2.0557
19:36:36|2.0561
19:36:37|2.0561
19:36:38|2.0562
19:36:39|2.0562
19:36:41|2.0564
19:36:43|2.0562
19:36:44|2.0556
19:36:45|2.0552
19:36:46|2.0564
19:36:48|2.0564
19:36:48|2.0558
19:36:50|2.0558
19:36:50|2.0555
19:36:51|2.055
19:36:53|2.055
19:36:53|2.055
19:36:55|2.0555
19:36:56|2.0555
19:36:57|2.0556
19:36:59|2.0556
19:36:59|2.0556
19:37:00|2.0556
19:37:02|2.0556
19:37:03|2.0564
19:37:03|2.0564
19:37:04|2.0564
19:37:05|2.0548
19:37:06|2.0556
19:37:07|2.0556
19:37:08|2.0554
19:37:10|2.0555
19:37:11|2.0555
19:37:12|2.0555
19:37:13|2.0557
19:37:14|2.0557
19:37:15|2.0549
19:37:16|2.0549
19:37:17|2.0556
19:37:18|2.0555
19:37:19|2.0555
19:37:20|2.0555
19:37:21|2.0551
19:37:22|2.0551
19:37:23|2.0551
19:37:24|2.0556
19:37:25|2.0556
19:37:26|2.0556
19:37:27|2.0552
19:37:28|2.0552
19:37:29|2.0553
19:37:30|2.0554
19:37:31|2.0554
19:37:32|2.0554
19:37:33|2.0554
19:37:34|2.0554
19:37:35|2.0554
19:37:37|2.0554
19:37:37|2.0554
19:37:38|2.0554
19:37:39|2.0554
19:37:40|2.0554
19:37:41|2.0554
19:37:43|2.0554
19:37:45|2.0554
19:37:45|2.0554
19:37:47|2.0555
19:37:47|2.0556
19:37:48|2.0557
19:37:50|2.0557
19:37:50|2.0553
19:37:52|2.0553
19:37:52|2.0552
19:37:53|2.0553
19:37:54|2.0553
19:37:55|2.0553
19:37:57|2.0553
19:37:58|2.056
19:37:58|2.056
19:38:00|2.0559
19:38:02|2.0559
19:38:02|2.0559
19:38:03|2.0562
19:38:04|2.0562
19:38:06|2.0556
19:38:06|2.0562
19:38:07|2.0562
19:38:08|2.0562
19:38:10|2.0561
19:38:11|2.0564
19:38:12|2.0564
19:38:13|2.0558
19:38:13|2.0562
19:38:14|2.0562
19:38:16|2.0566
19:38:17|2.0566
19:38:18|2.0566
19:38:18|2.0566
19:38:20|2.0569
19:38:20|2.0569
19:38:22|2.0569
19:38:23|2.0566
19:38:23|2.0566
19:38:24|2.0566
19:38:25|2.0566
19:38:27|2.0564
19:38:27|2.0563
19:38:29|2.0563
19:38:29|2.0563
19:38:31|2.0563
19:38:32|2.0563
19:38:33|2.0563
19:38:34|2.0563
19:38:35|2.0563
19:38:35|2.0563
19:38:36|2.0563
19:38:38|2.0563
19:38:38|2.0563
19:38:40|2.0562
19:38:41|2.0563
19:38:42|2.0563
19:38:43|2.0562
19:38:44|2.0563
19:38:46|2.0563
19:38:47|2.0563
19:38:48|2.0569
19:38:49|2.0569
19:38:50|2.0565
19:38:51|2.056
19:38:52|2.056
19:38:53|2.056
19:38:54|2.0562
19:38:55|2.0562
19:38:56|2.0562
19:38:57|2.0561
19:38:59|2.0561
19:38:59|2.056
19:39:01|2.0562
19:39:02|2.0562
19:39:02|2.0562
19:39:03|2.0558
19:39:04|2.0555
19:39:05|2.056
19:39:06|2.056
19:39:07|2.056
19:39:08|2.056
19:39:09|2.0559
19:39:11|2.0569
19:39:11|2.0569
19:39:12|2.0568
19:39:13|2.0568
19:39:15|2.0568
19:39:15|2.0569
19:39:16|2.0569
19:39:17|2.0568
19:39:18|2.0568
19:39:19|2.0568
19:39:20|2.0567
19:39:21|2.0567
19:39:22|2.0567
19:39:23|2.0567
19:39:25|2.0568
19:39:25|2.0567
19:39:26|2.0567
19:39:27|2.0567
19:39:28|2.0567
19:39:29|2.0567
19:39:30|2.0567
19:39:31|2.0567
19:39:32|2.0567
19:39:33|2.0561
19:39:34|2.0559
19:39:36|2.0555
19:39:36|2.0555
19:39:37|2.0555
19:39:39|2.0555
19:39:39|2.0555
19:39:40|2.0555
19:39:41|2.0552
19:39:42|2.0552
19:39:43|2.0552
19:39:45|2.0563
19:39:46|2.0566
19:39:48|2.0568
19:39:49|2.0568
19:39:50|2.0566
19:39:51|2.0576
19:39:52|2.0576
19:39:53|2.0577
19:39:54|2.0577
19:39:55|2.0577
19:39:56|2.0577
19:39:57|2.0577
19:39:58|2.0579
19:39:59|2.0579
19:40:00|2.0579
19:40:01|2.0581
19:40:02|2.0581
19:40:03|2.0581
19:40:05|2.0576
19:40:05|2.0578
19:40:07|2.0583
19:40:07|2.0582
19:40:08|2.0582
19:40:09|2.0588
19:40:11|2.0591
19:40:12|2.0591
19:40:13|2.0593
19:40:14|2.0593
19:40:15|2.0593
19:40:16|2.0591
19:40:17|2.059
19:40:18|2.059
19:40:19|2.0589
19:40:20|2.0589
19:40:21|2.0593
19:40:22|2.059
19:40:23|2.059
19:40:24|2.059
19:40:25|2.059
19:40:26|2.059
19:40:27|2.059
19:40:28|2.0584
19:40:29|2.0584
19:40:30|2.0584
19:40:31|2.0581
19:40:32|2.0576
19:40:33|2.0577
19:40:34|2.0577
19:40:35|2.0585
19:40:36|2.058
19:40:37|2.058
19:40:38|2.0582
19:40:39|2.0571
19:40:40|2.0577
19:40:41|2.0577
19:40:42|2.0585
19:40:43|2.0585
19:40:45|2.0578
19:40:46|2.0578
19:40:47|2.0578
19:40:48|2.0585
19:40:49|2.0586
19:40:51|2.0585
19:40:51|2.0585
19:40:52|2.0585
19:40:53|2.0585
19:40:55|2.0585
19:40:55|2.0585
19:40:57|2.058
19:40:58|2.058
19:40:59|2.058
19:40:59|2.058
19:41:00|2.058
19:41:02|2.058
19:41:04|2.0585
19:41:04|2.0585
19:41:05|2.0585
19:41:06|2.0585
19:41:07|2.0584
19:41:08|2.0585
19:41:09|2.0585
19:41:10|2.0585
19:41:12|2.0589
19:41:12|2.0589
19:41:13|2.0585
19:41:14|2.0586
19:41:15|2.0586
19:41:16|2.0586
19:41:17|2.0586
19:41:18|2.0585
19:41:19|2.0585
19:41:20|2.0586
19:41:21|2.0586
19:41:22|2.0585
19:41:23|2.0586
19:41:24|2.059
19:41:25|2.059
19:41:26|2.059
19:41:27|2.059
19:41:28|2.059
19:41:29|2.059
19:41:30|2.0585
19:41:31|2.0585
19:41:32|2.0585
19:41:33|2.0585
19:41:34|2.0588
19:41:35|2.0596
19:41:36|2.0596
19:41:37|2.0596
19:41:38|2.0596
19:41:39|2.0596
19:41:40|2.0596
19:41:41|2.0594
19:41:42|2.06
19:41:43|2.0598
19:41:45|2.06
19:41:46|2.06
19:41:48|2.06
19:41:49|2.0599
19:41:50|2.0597
19:41:51|2.0586
19:41:52|2.0585
19:41:53|2.0589
19:41:54|2.0589
19:41:55|2.0589
19:41:56|2.0589
19:41:57|2.0589
19:41:59|2.0589
19:41:59|2.059
19:42:00|2.059
19:42:01|2.059
19:42:02|2.059
19:42:03|2.059
19:42:04|2.059
19:42:05|2.0608
19:42:06|2.0608
19:42:07|2.0598
19:42:08|2.0602
19:42:09|2.0594
19:42:10|2.0602
19:42:12|2.0602
19:42:13|2.0602
19:42:14|2.0601
19:42:15|2.0602
19:42:16|2.0602
19:42:17|2.0601
19:42:18|2.0592
19:42:19|2.0609
19:42:20|2.0609
19:42:21|2.0609
19:42:22|2.061
19:42:23|2.061
19:42:24|2.0608
19:42:25|2.0606
19:42:26|2.0603
19:42:27|2.0607
19:42:28|2.0607
19:42:29|2.0607
19:42:30|2.0607
19:42:31|2.0607
19:42:32|2.0607
19:42:33|2.0599
19:42:33|2.0599
19:42:35|2.0599
19:42:35|2.0599
19:42:36|2.0599
19:42:37|2.0599
19:42:38|2.0599
19:42:40|2.0598
19:42:41|2.0598
19:42:41|2.0602
19:42:43|2.0602
19:42:43|2.0602
19:42:46|2.0598
19:42:47|2.0598
19:42:49|2.06
19:42:49|2.0608
19:42:51|2.0608
19:42:51|2.0608
19:42:53|2.0608
19:42:53|2.0608
19:42:54|2.0609
19:42:55|2.0602
19:42:56|2.0602
19:42:58|2.0608
19:42:58|2.0608
19:42:59|2.0608
19:43:00|2.0609
19:43:01|2.0609
19:43:03|2.0615
19:43:04|2.0615
19:43:05|2.0615
19:43:06|2.0615
19:43:07|2.0603
19:43:08|2.0603
19:43:09|2.0603
19:43:10|2.0603
19:43:11|2.0609
19:43:12|2.0609
19:43:13|2.0606
19:43:14|2.0606
19:43:15|2.0606
19:43:16|2.0605
19:43:17|2.0605
19:43:18|2.0605
19:43:19|2.0605
19:43:20|2.0605
19:43:21|2.0612
19:43:22|2.0612
19:43:24|2.0622
19:43:24|2.0622
19:43:26|2.0622
19:43:26|2.0615
19:43:27|2.0618
19:43:28|2.0616
19:43:29|2.0616
19:43:30|2.0616
19:43:32|2.0629
19:43:33|2.0626
19:43:33|2.0631
19:43:35|2.0631
19:43:35|2.0623
19:43:36|2.0635
19:43:37|2.0635
19:43:39|2.0634
19:43:40|2.0634
19:43:41|2.0634
19:43:42|2.0634
19:43:43|2.0634
19:43:44|2.0634
19:43:45|2.0626
19:43:47|2.0627
19:43:48|2.062
19:43:49|2.062
19:43:50|2.062
19:43:52|2.0623
19:43:52|2.0623
19:43:53|2.0624
19:43:55|2.0624
19:43:56|2.0623
19:43:57|2.0627
19:43:58|2.0627
19:43:58|2.0627
19:44:00|2.0627
19:44:00|2.0624
19:44:02|2.061
19:44:03|2.061
19:44:03|2.061
19:44:04|2.061
19:44:06|2.059
19:44:07|2.0597
19:44:08|2.0598
19:44:09|2.0604
19:44:10|2.0604
19:44:11|2.0604
19:44:12|2.0604
19:44:13|2.06
19:44:14|2.06
19:44:15|2.06
19:44:16|2.06
19:44:18|2.0597
19:44:18|2.0585
19:44:19|2.0587
19:44:20|2.0587
19:44:21|2.0582
19:44:22|2.0582
19:44:23|2.0582
19:44:24|2.0582
19:44:25|2.0588
19:44:26|2.0588
19:44:27|2.0588
19:44:28|2.0582
19:44:29|2.0582
19:44:30|2.0586
19:44:31|2.0588
19:44:32|2.0588
19:44:33|2.0597
19:44:34|2.06
19:44:35|2.06
19:44:36|2.06
19:44:37|2.06
19:44:38|2.0602
19:44:39|2.0602
19:44:40|2.0602
19:44:41|2.0602
19:44:42|2.0582
19:44:43|2.0586
19:44:44|2.0586
19:44:46|2.0581
19:44:48|2.0581
19:44:48|2.0588
19:44:50|2.0587
19:44:51|2.0587
19:44:52|2.0587
19:44:53|2.0587
19:44:55|2.06
19:44:55|2.0597
19:44:56|2.0597
19:44:57|2.0597
19:44:58|2.0597
19:45:00|2.0587
19:45:00|2.0592
19:45:01|2.0592
19:45:02|2.0592
19:45:03|2.0592
19:45:04|2.0581
19:45:05|2.0577
19:45:06|2.0584
19:45:07|2.0584
19:45:09|2.0596
19:45:09|2.0584
19:45:11|2.0587
19:45:11|2.0587
19:45:13|2.06
19:45:13|2.0601
19:45:14|2.0611
19:45:16|2.0616
19:45:16|2.0616
19:45:17|2.0616
19:45:19|2.0616
19:45:19|2.0616
19:45:20|2.0616
19:45:22|2.0616
19:45:22|2.0616
19:45:24|2.0616
19:45:24|2.0616
19:45:25|2.0616
19:45:26|2.061
19:45:27|2.0609
19:45:28|2.0609
19:45:29|2.0609
19:45:30|2.0609
19:45:31|2.0609
19:45:32|2.0609
19:45:33|2.0609
19:45:34|2.0609
19:45:35|2.0609
19:45:36|2.0609
19:45:37|2.0604
19:45:38|2.0597
19:45:39|2.0602
19:45:41|2.0602
19:45:41|2.0602
19:45:42|2.0602
19:45:43|2.0602
19:45:45|2.0596
19:45:45|2.0596
19:45:47|2.0595
19:45:49|2.0595
19:45:50|2.0602
19:45:51|2.0602
19:45:52|2.0601
19:45:53|2.0601
19:45:53|2.0598
19:45:54|2.0598
19:45:55|2.0598
19:45:56|2.0598
19:45:57|2.0598
19:45:59|2.0602
19:46:01|2.0602
19:46:01|2.0602
19:46:03|2.061
19:46:03|2.061
19:46:05|2.061
19:46:06|2.0607
19:46:06|2.0607
19:46:07|2.0607
19:46:08|2.0617
19:46:09|2.0617
19:46:10|2.0617
19:46:11|2.0617
19:46:12|2.0612
19:46:14|2.0612
19:46:14|2.0612
19:46:16|2.0612
19:46:17|2.0612
19:46:18|2.0612
19:46:19|2.0619
19:46:21|2.0624
19:46:21|2.0624
19:46:22|2.0624
19:46:23|2.0629
19:46:24|2.0629
19:46:25|2.0627
19:46:26|2.0627
19:46:27|2.0627
19:46:28|2.0628
19:46:30|2.0628
19:46:30|2.0628
19:46:31|2.0628
19:46:33|2.0638
19:46:33|2.0638
19:46:34|2.0638
19:46:35|2.0644
19:46:36|2.0648
19:46:37|2.0648
19:46:38|2.0648
19:46:39|2.0649
19:46:40|2.065
19:46:41|2.0649
19:46:42|2.065
19:46:43|2.0652
19:46:44|2.0657
19:46:45|2.0657
19:46:46|2.0657
19:46:48|2.0657
19:46:50|2.0651
19:46:51|2.0657
19:46:52|2.0657
19:46:53|2.0655
19:46:55|2.0649
19:46:55|2.0649
19:46:56|2.0649
19:46:57|2.0649
19:46:58|2.0657
19:46:59|2.0657
19:47:01|2.0657
19:47:02|2.0658
19:47:03|2.0658
19:47:04|2.0658
19:47:05|2.0658
19:47:06|2.0658
19:47:07|2.0658
19:47:07|2.0658
19:47:09|2.0658
19:47:10|2.0658
19:47:11|2.0658
19:47:12|2.0658
19:47:14|2.0658
19:47:15|2.0658
19:47:16|2.0658
19:47:17|2.0658
19:47:18|2.0658
19:47:19|2.0658
19:47:20|2.0658
19:47:21|2.0653
19:47:22|2.0654
19:47:23|2.0651
19:47:24|2.0653
19:47:25|2.0651
19:47:26|2.0652
19:47:27|2.0645
19:47:28|2.0645
19:47:29|2.0642
19:47:30|2.0649
19:47:31|2.0649
19:47:32|2.0649
19:47:33|2.0649
19:47:34|2.0641
19:47:35|2.0641
19:47:36|2.0647
19:47:37|2.0647
19:47:38|2.0647
19:47:39|2.0647
19:47:40|2.064
19:47:41|2.0642
19:47:42|2.0642
19:47:43|2.0647
19:47:44|2.0647
19:47:45|2.0647
19:47:46|2.0647
19:47:48|2.0645
19:47:49|2.0645
19:47:51|2.0646
19:47:52|2.0646
19:47:54|2.0637
19:47:55|2.0637
19:47:55|2.0637
19:47:57|2.0637
19:47:58|2.0637
19:47:58|2.0637
19:48:00|2.0644
19:48:01|2.0644
19:48:01|2.0644
19:48:02|2.0644
19:48:03|2.0644
19:48:04|2.0637
19:48:06|2.0637
19:48:07|2.0637
19:48:08|2.0637
19:48:09|2.0637
19:48:10|2.0637
19:48:11|2.0637
19:48:12|2.0639
19:48:13|2.0639
19:48:14|2.0639
19:48:15|2.0639
19:48:16|2.0639
19:48:17|2.0645
19:48:18|2.065
19:48:19|2.0652
19:48:20|2.0652
19:48:21|2.0652
19:48:22|2.0652
19:48:23|2.0651
19:48:24|2.0651
19:48:25|2.0654
19:48:26|2.0655
19:48:27|2.0655
19:48:28|2.0657
19:48:29|2.0657
19:48:30|2.0658
19:48:31|2.0658
19:48:32|2.0658
19:48:34|2.0658
19:48:34|2.0658
19:48:35|2.0658
19:48:36|2.0654
19:48:37|2.0658
19:48:38|2.0658
19:48:39|2.0658
19:48:40|2.0658
19:48:41|2.0658
19:48:42|2.066
19:48:43|2.066
19:48:44|2.066
19:48:45|2.0662
19:48:46|2.0662
19:48:47|2.0662
19:48:49|2.0666
19:48:51|2.0663
19:48:52|2.0668
19:48:54|2.0668
19:48:55|2.0668
19:48:56|2.0668
19:48:56|2.0668
19:48:58|2.0666
19:48:59|2.0657
19:48:59|2.0657
19:49:00|2.0654
19:49:01|2.0654
19:49:02|2.0658
19:49:03|2.0659
19:49:04|2.0656
19:49:05|2.0656
19:49:07|2.0656
19:49:07|2.0656
19:49:08|2.0656
19:49:10|2.0656
19:49:10|2.065
19:49:12|2.065
19:49:12|2.065
19:49:13|2.065
19:49:15|2.065
19:49:15|2.065
19:49:16|2.0656
19:49:17|2.0656
19:49:18|2.0653
19:49:19|2.0653
19:49:21|2.0653
19:49:21|2.0653
19:49:22|2.0656
19:49:24|2.0656
19:49:24|2.0655
19:49:25|2.0654
19:49:26|2.0642
19:49:27|2.0642
19:49:29|2.0642
19:49:29|2.0642
19:49:30|2.0642
19:49:31|2.0644
19:49:32|2.0644
19:49:33|2.0643
19:49:34|2.0643
19:49:36|2.0643
19:49:36|2.0643
19:49:38|2.0633
19:49:39|2.0633
19:49:40|2.0633
19:49:41|2.0633
19:49:42|2.0633
19:49:43|2.0633
19:49:44|2.0627
19:49:45|2.0629
19:49:46|2.0626
19:49:47|2.0626
19:49:48|2.0626
19:49:50|2.0627
19:49:51|2.0627
19:49:52|2.0626
19:49:54|2.0626
19:49:54|2.0626
19:49:56|2.0626
19:49:57|2.0621
19:49:57|2.0621
19:49:58|2.0621
19:49:59|2.0621
19:50:01|2.0621
19:50:01|2.0621
19:50:03|2.0628
19:50:03|2.0628
19:50:04|2.0628
19:50:05|2.0628
19:50:06|2.0628
19:50:07|2.0638
19:50:08|2.0634
19:50:10|2.064
19:50:11|2.064
19:50:12|2.064
19:50:12|2.064
19:50:14|2.064
19:50:15|2.064
19:50:16|2.064
19:50:17|2.064
19:50:18|2.064
19:50:19|2.064
19:50:20|2.064
19:50:21|2.064
19:50:22|2.064
19:50:23|2.064
19:50:24|2.064
19:50:25|2.0629
19:50:26|2.0629
19:50:27|2.0629
19:50:28|2.0629
19:50:29|2.0629
19:50:30|2.0629
19:50:31|2.064
19:50:32|2.0635
19:50:33|2.0639
19:50:34|2.0639
19:50:35|2.0633
19:50:36|2.0633
19:50:37|2.0633
19:50:38|2.0633
19:50:39|2.0629
19:50:40|2.0629
19:50:41|2.0629
19:50:42|2.0629
19:50:43|2.0629
19:50:44|2.0629
19:50:45|2.0629
19:50:46|2.0629
19:50:47|2.0628
19:50:49|2.0628
19:50:50|2.0635
19:50:52|2.0635
19:50:53|2.064
19:50:54|2.064
19:50:55|2.064
19:50:56|2.0633
19:50:57|2.0633
19:50:58|2.0633
19:50:58|2.0635
19:51:00|2.0635
19:51:01|2.0635
19:51:02|2.0635
19:51:03|2.0635
19:51:04|2.0635
19:51:05|2.0635
19:51:07|2.0635
19:51:07|2.0635
19:51:08|2.0635
19:51:09|2.0635
19:51:11|2.0635
19:51:11|2.0635
19:51:12|2.0634
19:51:13|2.0634
19:51:14|2.0647
19:51:15|2.0647
19:51:16|2.0647
19:51:17|2.0647
19:51:18|2.0647
19:51:19|2.0647
19:51:20|2.0648
19:51:21|2.0647
19:51:22|2.0647
19:51:23|2.0647
19:51:24|2.0647
19:51:25|2.0647
19:51:26|2.0647
19:51:27|2.0647
19:51:28|2.0647
19:51:29|2.0647
19:51:30|2.0647
19:51:31|2.0648
19:51:32|2.0648
19:51:33|2.0648
19:51:34|2.0647
19:51:35|2.0647
19:51:37|2.0644
19:51:37|2.0644
19:51:39|2.0644
19:51:39|2.0644
19:51:40|2.0644
19:51:41|2.0644
19:51:42|2.0644
19:51:44|2.0644
19:51:44|2.0643
19:51:45|2.0643
19:51:46|2.0645
19:51:48|2.0645
19:51:48|2.0645
19:51:51|2.0645
19:51:52|2.0645
19:51:53|2.0645
19:51:54|2.0645
19:51:55|2.0645
19:51:56|2.0645
19:51:57|2.064
19:51:58|2.064
19:51:59|2.0643
19:52:00|2.0643
19:52:01|2.0643
19:52:02|2.0639
19:52:03|2.0639
19:52:04|2.0639
19:52:05|2.0639
19:52:06|2.0637
19:52:07|2.0637
19:52:08|2.0636
19:52:09|2.0636
19:52:10|2.0636
19:52:11|2.0636
19:52:13|2.0636
19:52:14|2.0636
19:52:15|2.0636
19:52:15|2.0636
19:52:16|2.0626
19:52:17|2.0626
19:52:19|2.0626
19:52:19|2.0626
19:52:21|2.0633
19:52:22|2.0633
19:52:23|2.0633
19:52:23|2.0633
19:52:24|2.063
19:52:26|2.0631
19:52:26|2.0631
19:52:28|2.0631
19:52:28|2.0631
19:52:30|2.0635
19:52:31|2.0635
19:52:32|2.0631
19:52:33|2.0631
19:52:34|2.0631
19:52:35|2.0631
19:52:36|2.0631
19:52:37|2.0631
19:52:38|2.0631
19:52:39|2.0636
19:52:40|2.0636
19:52:41|2.0636
19:52:42|2.0631
19:52:43|2.0631
19:52:44|2.0631
19:52:45|2.0631
19:52:46|2.0631
19:52:47|2.0632
19:52:48|2.0632
19:52:49|2.0633
19:52:50|2.0635
19:52:52|2.0635
19:52:53|2.0635
19:52:54|2.0635
19:52:56|2.0635
19:52:57|2.0635
19:52:58|2.0635
19:52:59|2.0635
19:53:00|2.0635
19:53:01|2.0635
19:53:02|2.0635
19:53:03|2.0635
19:53:04|2.0636
19:53:06|2.0636
19:53:07|2.0636
19:53:08|2.0636
19:53:09|2.0639
19:53:10|2.0639
19:53:11|2.0636
19:53:12|2.0636
19:53:13|2.0636
19:53:14|2.0636
19:53:15|2.0636
19:53:16|2.0636
19:53:17|2.0636
19:53:18|2.0636
19:53:19|2.0636
19:53:20|2.0641
19:53:21|2.0641
19:53:22|2.0636
19:53:23|2.0636
19:53:24|2.0636
19:53:25|2.0636
19:53:26|2.0636
19:53:27|2.0636
19:53:28|2.0636
19:53:29|2.0649
19:53:30|2.0649
19:53:31|2.0649
19:53:32|2.0649
19:53:33|2.0649
19:53:34|2.0649
19:53:35|2.0649
19:53:36|2.0649
19:53:37|2.0649
19:53:38|2.0649
19:53:39|2.0649
19:53:40|2.0649
19:53:41|2.0647
19:53:42|2.0647
19:53:43|2.0647
19:53:44|2.0647
19:53:45|2.0647
19:53:46|2.0647
19:53:47|2.0647
19:53:48|2.0644
19:53:49|2.0644
19:53:50|2.0644
19:53:52|2.0644
19:53:52|2.0644
19:53:53|2.0644
19:53:55|2.0643
19:53:56|2.0643
19:53:57|2.0643
19:53:58|2.0643
19:53:59|2.0643
19:54:00|2.0643
19:54:01|2.0643
19:54:02|2.0643
19:54:03|2.0643
19:54:04|2.0639
19:54:05|2.0639
19:54:06|2.0639
19:54:07|2.0639
19:54:08|2.0639
19:54:09|2.0639
19:54:10|2.0632
19:54:11|2.0632
19:54:12|2.0632
19:54:13|2.0629
19:54:14|2.0629
19:54:15|2.0629
19:54:16|2.0629
19:54:17|2.0629
19:54:18|2.0629
19:54:19|2.0629
19:54:20|2.0629
19:54:21|2.0629
19:54:22|2.0629
19:54:23|2.0629
19:54:24|2.0643
19:54:25|2.0643
19:54:26|2.0643
19:54:27|2.0656
19:54:28|2.0647
19:54:29|2.0644
19:54:30|2.0654
19:54:31|2.0654
19:54:33|2.0654
19:54:34|2.0651
19:54:34|2.0651
19:54:35|2.0644
19:54:36|2.0644
19:54:37|2.0647
19:54:38|2.0647
19:54:39|2.0647
19:54:40|2.0647
19:54:41|2.0647
19:54:42|2.0647
19:54:44|2.0659
19:54:45|2.0659
19:54:46|2.0659
19:54:47|2.0659
19:54:48|2.0659
19:54:49|2.0659
19:54:50|2.0659
19:54:51|2.0659
19:54:53|2.0659
19:54:54|2.0648
19:54:56|2.0648
19:54:57|2.0648
19:54:58|2.0648
19:54:59|2.0648
19:55:00|2.0648
19:55:01|2.0648
19:55:02|2.0648
19:55:03|2.0648
19:55:04|2.0659
19:55:05|2.0659
19:55:06|2.0659
19:55:06|2.0668
19:55:07|2.066
19:55:09|2.0658
19:55:10|2.0658
19:55:11|2.0658
19:55:12|2.0658
19:55:13|2.0658
19:55:14|2.0658
19:55:15|2.0657
19:55:16|2.0657
19:55:17|2.0657
19:55:18|2.0657
19:55:19|2.0657
19:55:20|2.0657
19:55:21|2.0657
19:55:22|2.0657
19:55:23|2.0663
19:55:24|2.0663
19:55:25|2.066
19:55:26|2.0661
19:55:27|2.0661
19:55:28|2.0661
19:55:29|2.0657
19:55:30|2.0656
19:55:31|2.0656
19:55:32|2.0656
19:55:33|2.0653
19:55:34|2.0653
19:55:35|2.0653
19:55:36|2.0654
19:55:37|2.0654
19:55:38|2.0654
19:55:39|2.0654
19:55:40|2.0654
19:55:41|2.0654
19:55:42|2.0654
19:55:43|2.0654
19:55:44|2.0651
19:55:45|2.0651
19:55:46|2.0651
19:55:47|2.0651
19:55:48|2.0651
19:55:49|2.0651
19:55:50|2.0651
19:55:52|2.0657
19:55:53|2.0657
19:55:54|2.0657
19:55:55|2.0654
19:55:56|2.0654
19:55:57|2.0654
19:55:58|2.0653
19:55:59|2.0653
19:56:01|2.0653
19:56:02|2.0658
19:56:03|2.0657
19:56:04|2.0657
19:56:05|2.0657
19:56:06|2.0651
19:56:07|2.0644
19:56:08|2.0648
19:56:09|2.0634
19:56:10|2.0623
19:56:11|2.0611
19:56:12|2.0611
19:56:13|2.0612
19:56:14|2.0612
19:56:15|2.0612
19:56:16|2.0614
19:56:17|2.0614
19:56:18|2.0621
19:56:19|2.0621
19:56:20|2.0614
19:56:21|2.0614
19:56:22|2.0614
19:56:23|2.0613
19:56:24|2.0613
19:56:25|2.0613
19:56:26|2.0613
19:56:27|2.0613
19:56:28|2.0613
19:56:29|2.0607
19:56:30|2.0607
19:56:31|2.0607
19:56:32|2.0601
19:56:33|2.0589
19:56:34|2.0597
19:56:35|2.0596
19:56:36|2.0608
19:56:37|2.0608
19:56:38|2.0607
19:56:39|2.0601
19:56:40|2.0601
19:56:41|2.0601
19:56:42|2.0601
19:56:43|2.0601
19:56:44|2.0608
19:56:45|2.0608
19:56:47|2.0606
19:56:47|2.0606
19:56:48|2.0606
19:56:49|2.0606
19:56:50|2.0606
19:56:51|2.0606
19:56:53|2.0606
19:56:54|2.0606
19:56:55|2.0606
19:56:57|2.0606
19:56:58|2.0606
19:56:58|2.0606
19:57:00|2.0606
19:57:01|2.0607
19:57:01|2.0607
19:57:02|2.0607
19:57:04|2.0608
19:57:05|2.0608
19:57:06|2.0608
19:57:07|2.0608
19:57:09|2.0608
19:57:10|2.0608
19:57:10|2.0608
19:57:11|2.0608
19:57:12|2.061
19:57:13|2.0622
19:57:15|2.0609
19:57:16|2.0609
19:57:16|2.0609
19:57:18|2.0609
19:57:18|2.0609
19:57:20|2.0622
19:57:21|2.0622
19:57:22|2.0622
19:57:23|2.0622
19:57:23|2.0616
19:57:24|2.0616
19:57:25|2.0616
19:57:27|2.0616
19:57:27|2.0621
19:57:28|2.0621
19:57:29|2.0621
19:57:31|2.0618
19:57:31|2.0628
19:57:32|2.0628
19:57:33|2.0628
19:57:34|2.0628
19:57:35|2.0634
19:57:36|2.0634
19:57:37|2.0634
19:57:38|2.0634
19:57:39|2.0643
19:57:40|2.0643
19:57:41|2.0643
19:57:43|2.0641
19:57:44|2.0643
19:57:44|2.0643
19:57:45|2.0643
19:57:46|2.0643
19:57:47|2.0643
19:57:48|2.0643
19:57:49|2.0647
19:57:50|2.0647
19:57:51|2.0647
19:57:53|2.0647
19:57:54|2.0647
19:57:56|2.0649
19:57:57|2.0641
19:57:59|2.065
19:57:59|2.0652
19:58:00|2.0652
19:58:01|2.0652
19:58:03|2.0652
19:58:04|2.0652
19:58:05|2.0652
19:58:06|2.0649
19:58:07|2.0649
19:58:08|2.065
19:58:09|2.065
19:58:10|2.065
19:58:11|2.065
19:58:12|2.065
19:58:13|2.065
19:58:14|2.065
19:58:16|2.065
19:58:16|2.065
19:58:17|2.065
19:58:18|2.065
19:58:19|2.065
19:58:20|2.065
19:58:21|2.065
19:58:22|2.065
19:58:23|2.065
19:58:24|2.065
19:58:25|2.0644
19:58:26|2.0644
19:58:27|2.0644
19:58:28|2.0642
19:58:29|2.0642
19:58:30|2.0642
19:58:31|2.0642
19:58:32|2.0642
19:58:33|2.0642
19:58:34|2.0642
19:58:35|2.0642
19:58:36|2.0642
19:58:37|2.0642
19:58:38|2.0642
19:58:39|2.0637
19:58:40|2.0637
19:58:41|2.0637
19:58:42|2.0637
19:58:44|2.0637
19:58:45|2.0639
19:58:46|2.0639
19:58:47|2.0639
19:58:48|2.0639
19:58:49|2.0639
19:58:50|2.0639
19:58:51|2.0639
19:58:52|2.0637
19:58:53|2.0637
19:58:54|2.0637
19:58:56|2.0637
19:58:57|2.0639
19:58:58|2.0639
19:59:00|2.0639
19:59:00|2.0639
19:59:01|2.0639
19:59:03|2.0639
19:59:03|2.0639
19:59:04|2.0639
19:59:06|2.0639
19:59:07|2.0634
19:59:08|2.0634
19:59:08|2.0634
19:59:10|2.0634
19:59:11|2.0631
19:59:12|2.0631
19:59:13|2.0631
19:59:14|2.0631
19:59:15|2.0631
19:59:16|2.0624
19:59:17|2.0624
19:59:18|2.0623
19:59:19|2.0623
19:59:20|2.0623
19:59:21|2.0623
19:59:22|2.0623
19:59:22|2.0623
19:59:23|2.0624
19:59:25|2.0624
19:59:26|2.0624
19:59:27|2.0624
19:59:28|2.0626
19:59:29|2.0626
19:59:29|2.0627
19:59:30|2.0631
19:59:31|2.0631
19:59:32|2.0631
19:59:34|2.0631
19:59:34|2.0642
19:59:36|2.0642
19:59:37|2.0642
19:59:38|2.0642
19:59:39|2.0642
19:59:40|2.0642
19:59:41|2.0642
19:59:42|2.0644
19:59:43|2.0652
19:59:44|2.0652
19:59:45|2.0652
19:59:46|2.0652
19:59:47|2.0652
19:59:48|2.0652
19:59:49|2.0651
19:59:50|2.0651
19:59:51|2.0652
19:59:53|2.0652
19:59:53|2.0652
19:59:54|2.0652
19:59:56|2.0646
19:59:57|2.0642
19:59:59|2.0651
20:00:00|2.0643
20:00:02|2.0643
20:00:02|2.0651
20:00:04|2.0652
20:00:05|2.0651
20:00:05|2.0652
20:00:06|2.0652
20:00:07|2.0646
20:00:09|2.0652
20:00:09|2.0647
20:00:10|2.0647
20:00:12|2.0646
20:00:13|2.0646
20:00:14|2.0646
20:00:15|2.0645
20:00:16|2.0644
20:00:17|2.0644
20:00:18|2.0644
20:00:19|2.0644
20:00:20|2.0644
20:00:21|2.0644
20:00:22|2.0638
20:00:23|2.0638
20:00:24|2.0634
20:00:25|2.0634
20:00:26|2.0633
20:00:27|2.0633
20:00:28|2.0635
20:00:29|2.0636
20:00:30|2.0636
20:00:31|2.0636
20:00:32|2.0623
20:00:33|2.0622
20:00:34|2.0617
20:00:35|2.0617
20:00:36|2.0607
20:00:37|2.06
20:00:38|2.0602
20:00:39|2.0595
20:00:40|2.0595
20:00:41|2.0599
20:00:42|2.0587
20:00:43|2.0598
20:00:44|2.0598
20:00:45|2.0581
20:00:46|2.0593
20:00:47|2.0593
20:00:48|2.0593
20:00:49|2.0583
20:00:50|2.0583
20:00:51|2.059
20:00:52|2.0576
20:00:53|2.0579
20:00:54|2.0574
20:00:56|2.0573
20:00:57|2.0574
20:00:58|2.0573
20:00:59|2.0576
20:01:00|2.0564
20:01:01|2.0564
20:01:02|2.0564
20:01:03|2.0566
20:01:04|2.0572
20:01:05|2.0571
20:01:06|2.0571
20:01:07|2.0564
20:01:08|2.0564
20:01:09|2.0561
20:01:10|2.0555
20:01:11|2.0557
20:01:12|2.0538
20:01:13|2.0536
20:01:14|2.0536
20:01:15|2.0532
20:01:16|2.0543
20:01:17|2.0545
20:01:18|2.0537
20:01:19|2.0537
20:01:20|2.0546
20:01:21|2.0538
20:01:22|2.0541
20:01:23|2.0541
20:01:24|2.0528
20:01:25|2.0533
20:01:26|2.0534
20:01:27|2.0521
20:01:28|2.053
20:01:29|2.0521
20:01:30|2.0535
20:01:31|2.0538
20:01:32|2.0552
20:01:33|2.0552
20:01:34|2.0548
20:01:35|2.0548
20:01:36|2.0548
20:01:37|2.0548
20:01:38|2.0542
20:01:39|2.0538
20:01:40|2.0533
20:01:41|2.0539
20:01:42|2.0548
20:01:43|2.0548
20:01:44|2.054
20:01:45|2.054
20:01:46|2.054
20:01:47|2.054
20:01:48|2.0546
20:01:49|2.0548
20:01:50|2.0548
20:01:51|2.0547
20:01:52|2.0547
20:01:53|2.0547
20:01:54|2.0547
20:01:55|2.0547
20:01:57|2.0548
20:01:57|2.0548
20:01:59|2.0548
20:02:00|2.0548
20:02:01|2.0548
20:02:02|2.0548
20:02:02|2.0548
20:02:04|2.0548
20:02:05|2.0547
20:02:06|2.053
20:02:07|2.053
20:02:08|2.0532
20:02:09|2.0532
20:02:10|2.0532
20:02:11|2.0532
20:02:12|2.0532
20:02:13|2.0532
20:02:14|2.0532
20:02:15|2.0532
20:02:16|2.0533
20:02:17|2.0533
20:02:18|2.0543
20:02:19|2.0543
20:02:20|2.0543
20:02:21|2.0543
20:02:22|2.0543
20:02:23|2.0545
20:02:24|2.0545
20:02:25|2.0539
20:02:26|2.0544
20:02:27|2.0544
20:02:28|2.0537
20:02:29|2.0537
20:02:30|2.0537
20:02:31|2.0532
20:02:32|2.0532
20:02:33|2.0532
20:02:34|2.0538
20:02:35|2.0538
20:02:36|2.0538
20:02:37|2.0538
20:02:38|2.0538
20:02:39|2.0533
20:02:40|2.0537
20:02:41|2.0538
20:02:42|2.0538
20:02:43|2.0538
20:02:44|2.0538
20:02:45|2.0538
20:02:46|2.0545
20:02:47|2.0545
20:02:48|2.0545
20:02:49|2.0544
20:02:50|2.0544
20:02:51|2.0544
20:02:52|2.0544
20:02:53|2.0541
20:02:54|2.0548
20:02:55|2.0548
20:02:56|2.0548
20:02:57|2.056
20:02:58|2.056
20:03:00|2.056
20:03:02|2.0566
20:03:02|2.0561
20:03:04|2.0561
20:03:05|2.0562
20:03:06|2.0563
20:03:07|2.0563
20:03:08|2.0564
20:03:09|2.0564
20:03:10|2.0562
20:03:11|2.0562
20:03:12|2.0562
20:03:13|2.0562
20:03:13|2.056
20:03:15|2.0556
20:03:16|2.0556
20:03:16|2.0556
20:03:18|2.0556
20:03:18|2.0561
20:03:20|2.0561
20:03:21|2.0561
20:03:21|2.0561
20:03:22|2.0561
20:03:24|2.0568
20:03:25|2.0568
20:03:25|2.0568
20:03:27|2.0568
20:03:27|2.0571
20:03:29|2.0562
20:03:30|2.0562
20:03:32|2.0562
20:03:32|2.0561
20:03:33|2.0561
20:03:34|2.0561
20:03:35|2.0561
20:03:36|2.0561
20:03:37|2.0556
20:03:38|2.0556
20:03:39|2.0556
20:03:40|2.0556
20:03:41|2.0556
20:03:42|2.0556
20:03:43|2.0558
20:03:44|2.0558
20:03:45|2.0558
20:03:46|2.0558
20:03:47|2.0558
20:03:48|2.0562
20:03:50|2.056
20:03:51|2.056
20:03:52|2.0559
20:03:52|2.056
20:03:54|2.056
20:03:55|2.0554
20:03:56|2.0554
20:03:58|2.0554
20:03:59|2.0545
20:04:00|2.0546
20:04:01|2.0546
20:04:03|2.0546
20:04:03|2.0544
20:04:05|2.0544
20:04:05|2.0544
20:04:07|2.0536
20:04:08|2.0531
20:04:08|2.0539
20:04:09|2.0539
20:04:10|2.0526
20:04:11|2.0526
20:04:12|2.0529
20:04:13|2.0529
20:04:14|2.0529
20:04:15|2.0545
20:04:16|2.0545
20:04:17|2.0545
20:04:18|2.0547
20:04:19|2.0547
20:04:20|2.0547
20:04:21|2.0547
20:04:22|2.0547
20:04:23|2.0547
20:04:24|2.0548
20:04:25|2.0548
20:04:26|2.0559
20:04:27|2.0551
20:04:28|2.0551
20:04:29|2.0551
20:04:30|2.0553
20:04:31|2.0553
20:04:32|2.0553
20:04:33|2.0553
20:04:34|2.0558
20:04:35|2.0548
20:04:36|2.0548
20:04:37|2.0548
20:04:38|2.0548
20:04:39|2.0548
20:04:40|2.0548
20:04:41|2.054
20:04:42|2.054
20:04:43|2.054
20:04:44|2.0526
20:04:45|2.0531
20:04:46|2.0531
20:04:47|2.0534
20:04:48|2.0536
20:04:49|2.0536
20:04:50|2.0536
20:04:51|2.0536
20:04:52|2.0528
20:04:53|2.0528
20:04:54|2.0528
20:04:55|2.0535
20:04:56|2.0535
20:04:58|2.0535
20:05:00|2.0535
20:05:01|2.0527
20:05:03|2.0533
20:05:03|2.0527
20:05:04|2.0538
20:05:05|2.0538
20:05:06|2.0539
20:05:08|2.0539
20:05:09|2.0539
20:05:09|2.0539
20:05:11|2.0539
20:05:12|2.0535
20:05:12|2.0535
20:05:14|2.0535
20:05:15|2.0535
20:05:16|2.0535
20:05:17|2.0532
20:05:18|2.0532
20:05:19|2.0532
20:05:20|2.0535
20:05:21|2.0535
20:05:22|2.0539
20:05:23|2.0539
20:05:24|2.0543
20:05:25|2.0543
20:05:26|2.0543
20:05:27|2.0543
20:05:28|2.0543
20:05:29|2.0539
20:05:30|2.0539
20:05:31|2.0525
20:05:32|2.0525
20:05:33|2.0533
20:05:34|2.0533
20:05:35|2.0525
20:05:36|2.0525
20:05:37|2.0525
20:05:38|2.0525
20:05:39|2.0525
20:05:40|2.0528
20:05:41|2.0525
20:05:42|2.0525
20:05:43|2.0525
20:05:44|2.0525
20:05:46|2.0525
20:05:47|2.0529
20:05:47|2.0531
20:05:48|2.0526
20:05:49|2.0526
20:05:50|2.0531
20:05:52|2.0531
20:05:53|2.0526
20:05:53|2.0526
20:05:54|2.0526
20:05:55|2.0526
20:05:56|2.0526
20:05:58|2.0525
20:06:00|2.0525
20:06:01|2.0527
20:06:02|2.0525
20:06:03|2.0525
20:06:04|2.0534
20:06:04|2.0534
20:06:05|2.0534
20:06:06|2.0534
20:06:07|2.0534
20:06:08|2.0528
20:06:10|2.0528
20:06:11|2.0535
20:06:11|2.0539
20:06:12|2.0539
20:06:13|2.0539
20:06:15|2.0545
20:06:15|2.0545
20:06:17|2.0535
20:06:18|2.0535
20:06:19|2.0528
20:06:20|2.0526
20:06:21|2.0534
20:06:22|2.0534
20:06:23|2.0534
20:06:24|2.0534
20:06:25|2.0534
20:06:26|2.0531
20:06:27|2.0529
20:06:28|2.0528
20:06:29|2.052
20:06:30|2.052
20:06:31|2.052
20:06:32|2.052
20:06:33|2.052
20:06:34|2.052
20:06:35|2.0513
20:06:36|2.0528
20:06:37|2.0528
20:06:38|2.0525
20:06:39|2.0525
20:06:40|2.0528
20:06:41|2.0528
20:06:42|2.0531
20:06:43|2.0548
20:06:44|2.0549
20:06:45|2.0549
20:06:46|2.0549
20:06:47|2.0542
20:06:48|2.0542
20:06:49|2.0542
20:06:50|2.0536
20:06:51|2.0529
20:06:52|2.0519
20:06:53|2.0519
20:06:54|2.0517
20:06:55|2.0527
20:06:56|2.0527
20:06:57|2.0527
20:06:58|2.05
20:07:00|2.0497
20:07:01|2.05
20:07:03|2.05
20:07:04|2.05
20:07:05|2.05
20:07:06|2.0498
20:07:07|2.0485
20:07:08|2.0487
20:07:09|2.0487
20:07:10|2.049
20:07:11|2.0485
20:07:12|2.0491
20:07:13|2.0491
20:07:14|2.0488
20:07:15|2.049
20:07:16|2.05
20:07:17|2.05
20:07:18|2.05
20:07:19|2.05
20:07:20|2.05
20:07:21|2.05
20:07:22|2.05
20:07:23|2.0495
20:07:24|2.0495
20:07:25|2.0495
20:07:26|2.0496
20:07:27|2.0489
20:07:28|2.0493
20:07:29|2.0495
20:07:30|2.0495
20:07:31|2.0495
20:07:32|2.0495
20:07:33|2.049
20:07:34|2.049
20:07:35|2.049
20:07:36|2.049
20:07:37|2.049
20:07:38|2.049
20:07:39|2.049
20:07:40|2.049
20:07:41|2.0489
20:07:42|2.0489
20:07:43|2.0489
20:07:44|2.0489
20:07:45|2.048
20:07:46|2.0487
20:07:47|2.0487
20:07:48|2.0477
20:07:49|2.0487
20:07:50|2.0479
20:07:51|2.0481
20:07:52|2.0483
20:07:53|2.0483
20:07:54|2.0485
20:07:55|2.0483
20:07:56|2.0483
20:07:57|2.0483
20:07:58|2.0483
20:08:00|2.0489
20:08:01|2.0489
20:08:03|2.0488
20:08:04|2.0486
20:08:05|2.0486
20:08:06|2.048
20:08:07|2.0475
20:08:08|2.0473
20:08:09|2.0471
20:08:09|2.0463
20:08:10|2.0467
20:08:12|2.0472
20:08:12|2.0468
20:08:13|2.0472
20:08:15|2.0472
20:08:15|2.0469
20:08:17|2.0463
20:08:18|2.0467
20:08:19|2.0467
20:08:19|2.0464
20:08:21|2.0464
20:08:21|2.0461
20:08:22|2.0472
20:08:24|2.0471
20:08:25|2.0461
20:08:26|2.0438
20:08:26|2.0452
20:08:27|2.0434
20:08:29|2.0433
20:08:30|2.0435
20:08:31|2.0434
20:08:32|2.0442
20:08:34|2.0446
20:08:35|2.0447
20:08:35|2.0455
20:08:36|2.0455
20:08:38|2.0461
20:08:38|2.0461
20:08:39|2.0461
20:08:41|2.0462
20:08:42|2.0463
20:08:43|2.0466
20:08:44|2.047
20:08:44|2.0476
20:08:46|2.0479
20:08:46|2.048
20:08:47|2.048
20:08:49|2.048
20:08:50|2.0475
20:08:51|2.0466
20:08:52|2.0466
20:08:53|2.0466
20:08:54|2.0466
20:08:54|2.0454
20:08:56|2.0454
20:08:57|2.0454
20:08:57|2.0445
20:08:59|2.0445
20:09:00|2.0443
20:09:02|2.0455
20:09:02|2.0453
20:09:04|2.0455
20:09:05|2.0439
20:09:05|2.0439
20:09:07|2.044
20:09:07|2.044
20:09:09|2.044
20:09:10|2.044
20:09:11|2.0439
20:09:12|2.0426
20:09:13|2.0433
20:09:14|2.0436
20:09:15|2.0433
20:09:16|2.0435
20:09:18|2.0435
20:09:18|2.0433
20:09:19|2.0433
20:09:20|2.0439
20:09:21|2.0438
20:09:23|2.0438
20:09:23|2.0438
20:09:25|2.0438
20:09:25|2.0438
20:09:27|2.0438
20:09:27|2.0435
20:09:29|2.0435
20:09:29|2.0435
20:09:31|2.0438
20:09:31|2.0438
20:09:32|2.0439
20:09:33|2.0438
