00:00:01|2.026
00:00:02|2.026
00:00:04|2.0257
00:00:04|2.0267
00:00:07|2.0258
00:00:08|2.0257
00:00:09|2.0264
00:00:09|2.0264
00:00:11|2.0258
00:00:13|2.0272
00:00:13|2.0258
00:00:15|2.0262
00:00:16|2.026
00:00:17|2.0252
00:00:18|2.0246
00:00:18|2.0249
00:00:20|2.0246
00:00:20|2.0247
00:00:22|2.0233
00:00:23|2.0233
00:00:24|2.0199
00:00:24|2.0186
00:00:26|2.0176
00:00:26|2.017
00:00:27|2.0168
00:00:29|2.0187
00:00:30|2.019
00:00:32|2.0171
00:00:32|2.0162
00:00:34|2.017
00:00:35|2.017
00:00:37|2.017
00:00:37|2.0156
00:00:39|2.0133
00:00:40|2.0158
00:00:41|2.0131
00:00:42|2.013
00:00:44|2.0132
00:00:44|2.0132
00:00:46|2.0133
00:00:46|2.0131
00:00:47|2.0131
00:00:48|2.0125
00:00:49|2.014
00:00:51|2.0131
00:00:51|2.0131
00:00:53|2.0124
00:00:54|2.0144
00:00:55|2.0129
00:00:57|2.0127
00:00:59|2.0128
00:00:59|2.011
00:01:00|2.0101
00:01:02|2.0113
00:01:03|2.0107
00:01:04|2.0108
00:01:05|2.0103
00:01:06|2.0108
00:01:07|2.0103
00:01:08|2.0117
00:01:09|2.0141
00:01:11|2.0149
00:01:12|2.015
00:01:13|2.015
00:01:14|2.0148
00:01:15|2.0148
00:01:16|2.014
00:01:17|2.0141
00:01:17|2.0119
00:01:19|2.0119
00:01:20|2.012
00:01:21|2.0119
00:01:21|2.0108
00:01:23|2.0115
00:01:24|2.0118
00:01:24|2.0118
00:01:26|2.0118
00:01:27|2.0101
00:01:28|2.0082
00:01:29|2.007
00:01:30|2.0077
00:01:31|2.0072
00:01:33|2.0043
00:01:34|2.002
00:01:35|1.9996
00:01:37|1.9983
00:01:37|1.9984
00:01:38|1.992
00:01:41|1.9925
00:01:41|1.9927
00:01:42|1.9899
00:01:44|1.9899
00:01:44|1.9915
00:01:45|1.9906
00:01:47|1.99
00:01:48|1.9908
00:01:48|1.9943
00:01:50|1.9945
00:01:51|1.9943
00:01:52|1.9949
00:01:53|1.996