20:09:34|2.0438
20:09:35|2.0437
20:09:36|2.0437
20:09:37|2.0437
20:09:38|2.0437
20:09:39|2.0437
20:09:40|2.0436
20:09:42|2.0437
20:09:42|2.0438
20:09:44|2.0438
20:09:44|2.044
20:09:45|2.044
20:09:46|2.044
20:09:47|2.0437
20:09:48|2.0437
20:09:49|2.0438
20:09:51|2.0439
20:09:51|2.0439
20:09:53|2.0439
20:09:53|2.0439
20:09:54|2.0438
20:09:55|2.0438
20:09:56|2.0438
20:09:57|2.0439
20:09:58|2.0439
20:09:59|2.044
20:10:01|2.0439
20:10:02|2.0439
20:10:04|2.044
20:10:05|2.044
20:10:05|2.0439
20:10:06|2.0431
20:10:08|2.0431
20:10:09|2.0431
20:10:09|2.0431
20:10:10|2.0436
20:10:11|2.0436
20:10:12|2.0436
20:10:13|2.0433
20:10:14|2.0433
20:10:15|2.0421
20:10:16|2.0428
20:10:17|2.0423
20:10:19|2.0423
20:10:20|2.0429
20:10:20|2.0429
20:10:21|2.0436
20:10:22|2.043
20:10:23|2.0427
20:10:25|2.0429
20:10:25|2.043
20:10:27|2.043
20:10:27|2.0431
20:10:28|2.0431
20:10:29|2.0431
20:10:31|2.0434
20:10:32|2.0434
20:10:32|2.0434
20:10:33|2.0434
20:10:34|2.0435
20:10:35|2.0438
20:10:36|2.0437
20:10:37|2.0437
20:10:39|2.0437
20:10:39|2.0437
20:10:40|2.044
20:10:41|2.0439
20:10:43|2.0439
20:10:44|2.0439
20:10:44|2.044
20:10:45|2.044
20:10:46|2.044
20:10:48|2.0437
20:10:48|2.0434
20:10:49|2.0434
20:10:50|2.0434
20:10:51|2.0427
20:10:52|2.0428
20:10:54|2.0428
20:10:54|2.0429
20:10:56|2.0429
20:10:56|2.0429
20:10:57|2.0429
20:10:58|2.0434
20:10:59|2.0433
20:11:00|2.0433
20:11:02|2.0433
20:11:03|2.0433
20:11:05|2.0422
20:11:06|2.0429
20:11:06|2.0434
20:11:08|2.0434
20:11:09|2.0426
20:11:10|2.0426
20:11:11|2.0424
20:11:12|2.0424
20:11:13|2.0424
20:11:14|2.0424
20:11:15|2.0424
20:11:16|2.0421
20:11:17|2.0404
20:11:18|2.0402
20:11:19|2.0376
20:11:19|2.0401
20:11:21|2.0386
20:11:21|2.0365
20:11:23|2.0351
20:11:24|2.0365
20:11:25|2.0344
20:11:26|2.0341
20:11:27|2.0326
20:11:28|2.0328
20:11:28|2.0323
20:11:29|2.0337
20:11:30|2.0337
20:11:32|2.0357
20:11:33|2.0365
20:11:34|2.034
20:11:35|2.0339
20:11:35|2.0353
20:11:37|2.0353
20:11:38|2.0361
20:11:38|2.0356
20:11:39|2.0356
20:11:41|2.0356
20:11:41|2.0356
20:11:43|2.0356
20:11:44|2.0372
20:11:44|2.0372
20:11:46|2.0381
20:11:47|2.0389
20:11:48|2.0397
20:11:49|2.0396
20:11:50|2.0396
20:11:51|2.0396
20:11:52|2.0399
20:11:52|2.0399
20:11:53|2.0396
20:11:54|2.0391
20:11:55|2.0392
20:11:57|2.0392
20:11:58|2.0396
20:11:59|2.04
20:12:00|2.0404
20:12:01|2.04
20:12:01|2.041
20:12:03|2.0403
20:12:04|2.0401
20:12:06|2.0401
20:12:07|2.0401
20:12:08|2.0407
20:12:09|2.0401
20:12:10|2.0401
20:12:12|2.0401
20:12:13|2.0393
20:12:13|2.0395
20:12:15|2.0395
20:12:15|2.0395
20:12:16|2.0395
20:12:17|2.0398
20:12:19|2.0398
20:12:19|2.0398
20:12:21|2.0403
20:12:21|2.0403
20:12:22|2.0413
20:12:24|2.0413
20:12:24|2.0413
20:12:25|2.0413
20:12:27|2.0415
20:12:27|2.0416
20:12:28|2.0407
20:12:29|2.0407
20:12:30|2.0407
20:12:31|2.0407
20:12:32|2.0398
20:12:33|2.0398
20:12:34|2.0398
20:12:35|2.0397
20:12:36|2.0397
20:12:37|2.0397
20:12:38|2.0398
20:12:40|2.0398
20:12:41|2.0398
20:12:42|2.0398
20:12:43|2.04
20:12:44|2.0401
20:12:45|2.0401
20:12:46|2.0392
20:12:47|2.0398
20:12:48|2.0398
20:12:49|2.0382
20:12:50|2.0381
20:12:51|2.0377
20:12:52|2.0377
20:12:53|2.0376
20:12:54|2.0377
20:12:55|2.0376
20:12:56|2.0375
20:12:57|2.0374
20:12:58|2.0372
20:12:59|2.0382
20:13:00|2.0382
20:13:01|2.0371
20:13:02|2.0371
20:13:03|2.0371
20:13:04|2.037
20:13:06|2.0367
20:13:06|2.0367
20:13:07|2.0367
20:13:09|2.0376
20:13:09|2.0376
20:13:10|2.0376
20:13:11|2.0376
20:13:13|2.0376
20:13:13|2.0376
20:13:14|2.0376
20:13:15|2.0376
20:13:16|2.0372
20:13:17|2.0372
20:13:18|2.0365
20:13:20|2.0365
20:13:20|2.0365
20:13:21|2.0376
20:13:22|2.0386
20:13:23|2.0386
20:13:24|2.0386
20:13:25|2.0386
20:13:26|2.0386
20:13:27|2.0398
20:13:28|2.0398
20:13:29|2.0391
20:13:30|2.0391
20:13:31|2.0385
20:13:32|2.0381
20:13:33|2.0378
20:13:34|2.0378
20:13:35|2.0376
20:13:36|2.0376
20:13:37|2.0377
20:13:38|2.038
20:13:39|2.038
20:13:41|2.038
20:13:42|2.0377
20:13:43|2.0377
20:13:44|2.0378
20:13:45|2.038
20:13:46|2.0381
20:13:47|2.0389
20:13:48|2.0387
20:13:49|2.0388
20:13:50|2.0387
20:13:51|2.0387
20:13:52|2.0395
20:13:53|2.0391
20:13:54|2.039
20:13:56|2.0389
20:13:56|2.0389
20:13:57|2.0389
20:13:58|2.0386
20:13:59|2.0388
20:14:00|2.0388
20:14:01|2.0387
20:14:02|2.0389
20:14:04|2.04
20:14:05|2.0396
20:14:06|2.0397
20:14:07|2.0397
20:14:08|2.0402
20:14:09|2.0411
20:14:10|2.0411
20:14:11|2.0411
20:14:12|2.0411
20:14:13|2.04
20:14:14|2.0395
20:14:15|2.0395
20:14:16|2.0392
20:14:17|2.0392
20:14:18|2.0399
20:14:19|2.0399
20:14:20|2.0399
20:14:21|2.0399
20:14:22|2.0399
20:14:23|2.0399
20:14:24|2.0399
20:14:25|2.0399
20:14:26|2.0388
20:14:27|2.0388
20:14:28|2.0388
20:14:29|2.0384
20:14:30|2.0386
20:14:31|2.0388
20:14:32|2.0383
20:14:33|2.0388
20:14:34|2.0388
20:14:35|2.0386
20:14:36|2.0381
20:14:37|2.0378
20:14:38|2.0384
20:14:39|2.0384
20:14:40|2.0372
20:14:41|2.0367
20:14:42|2.0369
20:14:43|2.0366
20:14:44|2.037
20:14:45|2.0369
20:14:46|2.0369
20:14:47|2.0377
20:14:48|2.0372
20:14:49|2.0372
20:14:50|2.0371
20:14:51|2.0372
20:14:52|2.0365
20:14:53|2.0372
20:14:54|2.0383
20:14:55|2.0383
20:14:56|2.0383
20:14:57|2.0383
20:14:58|2.0371
20:14:59|2.038
20:15:00|2.038
20:15:01|2.0369
20:15:02|2.0369
20:15:03|2.0369
20:15:05|2.0369
20:15:05|2.0369
20:15:06|2.0369
20:15:07|2.0378
20:15:08|2.0378
20:15:09|2.0378
20:15:10|2.0382
20:15:11|2.0382
20:15:12|2.0384
20:15:13|2.0384
20:15:14|2.0384
20:15:16|2.0376
20:15:16|2.0374
20:15:17|2.0382
20:15:18|2.0382
20:15:19|2.0382
20:15:20|2.0369
20:15:21|2.0369
20:15:22|2.0369
20:15:23|2.0369
20:15:24|2.0369
20:15:25|2.0369
20:15:26|2.0369
20:15:27|2.0368
20:15:28|2.0368
20:15:29|2.0369
20:15:30|2.0369
20:15:31|2.0368
20:15:32|2.0368
20:15:33|2.0368
20:15:34|2.0369
20:15:35|2.0369
20:15:36|2.0369
20:15:37|2.0368
20:15:38|2.0369
20:15:39|2.0369
20:15:40|2.0369
20:15:41|2.0369
20:15:42|2.0369
20:15:43|2.0369
20:15:44|2.0369
20:15:45|2.0369
20:15:46|2.0369
20:15:47|2.0369
20:15:48|2.0369
20:15:50|2.0368
20:15:50|2.0365
20:15:51|2.0361
20:15:52|2.0364
20:15:53|2.0364
20:15:54|2.036
20:15:55|2.036
20:15:56|2.0355
20:15:57|2.0355
20:15:58|2.0355
20:15:59|2.0354
20:16:00|2.0354
20:16:01|2.0354
20:16:03|2.0351
20:16:04|2.0343
20:16:05|2.0355
20:16:06|2.0355
20:16:07|2.0346
20:16:08|2.0353
20:16:10|2.0353
20:16:11|2.0352
20:16:12|2.0348
20:16:13|2.0352
20:16:14|2.0352
20:16:15|2.0352
20:16:16|2.0352
20:16:17|2.0352
20:16:18|2.0351
20:16:19|2.0351
20:16:20|2.0351
20:16:21|2.0368
20:16:22|2.0368
20:16:23|2.0356
20:16:24|2.0361
20:16:25|2.0361
20:16:26|2.0369
20:16:27|2.0369
20:16:28|2.0366
20:16:29|2.0369
20:16:30|2.0357
20:16:31|2.0357
20:16:32|2.0365
20:16:33|2.0368
20:16:34|2.0368
20:16:35|2.0363
20:16:36|2.0363
20:16:37|2.0359
20:16:38|2.0357
20:16:39|2.0357
20:16:40|2.0357
20:16:41|2.0354
20:16:42|2.0351
20:16:43|2.0351
20:16:44|2.0349
20:16:45|2.0349
20:16:46|2.0346
20:16:47|2.035
20:16:48|2.035
20:16:49|2.035
20:16:50|2.0347
20:16:51|2.0343
20:16:52|2.0347
20:16:53|2.0349
20:16:54|2.0349
20:16:55|2.0349
20:16:56|2.0352
20:16:57|2.0343
20:16:58|2.0349
20:16:59|2.0349
20:17:00|2.0349
20:17:01|2.0348
20:17:02|2.036
20:17:03|2.0352
20:17:05|2.0356
20:17:06|2.0359
20:17:07|2.0359
20:17:08|2.0356
20:17:09|2.0356
20:17:10|2.0355
20:17:11|2.0355
20:17:12|2.0359
20:17:13|2.0356
20:17:14|2.0356
20:17:15|2.0347
20:17:16|2.0361
20:17:17|2.0361
20:17:18|2.036
20:17:19|2.0359
20:17:20|2.0359
20:17:21|2.0359
20:17:22|2.0359
20:17:23|2.0359
20:17:24|2.0359
20:17:25|2.0359
20:17:26|2.0359
20:17:27|2.0359
20:17:28|2.0355
20:17:29|2.0343
20:17:30|2.0343
20:17:31|2.0345
20:17:32|2.0344
20:17:33|2.0333
20:17:34|2.0333
20:17:35|2.0331
20:17:36|2.0335
20:17:37|2.033
20:17:38|2.033
20:17:39|2.033
20:17:40|2.0335
20:17:41|2.0331
20:17:42|2.0322
20:17:43|2.0322
20:17:44|2.0334
20:17:45|2.0334
20:17:46|2.034
20:17:47|2.0332
20:17:48|2.0338
20:17:49|2.0338
20:17:50|2.0332
20:17:51|2.034
20:17:52|2.0347
20:17:54|2.0338
20:17:54|2.0337
20:17:55|2.0353
20:17:57|2.0346
20:17:57|2.0348
20:17:58|2.0351
20:17:59|2.0358
20:18:00|2.0353
20:18:01|2.0353
20:18:02|2.0358
20:18:04|2.0358
20:18:05|2.0359
20:18:05|2.0359
20:18:07|2.0358
20:18:08|2.0358
20:18:09|2.0356
20:18:10|2.0356
20:18:11|2.0356
20:18:13|2.035
20:18:13|2.035
20:18:14|2.035
20:18:16|2.035
20:18:16|2.035
20:18:18|2.035
20:18:19|2.035
20:18:20|2.035
20:18:21|2.035
20:18:22|2.0332
20:18:23|2.0333
20:18:24|2.0333
20:18:25|2.0333
20:18:26|2.0333
20:18:27|2.0333
20:18:28|2.0336
20:18:29|2.0336
20:18:30|2.0329
20:18:31|2.0329
20:18:33|2.0329
20:18:33|2.0335
20:18:34|2.0335
20:18:35|2.0335
20:18:37|2.0335
20:18:37|2.0333
20:18:38|2.0334
20:18:39|2.0334
20:18:40|2.0334
20:18:41|2.0334
20:18:42|2.0334
20:18:43|2.0334
20:18:44|2.0334
20:18:45|2.0334
20:18:46|2.0333
20:18:48|2.0333
20:18:49|2.0335
20:18:49|2.0334
20:18:50|2.0334
20:18:52|2.0329
20:18:52|2.0329
20:18:53|2.0326
20:18:54|2.0329
20:18:55|2.0329
20:18:56|2.0329
20:18:57|2.0329
20:18:58|2.0329
20:19:00|2.0329
20:19:00|2.0329
20:19:01|2.0329
20:19:02|2.0326
20:19:04|2.0331
20:19:06|2.0331
20:19:07|2.0329
20:19:08|2.0331
20:19:09|2.0337
20:19:10|2.0335
20:19:11|2.0335
20:19:12|2.0335
20:19:13|2.0335
20:19:14|2.0337
20:19:15|2.0331
20:19:16|2.0331
20:19:17|2.0331
20:19:18|2.0331
20:19:19|2.0331
20:19:21|2.0331
20:19:21|2.0331
20:19:22|2.0331
20:19:23|2.0331
20:19:24|2.0331
20:19:25|2.0328
20:19:26|2.0328
20:19:27|2.0328
20:19:28|2.0328
20:19:29|2.0328
20:19:30|2.0327
20:19:31|2.0328
20:19:32|2.0328
20:19:33|2.0328
20:19:34|2.032
20:19:35|2.0321
20:19:36|2.0326
20:19:37|2.0324
20:19:38|2.0324
20:19:39|2.0324
20:19:40|2.0323
20:19:41|2.0311
20:19:42|2.0311
20:19:43|2.0318
20:19:44|2.0318
20:19:45|2.0319
20:19:46|2.0323
20:19:47|2.0318
20:19:48|2.0319
20:19:49|2.0316
20:19:50|2.0316
20:19:51|2.0319
20:19:52|2.0313
20:19:53|2.0313
20:19:54|2.0313
20:19:55|2.0315
20:19:56|2.0319
20:19:57|2.0319
20:19:58|2.0319
20:19:59|2.032
20:20:00|2.0319
20:20:01|2.032
20:20:02|2.0319
20:20:03|2.0318
20:20:04|2.0318
20:20:06|2.0318
20:20:07|2.0317
20:20:09|2.031
20:20:10|2.031
20:20:10|2.0311
20:20:12|2.0311
20:20:12|2.0295
20:20:13|2.0295
20:20:15|2.0295
20:20:15|2.0302
20:20:16|2.0297
20:20:17|2.0296
20:20:19|2.0296
20:20:19|2.0302
20:20:20|2.0301
20:20:21|2.0302
20:20:22|2.0304
20:20:23|2.0314
20:20:24|2.0301
20:20:25|2.03
20:20:26|2.03
20:20:27|2.03
20:20:28|2.03
20:20:29|2.0309
20:20:31|2.0309
20:20:32|2.0309
20:20:33|2.0301
20:20:35|2.0309
20:20:35|2.0309
20:20:36|2.031
20:20:37|2.0322
20:20:38|2.0322
20:20:39|2.0326
20:20:40|2.0327
20:20:42|2.0327
20:20:42|2.0327
20:20:43|2.0329
20:20:44|2.0333
20:20:45|2.033
20:20:46|2.033
20:20:47|2.0327
20:20:49|2.0322
20:20:49|2.0322
20:20:50|2.0334
20:20:51|2.0323
20:20:52|2.033
20:20:53|2.033
20:20:54|2.0325
20:20:56|2.0334
20:20:56|2.0334
20:20:57|2.0335
20:20:58|2.0326
20:20:59|2.0332
20:21:00|2.0332
20:21:02|2.0332
20:21:02|2.0331
20:21:03|2.0341
20:21:04|2.0334
20:21:06|2.034
20:21:08|2.0346
20:21:09|2.0351
20:21:10|2.0351
20:21:11|2.0351
20:21:12|2.0351
20:21:14|2.0351
20:21:15|2.0351
20:21:16|2.0352
20:21:16|2.0353
20:21:18|2.0351
20:21:19|2.0351
20:21:20|2.035
20:21:21|2.0351
20:21:22|2.0353
20:21:23|2.0353
20:21:24|2.0349
20:21:25|2.0354
20:21:26|2.035
20:21:27|2.035
20:21:28|2.035
20:21:29|2.035
20:21:30|2.035
20:21:31|2.035
20:21:32|2.035
20:21:33|2.035
20:21:34|2.035
20:21:35|2.035
20:21:36|2.0349
20:21:37|2.035
20:21:38|2.0346
20:21:39|2.0346
20:21:40|2.035
20:21:41|2.035
20:21:42|2.035
20:21:43|2.035
20:21:44|2.035
20:21:45|2.035
20:21:47|2.035
20:21:47|2.035
20:21:48|2.035
20:21:49|2.035
20:21:50|2.0349
20:21:51|2.0349
20:21:53|2.0348
20:21:54|2.0348
20:21:55|2.0348
20:21:55|2.0348
20:21:56|2.0349
20:21:57|2.0348
20:21:58|2.0346
20:21:59|2.0344
20:22:00|2.0344
20:22:02|2.0344
20:22:02|2.0344
20:22:03|2.0344
20:22:04|2.034
20:22:06|2.0343
20:22:08|2.0343
20:22:09|2.033
20:22:10|2.0327
20:22:11|2.0333
20:22:12|2.0331
20:22:13|2.0329
20:22:14|2.033
20:22:15|2.033
20:22:16|2.0327
20:22:17|2.0327
20:22:18|2.0321
20:22:19|2.032
20:22:20|2.033
20:22:21|2.0326
20:22:22|2.0331
20:22:23|2.0331
20:22:24|2.0331
20:22:25|2.0331
20:22:26|2.0331
20:22:27|2.0331
20:22:28|2.0331
20:22:29|2.0325
20:22:30|2.0325
20:22:31|2.0325
20:22:32|2.0321
20:22:33|2.0321
20:22:34|2.0321
20:22:35|2.0321
20:22:36|2.0321
20:22:37|2.0314
20:22:38|2.0311
20:22:39|2.0311
20:22:40|2.0311
20:22:41|2.03
20:22:42|2.03
20:22:43|2.03
20:22:44|2.03
20:22:45|2.0301
20:22:46|2.0303
20:22:47|2.0303
20:22:48|2.0303
20:22:49|2.0303
20:22:50|2.0302
20:22:51|2.0293
20:22:52|2.0303
20:22:53|2.0308
20:22:54|2.0303
20:22:55|2.0303
20:22:56|2.0301
20:22:57|2.0301
20:22:58|2.0301
20:22:59|2.0307
20:23:00|2.0307
20:23:01|2.0313
20:23:02|2.031
20:23:03|2.031
20:23:04|2.0318
20:23:05|2.0318
20:23:06|2.0321
20:23:08|2.0321
20:23:09|2.0324
20:23:09|2.0322
20:23:11|2.0321
20:23:12|2.0321
20:23:13|2.0334
20:23:14|2.0325
20:23:14|2.0325
20:23:16|2.0325
20:23:17|2.033
20:23:18|2.033
20:23:19|2.033
20:23:19|2.0331
20:23:21|2.0331
20:23:22|2.0342
20:23:22|2.0341
20:23:24|2.0341
20:23:25|2.033
20:23:26|2.033
20:23:27|2.0348
20:23:28|2.0343
20:23:29|2.0343
20:23:30|2.0343
20:23:31|2.0343
20:23:32|2.0344
20:23:33|2.0343
20:23:34|2.0339
20:23:35|2.034
20:23:36|2.034
20:23:37|2.0338
20:23:38|2.0338
20:23:38|2.0334
20:23:39|2.034
20:23:41|2.034
20:23:42|2.034
20:23:43|2.0338
20:23:44|2.0332
20:23:45|2.0338
20:23:46|2.0338
20:23:46|2.0328
20:23:48|2.0328
20:23:48|2.0328
20:23:50|2.032
20:23:51|2.032
20:23:52|2.033
20:23:53|2.033
20:23:53|2.033
20:23:56|2.033
20:23:56|2.0315
20:23:57|2.0328
20:23:58|2.0328
20:23:59|2.0328
20:24:00|2.0328
20:24:01|2.0318
20:24:02|2.0318
20:24:03|2.0323
20:24:04|2.0323
20:24:05|2.0323
20:24:06|2.032
20:24:08|2.032
20:24:10|2.032
20:24:10|2.032
20:24:11|2.032
20:24:12|2.032
20:24:14|2.032
20:24:15|2.032
20:24:16|2.0325
20:24:17|2.0325
20:24:18|2.0329
20:24:19|2.0325
20:24:20|2.033
20:24:21|2.033
20:24:22|2.0334
20:24:23|2.0334
20:24:24|2.0334
20:24:25|2.0331
20:24:26|2.0331
20:24:27|2.0331
20:24:28|2.0332
20:24:29|2.0332
20:24:30|2.0332
20:24:31|2.0332
20:24:32|2.0328
20:24:33|2.0328
20:24:34|2.0323
20:24:35|2.0319
20:24:36|2.0318
20:24:37|2.0318
20:24:38|2.0318
20:24:39|2.0316
20:24:40|2.0316
20:24:41|2.0316
20:24:42|2.0307
20:24:43|2.0305
20:24:44|2.0308
20:24:45|2.0308
20:24:46|2.0305
20:24:47|2.0305
20:24:48|2.0305
20:24:49|2.031
20:24:50|2.031
20:24:51|2.031
20:24:52|2.0307
20:24:53|2.0307
20:24:54|2.0292
20:24:55|2.0292
20:24:56|2.0295
20:24:57|2.0294
20:24:58|2.0298
20:24:59|2.0298
20:25:00|2.0298
20:25:01|2.0298
20:25:02|2.0298
20:25:03|2.0305
20:25:04|2.0306
20:25:05|2.0306
20:25:06|2.0306
20:25:07|2.0306
20:25:08|2.0306
20:25:10|2.0306
20:25:11|2.0315
20:25:13|2.0312
20:25:13|2.0312
20:25:14|2.0312
20:25:15|2.0317
20:25:16|2.0317
20:25:18|2.0318
20:25:20|2.0323
20:25:21|2.0323
20:25:21|2.0319
20:25:22|2.0319
20:25:23|2.0319
20:25:24|2.0317
20:25:25|2.0306
20:25:26|2.0306
20:25:27|2.0297
20:25:29|2.0292
20:25:29|2.0292
20:25:30|2.0292
20:25:31|2.031
20:25:32|2.031
20:25:33|2.0299
20:25:34|2.0299
20:25:35|2.0299
20:25:36|2.0299
20:25:37|2.0313
20:25:38|2.0313
20:25:39|2.0311
20:25:40|2.0311
20:25:41|2.0311
20:25:43|2.0311
20:25:44|2.0311
20:25:45|2.0318
20:25:46|2.0318
20:25:47|2.0312
20:25:48|2.0312
20:25:48|2.0312
20:25:50|2.0312
20:25:50|2.0312
20:25:52|2.0313
20:25:53|2.0313
20:25:53|2.0316
20:25:55|2.0316
20:25:55|2.0316
20:25:56|2.0316
20:25:58|2.0315
20:25:58|2.0315
20:26:00|2.0315
20:26:01|2.0315
20:26:02|2.0308
20:26:02|2.0308
20:26:03|2.0314
20:26:05|2.0314
20:26:06|2.0317
20:26:06|2.0318
20:26:08|2.0318
20:26:10|2.032
20:26:11|2.0327
20:26:12|2.0323
20:26:13|2.0323
20:26:14|2.0323
20:26:15|2.0323
20:26:17|2.0319
20:26:18|2.0319
20:26:18|2.0321
20:26:19|2.0319
20:26:21|2.0315
20:26:22|2.0315
20:26:23|2.0315
20:26:24|2.0314
20:26:25|2.0314
20:26:26|2.0314
20:26:27|2.0315
20:26:28|2.0315
20:26:29|2.0315
20:26:30|2.0317
20:26:31|2.0317
20:26:32|2.0316
20:26:33|2.032
20:26:34|2.0313
20:26:35|2.0313
20:26:36|2.0315
20:26:37|2.0315
20:26:38|2.0315
20:26:39|2.0315
20:26:40|2.0312
20:26:41|2.0312
20:26:42|2.0312
20:26:43|2.0312
20:26:44|2.0313
20:26:45|2.031
20:26:46|2.031
20:26:47|2.0303
20:26:48|2.0304
20:26:49|2.0304
20:26:50|2.0309
20:26:51|2.0312
20:26:52|2.031
20:26:53|2.0307
20:26:54|2.0307
20:26:55|2.0307
20:26:56|2.0302
20:26:57|2.03
20:26:58|2.0295
20:26:59|2.0293
20:27:00|2.0293
20:27:01|2.0293
20:27:02|2.0296
20:27:04|2.0292
20:27:04|2.0287
20:27:05|2.0283
20:27:06|2.0288
20:27:07|2.0266
20:27:08|2.0266
20:27:10|2.0264
20:27:12|2.0264
20:27:13|2.0265
20:27:15|2.0272
20:27:15|2.0271
20:27:16|2.0274
20:27:17|2.0278
20:27:19|2.0271
20:27:19|2.0278
20:27:20|2.0271
20:27:22|2.0271
20:27:22|2.0271
20:27:23|2.0277
20:27:25|2.0288
20:27:25|2.0279
20:27:26|2.0286
20:27:27|2.0286
20:27:29|2.0287
20:27:30|2.0282
20:27:30|2.0286
20:27:31|2.0288
20:27:32|2.0287
20:27:34|2.0287
20:27:35|2.0288
20:27:35|2.0288
20:27:36|2.0292
20:27:37|2.0302
20:27:39|2.0302
20:27:39|2.0302
20:27:40|2.0302
20:27:41|2.0294
20:27:42|2.0294
20:27:44|2.0295
20:27:44|2.0288
20:27:45|2.0288
20:27:46|2.0287
20:27:48|2.0287
20:27:49|2.0287
20:27:49|2.0287
20:27:51|2.0287
20:27:52|2.0287
20:27:53|2.0287
20:27:54|2.0287
20:27:55|2.0281
20:27:56|2.0281
20:27:57|2.0285
20:27:58|2.0285
20:27:59|2.0285
20:28:00|2.0282
20:28:01|2.0282
20:28:02|2.0281
20:28:03|2.0282
20:28:04|2.0281
20:28:06|2.0281
20:28:06|2.0283
20:28:08|2.0273
20:28:08|2.0265
20:28:10|2.0265
20:28:12|2.0265
20:28:12|2.0268
20:28:13|2.0268
20:28:15|2.0269
20:28:15|2.0264
20:28:17|2.0264
20:28:17|2.0264
20:28:18|2.0269
20:28:19|2.0269
20:28:20|2.0269
20:28:21|2.0269
20:28:23|2.0269
20:28:23|2.0269
20:28:24|2.0269
20:28:25|2.0269
20:28:26|2.0269
20:28:27|2.0269
20:28:28|2.0269
20:28:29|2.0272
20:28:30|2.0273
20:28:31|2.0273
20:28:32|2.0269
20:28:33|2.0269
20:28:34|2.0269
20:28:36|2.0268
20:28:36|2.0268
20:28:37|2.0269
20:28:38|2.0268
20:28:39|2.0269
20:28:40|2.0269
20:28:41|2.0269
20:28:42|2.0266
20:28:43|2.0268
20:28:44|2.0268
20:28:45|2.0268
20:28:46|2.0267
20:28:47|2.0275
20:28:48|2.0276
20:28:49|2.0279
20:28:50|2.0281
20:28:51|2.0282
20:28:52|2.0286
20:28:53|2.0286
20:28:54|2.0286
20:28:55|2.0286
20:28:56|2.029
20:28:57|2.0295
20:28:58|2.0292
20:28:59|2.0291
20:29:00|2.0298
20:29:01|2.0282
20:29:02|2.0282
20:29:03|2.0276
20:29:04|2.0277
20:29:05|2.028
20:29:06|2.028
20:29:07|2.028
20:29:08|2.0279
20:29:09|2.0279
20:29:10|2.0279
20:29:12|2.0277
20:29:13|2.0277
20:29:14|2.0271
20:29:15|2.0271
20:29:16|2.0271
20:29:17|2.0271
20:29:18|2.0271
20:29:19|2.0271
20:29:20|2.028
20:29:21|2.028
20:29:22|2.0283
20:29:23|2.0283
20:29:24|2.0287
20:29:25|2.0291
20:29:26|2.0289
20:29:27|2.0302
20:29:28|2.0294
20:29:29|2.0294
20:29:30|2.0298
20:29:31|2.0297
20:29:32|2.0297
20:29:33|2.0297
20:29:34|2.0297
20:29:35|2.0297
20:29:36|2.0301
20:29:37|2.0302
20:29:38|2.0302
20:29:39|2.0302
20:29:40|2.0302
20:29:41|2.0302
20:29:42|2.0302
20:29:43|2.0302
20:29:44|2.0302
20:29:45|2.0301
20:29:46|2.0301
20:29:47|2.0301
20:29:48|2.0302
20:29:49|2.0306
20:29:50|2.0302
20:29:51|2.0305
20:29:52|2.0305
20:29:53|2.0306
20:29:54|2.0306
20:29:55|2.0306
20:29:56|2.0306
20:29:57|2.031
20:29:58|2.0308
20:29:59|2.0308
20:30:00|2.0308
20:30:01|2.0304
20:30:02|2.0304
20:30:03|2.0311
20:30:04|2.0305
20:30:05|2.0305
20:30:06|2.0305
20:30:07|2.0305
20:30:08|2.0309
20:30:09|2.0309
20:30:10|2.0309
20:30:12|2.0306
20:30:13|2.0306
20:30:14|2.0306
20:30:15|2.0305
20:30:16|2.0305
20:30:16|2.0305
20:30:18|2.0306
20:30:19|2.0311
20:30:19|2.0311
20:30:21|2.0311
20:30:22|2.0311
20:30:23|2.0311
20:30:24|2.031
20:30:25|2.031
20:30:26|2.0307
20:30:27|2.0298
20:30:28|2.0297
20:30:29|2.0287
20:30:29|2.029
20:30:31|2.0291
20:30:32|2.0291
20:30:32|2.0291
20:30:34|2.0291
20:30:35|2.0291
20:30:36|2.0291
20:30:36|2.0287
20:30:37|2.0287
20:30:39|2.0286
20:30:40|2.0283
20:30:40|2.0283
20:30:41|2.029
20:30:42|2.029
20:30:44|2.0285
20:30:45|2.029
20:30:46|2.0296
20:30:47|2.0298
20:30:48|2.0308
20:30:49|2.0308
20:30:50|2.0308
20:30:51|2.0308
20:30:52|2.0307
20:30:53|2.03
20:30:54|2.03
20:30:55|2.0294
20:30:56|2.0294
20:30:56|2.0294
20:30:57|2.0294
20:30:59|2.0294
20:30:59|2.0294
20:31:00|2.0294
20:31:01|2.0294
20:31:02|2.0294
20:31:04|2.0294
20:31:04|2.0294
20:31:06|2.029
20:31:06|2.029
20:31:08|2.0287
20:31:09|2.0287
20:31:10|2.0287
20:31:11|2.0287
20:31:12|2.0286
20:31:14|2.0288
20:31:14|2.0287
20:31:15|2.0287
20:31:17|2.0287
20:31:17|2.0293
20:31:19|2.0289
20:31:20|2.0289
20:31:21|2.0291
20:31:22|2.0291
20:31:23|2.0291
20:31:23|2.0275
20:31:24|2.0273
20:31:26|2.0271
20:31:26|2.0275
20:31:28|2.0274
20:31:29|2.0273
20:31:29|2.0273
20:31:30|2.0289
20:31:32|2.0289
20:31:33|2.0299
20:31:34|2.0304
20:31:35|2.0296
20:31:36|2.0309
20:31:37|2.0309
20:31:39|2.0309
20:31:39|2.0304
20:31:40|2.0304
20:31:41|2.031
20:31:42|2.031
20:31:43|2.031
20:31:44|2.0311
20:31:45|2.0311
20:31:46|2.0322
20:31:47|2.0325
20:31:48|2.0312
20:31:49|2.0303
20:31:50|2.0301
20:31:51|2.0302
20:31:52|2.0317
20:31:53|2.0317
20:31:54|2.0318
20:31:56|2.0318
20:31:56|2.0314
20:31:57|2.0312
20:31:58|2.0312
20:32:00|2.0312
20:32:01|2.0318
20:32:01|2.0318
20:32:03|2.0318
20:32:04|2.0318
20:32:05|2.0318
20:32:06|2.0318
20:32:07|2.0336
20:32:07|2.0339
20:32:09|2.034
20:32:10|2.034
20:32:12|2.0348
20:32:12|2.0347
20:32:13|2.0343
20:32:14|2.0344
20:32:15|2.0345
20:32:17|2.0345
20:32:18|2.0335
20:32:19|2.0343
20:32:20|2.0336
20:32:21|2.0336
20:32:21|2.0338
20:32:22|2.034
20:32:24|2.034
20:32:25|2.0341
20:32:26|2.0341
20:32:27|2.0343
20:32:28|2.0347
20:32:29|2.0347
20:32:30|2.0346
20:32:31|2.0348
20:32:32|2.0344
20:32:33|2.0344
20:32:34|2.0344
20:32:35|2.0341
20:32:36|2.0339
20:32:37|2.0336
20:32:38|2.0336
20:32:39|2.0317
20:32:40|2.0311
20:32:41|2.0318
20:32:42|2.0318
20:32:43|2.0317
20:32:44|2.0318
20:32:45|2.0318
20:32:46|2.0315
20:32:47|2.0315
20:32:48|2.0315
20:32:49|2.0324
20:32:50|2.0324
20:32:51|2.0324
20:32:52|2.0324
20:32:53|2.0324
20:32:54|2.0324
20:32:55|2.0325
20:32:56|2.0336
20:32:57|2.0325
20:32:58|2.0329
20:32:59|2.033
20:33:00|2.033
20:33:02|2.0328
20:33:03|2.0328
20:33:03|2.0328
20:33:04|2.0327
20:33:06|2.0325
20:33:07|2.0311
20:33:08|2.0328
20:33:09|2.0328
20:33:10|2.0328
20:33:11|2.0337
20:33:12|2.0332
20:33:13|2.0336
20:33:14|2.0331
20:33:15|2.0328
20:33:16|2.0328
20:33:17|2.0322
20:33:19|2.0328
20:33:20|2.0328
20:33:21|2.0321
20:33:22|2.0321
20:33:23|2.0323
20:33:23|2.0324
20:33:25|2.0321
20:33:26|2.0315
20:33:27|2.0315
20:33:28|2.0316
20:33:29|2.0315
20:33:30|2.0327
20:33:31|2.0327
20:33:32|2.0317
20:33:33|2.0317
20:33:34|2.0316
20:33:35|2.0315
20:33:36|2.0313
20:33:37|2.0313
20:33:38|2.0309
20:33:39|2.0309
20:33:40|2.0286
20:33:41|2.0285
20:33:42|2.0295
20:33:43|2.0295
20:33:44|2.0295
20:33:45|2.0287
20:33:46|2.0295
20:33:47|2.0295
20:33:48|2.0295
20:33:49|2.0294
20:33:50|2.0294
20:33:51|2.0284
20:33:52|2.0295
20:33:53|2.0294
20:33:54|2.0282
20:33:55|2.0283
20:33:56|2.0283
20:33:57|2.0283
20:33:58|2.0283
20:33:59|2.0283
20:34:00|2.0285
20:34:01|2.0285
20:34:02|2.0286
20:34:03|2.0286
20:34:05|2.0289
20:34:05|2.0289
20:34:06|2.0287
20:34:08|2.0287
20:34:08|2.0287
20:34:09|2.0287
20:34:10|2.0294
20:34:11|2.0292
20:34:14|2.0294
20:34:15|2.0293
20:34:16|2.0293
20:34:16|2.0293
20:34:18|2.0293
20:34:19|2.0294
20:34:20|2.0294
20:34:21|2.0294
20:34:22|2.0294
20:34:23|2.0294
20:34:24|2.0295
20:34:25|2.0293
20:34:26|2.0291
20:34:27|2.0284
20:34:28|2.0291
20:34:29|2.0291
20:34:30|2.0291
20:34:31|2.0291
20:34:32|2.029
20:34:33|2.029
20:34:34|2.0278
20:34:35|2.0278
20:34:36|2.0278
20:34:37|2.0284
20:34:39|2.0282
20:34:39|2.0291
20:34:41|2.0288
20:34:42|2.0288
20:34:43|2.0293
20:34:44|2.0293
20:34:45|2.0301
20:34:46|2.0301
20:34:47|2.0304
20:34:48|2.0307
20:34:49|2.0304
20:34:50|2.0304
20:34:51|2.0304
20:34:51|2.0304
20:34:53|2.0304
20:34:53|2.0304
20:34:55|2.0305
20:34:56|2.0305
20:34:57|2.0303
20:34:58|2.0305
20:34:58|2.0305
20:35:00|2.0306
20:35:01|2.0306
20:35:02|2.0306
20:35:03|2.0304
20:35:04|2.0306
20:35:05|2.0314
20:35:05|2.0314
20:35:07|2.0314
20:35:08|2.0311
20:35:08|2.0314
20:35:10|2.0314
20:35:11|2.0314
20:35:12|2.0314
20:35:12|2.0314
20:35:14|2.0314
20:35:15|2.0314
20:35:16|2.0308
20:35:17|2.0308
20:35:18|2.0308
20:35:19|2.0305
20:35:20|2.0305
20:35:21|2.031
20:35:22|2.0311
20:35:23|2.0311
20:35:24|2.0311
20:35:25|2.0315
20:35:26|2.0315
20:35:27|2.0315
20:35:28|2.0309
20:35:29|2.031
20:35:30|2.031
20:35:31|2.031
20:35:32|2.031
20:35:33|2.0309
20:35:34|2.0316
20:35:35|2.0304
20:35:36|2.0309
20:35:37|2.0311
20:35:38|2.0306
20:35:39|2.0298
20:35:40|2.0314
20:35:41|2.0316
20:35:42|2.0317
20:35:43|2.0309
20:35:44|2.0309
20:35:45|2.0309
20:35:46|2.0309
20:35:47|2.0311
20:35:48|2.031
20:35:49|2.0309
20:35:50|2.0309
20:35:51|2.0309
20:35:52|2.0311
20:35:53|2.0311
20:35:54|2.0311
20:35:55|2.0309
20:35:56|2.0309
20:35:57|2.0309
20:35:58|2.0311
20:35:59|2.0315
20:36:00|2.0315
20:36:01|2.0315
20:36:02|2.0315
20:36:03|2.0313
20:36:04|2.0308
20:36:05|2.0308
20:36:06|2.0308
20:36:07|2.0314
20:36:08|2.0314
20:36:09|2.03
20:36:11|2.0297
20:36:11|2.0298
20:36:12|2.0297
20:36:14|2.0291
20:36:15|2.0291
20:36:17|2.03
20:36:18|2.0297
20:36:19|2.0297
20:36:21|2.0297
20:36:21|2.0302
20:36:22|2.0295
20:36:23|2.0295
20:36:24|2.0295
20:36:25|2.0294
20:36:26|2.03
20:36:27|2.03
20:36:28|2.0295
20:36:30|2.0298
20:36:30|2.0298
20:36:32|2.0292
20:36:33|2.0294
20:36:33|2.0294
20:36:34|2.0291
20:36:35|2.0289
20:36:36|2.0289
20:36:38|2.0289
20:36:38|2.0288
20:36:39|2.0288
20:36:40|2.0288
20:36:41|2.0284
20:36:42|2.0277
20:36:43|2.0277
20:36:44|2.0287
20:36:45|2.0287
20:36:46|2.0286
20:36:47|2.0285
20:36:48|2.0281
20:36:49|2.0276
20:36:50|2.0285
20:36:51|2.0283
20:36:52|2.0285
20:36:53|2.0284
20:36:54|2.0289
20:36:55|2.03
20:36:56|2.0311
20:36:57|2.0311
20:36:58|2.0311
20:36:59|2.0308
20:37:00|2.0305
20:37:01|2.0307
20:37:02|2.0307
20:37:03|2.0307
20:37:04|2.0307
20:37:05|2.0307
20:37:06|2.0307
20:37:07|2.0307
20:37:08|2.0309
20:37:09|2.0305
20:37:11|2.0305
20:37:11|2.0305
20:37:12|2.0305
20:37:14|2.0305
20:37:15|2.0305
20:37:17|2.03
20:37:18|2.03
20:37:19|2.03
20:37:21|2.03
20:37:21|2.03
20:37:22|2.03
20:37:23|2.029
20:37:24|2.0277
20:37:25|2.0277
20:37:27|2.0277
20:37:27|2.0277
20:37:28|2.028
20:37:29|2.028
20:37:30|2.0281
20:37:31|2.0285
20:37:32|2.0278
20:37:33|2.0278
20:37:34|2.0278
20:37:35|2.0286
20:37:36|2.029
20:37:37|2.03
20:37:38|2.03
20:37:39|2.0286
20:37:40|2.0286
20:37:41|2.028
20:37:42|2.028
20:37:43|2.028
20:37:44|2.0279
20:37:45|2.0279
20:37:46|2.0279
20:37:47|2.0279
20:37:48|2.0288
20:37:49|2.0281
20:37:50|2.028
20:37:51|2.028
20:37:52|2.028
20:37:53|2.028
20:37:54|2.0281
20:37:55|2.0281
20:37:56|2.0282
20:37:57|2.0282
20:37:58|2.0282
20:37:59|2.0282
20:38:00|2.0282
20:38:01|2.0281
20:38:02|2.0282
20:38:03|2.028
20:38:04|2.0272
20:38:05|2.0274
20:38:06|2.0272
20:38:07|2.0272
20:38:08|2.0271
20:38:09|2.027
20:38:10|2.027
20:38:11|2.027
20:38:12|2.0275
20:38:13|2.0272
20:38:15|2.0277
20:38:17|2.0273
20:38:17|2.0274
20:38:19|2.0274
20:38:20|2.0276
20:38:20|2.0277
20:38:23|2.0276
20:38:23|2.0276
20:38:24|2.0275
20:38:26|2.0274
20:38:27|2.0272
20:38:28|2.0272
20:38:29|2.0271
20:38:30|2.0269
20:38:31|2.0269
20:38:32|2.026
20:38:33|2.0259
20:38:34|2.0262
20:38:35|2.0262
20:38:35|2.0261
20:38:37|2.0261
20:38:38|2.0261
20:38:39|2.0259
20:38:41|2.0253
20:38:41|2.0249
20:38:42|2.0244
20:38:43|2.0249
20:38:44|2.0248
20:38:45|2.0244
20:38:46|2.0244
20:38:47|2.0246
20:38:48|2.0246
20:38:49|2.0247
20:38:50|2.0253
20:38:51|2.026
20:38:52|2.0255
20:38:53|2.0256
20:38:54|2.0256
20:38:55|2.0257
20:38:56|2.0263
20:38:57|2.0262
20:38:58|2.0262
20:38:59|2.0256
20:39:00|2.0256
20:39:01|2.0256
20:39:02|2.0262
20:39:03|2.0262
20:39:04|2.0262
20:39:05|2.0262
20:39:06|2.0257
20:39:07|2.0262
20:39:08|2.0262
20:39:10|2.0262
20:39:11|2.0254
20:39:12|2.026
20:39:13|2.026
20:39:14|2.026
20:39:15|2.0256
20:39:17|2.0258
20:39:17|2.0258
20:39:19|2.0257
20:39:20|2.0256
20:39:21|2.0256
20:39:22|2.0256
20:39:24|2.0256
20:39:25|2.0256
20:39:25|2.0256
20:39:26|2.0257
20:39:28|2.0257
20:39:29|2.0257
20:39:30|2.0257
20:39:31|2.0257
20:39:32|2.0256
20:39:33|2.0256
20:39:34|2.0262
20:39:35|2.026
20:39:36|2.0261
20:39:37|2.0261
20:39:38|2.0261
20:39:39|2.0261
20:39:40|2.0265
20:39:41|2.0265
20:39:42|2.0265
20:39:43|2.0255
20:39:44|2.0255
20:39:45|2.0255
20:39:46|2.0257
20:39:47|2.0257
20:39:48|2.0257
20:39:49|2.0261
20:39:50|2.0253
20:39:51|2.0253
20:39:52|2.0253
20:39:53|2.0247
20:39:54|2.0247
20:39:55|2.0248
20:39:56|2.0248
20:39:57|2.0256
20:39:58|2.0256
20:39:59|2.0245
20:40:00|2.0248
20:40:01|2.0241
20:40:02|2.0241
20:40:03|2.0252
20:40:04|2.0249
20:40:05|2.0241
20:40:06|2.0248
20:40:08|2.0246
20:40:08|2.0246
20:40:09|2.0241
20:40:10|2.0246
20:40:11|2.024
20:40:12|2.0239
20:40:13|2.0238
20:40:14|2.0237
20:40:15|2.0237
20:40:18|2.0239
20:40:19|2.0237
20:40:21|2.0241
20:40:21|2.0238
20:40:22|2.0235
20:40:24|2.0235
20:40:24|2.0239
20:40:26|2.0238
20:40:27|2.0232
20:40:27|2.0234
20:40:29|2.0239
20:40:30|2.0237
20:40:31|2.0236
20:40:32|2.0236
20:40:33|2.0237
20:40:34|2.0246
20:40:35|2.0252
20:40:37|2.0252
20:40:37|2.0249
20:40:38|2.0252
20:40:39|2.0252
20:40:41|2.0245
20:40:42|2.0244
20:40:43|2.0244
20:40:43|2.023
20:40:45|2.0235
20:40:46|2.023
20:40:47|2.023
20:40:48|2.023
20:40:49|2.023
20:40:50|2.023
20:40:51|2.0231
20:40:52|2.0221
20:40:52|2.0232
20:40:54|2.0225
20:40:54|2.0229
20:40:56|2.0229
20:40:56|2.0222
20:40:58|2.0224
20:40:58|2.0229
20:41:00|2.0223
20:41:00|2.0223
20:41:02|2.0225
20:41:03|2.0231
20:41:03|2.0238
20:41:05|2.0232
20:41:05|2.0232
20:41:07|2.0244
20:41:08|2.0238
20:41:08|2.0238
20:41:10|2.0239
20:41:11|2.0237
20:41:12|2.0236
20:41:12|2.0234
20:41:14|2.0234
20:41:14|2.0239
20:41:16|2.024
20:41:18|2.0238
20:41:18|2.0234
20:41:19|2.0222
20:41:21|2.0225
20:41:22|2.0225
20:41:24|2.0232
20:41:24|2.0226
20:41:25|2.0226
20:41:27|2.0225
20:41:27|2.0226
20:41:28|2.022
20:41:30|2.022
20:41:30|2.0215
20:41:31|2.0218
20:41:32|2.0218
20:41:33|2.0218
20:41:34|2.0218
20:41:36|2.0218
20:41:36|2.0222
20:41:37|2.0222
20:41:38|2.0223
20:41:39|2.0223
20:41:40|2.0219
20:41:41|2.0216
20:41:42|2.0216
20:41:43|2.0216
20:41:44|2.0218
20:41:45|2.0216
20:41:47|2.0218
20:41:47|2.023
20:41:49|2.0223
20:41:50|2.0223
20:41:51|2.0221
20:41:52|2.0219
20:41:53|2.0219
20:41:54|2.0219
20:41:55|2.0219
20:41:56|2.022
20:41:57|2.022
20:41:58|2.0222
20:41:59|2.022
20:42:00|2.0223
20:42:01|2.0223
20:42:02|2.0223
20:42:03|2.022
20:42:04|2.022
20:42:05|2.022
20:42:06|2.022
20:42:07|2.022
20:42:08|2.0219
20:42:09|2.0219
20:42:10|2.0219
20:42:11|2.0219
20:42:12|2.0212
20:42:13|2.0212
20:42:14|2.0212
20:42:15|2.022
20:42:16|2.022
20:42:17|2.0205
20:42:19|2.02
20:42:20|2.0201
20:42:20|2.0192
20:42:22|2.0192
20:42:23|2.0207
20:42:24|2.0207
20:42:25|2.0207
20:42:26|2.0215
20:42:27|2.0215
20:42:28|2.021
20:42:29|2.0218
20:42:30|2.0218
20:42:31|2.0218
20:42:32|2.0207
20:42:33|2.0207
20:42:34|2.0205
20:42:35|2.0209
20:42:36|2.0209
20:42:37|2.0209
20:42:38|2.0209
20:42:39|2.0209
20:42:40|2.0211
20:42:41|2.0215
20:42:42|2.0215
20:42:43|2.0215
20:42:44|2.0215
20:42:45|2.0215
20:42:46|2.0215
20:42:47|2.021
20:42:48|2.0215
20:42:49|2.0215
20:42:50|2.0215
20:42:51|2.0207
20:42:52|2.0207
20:42:53|2.0206
20:42:54|2.0201
20:42:55|2.0188
20:42:56|2.0187
20:42:57|2.0186
20:42:58|2.0197
20:42:59|2.0196
20:43:00|2.0196
20:43:01|2.0198
20:43:02|2.0197
20:43:03|2.0185
20:43:04|2.0197
20:43:05|2.0197
20:43:06|2.0185
20:43:07|2.018
20:43:08|2.0182
20:43:09|2.0191
20:43:10|2.0191
20:43:11|2.0192
20:43:12|2.0192
20:43:13|2.0192
20:43:14|2.0193
20:43:15|2.0197
20:43:16|2.0197
20:43:17|2.0201
20:43:18|2.021
20:43:20|2.022
20:43:21|2.022
20:43:22|2.0223
20:43:23|2.0226
20:43:24|2.0228
20:43:25|2.0228
20:43:26|2.0235
20:43:27|2.0235
20:43:28|2.023
20:43:29|2.0214
20:43:30|2.0214
20:43:31|2.0229
20:43:32|2.0231
20:43:33|2.0231
20:43:34|2.0235
20:43:35|2.023
20:43:36|2.023
20:43:37|2.0234
20:43:38|2.0233
20:43:39|2.0242
20:43:40|2.0241
20:43:41|2.0241
20:43:42|2.0236
20:43:43|2.0236
20:43:44|2.0246
20:43:45|2.0242
20:43:46|2.0237
20:43:47|2.0236
20:43:48|2.024
20:43:49|2.0238
20:43:50|2.0235
20:43:51|2.0235
20:43:52|2.024
20:43:53|2.024
20:43:54|2.024
20:43:55|2.024
20:43:56|2.0237
20:43:57|2.0238
20:43:58|2.025
20:43:59|2.025
20:44:00|2.0243
20:44:01|2.0245
20:44:02|2.0257
20:44:03|2.0259
20:44:04|2.0259
20:44:05|2.0258
20:44:06|2.0248
20:44:07|2.0249
20:44:08|2.0249
20:44:09|2.0249
20:44:10|2.0257
20:44:11|2.0257
20:44:12|2.0248
20:44:13|2.0251
20:44:14|2.0251
20:44:15|2.0251
20:44:16|2.0256
20:44:17|2.0257
20:44:18|2.0257
20:44:19|2.0257
20:44:21|2.025
20:44:21|2.0251
20:44:23|2.0251
20:44:23|2.025
20:44:25|2.0251
20:44:26|2.0257
20:44:27|2.0257
20:44:29|2.0257
20:44:30|2.0257
20:44:30|2.026
20:44:31|2.026
20:44:33|2.0265
20:44:33|2.0263
20:44:34|2.0269
20:44:35|2.0269
20:44:36|2.0269
20:44:37|2.0269
20:44:38|2.0269
20:44:40|2.0269
20:44:40|2.0265
20:44:41|2.0265
20:44:42|2.0255
20:44:43|2.0255
20:44:44|2.0249
20:44:45|2.0248
20:44:46|2.0253
20:44:47|2.0253
20:44:48|2.0253
20:44:49|2.0248
20:44:50|2.0246
20:44:51|2.0249
20:44:52|2.0247
20:44:53|2.0247
20:44:54|2.0247
20:44:55|2.0247
20:44:56|2.0247
20:44:57|2.0256
20:44:58|2.0252
20:44:59|2.025
20:45:00|2.0257
20:45:01|2.0253
20:45:02|2.0253
20:45:03|2.0253
20:45:04|2.0253
20:45:05|2.0253
20:45:06|2.0261
20:45:07|2.0257
20:45:08|2.0259
20:45:09|2.0259
20:45:10|2.0257
20:45:11|2.0257
20:45:12|2.0256
20:45:13|2.0256
20:45:14|2.026
20:45:15|2.026
20:45:16|2.0257
20:45:17|2.0257
20:45:18|2.0257
20:45:20|2.0257
20:45:22|2.0257
20:45:22|2.0257
20:45:24|2.0257
20:45:25|2.0257
20:45:25|2.0257
20:45:27|2.0257
20:45:28|2.0259
20:45:29|2.0259
20:45:30|2.0259
20:45:31|2.0259
20:45:31|2.0261
20:45:33|2.0261
20:45:34|2.0261
20:45:35|2.0261
20:45:36|2.0261
20:45:37|2.0263
20:45:38|2.0261
20:45:39|2.0264
20:45:40|2.0264
20:45:41|2.0262
20:45:42|2.0263
20:45:42|2.0263
20:45:44|2.0263
20:45:45|2.0263
20:45:46|2.0263
20:45:47|2.0265
20:45:48|2.0263
20:45:49|2.0262
20:45:49|2.0262
20:45:51|2.0271
20:45:51|2.0271
20:45:53|2.0273
20:45:54|2.027
20:45:54|2.0275
20:45:55|2.0282
20:45:57|2.0275
20:45:58|2.0273
20:45:59|2.0268
20:46:00|2.0268
20:46:01|2.0269
20:46:01|2.027
20:46:03|2.0268
20:46:03|2.0268
20:46:05|2.0265
20:46:06|2.0263
20:46:06|2.0261
20:46:08|2.026
20:46:09|2.026
20:46:09|2.026
20:46:11|2.0252
20:46:11|2.0247
20:46:13|2.0247
20:46:14|2.0244
20:46:14|2.0243
20:46:15|2.0243
20:46:17|2.0237
20:46:18|2.0234
20:46:19|2.0235
20:46:19|2.0235
20:46:22|2.0236
20:46:23|2.026
20:46:24|2.0253
20:46:26|2.026
20:46:27|2.026
20:46:28|2.026
20:46:29|2.027
20:46:30|2.027
20:46:31|2.027
20:46:32|2.027
20:46:33|2.0268
20:46:34|2.0268
20:46:35|2.0268
20:46:36|2.0271
20:46:37|2.0272
20:46:38|2.0272
20:46:39|2.0267
20:46:40|2.0257
20:46:41|2.0262
20:46:42|2.0251
20:46:43|2.0248
20:46:44|2.0243
20:46:45|2.0251
20:46:46|2.0251
20:46:47|2.0244
20:46:48|2.0242
20:46:49|2.0243
20:46:50|2.0247
20:46:51|2.0252
20:46:52|2.0252
20:46:53|2.0237
20:46:54|2.0237
20:46:55|2.0231
20:46:56|2.0231
20:46:57|2.0238
20:46:58|2.023
20:46:59|2.023
20:47:00|2.0236
20:47:01|2.0236
20:47:02|2.0236
20:47:03|2.0237
20:47:04|2.0237
20:47:05|2.0233
20:47:06|2.0225
20:47:07|2.0225
20:47:08|2.0227
20:47:09|2.0227
20:47:10|2.022
20:47:11|2.022
20:47:12|2.022
20:47:13|2.022
20:47:14|2.0227
20:47:15|2.0227
20:47:16|2.0227
20:47:17|2.0227
20:47:18|2.0227
20:47:19|2.0228
20:47:20|2.0228
20:47:21|2.0228
20:47:23|2.0228
20:47:24|2.0232
20:47:25|2.0232
20:47:26|2.0229
20:47:27|2.0229
20:47:28|2.0228
20:47:29|2.0235
20:47:31|2.0235
20:47:32|2.0235
20:47:32|2.0235
20:47:33|2.0227
20:47:34|2.023
20:47:36|2.022
20:47:37|2.0219
20:47:37|2.0218
20:47:38|2.0208
20:47:39|2.0208
20:47:40|2.0208
20:47:41|2.0208
20:47:43|2.0207
20:47:43|2.0207
20:47:44|2.0196
20:47:46|2.0196
20:47:47|2.0203
20:47:47|2.0194
20:47:49|2.0197
20:47:50|2.0197
20:47:51|2.0197
20:47:52|2.0196
20:47:53|2.0184
20:47:54|2.019
20:47:55|2.0198
20:47:56|2.0198
20:47:57|2.0198
20:47:58|2.0198
20:47:59|2.0206
20:48:00|2.0194
20:48:01|2.0194
20:48:02|2.019
20:48:03|2.019
20:48:04|2.019
20:48:05|2.0201
20:48:06|2.0201
20:48:07|2.0204
20:48:08|2.0204
20:48:09|2.0204
20:48:10|2.0204
20:48:11|2.0204
20:48:12|2.021
20:48:13|2.0205
20:48:14|2.0205
20:48:15|2.0205
20:48:16|2.0211
20:48:17|2.0209
20:48:18|2.0209
20:48:19|2.0209
20:48:20|2.0209
20:48:21|2.0209
20:48:23|2.0209
20:48:25|2.0211
20:48:26|2.0211
20:48:26|2.021
20:48:27|2.021
20:48:29|2.0211
20:48:30|2.0208
20:48:31|2.0208
20:48:32|2.0196
20:48:33|2.0196
20:48:34|2.0196
20:48:35|2.0196
20:48:37|2.0196
20:48:38|2.0196
20:48:38|2.0194
20:48:39|2.0194
20:48:40|2.0194
20:48:41|2.0195
20:48:43|2.0195
20:48:43|2.0195
20:48:44|2.0195
20:48:45|2.0192
20:48:46|2.0192
20:48:47|2.0191
20:48:48|2.0195
20:48:49|2.019
20:48:50|2.019
20:48:51|2.019
20:48:52|2.0198
20:48:53|2.0188
20:48:54|2.0188
20:48:56|2.0188
20:48:57|2.0211
20:48:58|2.0211
20:48:59|2.0224
20:49:00|2.0218
20:49:00|2.0224
20:49:02|2.0224
20:49:03|2.0224
20:49:04|2.0224
20:49:05|2.0216
20:49:06|2.0216
20:49:07|2.0218
20:49:08|2.0218
20:49:09|2.0223
20:49:10|2.0218
20:49:11|2.0223
20:49:12|2.0223
20:49:13|2.0223
20:49:14|2.0223
20:49:15|2.0219
20:49:16|2.0219
20:49:17|2.0219
20:49:18|2.0212
20:49:19|2.0212
20:49:20|2.0212
20:49:22|2.0206
20:49:22|2.0202
20:49:24|2.0202
20:49:26|2.0203
20:49:26|2.0206
20:49:27|2.0206
20:49:28|2.0204
20:49:30|2.0204
20:49:30|2.0192
20:49:32|2.0192
20:49:32|2.0195
20:49:34|2.0195
20:49:35|2.0192
20:49:35|2.0193
20:49:37|2.0196
20:49:37|2.0196
20:49:38|2.0196
20:49:39|2.0192
20:49:41|2.0193
20:49:41|2.0181
20:49:43|2.0181
20:49:44|2.0181
20:49:44|2.0181
20:49:45|2.0181
20:49:46|2.0184
20:49:48|2.0189
20:49:48|2.0195
20:49:50|2.0195
20:49:51|2.0195
20:49:52|2.0195
20:49:53|2.0195
20:49:54|2.0195
20:49:55|2.0195
20:49:56|2.0195
20:49:57|2.0195
20:49:58|2.0195
20:49:59|2.0195
20:50:00|2.0195
20:50:01|2.0195
20:50:02|2.0197
20:50:03|2.0197
20:50:04|2.0192
20:50:05|2.0196
20:50:06|2.0187
20:50:07|2.02
20:50:08|2.02
20:50:09|2.0196
20:50:10|2.0196
20:50:11|2.0196
20:50:12|2.0195
20:50:13|2.0195
20:50:14|2.0195
20:50:15|2.0195
20:50:16|2.0195
20:50:17|2.0201
20:50:18|2.0201
20:50:19|2.0195
20:50:20|2.0196
20:50:21|2.0196
20:50:22|2.0196
20:50:23|2.0193
20:50:24|2.0184
20:50:25|2.019
20:50:27|2.019
20:50:27|2.019
20:50:29|2.019
20:50:30|2.019
20:50:31|2.019
20:50:31|2.0191
20:50:33|2.0191
20:50:34|2.0193
20:50:35|2.0188
20:50:35|2.0193
20:50:37|2.0193
20:50:37|2.0193
20:50:39|2.0192
20:50:40|2.0192
20:50:41|2.0192
20:50:42|2.0191
20:50:42|2.0191
20:50:44|2.0192
20:50:45|2.0192
20:50:46|2.0192
20:50:46|2.0196
20:50:48|2.0192
20:50:48|2.0192
20:50:49|2.0195
20:50:50|2.0196
20:50:52|2.0196
20:50:52|2.0192
20:50:53|2.0196
20:50:54|2.0196
20:50:55|2.0196
20:50:57|2.0199
20:50:58|2.0195
20:50:58|2.02
20:51:00|2.02
20:51:00|2.02
20:51:01|2.02
20:51:03|2.02
20:51:03|2.02
20:51:04|2.02
20:51:05|2.02
20:51:07|2.02
20:51:08|2.0199
20:51:09|2.02
20:51:10|2.02
20:51:11|2.02
20:51:12|2.02
20:51:13|2.02
20:51:14|2.0212
20:51:15|2.0212
20:51:16|2.0212
20:51:17|2.0212
20:51:18|2.0211
20:51:19|2.0216
20:51:20|2.0216
20:51:21|2.021
20:51:22|2.021
20:51:23|2.0217
20:51:24|2.0217
20:51:26|2.0217
20:51:27|2.0216
20:51:28|2.0218
20:51:29|2.0216
20:51:30|2.0211
20:51:31|2.0211
20:51:32|2.0212
20:51:33|2.0212
20:51:34|2.0217
20:51:35|2.0212
20:51:36|2.0208
20:51:38|2.021
20:51:38|2.0214
20:51:39|2.0214
20:51:40|2.021
20:51:41|2.021
20:51:42|2.021
20:51:43|2.02
20:51:44|2.0203
20:51:45|2.0203
20:51:46|2.0203
20:51:47|2.0203
20:51:48|2.0202
20:51:49|2.0207
20:51:50|2.0213
20:51:51|2.0208
20:51:52|2.0211
20:51:53|2.0211
20:51:54|2.0213
20:51:55|2.0214
20:51:56|2.0212
20:51:57|2.0212
20:51:58|2.0218
20:51:59|2.0218
20:52:00|2.0217
20:52:01|2.022
20:52:02|2.0225
20:52:03|2.022
20:52:04|2.022
20:52:05|2.0225
20:52:06|2.022
20:52:07|2.022
20:52:08|2.022
20:52:09|2.022
20:52:10|2.022
20:52:11|2.0222
20:52:12|2.0224
20:52:13|2.0224
20:52:14|2.0224
20:52:16|2.0224
20:52:16|2.0224
20:52:17|2.0223
20:52:18|2.0223
20:52:19|2.0223
20:52:20|2.0223
20:52:21|2.0223
20:52:22|2.0223
20:52:23|2.0213
20:52:24|2.021
20:52:26|2.021
20:52:27|2.021
20:52:29|2.021
20:52:29|2.021
20:52:30|2.0211
20:52:31|2.0211
20:52:32|2.0209
20:52:33|2.0208
20:52:35|2.0208
20:52:36|2.0214
20:52:37|2.0215
20:52:38|2.0215
20:52:39|2.0222
20:52:41|2.0222
20:52:41|2.0222
20:52:43|2.0234
20:52:43|2.0234
20:52:44|2.0234
20:52:45|2.0234
20:52:46|2.0227
20:52:47|2.0227
20:52:48|2.0228
20:52:49|2.0228
20:52:50|2.0228
20:52:51|2.023
20:52:52|2.0231
20:52:53|2.024
20:52:54|2.0239
20:52:55|2.0239
20:52:56|2.0239
20:52:57|2.0238
20:52:58|2.0238
20:52:59|2.0238
20:53:00|2.0238
20:53:01|2.0238
20:53:02|2.024
20:53:03|2.024
20:53:04|2.024
20:53:05|2.0246
20:53:06|2.0246
20:53:07|2.0246
20:53:08|2.0246
20:53:09|2.0246
20:53:10|2.0246
20:53:11|2.0246
20:53:12|2.0238
20:53:13|2.0238
20:53:14|2.0238
20:53:15|2.0232
20:53:16|2.0232
20:53:17|2.0232
20:53:18|2.0232
20:53:19|2.0229
20:53:20|2.0229
20:53:21|2.0224
20:53:22|2.0224
20:53:23|2.0226
20:53:24|2.0228
20:53:26|2.0228
20:53:28|2.0228
20:53:28|2.0238
20:53:29|2.0228
20:53:30|2.0228
20:53:31|2.0228
20:53:32|2.0235
20:53:34|2.0239
20:53:34|2.0239
20:53:36|2.0239
20:53:37|2.0239
20:53:38|2.0239
20:53:39|2.0239
20:53:39|2.0245
20:53:41|2.0245
20:53:42|2.0245
20:53:43|2.0245
20:53:43|2.0239
20:53:45|2.0237
20:53:46|2.0232
20:53:47|2.0232
20:53:48|2.0232
20:53:48|2.0235
20:53:49|2.0236
20:53:51|2.0232
20:53:52|2.0232
20:53:53|2.0222
20:53:53|2.0225
20:53:55|2.0217
20:53:55|2.0217
20:53:57|2.0217
20:53:57|2.0215
20:53:58|2.0217
20:53:59|2.0221
20:54:00|2.0221
20:54:01|2.0213
20:54:02|2.0213
20:54:03|2.0214
20:54:04|2.0212
20:54:05|2.021
20:54:06|2.0212
20:54:08|2.0209
20:54:08|2.0209
20:54:09|2.0209
20:54:10|2.0209
20:54:11|2.0213
20:54:12|2.021
20:54:13|2.021
20:54:14|2.0209
20:54:15|2.0209
20:54:17|2.0209
20:54:17|2.0209
20:54:19|2.0209
20:54:19|2.0209
20:54:20|2.0206
20:54:21|2.0206
20:54:22|2.0202
20:54:23|2.0206
20:54:24|2.0196
20:54:25|2.02
20:54:27|2.0209
20:54:29|2.0215
20:54:29|2.0215
20:54:31|2.0215
20:54:31|2.0216
20:54:32|2.0216
20:54:34|2.0216
20:54:34|2.0229
20:54:35|2.0229
20:54:36|2.0229
20:54:38|2.0229
20:54:38|2.0229
20:54:40|2.0229
20:54:41|2.0229
20:54:42|2.0229
20:54:43|2.0229
20:54:44|2.0229
20:54:45|2.0225
20:54:46|2.0221
20:54:47|2.0221
20:54:48|2.022
20:54:49|2.0228
20:54:50|2.0228
20:54:51|2.0228
20:54:53|2.022
20:54:53|2.022
20:54:54|2.022
20:54:55|2.0227
20:54:56|2.0228
20:54:57|2.0221
20:54:58|2.0221
20:54:59|2.0221
20:55:00|2.0229
20:55:01|2.0229
20:55:02|2.0221
20:55:03|2.0219
20:55:05|2.0219
20:55:05|2.0219
20:55:06|2.0224
20:55:07|2.0217
20:55:09|2.0217
20:55:09|2.0217
20:55:10|2.0224
20:55:11|2.0224
20:55:12|2.0224
20:55:13|2.0224
20:55:14|2.0229
20:55:15|2.0228
20:55:16|2.0225
20:55:18|2.0225
20:55:19|2.0225
20:55:20|2.0225
20:55:20|2.0225
20:55:22|2.0225
20:55:22|2.0225
20:55:23|2.0229
20:55:24|2.0232
20:55:25|2.0232
20:55:26|2.0232
20:55:28|2.0238
20:55:30|2.0238
20:55:30|2.0238
20:55:31|2.0238
20:55:34|2.0232
20:55:35|2.0231
20:55:36|2.0226
20:55:37|2.0233
20:55:39|2.0233
20:55:39|2.0233
20:55:41|2.0225
20:55:41|2.0225
20:55:42|2.0225
20:55:43|2.0225
20:55:44|2.0224
20:55:45|2.0223
20:55:46|2.0223
20:55:47|2.0223
20:55:48|2.0221
20:55:49|2.0221
20:55:50|2.0221
20:55:51|2.0221
20:55:52|2.0221
20:55:53|2.0221
20:55:54|2.0221
20:55:55|2.0221
20:55:56|2.0221
20:55:57|2.0226
20:55:58|2.0226
20:55:59|2.0226
20:56:00|2.0226
20:56:01|2.0226
20:56:02|2.0225
20:56:04|2.0225
20:56:05|2.0225
20:56:06|2.0225
20:56:07|2.0225
20:56:08|2.0225
20:56:09|2.0224
20:56:10|2.0223
20:56:11|2.0223
20:56:12|2.0223
20:56:13|2.0223
20:56:14|2.0223
20:56:15|2.0223
20:56:16|2.0227
20:56:17|2.0227
20:56:18|2.0223
20:56:19|2.0234
20:56:20|2.0234
20:56:21|2.0231
20:56:22|2.0231
20:56:23|2.0231
20:56:24|2.0231
20:56:25|2.0231
20:56:26|2.0232
20:56:27|2.0232
20:56:28|2.0232
20:56:30|2.0232
20:56:31|2.0223
20:56:32|2.0231
20:56:33|2.0232
20:56:33|2.0232
20:56:34|2.0232
20:56:37|2.0232
20:56:38|2.0232
20:56:38|2.0232
20:56:39|2.0232
20:56:40|2.0226
20:56:41|2.0226
20:56:43|2.0225
20:56:43|2.0225
20:56:44|2.0226
20:56:45|2.0228
20:56:47|2.0223
20:56:48|2.0223
20:56:48|2.0223
20:56:50|2.0225
20:56:51|2.0223
20:56:51|2.0228
20:56:54|2.0225
20:56:54|2.0225
20:56:55|2.0225
20:56:56|2.0225
20:56:57|2.0225
20:56:59|2.0225
20:57:00|2.0225
20:57:01|2.0224
20:57:02|2.0224
20:57:03|2.0224
20:57:04|2.0226
20:57:05|2.0226
20:57:06|2.0226
20:57:07|2.0226
20:57:08|2.0226
20:57:09|2.0221
20:57:10|2.0221
20:57:11|2.022
20:57:12|2.0219
20:57:13|2.0217
20:57:14|2.0217
20:57:15|2.0221
20:57:16|2.0221
20:57:18|2.0221
20:57:18|2.0221
20:57:19|2.0221
20:57:20|2.0221
20:57:21|2.0221
20:57:23|2.0221
20:57:23|2.0219
20:57:24|2.0219
20:57:25|2.0232
20:57:26|2.0232
20:57:27|2.0232
20:57:28|2.0235
20:57:29|2.0235
20:57:31|2.0248
20:57:32|2.025
20:57:34|2.025
20:57:35|2.0251
20:57:36|2.0251
20:57:37|2.0246
20:57:37|2.0246
20:57:39|2.0246
20:57:40|2.0246
20:57:41|2.0246
20:57:42|2.023
20:57:43|2.023
20:57:44|2.023
20:57:45|2.023
20:57:46|2.023
20:57:47|2.023
20:57:48|2.023
20:57:49|2.0236
20:57:50|2.0236
20:57:51|2.0236
20:57:52|2.0246
20:57:53|2.0246
20:57:54|2.0245
20:57:55|2.0246
20:57:57|2.0235
20:57:57|2.0244
20:57:58|2.0244
20:57:59|2.0244
20:58:01|2.0244
20:58:01|2.0247
20:58:02|2.0244
20:58:03|2.0244
20:58:05|2.0244
20:58:06|2.0244
20:58:07|2.0247
20:58:08|2.0247
20:58:08|2.0247
20:58:09|2.0247
20:58:10|2.0275
20:58:11|2.0275
20:58:12|2.0275
20:58:13|2.0276
20:58:14|2.027
20:58:15|2.0272
20:58:16|2.0272
20:58:17|2.0272
20:58:18|2.0272
20:58:20|2.0272
20:58:21|2.0272
20:58:21|2.0264
20:58:22|2.0264
20:58:23|2.0266
20:58:24|2.0266
20:58:25|2.0266
20:58:27|2.0266
20:58:28|2.0266
20:58:28|2.0265
20:58:29|2.0273
20:58:32|2.0273
20:58:33|2.0273
20:58:34|2.0264
20:58:35|2.0264
20:58:36|2.026
20:58:37|2.026
20:58:38|2.026
20:58:39|2.026
20:58:40|2.0267
20:58:41|2.0264
20:58:42|2.0264
20:58:43|2.0267
20:58:44|2.0259
20:58:45|2.0259
20:58:46|2.0264
20:58:47|2.0264
20:58:48|2.0264
20:58:49|2.0266
20:58:50|2.026
20:58:51|2.026
20:58:52|2.026
20:58:53|2.026
20:58:54|2.026
20:58:55|2.026
20:58:56|2.026
20:58:57|2.026
20:58:58|2.026
20:58:59|2.026
20:59:00|2.026
20:59:01|2.026
20:59:02|2.026
20:59:03|2.026
20:59:04|2.0257
20:59:05|2.0257
20:59:06|2.0257
20:59:07|2.026
20:59:08|2.026
20:59:09|2.026
20:59:10|2.026
20:59:11|2.0256
20:59:12|2.0256
20:59:13|2.026
20:59:14|2.026
20:59:15|2.026
20:59:16|2.0255
20:59:17|2.0255
20:59:18|2.025
20:59:19|2.0254
20:59:21|2.0247
20:59:21|2.0249
20:59:22|2.0249
20:59:23|2.0249
20:59:24|2.0248
20:59:25|2.0249
20:59:27|2.0249
20:59:27|2.0249
20:59:28|2.0249
20:59:29|2.0249
20:59:31|2.0249
20:59:33|2.0246
20:59:33|2.0246
20:59:34|2.0255
20:59:36|2.0249
20:59:36|2.0255
20:59:37|2.0244
20:59:38|2.0244
20:59:39|2.0244
20:59:40|2.0249
20:59:41|2.0255
20:59:42|2.0251
20:59:43|2.0251
20:59:44|2.0251
20:59:45|2.0265
20:59:46|2.0265
20:59:48|2.0255
20:59:48|2.0255
20:59:49|2.0255
20:59:50|2.0255
20:59:51|2.0251
20:59:52|2.0251
20:59:53|2.0251
20:59:54|2.0254
20:59:55|2.0255
20:59:56|2.0259
20:59:57|2.0259
20:59:59|2.0259
21:00:00|2.0259
21:00:00|2.0259
21:00:01|2.0259
21:00:02|2.0259
21:00:03|2.026
21:00:04|2.026
21:00:05|2.0255
21:00:06|2.0255
21:00:07|2.0255
21:00:08|2.0255
21:00:09|2.0255
21:00:11|2.0255
21:00:11|2.0255
21:00:13|2.0255
21:00:14|2.0255
21:00:15|2.0258
21:00:15|2.0258
21:00:16|2.0259
21:00:18|2.0258
21:00:18|2.0258
21:00:20|2.0258
21:00:20|2.0258
21:00:22|2.0258
21:00:22|2.0258
21:00:24|2.0258
21:00:24|2.026
21:00:26|2.0269
21:00:27|2.0269
21:00:28|2.0269
21:00:28|2.0269
21:00:29|2.0269
21:00:30|2.0266
21:00:31|2.0266
21:00:33|2.0275
21:00:34|2.0275
21:00:36|2.0284
21:00:37|2.0283
21:00:38|2.0284
21:00:39|2.0277
21:00:40|2.0277
21:00:41|2.0277
21:00:42|2.028
21:00:43|2.0284
21:00:44|2.0278
21:00:45|2.0276
21:00:46|2.0276
21:00:47|2.0276
21:00:48|2.0276
21:00:49|2.0276
21:00:50|2.0276
21:00:51|2.0276
21:00:52|2.0283
21:00:53|2.0283
21:00:54|2.0287
21:00:55|2.0285
21:00:56|2.0285
21:00:57|2.0298
21:00:58|2.0298
21:00:59|2.0298
21:01:00|2.0298
21:01:02|2.0281
21:01:03|2.0281
21:01:03|2.0278
21:01:04|2.0273
21:01:05|2.027
21:01:06|2.0276
21:01:07|2.0276
21:01:08|2.0282
21:01:09|2.0282
21:01:10|2.0282
21:01:12|2.0282
21:01:12|2.0285
21:01:13|2.0285
21:01:14|2.0285
21:01:15|2.0274
21:01:16|2.0287
21:01:17|2.0293
21:01:18|2.0283
21:01:19|2.0283
21:01:20|2.0296
21:01:21|2.0284
21:01:22|2.03
21:01:23|2.03
21:01:24|2.03
21:01:26|2.0294
21:01:26|2.0318
21:01:27|2.0306
21:01:28|2.0306
21:01:29|2.0313
21:01:30|2.0302
21:01:32|2.0301
21:01:33|2.0301
21:01:35|2.031
21:01:36|2.0302
21:01:38|2.0301
21:01:39|2.0311
21:01:40|2.0314
21:01:41|2.0314
21:01:43|2.0314
21:01:44|2.0317
21:01:44|2.03
21:01:46|2.03
21:01:46|2.0315
21:01:48|2.0315
21:01:49|2.0305
21:01:49|2.0305
21:01:51|2.0308
21:01:52|2.0319
21:01:53|2.0309
21:01:53|2.0315
21:01:54|2.0322
21:01:56|2.0316
21:01:57|2.0318
21:01:58|2.0318
21:01:59|2.0322
21:02:00|2.0322
21:02:01|2.0316
21:02:02|2.0322
21:02:04|2.0316
21:02:04|2.0316
21:02:05|2.0316
21:02:06|2.0323
21:02:07|2.0316
21:02:08|2.032
21:02:09|2.0323
21:02:10|2.0323
21:02:11|2.0323
21:02:12|2.0323
21:02:14|2.0326
21:02:15|2.0329
21:02:16|2.0334
21:02:17|2.0334
21:02:17|2.0334
21:02:19|2.0333
21:02:19|2.0333
21:02:20|2.0333
21:02:22|2.0333
21:02:23|2.0333
21:02:24|2.0333
21:02:25|2.0333
21:02:26|2.0333
21:02:26|2.0333
21:02:27|2.0333
21:02:29|2.0341
21:02:29|2.0341
21:02:30|2.0341
21:02:31|2.0347
21:02:33|2.0345
21:02:34|2.0342
21:02:36|2.0325
21:02:37|2.0325
21:02:38|2.0325
21:02:40|2.0338
21:02:40|2.033
21:02:41|2.033
21:02:43|2.0331
21:02:44|2.033
21:02:45|2.0337
21:02:46|2.0337
21:02:46|2.0337
21:02:48|2.0322
21:02:49|2.0331
21:02:49|2.0336
21:02:51|2.0333
21:02:51|2.0333
21:02:53|2.0332
21:02:53|2.0332
21:02:55|2.033
21:02:56|2.032
21:02:57|2.0329
21:02:58|2.0336
21:02:59|2.034
21:03:00|2.0333
21:03:01|2.0336
21:03:02|2.0332
21:03:03|2.0336
21:03:04|2.0331
21:03:05|2.033
21:03:06|2.033
21:03:07|2.033
21:03:07|2.033
21:03:08|2.0339
21:03:09|2.0339
21:03:11|2.0339
21:03:11|2.0339
21:03:12|2.0336
21:03:14|2.0336
21:03:15|2.0338
21:03:17|2.0339
21:03:17|2.0331
21:03:18|2.0339
21:03:19|2.0336
21:03:20|2.033
21:03:21|2.0328
21:03:22|2.0322
21:03:23|2.0325
21:03:24|2.0318
21:03:25|2.0332
21:03:26|2.0332
21:03:27|2.0332
21:03:28|2.0333
21:03:29|2.0333
21:03:30|2.0333
21:03:31|2.0333
21:03:32|2.0333
21:03:34|2.0333
21:03:36|2.0333
21:03:36|2.0333
21:03:37|2.0328
21:03:39|2.0328
21:03:39|2.0328
21:03:40|2.033
21:03:41|2.033
21:03:42|2.033
21:03:44|2.033
21:03:44|2.033
21:03:45|2.0331
21:03:47|2.0332
21:03:48|2.0327
21:03:49|2.0329
21:03:50|2.0329
21:03:51|2.0332
21:03:51|2.0332
21:03:52|2.0332
21:03:53|2.0332
21:03:55|2.0332
21:03:55|2.0332
21:03:56|2.0332
21:03:57|2.0337
21:03:58|2.0338
21:04:00|2.0332
21:04:01|2.0332
21:04:01|2.0336
21:04:03|2.0334
21:04:04|2.033
21:04:05|2.033
21:04:06|2.033
21:04:07|2.0331
21:04:08|2.0331
21:04:09|2.0333
21:04:10|2.0333
21:04:11|2.0333
21:04:12|2.0333
21:04:13|2.0333
21:04:14|2.0333
21:04:15|2.0333
21:04:16|2.0333
21:04:17|2.0333
21:04:18|2.0327
21:04:19|2.0318
21:04:20|2.0325
21:04:21|2.0325
21:04:22|2.0325
21:04:23|2.0331
21:04:24|2.0324
21:04:25|2.0319
21:04:26|2.0327
21:04:27|2.0327
21:04:28|2.0327
21:04:29|2.0327
21:04:30|2.0327
21:04:31|2.0327
21:04:32|2.0325
21:04:33|2.0325
21:04:34|2.0325
21:04:35|2.0325
21:04:37|2.0325
21:04:38|2.0325
21:04:40|2.0325
21:04:40|2.0325
21:04:41|2.0332
21:04:42|2.0333
21:04:43|2.0333
21:04:44|2.0333
21:04:46|2.0333
21:04:47|2.033
21:04:48|2.033
21:04:49|2.0333
21:04:50|2.0337
21:04:51|2.0337
21:04:52|2.0335
21:04:53|2.0337
21:04:54|2.034
21:04:55|2.0347
21:04:56|2.0347
21:04:57|2.0348
21:04:58|2.0337
21:04:59|2.0337
21:05:00|2.0337
21:05:01|2.0345
21:05:02|2.0337
21:05:03|2.0337
21:05:04|2.0337
21:05:05|2.0337
21:05:06|2.0331
21:05:07|2.0331
21:05:08|2.0324
21:05:09|2.0324
21:05:10|2.0324
21:05:11|2.0327
21:05:12|2.0327
21:05:13|2.0327
21:05:14|2.0327
21:05:15|2.0327
21:05:16|2.0329
21:05:17|2.0327
21:05:18|2.0335
21:05:19|2.0335
21:05:20|2.0335
21:05:21|2.0335
21:05:22|2.0335
21:05:23|2.0335
21:05:24|2.0335
21:05:25|2.0326
21:05:26|2.0326
21:05:27|2.0322
21:05:28|2.0322
21:05:29|2.0322
21:05:30|2.0322
21:05:31|2.0322
21:05:32|2.0322
21:05:33|2.0322
21:05:34|2.0318
21:05:35|2.0318
21:05:37|2.0322
21:05:38|2.032
21:05:39|2.032
21:05:41|2.0318
21:05:42|2.0318
21:05:43|2.0317
21:05:43|2.0312
21:05:45|2.0312
21:05:45|2.0312
21:05:47|2.0324
21:05:48|2.0324
21:05:49|2.0318
21:05:50|2.0318
21:05:51|2.0318
21:05:52|2.0322
21:05:52|2.0322
21:05:53|2.0322
21:05:55|2.0322
21:05:56|2.0322
21:05:57|2.0319
21:05:57|2.0322
21:05:59|2.0322
21:06:00|2.0322
21:06:01|2.0322
21:06:02|2.032
21:06:02|2.032
21:06:04|2.032
21:06:04|2.032
21:06:06|2.032
21:06:07|2.032
21:06:08|2.032
21:06:09|2.0315
21:06:10|2.0315
21:06:12|2.0306
21:06:13|2.0308
21:06:14|2.0308
21:06:15|2.0308
21:06:16|2.0308
21:06:17|2.0308
21:06:18|2.0307
21:06:19|2.0307
21:06:20|2.031
21:06:21|2.031
21:06:22|2.0311
21:06:23|2.0307
21:06:24|2.0307
21:06:25|2.0307
21:06:26|2.0311
21:06:27|2.0311
21:06:28|2.0311
21:06:29|2.0311
21:06:30|2.0311
21:06:31|2.0311
21:06:32|2.0311
21:06:33|2.0311
21:06:34|2.0311
21:06:36|2.0311
21:06:37|2.0311
21:06:38|2.0315
21:06:40|2.0328
21:06:42|2.0328
21:06:42|2.0325
21:06:43|2.0325
21:06:44|2.0325
21:06:45|2.0325
21:06:46|2.0325
21:06:47|2.0325
21:06:48|2.032
21:06:50|2.032
21:06:50|2.0314
21:06:51|2.0314
21:06:53|2.0314
21:06:53|2.0314
21:06:54|2.0312
21:06:55|2.0312
21:06:56|2.0311
21:06:58|2.0311
21:06:58|2.0311
21:07:00|2.0311
21:07:01|2.0307
21:07:02|2.0307
21:07:03|2.0308
21:07:04|2.0308
21:07:05|2.0308
21:07:06|2.0308
21:07:07|2.0308
21:07:08|2.0308
21:07:09|2.0312
21:07:10|2.031
21:07:11|2.031
21:07:12|2.031
21:07:13|2.0309
21:07:14|2.0309
21:07:15|2.0309
21:07:16|2.0309
21:07:17|2.0309
21:07:18|2.0309
21:07:19|2.0309
21:07:20|2.0309
21:07:21|2.0309
21:07:22|2.0309
21:07:23|2.0309
21:07:24|2.0309
21:07:25|2.0307
21:07:26|2.0307
21:07:27|2.0303
21:07:28|2.0302
21:07:29|2.0302
21:07:30|2.0302
21:07:31|2.0309
21:07:32|2.0309
21:07:33|2.0309
21:07:34|2.0309
21:07:35|2.0309
21:07:36|2.0307
21:07:37|2.0307
21:07:38|2.0302
21:07:40|2.0304
21:07:41|2.0309
21:07:42|2.0309
21:07:43|2.0309
21:07:44|2.0309
21:07:45|2.0302
21:07:46|2.0302
21:07:47|2.0308
21:07:48|2.0308
21:07:49|2.0307
21:07:50|2.0307
21:07:51|2.0304
21:07:52|2.0305
21:07:53|2.0305
21:07:54|2.0305
21:07:55|2.0305
21:07:56|2.0308
21:07:57|2.0308
21:07:58|2.0314
21:07:59|2.0314
21:08:00|2.0328
21:08:01|2.0328
21:08:02|2.0318
21:08:04|2.0318
21:08:04|2.0318
21:08:05|2.0321
21:08:06|2.0321
21:08:08|2.0321
21:08:08|2.0321
21:08:09|2.0321
21:08:10|2.0308
21:08:11|2.0308
21:08:12|2.0312
21:08:13|2.0308
21:08:15|2.0308
21:08:16|2.0308
21:08:17|2.0308
21:08:18|2.0308
21:08:19|2.0308
21:08:20|2.0309
21:08:21|2.031
21:08:22|2.031
21:08:23|2.031
21:08:24|2.031
21:08:25|2.0319
21:08:26|2.0313
21:08:27|2.0313
21:08:28|2.0313
21:08:29|2.0317
21:08:30|2.0319
21:08:31|2.0319
21:08:32|2.0315
21:08:33|2.0315
21:08:34|2.0322
21:08:35|2.0322
21:08:36|2.0322
21:08:37|2.0322
21:08:39|2.0322
21:08:39|2.0309
21:08:40|2.0309
21:08:41|2.0307
21:08:42|2.0307
21:08:44|2.0307
21:08:45|2.0305
21:08:47|2.0305
21:08:47|2.0305
21:08:49|2.0305
21:08:50|2.0305
21:08:51|2.0305
21:08:52|2.0305
21:08:53|2.0309
21:08:54|2.0309
21:08:55|2.0309
21:08:57|2.0309
21:08:58|2.0309
21:08:58|2.0309
21:09:00|2.0309
21:09:01|2.0311
21:09:02|2.032
21:09:03|2.0319
21:09:04|2.0319
21:09:05|2.0319
21:09:07|2.0319
21:09:07|2.0319
21:09:08|2.0317
21:09:10|2.0322
21:09:11|2.0321
21:09:11|2.0324
21:09:12|2.0324
21:09:14|2.0324
21:09:14|2.0324
21:09:15|2.0331
21:09:16|2.0334
21:09:17|2.0334
21:09:19|2.0334
21:09:20|2.0334
21:09:21|2.0334
21:09:22|2.0334
21:09:23|2.0331
21:09:24|2.0331
21:09:25|2.033
21:09:26|2.033
21:09:27|2.033
21:09:28|2.0332
21:09:29|2.0331
21:09:30|2.0325
21:09:31|2.0327
21:09:32|2.0327
21:09:33|2.0327
21:09:34|2.0327
21:09:36|2.0327
21:09:36|2.0327
21:09:37|2.0329
21:09:39|2.0329
21:09:41|2.0329
21:09:42|2.0335
21:09:43|2.0327
21:09:44|2.0327
21:09:45|2.0332
21:09:46|2.0332
21:09:47|2.0332
21:09:48|2.0332
21:09:49|2.0332
21:09:51|2.0332
21:09:51|2.0332
21:09:52|2.0332
21:09:53|2.0336
21:09:55|2.0327
21:09:55|2.0327
21:09:56|2.0327
21:09:57|2.0327
21:09:59|2.0331
21:09:59|2.0325
21:10:00|2.0325
21:10:01|2.0325
21:10:03|2.0325
21:10:03|2.0325
21:10:04|2.0325
21:10:06|2.0324
21:10:07|2.0324
21:10:07|2.0324
21:10:08|2.0324
21:10:09|2.0324
21:10:11|2.0324
21:10:11|2.0324
21:10:13|2.032
21:10:13|2.0321
21:10:14|2.0325
21:10:15|2.0323
21:10:16|2.0323
21:10:17|2.0323
21:10:18|2.0325
21:10:19|2.0325
21:10:20|2.0327
21:10:21|2.0327
21:10:22|2.0327
21:10:23|2.0326
21:10:24|2.033
21:10:25|2.033
21:10:26|2.033
21:10:27|2.033
21:10:28|2.033
21:10:30|2.033
21:10:30|2.0328
21:10:31|2.0328
21:10:32|2.0328
21:10:33|2.0328
21:10:34|2.0331
21:10:35|2.0334
21:10:36|2.0334
21:10:37|2.0334
21:10:39|2.0338
21:10:41|2.0338
21:10:41|2.0341
21:10:43|2.0341
21:10:44|2.0341
21:10:45|2.0341
21:10:47|2.0348
21:10:47|2.0353
21:10:48|2.0345
21:10:49|2.0345
21:10:51|2.0344
21:10:51|2.0344
21:10:52|2.0351
21:10:53|2.0351
21:10:54|2.0345
21:10:55|2.0354
21:10:56|2.0347
21:10:57|2.0349
21:10:58|2.0349
21:10:59|2.0347
21:11:00|2.0347
21:11:01|2.0347
21:11:02|2.0347
21:11:03|2.0347
21:11:04|2.0347
21:11:05|2.0345
21:11:06|2.034
21:11:08|2.0339
21:11:08|2.0327
21:11:09|2.0329
21:11:10|2.0329
21:11:11|2.0329
21:11:12|2.0329
21:11:13|2.0329
21:11:14|2.0324
21:11:16|2.0324
21:11:17|2.0324
21:11:18|2.0321
21:11:19|2.0323
21:11:20|2.0323
21:11:21|2.0322
21:11:22|2.0322
21:11:23|2.0322
21:11:24|2.0322
21:11:25|2.0322
21:11:26|2.0324
21:11:27|2.0316
21:11:28|2.0316
21:11:29|2.0316
21:11:30|2.0312
21:11:31|2.0305
21:11:32|2.0305
21:11:33|2.03
21:11:34|2.03
21:11:35|2.0301
21:11:36|2.0301
21:11:37|2.0301
21:11:38|2.0301
21:11:39|2.03
21:11:40|2.0293
21:11:42|2.0293
21:11:42|2.0299
21:11:43|2.0299
21:11:45|2.0299
21:11:45|2.0294
21:11:47|2.0296
21:11:48|2.0296
21:11:49|2.0296
21:11:50|2.0299
21:11:52|2.0298
21:11:52|2.0297
21:11:53|2.0297
21:11:54|2.0298
21:11:55|2.0298
21:11:56|2.0298
21:11:58|2.0297
21:11:58|2.0296
21:11:59|2.0295
21:12:00|2.0295
21:12:01|2.0295
21:12:02|2.0295
21:12:03|2.0295
21:12:05|2.0295
21:12:05|2.0295
21:12:06|2.0296
21:12:07|2.0296
21:12:08|2.0296
21:12:09|2.0298
21:12:10|2.0298
21:12:11|2.0306
21:12:12|2.0306
21:12:13|2.0306
21:12:14|2.0306
21:12:15|2.0306
21:12:16|2.0306
21:12:17|2.0306
21:12:18|2.0306
21:12:19|2.0302
21:12:20|2.0299
21:12:21|2.0302
21:12:22|2.0302
21:12:23|2.0303
21:12:24|2.0303
21:12:25|2.0303
21:12:26|2.0304
21:12:27|2.0304
21:12:28|2.0296
21:12:29|2.0295
21:12:30|2.0295
21:12:31|2.0295
21:12:32|2.0295
21:12:33|2.0295
21:12:34|2.0295
21:12:35|2.0295
21:12:36|2.0298
21:12:37|2.0298
21:12:38|2.0298
21:12:39|2.0298
21:12:41|2.0298
21:12:42|2.0298
21:12:42|2.0298
21:12:45|2.0292
21:12:46|2.0289
21:12:48|2.0289
21:12:48|2.0289
21:12:50|2.0287
21:12:50|2.0287
21:12:52|2.0286
21:12:52|2.0286
21:12:54|2.0286
21:12:54|2.0286
21:12:56|2.0286
21:12:57|2.0286
21:12:58|2.0286
21:12:58|2.0285
21:13:00|2.0284
21:13:00|2.0284
21:13:01|2.0284
21:13:04|2.0286
21:13:04|2.0281
21:13:05|2.0281
21:13:06|2.0284
21:13:07|2.0284
21:13:08|2.0284
21:13:09|2.0282
21:13:10|2.027
21:13:11|2.0281
21:13:12|2.0281
21:13:14|2.0281
21:13:14|2.0274
21:13:15|2.0281
21:13:16|2.0281
21:13:17|2.0281
21:13:18|2.0283
21:13:19|2.0283
21:13:20|2.0283
21:13:21|2.0283
21:13:22|2.0283
21:13:23|2.0288
21:13:24|2.0288
21:13:26|2.0288
21:13:26|2.0281
21:13:27|2.0286
21:13:28|2.0286
21:13:29|2.0286
21:13:30|2.0286
21:13:31|2.0286
21:13:32|2.0286
21:13:33|2.0282
21:13:34|2.0287
21:13:35|2.0288
21:13:36|2.0287
21:13:37|2.0287
21:13:38|2.0287
21:13:39|2.0289
21:13:40|2.0289
21:13:42|2.0289
21:13:44|2.0288
21:13:44|2.0293
21:13:45|2.0293
21:13:46|2.0294
21:13:48|2.0294
21:13:49|2.0294
21:13:50|2.0294
21:13:51|2.0294
21:13:52|2.0294
21:13:53|2.0294
21:13:54|2.0289
21:13:55|2.0288
21:13:56|2.0287
21:13:57|2.028
21:13:59|2.0277
21:13:59|2.0278
21:14:00|2.0279
21:14:01|2.029
21:14:02|2.0282
21:14:03|2.0291
21:14:04|2.0291
21:14:05|2.0291
21:14:06|2.0291
21:14:07|2.0289
21:14:08|2.0284
21:14:09|2.0284
21:14:10|2.0284
21:14:11|2.0284
21:14:12|2.0284
21:14:13|2.0284
21:14:14|2.0284
21:14:15|2.0283
21:14:16|2.0279
21:14:17|2.0276
21:14:19|2.0276
21:14:20|2.0276
21:14:21|2.0276
21:14:22|2.0276
21:14:23|2.0276
21:14:24|2.028
21:14:24|2.028
21:14:26|2.028
21:14:26|2.028
21:14:27|2.028
21:14:28|2.0276
21:14:30|2.027
21:14:30|2.027
21:14:31|2.027
21:14:33|2.027
21:14:34|2.0268
21:14:35|2.0268
21:14:36|2.0268
21:14:37|2.0268
21:14:38|2.0268
21:14:38|2.0264
21:14:40|2.0252
21:14:41|2.0253
21:14:42|2.024
21:14:44|2.024
21:14:45|2.025
21:14:47|2.025
21:14:48|2.025
21:14:49|2.0246
21:14:51|2.0246
21:14:51|2.0257
21:14:53|2.0249
21:14:54|2.0251
21:14:55|2.0257
21:14:56|2.0251
21:14:57|2.0251
21:14:58|2.0256
21:15:00|2.0256
21:15:01|2.0247
21:15:02|2.0247
21:15:03|2.0255
21:15:03|2.0255
21:15:05|2.025
21:15:05|2.025
21:15:06|2.0256
21:15:07|2.0256
21:15:08|2.0256
21:15:09|2.0256
21:15:10|2.0256
21:15:11|2.0251
21:15:12|2.0251
21:15:13|2.0251
21:15:15|2.0251
21:15:15|2.025
21:15:16|2.025
21:15:18|2.025
21:15:18|2.0254
21:15:19|2.0252
21:15:20|2.0252
21:15:21|2.0252
21:15:23|2.0252
21:15:23|2.0252
21:15:25|2.0252
21:15:25|2.0249
21:15:26|2.0249
21:15:27|2.0249
21:15:29|2.0249
21:15:29|2.0246
21:15:30|2.0246
21:15:31|2.0246
21:15:32|2.0246
21:15:33|2.0246
21:15:34|2.0255
21:15:35|2.0254
21:15:36|2.0255
21:15:37|2.0262
21:15:38|2.0267
21:15:39|2.0267
21:15:40|2.0257
21:15:41|2.0259
21:15:43|2.0259
21:15:44|2.0259
21:15:46|2.0259
21:15:46|2.0259
21:15:47|2.0259
21:15:48|2.0259
21:15:49|2.0265
21:15:50|2.027
21:15:52|2.027
21:15:53|2.027
21:15:53|2.027
21:15:55|2.0272
21:15:55|2.0278
21:15:57|2.0273
21:15:57|2.0273
21:15:58|2.0278
21:15:59|2.0278
21:16:01|2.0274
21:16:01|2.0274
21:16:03|2.0274
21:16:03|2.0274
21:16:05|2.0274
21:16:05|2.0275
21:16:06|2.0275
21:16:08|2.028
21:16:09|2.0279
21:16:11|2.0279
21:16:11|2.0279
21:16:13|2.0279
21:16:13|2.0284
21:16:14|2.0284
21:16:15|2.0284
21:16:16|2.0284
21:16:17|2.0283
21:16:18|2.0284
21:16:19|2.0284
21:16:20|2.0284
21:16:21|2.0284
21:16:22|2.0284
21:16:23|2.0283
21:16:24|2.0283
21:16:25|2.0283
21:16:26|2.0283
21:16:27|2.0283
21:16:28|2.0283
21:16:29|2.0283
21:16:30|2.0283
21:16:31|2.0281
21:16:32|2.0282
21:16:33|2.0282
21:16:34|2.0282
21:16:35|2.0282
21:16:36|2.0282
21:16:37|2.0284
21:16:38|2.0284
21:16:39|2.0284
21:16:40|2.0284
21:16:41|2.0279
21:16:42|2.0282
21:16:44|2.0282
21:16:45|2.0279
21:16:47|2.0288
21:16:48|2.0291
21:16:50|2.0296
21:16:51|2.0296
21:16:51|2.0296
21:16:52|2.0296
21:16:53|2.0299
21:16:54|2.0298
21:16:55|2.0298
21:16:56|2.0299
21:16:57|2.0306
21:16:58|2.0306
21:16:59|2.0306
21:17:00|2.0306
21:17:01|2.0306
21:17:02|2.0306
21:17:03|2.0306
21:17:04|2.0306
21:17:05|2.0306
21:17:06|2.0306
21:17:07|2.0306
21:17:08|2.0305
21:17:09|2.0306
21:17:10|2.0306
21:17:11|2.0297
21:17:12|2.0297
21:17:13|2.0292
21:17:14|2.0293
21:17:15|2.0293
21:17:17|2.0299
21:17:18|2.0294
21:17:19|2.03
21:17:20|2.03
21:17:21|2.03
21:17:22|2.03
21:17:23|2.0303
21:17:24|2.0303
21:17:25|2.0303
21:17:26|2.0303
21:17:27|2.03
21:17:28|2.03
21:17:29|2.03
21:17:30|2.03
21:17:31|2.031
21:17:32|2.031
21:17:33|2.031
21:17:34|2.031
21:17:35|2.032
21:17:37|2.0324
21:17:37|2.0312
21:17:38|2.0312
21:17:39|2.0312
21:17:40|2.0318
21:17:41|2.0318
21:17:42|2.0324
21:17:43|2.0324
21:17:46|2.0318
21:17:47|2.0318
21:17:49|2.0318
21:17:50|2.0318
21:17:51|2.0318
21:17:53|2.0318
21:17:54|2.0317
21:17:55|2.0317
21:17:55|2.031
21:17:56|2.031
21:17:57|2.03
21:17:58|2.03
21:18:00|2.0306
21:18:01|2.0306
21:18:01|2.0304
21:18:02|2.0302
21:18:03|2.0303
21:18:04|2.0303
21:18:06|2.0298
21:18:07|2.0304
21:18:08|2.0304
21:18:09|2.0304
21:18:10|2.0296
21:18:12|2.0298
21:18:13|2.0297
21:18:14|2.03
21:18:14|2.03
21:18:15|2.0301
21:18:17|2.0301
21:18:17|2.03
21:18:19|2.0299
21:18:20|2.03
21:18:20|2.03
21:18:22|2.03
21:18:22|2.03
21:18:23|2.0305
21:18:25|2.0305
21:18:26|2.0299
21:18:27|2.0299
21:18:27|2.0299
21:18:29|2.0299
21:18:29|2.0296
21:18:31|2.0296
21:18:32|2.0296
21:18:33|2.03
21:18:33|2.03
21:18:35|2.03
21:18:36|2.03
21:18:37|2.03
21:18:38|2.0306
21:18:39|2.0308
21:18:40|2.0308
21:18:41|2.0308
21:18:41|2.031
21:18:42|2.031
21:18:44|2.031
21:18:44|2.031
21:18:46|2.0322
21:18:48|2.0322
21:18:49|2.0322
21:18:50|2.0322
21:18:51|2.0313
21:18:52|2.0313
21:18:53|2.0313
21:18:54|2.0312
21:18:56|2.0302
21:18:57|2.0302
21:18:58|2.0302
21:18:59|2.0302
21:19:00|2.0302
21:19:01|2.0298
21:19:02|2.0298
21:19:03|2.0297
21:19:04|2.0296
21:19:05|2.0296
21:19:06|2.0296
21:19:07|2.0296
21:19:08|2.0296
21:19:09|2.0296
21:19:10|2.0293
21:19:11|2.0293
21:19:12|2.0293
21:19:13|2.0293
21:19:14|2.0293
21:19:15|2.029
21:19:16|2.029
21:19:17|2.029
21:19:18|2.029
21:19:19|2.029
21:19:20|2.0288
21:19:21|2.0288
21:19:22|2.0288
21:19:23|2.029
21:19:24|2.029
21:19:25|2.029
21:19:26|2.029
21:19:27|2.029
21:19:28|2.029
21:19:29|2.029
21:19:30|2.0289
21:19:31|2.0289
21:19:32|2.0296
21:19:33|2.0296
21:19:34|2.0296
21:19:35|2.0296
21:19:36|2.0296
21:19:37|2.0295
21:19:38|2.0295
21:19:39|2.0295
21:19:40|2.0295
21:19:41|2.0296
21:19:42|2.0301
21:19:43|2.0302
21:19:44|2.0297
21:19:45|2.0297
21:19:47|2.0297
21:19:47|2.0297
21:19:49|2.0297
21:19:51|2.0297
21:19:52|2.0297
21:19:52|2.0307
21:19:54|2.0307
21:19:54|2.0306
21:19:55|2.0312
21:19:56|2.0312
21:19:57|2.0314
21:19:58|2.0314
21:19:59|2.0313
21:20:00|2.0313
21:20:01|2.0313
21:20:02|2.0313
21:20:03|2.0313
21:20:04|2.0319
21:20:06|2.0319
21:20:06|2.0321
21:20:07|2.0321
21:20:08|2.0321
21:20:09|2.0321
21:20:10|2.0321
21:20:12|2.0321
21:20:12|2.0321
21:20:13|2.0322
21:20:14|2.0322
21:20:15|2.0322
21:20:16|2.0322
21:20:18|2.0323
21:20:19|2.0323
21:20:21|2.0324
21:20:21|2.0324
21:20:22|2.0329
21:20:23|2.0328
21:20:24|2.0328
21:20:25|2.033
21:20:26|2.033
21:20:27|2.0338
21:20:28|2.0338
21:20:29|2.0338
21:20:30|2.0338
21:20:31|2.0324
21:20:32|2.0338
21:20:33|2.0338
21:20:34|2.0338
21:20:35|2.0338
21:20:36|2.0324
21:20:37|2.0324
21:20:38|2.0324
21:20:39|2.0324
21:20:40|2.0324
21:20:41|2.0322
21:20:42|2.0322
21:20:43|2.0322
21:20:44|2.0322
21:20:45|2.0322
21:20:47|2.0322
21:20:49|2.0322
21:20:50|2.0324
21:20:50|2.0322
21:20:52|2.0322
21:20:53|2.0322
21:20:54|2.0322
21:20:55|2.0322
21:20:56|2.0324
21:20:57|2.0323
21:20:58|2.0319
21:20:59|2.0319
21:21:00|2.032
21:21:01|2.0307
21:21:02|2.0307
21:21:03|2.0307
21:21:04|2.0313
21:21:05|2.0313
21:21:06|2.0313
21:21:07|2.0313
21:21:08|2.0313
21:21:09|2.0313
21:21:10|2.0313
21:21:12|2.0313
21:21:12|2.03
21:21:13|2.0293
21:21:15|2.0293
21:21:15|2.0295
21:21:16|2.0295
21:21:18|2.0292
21:21:18|2.0291
21:21:19|2.0287
21:21:21|2.0281
21:21:22|2.0281
21:21:22|2.027
21:21:24|2.027
21:21:24|2.0282
21:21:25|2.0271
21:21:26|2.0281
21:21:27|2.0269
21:21:28|2.0269
21:21:29|2.0271
21:21:30|2.027
21:21:31|2.027
21:21:32|2.0269
21:21:33|2.0268
21:21:34|2.0268
21:21:36|2.0268
21:21:36|2.0268
21:21:37|2.0256
21:21:39|2.0256
21:21:39|2.0256
21:21:40|2.026
21:21:41|2.026
21:21:42|2.0255
21:21:43|2.0257
21:21:44|2.0257
21:21:45|2.0257
21:21:46|2.0271
21:21:47|2.0271
21:21:49|2.0282
21:21:50|2.0271
21:21:51|2.0271
21:21:53|2.0271
21:21:54|2.0271
21:21:55|2.0271
21:21:56|2.0276
21:21:58|2.0276
21:21:58|2.0276
21:21:59|2.0276
21:22:01|2.0276
21:22:02|2.0276
21:22:02|2.0276
21:22:03|2.0285
21:22:05|2.0278
21:22:05|2.0278
21:22:06|2.0278
21:22:07|2.0278
21:22:09|2.0278
21:22:09|2.0278
21:22:11|2.0282
21:22:12|2.0283
21:22:12|2.0283
21:22:13|2.0283
21:22:14|2.0286
21:22:16|2.0286
21:22:16|2.0286
21:22:17|2.0291
21:22:19|2.0291
21:22:19|2.0278
21:22:20|2.0288
21:22:21|2.0278
21:22:22|2.0278
21:22:23|2.0278
21:22:24|2.0278
21:22:25|2.0278
21:22:26|2.0278
21:22:27|2.0288
21:22:28|2.0288
21:22:29|2.028
21:22:30|2.028
21:22:32|2.0288
21:22:32|2.0288
21:22:34|2.0288
21:22:34|2.0288
21:22:35|2.0288
21:22:37|2.029
21:22:38|2.029
21:22:38|2.029
21:22:39|2.029
21:22:40|2.0283
21:22:41|2.0283
21:22:42|2.0292
21:22:43|2.0294
21:22:44|2.0294
21:22:45|2.0294
21:22:46|2.0294
21:22:48|2.0294
21:22:50|2.0293
21:22:51|2.0278
21:22:52|2.0282
21:22:53|2.0282
21:22:54|2.0282
21:22:55|2.0282
21:22:57|2.0279
21:22:58|2.0282
21:22:59|2.0282
21:23:00|2.0284
21:23:01|2.0281
21:23:02|2.0294
21:23:03|2.0294
21:23:04|2.0294
21:23:05|2.0294
21:23:06|2.0294
21:23:07|2.0294
21:23:08|2.0294
21:23:09|2.0294
21:23:10|2.03
21:23:11|2.03
21:23:13|2.03
21:23:13|2.03
21:23:15|2.03
21:23:15|2.03
21:23:16|2.03
21:23:17|2.03
21:23:19|2.03
21:23:20|2.03
21:23:20|2.03
21:23:21|2.0311
21:23:22|2.0311
21:23:23|2.0311
21:23:24|2.0304
21:23:25|2.0317
21:23:27|2.0317
21:23:27|2.0317
21:23:28|2.0306
21:23:29|2.0306
21:23:30|2.0312
21:23:31|2.0325
21:23:32|2.0318
21:23:33|2.0318
21:23:34|2.0312
21:23:35|2.0312
21:23:36|2.0312
21:23:37|2.0312
21:23:38|2.0312
21:23:39|2.0312
21:23:40|2.0312
21:23:41|2.0312
21:23:42|2.0312
21:23:43|2.0312
21:23:44|2.0305
21:23:45|2.0305
21:23:46|2.0302
21:23:47|2.0302
21:23:49|2.0306
21:23:50|2.0306
21:23:52|2.0306
21:23:53|2.0306
21:23:54|2.0305
21:23:55|2.0305
21:23:57|2.0301
21:23:58|2.0301
21:23:59|2.0301
21:24:00|2.0301
21:24:01|2.03
21:24:02|2.03
21:24:03|2.0296
21:24:04|2.0296
21:24:04|2.0296
21:24:05|2.0296
21:24:06|2.0303
21:24:08|2.0303
21:24:08|2.0303
21:24:10|2.0306
21:24:12|2.0306
21:24:13|2.0306
21:24:13|2.0304
21:24:15|2.0306
21:24:15|2.0306
21:24:16|2.0306
21:24:17|2.0306
21:24:18|2.0306
21:24:19|2.0311
21:24:21|2.0311
21:24:22|2.0311
21:24:23|2.0311
21:24:24|2.0311
21:24:25|2.0311
21:24:26|2.0298
21:24:27|2.0304
21:24:29|2.0304
21:24:29|2.0304
21:24:30|2.0304
21:24:31|2.0315
21:24:32|2.0315
21:24:33|2.0315
21:24:34|2.0315
21:24:35|2.0315
21:24:36|2.0315
21:24:37|2.0315
21:24:38|2.0315
21:24:39|2.0315
21:24:40|2.03
21:24:41|2.03
21:24:42|2.03
21:24:43|2.03
21:24:44|2.03
21:24:45|2.03
21:24:46|2.03
21:24:47|2.03
21:24:48|2.0313
21:24:49|2.0316
21:24:51|2.0316
21:24:52|2.03
21:24:53|2.0316
21:24:55|2.0316
21:24:56|2.0316
21:24:57|2.0317
21:24:58|2.0317
21:24:59|2.0317
21:25:00|2.0317
21:25:01|2.0317
21:25:02|2.0315
21:25:03|2.0315
21:25:03|2.0315
21:25:05|2.0315
21:25:06|2.0311
21:25:06|2.0311
21:25:08|2.0311
21:25:09|2.0311
21:25:10|2.0311
21:25:11|2.0311
21:25:13|2.0311
21:25:14|2.0311
21:25:15|2.0311
21:25:15|2.0311
21:25:17|2.0311
21:25:18|2.0309
21:25:19|2.0309
21:25:20|2.0309
21:25:21|2.0309
21:25:22|2.0309
21:25:23|2.0309
21:25:24|2.0315
21:25:24|2.0306
21:25:25|2.0306
21:25:26|2.0306
21:25:27|2.0306
21:25:29|2.0308
21:25:30|2.0308
21:25:31|2.0308
21:25:31|2.0305
21:25:33|2.0305
21:25:33|2.0305
21:25:35|2.0305
21:25:36|2.0305
21:25:37|2.0305
21:25:37|2.0305
21:25:39|2.0305
21:25:40|2.0305
21:25:41|2.0304
21:25:41|2.0304
21:25:42|2.0305
21:25:44|2.0314
21:25:45|2.0314
21:25:45|2.0304
21:25:47|2.0303
21:25:48|2.0303
21:25:49|2.0303
21:25:49|2.0303
21:25:51|2.0319
21:25:52|2.0321
21:25:53|2.0321
21:25:54|2.0321
21:25:55|2.031
21:25:56|2.031
21:25:57|2.031
21:25:59|2.031
21:26:00|2.031
21:26:00|2.031
21:26:01|2.031
21:26:02|2.031
21:26:03|2.031
21:26:04|2.0311
21:26:06|2.0317
21:26:07|2.0317
21:26:08|2.0317
21:26:08|2.0324
21:26:10|2.0319
21:26:10|2.0319
21:26:11|2.0319
21:26:13|2.0319
21:26:13|2.0319
21:26:15|2.0319
21:26:15|2.0327
21:26:16|2.0327
21:26:17|2.0334
21:26:19|2.0335
21:26:20|2.0335
21:26:21|2.0335
21:26:21|2.0335
21:26:22|2.0335
21:26:23|2.0322
21:26:24|2.0322
21:26:25|2.0335
21:26:27|2.0335
21:26:28|2.0335
21:26:28|2.0338
21:26:29|2.0335
21:26:30|2.0335
21:26:32|2.0335
21:26:32|2.0335
21:26:33|2.0335
21:26:34|2.0335
21:26:36|2.0334
21:26:36|2.0332
21:26:37|2.0332
21:26:38|2.0333
21:26:39|2.0333
21:26:40|2.0332
21:26:41|2.0332
21:26:42|2.0332
21:26:43|2.0332
21:26:45|2.0332
21:26:45|2.0331
21:26:46|2.0331
21:26:47|2.0331
21:26:48|2.0331
21:26:49|2.0331
21:26:50|2.0331
21:26:52|2.0332
21:26:53|2.0332
21:26:55|2.0332
21:26:56|2.0332
21:26:57|2.0332
21:26:58|2.0332
21:26:58|2.0332
21:26:59|2.0332
21:27:00|2.0331
21:27:02|2.0331
21:27:03|2.0332
21:27:04|2.0331
21:27:05|2.0323
21:27:06|2.0323
21:27:07|2.0323
21:27:08|2.0323
21:27:09|2.0323
21:27:10|2.0323
21:27:11|2.0331
21:27:12|2.0331
21:27:13|2.0331
21:27:14|2.0333
21:27:15|2.0332
21:27:16|2.0332
21:27:17|2.0332
21:27:18|2.0332
21:27:19|2.0324
21:27:20|2.0324
21:27:21|2.0324
21:27:22|2.0324
21:27:23|2.0322
21:27:24|2.0324
21:27:25|2.032
21:27:26|2.032
21:27:27|2.032
21:27:28|2.032
21:27:29|2.032
21:27:30|2.032
21:27:31|2.033
21:27:32|2.033
21:27:33|2.033
21:27:34|2.033
21:27:35|2.033
21:27:36|2.033
21:27:37|2.0332
21:27:38|2.0332
21:27:39|2.0321
21:27:40|2.0321
21:27:41|2.0321
21:27:42|2.0321
21:27:43|2.0321
21:27:44|2.0321
21:27:45|2.0321
21:27:46|2.0318
21:27:47|2.0318
21:27:48|2.0316
21:27:49|2.0316
21:27:50|2.0315
21:27:51|2.0315
21:27:52|2.0314
21:27:54|2.0314
21:27:54|2.0314
21:27:56|2.0314
21:27:57|2.0317
21:27:58|2.0315
21:27:59|2.0321
21:28:01|2.0321
21:28:02|2.0321
21:28:03|2.0321
21:28:03|2.0321
21:28:04|2.0321
21:28:05|2.0321
21:28:06|2.0332
21:28:07|2.0332
21:28:08|2.0329
21:28:10|2.0329
21:28:11|2.0329
21:28:12|2.0329
21:28:13|2.0324
21:28:14|2.0324
21:28:15|2.0324
21:28:16|2.0324
21:28:17|2.0324
21:28:18|2.033
21:28:19|2.033
21:28:20|2.033
21:28:21|2.033
21:28:22|2.033
21:28:23|2.033
21:28:24|2.0334
21:28:25|2.0334
21:28:26|2.033
21:28:27|2.033
21:28:28|2.033
21:28:29|2.033
21:28:30|2.033
21:28:31|2.034
21:28:32|2.0338
21:28:33|2.0338
21:28:34|2.0338
21:28:35|2.0338
21:28:36|2.0338
21:28:37|2.0338
21:28:38|2.0338
21:28:39|2.0338
21:28:40|2.0338
21:28:41|2.0338
21:28:42|2.0338
21:28:43|2.0338
21:28:44|2.0338
21:28:45|2.0338
21:28:46|2.0338
21:28:47|2.0338
21:28:49|2.0338
21:28:49|2.0339
21:28:51|2.0339
21:28:51|2.0339
21:28:52|2.0339
21:28:54|2.0339
21:28:55|2.0339
21:28:56|2.0339
21:28:57|2.0339
21:28:59|2.0339
21:28:59|2.0339
21:29:00|2.034
21:29:02|2.0341
21:29:03|2.0341
21:29:04|2.0341
21:29:06|2.0341
21:29:07|2.035
21:29:07|2.035
21:29:08|2.035
21:29:09|2.035
21:29:10|2.0343
21:29:12|2.0343
21:29:12|2.0343
21:29:13|2.035
21:29:14|2.0344
21:29:15|2.0344
21:29:16|2.0346
21:29:18|2.0344
21:29:19|2.0344
21:29:20|2.0347
21:29:20|2.0345
21:29:22|2.0346
21:29:22|2.034
21:29:24|2.034
21:29:24|2.0338
21:29:26|2.0337
21:29:27|2.0337
21:29:27|2.0337
21:29:29|2.0337
21:29:30|2.0337
21:29:30|2.033
21:29:31|2.033
21:29:32|2.033
21:29:33|2.033
21:29:34|2.033
21:29:36|2.033
21:29:36|2.033
21:29:38|2.033
21:29:39|2.033
21:29:39|2.033
21:29:40|2.0329
21:29:41|2.0329
21:29:42|2.0329
21:29:43|2.0329
21:29:44|2.0339
21:29:45|2.0333
21:29:46|2.035
21:29:47|2.035
21:29:48|2.035
21:29:50|2.035
21:29:50|2.034
21:29:51|2.034
21:29:52|2.035
21:29:53|2.035
21:29:56|2.035
21:29:56|2.035
21:29:58|2.0349
21:29:59|2.0351
21:30:00|2.0351
21:30:01|2.0351
21:30:03|2.0351
21:30:03|2.0351
21:30:04|2.0351
21:30:05|2.0346
21:30:06|2.0346
21:30:07|2.0346
21:30:08|2.0346
21:30:09|2.0346
21:30:11|2.0346
21:30:12|2.0346
21:30:13|2.0346
21:30:13|2.035
21:30:14|2.0354
21:30:15|2.0352
21:30:16|2.0351
21:30:18|2.0351
21:30:18|2.0351
21:30:19|2.0351
21:30:20|2.0351
21:30:21|2.035
21:30:22|2.035
21:30:24|2.035
21:30:24|2.035
21:30:25|2.035
21:30:27|2.035
21:30:27|2.035
21:30:29|2.0351
21:30:30|2.0351
21:30:31|2.0354
21:30:32|2.0354
21:30:33|2.0354
21:30:34|2.0354
21:30:35|2.035
21:30:36|2.0355
21:30:37|2.0358
21:30:38|2.036
21:30:39|2.0359
21:30:40|2.0359
21:30:41|2.036
21:30:42|2.0361
21:30:43|2.0355
21:30:44|2.0361
21:30:45|2.0358
21:30:46|2.0358
21:30:47|2.0358
21:30:48|2.0358
21:30:49|2.0361
21:30:50|2.0361
21:30:51|2.0361
21:30:52|2.0361
21:30:53|2.036
21:30:54|2.036
21:30:55|2.0356
21:30:56|2.036
21:30:58|2.036
21:30:59|2.036
21:31:00|2.036
21:31:01|2.036
21:31:02|2.036
21:31:04|2.0359
21:31:04|2.0359
21:31:05|2.0359
21:31:07|2.0359
21:31:07|2.036
21:31:09|2.036
21:31:09|2.036
21:31:10|2.036
21:31:11|2.036
21:31:12|2.036
21:31:13|2.036
21:31:14|2.036
21:31:16|2.0359
21:31:16|2.0359
21:31:18|2.0359
21:31:18|2.0359
21:31:19|2.036
21:31:21|2.0359
21:31:22|2.0359
21:31:23|2.0359
21:31:23|2.0359
21:31:24|2.0359
21:31:25|2.0359
21:31:26|2.0359
21:31:27|2.0359
21:31:28|2.0359
21:31:29|2.0359
21:31:31|2.0359
21:31:31|2.0359
21:31:32|2.0359
21:31:33|2.0361
21:31:34|2.0361
21:31:36|2.0359
21:31:36|2.0363
21:31:37|2.0363
21:31:39|2.0363
21:31:39|2.0363
21:31:40|2.0363
21:31:41|2.0363
21:31:42|2.0363
21:31:43|2.0363
21:31:44|2.0363
21:31:45|2.036
21:31:46|2.036
21:31:47|2.036
21:31:48|2.0367
21:31:49|2.0367
21:31:50|2.0367
21:31:51|2.0367
21:31:52|2.0367
21:31:54|2.0367
21:31:54|2.0367
21:31:56|2.0366
21:31:58|2.0368
21:31:58|2.0369
21:32:00|2.037
21:32:01|2.037
21:32:02|2.037
21:32:03|2.037
21:32:05|2.037
21:32:05|2.0365
21:32:06|2.0368
21:32:08|2.0366
21:32:08|2.0366
21:32:09|2.037
21:32:10|2.0365
21:32:11|2.0365
21:32:12|2.0365
21:32:13|2.0368
21:32:14|2.0368
21:32:15|2.0368
21:32:16|2.0368
21:32:17|2.0368
21:32:18|2.0365
21:32:19|2.0365
21:32:20|2.0365
21:32:22|2.0365
21:32:22|2.0365
21:32:23|2.0376
21:32:24|2.0364
21:32:26|2.0363
21:32:26|2.0363
21:32:27|2.0363
21:32:28|2.0363
21:32:29|2.0365
21:32:30|2.0365
21:32:31|2.0373
21:32:32|2.0365
21:32:33|2.0365
21:32:34|2.0365
21:32:36|2.0373
21:32:37|2.0373
21:32:38|2.0373
21:32:39|2.0361
21:32:40|2.0361
21:32:41|2.0368
21:32:42|2.0368
21:32:43|2.0368
21:32:44|2.0368
21:32:45|2.0368
21:32:46|2.0368
21:32:47|2.0368
21:32:48|2.0366
21:32:49|2.0366
21:32:50|2.0366
21:32:51|2.0366
21:32:52|2.0366
21:32:53|2.0368
21:32:54|2.0369
21:32:55|2.0369
21:32:57|2.0369
21:32:58|2.0369
21:33:00|2.0373
21:33:02|2.0372
21:33:02|2.0373
21:33:03|2.0373
21:33:04|2.0364
21:33:06|2.0371
21:33:06|2.0371
21:33:07|2.0371
21:33:08|2.0371
21:33:09|2.0371
21:33:10|2.0371
21:33:11|2.0371
21:33:12|2.0371
21:33:13|2.0371
21:33:14|2.0373
21:33:15|2.0373
21:33:16|2.0373
21:33:17|2.0373
21:33:18|2.0373
21:33:19|2.037
21:33:20|2.037
21:33:21|2.0373
21:33:22|2.038
21:33:23|2.038
21:33:24|2.0381
21:33:25|2.0377
21:33:26|2.0377
21:33:27|2.0384
21:33:28|2.0384
21:33:29|2.0384
21:33:30|2.0384
21:33:31|2.0374
21:33:32|2.0374
21:33:33|2.0374
21:33:34|2.0374
21:33:35|2.0374
21:33:36|2.0374
21:33:37|2.0383
21:33:38|2.0383
21:33:39|2.0383
21:33:40|2.0383
21:33:41|2.0383
21:33:42|2.0383
21:33:43|2.0383
21:33:44|2.0375
21:33:45|2.0375
21:33:46|2.0375
21:33:47|2.0375
21:33:48|2.0375
21:33:49|2.0375
21:33:50|2.0375
21:33:51|2.0375
21:33:52|2.0374
21:33:53|2.0381
21:33:54|2.0381
21:33:55|2.0374
21:33:57|2.0381
21:33:59|2.0381
21:34:00|2.0375
21:34:01|2.0374
21:34:02|2.0373
21:34:04|2.0373
21:34:04|2.0373
21:34:06|2.0373
21:34:06|2.037
21:34:07|2.0373
21:34:08|2.037
21:34:09|2.037
21:34:10|2.0364
21:34:11|2.0364
21:34:13|2.0364
21:34:13|2.0364
21:34:14|2.0373
21:34:16|2.0373
21:34:16|2.0364
21:34:17|2.0364
21:34:19|2.0373
21:34:19|2.0383
21:34:21|2.0383
21:34:21|2.0374
21:34:22|2.0374
21:34:23|2.0374
21:34:24|2.0374
21:34:25|2.0374
21:34:26|2.0374
21:34:27|2.0374
21:34:28|2.0374
21:34:29|2.0374
21:34:30|2.0374
21:34:32|2.0374
21:34:32|2.0374
21:34:34|2.0374
21:34:34|2.0374
21:34:35|2.0374
21:34:37|2.0374
21:34:37|2.0374
21:34:38|2.0374
21:34:40|2.0374
21:34:40|2.0374
21:34:42|2.0374
21:34:43|2.0374
21:34:44|2.0378
21:34:45|2.0382
21:34:46|2.0382
21:34:47|2.0382
21:34:48|2.0382
21:34:49|2.0382
21:34:50|2.0382
21:34:51|2.0382
21:34:52|2.0382
21:34:53|2.0382
21:34:54|2.0382
21:34:55|2.0382
21:34:56|2.0382
21:34:57|2.0382
21:34:59|2.0382
21:35:00|2.0382
21:35:01|2.0382
21:35:02|2.0382
21:35:03|2.0382
21:35:04|2.0382
21:35:05|2.038
21:35:06|2.038
21:35:07|2.0382
21:35:08|2.0382
21:35:09|2.0382
21:35:10|2.0382
21:35:11|2.0382
21:35:13|2.0382
21:35:13|2.0382
21:35:15|2.0381
21:35:16|2.0386
21:35:17|2.0386
21:35:18|2.038
21:35:19|2.0386
21:35:20|2.0386
21:35:21|2.0377
21:35:22|2.0382
21:35:22|2.038
21:35:23|2.038
21:35:25|2.038
21:35:26|2.0379
21:35:27|2.0388
21:35:28|2.0374
21:35:29|2.038
21:35:30|2.038
21:35:31|2.0377
21:35:31|2.0377
21:35:33|2.0377
21:35:33|2.0385
21:35:35|2.0385
21:35:35|2.0375
21:35:36|2.0375
21:35:37|2.0375
21:35:38|2.0375
21:35:40|2.0382
21:35:40|2.0377
21:35:42|2.0377
21:35:43|2.0385
21:35:43|2.0385
21:35:44|2.0374
21:35:46|2.0374
21:35:47|2.0385
21:35:47|2.0385
21:35:49|2.0385
21:35:49|2.0385
21:35:50|2.0375
21:35:52|2.0374
21:35:52|2.0376
21:35:53|2.0376
21:35:55|2.0376
21:35:55|2.0375
21:35:57|2.0375
21:35:58|2.038
21:36:00|2.038
21:36:01|2.038
21:36:01|2.038
21:36:03|2.038
21:36:05|2.0372
21:36:06|2.0372
21:36:07|2.0372
21:36:08|2.0372
21:36:09|2.0372
21:36:10|2.0372
21:36:11|2.0372
21:36:13|2.0372
21:36:13|2.0372
21:36:14|2.0372
21:36:15|2.0385
21:36:16|2.0385
21:36:17|2.0385
21:36:18|2.0385
21:36:19|2.0385
21:36:20|2.0372
21:36:21|2.037
21:36:22|2.037
21:36:23|2.037
21:36:24|2.037
21:36:25|2.037
21:36:27|2.037
21:36:27|2.037
21:36:28|2.037
21:36:29|2.037
21:36:30|2.0364
21:36:31|2.0364
21:36:32|2.0364
21:36:33|2.0364
21:36:34|2.0395
21:36:35|2.0364
21:36:36|2.0364
21:36:37|2.0364
21:36:38|2.0364
21:36:39|2.036
21:36:40|2.0359
21:36:41|2.037
21:36:42|2.037
21:36:43|2.037
21:36:44|2.037
21:36:45|2.037
21:36:46|2.0358
21:36:47|2.0351
21:36:48|2.0342
21:36:49|2.034
21:36:50|2.0332
21:36:51|2.0332
21:36:52|2.0342
21:36:53|2.0342
21:36:54|2.0342
21:36:55|2.0332
21:36:56|2.034
21:36:57|2.0334
21:36:58|2.0334
21:37:00|2.0343
21:37:01|2.0343
21:37:03|2.0343
21:37:04|2.0342
21:37:05|2.0342
21:37:07|2.0342
21:37:08|2.0346
21:37:08|2.0337
21:37:09|2.0337
21:37:10|2.0337
21:37:12|2.0347
21:37:12|2.0347
21:37:14|2.0347
21:37:15|2.0345
21:37:16|2.0345
21:37:17|2.0345
21:37:18|2.0345
21:37:19|2.0345
21:37:20|2.0345
21:37:21|2.0338
21:37:22|2.0338
21:37:23|2.0339
21:37:24|2.0339
21:37:25|2.0339
21:37:26|2.0339
21:37:27|2.0339
21:37:28|2.034
21:37:29|2.034
21:37:30|2.0338
21:37:31|2.0338
21:37:32|2.0338
21:37:33|2.0338
21:37:34|2.0338
21:37:35|2.0338
21:37:36|2.0338
21:37:37|2.0338
21:37:38|2.0348
21:37:39|2.0348
21:37:40|2.0348
21:37:41|2.0336
21:37:42|2.0336
21:37:43|2.0336
21:37:44|2.0336
21:37:45|2.0335
21:37:46|2.0335
21:37:47|2.0335
21:37:48|2.0338
21:37:49|2.0338
21:37:50|2.0348
21:37:51|2.0348
21:37:52|2.0348
21:37:53|2.0348
21:37:54|2.0348
21:37:55|2.0335
21:37:56|2.0335
21:37:57|2.0328
21:37:58|2.0328
21:37:59|2.0328
21:38:01|2.0338
21:38:02|2.0338
21:38:04|2.0338
21:38:05|2.0324
21:38:07|2.0335
21:38:07|2.0344
21:38:08|2.0344
21:38:09|2.0344
21:38:11|2.0344
21:38:12|2.0342
21:38:12|2.0331
21:38:14|2.0331
21:38:15|2.0338
21:38:16|2.0338
21:38:17|2.0338
21:38:17|2.0338
21:38:19|2.0335
21:38:20|2.0335
21:38:21|2.0335
21:38:22|2.0335
21:38:23|2.0333
21:38:24|2.0333
21:38:25|2.0333
21:38:26|2.033
21:38:27|2.0336
21:38:28|2.033
21:38:29|2.033
21:38:30|2.0342
21:38:31|2.0342
21:38:32|2.0342
21:38:33|2.0327
21:38:34|2.0344
21:38:35|2.0344
21:38:36|2.0344
21:38:37|2.0344
21:38:38|2.0344
21:38:39|2.0344
21:38:40|2.0344
21:38:41|2.0334
21:38:42|2.0334
21:38:43|2.0334
21:38:44|2.0343
21:38:45|2.0343
21:38:46|2.0343
21:38:47|2.0335
21:38:48|2.0335
21:38:49|2.0335
21:38:50|2.0335
21:38:51|2.0335
21:38:52|2.0335
21:38:53|2.0335
21:38:54|2.0335
21:38:55|2.0335
21:38:56|2.0335
21:38:57|2.0335
21:38:58|2.0335
21:38:59|2.0332
21:39:00|2.0344
21:39:02|2.0344
21:39:03|2.0344
21:39:04|2.0339
21:39:05|2.0339
21:39:06|2.0355
21:39:07|2.0354
21:39:09|2.0353
21:39:10|2.0353
21:39:11|2.0353
21:39:12|2.0356
21:39:13|2.0356
21:39:14|2.0356
21:39:15|2.0346
21:39:16|2.0346
21:39:16|2.0358
21:39:18|2.0358
21:39:19|2.036
21:39:20|2.0348
21:39:21|2.0361
21:39:22|2.0361
21:39:23|2.0361
21:39:24|2.0353
21:39:25|2.0353
21:39:26|2.0361
21:39:27|2.0361
21:39:28|2.0361
21:39:29|2.0361
21:39:30|2.0353
21:39:31|2.0353
21:39:32|2.0353
21:39:33|2.0358
21:39:33|2.0358
21:39:35|2.0353
21:39:36|2.0353
21:39:37|2.0353
21:39:38|2.0353
21:39:39|2.0353
21:39:39|2.035
21:39:40|2.035
21:39:41|2.035
21:39:43|2.0356
21:39:44|2.0356
21:39:45|2.0346
21:39:46|2.0346
21:39:47|2.0346
21:39:47|2.0346
21:39:48|2.0346
21:39:50|2.0346
21:39:51|2.0346
21:39:52|2.0346
21:39:52|2.0346
21:39:54|2.0347
21:39:55|2.0339
21:39:56|2.0339
21:39:57|2.0336
21:39:58|2.0333
21:39:59|2.0333
21:39:59|2.0333
21:40:00|2.0333
21:40:03|2.034
21:40:03|2.034
21:40:05|2.034
21:40:06|2.034
21:40:07|2.0333
21:40:09|2.0333
21:40:10|2.0336
21:40:11|2.0337
21:40:13|2.0337
21:40:14|2.0337
21:40:16|2.0337
21:40:17|2.0337
21:40:19|2.0337
21:40:20|2.0337
21:40:21|2.0347
21:40:22|2.0347
21:40:24|2.0339
21:40:25|2.0339
21:40:26|2.0351
21:40:28|2.0351
21:40:29|2.0351
21:40:31|2.0339
21:40:32|2.0339
21:40:33|2.0339
21:40:35|2.035
21:40:36|2.035
21:40:37|2.035
21:40:38|2.035
21:40:40|2.0349
21:40:41|2.034
21:40:43|2.034
21:40:44|2.034
21:40:45|2.0351
21:40:46|2.0351
21:40:48|2.0351
21:40:49|2.0354
21:40:50|2.0354
21:40:52|2.0354
21:40:53|2.0354
21:40:54|2.0354
21:40:55|2.0354
21:40:57|2.0354
21:40:58|2.0354
21:40:58|2.0337
21:40:59|2.0337
21:41:00|2.0337
21:41:01|2.0337
21:41:03|2.0337
21:41:04|2.0337
21:41:06|2.0337
21:41:06|2.0337
21:41:07|2.0337
21:41:09|2.0337
21:41:10|2.0337
21:41:11|2.0337
21:41:12|2.035
21:41:13|2.035
21:41:14|2.0353
21:41:16|2.0353
21:41:16|2.0353
21:41:17|2.0353
21:41:18|2.0355
21:41:19|2.0355
21:41:20|2.0355
21:41:21|2.0355
21:41:22|2.0355
21:41:23|2.0355
21:41:24|2.0355
21:41:26|2.037
21:41:26|2.0356
21:41:27|2.0371
21:41:29|2.0371
21:41:29|2.037
21:41:30|2.036
21:41:31|2.0356
21:41:32|2.0363
21:41:33|2.0363
21:41:34|2.0363
21:41:35|2.0353
21:41:36|2.0353
21:41:37|2.0353
21:41:39|2.0353
21:41:39|2.0363
21:41:40|2.0363
21:41:42|2.0364
21:41:42|2.0353
21:41:43|2.0353
21:41:45|2.0353
21:41:45|2.0353
21:41:46|2.0353
21:41:47|2.0353
21:41:48|2.0353
21:41:49|2.0353
21:41:51|2.0353
21:41:51|2.0353
21:41:52|2.0353
21:41:53|2.0353
21:41:54|2.0353
21:41:55|2.0353
21:41:56|2.0353
21:41:57|2.0353
21:41:59|2.0353
21:41:59|2.0353
21:42:01|2.0371
21:42:01|2.0376
21:42:02|2.0376
21:42:04|2.0376
21:42:06|2.0376
21:42:07|2.0367
21:42:08|2.0367
21:42:09|2.0367
21:42:10|2.0367
21:42:11|2.0367
21:42:12|2.0367
21:42:13|2.0367
21:42:14|2.0373
21:42:15|2.0374
21:42:16|2.0374
21:42:17|2.0374
21:42:18|2.0374
21:42:19|2.0361
21:42:20|2.0373
21:42:21|2.0373
21:42:22|2.0371
21:42:23|2.0372
21:42:24|2.0367
21:42:25|2.0372
21:42:26|2.0372
21:42:27|2.0372
21:42:28|2.0372
21:42:29|2.0372
21:42:30|2.0372
21:42:31|2.0372
21:42:32|2.0374
21:42:33|2.0374
21:42:34|2.0374
21:42:35|2.0382
21:42:36|2.0382
21:42:37|2.0382
21:42:38|2.0382
21:42:39|2.0382
21:42:40|2.0382
21:42:41|2.038
21:42:42|2.0381
21:42:43|2.0381
21:42:44|2.0381
21:42:45|2.0381
21:42:46|2.0379
21:42:47|2.0379
21:42:48|2.0379
21:42:49|2.0379
21:42:50|2.0379
21:42:51|2.0379
21:42:52|2.0378
21:42:53|2.0378
21:42:54|2.0378
21:42:55|2.0378
21:42:56|2.0378
21:42:57|2.0378
21:42:58|2.0378
21:42:59|2.0368
21:43:00|2.0368
21:43:01|2.0368
21:43:02|2.0368
21:43:03|2.0379
21:43:04|2.0379
21:43:06|2.0379
21:43:06|2.0379
21:43:08|2.0379
21:43:09|2.0381
21:43:10|2.0381
21:43:11|2.0381
21:43:12|2.0381
21:43:13|2.0381
21:43:14|2.0381
21:43:15|2.0381
21:43:16|2.0382
21:43:17|2.0384
21:43:18|2.0384
21:43:19|2.0391
21:43:20|2.0391
21:43:21|2.0398
21:43:22|2.0389
21:43:23|2.0392
21:43:24|2.0392
21:43:25|2.0393
21:43:26|2.0388
21:43:27|2.0388
21:43:28|2.0388
21:43:29|2.0388
21:43:30|2.0387
21:43:32|2.039
21:43:32|2.039
21:43:34|2.0389
21:43:35|2.0389
21:43:36|2.0399
21:43:37|2.039
21:43:37|2.039
21:43:38|2.039
21:43:40|2.0391
21:43:41|2.0395
21:43:42|2.0397
21:43:43|2.0397
21:43:44|2.0397
21:43:45|2.0397
21:43:46|2.0397
21:43:47|2.0397
21:43:48|2.0397
21:43:49|2.0396
21:43:49|2.0396
21:43:51|2.0396
21:43:52|2.0396
21:43:53|2.0396
21:43:53|2.0408
21:43:55|2.0408
21:43:55|2.0408
21:43:56|2.0396
21:43:57|2.0396
21:43:59|2.0396
21:43:59|2.0396
21:44:00|2.0396
21:44:02|2.0396
21:44:02|2.0393
21:44:04|2.0393
21:44:05|2.0393
21:44:06|2.0393
21:44:07|2.0393
21:44:08|2.0393
21:44:09|2.0393
21:44:11|2.0393
21:44:11|2.0394
21:44:13|2.0407
21:44:14|2.0407
21:44:15|2.0407
21:44:15|2.0398
21:44:17|2.0398
21:44:17|2.0405
21:44:18|2.0405
21:44:19|2.0405
21:44:20|2.0405
21:44:21|2.0405
21:44:23|2.04
21:44:24|2.0396
21:44:24|2.0396
21:44:25|2.0405
21:44:26|2.0405
21:44:28|2.0405
21:44:29|2.0405
21:44:29|2.0405
21:44:30|2.0397
21:44:31|2.0397
21:44:32|2.04
21:44:33|2.04
21:44:34|2.04
21:44:36|2.0399
21:44:36|2.0399
21:44:37|2.0399
21:44:38|2.04
21:44:39|2.04
21:44:40|2.04
21:44:41|2.0394
21:44:43|2.0394
21:44:44|2.0394
21:44:45|2.0397
21:44:46|2.0396
21:44:47|2.0396
21:44:48|2.0396
21:44:49|2.0396
21:44:50|2.0396
21:44:51|2.0396
21:44:52|2.0396
21:44:53|2.0396
21:44:54|2.0397
21:44:55|2.0397
21:44:56|2.0397
21:44:57|2.0399
21:44:58|2.0397
21:44:59|2.0397
21:45:00|2.0397
21:45:01|2.0397
21:45:02|2.0397
21:45:03|2.0397
21:45:05|2.0396
21:45:06|2.0396
21:45:07|2.0396
21:45:08|2.0396
21:45:09|2.0396
21:45:10|2.0396
21:45:11|2.0406
21:45:12|2.0397
21:45:13|2.0397
21:45:14|2.0397
21:45:15|2.0397
21:45:16|2.0397
21:45:17|2.0397
21:45:18|2.0403
21:45:19|2.0401
21:45:20|2.0401
21:45:21|2.0401
21:45:22|2.0401
21:45:23|2.0401
21:45:24|2.0401
21:45:25|2.0401
21:45:26|2.0397
21:45:27|2.0397
21:45:29|2.0397
21:45:29|2.0397
21:45:31|2.0397
21:45:32|2.0401
21:45:32|2.0404
21:45:34|2.0404
21:45:34|2.0404
21:45:35|2.0404
21:45:36|2.0404
21:45:37|2.0404
21:45:38|2.0404
21:45:39|2.0404
21:45:40|2.0405
21:45:41|2.0405
21:45:43|2.0408
21:45:44|2.0402
21:45:45|2.0402
21:45:46|2.0411
21:45:47|2.0411
21:45:48|2.0411
21:45:49|2.0411
21:45:50|2.0411
21:45:51|2.0411
21:45:52|2.0411
21:45:53|2.0411
21:45:54|2.0411
21:45:55|2.0411
21:45:56|2.0412
21:45:57|2.0412
21:45:58|2.0412
21:45:59|2.0412
21:46:00|2.0413
21:46:01|2.0413
21:46:02|2.0413
21:46:03|2.0407
21:46:04|2.0407
21:46:06|2.0407
21:46:07|2.041
21:46:07|2.041
21:46:08|2.0409
21:46:09|2.0409
21:46:11|2.0409
21:46:11|2.041
21:46:13|2.041
21:46:14|2.041
21:46:15|2.041
21:46:16|2.0407
21:46:17|2.0409
21:46:17|2.0407
21:46:19|2.0407
21:46:20|2.0407
21:46:21|2.0406
21:46:21|2.0401
21:46:22|2.0401
21:46:23|2.0402
21:46:24|2.04
21:46:26|2.04
21:46:27|2.0399
21:46:27|2.0398
21:46:28|2.04
21:46:30|2.04
21:46:30|2.0397
21:46:31|2.0391
21:46:32|2.0389
21:46:33|2.0382
21:46:34|2.0382
21:46:35|2.038
21:46:36|2.0379
21:46:38|2.0372
21:46:38|2.0372
21:46:40|2.037
21:46:41|2.036
21:46:42|2.0359
21:46:43|2.0357
21:46:44|2.0352
21:46:45|2.0353
21:46:46|2.0353
21:46:47|2.0351
21:46:48|2.035
21:46:49|2.035
21:46:50|2.035
21:46:51|2.035
21:46:52|2.0355
21:46:53|2.0351
21:46:54|2.0351
21:46:55|2.0372
21:46:56|2.0372
21:46:57|2.0372
21:46:58|2.0372
21:46:59|2.0372
21:47:00|2.0377
21:47:01|2.0388
21:47:02|2.0376
21:47:03|2.0387
21:47:04|2.0387
21:47:06|2.0386
21:47:07|2.0386
21:47:08|2.0386
21:47:09|2.0386
21:47:10|2.0386
21:47:11|2.0386
21:47:12|2.0386
21:47:13|2.0386
21:47:14|2.0385
21:47:15|2.0385
21:47:16|2.0385
21:47:17|2.0385
21:47:18|2.0385
21:47:19|2.0385
21:47:20|2.0394
21:47:21|2.0394
21:47:22|2.0394
21:47:23|2.0389
21:47:24|2.0394
21:47:25|2.0394
21:47:26|2.0394
21:47:28|2.0403
21:47:29|2.0403
21:47:29|2.0404
21:47:30|2.0404
21:47:31|2.0404
21:47:32|2.0401
21:47:33|2.0401
21:47:35|2.0401
21:47:35|2.0401
21:47:36|2.0401
21:47:37|2.0401
21:47:38|2.0401
21:47:39|2.0401
21:47:40|2.0399
21:47:41|2.04
21:47:42|2.04
21:47:44|2.04
21:47:44|2.04
21:47:45|2.04
21:47:46|2.0404
21:47:48|2.0404
21:47:49|2.0404
21:47:50|2.0404
21:47:51|2.0405
21:47:52|2.0404
21:47:53|2.0405
21:47:54|2.0405
21:47:55|2.0402
21:47:56|2.04
21:47:57|2.04
21:47:58|2.04
21:47:59|2.04
21:48:00|2.0395
21:48:01|2.0396
21:48:02|2.0397
21:48:03|2.0397
21:48:05|2.0407
21:48:07|2.0406
21:48:07|2.0406
21:48:08|2.0406
21:48:10|2.0406
21:48:11|2.0406
21:48:11|2.0406
21:48:12|2.0395
21:48:13|2.0395
21:48:14|2.0395
21:48:15|2.0395
21:48:17|2.0395
21:48:18|2.0395
21:48:18|2.0395
21:48:19|2.0395
21:48:20|2.0395
21:48:21|2.0395
21:48:22|2.0395
21:48:23|2.0395
21:48:24|2.0395
21:48:25|2.0395
21:48:26|2.0396
21:48:27|2.0395
21:48:28|2.0395
21:48:29|2.0396
21:48:30|2.0395
21:48:31|2.0396
21:48:32|2.0396
21:48:34|2.0395
21:48:34|2.0395
21:48:35|2.0396
21:48:36|2.0399
21:48:37|2.0399
21:48:38|2.0399
21:48:39|2.0399
21:48:40|2.0399
21:48:41|2.0399
21:48:42|2.0399
21:48:43|2.0399
21:48:44|2.0399
21:48:45|2.0398
21:48:46|2.0398
21:48:47|2.0399
21:48:48|2.0399
21:48:49|2.0399
21:48:50|2.0399
21:48:51|2.0395
21:48:52|2.0396
21:48:53|2.0395
21:48:54|2.0396
21:48:55|2.0396
21:48:56|2.0399
21:48:58|2.0399
21:48:59|2.0399
21:49:00|2.0399
21:49:01|2.0399
21:49:02|2.0399
21:49:03|2.04
21:49:03|2.0404
21:49:04|2.0404
21:49:06|2.0404
21:49:08|2.0395
21:49:08|2.0402
21:49:09|2.0402
21:49:10|2.0402
21:49:11|2.0402
21:49:13|2.0402
21:49:14|2.0396
21:49:15|2.0401
21:49:16|2.0401
21:49:17|2.0401
21:49:18|2.0401
21:49:19|2.0401
21:49:20|2.0401
21:49:21|2.0401
21:49:22|2.04
21:49:23|2.04
21:49:24|2.04
21:49:25|2.04
21:49:27|2.04
21:49:27|2.04
21:49:28|2.0398
21:49:29|2.0398
21:49:30|2.0398
21:49:31|2.0395
21:49:32|2.0395
21:49:33|2.0398
21:49:34|2.0398
21:49:35|2.0396
21:49:36|2.0397
21:49:37|2.0397
21:49:38|2.0397
21:49:39|2.0397
21:49:40|2.0397
21:49:41|2.0396
21:49:42|2.0396
21:49:43|2.0396
21:49:44|2.0396
21:49:45|2.0396
21:49:46|2.0397
21:49:47|2.0397
21:49:48|2.0397
21:49:49|2.0397
21:49:50|2.0396
21:49:51|2.0396
21:49:52|2.0396
21:49:53|2.041
21:49:54|2.0412
21:49:55|2.0412
21:49:56|2.0412
21:49:57|2.0412
21:49:58|2.0412
21:49:59|2.0412
21:50:00|2.0412
21:50:01|2.0412
21:50:02|2.0412
21:50:03|2.0412
21:50:04|2.0412
21:50:05|2.0411
21:50:07|2.0412
21:50:08|2.0412
21:50:10|2.0412
21:50:10|2.0427
21:50:12|2.0426
21:50:12|2.0421
21:50:13|2.0424
21:50:15|2.0421
21:50:15|2.0421
21:50:17|2.0421
21:50:17|2.0421
21:50:18|2.0421
21:50:20|2.043
21:50:21|2.043
21:50:21|2.043
21:50:23|2.043
21:50:23|2.043
21:50:25|2.043
21:50:25|2.043
21:50:26|2.043
21:50:27|2.043
21:50:28|2.0413
21:50:29|2.0413
21:50:30|2.0413
21:50:31|2.0413
21:50:32|2.0413
21:50:33|2.0413
21:50:34|2.0414
21:50:35|2.0414
21:50:36|2.0413
21:50:37|2.0413
21:50:38|2.0413
21:50:39|2.0413
21:50:40|2.0412
21:50:41|2.0412
21:50:42|2.0408
21:50:43|2.0408
21:50:44|2.0408
21:50:45|2.0412
21:50:46|2.0412
21:50:47|2.0412
21:50:48|2.0414
21:50:49|2.0406
21:50:50|2.0406
21:50:51|2.0405
21:50:52|2.0405
21:50:53|2.0413
21:50:54|2.0413
21:50:55|2.0413
21:50:56|2.0415
21:50:58|2.0415
21:50:59|2.0415
21:51:00|2.0413
21:51:01|2.0413
21:51:02|2.0413
21:51:03|2.0414
21:51:04|2.0414
21:51:05|2.0414
21:51:06|2.0414
21:51:08|2.0414
21:51:10|2.0414
21:51:10|2.0413
21:51:11|2.0413
21:51:13|2.0414
21:51:13|2.0414
21:51:15|2.04
21:51:16|2.04
21:51:16|2.0404
21:51:17|2.0398
21:51:19|2.0401
21:51:19|2.0401
21:51:20|2.0401
21:51:22|2.0396
21:51:22|2.04
21:51:23|2.04
21:51:24|2.04
21:51:25|2.04
21:51:26|2.04
21:51:27|2.0405
21:51:29|2.0405
21:51:30|2.04
21:51:31|2.04
21:51:32|2.04
21:51:33|2.0401
21:51:34|2.0401
21:51:35|2.0402
21:51:37|2.0402
21:51:37|2.0402
21:51:38|2.04
21:51:39|2.04
21:51:41|2.0411
21:51:42|2.0401
21:51:43|2.0401
21:51:43|2.0401
21:51:45|2.04
21:51:45|2.04
21:51:46|2.0396
21:51:47|2.0398
21:51:49|2.0398
21:51:49|2.0398
21:51:50|2.0397
21:51:51|2.039
21:51:52|2.039
21:51:53|2.0396
21:51:54|2.0393
21:51:55|2.0396
21:51:56|2.0397
21:51:58|2.0397
21:51:58|2.0397
21:51:59|2.0397
21:52:00|2.0397
21:52:01|2.0397
21:52:02|2.0397
21:52:04|2.0397
21:52:05|2.0393
21:52:05|2.0393
21:52:06|2.0393
21:52:07|2.0401
21:52:09|2.0401
21:52:10|2.0392
21:52:12|2.04
21:52:13|2.04
21:52:13|2.04
21:52:15|2.0397
21:52:16|2.0397
21:52:16|2.0397
21:52:18|2.0397
21:52:19|2.0397
21:52:20|2.039
21:52:20|2.039
21:52:22|2.039
21:52:23|2.0395
21:52:23|2.0395
21:52:24|2.0395
21:52:25|2.0391
21:52:26|2.0391
21:52:28|2.0391
21:52:28|2.0391
21:52:30|2.039
21:52:31|2.0395
21:52:31|2.0395
21:52:33|2.0395
21:52:34|2.0401
21:52:34|2.0399
21:52:35|2.0399
21:52:37|2.0401
21:52:37|2.0401
21:52:38|2.0401
21:52:40|2.0401
21:52:41|2.0401
21:52:42|2.0401
21:52:43|2.0401
21:52:44|2.0398
21:52:45|2.0398
21:52:46|2.0398
21:52:47|2.0398
21:52:48|2.0398
21:52:49|2.0398
21:52:50|2.0398
21:52:51|2.0398
21:52:52|2.0401
21:52:53|2.0401
21:52:54|2.0401
21:52:55|2.0398
21:52:56|2.0398
21:52:57|2.0398
21:52:58|2.0398
21:52:59|2.0398
21:53:00|2.0395
21:53:01|2.0395
21:53:02|2.0395
21:53:03|2.0395
21:53:04|2.0395
21:53:05|2.0393
21:53:06|2.0393
21:53:07|2.0389
21:53:08|2.0389
21:53:09|2.0389
21:53:11|2.0387
21:53:11|2.0387
21:53:13|2.0396
21:53:13|2.0396
21:53:14|2.0396
21:53:16|2.0391
21:53:16|2.0391
21:53:17|2.0391
21:53:18|2.0401
21:53:19|2.0401
21:53:21|2.0393
21:53:21|2.0393
21:53:22|2.0393
21:53:23|2.04
21:53:25|2.04
21:53:25|2.0393
21:53:26|2.0393
21:53:28|2.0396
21:53:29|2.0396
21:53:30|2.0401
21:53:31|2.04
21:53:32|2.04
21:53:33|2.04
21:53:34|2.04
21:53:35|2.04
21:53:36|2.0398
21:53:37|2.0398
21:53:38|2.0398
21:53:39|2.0398
21:53:40|2.0398
21:53:41|2.0398
21:53:42|2.0398
21:53:43|2.0397
21:53:44|2.0397
21:53:45|2.0397
21:53:46|2.0397
21:53:47|2.0401
21:53:48|2.0401
21:53:49|2.0401
21:53:50|2.0401
21:53:51|2.04
21:53:52|2.0391
21:53:53|2.0391
21:53:54|2.0391
21:53:55|2.0392
21:53:56|2.0386
21:53:57|2.0386
21:53:58|2.0386
21:53:59|2.0397
21:54:00|2.0397
21:54:01|2.0397
21:54:02|2.0397
21:54:03|2.0389
21:54:04|2.0389
21:54:05|2.0389
21:54:06|2.0389
21:54:07|2.0389
21:54:08|2.0401
21:54:09|2.0401
21:54:10|2.0401
21:54:12|2.0399
21:54:13|2.0399
21:54:14|2.0399
21:54:16|2.0399
21:54:16|2.0391
21:54:17|2.0391
21:54:18|2.0391
21:54:19|2.04
21:54:20|2.04
21:54:21|2.04
21:54:22|2.04
21:54:23|2.04
21:54:24|2.04
21:54:25|2.04
21:54:26|2.0396
21:54:27|2.0396
21:54:28|2.0392
21:54:29|2.0392
21:54:30|2.0392
21:54:31|2.0392
21:54:32|2.0392
21:54:33|2.0392
21:54:34|2.0392
21:54:35|2.0392
21:54:36|2.0392
21:54:38|2.038
21:54:39|2.038
21:54:40|2.038
21:54:40|2.038
21:54:42|2.038
21:54:43|2.038
21:54:44|2.038
21:54:45|2.0379
21:54:46|2.0372
21:54:47|2.0372
21:54:47|2.038
21:54:49|2.038
21:54:50|2.038
21:54:51|2.038
21:54:51|2.038
21:54:53|2.038
21:54:53|2.0372
21:54:55|2.0372
21:54:56|2.0376
21:54:57|2.0376
21:54:57|2.0383
21:54:58|2.0383
21:55:00|2.0383
21:55:00|2.0373
21:55:02|2.0373
21:55:02|2.0373
21:55:04|2.0382
21:55:04|2.0382
21:55:06|2.0384
21:55:06|2.0389
21:55:07|2.0378
21:55:09|2.0381
21:55:10|2.0381
21:55:11|2.0381
21:55:13|2.0381
21:55:13|2.0381
21:55:14|2.0381
21:55:15|2.0372
21:55:16|2.0385
21:55:17|2.0384
21:55:18|2.0384
21:55:19|2.0384
21:55:20|2.0383
21:55:21|2.0383
21:55:22|2.0371
21:55:24|2.0371
21:55:25|2.0371
21:55:26|2.0373
21:55:27|2.0373
21:55:28|2.0373
21:55:29|2.0372
21:55:30|2.0372
21:55:31|2.0372
21:55:32|2.0372
21:55:33|2.0372
21:55:34|2.0372
21:55:35|2.0372
21:55:36|2.0372
21:55:37|2.037
21:55:38|2.0368
21:55:39|2.0368
21:55:40|2.0368
21:55:42|2.0371
21:55:42|2.0371
21:55:44|2.0372
21:55:44|2.0372
21:55:45|2.0372
21:55:46|2.0372
21:55:47|2.0372
21:55:48|2.0372
21:55:49|2.0372
21:55:50|2.0371
21:55:51|2.0371
21:55:52|2.0371
21:55:53|2.0377
21:55:54|2.0371
21:55:55|2.0371
21:55:56|2.0371
21:55:57|2.0372
21:55:58|2.0372
21:55:59|2.0372
21:56:00|2.0372
21:56:01|2.0378
21:56:02|2.0378
21:56:03|2.0378
21:56:04|2.0378
21:56:05|2.0379
21:56:06|2.0379
21:56:07|2.0379
21:56:08|2.0379
21:56:09|2.0379
21:56:10|2.0379
21:56:12|2.0379
21:56:13|2.0379
21:56:14|2.0373
21:56:15|2.0373
21:56:17|2.0383
21:56:18|2.0383
21:56:19|2.0387
21:56:20|2.0387
21:56:21|2.0387
21:56:21|2.0387
21:56:23|2.0388
21:56:24|2.0388
21:56:25|2.0388
21:56:26|2.0377
21:56:27|2.0377
21:56:28|2.0377
21:56:29|2.0392
21:56:30|2.0392
21:56:30|2.0388
21:56:31|2.0385
21:56:33|2.0385
21:56:34|2.0385
21:56:34|2.0385
21:56:35|2.0385
21:56:36|2.0375
21:56:38|2.0371
21:56:39|2.0372
21:56:39|2.038
21:56:41|2.038
21:56:42|2.038
21:56:43|2.038
21:56:44|2.0372
21:56:45|2.0372
21:56:46|2.0372
21:56:48|2.0371
21:56:48|2.0371
21:56:50|2.0372
21:56:50|2.0372
21:56:51|2.0372
21:56:52|2.037
21:56:53|2.037
21:56:55|2.0358
21:56:55|2.0358
21:56:56|2.0358
21:56:57|2.0358
21:56:58|2.0358
21:56:59|2.0363
21:57:01|2.0363
21:57:01|2.0362
21:57:02|2.036
21:57:03|2.0359
21:57:04|2.0359
21:57:06|2.0365
21:57:06|2.0365
21:57:08|2.0365
21:57:09|2.0365
21:57:09|2.036
21:57:10|2.036
21:57:12|2.0358
21:57:14|2.0362
21:57:14|2.0362
21:57:16|2.0358
21:57:17|2.036
21:57:18|2.036
21:57:20|2.036
21:57:20|2.036
21:57:22|2.036
21:57:22|2.0361
21:57:23|2.0361
21:57:24|2.0361
21:57:25|2.0361
21:57:27|2.0361
21:57:27|2.036
21:57:29|2.036
21:57:29|2.0364
21:57:31|2.0364
21:57:31|2.0364
21:57:32|2.0365
21:57:33|2.0365
21:57:34|2.0365
21:57:36|2.0363
21:57:36|2.0371
21:57:38|2.0369
21:57:39|2.0369
21:57:39|2.0384
21:57:40|2.0373
21:57:42|2.0373
21:57:42|2.0373
21:57:43|2.0383
21:57:44|2.0381
21:57:45|2.0381
21:57:46|2.0375
21:57:47|2.0375
21:57:48|2.0375
21:57:50|2.0375
21:57:50|2.0382
21:57:52|2.0382
21:57:52|2.0382
21:57:53|2.0373
21:57:55|2.0373
21:57:56|2.0373
21:57:56|2.0373
21:57:57|2.0373
21:57:58|2.0375
21:57:59|2.0375
21:58:00|2.0375
21:58:01|2.0375
21:58:02|2.0367
21:58:04|2.0358
21:58:04|2.0357
21:58:05|2.0361
21:58:06|2.0361
21:58:07|2.0361
21:58:08|2.036
21:58:09|2.036
21:58:10|2.036
21:58:11|2.0361
21:58:13|2.0361
21:58:15|2.0361
21:58:16|2.0359
21:58:17|2.0359
21:58:18|2.0359
21:58:19|2.0359
21:58:20|2.0356
21:58:21|2.0356
21:58:22|2.0356
21:58:23|2.0356
21:58:24|2.0356
21:58:26|2.0361
21:58:27|2.0365
21:58:28|2.0365
21:58:28|2.0365
21:58:29|2.0365
21:58:31|2.0364
21:58:32|2.0365
21:58:32|2.0365
21:58:33|2.0364
21:58:35|2.0364
21:58:35|2.0355
21:58:36|2.0361
21:58:38|2.0356
21:58:38|2.0355
21:58:40|2.0362
21:58:40|2.0352
21:58:41|2.0352
21:58:42|2.0352
21:58:43|2.0352
21:58:45|2.0351
21:58:46|2.0352
21:58:46|2.0352
21:58:47|2.0352
21:58:48|2.0352
21:58:49|2.0351
21:58:50|2.0351
21:58:52|2.0351
21:58:52|2.035
21:58:53|2.0352
21:58:55|2.0352
21:58:56|2.0352
21:58:56|2.0352
21:58:58|2.0352
21:58:58|2.0352
21:58:59|2.0352
21:59:00|2.0352
21:59:01|2.0352
21:59:02|2.0352
21:59:03|2.0352
21:59:04|2.0352
21:59:05|2.0361
21:59:06|2.0349
21:59:07|2.0349
21:59:09|2.0349
21:59:09|2.0358
21:59:11|2.0358
21:59:11|2.0351
21:59:12|2.036
21:59:14|2.036
21:59:15|2.036
21:59:16|2.0348
21:59:17|2.0348
21:59:18|2.036
21:59:20|2.036
21:59:21|2.036
21:59:22|2.0363
21:59:23|2.0371
21:59:23|2.0364
21:59:25|2.0364
21:59:26|2.0378
21:59:27|2.037
21:59:27|2.037
21:59:29|2.0373
21:59:30|2.0373
21:59:31|2.0373
21:59:32|2.0373
21:59:33|2.0373
21:59:33|2.0378
21:59:35|2.0377
21:59:36|2.0375
21:59:37|2.0375
21:59:37|2.0375
21:59:39|2.0375
21:59:40|2.0375
21:59:41|2.0373
21:59:41|2.0373
21:59:43|2.0373
21:59:44|2.0377
21:59:45|2.0377
21:59:46|2.0377
21:59:47|2.0377
21:59:48|2.0377
21:59:49|2.0377
21:59:50|2.0377
21:59:51|2.0384
21:59:52|2.0385
21:59:53|2.0385
21:59:54|2.0385
21:59:55|2.0385
21:59:55|2.0385
21:59:57|2.0385
21:59:58|2.0385
21:59:58|2.0385
21:59:59|2.0385
22:00:00|2.0385
22:00:02|2.0394
22:00:03|2.0394
22:00:03|2.0386
22:00:05|2.038
22:00:06|2.0378
22:00:07|2.0374
22:00:08|2.0364
22:00:09|2.0355
22:00:10|2.0355
22:00:11|2.0364
22:00:13|2.0367
22:00:14|2.0376
22:00:15|2.0379
22:00:16|2.0386
22:00:17|2.0386
22:00:19|2.0379
22:00:20|2.0386
22:00:21|2.0386
22:00:22|2.0386
22:00:23|2.0386
22:00:25|2.0386
22:00:25|2.0386
22:00:27|2.0386
22:00:27|2.0386
22:00:28|2.0386
22:00:29|2.0389
22:00:30|2.0389
22:00:31|2.0397
22:00:32|2.0397
22:00:33|2.0401
22:00:34|2.0401
22:00:35|2.0401
22:00:36|2.0406
22:00:37|2.0406
22:00:38|2.0406
22:00:39|2.0406
22:00:40|2.0397
22:00:41|2.0397
22:00:42|2.0399
22:00:43|2.0399
22:00:44|2.0399
22:00:45|2.0399
22:00:46|2.0399
22:00:47|2.0399
22:00:48|2.0406
22:00:49|2.0406
22:00:50|2.0386
22:00:51|2.0397
22:00:52|2.0397
22:00:53|2.0396
22:00:54|2.0396
22:00:55|2.0406
22:00:56|2.0406
22:00:57|2.0406
22:00:58|2.0406
22:00:59|2.04
22:01:00|2.04
22:01:02|2.0399
22:01:03|2.0399
22:01:03|2.0399
22:01:05|2.0402
22:01:06|2.0405
22:01:07|2.04
22:01:08|2.04
22:01:09|2.0409
22:01:10|2.0409
22:01:11|2.0404
22:01:12|2.0404
22:01:13|2.0412
22:01:14|2.0412
22:01:15|2.0404
22:01:17|2.0404
22:01:18|2.0409
22:01:19|2.0409
22:01:21|2.0404
22:01:22|2.04
22:01:22|2.04
22:01:24|2.04
22:01:25|2.0398
22:01:26|2.0398
22:01:28|2.0399
22:01:28|2.0399
22:01:29|2.0399
22:01:31|2.0396
22:01:31|2.0398
22:01:33|2.0398
22:01:33|2.0398
22:01:34|2.0386
22:01:36|2.0386
22:01:36|2.0386
22:01:37|2.0386
22:01:38|2.0386
22:01:40|2.0386
22:01:42|2.0398
22:01:42|2.0398
22:01:43|2.0399
22:01:44|2.0399
22:01:45|2.0388
22:01:46|2.0388
22:01:47|2.0388
22:01:48|2.0395
22:01:49|2.0395
22:01:50|2.0395
22:01:51|2.0395
22:01:52|2.0393
22:01:53|2.0385
22:01:54|2.0385
22:01:55|2.0384
22:01:56|2.0384
22:01:57|2.0384
22:01:58|2.0397
22:01:59|2.0384
22:02:00|2.0384
22:02:01|2.0384
22:02:02|2.0384
22:02:03|2.0384
22:02:04|2.0387
22:02:05|2.0387
22:02:06|2.0387
22:02:07|2.0387
22:02:08|2.0387
22:02:09|2.0396
22:02:10|2.0393
22:02:11|2.0393
22:02:12|2.0393
22:02:13|2.0393
22:02:15|2.039
22:02:17|2.039
22:02:18|2.04
22:02:19|2.04
22:02:20|2.0394
22:02:22|2.04
22:02:22|2.04
22:02:24|2.04
22:02:24|2.0393
22:02:25|2.0393
22:02:26|2.0393
22:02:28|2.0393
22:02:29|2.0393
22:02:29|2.0382
22:02:30|2.0382
22:02:31|2.0382
22:02:32|2.0382
22:02:33|2.0382
22:02:34|2.0382
22:02:35|2.0391
22:02:36|2.0391
22:02:38|2.039
22:02:38|2.0391
22:02:39|2.0391
22:02:41|2.0391
22:02:41|2.0391
22:02:42|2.0382
22:02:43|2.0379
22:02:44|2.0371
22:02:45|2.0371
22:02:46|2.0372
22:02:47|2.0367
22:02:48|2.0367
22:02:49|2.0363
22:02:50|2.0362
22:02:51|2.0362
22:02:52|2.0361
22:02:53|2.0365
22:02:54|2.0365
22:02:55|2.0365
22:02:56|2.0365
22:02:57|2.0365
22:02:58|2.0365
22:02:59|2.0365
22:03:01|2.0364
22:03:02|2.0359
22:03:03|2.0359
22:03:04|2.0359
22:03:05|2.0371
22:03:07|2.0371
22:03:07|2.0371
22:03:08|2.0371
22:03:09|2.037
22:03:10|2.037
22:03:11|2.0367
22:03:12|2.0367
22:03:13|2.0367
22:03:15|2.0364
22:03:17|2.0363
22:03:18|2.0363
22:03:19|2.0368
22:03:20|2.0363
22:03:22|2.0363
22:03:23|2.0363
22:03:25|2.0363
22:03:25|2.0368
22:03:26|2.0368
22:03:27|2.0368
22:03:28|2.0368
22:03:29|2.0368
22:03:30|2.0365
22:03:32|2.0365
22:03:33|2.0365
22:03:34|2.0365
22:03:34|2.0377
22:03:36|2.0377
22:03:37|2.0377
22:03:38|2.0367
22:03:39|2.0373
22:03:40|2.0373
22:03:41|2.0364
22:03:41|2.0364
22:03:43|2.0364
22:03:44|2.0364
22:03:44|2.0364
22:03:46|2.0364
22:03:47|2.0356
22:03:48|2.0356
22:03:49|2.0356
22:03:50|2.0356
22:03:51|2.0352
22:03:52|2.0357
22:03:53|2.0357
22:03:54|2.0357
22:03:55|2.0357
22:03:56|2.035
22:03:57|2.0356
22:03:58|2.0356
22:03:59|2.0356
22:04:00|2.0356
22:04:01|2.0356
22:04:02|2.0356
22:04:03|2.0362
22:04:04|2.0362
22:04:05|2.0362
22:04:06|2.0362
22:04:07|2.0362
22:04:08|2.0362
22:04:09|2.0362
22:04:10|2.0362
22:04:11|2.0358
22:04:12|2.0358
22:04:13|2.0358
22:04:14|2.037
22:04:16|2.037
22:04:17|2.0356
22:04:19|2.0356
22:04:19|2.0356
22:04:21|2.0356
22:04:22|2.0352
22:04:24|2.0356
22:04:25|2.0356
22:04:26|2.0356
22:04:27|2.035
22:04:27|2.035
22:04:29|2.0352
22:04:30|2.0352
22:04:30|2.0351
22:04:31|2.0351
22:04:32|2.0351
22:04:33|2.0351
22:04:34|2.0351
22:04:35|2.0356
22:04:37|2.0356
22:04:37|2.0355
22:04:39|2.0355
22:04:39|2.0355
22:04:41|2.0355
22:04:42|2.0347
22:04:43|2.0359
22:04:44|2.0368
22:04:45|2.0368
22:04:46|2.0368
22:04:47|2.0368
22:04:48|2.0368
22:04:49|2.0368
22:04:50|2.0355
22:04:51|2.0355
22:04:52|2.0371
22:04:53|2.0371
22:04:54|2.0371
22:04:55|2.0371
22:04:57|2.0371
22:04:57|2.0359
22:04:59|2.0359
22:04:59|2.0359
22:05:01|2.0355
22:05:01|2.0355
22:05:03|2.0355
22:05:03|2.0355
22:05:04|2.036
22:05:05|2.036
22:05:07|2.036
22:05:07|2.0355
22:05:08|2.0355
22:05:09|2.0356
22:05:10|2.035
22:05:11|2.0346
22:05:12|2.0339
22:05:13|2.0336
22:05:14|2.0336
22:05:15|2.0336
22:05:17|2.0336
22:05:19|2.0333
22:05:20|2.033
22:05:21|2.0325
22:05:22|2.0313
22:05:23|2.0321
22:05:24|2.0321
22:05:26|2.0327
22:05:26|2.0327
22:05:27|2.0314
22:05:29|2.0314
22:05:30|2.0314
22:05:30|2.0314
22:05:32|2.0314
22:05:32|2.031
22:05:33|2.0316
22:05:35|2.0318
22:05:36|2.0313
22:05:36|2.0313
22:05:38|2.0315
22:05:39|2.0322
22:05:39|2.0322
22:05:41|2.0301
22:05:42|2.0301
22:05:42|2.031
22:05:43|2.0308
22:05:44|2.0308
22:05:45|2.03
22:05:46|2.0303
22:05:47|2.0301
22:05:48|2.03
22:05:49|2.03
22:05:50|2.03
22:05:51|2.0303
22:05:52|2.0317
22:05:54|2.0317
22:05:54|2.0321
22:05:55|2.0321
22:05:56|2.0328
22:05:57|2.0328
22:05:58|2.0328
22:05:59|2.0328
22:06:00|2.0329
22:06:01|2.0328
22:06:02|2.0328
22:06:03|2.0332
22:06:04|2.0331
22:06:05|2.0331
22:06:06|2.0328
22:06:07|2.0328
22:06:08|2.033
22:06:09|2.033
22:06:10|2.033
22:06:11|2.033
22:06:12|2.0328
22:06:13|2.0328
22:06:14|2.0329
22:06:16|2.0329
22:06:17|2.0341
22:06:19|2.0329
22:06:20|2.0329
22:06:21|2.0329
22:06:23|2.0329
22:06:24|2.0329
22:06:24|2.0325
22:06:25|2.0325
22:06:26|2.0319
22:06:28|2.0328
22:06:28|2.0327
22:06:29|2.0321
22:06:30|2.0324
22:06:31|2.0323
22:06:32|2.0323
22:06:33|2.0323
22:06:34|2.0323
22:06:35|2.0323
22:06:36|2.0323
22:06:37|2.0323
22:06:38|2.0323
22:06:39|2.0323
22:06:40|2.0323
22:06:41|2.0323
22:06:42|2.0323
22:06:44|2.0323
22:06:44|2.0323
22:06:45|2.0326
22:06:46|2.0327
22:06:47|2.0327
22:06:48|2.0327
22:06:49|2.0327
22:06:50|2.0327
22:06:51|2.0327
22:06:52|2.0327
22:06:53|2.0327
22:06:54|2.0327
22:06:55|2.0327
22:06:56|2.0327
22:06:57|2.0327
22:06:58|2.0327
22:06:59|2.0324
22:07:00|2.0338
22:07:01|2.0338
22:07:03|2.0338
22:07:04|2.0338
22:07:05|2.0339
22:07:06|2.0339
22:07:07|2.0339
22:07:08|2.0339
22:07:09|2.0339
22:07:10|2.0339
22:07:11|2.0339
22:07:12|2.0339
22:07:13|2.0339
22:07:14|2.0329
22:07:15|2.0339
22:07:16|2.0339
22:07:17|2.0339
22:07:19|2.0328
22:07:20|2.0327
22:07:21|2.0338
22:07:22|2.0338
22:07:23|2.0338
22:07:24|2.0338
22:07:26|2.0334
22:07:27|2.0334
22:07:27|2.0334
22:07:29|2.0334
22:07:30|2.0334
22:07:31|2.0334
22:07:32|2.0341
22:07:33|2.0341
22:07:34|2.0341
22:07:35|2.0341
22:07:36|2.0341
22:07:37|2.0341
22:07:37|2.0341
22:07:39|2.0341
22:07:40|2.0341
22:07:40|2.0352
22:07:41|2.0352
22:07:43|2.0352
22:07:44|2.0347
22:07:45|2.0347
22:07:45|2.0352
22:07:47|2.0352
22:07:48|2.0352
22:07:49|2.0359
22:07:50|2.0359
22:07:51|2.0359
22:07:52|2.0359
22:07:53|2.0359
22:07:54|2.0357
22:07:55|2.0357
22:07:56|2.0357
22:07:57|2.0357
22:07:58|2.0358
22:07:59|2.0358
22:08:00|2.0358
22:08:01|2.0358
22:08:02|2.0356
22:08:03|2.0358
22:08:04|2.0358
22:08:05|2.0358
22:08:06|2.035
22:08:07|2.035
22:08:08|2.0349
22:08:09|2.036
22:08:10|2.036
22:08:11|2.036
22:08:12|2.036
22:08:13|2.0357
22:08:14|2.0357
22:08:15|2.0357
22:08:16|2.0357
22:08:18|2.0364
22:08:19|2.0364
22:08:20|2.0367
22:08:22|2.0367
22:08:23|2.0368
22:08:24|2.0368
22:08:25|2.0368
22:08:26|2.0374
22:08:27|2.0374
22:08:28|2.0374
22:08:29|2.0374
22:08:30|2.0374
22:08:31|2.0374
22:08:32|2.0374
22:08:33|2.0374
22:08:34|2.0374
22:08:35|2.0374
22:08:36|2.0374
22:08:37|2.0374
22:08:38|2.0374
22:08:39|2.0374
22:08:40|2.0374
22:08:42|2.0374
22:08:42|2.0374
22:08:44|2.037
22:08:44|2.038
22:08:46|2.038
22:08:47|2.038
22:08:48|2.038
22:08:49|2.038
22:08:50|2.038
22:08:51|2.0364
22:08:52|2.0364
22:08:53|2.0374
22:08:54|2.0364
22:08:55|2.0364
22:08:56|2.0364
22:08:57|2.0364
22:08:58|2.0364
22:08:59|2.0364
22:09:00|2.0364
22:09:01|2.0364
22:09:02|2.0364
22:09:03|2.0362
22:09:04|2.0362
22:09:05|2.0362
22:09:06|2.0362
22:09:07|2.036
22:09:08|2.035
22:09:09|2.035
22:09:10|2.0361
22:09:11|2.036
22:09:12|2.0361
22:09:13|2.0352
22:09:14|2.0359
22:09:15|2.036
22:09:16|2.036
22:09:17|2.036
22:09:18|2.036
22:09:19|2.0366
22:09:20|2.0366
22:09:22|2.0364
22:09:22|2.0364
22:09:24|2.0364
22:09:25|2.0369
22:09:26|2.0369
22:09:27|2.0378
22:09:28|2.0378
22:09:29|2.0381
22:09:30|2.0381
22:09:31|2.0381
22:09:32|2.0381
22:09:32|2.0381
22:09:34|2.0381
22:09:35|2.0382
22:09:36|2.0382
22:09:37|2.0382
22:09:38|2.0382
22:09:39|2.0382
22:09:40|2.0374
22:09:41|2.0374
22:09:42|2.0374
22:09:43|2.0374
22:09:44|2.0379
22:09:45|2.0379
22:09:46|2.0379
22:09:47|2.0379
22:09:48|2.0379
22:09:49|2.0379
22:09:51|2.0379
22:09:51|2.0379
22:09:52|2.0379
22:09:53|2.0379
22:09:54|2.0382
22:09:55|2.0383
22:09:57|2.0383
22:09:58|2.0383
22:09:59|2.0375
22:10:00|2.0375
22:10:01|2.0375
22:10:02|2.0375
22:10:03|2.0375
22:10:03|2.0375
22:10:04|2.0375
22:10:06|2.0375
22:10:07|2.0384
22:10:09|2.0384
22:10:09|2.0384
22:10:10|2.0366
22:10:11|2.0362
22:10:12|2.0372
22:10:13|2.0372
22:10:14|2.0372
22:10:15|2.0372
22:10:16|2.0358
22:10:18|2.0358
22:10:19|2.0358
22:10:21|2.0358
22:10:22|2.035
22:10:24|2.035
22:10:25|2.0354
22:10:26|2.0341
22:10:26|2.0341
22:10:27|2.0341
22:10:29|2.0335
22:10:29|2.0335
22:10:31|2.0344
22:10:31|2.0344
22:10:33|2.0334
22:10:33|2.0334
22:10:35|2.0343
22:10:36|2.0343
22:10:36|2.033
22:10:38|2.0341
22:10:39|2.0342
22:10:39|2.0338
22:10:40|2.0338
22:10:42|2.0336
22:10:42|2.0339
22:10:43|2.0339
22:10:44|2.0339
22:10:46|2.0339
22:10:46|2.0339
22:10:48|2.0338
22:10:49|2.0338
22:10:50|2.0338
22:10:51|2.0345
22:10:52|2.0351
22:10:53|2.0351
22:10:55|2.0351
22:10:55|2.0359
22:10:56|2.0359
22:10:57|2.0352
22:10:58|2.0348
22:10:59|2.0348
22:11:01|2.0341
22:11:01|2.0341
22:11:02|2.0341
22:11:03|2.0341
22:11:04|2.0341
22:11:05|2.0341
22:11:06|2.0341
22:11:07|2.0341
22:11:08|2.0341
22:11:09|2.0341
22:11:10|2.0331
22:11:11|2.0335
22:11:12|2.0333
22:11:13|2.032
22:11:14|2.032
22:11:15|2.0315
22:11:16|2.0313
22:11:17|2.0312
22:11:18|2.031
22:11:19|2.031
22:11:21|2.03
22:11:23|2.03
22:11:23|2.03
22:11:25|2.03
22:11:26|2.0298
22:11:27|2.0298
22:11:28|2.0293
22:11:29|2.0293
22:11:30|2.029
22:11:31|2.0294
22:11:32|2.0293
22:11:33|2.029
22:11:34|2.0288
22:11:35|2.0292
22:11:36|2.0293
22:11:37|2.0292
22:11:38|2.0291
22:11:39|2.0291
22:11:40|2.0291
22:11:41|2.0291
22:11:42|2.0291
22:11:43|2.0296
22:11:44|2.0296
22:11:45|2.0312
22:11:46|2.0312
22:11:47|2.0312
22:11:48|2.0312
22:11:49|2.0312
22:11:50|2.0312
22:11:51|2.0331
22:11:52|2.0339
22:11:53|2.0332
22:11:54|2.0332
22:11:55|2.0332
22:11:56|2.0332
22:11:57|2.0332
22:11:58|2.0353
22:11:59|2.0353
22:12:00|2.0343
22:12:01|2.034
22:12:02|2.0343
22:12:03|2.0336
22:12:04|2.0336
22:12:05|2.0337
22:12:06|2.033
22:12:07|2.0342
22:12:08|2.0342
22:12:09|2.0333
22:12:10|2.0333
22:12:11|2.033
22:12:12|2.0325
22:12:13|2.0324
22:12:14|2.0324
22:12:15|2.0329
22:12:16|2.032
22:12:17|2.032
22:12:18|2.032
22:12:19|2.032
22:12:20|2.032
22:12:21|2.032
22:12:23|2.032
22:12:24|2.032
22:12:25|2.032
22:12:26|2.032
22:12:27|2.032
22:12:29|2.0332
22:12:29|2.0332
22:12:31|2.0332
22:12:32|2.0335
22:12:33|2.0335
22:12:34|2.0335
22:12:35|2.0335
22:12:36|2.0334
22:12:37|2.0338
22:12:38|2.0338
22:12:39|2.0338
22:12:40|2.0338
22:12:41|2.0338
22:12:42|2.0338
22:12:43|2.0338
22:12:44|2.0338
22:12:45|2.0338
22:12:47|2.0338
22:12:47|2.0338
22:12:48|2.0338
22:12:49|2.0338
22:12:50|2.0338
22:12:51|2.0338
22:12:52|2.0338
22:12:53|2.0339
22:12:54|2.0339
22:12:55|2.0345
22:12:56|2.0345
22:12:58|2.0345
22:12:58|2.0353
22:12:59|2.0353
22:13:00|2.034
22:13:01|2.034
22:13:02|2.0339
22:13:04|2.0341
22:13:04|2.0341
22:13:06|2.0342
22:13:06|2.0342
22:13:07|2.0341
22:13:09|2.0341
22:13:09|2.0341
22:13:10|2.0341
22:13:11|2.0328
22:13:13|2.0328
22:13:13|2.0328
22:13:14|2.0328
22:13:15|2.0328
22:13:16|2.034
22:13:17|2.035
22:13:18|2.035
22:13:19|2.0349
22:13:20|2.0349
22:13:22|2.0349
22:13:23|2.0349
22:13:25|2.0349
22:13:26|2.0349
22:13:26|2.0349
22:13:28|2.0349
22:13:29|2.0349
22:13:30|2.0349
22:13:31|2.0349
22:13:32|2.0349
22:13:33|2.0349
22:13:34|2.0349
22:13:35|2.0337
22:13:36|2.0337
22:13:37|2.0337
22:13:38|2.0337
22:13:39|2.0337
22:13:40|2.0337
22:13:41|2.0322
22:13:42|2.0314
22:13:43|2.0314
22:13:44|2.0314
22:13:45|2.0314
22:13:46|2.0321
22:13:47|2.0308
22:13:48|2.032
22:13:49|2.032
22:13:50|2.032
22:13:51|2.0318
22:13:52|2.0318
22:13:53|2.0318
22:13:54|2.0318
22:13:55|2.0318
22:13:56|2.0318
22:13:57|2.0316
22:13:58|2.0316
22:13:59|2.0305
22:14:00|2.0305
22:14:02|2.0305
22:14:03|2.0305
22:14:04|2.0312
22:14:04|2.0312
22:14:06|2.0311
22:14:06|2.0311
22:14:07|2.0311
22:14:08|2.0295
22:14:09|2.0295
22:14:10|2.0301
22:14:11|2.029
22:14:12|2.0285
22:14:13|2.0285
22:14:14|2.0285
22:14:16|2.0294
22:14:16|2.0294
22:14:17|2.0287
22:14:19|2.0287
22:14:20|2.0284
22:14:21|2.0281
22:14:22|2.0282
22:14:24|2.0282
22:14:25|2.0282
22:14:26|2.029
22:14:26|2.0288
22:14:28|2.0288
22:14:29|2.029
22:14:30|2.029
22:14:31|2.029
22:14:32|2.029
22:14:32|2.0304
22:14:34|2.0304
22:14:34|2.0304
22:14:36|2.0304
22:14:37|2.0296
22:14:38|2.0304
22:14:39|2.0304
22:14:40|2.0304
22:14:41|2.0304
22:14:42|2.0304
22:14:44|2.0296
22:14:44|2.0296
22:14:46|2.0296
22:14:47|2.0301
22:14:48|2.0301
22:14:49|2.0301
22:14:50|2.0301
22:14:51|2.0301
22:14:52|2.0301
22:14:53|2.0301
22:14:54|2.0301
22:14:55|2.0299
22:14:56|2.0299
22:14:58|2.0299
22:14:58|2.03
22:15:00|2.03
22:15:01|2.0305
22:15:01|2.0305
22:15:03|2.0304
22:15:04|2.0304
22:15:04|2.0304
22:15:06|2.0304
22:15:06|2.031
22:15:08|2.031
22:15:09|2.0299
22:15:10|2.0299
22:15:11|2.0299
22:15:11|2.0292
22:15:12|2.0292
22:15:14|2.0296
22:15:14|2.0292
22:15:16|2.0292
22:15:17|2.0292
22:15:17|2.0292
22:15:19|2.0292
22:15:19|2.0292
22:15:20|2.0292
22:15:22|2.0292
22:15:22|2.0295
22:15:23|2.0295
22:15:26|2.0293
22:15:26|2.0292
22:15:27|2.0292
22:15:28|2.0292
22:15:29|2.0292
22:15:30|2.0289
22:15:31|2.0289
22:15:32|2.0291
22:15:33|2.0291
22:15:35|2.0291
22:15:41|2.0293
22:15:42|2.0304
22:15:42|2.0304
22:15:43|2.0304
22:15:44|2.0304
22:15:45|2.03
22:15:47|2.03
22:15:47|2.03
22:15:48|2.03
22:15:49|2.03
22:15:50|2.03
22:15:51|2.0297
22:15:52|2.0297
22:15:53|2.0297
22:15:54|2.0297
22:15:56|2.0297
22:15:56|2.0297
22:15:57|2.0297
22:15:59|2.0297
22:15:59|2.0298
22:16:00|2.0298
22:16:01|2.0297
22:16:03|2.0297
22:16:03|2.0297
22:16:05|2.0297
22:16:06|2.0305
22:16:06|2.0298
22:16:08|2.0298
22:16:08|2.0298
22:16:09|2.0298
22:16:11|2.0302
22:16:11|2.0302
22:16:12|2.0302
22:16:13|2.029
22:16:14|2.0288
22:16:15|2.0294
22:16:16|2.0294
22:16:18|2.0294
22:16:19|2.0294
22:16:20|2.0287
22:16:20|2.0287
22:16:21|2.0287
22:16:22|2.0287
22:16:23|2.0294
22:16:25|2.0293
22:16:26|2.0296
22:16:28|2.0293
22:16:29|2.0293
22:16:30|2.0292
22:16:31|2.0292
22:16:33|2.0292
22:16:33|2.0292
22:16:35|2.0285
22:16:35|2.0294
22:16:36|2.0294
22:16:37|2.0294
22:16:39|2.0294
22:16:39|2.0288
22:16:41|2.0288
22:16:42|2.0291
22:16:43|2.0291
22:16:44|2.0291
22:16:45|2.0293
22:16:46|2.0293
22:16:47|2.0293
22:16:48|2.0293
22:16:49|2.0293
22:16:50|2.0293
22:16:51|2.0293
22:16:52|2.0293
22:16:53|2.0293
22:16:54|2.0294
22:16:55|2.0294
22:16:56|2.0306
22:16:57|2.0305
22:16:58|2.0305
22:16:59|2.0305
22:17:01|2.0305
22:17:01|2.0305
22:17:02|2.0305
22:17:03|2.0305
22:17:04|2.0305
22:17:05|2.0305
22:17:06|2.0305
22:17:07|2.0305
22:17:08|2.0305
22:17:10|2.0305
22:17:10|2.0305
22:17:11|2.0305
22:17:12|2.0305
22:17:13|2.0311
22:17:14|2.0297
22:17:16|2.0294
22:17:17|2.0293
22:17:17|2.0293
22:17:18|2.0293
22:17:19|2.0293
22:17:21|2.0293
22:17:21|2.0293
22:17:22|2.0293
22:17:23|2.0293
22:17:24|2.0293
22:17:26|2.0293
22:17:27|2.0306
22:17:28|2.0306
22:17:29|2.0293
22:17:30|2.0293
22:17:31|2.0293
22:17:32|2.0293
22:17:33|2.0293
22:17:34|2.0293
22:17:35|2.0293
22:17:36|2.0293
22:17:37|2.0293
22:17:39|2.0293
22:17:39|2.0293
22:17:41|2.0293
22:17:42|2.0293
22:17:43|2.0293
22:17:44|2.0293
22:17:45|2.0293
22:17:46|2.0293
22:17:47|2.0293
22:17:48|2.0302
22:17:49|2.0302
22:17:50|2.0302
22:17:51|2.0302
22:17:52|2.0302
22:17:53|2.0302
22:17:54|2.0302
22:17:55|2.0302
22:17:56|2.0302
22:17:57|2.0302
22:17:58|2.0302
22:17:59|2.0302
22:18:00|2.0302
22:18:01|2.0302
22:18:02|2.0296
22:18:03|2.0296
22:18:04|2.0296
22:18:05|2.0311
22:18:06|2.031
22:18:07|2.031
22:18:08|2.0304
22:18:09|2.0304
22:18:10|2.0304
22:18:11|2.0304
22:18:12|2.0304
22:18:13|2.0303
22:18:14|2.0313
22:18:15|2.0313
22:18:16|2.0313
22:18:17|2.0313
22:18:18|2.0298
22:18:19|2.031
22:18:20|2.0298
22:18:21|2.0294
22:18:22|2.0294
22:18:23|2.0294
22:18:24|2.0303
22:18:25|2.0303
22:18:26|2.0308
22:18:28|2.0293
22:18:29|2.0293
22:18:30|2.0293
22:18:31|2.0293
22:18:32|2.0293
22:18:33|2.0293
22:18:34|2.0299
22:18:35|2.0299
22:18:36|2.0299
22:18:37|2.0299
22:18:38|2.0299
22:18:39|2.031
22:18:40|2.031
22:18:41|2.031
22:18:42|2.031
22:18:43|2.0319
22:18:44|2.0319
22:18:45|2.0329
22:18:46|2.0329
22:18:47|2.0329
22:18:49|2.0329
22:18:50|2.0329
22:18:51|2.0329
22:18:52|2.0329
22:18:53|2.0329
22:18:54|2.0317
22:18:55|2.0313
22:18:56|2.032
22:18:57|2.032
22:18:58|2.0318
22:18:59|2.0318
22:19:00|2.0318
22:19:01|2.0326
22:19:02|2.0322
22:19:03|2.0326
22:19:04|2.0326
22:19:05|2.0326
22:19:06|2.0326
22:19:07|2.0326
22:19:08|2.0326
22:19:09|2.0326
22:19:10|2.0326
22:19:11|2.0311
22:19:12|2.0311
22:19:13|2.0318
22:19:14|2.0318
22:19:15|2.0318
22:19:16|2.0318
22:19:17|2.0318
22:19:18|2.0318
22:19:19|2.0318
22:19:20|2.0318
22:19:21|2.032
22:19:22|2.0317
22:19:23|2.0317
22:19:24|2.0317
22:19:25|2.0317
22:19:26|2.032
22:19:27|2.032
22:19:29|2.032
22:19:30|2.032
22:19:31|2.032
22:19:33|2.032
22:19:34|2.032
22:19:35|2.032
22:19:36|2.032
22:19:37|2.032
22:19:38|2.0314
22:19:39|2.0318
22:19:40|2.0318
22:19:41|2.032
22:19:42|2.032
22:19:43|2.033
22:19:44|2.033
22:19:45|2.033
22:19:46|2.033
22:19:47|2.033
22:19:48|2.033
22:19:49|2.033
22:19:49|2.033
22:19:50|2.0327
22:19:52|2.0327
22:19:52|2.0327
22:19:54|2.0314
22:19:55|2.0314
22:19:55|2.0314
22:19:57|2.0317
22:19:57|2.0317
22:19:59|2.0325
22:20:00|2.0312
22:20:00|2.0309
22:20:02|2.0314
22:20:02|2.0314
22:20:04|2.0314
22:20:04|2.0314
22:20:06|2.0306
22:20:07|2.03
22:20:08|2.03
22:20:09|2.03
22:20:10|2.03
22:20:10|2.03
22:20:11|2.03
22:20:13|2.03
22:20:14|2.0295
22:20:14|2.0292
22:20:15|2.0292
22:20:17|2.0294
22:20:17|2.0294
22:20:19|2.0292
22:20:20|2.0292
22:20:21|2.0292
22:20:22|2.0292
22:20:23|2.0292
22:20:24|2.0292
22:20:25|2.0292
22:20:26|2.0292
22:20:27|2.0292
22:20:28|2.0299
22:20:30|2.0299
22:20:30|2.0301
22:20:31|2.0301
22:20:32|2.0301
22:20:33|2.0301
22:20:34|2.0301
22:20:35|2.0301
22:20:37|2.0304
22:20:37|2.0304
22:20:39|2.0304
22:20:39|2.0304
22:20:41|2.0304
22:20:42|2.0304
22:20:43|2.0304
22:20:44|2.0304
22:20:45|2.0304
22:20:46|2.0304
22:20:47|2.0304
22:20:48|2.0304
22:20:49|2.0304
22:20:50|2.0303
22:20:51|2.0303
22:20:52|2.0303
22:20:54|2.0303
22:20:54|2.0296
22:20:55|2.0296
22:20:56|2.0296
22:20:58|2.0296
22:20:58|2.0296
22:20:59|2.0308
22:21:00|2.0308
22:21:01|2.0309
22:21:02|2.0309
22:21:03|2.0309
22:21:04|2.0315
22:21:05|2.0315
22:21:06|2.0329
22:21:07|2.0329
22:21:08|2.0332
22:21:10|2.0323
22:21:10|2.0326
22:21:11|2.0326
22:21:12|2.0326
22:21:13|2.0326
22:21:14|2.0328
22:21:15|2.0328
22:21:16|2.0328
22:21:18|2.0329
22:21:18|2.033
22:21:20|2.0329
22:21:21|2.033
22:21:22|2.0329
22:21:23|2.0329
22:21:24|2.0329
22:21:24|2.0335
22:21:26|2.0335
22:21:26|2.0335
22:21:28|2.0335
22:21:29|2.0335
22:21:30|2.0335
22:21:31|2.0335
22:21:32|2.0335
22:21:34|2.0351
22:21:35|2.0351
22:21:36|2.0342
22:21:37|2.0345
22:21:38|2.0346
22:21:39|2.0344
22:21:40|2.0351
22:21:41|2.0344
22:21:42|2.0338
22:21:43|2.0344
22:21:44|2.0332
22:21:45|2.0334
22:21:46|2.0334
22:21:47|2.0331
22:21:48|2.0331
22:21:49|2.0324
22:21:50|2.0324
22:21:51|2.0306
22:21:52|2.0311
22:21:53|2.0311
22:21:54|2.0313
22:21:55|2.0313
22:21:56|2.0313
22:21:57|2.0312
22:21:58|2.0312
22:21:59|2.0317
22:22:00|2.0317
22:22:01|2.0317
22:22:02|2.0317
22:22:03|2.0317
22:22:04|2.0317
22:22:05|2.0317
22:22:06|2.0317
22:22:07|2.0317
22:22:08|2.0319
22:22:09|2.0319
22:22:10|2.0319
22:22:11|2.0319
22:22:12|2.0319
22:22:13|2.0317
22:22:14|2.0317
22:22:15|2.0317
22:22:16|2.0307
22:22:17|2.0305
22:22:18|2.0305
22:22:19|2.0305
22:22:20|2.0305
22:22:21|2.0305
22:22:22|2.0305
22:22:23|2.0305
22:22:24|2.0305
22:22:25|2.0301
22:22:26|2.0301
22:22:27|2.0296
22:22:28|2.0296
22:22:29|2.0296
22:22:31|2.0295
22:22:33|2.0295
22:22:33|2.03
22:22:35|2.03
22:22:36|2.03
22:22:38|2.03
22:22:39|2.03
22:22:39|2.03
22:22:41|2.03
22:22:42|2.03
22:22:43|2.0298
22:22:44|2.0299
22:22:45|2.0299
22:22:46|2.0299
22:22:47|2.0299
22:22:48|2.0299
22:22:49|2.03
22:22:50|2.03
22:22:51|2.0298
22:22:52|2.0298
22:22:53|2.0297
22:22:54|2.0293
22:22:55|2.0293
22:22:56|2.0293
22:22:57|2.0294
22:22:58|2.028
22:22:59|2.0287
22:23:00|2.0282
22:23:01|2.0279
22:23:02|2.0289
22:23:03|2.0289
22:23:04|2.0291
22:23:05|2.0291
22:23:06|2.0291
22:23:07|2.0291
22:23:09|2.0291
22:23:09|2.0289
22:23:10|2.0289
22:23:11|2.0286
22:23:12|2.0286
22:23:13|2.0286
22:23:14|2.0289
22:23:15|2.0289
22:23:16|2.0289
22:23:17|2.0289
22:23:19|2.0289
22:23:19|2.0289
22:23:20|2.0278
22:23:21|2.0278
22:23:22|2.0278
22:23:23|2.0286
22:23:24|2.028
22:23:25|2.028
22:23:26|2.0284
22:23:27|2.0282
22:23:28|2.0282
22:23:29|2.0282
22:23:31|2.0277
22:23:32|2.0278
22:23:33|2.0278
22:23:34|2.0278
22:23:36|2.0277
22:23:36|2.0285
22:23:38|2.0285
22:23:38|2.0285
22:23:40|2.0289
22:23:42|2.0289
22:23:42|2.029
22:23:43|2.029
22:23:44|2.0286
22:23:46|2.0286
22:23:46|2.0286
22:23:48|2.0286
22:23:48|2.0303
22:23:51|2.0303
22:23:51|2.0296
22:23:52|2.0296
22:23:53|2.0296
22:23:55|2.0296
22:23:57|2.0294
22:23:57|2.0294
22:23:58|2.0294
22:23:59|2.0294
22:24:00|2.0282
22:24:01|2.0279
22:24:02|2.0279
22:24:03|2.0279
22:24:04|2.0277
22:24:05|2.0277
22:24:06|2.0275
22:24:07|2.0277
22:24:08|2.0277
22:24:09|2.0277
22:24:10|2.0277
22:24:11|2.027
22:24:13|2.0278
22:24:13|2.0278
22:24:15|2.0278
22:24:15|2.0275
22:24:17|2.0275
22:24:18|2.0275
22:24:19|2.0275
22:24:20|2.0275
22:24:21|2.0275
22:24:22|2.0275
22:24:23|2.0275
22:24:24|2.0264
22:24:25|2.0267
22:24:26|2.0267
22:24:28|2.0267
22:24:28|2.026
22:24:30|2.026
22:24:31|2.026
22:24:32|2.026
22:24:33|2.0268
22:24:34|2.0275
22:24:35|2.0275
22:24:36|2.026
22:24:37|2.026
22:24:38|2.026
22:24:39|2.026
22:24:40|2.0259
22:24:41|2.0259
22:24:42|2.0259
22:24:43|2.026
22:24:44|2.026
22:24:45|2.026
22:24:46|2.0255
22:24:47|2.0255
22:24:48|2.0259
22:24:49|2.0259
22:24:50|2.0259
22:24:51|2.0259
22:24:52|2.0259
22:24:53|2.026
22:24:54|2.026
22:24:55|2.026
22:24:56|2.026
22:24:57|2.026
22:24:58|2.026
22:24:59|2.026
22:25:01|2.0257
22:25:01|2.0257
22:25:02|2.0258
22:25:04|2.026
22:25:04|2.0266
22:25:05|2.0267
22:25:06|2.0267
22:25:07|2.0269
22:25:08|2.0274
22:25:09|2.0274
22:25:10|2.026
22:25:11|2.026
22:25:12|2.026
22:25:14|2.026
22:25:15|2.026
22:25:16|2.026
22:25:17|2.0275
22:25:18|2.0273
22:25:19|2.0273
22:25:20|2.0273
22:25:21|2.0273
22:25:22|2.0274
22:25:23|2.0274
22:25:24|2.0274
22:25:25|2.0274
22:25:26|2.0271
22:25:27|2.027
22:25:28|2.027
22:25:29|2.027
22:25:30|2.0261
22:25:31|2.0266
22:25:32|2.0266
22:25:34|2.0266
22:25:35|2.0261
22:25:35|2.0261
22:25:37|2.027
22:25:38|2.027
22:25:39|2.027
22:25:40|2.027
22:25:41|2.027
22:25:42|2.0275
22:25:43|2.0275
22:25:44|2.0275
22:25:45|2.0275
22:25:46|2.0275
22:25:47|2.0275
22:25:48|2.0266
22:25:49|2.0266
22:25:50|2.0261
22:25:51|2.0261
22:25:52|2.0254
22:25:53|2.0255
22:25:54|2.0255
22:25:55|2.0255
22:25:56|2.0255
22:25:57|2.0265
22:25:59|2.0265
22:26:00|2.0265
22:26:00|2.0265
22:26:02|2.0265
22:26:03|2.0269
22:26:04|2.0269
22:26:04|2.0269
22:26:06|2.0268
22:26:07|2.0267
22:26:08|2.0272
22:26:08|2.0272
22:26:10|2.0272
22:26:11|2.0272
22:26:12|2.0269
22:26:13|2.0269
22:26:13|2.0269
22:26:15|2.0269
22:26:15|2.0269
22:26:17|2.0269
22:26:18|2.0269
22:26:18|2.0267
22:26:20|2.0267
22:26:21|2.0267
22:26:22|2.0276
22:26:22|2.0277
22:26:24|2.0281
22:26:25|2.0286
22:26:26|2.0286
22:26:27|2.0286
22:26:27|2.0286
22:26:28|2.0278
22:26:29|2.0278
22:26:32|2.0278
22:26:32|2.0272
22:26:34|2.0267
22:26:36|2.0267
22:26:36|2.0267
22:26:38|2.0257
22:26:40|2.0257
22:26:41|2.0259
22:26:42|2.0261
22:26:43|2.0261
22:26:44|2.0261
22:26:46|2.0261
22:26:47|2.0261
22:26:48|2.0256
22:26:49|2.0256
22:26:50|2.0256
22:26:51|2.0256
22:26:53|2.0256
22:26:54|2.0256
22:26:54|2.0256
22:26:55|2.0256
22:26:57|2.0256
22:26:57|2.0247
22:26:58|2.025
22:27:00|2.0246
22:27:01|2.0246
22:27:02|2.0246
22:27:03|2.0246
22:27:04|2.0246
22:27:05|2.0246
22:27:06|2.0246
22:27:07|2.025
22:27:08|2.025
22:27:09|2.024
22:27:10|2.0246
22:27:11|2.0246
22:27:12|2.0244
22:27:13|2.0244
22:27:14|2.0244
22:27:15|2.0244
22:27:16|2.0244
22:27:17|2.0244
22:27:18|2.0244
22:27:19|2.0244
22:27:20|2.0242
22:27:21|2.0242
22:27:22|2.0238
22:27:23|2.0238
22:27:24|2.0238
22:27:25|2.0238
22:27:26|2.0238
22:27:27|2.024
22:27:28|2.0242
22:27:29|2.0237
22:27:30|2.0238
22:27:31|2.0238
22:27:32|2.0242
22:27:33|2.0243
22:27:34|2.024
22:27:36|2.0244
22:27:37|2.0244
22:27:39|2.0245
22:27:39|2.0245
22:27:40|2.0245
22:27:42|2.0245
22:27:43|2.0245
22:27:43|2.0245
22:27:45|2.0245
22:27:45|2.0245
22:27:47|2.0245
22:27:47|2.0245
22:27:49|2.0246
22:27:49|2.0246
22:27:50|2.0244
22:27:51|2.0244
22:27:52|2.0244
22:27:53|2.0244
22:27:54|2.0244
22:27:55|2.0244
22:27:56|2.024
22:27:57|2.024
22:27:59|2.024
22:27:59|2.024
22:28:00|2.024
22:28:01|2.024
22:28:02|2.024
22:28:03|2.024
22:28:04|2.0243
22:28:05|2.0245
22:28:06|2.0245
22:28:07|2.0247
22:28:08|2.0247
22:28:09|2.0251
22:28:10|2.0251
22:28:11|2.0251
22:28:12|2.0245
22:28:14|2.024
22:28:15|2.024
22:28:15|2.024
22:28:17|2.024
22:28:17|2.0232
22:28:18|2.0229
22:28:19|2.0239
22:28:21|2.0239
22:28:22|2.0239
22:28:23|2.0239
22:28:24|2.0236
22:28:25|2.0236
22:28:26|2.0236
22:28:27|2.0237
22:28:28|2.0237
22:28:29|2.0237
22:28:30|2.025
22:28:31|2.025
22:28:32|2.0241
22:28:33|2.0241
22:28:34|2.0241
22:28:35|2.0241
22:28:37|2.0247
22:28:38|2.0234
22:28:38|2.0241
22:28:40|2.0241
22:28:41|2.0241
22:28:42|2.0242
22:28:43|2.0244
22:28:44|2.0244
22:28:45|2.0242
22:28:47|2.0242
22:28:47|2.0242
22:28:48|2.0239
22:28:49|2.0239
22:28:50|2.0239
22:28:51|2.0223
22:28:52|2.022
22:28:53|2.0216
22:28:54|2.0216
22:28:56|2.0226
22:28:57|2.0226
22:28:58|2.022
22:28:59|2.0218
22:29:00|2.0218
22:29:01|2.0218
22:29:02|2.021
22:29:03|2.0211
22:29:04|2.0217
22:29:05|2.0216
22:29:06|2.0216
22:29:07|2.0216
22:29:08|2.0215
22:29:09|2.0215
22:29:10|2.0215
22:29:11|2.0215
22:29:12|2.0215
22:29:13|2.0218
22:29:14|2.0218
22:29:15|2.0218
22:29:17|2.0217
22:29:17|2.0225
22:29:19|2.0225
22:29:19|2.0219
22:29:20|2.0219
22:29:21|2.0219
22:29:23|2.0219
22:29:23|2.0219
22:29:24|2.0225
22:29:25|2.0221
22:29:26|2.0222
22:29:27|2.0222
22:29:28|2.0222
22:29:29|2.0222
22:29:30|2.0218
22:29:31|2.0218
22:29:32|2.0218
22:29:34|2.0218
22:29:34|2.0218
22:29:35|2.0223
22:29:37|2.0223
22:29:39|2.0223
22:29:40|2.0222
22:29:41|2.0222
22:29:42|2.0223
22:29:43|2.0222
22:29:44|2.0222
22:29:45|2.0222
22:29:46|2.022
22:29:47|2.022
22:29:49|2.022
22:29:49|2.022
22:29:50|2.022
22:29:52|2.022
22:29:52|2.022
22:29:53|2.022
22:29:54|2.0219
22:29:55|2.0219
22:29:56|2.0219
22:29:58|2.0219
22:29:58|2.022
22:29:59|2.022
22:30:00|2.0211
22:30:01|2.0211
22:30:02|2.0211
22:30:03|2.0211
22:30:04|2.0211
22:30:06|2.0222
22:30:07|2.0224
22:30:08|2.0224
22:30:09|2.0231
22:30:10|2.0231
22:30:11|2.0227
22:30:12|2.0222
22:30:13|2.0222
22:30:14|2.0222
22:30:15|2.0227
22:30:16|2.0222
22:30:17|2.0222
22:30:18|2.0221
22:30:19|2.0221
22:30:20|2.0221
22:30:21|2.0219
22:30:22|2.0219
22:30:23|2.0219
22:30:24|2.0215
22:30:25|2.021
22:30:27|2.0203
22:30:27|2.0206
22:30:28|2.0202
22:30:29|2.0206
22:30:30|2.0202
22:30:32|2.0201
22:30:33|2.0196
22:30:34|2.0206
22:30:35|2.0206
22:30:36|2.0203
22:30:37|2.0203
22:30:39|2.0198
22:30:40|2.0198
22:30:42|2.0201
22:30:42|2.0201
22:30:43|2.0201
22:30:45|2.0201
22:30:46|2.0188
22:30:48|2.0188
22:30:49|2.0188
22:30:50|2.0201
22:30:51|2.0201
22:30:52|2.0201
22:30:53|2.02
22:30:54|2.02
22:30:55|2.0201
22:30:56|2.0201
22:30:57|2.0202
22:30:58|2.0209
22:30:59|2.0204
22:31:00|2.0204
22:31:01|2.0206
22:31:02|2.0209
22:31:03|2.0205
22:31:04|2.0205
22:31:05|2.0205
22:31:06|2.0207
22:31:07|2.021
22:31:08|2.0207
22:31:09|2.0206
22:31:10|2.0209
22:31:11|2.0209
22:31:12|2.0209
22:31:13|2.0209
22:31:14|2.0209
22:31:15|2.0209
22:31:16|2.0207
22:31:17|2.0211
22:31:18|2.0211
22:31:19|2.0216
22:31:20|2.0216
22:31:21|2.0216
22:31:22|2.0217
22:31:23|2.0217
22:31:24|2.0217
22:31:25|2.0218
22:31:26|2.0218
22:31:27|2.0216
22:31:28|2.0216
22:31:29|2.0216
22:31:30|2.0216
22:31:31|2.0216
22:31:32|2.0216
22:31:33|2.0216
22:31:34|2.0216
22:31:35|2.0216
22:31:36|2.0216
22:31:37|2.0217
22:31:38|2.0217
22:31:40|2.0217
22:31:40|2.0217
22:31:42|2.022
22:31:43|2.022
22:31:45|2.0229
22:31:46|2.0236
22:31:47|2.0236
22:31:47|2.0236
22:31:48|2.0235
22:31:49|2.0237
22:31:51|2.0237
22:31:52|2.0238
22:31:53|2.0238
22:31:54|2.0243
22:31:55|2.024
22:31:55|2.0244
22:31:56|2.0241
22:31:58|2.0243
22:31:59|2.0244
22:31:59|2.0244
22:32:00|2.0244
22:32:01|2.0247
22:32:02|2.0247
22:32:04|2.0244
22:32:04|2.0243
22:32:05|2.0243
22:32:07|2.0243
22:32:08|2.0243
22:32:09|2.0243
22:32:10|2.0245
22:32:10|2.0245
22:32:11|2.0245
22:32:13|2.0245
22:32:14|2.0244
22:32:15|2.0244
22:32:16|2.0245
22:32:17|2.0245
22:32:18|2.0244
22:32:19|2.0244
22:32:20|2.025
22:32:21|2.025
22:32:22|2.0255
22:32:23|2.0253
22:32:24|2.0253
22:32:26|2.0253
22:32:27|2.0262
22:32:27|2.0257
22:32:28|2.0257
22:32:30|2.0259
22:32:30|2.0262
22:32:31|2.0265
22:32:32|2.0263
22:32:33|2.0263
22:32:34|2.0263
22:32:35|2.0264
22:32:36|2.0268
22:32:37|2.0268
22:32:38|2.0268
22:32:40|2.0269
22:32:42|2.0266
22:32:42|2.0266
22:32:43|2.0266
22:32:45|2.0274
22:32:45|2.0277
22:32:46|2.0277
22:32:47|2.0272
22:32:48|2.0272
22:32:50|2.0276
22:32:51|2.027
22:32:53|2.0276
22:32:53|2.0276
22:32:54|2.0276
22:32:55|2.0283
22:32:56|2.0283
22:32:57|2.0283
22:32:58|2.0283
22:32:59|2.0283
22:33:00|2.0279
22:33:01|2.0279
22:33:02|2.0282
22:33:03|2.0281
22:33:04|2.0281
22:33:06|2.0284
22:33:06|2.0284
22:33:07|2.0283
22:33:08|2.0283
22:33:09|2.0288
22:33:11|2.0288
22:33:11|2.0282
22:33:13|2.0288
22:33:13|2.0288
22:33:15|2.0281
22:33:15|2.0281
22:33:16|2.0281
22:33:17|2.0281
22:33:18|2.0281
22:33:19|2.0285
22:33:21|2.0288
22:33:21|2.0288
22:33:22|2.0286
22:33:23|2.029
22:33:24|2.0289
22:33:25|2.0289
22:33:26|2.0289
22:33:27|2.0288
22:33:28|2.0288
22:33:30|2.0288
22:33:31|2.0289
22:33:31|2.0289
22:33:32|2.0289
22:33:33|2.0297
22:33:34|2.0297
22:33:35|2.0294
22:33:36|2.0294
22:33:37|2.0304
22:33:38|2.0299
22:33:39|2.0299
22:33:41|2.0302
22:33:42|2.0302
22:33:43|2.0302
22:33:44|2.0302
22:33:45|2.0301
22:33:46|2.0301
22:33:47|2.0301
22:33:48|2.0301
22:33:50|2.0301
22:33:50|2.03
22:33:52|2.03
22:33:53|2.0298
22:33:54|2.0298
22:33:55|2.0298
22:33:56|2.0298
22:33:57|2.0298
22:33:58|2.0298
22:33:59|2.0298
22:34:00|2.0298
22:34:01|2.0287
22:34:02|2.0297
22:34:03|2.0297
22:34:05|2.0299
22:34:05|2.0299
22:34:06|2.0299
22:34:07|2.0299
22:34:08|2.0299
22:34:09|2.0299
22:34:10|2.0299
22:34:11|2.0299
22:34:13|2.0299
22:34:13|2.0299
22:34:15|2.0299
22:34:16|2.0281
22:34:16|2.0281
22:34:18|2.0281
22:34:19|2.0281
22:34:19|2.0281
22:34:20|2.0281
22:34:21|2.0286
22:34:22|2.0286
22:34:23|2.0286
22:34:24|2.0287
22:34:26|2.029
22:34:27|2.0291
22:34:28|2.0285
22:34:29|2.0289
22:34:30|2.0287
22:34:31|2.0287
22:34:32|2.0287
22:34:33|2.0287
22:34:34|2.0287
22:34:35|2.0282
22:34:36|2.0282
22:34:37|2.0282
22:34:38|2.0282
22:34:39|2.0282
22:34:40|2.0282
22:34:41|2.0292
22:34:43|2.0292
22:34:44|2.0292
22:34:45|2.0292
22:34:46|2.0292
22:34:48|2.0287
22:34:49|2.0287
22:34:49|2.0288
22:34:50|2.0288
22:34:52|2.0289
22:34:53|2.0289
22:34:53|2.0288
22:34:55|2.0288
22:34:55|2.0288
22:34:56|2.0289
22:34:57|2.0289
22:34:59|2.0289
22:34:59|2.0289
22:35:00|2.0298
22:35:01|2.0298
22:35:02|2.0298
22:35:04|2.0298
22:35:04|2.0298
22:35:05|2.029
22:35:07|2.029
22:35:08|2.0297
22:35:09|2.0297
22:35:10|2.029
22:35:11|2.0235
22:35:12|2.0229
22:35:13|2.0235
22:35:14|2.0233
22:35:15|2.0235
22:35:16|2.0233
22:35:17|2.0233
22:35:18|2.0233
22:35:19|2.0233
22:35:20|2.0231
22:35:21|2.0231
22:35:22|2.0231
22:35:23|2.0235
22:35:24|2.0241
22:35:25|2.0241
22:35:26|2.0241
22:35:27|2.0248
22:35:28|2.0248
22:35:29|2.0248
22:35:30|2.0248
22:35:31|2.0249
22:35:32|2.0249
22:35:33|2.0248
22:35:34|2.0247
22:35:35|2.0247
22:35:36|2.0247
22:35:37|2.0247
22:35:38|2.0247
22:35:39|2.0247
22:35:40|2.0247
22:35:41|2.0247
22:35:43|2.0242
22:35:44|2.0246
22:35:45|2.0241
22:35:46|2.024
22:35:47|2.0245
22:35:48|2.0245
22:35:49|2.0245
22:35:50|2.0245
22:35:51|2.0245
22:35:53|2.0239
22:35:53|2.0239
22:35:55|2.0239
22:35:56|2.0239
22:35:57|2.0247
22:35:57|2.0217
22:35:59|2.0201
22:36:00|2.0201
22:36:02|2.0212
22:36:03|2.0212
22:36:04|2.0204
22:36:05|2.0209
22:36:06|2.0207
22:36:06|2.0212
22:36:08|2.0213
22:36:09|2.0217
22:36:10|2.0217
22:36:10|2.022
22:36:12|2.0218
22:36:13|2.0218
22:36:14|2.0218
22:36:15|2.0218
22:36:16|2.0211
22:36:17|2.0217
22:36:18|2.0217
22:36:19|2.0221
22:36:20|2.0223
22:36:21|2.0221
22:36:22|2.0221
22:36:23|2.022
22:36:24|2.0222
22:36:25|2.0221
22:36:26|2.0225
22:36:27|2.0219
22:36:28|2.0228
22:36:29|2.0228
22:36:30|2.024
22:36:31|2.0245
22:36:32|2.0245
22:36:33|2.0236
22:36:34|2.0236
22:36:35|2.0236
22:36:36|2.0236
22:36:37|2.0236
22:36:38|2.0247
22:36:39|2.0247
22:36:40|2.0247
22:36:41|2.0247
22:36:43|2.0242
22:36:44|2.025
22:36:46|2.025
22:36:47|2.025
22:36:48|2.025
22:36:49|2.025
22:36:50|2.025
22:36:51|2.025
22:36:52|2.0251
22:36:53|2.0251
22:36:54|2.0251
22:36:55|2.0251
22:36:56|2.0251
22:36:57|2.0251
22:36:58|2.0251
22:36:59|2.0251
22:37:00|2.0251
22:37:01|2.0251
22:37:02|2.0251
22:37:03|2.0251
22:37:04|2.0251
22:37:06|2.0251
22:37:07|2.0251
22:37:07|2.0251
22:37:09|2.0251
22:37:10|2.0251
22:37:10|2.0251
22:37:12|2.0251
22:37:13|2.025
22:37:15|2.025
22:37:15|2.025
22:37:16|2.025
22:37:17|2.025
22:37:18|2.025
22:37:19|2.025
22:37:20|2.025
22:37:21|2.0245
22:37:22|2.0245
22:37:23|2.0245
22:37:24|2.0245
22:37:25|2.0245
22:37:26|2.0246
22:37:27|2.0246
22:37:28|2.0246
22:37:29|2.0237
22:37:30|2.0244
22:37:31|2.0248
22:37:32|2.0248
22:37:33|2.0248
22:37:34|2.0248
22:37:35|2.0246
22:37:36|2.024
22:37:37|2.0248
22:37:38|2.0248
22:37:39|2.0248
22:37:40|2.0248
22:37:41|2.0248
22:37:42|2.0242
22:37:44|2.0244
22:37:46|2.0244
22:37:47|2.0241
22:37:48|2.0241
22:37:49|2.0241
22:37:50|2.0241
22:37:51|2.0241
22:37:51|2.0241
22:37:53|2.0241
22:37:53|2.0241
22:37:54|2.0241
22:37:56|2.0237
22:37:56|2.0237
22:37:58|2.0237
22:37:59|2.0237
22:38:00|2.0237
22:38:00|2.0237
22:38:01|2.0237
22:38:02|2.0237
22:38:04|2.0237
22:38:04|2.0235
22:38:06|2.0235
22:38:07|2.0223
22:38:08|2.0213
22:38:09|2.0203
22:38:10|2.0203
22:38:11|2.0214
22:38:12|2.0209
22:38:13|2.0212
22:38:14|2.0212
22:38:15|2.0212
22:38:16|2.0207
22:38:17|2.021
22:38:18|2.0213
22:38:19|2.0224
22:38:20|2.0224
22:38:21|2.0219
22:38:22|2.0218
22:38:23|2.022
22:38:24|2.0221
22:38:25|2.0221
22:38:26|2.022
22:38:27|2.022
22:38:28|2.022
22:38:29|2.0213
22:38:30|2.0213
22:38:31|2.0212
22:38:32|2.0209
22:38:33|2.0209
22:38:34|2.0209
22:38:35|2.0209
22:38:36|2.0209
22:38:37|2.0209
22:38:38|2.0213
22:38:39|2.0213
22:38:40|2.0213
22:38:41|2.022
22:38:42|2.022
22:38:43|2.022
22:38:44|2.022
22:38:46|2.022
22:38:46|2.022
22:38:48|2.0214
22:38:49|2.0214
22:38:50|2.0214
22:38:51|2.0214
22:38:52|2.0214
22:38:53|2.0214
22:38:54|2.0209
22:38:55|2.0208
22:38:56|2.0207
22:38:57|2.02
22:38:58|2.0211
22:38:59|2.0211
22:39:00|2.0211
22:39:01|2.0212
22:39:02|2.0212
22:39:03|2.0212
22:39:04|2.0212
22:39:05|2.0214
22:39:06|2.0214
22:39:07|2.0214
22:39:08|2.0214
22:39:09|2.0217
22:39:10|2.0217
22:39:11|2.0217
22:39:12|2.0219
22:39:13|2.0217
22:39:14|2.0216
22:39:16|2.0218
22:39:17|2.0217
22:39:17|2.0217
22:39:19|2.0217
22:39:19|2.0214
22:39:20|2.0213
22:39:21|2.0218
22:39:22|2.0209
22:39:23|2.0209
22:39:24|2.0206
22:39:25|2.0207
22:39:26|2.0207
22:39:28|2.0206
22:39:29|2.0208
22:39:30|2.0206
22:39:31|2.0206
22:39:32|2.0206
22:39:33|2.0206
22:39:34|2.0205
22:39:35|2.0202
22:39:36|2.0202
22:39:37|2.0202
22:39:38|2.0205
22:39:39|2.0205
22:39:40|2.0206
22:39:41|2.0206
22:39:42|2.0206
22:39:43|2.0206
22:39:44|2.0206
22:39:45|2.0205
22:39:47|2.0205
22:39:48|2.0206
22:39:50|2.0206
22:39:51|2.0206
22:39:51|2.0206
22:39:52|2.0205
22:39:54|2.0205
22:39:55|2.0207
22:39:56|2.02
22:39:57|2.02
22:39:58|2.0201
22:39:59|2.0201
22:40:00|2.0201
22:40:00|2.0201
22:40:02|2.0202
22:40:02|2.0202
22:40:04|2.0201
22:40:05|2.0201
22:40:06|2.0202
22:40:07|2.0202
22:40:08|2.0202
22:40:09|2.0201
22:40:10|2.0202
22:40:10|2.0202
22:40:12|2.0201
22:40:13|2.0201
22:40:14|2.0206
22:40:15|2.0206
22:40:16|2.0206
22:40:17|2.0206
22:40:18|2.0201
22:40:19|2.0204
22:40:20|2.0204
22:40:21|2.0204
22:40:23|2.0203
22:40:23|2.0206
22:40:25|2.0205
22:40:26|2.0205
22:40:27|2.0205
22:40:28|2.0205
22:40:28|2.0206
22:40:30|2.0206
22:40:30|2.0205
22:40:32|2.0205
22:40:33|2.0205
22:40:34|2.021
22:40:35|2.021
22:40:36|2.021
22:40:37|2.0202
22:40:38|2.0209
22:40:38|2.0209
22:40:39|2.0204
22:40:40|2.0207
22:40:41|2.0207
22:40:42|2.02
22:40:43|2.02
22:40:44|2.02
22:40:45|2.02
22:40:47|2.02
22:40:49|2.0205
22:40:50|2.0205
22:40:50|2.0205
22:40:51|2.0206
22:40:52|2.0206
22:40:53|2.0207
22:40:55|2.0207
22:40:55|2.0207
22:40:57|2.0202
22:40:57|2.0202
22:40:59|2.0202
22:41:00|2.0202
22:41:01|2.0205
22:41:03|2.0208
22:41:03|2.0208
22:41:04|2.0208
22:41:05|2.0207
22:41:07|2.021
22:41:07|2.0209
22:41:09|2.0215
22:41:09|2.021
22:41:10|2.0209
22:41:12|2.0214
22:41:12|2.0214
22:41:14|2.0207
22:41:14|2.0209
22:41:15|2.0209
22:41:17|2.0207
22:41:17|2.0208
22:41:18|2.0206
22:41:19|2.0206
22:41:21|2.0208
22:41:22|2.0205
22:41:22|2.0209
22:41:23|2.0205
22:41:24|2.0205
22:41:25|2.0205
22:41:27|2.0215
22:41:27|2.0211
22:41:28|2.0213
22:41:29|2.0212
22:41:30|2.0214
22:41:32|2.0211
22:41:32|2.0211
22:41:33|2.0205
22:41:35|2.0205
22:41:35|2.0205
22:41:36|2.021
22:41:37|2.021
22:41:38|2.0211
22:41:39|2.0212
22:41:40|2.0212
22:41:41|2.0204
22:41:43|2.0204
22:41:43|2.0204
22:41:44|2.0201
22:41:45|2.0201
22:41:46|2.0201
22:41:48|2.0201
22:41:50|2.0206
22:41:50|2.0208
22:41:51|2.0208
22:41:52|2.0208
22:41:53|2.0208
22:41:55|2.0208
22:41:56|2.0208
22:41:57|2.0208
22:41:58|2.0208
22:41:59|2.0208
22:42:00|2.0208
22:42:01|2.0208
22:42:02|2.021
22:42:03|2.0202
22:42:04|2.0208
22:42:05|2.0208
22:42:06|2.0208
22:42:07|2.0207
22:42:08|2.0207
22:42:09|2.0207
22:42:10|2.0207
22:42:11|2.0209
22:42:12|2.0209
22:42:13|2.0214
22:42:14|2.0206
22:42:15|2.0206
22:42:16|2.021
22:42:17|2.0212
22:42:18|2.0212
22:42:19|2.0212
22:42:20|2.0211
22:42:21|2.0201
22:42:22|2.0201
22:42:23|2.0201
22:42:24|2.021
22:42:25|2.0212
22:42:26|2.0207
22:42:27|2.0209
22:42:28|2.0208
22:42:29|2.0208
22:42:30|2.021
22:42:31|2.021
22:42:32|2.021
22:42:33|2.0211
22:42:34|2.021
22:42:35|2.0212
22:42:36|2.0211
22:42:37|2.0211
22:42:38|2.0211
22:42:39|2.0211
22:42:40|2.0213
22:42:41|2.0213
22:42:42|2.0213
22:42:43|2.0213
22:42:44|2.0212
22:42:45|2.0212
22:42:46|2.0213
22:42:47|2.0213
22:42:49|2.0213
22:42:50|2.0225
22:42:51|2.0217
22:42:52|2.0217
22:42:53|2.0217
22:42:54|2.0223
22:42:55|2.0221
22:42:56|2.0228
22:42:58|2.0232
22:42:58|2.0232
22:42:59|2.0229
22:43:01|2.0228
22:43:02|2.0234
22:43:03|2.0234
22:43:03|2.0242
22:43:05|2.0236
22:43:06|2.0236
22:43:06|2.0236
22:43:08|2.0236
22:43:09|2.0237
22:43:10|2.0239
22:43:11|2.0239
22:43:12|2.0239
22:43:13|2.0239
22:43:14|2.0239
22:43:15|2.0233
22:43:16|2.0224
22:43:17|2.0234
22:43:19|2.0234
22:43:19|2.0234
22:43:20|2.0223
22:43:21|2.0223
22:43:22|2.0218
22:43:23|2.0218
22:43:24|2.0218
22:43:25|2.0219
22:43:26|2.0219
22:43:27|2.0219
22:43:28|2.0213
22:43:29|2.0222
22:43:30|2.0222
22:43:31|2.0218
22:43:32|2.0218
22:43:33|2.0216
22:43:34|2.0227
22:43:35|2.0212
22:43:36|2.0212
22:43:37|2.0212
22:43:38|2.0212
22:43:39|2.0228
22:43:40|2.0227
22:43:41|2.0228
22:43:42|2.0235
22:43:43|2.0229
22:43:44|2.0235
22:43:45|2.0235
22:43:46|2.0235
22:43:47|2.0234
22:43:48|2.0234
22:43:50|2.0247
22:43:51|2.0241
22:43:53|2.0246
22:43:54|2.0246
22:43:55|2.0246
22:43:55|2.0246
22:43:57|2.0246
22:43:57|2.0249
22:43:58|2.0249
22:43:59|2.0249
22:44:00|2.0236
22:44:02|2.0234
22:44:02|2.0234
22:44:03|2.0234
22:44:05|2.0234
22:44:06|2.0223
22:44:07|2.0226
22:44:08|2.0235
22:44:09|2.0235
22:44:10|2.0235
22:44:11|2.0235
22:44:12|2.0235
22:44:13|2.0235
22:44:14|2.0242
22:44:15|2.0247
22:44:16|2.0247
22:44:17|2.0247
22:44:19|2.0247
22:44:19|2.0232
22:44:20|2.0232
22:44:21|2.0232
22:44:22|2.0232
22:44:23|2.0232
22:44:24|2.0232
22:44:25|2.0232
22:44:26|2.0232
22:44:27|2.0232
22:44:28|2.0232
22:44:29|2.0232
22:44:30|2.0232
22:44:31|2.0232
22:44:33|2.0238
22:44:33|2.0238
22:44:34|2.0238
22:44:35|2.0235
22:44:36|2.0231
22:44:37|2.023
22:44:38|2.0223
22:44:39|2.0222
22:44:40|2.0222
22:44:42|2.0222
22:44:42|2.0222
22:44:43|2.0221
22:44:44|2.0222
22:44:45|2.0222
22:44:46|2.0219
22:44:47|2.022
22:44:48|2.0216
22:44:50|2.0216
22:44:51|2.0216
22:44:53|2.0216
22:44:54|2.0227
22:44:55|2.0227
22:44:56|2.0227
22:44:58|2.0227
22:44:59|2.0221
22:44:59|2.0221
22:45:01|2.0227
22:45:01|2.0228
22:45:02|2.0228
22:45:03|2.0223
22:45:05|2.0223
22:45:06|2.0223
22:45:06|2.0223
22:45:08|2.0222
22:45:09|2.0224
22:45:09|2.0224
22:45:10|2.0227
22:45:11|2.0229
22:45:12|2.0229
22:45:13|2.0233
22:45:14|2.0234
22:45:15|2.0234
22:45:16|2.0237
22:45:18|2.0237
22:45:18|2.0237
22:45:19|2.0238
22:45:21|2.024
22:45:21|2.024
22:45:22|2.024
22:45:23|2.024
22:45:24|2.024
22:45:25|2.0241
22:45:27|2.0243
22:45:27|2.0243
22:45:28|2.0243
22:45:29|2.0242
22:45:31|2.0242
22:45:31|2.0242
22:45:32|2.0243
22:45:33|2.0243
22:45:34|2.0243
22:45:36|2.0248
22:45:36|2.0248
22:45:37|2.0248
22:45:38|2.0251
22:45:39|2.025
22:45:41|2.025
22:45:41|2.025
22:45:42|2.0251
22:45:43|2.0251
22:45:44|2.0254
22:45:45|2.0254
22:45:46|2.0254
22:45:48|2.0254
22:45:48|2.0255
22:45:49|2.0255
22:45:50|2.0257
22:45:53|2.0257
22:45:53|2.0257
22:45:54|2.0264
22:45:56|2.0267
22:45:57|2.0264
22:45:59|2.0269
22:45:59|2.0264
22:46:00|2.0256
22:46:01|2.0256
22:46:03|2.0256
22:46:03|2.0256
22:46:04|2.0256
22:46:06|2.0256
22:46:06|2.0256
22:46:07|2.0256
22:46:09|2.0256
22:46:10|2.0259
22:46:11|2.0259
22:46:12|2.0269
22:46:13|2.0269
22:46:14|2.0269
22:46:15|2.0273
22:46:16|2.0273
22:46:17|2.0278
22:46:18|2.0284
22:46:19|2.0285
22:46:19|2.0279
22:46:21|2.0279
22:46:22|2.0286
22:46:23|2.0284
22:46:24|2.0285
22:46:25|2.0285
22:46:26|2.0285
22:46:27|2.0287
22:46:28|2.0287
22:46:29|2.0283
22:46:30|2.0288
22:46:31|2.0288
22:46:32|2.0288
22:46:33|2.0288
22:46:34|2.0288
22:46:35|2.0287
22:46:36|2.0287
22:46:37|2.0287
22:46:38|2.0287
22:46:39|2.0283
22:46:40|2.0283
22:46:41|2.0283
22:46:42|2.0279
22:46:43|2.0279
22:46:44|2.0274
22:46:45|2.0274
22:46:46|2.0274
22:46:47|2.0288
22:46:48|2.0289
22:46:49|2.0281
22:46:50|2.0292
22:46:51|2.0294
22:46:53|2.0294
22:46:54|2.0285
22:46:54|2.0287
22:46:56|2.0287
22:46:57|2.0284
22:46:57|2.0287
22:46:59|2.0279
22:47:00|2.0285
22:47:01|2.0285
22:47:03|2.0285
22:47:04|2.0279
22:47:05|2.0283
22:47:07|2.0283
22:47:07|2.0283
22:47:08|2.0283
22:47:09|2.028
22:47:10|2.028
22:47:11|2.028
22:47:12|2.0274
22:47:13|2.0275
22:47:14|2.0265
22:47:15|2.0265
22:47:16|2.0265
22:47:17|2.0266
22:47:18|2.0266
22:47:19|2.0267
22:47:20|2.0267
22:47:21|2.0267
22:47:23|2.0267
22:47:23|2.0267
22:47:24|2.0267
22:47:25|2.0268
22:47:26|2.0268
22:47:27|2.0268
22:47:29|2.0268
22:47:29|2.0268
22:47:31|2.0267
22:47:32|2.0262
22:47:33|2.0262
22:47:34|2.0261
22:47:35|2.0261
22:47:36|2.0259
22:47:37|2.0259
22:47:37|2.0259
22:47:39|2.0259
22:47:39|2.0259
22:47:40|2.0252
22:47:42|2.0252
22:47:43|2.0252
22:47:44|2.0252
22:47:45|2.0252
22:47:46|2.0245
22:47:47|2.0245
22:47:48|2.0248
22:47:49|2.0248
22:47:50|2.0248
22:47:51|2.0259
22:47:53|2.0259
22:47:54|2.0253
22:47:55|2.0254
22:47:56|2.0259
22:47:57|2.0259
22:47:58|2.0252
22:47:59|2.0252
22:48:00|2.0252
22:48:01|2.0252
22:48:02|2.0252
22:48:03|2.0253
22:48:04|2.0253
22:48:05|2.0253
22:48:06|2.0252
22:48:07|2.0252
22:48:08|2.0252
22:48:09|2.0255
22:48:10|2.0255
22:48:11|2.0253
22:48:12|2.0259
22:48:13|2.0274
22:48:14|2.0274
22:48:15|2.0272
22:48:16|2.0272
22:48:17|2.0272
22:48:18|2.0272
22:48:19|2.0269
22:48:20|2.027
22:48:22|2.027
22:48:22|2.0271
22:48:24|2.0271
22:48:25|2.0264
22:48:25|2.0264
22:48:26|2.0264
22:48:28|2.0264
22:48:28|2.0264
22:48:29|2.0264
22:48:30|2.0264
22:48:31|2.0259
22:48:32|2.0259
22:48:33|2.0259
22:48:34|2.0257
22:48:35|2.0257
22:48:36|2.0257
22:48:37|2.0257
22:48:38|2.0257
22:48:39|2.0258
22:48:40|2.0258
22:48:41|2.0258
22:48:42|2.0258
22:48:44|2.0262
22:48:44|2.0262
22:48:45|2.0259
22:48:46|2.0259
22:48:47|2.0262
22:48:48|2.0262
22:48:49|2.0257
22:48:50|2.0257
22:48:51|2.0257
22:48:53|2.0257
22:48:55|2.0257
22:48:55|2.0257
22:48:57|2.0263
22:48:58|2.0263
22:48:59|2.0264
22:49:00|2.0263
22:49:02|2.0262
22:49:03|2.0262
22:49:03|2.0259
22:49:05|2.0257
22:49:06|2.0259
22:49:06|2.0262
22:49:07|2.0262
22:49:09|2.0262
22:49:09|2.026
22:49:10|2.0257
22:49:11|2.0257
22:49:12|2.0257
22:49:14|2.0254
22:49:14|2.0255
22:49:16|2.0253
22:49:16|2.0255
22:49:17|2.0259
22:49:18|2.0259
22:49:19|2.0259
22:49:20|2.0252
22:49:21|2.0252
22:49:22|2.0252
22:49:23|2.0256
22:49:24|2.0256
22:49:26|2.0256
22:49:26|2.0254
22:49:27|2.0254
22:49:29|2.0254
22:49:30|2.0254
22:49:31|2.0253
22:49:32|2.0253
22:49:33|2.0253
22:49:34|2.0253
22:49:35|2.0259
22:49:36|2.0259
22:49:37|2.026
22:49:38|2.0257
22:49:39|2.0257
22:49:40|2.0257
22:49:41|2.0257
22:49:42|2.0253
22:49:43|2.0253
22:49:44|2.0253
22:49:45|2.0256
22:49:46|2.0256
22:49:47|2.0256
22:49:48|2.0253
22:49:49|2.0253
22:49:50|2.0253
22:49:51|2.0253
22:49:52|2.0256
22:49:53|2.0256
22:49:55|2.0254
22:49:56|2.0266
22:49:57|2.0266
22:49:59|2.0266
22:49:59|2.0256
22:50:00|2.0256
22:50:01|2.0256
22:50:02|2.0256
22:50:03|2.0256
22:50:04|2.0256
22:50:05|2.0256
22:50:06|2.0256
22:50:07|2.0261
22:50:08|2.0261
22:50:09|2.0261
22:50:11|2.0261
22:50:11|2.0262
22:50:12|2.0262
22:50:13|2.026
22:50:14|2.026
22:50:15|2.0256
22:50:16|2.0253
22:50:17|2.0257
22:50:19|2.0257
22:50:19|2.0261
22:50:20|2.0261
22:50:21|2.0264
22:50:22|2.0264
22:50:23|2.0264
22:50:24|2.0264
22:50:25|2.0264
22:50:26|2.0263
22:50:27|2.0263
22:50:29|2.0263
22:50:29|2.0263
22:50:30|2.0263
22:50:31|2.0263
22:50:32|2.0263
22:50:33|2.0263
22:50:34|2.0263
22:50:35|2.0263
22:50:36|2.0263
22:50:37|2.0262
22:50:38|2.0258
22:50:39|2.0253
22:50:40|2.0251
22:50:41|2.0251
22:50:42|2.0251
22:50:43|2.0251
22:50:44|2.0255
22:50:45|2.0255
22:50:46|2.0255
22:50:47|2.0255
22:50:48|2.0255
22:50:49|2.0255
22:50:50|2.0253
22:50:51|2.0253
22:50:52|2.0253
22:50:54|2.0253
22:50:56|2.0253
22:50:56|2.0253
22:50:58|2.0255
22:51:00|2.0254
22:51:01|2.0254
22:51:02|2.0253
22:51:03|2.0251
22:51:04|2.0253
22:51:05|2.0253
22:51:06|2.0254
22:51:07|2.0253
22:51:09|2.0253
22:51:10|2.0252
22:51:10|2.0252
22:51:11|2.0252
22:51:12|2.0252
22:51:13|2.0251
22:51:14|2.0252
22:51:15|2.0256
22:51:16|2.0253
22:51:18|2.0258
22:51:18|2.0253
22:51:20|2.0253
22:51:20|2.0256
22:51:21|2.0256
22:51:22|2.0256
22:51:23|2.0256
22:51:24|2.0256
22:51:26|2.0257
22:51:26|2.0257
22:51:28|2.0257
22:51:28|2.0257
22:51:30|2.0257
22:51:30|2.0256
22:51:32|2.0256
22:51:32|2.0256
22:51:33|2.0257
22:51:34|2.0257
22:51:36|2.0257
22:51:37|2.0259
22:51:38|2.0257
22:51:39|2.0252
22:51:40|2.0252
22:51:41|2.0252
22:51:42|2.0252
22:51:43|2.0252
22:51:44|2.0252
22:51:45|2.0252
22:51:46|2.0252
22:51:47|2.0252
22:51:48|2.0252
22:51:49|2.0252
22:51:50|2.0252
22:51:51|2.0252
22:51:52|2.0252
22:51:53|2.0252
22:51:54|2.0259
22:51:55|2.0259
22:51:57|2.0259
22:51:59|2.0265
22:51:59|2.0265
22:52:01|2.0266
22:52:02|2.0266
22:52:03|2.0266
22:52:03|2.0266
22:52:04|2.0264
22:52:06|2.0264
22:52:06|2.0264
22:52:07|2.0259
22:52:08|2.0259
22:52:09|2.0259
22:52:10|2.0259
22:52:11|2.026
22:52:12|2.026
22:52:13|2.026
22:52:14|2.0264
22:52:15|2.0264
22:52:16|2.0264
22:52:18|2.0264
22:52:18|2.0264
22:52:19|2.0264
22:52:20|2.0263
22:52:21|2.0263
22:52:22|2.0263
22:52:23|2.0263
22:52:24|2.0263
22:52:25|2.0265
22:52:26|2.0265
22:52:28|2.0264
22:52:29|2.0264
22:52:30|2.0255
22:52:31|2.0256
22:52:32|2.0262
22:52:33|2.0261
22:52:34|2.0261
22:52:35|2.0261
22:52:36|2.0261
22:52:37|2.0261
22:52:38|2.026
22:52:39|2.026
22:52:40|2.026
22:52:41|2.027
22:52:42|2.027
22:52:43|2.027
22:52:44|2.0269
22:52:45|2.0269
22:52:46|2.0263
22:52:47|2.0263
22:52:48|2.0263
22:52:49|2.0263
22:52:50|2.0263
22:52:51|2.027
22:52:52|2.0263
22:52:53|2.027
22:52:54|2.027
22:52:55|2.0263
22:52:57|2.0268
22:52:58|2.0267
22:53:00|2.0267
22:53:01|2.0263
22:53:02|2.0263
22:53:03|2.0263
22:53:04|2.0263
22:53:05|2.0262
22:53:06|2.0261
22:53:07|2.0261
22:53:08|2.0266
22:53:10|2.0266
22:53:10|2.0266
22:53:11|2.0266
22:53:12|2.0262
22:53:13|2.0262
22:53:14|2.0262
22:53:15|2.0262
22:53:16|2.026
22:53:17|2.026
22:53:18|2.0263
22:53:20|2.0263
22:53:20|2.0263
22:53:21|2.0265
22:53:22|2.0265
22:53:23|2.0265
22:53:24|2.0265
22:53:25|2.0265
22:53:26|2.0262
22:53:27|2.0263
22:53:28|2.0263
22:53:29|2.0263
22:53:30|2.0262
22:53:31|2.0262
22:53:32|2.0262
22:53:33|2.0265
22:53:34|2.0265
22:53:35|2.0265
22:53:36|2.0265
22:53:37|2.027
22:53:38|2.027
22:53:39|2.027
22:53:40|2.027
22:53:41|2.027
22:53:42|2.027
22:53:43|2.0268
22:53:44|2.0268
22:53:45|2.027
22:53:46|2.027
22:53:47|2.027
22:53:48|2.027
22:53:49|2.027
22:53:50|2.027
22:53:51|2.027
22:53:52|2.0275
22:53:53|2.0279
22:53:54|2.028
22:53:56|2.028
22:53:58|2.028
22:53:58|2.0279
22:53:59|2.0279
22:54:01|2.0279
22:54:01|2.0279
22:54:02|2.0272
22:54:03|2.0266
22:54:04|2.0266
22:54:05|2.0267
22:54:07|2.0265
22:54:07|2.0265
22:54:08|2.0265
22:54:10|2.0266
22:54:10|2.0266
22:54:12|2.0266
22:54:12|2.0277
22:54:14|2.0277
22:54:15|2.0277
22:54:16|2.0277
22:54:17|2.0277
22:54:17|2.0283
22:54:19|2.028
22:54:20|2.028
22:54:21|2.028
22:54:21|2.028
22:54:23|2.028
22:54:24|2.028
22:54:25|2.0287
22:54:26|2.0292
22:54:28|2.03
22:54:28|2.0298
22:54:29|2.0298
22:54:30|2.0307
22:54:31|2.0307
22:54:32|2.0307
22:54:33|2.031
22:54:34|2.0303
22:54:36|2.0303
22:54:37|2.0309
22:54:38|2.0309
22:54:39|2.0314
22:54:40|2.0314
22:54:41|2.0314
22:54:42|2.0318
22:54:43|2.0318
22:54:44|2.0318
22:54:45|2.0324
22:54:46|2.0319
22:54:47|2.0319
22:54:48|2.0319
22:54:49|2.0319
22:54:50|2.0319
22:54:51|2.0324
22:54:52|2.0323
22:54:53|2.0323
22:54:54|2.0324
22:54:55|2.0324
22:54:57|2.0323
22:54:58|2.0325
22:54:59|2.0325
22:55:00|2.0325
22:55:01|2.0322
22:55:02|2.033
22:55:03|2.0328
22:55:04|2.0329
22:55:05|2.0329
22:55:07|2.0328
22:55:09|2.0328
22:55:09|2.0328
22:55:10|2.0329
22:55:11|2.033
22:55:12|2.033
22:55:13|2.033
22:55:14|2.033
22:55:15|2.0329
22:55:16|2.0329
22:55:17|2.0326
22:55:18|2.0326
22:55:19|2.0326
22:55:20|2.0326
22:55:21|2.0327
22:55:22|2.0328
22:55:23|2.0326
22:55:24|2.0321
22:55:25|2.0321
22:55:26|2.0321
22:55:27|2.0326
22:55:28|2.0335
22:55:29|2.0329
22:55:30|2.0327
22:55:31|2.0327
22:55:32|2.0335
22:55:33|2.0335
22:55:34|2.0333
22:55:35|2.0333
22:55:36|2.0333
22:55:37|2.0333
22:55:38|2.0336
22:55:39|2.0338
22:55:40|2.0336
22:55:41|2.0336
22:55:42|2.0336
22:55:43|2.0337
22:55:44|2.0335
22:55:45|2.0335
22:55:46|2.0328
22:55:47|2.0328
22:55:48|2.0333
22:55:49|2.0333
22:55:50|2.0334
22:55:51|2.0335
22:55:52|2.0333
22:55:53|2.0327
22:55:54|2.0333
22:55:55|2.0329
22:55:57|2.0329
22:55:59|2.0314
22:56:00|2.0314
22:56:00|2.0305
22:56:02|2.0305
22:56:03|2.0305
22:56:03|2.0305
22:56:05|2.0305
22:56:06|2.0294
22:56:07|2.0305
22:56:07|2.0305
22:56:09|2.0305
22:56:10|2.0305
22:56:11|2.0294
22:56:12|2.0294
22:56:12|2.0294
22:56:13|2.0294
22:56:14|2.0294
22:56:16|2.0306
22:56:16|2.0306
22:56:18|2.0304
22:56:18|2.0303
22:56:19|2.0303
22:56:20|2.0301
22:56:21|2.0301
22:56:22|2.0301
22:56:23|2.0301
22:56:25|2.0301
22:56:25|2.0301
22:56:27|2.0301
22:56:27|2.0301
22:56:28|2.0301
22:56:29|2.0301
22:56:30|2.0313
22:56:31|2.0304
22:56:32|2.0304
22:56:33|2.0304
22:56:35|2.0304
22:56:35|2.0304
22:56:36|2.0304
22:56:38|2.0308
22:56:39|2.0308
22:56:39|2.0308
22:56:40|2.0308
22:56:41|2.0308
22:56:43|2.0308
22:56:43|2.0308
22:56:44|2.0308
22:56:45|2.0308
22:56:46|2.0308
22:56:48|2.0316
22:56:49|2.0314
22:56:50|2.0314
22:56:51|2.0314
22:56:52|2.0314
22:56:53|2.0314
22:56:54|2.0314
22:56:55|2.0319
22:56:56|2.0319
22:56:57|2.0319
22:56:59|2.0328
22:57:00|2.0327
22:57:01|2.0327
22:57:03|2.0327
22:57:03|2.0321
22:57:05|2.0321
22:57:06|2.0321
22:57:07|2.033
22:57:08|2.0328
22:57:09|2.0328
22:57:10|2.0328
22:57:11|2.0328
22:57:12|2.0322
22:57:13|2.0328
22:57:14|2.0328
22:57:15|2.0326
22:57:16|2.0326
22:57:17|2.0326
22:57:18|2.0328
22:57:19|2.0328
22:57:20|2.0323
22:57:21|2.0315
22:57:22|2.0315
22:57:23|2.0318
22:57:24|2.0318
22:57:25|2.0315
22:57:26|2.0315
22:57:27|2.0311
22:57:28|2.0312
22:57:29|2.0316
22:57:30|2.0313
22:57:31|2.0313
22:57:32|2.0313
22:57:33|2.0318
22:57:34|2.0318
22:57:35|2.0318
22:57:36|2.0318
22:57:37|2.0318
22:57:38|2.0318
22:57:39|2.0313
22:57:40|2.0313
22:57:41|2.0313
22:57:42|2.0313
22:57:43|2.0313
22:57:44|2.0313
22:57:45|2.0316
22:57:46|2.0316
22:57:47|2.0309
22:57:48|2.0309
22:57:49|2.0309
22:57:50|2.0313
22:57:51|2.0313
22:57:52|2.0313
22:57:53|2.0308
22:57:54|2.0308
22:57:55|2.0312
22:57:56|2.0312
22:57:57|2.0312
22:57:58|2.0312
22:57:59|2.0312
22:58:00|2.0312
22:58:01|2.0302
22:58:02|2.0302
22:58:03|2.03
22:58:04|2.0301
22:58:05|2.03
22:58:06|2.03
22:58:07|2.03
22:58:08|2.03
22:58:09|2.0302
22:58:10|2.0301
22:58:11|2.0301
22:58:12|2.0301
22:58:13|2.0301
22:58:14|2.0301
22:58:15|2.0301
22:58:16|2.0301
22:58:17|2.0301
22:58:18|2.0301
22:58:19|2.0301
22:58:20|2.0301
22:58:21|2.03
22:58:22|2.03
22:58:23|2.03
22:58:24|2.03
22:58:25|2.03
22:58:26|2.0298
22:58:27|2.0298
22:58:28|2.0296
22:58:29|2.0296
22:58:30|2.0296
22:58:31|2.0294
22:58:32|2.0294
22:58:33|2.0295
22:58:34|2.0295
22:58:35|2.0294
22:58:36|2.0294
22:58:37|2.0294
22:58:38|2.0294
22:58:39|2.0288
22:58:40|2.0288
22:58:41|2.0287
22:58:42|2.0287
22:58:43|2.0287
22:58:44|2.0287
22:58:45|2.0287
22:58:46|2.0287
22:58:47|2.0287
22:58:48|2.0287
22:58:49|2.0287
22:58:50|2.0296
22:58:51|2.0296
22:58:52|2.0296
22:58:53|2.0296
22:58:54|2.0296
22:58:55|2.0296
22:58:56|2.0299
22:58:57|2.0299
22:58:58|2.03
22:58:59|2.03
22:59:01|2.03
22:59:01|2.03
22:59:03|2.0304
22:59:04|2.0304
22:59:04|2.0304
22:59:05|2.0301
22:59:06|2.0301
22:59:08|2.0302
22:59:09|2.0302
22:59:10|2.0302
22:59:11|2.0302
22:59:12|2.031
22:59:13|2.0312
22:59:14|2.0312
22:59:15|2.0312
22:59:16|2.0302
22:59:17|2.0302
22:59:18|2.0295
22:59:19|2.0285
22:59:20|2.0285
22:59:21|2.0285
22:59:22|2.0285
22:59:23|2.0285
22:59:24|2.0285
22:59:25|2.0285
22:59:26|2.0285
22:59:27|2.0285
22:59:28|2.0289
22:59:29|2.0289
22:59:30|2.0289
22:59:31|2.0289
22:59:32|2.0289
22:59:33|2.0294
22:59:34|2.0294
22:59:35|2.0294
22:59:36|2.0295
22:59:37|2.0295
22:59:38|2.0295
22:59:39|2.0286
22:59:40|2.0286
22:59:41|2.0286
22:59:42|2.0286
22:59:43|2.0286
22:59:44|2.0295
22:59:45|2.0295
22:59:46|2.0295
22:59:47|2.0295
22:59:48|2.0295
22:59:49|2.0295
22:59:50|2.0295
22:59:51|2.0295
22:59:52|2.0295
22:59:54|2.0295
22:59:54|2.0295
22:59:55|2.0295
22:59:56|2.0295
22:59:57|2.0295
22:59:58|2.0295
22:59:59|2.0295
23:00:01|2.0296
23:00:03|2.0297
23:00:03|2.0296
23:00:04|2.0296
23:00:05|2.0341
23:00:06|2.0334
23:00:07|2.0341
23:00:08|2.0334
23:00:09|2.0348
23:00:10|2.0349
23:00:11|2.035
23:00:12|2.0344
23:00:13|2.0352
23:00:14|2.0356
23:00:15|2.0351
23:00:16|2.0351
23:00:17|2.0353
23:00:18|2.0344
23:00:19|2.0345
23:00:20|2.0349
23:00:21|2.0347
23:00:22|2.0352
23:00:24|2.0352
23:00:24|2.0351
23:00:25|2.0349
23:00:26|2.0359
23:00:27|2.0359
23:00:28|2.036
23:00:29|2.036
23:00:30|2.0354
23:00:31|2.0364
23:00:32|2.0365
23:00:33|2.037
23:00:34|2.0362
23:00:35|2.036
23:00:36|2.0366
23:00:37|2.0366
23:00:38|2.0361
23:00:39|2.0368
23:00:40|2.0369
23:00:41|2.0368
23:00:42|2.0367
23:00:43|2.0367
23:00:44|2.0372
23:00:45|2.0378
23:00:46|2.0372
23:00:47|2.0379
23:00:48|2.0378
23:00:49|2.0378
23:00:50|2.0378
23:00:51|2.0377
23:00:52|2.0377
23:00:53|2.0373
23:00:54|2.0376
23:00:55|2.0376
23:00:56|2.0376
23:00:58|2.0377
23:00:58|2.0378
23:00:59|2.0378
23:01:00|2.0378
23:01:02|2.0376
23:01:04|2.0377
23:01:05|2.037
23:01:06|2.0376
23:01:06|2.0377
23:01:07|2.0375
23:01:08|2.037
23:01:09|2.037
23:01:10|2.0373
23:01:11|2.038
23:01:13|2.0379
23:01:13|2.0379
23:01:14|2.038
23:01:15|2.038
23:01:16|2.0381
23:01:17|2.0379
23:01:18|2.0373
23:01:19|2.0373
23:01:20|2.0384
23:01:21|2.0384
23:01:22|2.0382
23:01:23|2.0385
23:01:24|2.0388
23:01:25|2.0388
23:01:26|2.0389
23:01:27|2.0386
23:01:28|2.0389
23:01:29|2.0397
23:01:30|2.0393
23:01:31|2.0391
23:01:32|2.0386
23:01:33|2.0386
23:01:34|2.0389
23:01:35|2.0386
23:01:36|2.0386
23:01:37|2.0385
23:01:38|2.0389
23:01:39|2.0389
23:01:40|2.0389
23:01:41|2.0385
23:01:42|2.038
23:01:43|2.0377
23:01:44|2.0377
23:01:45|2.0372
23:01:46|2.0366
23:01:47|2.0365
23:01:48|2.0364
23:01:49|2.0363
23:01:50|2.0368
23:01:51|2.0364
23:01:52|2.0363
23:01:53|2.0366
23:01:54|2.0365
23:01:55|2.0368
23:01:56|2.0368
23:01:57|2.0368
23:01:58|2.0368
23:01:59|2.0368
23:02:00|2.0368
23:02:01|2.0368
23:02:03|2.0367
23:02:05|2.0367
23:02:06|2.0363
23:02:06|2.0363
23:02:08|2.0363
23:02:09|2.0365
23:02:10|2.0367
23:02:12|2.0363
23:02:12|2.0352
23:02:13|2.0353
23:02:14|2.0353
23:02:15|2.0353
23:02:16|2.0349
23:02:17|2.0344
23:02:18|2.0344
23:02:19|2.0345
23:02:20|2.0342
23:02:21|2.0342
23:02:22|2.0342
23:02:24|2.0342
23:02:24|2.0342
23:02:25|2.0342
23:02:26|2.0342
23:02:27|2.0342
23:02:28|2.0336
23:02:29|2.0334
23:02:30|2.0334
23:02:31|2.0334
23:02:32|2.0334
23:02:33|2.0334
23:02:35|2.0334
23:02:35|2.0334
23:02:36|2.0334
23:02:37|2.0328
23:02:38|2.033
23:02:39|2.0326
23:02:40|2.0327
23:02:41|2.0327
23:02:42|2.0327
23:02:43|2.0327
23:02:44|2.0323
23:02:45|2.0324
23:02:46|2.0325
23:02:47|2.0328
23:02:48|2.0328
23:02:49|2.0328
23:02:51|2.0328
23:02:51|2.0323
23:02:52|2.032
23:02:53|2.0319
23:02:54|2.0316
23:02:55|2.0316
23:02:56|2.0316
23:02:57|2.0313
23:02:58|2.0312
23:02:59|2.0308
23:03:00|2.0311
23:03:01|2.031
23:03:02|2.0308
23:03:04|2.031
23:03:06|2.031
23:03:07|2.0308
23:03:08|2.0311
23:03:09|2.0311
23:03:10|2.0313
23:03:10|2.0313
23:03:12|2.031
23:03:13|2.031
23:03:13|2.031
23:03:15|2.031
23:03:16|2.031
23:03:17|2.0311
23:03:18|2.0311
23:03:19|2.0313
23:03:20|2.0312
23:03:21|2.0312
23:03:22|2.0312
23:03:22|2.0312
23:03:24|2.0312
23:03:24|2.0315
23:03:26|2.0316
23:03:27|2.0316
23:03:28|2.0316
23:03:29|2.0315
23:03:29|2.0313
23:03:31|2.031
23:03:32|2.031
23:03:32|2.0307
23:03:34|2.0303
23:03:34|2.0301
23:03:36|2.0307
23:03:36|2.0304
23:03:37|2.0301
23:03:39|2.0301
23:03:39|2.0308
23:03:40|2.0311
23:03:41|2.0316
23:03:43|2.0321
23:03:44|2.0322
23:03:45|2.0322
23:03:46|2.0325
23:03:47|2.0325
23:03:48|2.0325
23:03:48|2.0325
23:03:49|2.0321
23:03:51|2.0321
23:03:52|2.0321
23:03:53|2.0318
23:03:55|2.0325
23:03:55|2.0324
23:03:56|2.0323
23:03:57|2.0323
23:03:58|2.0323
23:03:59|2.0323
23:04:00|2.0314
23:04:01|2.0314
23:04:03|2.0307
23:04:03|2.0306
23:04:05|2.0302
23:04:07|2.0307
23:04:07|2.0307
23:04:08|2.0307
23:04:10|2.0306
23:04:11|2.0306
23:04:13|2.0301
23:04:13|2.0301
23:04:14|2.0301
23:04:15|2.0303
23:04:16|2.0303
23:04:17|2.0303
23:04:18|2.0303
23:04:19|2.0303
23:04:20|2.03
23:04:22|2.0301
23:04:22|2.0301
23:04:23|2.0298
23:04:24|2.0298
23:04:25|2.0302
23:04:26|2.0301
23:04:27|2.0297
23:04:28|2.0298
23:04:29|2.0298
23:04:30|2.0296
23:04:31|2.0294
23:04:32|2.0289
23:04:33|2.0289
23:04:34|2.0291
23:04:35|2.0291
23:04:36|2.0288
23:04:37|2.0283
23:04:38|2.0282
23:04:39|2.0284
23:04:40|2.0289
23:04:41|2.0289
23:04:42|2.0286
23:04:43|2.0288
23:04:44|2.0288
23:04:45|2.028
23:04:46|2.0285
23:04:47|2.0281
23:04:48|2.0281
23:04:49|2.0281
23:04:50|2.0281
23:04:51|2.028
23:04:52|2.028
23:04:53|2.0283
23:04:54|2.0279
23:04:55|2.0279
23:04:56|2.0284
23:04:57|2.0281
23:04:58|2.0281
23:04:59|2.0281
23:05:00|2.0279
23:05:01|2.0279
23:05:02|2.0279
23:05:03|2.0279
23:05:05|2.0278
23:05:06|2.0278
23:05:08|2.0282
23:05:09|2.0302
23:05:10|2.0292
23:05:11|2.0293
23:05:12|2.0293
23:05:14|2.0304
23:05:14|2.0303
23:05:15|2.0297
23:05:16|2.0294
23:05:17|2.0292
23:05:18|2.029
23:05:20|2.0289
23:05:20|2.0289
23:05:21|2.029
23:05:22|2.0281
23:05:23|2.0281
23:05:24|2.0281
23:05:25|2.0287
23:05:26|2.0291
23:05:27|2.0288
23:05:29|2.0294
23:05:30|2.0297
23:05:31|2.0297
23:05:32|2.0297
23:05:32|2.0298
23:05:34|2.0298
23:05:34|2.0298
23:05:36|2.0298
23:05:37|2.0302
23:05:38|2.0302
23:05:38|2.0302
23:05:41|2.0314
23:05:41|2.0323
23:05:42|2.0323
23:05:43|2.0323
23:05:44|2.0316
23:05:45|2.0316
23:05:46|2.0316
23:05:47|2.0316
23:05:48|2.0316
23:05:49|2.0316
23:05:50|2.0313
23:05:51|2.0317
23:05:52|2.0317
23:05:53|2.0316
23:05:55|2.0314
23:05:55|2.0314
23:05:56|2.0322
23:05:57|2.0322
23:05:58|2.0322
23:05:59|2.0322
23:06:00|2.0329
23:06:01|2.0329
23:06:02|2.033
23:06:04|2.033
23:06:04|2.033
23:06:06|2.0322
23:06:07|2.0327
23:06:08|2.0327
23:06:09|2.0331
23:06:10|2.0323
23:06:11|2.0326
23:06:12|2.033
23:06:13|2.033
23:06:14|2.033
23:06:15|2.033
23:06:16|2.0327
23:06:17|2.0327
23:06:18|2.0327
23:06:19|2.0327
23:06:20|2.0327
23:06:21|2.033
23:06:22|2.033
23:06:23|2.0323
23:06:24|2.0323
23:06:25|2.0323
23:06:26|2.0332
23:06:27|2.0331
23:06:28|2.0334
23:06:29|2.0335
23:06:30|2.0335
23:06:31|2.0337
23:06:32|2.0337
23:06:33|2.0337
23:06:34|2.0337
23:06:35|2.0337
23:06:36|2.0337
23:06:37|2.034
23:06:38|2.0337
23:06:39|2.0337
23:06:40|2.0337
23:06:41|2.0346
23:06:42|2.0348
23:06:43|2.0348
23:06:44|2.0348
23:06:45|2.0348
23:06:46|2.0347
23:06:47|2.0342
23:06:48|2.0349
23:06:49|2.0349
23:06:50|2.0349
23:06:51|2.0353
23:06:52|2.0354
23:06:53|2.036
23:06:54|2.036
23:06:55|2.036
23:06:56|2.0355
23:06:57|2.036
23:06:58|2.0367
23:06:59|2.0367
23:07:00|2.0375
23:07:01|2.0371
23:07:02|2.0371
23:07:03|2.0371
23:07:04|2.037
23:07:05|2.037
23:07:06|2.0366
23:07:08|2.0366
23:07:08|2.0366
23:07:10|2.0373
23:07:11|2.0373
23:07:11|2.0373
23:07:13|2.0362
23:07:14|2.0366
23:07:15|2.0366
23:07:16|2.0366
23:07:16|2.0366
23:07:17|2.0361
23:07:18|2.0361
23:07:19|2.0361
23:07:21|2.036
23:07:21|2.036
23:07:22|2.036
23:07:23|2.035
23:07:24|2.0361
23:07:25|2.0353
23:07:26|2.0353
23:07:28|2.0353
23:07:28|2.0354
23:07:29|2.0355
23:07:31|2.0356
23:07:32|2.037
23:07:33|2.037
23:07:33|2.037
23:07:35|2.037
23:07:35|2.037
23:07:36|2.037
23:07:37|2.037
23:07:38|2.037
23:07:39|2.037
23:07:40|2.037
23:07:41|2.037
23:07:42|2.037
23:07:43|2.037
23:07:44|2.037
23:07:46|2.037
23:07:47|2.037
23:07:48|2.037
23:07:49|2.0364
23:07:50|2.0364
23:07:51|2.0364
23:07:52|2.0351
23:07:53|2.0351
23:07:54|2.0351
23:07:55|2.0351
23:07:56|2.0351
23:07:57|2.0351
23:07:58|2.0351
23:07:59|2.0351
23:08:00|2.0358
23:08:01|2.0358
23:08:02|2.0358
23:08:03|2.0358
23:08:04|2.0358
23:08:05|2.0358
23:08:06|2.0351
23:08:07|2.0343
23:08:09|2.035
23:08:11|2.035
23:08:11|2.0349
23:08:13|2.0349
23:08:14|2.0351
23:08:15|2.0351
23:08:16|2.0351
23:08:18|2.0351
23:08:18|2.0351
23:08:20|2.0351
23:08:20|2.0351
23:08:21|2.0354
23:08:23|2.0354
23:08:24|2.0357
23:08:24|2.0365
23:08:25|2.0365
23:08:26|2.0365
23:08:27|2.0367
23:08:28|2.0364
23:08:29|2.0371
23:08:30|2.0368
23:08:31|2.0368
23:08:33|2.0368
23:08:33|2.0368
23:08:34|2.0368
23:08:35|2.0368
23:08:37|2.0368
23:08:38|2.0368
23:08:38|2.0364
23:08:39|2.0369
23:08:40|2.0369
23:08:42|2.0369
23:08:42|2.0369
23:08:43|2.0365
23:08:45|2.0365
23:08:45|2.0367
23:08:47|2.0369
23:08:48|2.0369
23:08:49|2.0369
23:08:50|2.0364
23:08:51|2.0362
23:08:52|2.0362
23:08:53|2.0362
23:08:54|2.0362
23:08:55|2.0362
23:08:56|2.0362
23:08:57|2.0362
23:08:58|2.0361
23:08:59|2.0361
23:09:00|2.0353
23:09:01|2.0351
23:09:02|2.0351
23:09:03|2.0351
23:09:04|2.0351
23:09:05|2.035
23:09:06|2.035
23:09:07|2.035
23:09:08|2.035
23:09:10|2.035
23:09:11|2.035
23:09:12|2.0351
23:09:12|2.0351
23:09:14|2.0351
23:09:16|2.0352
23:09:16|2.0357
23:09:18|2.0355
23:09:18|2.0352
23:09:19|2.0352
23:09:20|2.0352
23:09:21|2.0352
23:09:22|2.0352
23:09:23|2.035
23:09:24|2.035
23:09:25|2.035
23:09:26|2.035
23:09:27|2.0356
23:09:28|2.0356
23:09:29|2.0351
23:09:30|2.0351
23:09:31|2.0351
23:09:32|2.0361
23:09:33|2.0355
23:09:34|2.0357
23:09:35|2.0357
23:09:36|2.0352
23:09:37|2.0352
23:09:38|2.0352
23:09:39|2.0352
23:09:40|2.0355
23:09:42|2.0355
23:09:42|2.0355
23:09:43|2.0355
23:09:44|2.0357
23:09:45|2.0357
23:09:46|2.0362
23:09:47|2.0359
23:09:48|2.0359
23:09:49|2.0361
23:09:50|2.0361
23:09:51|2.0361
23:09:52|2.0361
23:09:53|2.0361
23:09:54|2.0361
23:09:55|2.035
23:09:56|2.035
23:09:57|2.0348
23:09:58|2.0346
23:09:59|2.0343
23:10:00|2.0343
23:10:01|2.0343
23:10:02|2.0332
23:10:03|2.0332
23:10:04|2.0332
23:10:05|2.0332
23:10:06|2.033
23:10:07|2.033
23:10:08|2.0341
23:10:09|2.033
23:10:11|2.0334
23:10:12|2.0334
23:10:13|2.0332
23:10:14|2.0335
23:10:15|2.0335
23:10:17|2.0335
23:10:18|2.0335
23:10:19|2.0334
23:10:19|2.0334
23:10:21|2.0334
23:10:22|2.0334
23:10:22|2.0334
23:10:23|2.0337
23:10:24|2.0334
23:10:26|2.0337
23:10:27|2.0339
23:10:28|2.034
23:10:29|2.0348
23:10:30|2.0348
23:10:31|2.0344
23:10:32|2.0344
23:10:33|2.0344
23:10:34|2.0345
23:10:35|2.0345
23:10:36|2.0345
23:10:37|2.035
23:10:38|2.035
23:10:39|2.035
23:10:40|2.035
23:10:41|2.035
23:10:42|2.0351
23:10:43|2.035
23:10:44|2.0351
23:10:45|2.035
23:10:46|2.0347
23:10:47|2.0347
23:10:48|2.0347
23:10:49|2.0347
23:10:50|2.0347
23:10:51|2.0345
23:10:52|2.0345
23:10:53|2.0345
23:10:54|2.0345
23:10:55|2.0345
23:10:56|2.0332
23:10:57|2.033
23:10:58|2.033
23:10:59|2.033
23:11:00|2.0332
23:11:01|2.0335
23:11:02|2.0334
23:11:03|2.034
23:11:04|2.034
23:11:05|2.034
23:11:06|2.034
23:11:07|2.034
23:11:08|2.0355
23:11:09|2.0355
23:11:10|2.0363
23:11:12|2.0363
23:11:12|2.0363
23:11:13|2.036
23:11:14|2.036
23:11:16|2.036
23:11:17|2.036
23:11:18|2.0365
23:11:19|2.0363
23:11:20|2.0358
23:11:21|2.0358
23:11:22|2.0358
23:11:23|2.0361
23:11:24|2.0361
23:11:25|2.0362
23:11:26|2.0366
23:11:27|2.0366
23:11:28|2.0375
23:11:29|2.0375
23:11:30|2.0372
23:11:31|2.0371
23:11:32|2.0361
23:11:33|2.0366
23:11:33|2.0367
23:11:35|2.0367
23:11:36|2.0363
23:11:37|2.0363
23:11:38|2.0363
23:11:39|2.0363
23:11:40|2.0362
23:11:41|2.0354
23:11:42|2.0354
23:11:42|2.0354
23:11:44|2.0354
23:11:45|2.0354
23:11:45|2.0354
23:11:47|2.036
23:11:48|2.036
23:11:49|2.036
23:11:49|2.036
23:11:51|2.036
23:11:52|2.036
23:11:53|2.036
23:11:54|2.036
23:11:55|2.0358
23:11:56|2.0355
23:11:56|2.0355
23:11:58|2.0355
23:11:59|2.0355
23:12:00|2.0355
23:12:01|2.0357
23:12:02|2.036
23:12:02|2.036
23:12:04|2.036
23:12:05|2.036
23:12:06|2.036
23:12:06|2.036
23:12:08|2.036
23:12:09|2.036
23:12:10|2.036
23:12:10|2.036
23:12:13|2.0356
23:12:13|2.0368
23:12:14|2.0372
23:12:15|2.0372
23:12:17|2.0365
23:12:18|2.0365
23:12:18|2.0365
23:12:20|2.0367
23:12:21|2.0367
23:12:22|2.0367
23:12:23|2.0367
23:12:24|2.0367
23:12:25|2.0367
23:12:26|2.0367
23:12:27|2.0367
23:12:28|2.0367
23:12:29|2.0367
23:12:30|2.0367
23:12:31|2.0364
23:12:32|2.0364
23:12:33|2.0364
23:12:35|2.0364
23:12:35|2.0361
23:12:36|2.0361
23:12:38|2.0361
23:12:38|2.0361
23:12:39|2.0362
23:12:40|2.0358
23:12:41|2.0355
23:12:42|2.0351
23:12:44|2.0354
23:12:45|2.0354
23:12:45|2.0354
23:12:46|2.0354
23:12:48|2.0354
23:12:49|2.0354
23:12:49|2.0353
23:12:50|2.0353
23:12:52|2.0353
23:12:52|2.0355
23:12:53|2.0355
23:12:54|2.0357
23:12:55|2.0357
23:12:56|2.0357
23:12:57|2.0357
23:12:58|2.0357
23:13:00|2.0357
23:13:00|2.0357
23:13:01|2.0357
23:13:02|2.0357
23:13:03|2.0357
23:13:05|2.0357
23:13:06|2.0357
23:13:06|2.0355
23:13:07|2.0355
23:13:08|2.0355
23:13:09|2.0355
23:13:10|2.0355
23:13:11|2.0356
23:13:14|2.0364
23:13:14|2.0364
23:13:15|2.0363
23:13:16|2.0363
23:13:17|2.0363
23:13:18|2.0363
23:13:19|2.0363
23:13:20|2.0366
23:13:21|2.0363
23:13:22|2.0363
23:13:23|2.0363
23:13:24|2.0363
23:13:25|2.0363
23:13:26|2.0363
23:13:27|2.0356
23:13:28|2.0356
23:13:29|2.0355
23:13:30|2.0357
23:13:31|2.0357
23:13:32|2.0357
23:13:33|2.0357
23:13:34|2.0356
23:13:35|2.0356
23:13:36|2.0354
23:13:38|2.0353
23:13:38|2.0353
23:13:39|2.0353
23:13:40|2.0351
23:13:41|2.0351
23:13:42|2.0349
23:13:43|2.0344
23:13:44|2.0344
23:13:45|2.0344
23:13:46|2.0344
23:13:47|2.0344
23:13:48|2.034
23:13:49|2.034
23:13:50|2.0338
23:13:51|2.0338
23:13:52|2.0338
23:13:53|2.0338
23:13:54|2.0338
23:13:55|2.0338
23:13:56|2.0338
23:13:57|2.0337
23:13:58|2.036
23:13:59|2.0358
23:14:00|2.0358
23:14:01|2.0358
23:14:02|2.0358
23:14:03|2.0354
23:14:04|2.0354
23:14:05|2.0351
23:14:06|2.0351
23:14:07|2.0351
23:14:08|2.0351
23:14:09|2.0351
23:14:10|2.0351
23:14:11|2.0358
23:14:12|2.0358
23:14:14|2.0358
23:14:15|2.0358
23:14:17|2.0351
23:14:18|2.0351
23:14:19|2.0351
23:14:20|2.0351
23:14:21|2.0351
23:14:22|2.0351
23:14:23|2.0351
23:14:24|2.0351
23:14:25|2.0351
23:14:26|2.0351
23:14:27|2.0351
23:14:28|2.0355
23:14:30|2.0355
23:14:30|2.0355
23:14:31|2.0358
23:14:32|2.0358
23:14:33|2.0358
23:14:35|2.0358
23:14:35|2.0358
23:14:36|2.0358
23:14:37|2.0358
23:14:38|2.0358
23:14:39|2.0358
23:14:41|2.0365
23:14:41|2.0365
23:14:42|2.0365
23:14:43|2.0365
23:14:44|2.0356
23:14:45|2.0356
23:14:46|2.0361
23:14:47|2.0361
23:14:48|2.0361
23:14:49|2.0361
23:14:50|2.0366
23:14:51|2.0366
23:14:53|2.0366
23:14:53|2.0372
23:14:54|2.0379
23:14:55|2.038
23:14:56|2.0378
23:14:57|2.0356
23:14:58|2.0356
23:14:59|2.0356
23:15:00|2.0356
23:15:01|2.0356
23:15:02|2.0356
23:15:03|2.0351
23:15:04|2.0351
23:15:05|2.0351
23:15:06|2.0351
23:15:07|2.0351
23:15:08|2.0351
23:15:10|2.035
23:15:10|2.035
23:15:11|2.035
23:15:12|2.035
23:15:13|2.0348
23:15:15|2.0348
23:15:17|2.0348
23:15:18|2.0348
23:15:18|2.0351
23:15:20|2.0351
23:15:21|2.0351
23:15:22|2.0351
23:15:23|2.0351
23:15:24|2.0351
23:15:24|2.0351
23:15:26|2.0351
23:15:26|2.0344
23:15:28|2.0344
23:15:28|2.0344
23:15:29|2.0345
23:15:30|2.0345
23:15:31|2.0341
23:15:32|2.035
23:15:33|2.035
23:15:34|2.035
23:15:35|2.035
23:15:37|2.035
23:15:37|2.035
23:15:38|2.035
23:15:39|2.035
23:15:40|2.035
23:15:41|2.0351
23:15:42|2.0351
23:15:44|2.0351
23:15:45|2.0359
23:15:45|2.0359
23:15:47|2.0359
23:15:47|2.0359
23:15:48|2.0359
23:15:49|2.0351
23:15:50|2.0351
23:15:51|2.0344
23:15:52|2.0344
23:15:53|2.0351
23:15:54|2.0351
23:15:55|2.0344
23:15:56|2.0344
23:15:57|2.0344
23:15:59|2.0345
23:15:59|2.0345
23:16:00|2.0345
23:16:01|2.0346
23:16:02|2.0347
23:16:03|2.035
23:16:04|2.0336
23:16:05|2.0345
23:16:06|2.0345
23:16:07|2.0342
23:16:08|2.034
23:16:09|2.034
23:16:10|2.034
23:16:11|2.0342
23:16:12|2.0341
23:16:13|2.0345
23:16:14|2.0345
23:16:16|2.0345
23:16:17|2.0345
23:16:18|2.0345
23:16:19|2.0347
23:16:20|2.0347
23:16:21|2.0347
23:16:22|2.0347
23:16:23|2.0347
23:16:24|2.0347
23:16:25|2.0347
23:16:26|2.0347
23:16:27|2.0347
23:16:28|2.0347
23:16:29|2.0345
23:16:30|2.0339
23:16:31|2.0339
23:16:32|2.0339
23:16:33|2.0339
23:16:34|2.0339
23:16:36|2.0331
23:16:36|2.0339
23:16:38|2.0335
23:16:38|2.0333
23:16:41|2.0333
23:16:41|2.033
23:16:42|2.0321
23:16:43|2.0322
23:16:44|2.0309
23:16:45|2.0306
23:16:46|2.0316
23:16:47|2.0303
23:16:48|2.0302
23:16:49|2.0303
23:16:50|2.0301
23:16:51|2.0301
23:16:52|2.0301
23:16:53|2.0301
23:16:54|2.0301
23:16:55|2.0301
23:16:56|2.0301
23:16:57|2.0301
23:16:58|2.0301
23:16:59|2.0301
23:17:00|2.03
23:17:01|2.0304
23:17:02|2.0304
23:17:03|2.0304
23:17:04|2.03
23:17:05|2.03
23:17:06|2.0302
23:17:07|2.0302
23:17:08|2.0302
23:17:09|2.0301
23:17:10|2.0301
23:17:12|2.0294
23:17:12|2.0298
23:17:14|2.0298
23:17:14|2.0298
23:17:16|2.0297
23:17:18|2.0296
23:17:19|2.0295
23:17:20|2.0293
23:17:20|2.0292
23:17:22|2.0292
23:17:23|2.0291
23:17:24|2.029
23:17:25|2.0291
23:17:25|2.0291
23:17:27|2.0291
23:17:27|2.0288
23:17:29|2.0288
23:17:30|2.0285
23:17:31|2.0285
23:17:32|2.0285
23:17:32|2.0285
23:17:34|2.0285
23:17:36|2.0285
23:17:36|2.0283
23:17:37|2.0283
23:17:38|2.0279
23:17:40|2.0276
23:17:40|2.0276
23:17:41|2.0274
23:17:42|2.0281
23:17:43|2.0285
23:17:44|2.0295
23:17:45|2.0294
23:17:46|2.0294
23:17:47|2.0294
23:17:48|2.0294
23:17:49|2.0294
23:17:50|2.0294
23:17:51|2.0294
23:17:52|2.0284
23:17:53|2.0284
23:17:54|2.0284
23:17:55|2.0284
23:17:56|2.0284
23:17:57|2.0284
23:17:58|2.0282
23:17:59|2.0282
23:18:00|2.0282
23:18:01|2.0282
23:18:02|2.0282
23:18:03|2.0278
23:18:04|2.0278
23:18:05|2.0278
23:18:06|2.0278
23:18:07|2.0285
23:18:08|2.0285
23:18:09|2.0285
23:18:10|2.0285
23:18:11|2.029
23:18:12|2.029
23:18:13|2.0283
23:18:14|2.029
23:18:15|2.029
23:18:16|2.029
23:18:18|2.0286
23:18:19|2.0282
23:18:20|2.0282
23:18:22|2.0282
23:18:23|2.028
23:18:23|2.0282
23:18:24|2.0282
23:18:25|2.0282
23:18:26|2.0282
23:18:27|2.0281
23:18:28|2.0273
23:18:29|2.0271
23:18:31|2.0276
23:18:32|2.0276
23:18:33|2.0276
23:18:34|2.0267
23:18:35|2.0259
23:18:36|2.0254
23:18:37|2.0253
23:18:37|2.0263
23:18:39|2.0263
23:18:40|2.0263
23:18:41|2.0262
23:18:42|2.0262
23:18:43|2.0253
23:18:43|2.0253
23:18:45|2.0259
23:18:46|2.0259
23:18:47|2.0259
23:18:48|2.0257
23:18:50|2.0256
23:18:51|2.0256
23:18:51|2.0256
23:18:53|2.025
23:18:53|2.025
23:18:54|2.0256
23:18:55|2.0256
23:18:56|2.0256
23:18:57|2.0255
23:18:58|2.025
23:18:59|2.0252
23:19:00|2.0256
23:19:01|2.0254
23:19:02|2.0254
23:19:03|2.0254
23:19:04|2.0256
23:19:05|2.0256
23:19:06|2.0249
23:19:07|2.0248
23:19:09|2.0252
23:19:09|2.0252
23:19:10|2.0252
23:19:11|2.0252
23:19:12|2.0256
23:19:13|2.0249
23:19:14|2.0256
23:19:15|2.0256
23:19:16|2.0256
23:19:17|2.025
23:19:19|2.0255
23:19:21|2.0255
23:19:22|2.0255
23:19:23|2.0255
23:19:24|2.0255
23:19:25|2.0255
23:19:26|2.0252
23:19:27|2.0252
23:19:28|2.0256
23:19:29|2.0251
23:19:30|2.0251
23:19:31|2.0251
23:19:32|2.0251
23:19:33|2.0251
23:19:34|2.0251
23:19:35|2.025
23:19:36|2.0248
23:19:37|2.025
23:19:38|2.0242
23:19:39|2.0242
23:19:40|2.0252
23:19:41|2.0252
23:19:42|2.0242
23:19:43|2.025
23:19:44|2.025
23:19:45|2.025
23:19:46|2.025
23:19:47|2.024
23:19:48|2.0248
23:19:49|2.0245
23:19:50|2.0239
23:19:51|2.0239
23:19:52|2.0249
23:19:53|2.0249
23:19:54|2.0247
23:19:55|2.0247
23:19:56|2.0254
23:19:57|2.0254
23:19:58|2.0252
23:19:59|2.0256
23:20:00|2.025
23:20:01|2.025
23:20:02|2.0262
23:20:03|2.0262
23:20:04|2.0262
23:20:05|2.0262
23:20:06|2.0262
23:20:07|2.0265
23:20:08|2.0265
23:20:09|2.0262
23:20:10|2.0264
23:20:11|2.0264
23:20:12|2.0274
23:20:13|2.0274
23:20:14|2.0274
23:20:15|2.0274
23:20:16|2.0264
23:20:17|2.027
23:20:18|2.027
23:20:19|2.027
23:20:20|2.027
23:20:21|2.0266
23:20:23|2.0267
23:20:24|2.0267
23:20:25|2.0266
23:20:26|2.026
23:20:27|2.0256
23:20:29|2.0256
23:20:30|2.0256
23:20:31|2.0256
23:20:33|2.0253
23:20:33|2.0253
23:20:34|2.0245
23:20:35|2.0253
23:20:36|2.0253
23:20:37|2.0253
23:20:38|2.0247
23:20:39|2.0247
23:20:40|2.0247
23:20:41|2.0247
23:20:42|2.0247
23:20:43|2.0245
23:20:44|2.0238
23:20:45|2.0238
23:20:46|2.0238
23:20:47|2.0239
23:20:48|2.0243
23:20:49|2.0243
23:20:50|2.0243
23:20:51|2.0243
23:20:52|2.0243
23:20:53|2.0243
23:20:54|2.0243
23:20:55|2.0238
23:20:56|2.0243
23:20:57|2.0243
23:20:58|2.0248
23:20:59|2.0248
23:21:00|2.0248
23:21:01|2.0248
23:21:02|2.0247
23:21:03|2.0247
23:21:04|2.0247
23:21:05|2.0247
23:21:06|2.0246
23:21:07|2.0246
23:21:08|2.0246
23:21:09|2.0246
23:21:10|2.0246
23:21:11|2.0246
23:21:12|2.0246
23:21:13|2.0246
23:21:14|2.0246
23:21:15|2.0246
23:21:16|2.0233
23:21:17|2.0233
23:21:18|2.0233
23:21:19|2.0233
23:21:20|2.0233
23:21:22|2.0233
23:21:23|2.0233
23:21:25|2.0243
23:21:25|2.024
23:21:27|2.024
23:21:27|2.0236
23:21:29|2.0245
23:21:30|2.0244
23:21:31|2.0244
23:21:31|2.0244
23:21:33|2.0244
23:21:33|2.0244
23:21:34|2.0251
23:21:35|2.0251
23:21:36|2.0251
23:21:37|2.0251
23:21:38|2.0251
23:21:40|2.0251
23:21:40|2.0251
23:21:41|2.0251
23:21:42|2.0251
23:21:43|2.0251
23:21:45|2.0248
23:21:45|2.0247
23:21:47|2.0247
23:21:47|2.0247
23:21:48|2.0247
23:21:49|2.0247
23:21:51|2.0236
23:21:52|2.0236
23:21:53|2.024
23:21:54|2.024
23:21:55|2.024
23:21:56|2.024
23:21:57|2.024
23:21:58|2.024
23:21:59|2.024
23:22:00|2.024
23:22:01|2.024
23:22:02|2.024
23:22:03|2.024
23:22:04|2.024
23:22:05|2.0237
23:22:06|2.0236
23:22:07|2.023
23:22:08|2.023
23:22:09|2.023
23:22:10|2.0233
23:22:11|2.0233
23:22:12|2.0231
23:22:13|2.0231
23:22:14|2.0231
23:22:15|2.0232
23:22:16|2.0232
23:22:17|2.023
23:22:18|2.023
23:22:19|2.023
23:22:20|2.022
23:22:21|2.022
23:22:23|2.022
23:22:24|2.0229
23:22:25|2.023
23:22:27|2.0233
23:22:27|2.0233
23:22:28|2.0233
23:22:29|2.0233
23:22:31|2.0233
23:22:31|2.0233
23:22:32|2.0236
23:22:33|2.0236
23:22:35|2.0236
23:22:36|2.0235
23:22:36|2.0235
23:22:37|2.0228
23:22:38|2.0234
23:22:39|2.0233
23:22:41|2.0235
23:22:41|2.0235
23:22:42|2.0235
23:22:44|2.0231
23:22:44|2.0241
23:22:45|2.0236
23:22:46|2.0236
23:22:48|2.0236
23:22:48|2.0234
23:22:49|2.0242
23:22:50|2.0242
23:22:51|2.0242
23:22:52|2.0242
23:22:53|2.0242
23:22:55|2.0242
23:22:55|2.0242
23:22:56|2.0234
23:22:57|2.0234
23:22:58|2.0234
23:22:59|2.022
23:23:00|2.0227
23:23:01|2.023
23:23:02|2.0229
23:23:03|2.0214
23:23:04|2.022
23:23:05|2.0206
23:23:06|2.0213
23:23:08|2.023
23:23:08|2.0227
23:23:09|2.0223
23:23:10|2.0217
23:23:12|2.0224
23:23:13|2.0221
23:23:13|2.0222
23:23:14|2.0225
23:23:16|2.0228
23:23:16|2.0228
23:23:18|2.0228
23:23:19|2.0233
23:23:19|2.0228
23:23:21|2.0228
23:23:21|2.0236
23:23:24|2.0236
23:23:25|2.0231
23:23:27|2.0231
23:23:28|2.0231
23:23:28|2.0231
23:23:30|2.0231
23:23:30|2.0232
23:23:32|2.0232
23:23:32|2.0232
23:23:34|2.0232
23:23:35|2.0232
23:23:35|2.023
23:23:37|2.023
23:23:38|2.0243
23:23:40|2.0243
23:23:40|2.0241
23:23:41|2.0233
23:23:42|2.0237
23:23:44|2.0237
23:23:45|2.0233
23:23:45|2.0228
23:23:47|2.0228
23:23:47|2.0228
23:23:49|2.0228
23:23:49|2.0225
23:23:50|2.0225
23:23:51|2.0223
23:23:53|2.022
23:23:53|2.0221
23:23:54|2.0221
23:23:55|2.0221
23:23:56|2.0221
23:23:58|2.0223
23:23:58|2.0219
23:23:59|2.021
23:24:01|2.0215
23:24:01|2.0215
23:24:02|2.021
23:24:03|2.021
23:24:05|2.0217
23:24:05|2.0217
23:24:07|2.0217
23:24:07|2.0217
23:24:08|2.0217
23:24:09|2.0224
23:24:10|2.0224
23:24:11|2.0227
23:24:12|2.0227
23:24:13|2.0224
23:24:14|2.0224
23:24:16|2.0224
23:24:16|2.0223
23:24:17|2.0223
23:24:19|2.0223
23:24:19|2.0223
23:24:20|2.0226
23:24:21|2.0226
23:24:22|2.0226
23:24:25|2.0226
23:24:25|2.0226
23:24:27|2.0226
23:24:29|2.0226
23:24:30|2.0222
23:24:31|2.0222
23:24:31|2.0222
23:24:33|2.0222
23:24:34|2.0219
23:24:35|2.0219
23:24:36|2.0219
23:24:37|2.0216
23:24:38|2.0216
23:24:39|2.0222
23:24:40|2.0222
23:24:40|2.0222
23:24:42|2.0215
23:24:43|2.0215
23:24:44|2.0215
23:24:45|2.0215
23:24:45|2.0215
23:24:47|2.0213
23:24:48|2.0212
23:24:49|2.0212
23:24:50|2.021
23:24:50|2.0211
23:24:52|2.0207
23:24:53|2.0207
23:24:53|2.0209
23:24:55|2.0208
23:24:56|2.0208
23:24:57|2.0211
23:24:58|2.0211
23:24:59|2.02
23:24:59|2.0201
23:25:01|2.021
23:25:02|2.021
23:25:03|2.0206
23:25:04|2.0205
23:25:04|2.0204
23:25:07|2.0204
23:25:07|2.0204
23:25:08|2.0208
23:25:10|2.0208
23:25:11|2.0207
23:25:12|2.0207
23:25:13|2.0201
23:25:14|2.0201
23:25:15|2.0207
23:25:16|2.0207
23:25:17|2.0205
23:25:18|2.0205
23:25:19|2.0205
23:25:20|2.0205
23:25:21|2.0205
23:25:22|2.0205
23:25:23|2.0205
23:25:25|2.0205
23:25:26|2.0204
23:25:27|2.0204
23:25:27|2.0204
23:25:30|2.0203
23:25:30|2.0203
23:25:32|2.0203
23:25:32|2.0202
23:25:33|2.0202
23:25:34|2.0202
23:25:35|2.0197
23:25:36|2.0196
23:25:37|2.0193
23:25:38|2.0192
23:25:39|2.0192
23:25:41|2.0193
23:25:41|2.0193
23:25:42|2.0196
23:25:43|2.0196
23:25:44|2.0196
23:25:45|2.0196
23:25:46|2.0196
23:25:47|2.0195
23:25:48|2.0195
23:25:49|2.0195
23:25:50|2.0195
23:25:51|2.0195
23:25:52|2.0193
23:25:53|2.0193
23:25:54|2.0194
23:25:55|2.0194
23:25:56|2.0194
23:25:57|2.0192
23:25:58|2.0192
23:25:59|2.0192
23:26:00|2.0196
23:26:01|2.0196
23:26:02|2.0196
23:26:03|2.0196
23:26:04|2.0196
23:26:05|2.0196
23:26:06|2.0196
23:26:07|2.0196
23:26:08|2.0196
23:26:09|2.0195
23:26:10|2.0185
23:26:11|2.0185
23:26:12|2.0185
23:26:14|2.0185
23:26:15|2.0185
23:26:15|2.0191
23:26:16|2.0194
23:26:17|2.0185
23:26:19|2.0185
23:26:19|2.0186
23:26:21|2.0193
23:26:21|2.0193
23:26:23|2.0193
23:26:24|2.0182
23:26:25|2.0182
23:26:26|2.0185
23:26:28|2.0186
23:26:29|2.0192
23:26:30|2.0192
23:26:31|2.0192
23:26:32|2.0191
23:26:33|2.0209
23:26:34|2.0209
23:26:35|2.0199
23:26:37|2.0205
23:26:38|2.0199
23:26:39|2.0199
23:26:40|2.0199
23:26:41|2.0199
23:26:42|2.0188
23:26:43|2.0193
23:26:44|2.0192
23:26:45|2.0192
23:26:46|2.0192
23:26:47|2.0193
23:26:48|2.0182
23:26:49|2.0181
23:26:50|2.0193
23:26:50|2.0196
23:26:51|2.0196
23:26:52|2.0196
23:26:54|2.0189
23:26:55|2.0189
23:26:56|2.0187
23:26:57|2.0186
23:26:58|2.0193
23:26:59|2.0195
23:26:59|2.0198
23:27:01|2.02
23:27:02|2.0185
23:27:03|2.0186
23:27:04|2.0186
23:27:05|2.0186
23:27:06|2.0185
23:27:06|2.0187
23:27:08|2.0186
23:27:08|2.0194
23:27:09|2.0193
23:27:11|2.0193
23:27:11|2.0193
23:27:13|2.0193
23:27:13|2.0193
23:27:14|2.0188
23:27:15|2.0187
23:27:16|2.0187
23:27:18|2.0195
23:27:18|2.0195
23:27:20|2.0195
23:27:21|2.0195
23:27:21|2.0195
23:27:22|2.0198
23:27:24|2.0187
23:27:24|2.0197
23:27:25|2.0197
23:27:28|2.0188
23:27:28|2.0188
23:27:30|2.0188
23:27:31|2.0188
23:27:32|2.0188
23:27:33|2.0186
23:27:33|2.0183
23:27:35|2.0186
23:27:36|2.0186
23:27:37|2.0186
23:27:38|2.0183
23:27:40|2.0182
23:27:40|2.0182
23:27:41|2.0187
23:27:42|2.0185
23:27:43|2.0188
23:27:44|2.0189
23:27:46|2.0189
23:27:46|2.018
23:27:48|2.018
23:27:48|2.0188
23:27:49|2.019
23:27:50|2.019
23:27:51|2.019
23:27:52|2.0189
23:27:53|2.0189
23:27:54|2.0189
23:27:55|2.019
23:27:56|2.019
23:27:57|2.019
23:27:58|2.019
23:27:59|2.019
23:28:00|2.019
23:28:02|2.019
23:28:02|2.019
23:28:03|2.019
23:28:04|2.019
23:28:05|2.019
23:28:06|2.019
23:28:07|2.019
23:28:08|2.019
23:28:09|2.019
23:28:10|2.0189
23:28:11|2.0188
23:28:12|2.0188
23:28:13|2.0188
23:28:14|2.0189
23:28:15|2.0189
23:28:16|2.0189
23:28:17|2.0182
23:28:18|2.0182
23:28:19|2.0182
23:28:20|2.0182
23:28:21|2.019
23:28:22|2.019
23:28:23|2.0186
23:28:24|2.0186
23:28:25|2.0186
23:28:26|2.0189
23:28:28|2.0189
23:28:30|2.0191
23:28:32|2.0198
23:28:32|2.0199
23:28:34|2.0198
23:28:35|2.0212
23:28:36|2.0228
23:28:37|2.0228
23:28:38|2.0229
23:28:39|2.0228
23:28:40|2.0228
23:28:41|2.0228
23:28:42|2.0233
23:28:43|2.0232
23:28:44|2.0232
23:28:45|2.0232
23:28:46|2.0236
23:28:47|2.0235
23:28:48|2.0235
23:28:49|2.0235
23:28:50|2.0235
23:28:51|2.0226
23:28:52|2.0226
23:28:54|2.0235
23:28:54|2.0228
23:28:56|2.0227
23:28:56|2.0227
23:28:57|2.0227
23:28:58|2.0227
23:28:59|2.0227
23:29:00|2.0221
23:29:01|2.0221
23:29:02|2.0228
23:29:03|2.0228
23:29:05|2.0228
23:29:06|2.0228
23:29:07|2.0228
23:29:08|2.0231
23:29:10|2.0231
23:29:10|2.0227
23:29:12|2.0222
23:29:12|2.0222
23:29:14|2.0225
23:29:15|2.0213
23:29:15|2.0215
23:29:16|2.0215
23:29:17|2.0208
23:29:18|2.0196
23:29:19|2.0196
23:29:20|2.0196
23:29:22|2.0196
23:29:22|2.0196
23:29:23|2.0196
23:29:24|2.0208
23:29:25|2.0204
23:29:26|2.0204
23:29:27|2.0204
23:29:29|2.0212
23:29:31|2.021
23:29:32|2.021
23:29:33|2.021
23:29:34|2.0222
23:29:36|2.0228
23:29:37|2.0233
23:29:38|2.0233
23:29:39|2.0234
23:29:40|2.0234
23:29:40|2.0234
23:29:42|2.0234
23:29:43|2.0236
23:29:43|2.0236
23:29:45|2.0229
23:29:46|2.0229
23:29:47|2.0236
23:29:47|2.0241
23:29:49|2.0244
23:29:51|2.025
23:29:51|2.025
23:29:53|2.025
23:29:53|2.0243
23:29:54|2.0243
23:29:56|2.0243
23:29:57|2.0243
23:29:58|2.0243
23:29:59|2.0243
23:30:00|2.0248
23:30:01|2.0244
23:30:02|2.0249
23:30:03|2.0249
23:30:04|2.0249
23:30:05|2.0241
23:30:06|2.0241
23:30:07|2.0242
23:30:08|2.0248
23:30:09|2.0248
23:30:10|2.0248
23:30:11|2.0248
23:30:12|2.0248
23:30:13|2.0243
23:30:14|2.0244
23:30:15|2.0249
23:30:16|2.0249
23:30:17|2.0248
23:30:18|2.025
23:30:19|2.025
23:30:20|2.0246
23:30:21|2.0246
23:30:22|2.0244
23:30:23|2.0244
23:30:24|2.0244
23:30:25|2.0246
23:30:26|2.0246
23:30:27|2.0247
23:30:28|2.0247
23:30:29|2.025
23:30:31|2.026
23:30:32|2.026
23:30:33|2.0261
23:30:35|2.026
23:30:35|2.026
23:30:36|2.0275
23:30:38|2.0275
23:30:38|2.0268
23:30:39|2.0268
23:30:40|2.0275
23:30:41|2.0276
23:30:42|2.0277
23:30:43|2.0279
23:30:44|2.0273
23:30:45|2.0273
23:30:47|2.0273
23:30:48|2.0274
23:30:49|2.0267
23:30:51|2.0267
23:30:51|2.0267
23:30:53|2.0267
23:30:54|2.0267
23:30:54|2.0267
23:30:55|2.0267
23:30:57|2.0284
23:30:57|2.0289
23:30:58|2.0279
23:30:59|2.0289
23:31:00|2.029
23:31:01|2.029
23:31:02|2.029
23:31:04|2.029
23:31:04|2.029
23:31:05|2.0291
23:31:06|2.029
23:31:07|2.0289
23:31:08|2.0289
23:31:09|2.0289
23:31:10|2.0289
23:31:11|2.0289
23:31:13|2.0294
23:31:13|2.0294
23:31:14|2.0294
23:31:15|2.0292
23:31:16|2.029
23:31:17|2.029
23:31:18|2.0292
23:31:19|2.0292
23:31:20|2.0289
23:31:21|2.0289
23:31:22|2.0289
23:31:23|2.0289
23:31:25|2.0289
23:31:26|2.0288
23:31:26|2.0288
23:31:27|2.0288
23:31:28|2.0285
23:31:29|2.0285
23:31:31|2.0285
23:31:32|2.0285
23:31:34|2.0282
23:31:35|2.0299
23:31:36|2.0286
23:31:38|2.029
23:31:39|2.0299
23:31:40|2.0301
23:31:41|2.0301
23:31:42|2.0302
23:31:43|2.0296
23:31:44|2.0296
23:31:45|2.0293
23:31:46|2.0293
23:31:47|2.0288
23:31:49|2.0286
23:31:49|2.0285
23:31:50|2.0285
23:31:51|2.0285
23:31:52|2.0285
23:31:53|2.0285
23:31:54|2.0285
23:31:55|2.0285
23:31:56|2.0281
23:31:57|2.0284
23:31:58|2.0254
23:31:59|2.0248
23:32:00|2.0248
23:32:01|2.0248
23:32:02|2.0248
23:32:03|2.0248
23:32:04|2.0248
23:32:05|2.0248
23:32:06|2.0248
23:32:07|2.0251
23:32:08|2.0251
23:32:09|2.0251
23:32:10|2.0247
23:32:11|2.0243
23:32:12|2.0243
23:32:13|2.0243
23:32:14|2.0246
23:32:15|2.0246
23:32:16|2.0248
23:32:17|2.0252
23:32:18|2.0251
23:32:19|2.0251
23:32:20|2.0251
23:32:21|2.0244
23:32:22|2.0244
23:32:23|2.0249
23:32:24|2.0249
23:32:25|2.0249
23:32:26|2.0249
23:32:27|2.0249
23:32:28|2.0249
23:32:29|2.0249
23:32:30|2.0249
23:32:32|2.0262
23:32:34|2.0262
23:32:35|2.0255
23:32:37|2.0255
23:32:37|2.0255
23:32:38|2.0255
23:32:39|2.0255
23:32:40|2.0255
23:32:42|2.0255
23:32:42|2.0255
23:32:43|2.0255
23:32:44|2.0255
23:32:45|2.0267
23:32:46|2.0267
23:32:47|2.0267
23:32:48|2.0267
23:32:49|2.0267
23:32:50|2.0274
23:32:51|2.0268
23:32:52|2.0268
23:32:53|2.027
23:32:54|2.0268
23:32:55|2.0263
23:32:57|2.0263
23:32:58|2.0266
23:32:58|2.0266
23:33:00|2.0272
23:33:01|2.0266
23:33:01|2.0269
23:33:02|2.0269
23:33:03|2.0266
23:33:04|2.0266
23:33:05|2.0266
23:33:07|2.0266
23:33:08|2.0266
23:33:09|2.0269
23:33:10|2.0269
23:33:11|2.0269
23:33:12|2.027
23:33:13|2.026
23:33:14|2.0267
23:33:15|2.0267
23:33:16|2.0267
23:33:17|2.0267
23:33:18|2.0272
23:33:19|2.0272
23:33:20|2.0272
23:33:21|2.0272
23:33:23|2.0266
23:33:25|2.0266
23:33:25|2.0266
23:33:26|2.0262
23:33:27|2.0262
23:33:28|2.0262
23:33:29|2.0262
23:33:30|2.0262
23:33:31|2.0262
23:33:33|2.0262
23:33:35|2.0262
23:33:36|2.0266
23:33:37|2.0266
23:33:37|2.0266
23:33:39|2.0266
23:33:40|2.0262
23:33:41|2.0262
23:33:42|2.0261
23:33:43|2.0261
23:33:44|2.0261
23:33:45|2.0261
23:33:46|2.0261
23:33:47|2.0258
23:33:48|2.0258
23:33:49|2.0258
23:33:50|2.0263
23:33:51|2.0263
23:33:52|2.0263
23:33:53|2.0257
23:33:54|2.0257
23:33:55|2.0257
23:33:57|2.0257
23:33:57|2.0258
23:33:59|2.026
23:34:00|2.026
23:34:01|2.0267
23:34:02|2.0265
23:34:03|2.0264
23:34:04|2.0264
23:34:05|2.0264
23:34:06|2.0264
23:34:07|2.0264
23:34:08|2.027
23:34:09|2.027
23:34:10|2.027
23:34:11|2.027
23:34:12|2.0259
23:34:13|2.0259
23:34:14|2.0259
23:34:15|2.0259
23:34:16|2.0248
23:34:17|2.0244
23:34:18|2.0244
23:34:19|2.0244
23:34:21|2.0244
23:34:21|2.0244
23:34:22|2.0244
23:34:23|2.0244
23:34:24|2.0252
23:34:25|2.0252
23:34:26|2.0252
23:34:27|2.0252
23:34:28|2.0256
23:34:29|2.0254
23:34:30|2.0257
23:34:31|2.0257
23:34:33|2.0257
23:34:34|2.0256
23:34:35|2.0256
23:34:36|2.0256
23:34:37|2.0256
23:34:38|2.0253
23:34:40|2.0254
23:34:40|2.0247
23:34:41|2.0247
23:34:43|2.0247
23:34:43|2.0247
23:34:45|2.0247
23:34:46|2.0247
23:34:47|2.0247
23:34:48|2.0247
23:34:49|2.0247
23:34:50|2.0255
23:34:51|2.0265
23:34:52|2.0265
23:34:53|2.0262
23:34:54|2.0262
23:34:55|2.0261
23:34:56|2.0252
23:34:57|2.0252
23:34:58|2.0252
23:34:59|2.0252
23:35:00|2.0255
23:35:01|2.0254
23:35:02|2.0254
23:35:03|2.0254
23:35:04|2.0254
23:35:05|2.0254
23:35:06|2.026
23:35:07|2.0253
23:35:08|2.0253
23:35:09|2.0253
23:35:10|2.0253
23:35:11|2.0255
23:35:12|2.0255
23:35:13|2.0255
23:35:14|2.0255
23:35:15|2.0255
23:35:16|2.0255
23:35:17|2.0257
23:35:18|2.0257
23:35:19|2.0259
23:35:20|2.0257
23:35:21|2.0257
23:35:22|2.0257
23:35:23|2.0256
23:35:24|2.0251
23:35:25|2.0251
23:35:26|2.0251
23:35:27|2.0257
23:35:28|2.0257
23:35:29|2.0257
23:35:30|2.0249
23:35:31|2.0249
23:35:32|2.0249
23:35:33|2.0256
23:35:34|2.025
23:35:36|2.025
23:35:37|2.0247
23:35:38|2.0248
23:35:40|2.0236
23:35:41|2.0236
23:35:42|2.023
23:35:43|2.0241
23:35:44|2.0235
23:35:44|2.0235
23:35:46|2.0235
23:35:47|2.0235
23:35:48|2.0235
23:35:48|2.0233
23:35:49|2.0233
23:35:51|2.0245
23:35:52|2.0245
23:35:52|2.0245
23:35:54|2.0245
23:35:55|2.0245
23:35:55|2.0245
23:35:57|2.0245
23:35:58|2.0229
23:35:59|2.0235
23:35:59|2.0235
23:36:01|2.0235
23:36:01|2.0228
23:36:02|2.0228
23:36:04|2.0228
23:36:05|2.0228
23:36:06|2.0228
23:36:07|2.0232
23:36:08|2.0234
23:36:09|2.0234
23:36:09|2.0234
23:36:11|2.023
23:36:12|2.023
23:36:13|2.023
23:36:14|2.023
23:36:15|2.023
23:36:16|2.023
23:36:17|2.023
23:36:18|2.023
23:36:19|2.023
23:36:20|2.023
23:36:21|2.023
23:36:22|2.0235
23:36:23|2.0235
23:36:24|2.0235
23:36:25|2.0236
23:36:26|2.0236
23:36:27|2.0236
23:36:28|2.0237
23:36:29|2.0237
23:36:30|2.0241
23:36:31|2.0241
23:36:32|2.0241
23:36:33|2.0241
23:36:34|2.0241
23:36:35|2.0255
23:36:37|2.0255
23:36:37|2.0255
23:36:39|2.025
23:36:40|2.0255
23:36:41|2.0255
23:36:42|2.0257
23:36:44|2.0249
23:36:44|2.0249
23:36:46|2.0249
23:36:46|2.0249
23:36:47|2.0249
23:36:49|2.0252
23:36:50|2.0252
23:36:51|2.0252
23:36:52|2.0252
23:36:53|2.0254
23:36:54|2.0254
23:36:55|2.0254
23:36:56|2.0254
23:36:57|2.0254
23:36:58|2.0254
23:36:59|2.0254
23:37:00|2.0251
23:37:01|2.0251
23:37:02|2.0251
23:37:03|2.0251
23:37:04|2.0258
23:37:05|2.0258
23:37:06|2.0258
23:37:07|2.0258
23:37:09|2.0259
23:37:09|2.025
23:37:10|2.025
23:37:11|2.0247
23:37:12|2.0247
23:37:13|2.0247
23:37:14|2.0247
23:37:15|2.0247
23:37:16|2.0247
23:37:17|2.0247
23:37:18|2.0247
23:37:19|2.0247
23:37:20|2.0247
23:37:21|2.0249
23:37:22|2.0258
23:37:23|2.0258
23:37:24|2.0258
23:37:25|2.0258
23:37:26|2.0254
23:37:27|2.0254
23:37:28|2.0254
23:37:29|2.0254
23:37:30|2.0254
23:37:31|2.0254
23:37:32|2.0254
23:37:33|2.0254
23:37:34|2.0254
23:37:35|2.0254
23:37:36|2.0254
23:37:38|2.0254
23:37:39|2.0254
23:37:40|2.0254
23:37:41|2.0253
23:37:42|2.0253
23:37:43|2.0253
23:37:45|2.0252
23:37:45|2.0252
23:37:47|2.0252
23:37:48|2.0252
23:37:49|2.0252
23:37:49|2.0252
23:37:51|2.025
23:37:51|2.025
23:37:52|2.025
23:37:53|2.025
23:37:55|2.0252
23:37:55|2.0244
23:37:56|2.0244
23:37:57|2.0244
23:37:58|2.0252
23:38:00|2.0256
23:38:00|2.0262
23:38:02|2.0263
23:38:03|2.0263
23:38:03|2.0263
23:38:04|2.0263
23:38:05|2.0265
23:38:06|2.0265
23:38:07|2.0264
23:38:08|2.0264
23:38:09|2.0264
23:38:10|2.0264
23:38:12|2.0263
23:38:13|2.0266
23:38:14|2.0266
23:38:15|2.0266
23:38:16|2.0266
23:38:17|2.0266
23:38:18|2.0266
23:38:19|2.0266
23:38:20|2.0253
23:38:21|2.0253
23:38:22|2.0263
23:38:23|2.0263
23:38:24|2.0263
23:38:25|2.0263
23:38:26|2.0264
23:38:27|2.0264
23:38:28|2.0249
23:38:29|2.0262
23:38:30|2.0262
23:38:31|2.0262
23:38:32|2.0264
23:38:33|2.0264
23:38:34|2.0264
23:38:35|2.0264
23:38:36|2.0264
23:38:37|2.0264
23:38:39|2.0264
23:38:40|2.0251
23:38:42|2.0251
23:38:42|2.0251
23:38:43|2.0256
23:38:44|2.0256
23:38:45|2.0247
23:38:46|2.0251
23:38:47|2.0251
23:38:48|2.0251
23:38:50|2.0253
23:38:50|2.025
23:38:52|2.0246
23:38:53|2.0246
23:38:54|2.0246
23:38:55|2.0246
23:38:56|2.0246
23:38:57|2.0246
23:38:58|2.0249
23:38:59|2.0251
23:39:00|2.0257
23:39:01|2.0258
23:39:02|2.0258
23:39:03|2.0257
23:39:04|2.0257
23:39:05|2.0247
23:39:06|2.0247
23:39:07|2.0247
23:39:08|2.0247
23:39:09|2.0259
23:39:10|2.0259
23:39:11|2.0259
23:39:12|2.0259
23:39:13|2.0259
23:39:14|2.0255
23:39:15|2.0266
23:39:16|2.0269
23:39:17|2.0269
23:39:18|2.0269
23:39:19|2.0269
23:39:20|2.026
23:39:21|2.026
23:39:22|2.026
23:39:23|2.0266
23:39:24|2.0266
23:39:25|2.0266
23:39:26|2.0266
23:39:27|2.0267
23:39:28|2.0267
23:39:29|2.0262
23:39:30|2.0261
23:39:31|2.0261
23:39:32|2.0261
23:39:33|2.026
23:39:34|2.026
23:39:35|2.0252
23:39:36|2.0252
23:39:37|2.0252
23:39:38|2.0252
23:39:40|2.0252
23:39:41|2.027
23:39:43|2.027
23:39:43|2.027
23:39:44|2.0273
23:39:45|2.027
23:39:46|2.027
23:39:47|2.027
23:39:48|2.027
23:39:49|2.0273
23:39:50|2.0273
23:39:51|2.0273
23:39:52|2.0284
23:39:53|2.0282
23:39:54|2.0283
23:39:55|2.0284
23:39:56|2.028
23:39:57|2.028
23:39:58|2.028
23:39:59|2.028
23:40:00|2.0283
23:40:01|2.0281
23:40:02|2.0281
23:40:03|2.0285
23:40:04|2.0281
23:40:05|2.0281
23:40:06|2.0285
23:40:07|2.0284
23:40:08|2.0284
23:40:09|2.0284
23:40:10|2.0284
23:40:11|2.0285
23:40:12|2.0285
23:40:14|2.0288
23:40:15|2.0289
23:40:16|2.0288
23:40:17|2.0287
23:40:18|2.0284
23:40:19|2.0284
23:40:20|2.0286
23:40:21|2.0288
23:40:22|2.0286
23:40:23|2.0288
23:40:24|2.0288
23:40:25|2.028
23:40:26|2.0285
23:40:27|2.0285
23:40:28|2.0285
23:40:29|2.0285
23:40:30|2.029
23:40:31|2.029
23:40:32|2.0282
23:40:33|2.0289
23:40:34|2.0289
23:40:35|2.0287
23:40:36|2.0287
23:40:37|2.0287
23:40:38|2.0287
23:40:40|2.028
23:40:40|2.0287
23:40:42|2.0277
23:40:44|2.0284
23:40:44|2.0284
23:40:45|2.0284
23:40:47|2.0282
23:40:48|2.0284
23:40:50|2.0284
23:40:51|2.0284
23:40:51|2.0286
23:40:52|2.0286
23:40:53|2.0286
23:40:54|2.0288
23:40:55|2.0288
23:40:56|2.0288
23:40:57|2.0288
23:40:58|2.0288
23:40:59|2.0286
23:41:00|2.0286
23:41:02|2.0288
23:41:03|2.0288
23:41:04|2.0288
23:41:05|2.0287
23:41:06|2.0297
23:41:07|2.0292
23:41:08|2.0287
23:41:09|2.0287
23:41:10|2.0287
23:41:11|2.0284
23:41:12|2.0284
23:41:13|2.0278
23:41:14|2.0278
23:41:15|2.0278
23:41:16|2.0278
23:41:17|2.0285
23:41:18|2.0285
23:41:19|2.0285
23:41:20|2.0284
23:41:21|2.0287
23:41:22|2.0287
23:41:23|2.0287
23:41:24|2.0287
23:41:25|2.0287
23:41:26|2.0287
23:41:27|2.0287
23:41:28|2.0287
23:41:29|2.0278
23:41:30|2.0278
23:41:31|2.0278
23:41:32|2.0278
23:41:33|2.0278
23:41:34|2.0278
23:41:36|2.0278
23:41:36|2.0278
23:41:37|2.0278
23:41:40|2.0283
23:41:41|2.0281
23:41:42|2.0281
23:41:44|2.0285
23:41:44|2.0285
23:41:46|2.0285
23:41:46|2.0285
23:41:48|2.0286
23:41:49|2.0286
23:41:50|2.0286
23:41:51|2.0286
23:41:52|2.0286
23:41:54|2.0268
23:41:54|2.0268
23:41:55|2.028
23:41:56|2.028
23:41:57|2.028
23:41:58|2.0277
23:41:59|2.0277
23:42:00|2.0277
23:42:01|2.0277
23:42:02|2.0277
23:42:03|2.0277
23:42:04|2.0277
23:42:05|2.0277
23:42:06|2.0277
23:42:07|2.0262
23:42:08|2.0262
23:42:09|2.0262
23:42:10|2.0263
23:42:11|2.0263
23:42:12|2.0263
23:42:13|2.0263
23:42:14|2.0263
23:42:15|2.0263
23:42:16|2.0263
23:42:17|2.0266
23:42:18|2.0266
23:42:19|2.0269
23:42:20|2.0269
23:42:21|2.0279
23:42:22|2.0276
23:42:23|2.0276
23:42:24|2.0277
23:42:25|2.0277
23:42:26|2.0276
23:42:27|2.0274
23:42:28|2.0274
23:42:29|2.0274
23:42:30|2.0274
23:42:31|2.0274
23:42:32|2.0274
23:42:33|2.0274
23:42:34|2.0274
23:42:35|2.0275
23:42:36|2.0275
23:42:37|2.0281
23:42:38|2.0281
23:42:39|2.0281
23:42:40|2.0281
23:42:42|2.0281
23:42:43|2.028
23:42:45|2.028
23:42:45|2.028
23:42:47|2.028
23:42:48|2.028
23:42:48|2.028
23:42:50|2.028
23:42:50|2.028
23:42:51|2.028
23:42:53|2.028
23:42:54|2.0277
23:42:55|2.028
23:42:56|2.028
23:42:57|2.028
23:42:57|2.028
23:42:59|2.028
23:43:00|2.0276
23:43:01|2.0276
23:43:01|2.0276
23:43:03|2.0276
23:43:03|2.0276
23:43:05|2.0275
23:43:07|2.0276
23:43:07|2.0276
23:43:08|2.0275
23:43:09|2.0275
23:43:10|2.0275
23:43:11|2.0275
23:43:12|2.0275
23:43:13|2.0277
23:43:14|2.0277
23:43:15|2.0277
23:43:16|2.0277
23:43:17|2.0277
23:43:18|2.0276
23:43:19|2.0276
23:43:21|2.0281
23:43:21|2.029
23:43:23|2.0292
23:43:23|2.0286
23:43:24|2.0286
23:43:25|2.0286
23:43:26|2.0286
23:43:27|2.0286
23:43:29|2.0286
23:43:29|2.0286
23:43:30|2.0286
23:43:32|2.0286
23:43:33|2.0286
23:43:33|2.0286
23:43:35|2.029
23:43:36|2.0291
23:43:36|2.0297
23:43:37|2.0293
23:43:39|2.0293
23:43:39|2.0293
23:43:41|2.0294
23:43:42|2.0295
23:43:44|2.0295
23:43:45|2.0295
23:43:46|2.0295
23:43:48|2.0295
23:43:48|2.0293
23:43:49|2.0293
23:43:51|2.0294
23:43:52|2.0293
23:43:52|2.0293
23:43:54|2.0293
23:43:55|2.0286
23:43:56|2.0285
23:43:57|2.0285
23:43:58|2.029
23:43:59|2.029
23:44:00|2.0292
23:44:01|2.0291
23:44:02|2.0293
23:44:03|2.0293
23:44:04|2.0293
23:44:05|2.029
23:44:06|2.028
23:44:07|2.028
23:44:08|2.0286
23:44:10|2.0286
23:44:10|2.0286
23:44:11|2.0301
23:44:12|2.0298
23:44:13|2.0304
23:44:14|2.0304
23:44:15|2.0304
23:44:16|2.0304
23:44:17|2.0294
23:44:18|2.0294
23:44:19|2.0299
23:44:20|2.0297
23:44:21|2.0287
23:44:23|2.0287
23:44:23|2.0287
23:44:24|2.0287
23:44:25|2.0287
23:44:26|2.0287
23:44:27|2.0295
23:44:28|2.0298
23:44:29|2.0301
23:44:30|2.0296
23:44:31|2.0303
23:44:32|2.0301
23:44:34|2.0303
23:44:34|2.0301
23:44:35|2.0304
23:44:36|2.0307
23:44:37|2.0307
23:44:38|2.0304
23:44:39|2.0307
23:44:40|2.0307
23:44:41|2.0307
23:44:43|2.031
23:44:45|2.031
23:44:46|2.031
23:44:47|2.0315
23:44:48|2.0309
23:44:49|2.0309
23:44:50|2.0309
23:44:51|2.0309
23:44:52|2.0309
23:44:53|2.0309
23:44:54|2.031
23:44:55|2.0309
23:44:56|2.0309
23:44:57|2.0309
23:44:58|2.0309
23:44:59|2.0308
23:45:01|2.0307
23:45:02|2.0309
23:45:02|2.0304
23:45:04|2.0305
23:45:05|2.0298
23:45:06|2.0303
23:45:06|2.0303
23:45:08|2.0303
23:45:09|2.0303
23:45:10|2.0303
23:45:11|2.0303
23:45:12|2.0303
23:45:12|2.0303
23:45:14|2.0297
23:45:15|2.0298
23:45:15|2.0298
23:45:16|2.0299
23:45:18|2.0301
23:45:18|2.0296
23:45:19|2.0296
23:45:21|2.0306
23:45:22|2.0306
23:45:23|2.0301
23:45:24|2.0301
23:45:25|2.0301
23:45:26|2.0301
23:45:26|2.0301
23:45:27|2.0301
23:45:29|2.0301
23:45:30|2.0297
23:45:31|2.0297
23:45:31|2.03
23:45:32|2.03
23:45:33|2.03
23:45:35|2.03
23:45:36|2.03
23:45:37|2.03
23:45:37|2.0297
23:45:39|2.0297
23:45:39|2.0293
23:45:40|2.0293
23:45:41|2.0293
23:45:43|2.0293
23:45:45|2.0293
23:45:46|2.0293
23:45:48|2.0294
23:45:48|2.0294
23:45:49|2.0294
23:45:50|2.0295
23:45:52|2.0295
23:45:52|2.0295
23:45:53|2.0295
23:45:55|2.0306
23:45:56|2.0306
23:45:57|2.0306
23:45:58|2.0301
23:45:59|2.0296
23:46:00|2.0296
23:46:01|2.0296
23:46:02|2.0296
23:46:03|2.0304
23:46:04|2.0298
23:46:05|2.0297
23:46:06|2.0297
23:46:07|2.0297
23:46:08|2.0297
23:46:09|2.0297
23:46:10|2.0297
23:46:11|2.0297
23:46:12|2.0299
23:46:13|2.0299
23:46:14|2.0298
23:46:15|2.0299
23:46:16|2.0298
23:46:17|2.0297
23:46:18|2.0306
23:46:19|2.03
23:46:20|2.03
23:46:21|2.03
23:46:22|2.03
23:46:23|2.03
23:46:24|2.03
23:46:25|2.03
23:46:26|2.03
23:46:27|2.03
23:46:28|2.03
23:46:29|2.0299
23:46:30|2.0299
23:46:31|2.0299
23:46:32|2.0299
23:46:33|2.0289
23:46:34|2.0289
23:46:35|2.0289
23:46:36|2.0289
23:46:37|2.0289
23:46:38|2.0289
23:46:39|2.0293
23:46:40|2.0293
23:46:41|2.0299
23:46:42|2.0299
23:46:43|2.0293
23:46:45|2.0293
23:46:46|2.0293
23:46:48|2.0293
23:46:49|2.0293
23:46:50|2.0292
23:46:52|2.0292
23:46:53|2.0292
23:46:53|2.0292
23:46:54|2.0292
23:46:55|2.0292
23:46:57|2.0292
23:46:57|2.0292
23:46:58|2.0292
23:47:00|2.0302
23:47:01|2.0293
23:47:01|2.0292
23:47:03|2.0292
23:47:04|2.0292
23:47:05|2.0293
23:47:06|2.0293
23:47:07|2.0293
23:47:08|2.0292
23:47:09|2.0311
23:47:10|2.0293
23:47:11|2.0293
23:47:12|2.0292
23:47:13|2.0301
23:47:14|2.0292
23:47:15|2.0292
23:47:16|2.0293
23:47:17|2.0293
23:47:18|2.0299
23:47:19|2.0299
23:47:20|2.0299
23:47:22|2.03
23:47:22|2.03
23:47:23|2.0289
23:47:24|2.0289
23:47:25|2.0292
23:47:26|2.0286
23:47:27|2.0283
23:47:28|2.0283
23:47:29|2.0283
23:47:30|2.0283
23:47:31|2.0283
23:47:32|2.0283
23:47:33|2.0283
23:47:34|2.0283
23:47:36|2.0282
23:47:36|2.0282
23:47:37|2.0282
23:47:38|2.0282
23:47:39|2.0282
23:47:40|2.0282
23:47:41|2.0282
23:47:42|2.0279
23:47:43|2.0279
23:47:44|2.0279
23:47:46|2.0279
23:47:48|2.0279
23:47:48|2.0279
23:47:49|2.0279
23:47:51|2.0279
23:47:52|2.0279
23:47:53|2.0279
23:47:55|2.0292
23:47:55|2.0292
23:47:56|2.0292
23:47:58|2.0283
23:47:58|2.0283
23:47:59|2.0286
23:48:00|2.0286
23:48:01|2.0305
23:48:02|2.0293
23:48:03|2.0293
23:48:04|2.0293
23:48:05|2.0293
23:48:06|2.0293
23:48:07|2.0293
23:48:08|2.029
23:48:09|2.029
23:48:10|2.0298
23:48:11|2.0298
23:48:12|2.03
23:48:13|2.0292
23:48:14|2.0292
23:48:15|2.0292
23:48:16|2.0292
23:48:17|2.0294
23:48:18|2.0278
23:48:20|2.0279
23:48:21|2.0279
23:48:21|2.0275
23:48:23|2.0275
23:48:24|2.0275
23:48:25|2.0275
23:48:25|2.0275
23:48:26|2.0261
23:48:28|2.0262
23:48:29|2.027
23:48:30|2.0265
23:48:31|2.0265
23:48:32|2.0268
23:48:32|2.0267
23:48:33|2.0267
23:48:34|2.0267
23:48:35|2.0267
23:48:37|2.0267
23:48:37|2.0267
23:48:39|2.0267
23:48:40|2.0267
23:48:40|2.0274
23:48:41|2.0297
23:48:42|2.0287
23:48:43|2.0294
23:48:45|2.0294
23:48:46|2.0287
23:48:48|2.0287
23:48:49|2.0285
23:48:51|2.0282
23:48:52|2.0282
23:48:53|2.0282
23:48:54|2.0285
23:48:54|2.0285
23:48:56|2.0285
23:48:56|2.0285
23:48:58|2.0285
23:48:58|2.0282
23:48:59|2.0282
23:49:00|2.0282
23:49:02|2.0282
23:49:03|2.0282
23:49:04|2.0282
23:49:04|2.0276
23:49:05|2.0276
23:49:06|2.0279
23:49:08|2.0277
23:49:09|2.0277
23:49:09|2.0277
23:49:11|2.0277
23:49:12|2.0277
23:49:12|2.0277
23:49:13|2.0277
23:49:14|2.0277
23:49:15|2.0277
23:49:16|2.0277
23:49:18|2.028
23:49:19|2.0285
23:49:20|2.0291
23:49:21|2.0311
23:49:22|2.0311
23:49:23|2.0314
23:49:24|2.0315
23:49:25|2.0312
23:49:26|2.0317
23:49:27|2.0317
23:49:28|2.0324
23:49:29|2.0315
23:49:30|2.0307
23:49:31|2.0323
23:49:32|2.0314
23:49:33|2.0331
23:49:34|2.0323
23:49:35|2.0323
23:49:37|2.0323
23:49:37|2.0324
23:49:38|2.0324
23:49:39|2.0324
23:49:40|2.0324
23:49:41|2.0324
23:49:42|2.0323
23:49:43|2.0328
23:49:45|2.0318
23:49:46|2.0318
23:49:47|2.0318
23:49:49|2.0328
23:49:49|2.0326
23:49:51|2.0337
23:49:52|2.0337
23:49:53|2.0327
23:49:54|2.0327
23:49:55|2.0327
23:49:56|2.0327
23:49:57|2.0331
23:49:58|2.0328
23:49:59|2.033
23:50:00|2.033
23:50:01|2.0328
23:50:02|2.0327
23:50:03|2.0327
23:50:04|2.0327
23:50:05|2.0327
23:50:06|2.0324
23:50:07|2.0333
23:50:08|2.0334
23:50:09|2.0337
23:50:10|2.0337
23:50:11|2.0336
23:50:12|2.0336
23:50:13|2.0339
23:50:14|2.0339
23:50:15|2.0339
23:50:16|2.0339
23:50:17|2.035
23:50:18|2.035
23:50:19|2.035
23:50:20|2.035
23:50:21|2.0344
23:50:22|2.0344
23:50:23|2.035
23:50:24|2.035
23:50:25|2.035
23:50:26|2.0351
23:50:27|2.035
23:50:28|2.0353
23:50:29|2.0356
23:50:30|2.0353
23:50:31|2.0355
23:50:32|2.0355
23:50:33|2.0357
23:50:34|2.0356
23:50:35|2.0356
23:50:36|2.0356
23:50:37|2.0354
23:50:38|2.0354
23:50:39|2.0355
23:50:40|2.0355
23:50:41|2.0355
23:50:42|2.0359
23:50:43|2.0359
23:50:44|2.0359
23:50:45|2.0343
23:50:46|2.0343
23:50:47|2.0344
23:50:48|2.0344
23:50:49|2.0344
23:50:50|2.0344
23:50:52|2.0351
23:50:52|2.0353
23:50:53|2.0348
23:50:54|2.0348
23:50:55|2.0348
23:50:57|2.0348
23:50:57|2.0344
23:50:58|2.0348
23:50:59|2.0348
23:51:00|2.0344
23:51:02|2.0344
23:51:03|2.0344
23:51:04|2.0342
23:51:05|2.0342
23:51:06|2.0342
23:51:07|2.0342
23:51:08|2.0342
23:51:09|2.0346
23:51:10|2.0346
23:51:11|2.0346
23:51:12|2.0352
23:51:13|2.0352
23:51:14|2.0352
23:51:15|2.0352
23:51:16|2.0353
23:51:17|2.0353
23:51:18|2.0353
23:51:19|2.0353
23:51:20|2.0349
23:51:21|2.0349
23:51:22|2.0349
23:51:23|2.0349
23:51:24|2.0349
23:51:25|2.0349
23:51:26|2.0344
23:51:27|2.035
23:51:28|2.035
23:51:29|2.035
23:51:30|2.0345
23:51:31|2.0339
23:51:32|2.0348
23:51:33|2.0348
23:51:34|2.0348
23:51:35|2.0348
23:51:36|2.035
23:51:37|2.0354
23:51:38|2.0362
23:51:39|2.0362
23:51:40|2.037
23:51:41|2.0362
23:51:42|2.0373
23:51:43|2.0359
23:51:44|2.0359
23:51:45|2.0355
23:51:46|2.0366
23:51:47|2.0365
23:51:48|2.0365
23:51:49|2.0365
23:51:51|2.0366
23:51:52|2.0366
23:51:53|2.0366
23:51:55|2.0366
23:51:55|2.0369
23:51:56|2.0369
23:51:57|2.0369
23:51:58|2.0369
23:51:59|2.0369
23:52:00|2.0369
23:52:01|2.0369
23:52:02|2.0369
23:52:03|2.0373
23:52:04|2.0377
23:52:05|2.0378
23:52:06|2.0378
23:52:07|2.0383
23:52:08|2.0382
23:52:09|2.0382
23:52:10|2.0382
23:52:11|2.0383
23:52:12|2.039
23:52:13|2.0393
23:52:14|2.0393
23:52:15|2.0392
23:52:16|2.0386
23:52:17|2.0386
23:52:19|2.0386
23:52:20|2.0386
23:52:21|2.0386
23:52:22|2.0386
23:52:23|2.0385
23:52:24|2.0385
23:52:25|2.0388
23:52:26|2.0388
23:52:27|2.0388
23:52:28|2.0372
23:52:29|2.0373
23:52:30|2.0372
23:52:31|2.0372
23:52:32|2.0372
23:52:33|2.0372
23:52:34|2.0372
23:52:35|2.0372
23:52:36|2.0376
23:52:37|2.0376
23:52:38|2.0376
23:52:39|2.0393
23:52:40|2.0387
23:52:41|2.0387
23:52:42|2.0393
23:52:43|2.0393
23:52:44|2.0395
23:52:45|2.0393
23:52:47|2.0387
23:52:47|2.0386
23:52:48|2.0384
23:52:49|2.0381
23:52:51|2.0379
23:52:53|2.0379
23:52:54|2.0379
23:52:56|2.0379
23:52:56|2.0379
23:52:57|2.0377
23:52:59|2.0386
23:53:00|2.0384
23:53:01|2.0384
23:53:02|2.0384
23:53:03|2.0384
23:53:04|2.0393
23:53:06|2.0397
23:53:06|2.0405
23:53:08|2.0403
23:53:09|2.0399
23:53:10|2.0397
23:53:10|2.0397
23:53:12|2.0397
23:53:13|2.0389
23:53:14|2.0396
23:53:14|2.0401
23:53:16|2.0401
23:53:16|2.0401
23:53:17|2.0401
23:53:18|2.0401
23:53:20|2.0401
23:53:20|2.0401
23:53:21|2.0401
23:53:23|2.0401
23:53:24|2.0401
23:53:24|2.0401
23:53:26|2.0397
23:53:27|2.0387
23:53:28|2.0387
23:53:28|2.0387
23:53:29|2.0388
23:53:30|2.0393
23:53:31|2.0393
23:53:33|2.0406
23:53:34|2.0406
23:53:34|2.0406
23:53:35|2.0406
23:53:37|2.0406
23:53:37|2.0405
23:53:38|2.0406
23:53:39|2.0406
23:53:41|2.0406
23:53:41|2.0406
23:53:43|2.0406
23:53:44|2.0403
23:53:44|2.0401
23:53:45|2.0396
23:53:46|2.0406
23:53:48|2.04
23:53:48|2.0394
23:53:49|2.0391
23:53:50|2.04
23:53:53|2.04
23:53:53|2.0395
23:53:54|2.0395
23:53:56|2.0397
23:53:58|2.0391
23:53:59|2.0399
23:54:00|2.0398
23:54:01|2.0404
23:54:02|2.0401
23:54:03|2.0401
23:54:04|2.0403
23:54:05|2.0401
23:54:06|2.0399
23:54:07|2.04
23:54:08|2.0398
23:54:09|2.0389
23:54:10|2.0389
23:54:11|2.0389
23:54:12|2.0388
23:54:13|2.0388
23:54:14|2.0388
23:54:15|2.0388
23:54:16|2.0386
23:54:17|2.0368
23:54:18|2.0368
23:54:19|2.0365
23:54:20|2.0365
23:54:21|2.0365
23:54:22|2.0363
23:54:23|2.0361
23:54:24|2.0361
23:54:25|2.0361
23:54:26|2.0367
23:54:27|2.0367
23:54:28|2.0367
23:54:29|2.0368
23:54:30|2.0368
23:54:31|2.037
23:54:32|2.037
23:54:33|2.037
23:54:34|2.037
23:54:35|2.0367
23:54:36|2.0367
23:54:37|2.0369
23:54:38|2.0369
23:54:39|2.0363
23:54:40|2.0363
23:54:41|2.0356
23:54:42|2.0361
23:54:43|2.0358
23:54:44|2.0358
23:54:45|2.0358
23:54:46|2.0358
23:54:47|2.0358
23:54:48|2.0369
23:54:49|2.0369
23:54:50|2.036
23:54:51|2.036
23:54:52|2.036
23:54:54|2.0377
23:54:55|2.0377
23:54:56|2.0377
23:54:56|2.0375
23:54:58|2.0375
23:54:59|2.0374
23:55:00|2.0375
23:55:01|2.0375
23:55:02|2.0375
23:55:03|2.0375
23:55:03|2.0375
23:55:05|2.0375
23:55:06|2.0375
23:55:06|2.0375
23:55:07|2.0375
23:55:09|2.0375
23:55:10|2.0375
23:55:11|2.0376
23:55:13|2.0376
23:55:13|2.0376
23:55:14|2.0376
23:55:15|2.0375
23:55:16|2.0364
23:55:17|2.0375
23:55:18|2.0361
23:55:19|2.0361
23:55:20|2.036
23:55:21|2.036
23:55:22|2.0355
23:55:24|2.0355
23:55:24|2.0355
23:55:25|2.0355
23:55:26|2.0351
23:55:27|2.0351
23:55:28|2.0343
23:55:29|2.034
23:55:30|2.034
23:55:31|2.0324
23:55:32|2.0324
23:55:33|2.0333
23:55:34|2.0333
23:55:35|2.034
23:55:36|2.034
23:55:37|2.0338
23:55:38|2.0338
23:55:39|2.0338
23:55:40|2.0326
23:55:41|2.0326
23:55:42|2.0333
23:55:43|2.0333
23:55:45|2.0329
23:55:46|2.0328
23:55:46|2.0324
23:55:47|2.0324
23:55:48|2.0324
23:55:49|2.0326
23:55:50|2.0325
23:55:51|2.0325
23:55:52|2.0325
23:55:54|2.0325
23:55:56|2.0325
23:55:57|2.0323
23:55:58|2.0323
23:55:59|2.0323
23:56:01|2.0323
23:56:01|2.0332
23:56:03|2.0332
23:56:03|2.0323
23:56:04|2.0319
23:56:05|2.032
23:56:06|2.032
23:56:08|2.032
23:56:08|2.032
23:56:09|2.0334
23:56:10|2.0329
23:56:11|2.0329
23:56:12|2.0329
23:56:13|2.0337
23:56:14|2.0337
23:56:16|2.0337
23:56:16|2.0329
23:56:18|2.0329
23:56:19|2.0329
23:56:20|2.0327
23:56:21|2.0327
23:56:22|2.0327
23:56:23|2.0327
23:56:24|2.0326
23:56:25|2.0326
23:56:26|2.0326
23:56:27|2.0326
23:56:28|2.0324
23:56:29|2.0324
23:56:31|2.0324
23:56:32|2.0323
23:56:32|2.0323
23:56:33|2.032
23:56:35|2.032
23:56:35|2.0319
23:56:36|2.0319
23:56:37|2.0319
23:56:38|2.0316
23:56:39|2.0317
23:56:40|2.0317
23:56:41|2.0308
23:56:42|2.0312
23:56:43|2.0306
23:56:44|2.0311
23:56:45|2.0311
23:56:46|2.0311
23:56:47|2.0311
23:56:48|2.0311
23:56:49|2.0311
23:56:51|2.0325
23:56:51|2.0325
23:56:52|2.0315
23:56:53|2.0315
23:56:54|2.0315
23:56:56|2.0309
23:56:57|2.0309
23:56:58|2.032
23:56:59|2.032
23:57:00|2.0314
23:57:01|2.0314
23:57:03|2.031
23:57:03|2.031
23:57:04|2.0321
23:57:06|2.0311
23:57:07|2.031
23:57:08|2.031
23:57:08|2.0307
23:57:09|2.0307
23:57:11|2.031
23:57:11|2.031
23:57:12|2.0309
23:57:13|2.0309
23:57:14|2.0309
23:57:16|2.0309
23:57:17|2.0309
23:57:18|2.0309
23:57:18|2.0306
23:57:19|2.0303
23:57:21|2.0307
23:57:21|2.0307
23:57:22|2.0307
23:57:23|2.0307
23:57:24|2.0307
23:57:25|2.0299
23:57:26|2.0296
23:57:27|2.0292
23:57:29|2.0294
23:57:29|2.0292
23:57:31|2.029
23:57:32|2.029
23:57:32|2.029
23:57:34|2.029
23:57:34|2.0299
23:57:35|2.0299
23:57:36|2.029
23:57:38|2.029
23:57:39|2.029
23:57:39|2.029
23:57:41|2.029
23:57:41|2.0292
23:57:42|2.0292
23:57:43|2.0292
23:57:45|2.03
23:57:45|2.03
23:57:46|2.0308
23:57:48|2.0308
23:57:48|2.0302
23:57:49|2.0302
23:57:50|2.0297
23:57:52|2.0297
23:57:52|2.0297
23:57:53|2.0295
23:57:54|2.0295
23:57:56|2.0295
23:57:57|2.0295
23:57:58|2.0295
23:57:59|2.0295
23:58:00|2.03
23:58:01|2.03
23:58:03|2.029
23:58:04|2.029
23:58:05|2.029
23:58:05|2.0295
23:58:07|2.0285
23:58:08|2.0285
23:58:09|2.0285
23:58:10|2.0285
23:58:10|2.0285
23:58:11|2.0284
23:58:12|2.0284
23:58:14|2.0284
23:58:15|2.0296
23:58:15|2.0296
23:58:18|2.0296
23:58:18|2.0296
23:58:19|2.0296
23:58:20|2.0296
23:58:21|2.0296
23:58:22|2.0296
23:58:23|2.0296
23:58:24|2.0289
23:58:25|2.0297
23:58:26|2.0297
23:58:27|2.0297
23:58:28|2.0297
23:58:29|2.0297
23:58:30|2.0297
23:58:31|2.0297
23:58:32|2.0297
23:58:33|2.0291
23:58:34|2.0287
23:58:35|2.0297
23:58:36|2.0297
23:58:37|2.0297
23:58:38|2.0287
23:58:39|2.0285
23:58:40|2.0294
23:58:41|2.0294
23:58:42|2.0285
23:58:43|2.0285
23:58:44|2.028
23:58:45|2.028
23:58:46|2.0288
23:58:47|2.0279
23:58:48|2.0279
23:58:49|2.0288
23:58:50|2.0285
23:58:51|2.0266
23:58:52|2.0261
23:58:53|2.0251
23:58:54|2.0262
23:58:55|2.026
23:58:57|2.0261
23:58:58|2.0261
23:58:59|2.0265
23:59:01|2.0265
23:59:02|2.0265
23:59:03|2.0265
23:59:05|2.0265
23:59:05|2.0265
23:59:07|2.0265
23:59:07|2.0264
23:59:08|2.0262
23:59:09|2.0256
23:59:10|2.0256
23:59:11|2.0263
23:59:13|2.0263
23:59:14|2.0263
23:59:14|2.0263
23:59:15|2.0275
23:59:16|2.0275
23:59:18|2.0278
23:59:18|2.0284
23:59:19|2.0284
23:59:20|2.0284
23:59:21|2.028
23:59:22|2.029
23:59:23|2.029
23:59:24|2.029
23:59:25|2.029
23:59:26|2.029
23:59:27|2.0287
23:59:28|2.0287
23:59:29|2.0294
23:59:30|2.0288
23:59:31|2.0285
23:59:32|2.0281
23:59:33|2.0281
23:59:34|2.0281
23:59:35|2.0281
23:59:36|2.0281
23:59:37|2.0285
23:59:38|2.029
23:59:39|2.028
23:59:40|2.028
23:59:41|2.0271
23:59:42|2.0277
23:59:43|2.0277
23:59:44|2.0277
23:59:45|2.0268
23:59:46|2.0263
23:59:47|2.0263
23:59:48|2.0263
23:59:49|2.0271
23:59:50|2.0273
23:59:51|2.0272
23:59:52|2.028
23:59:53|2.028
23:59:54|2.028
23:59:55|2.028
23:59:56|2.028
23:59:58|2.0297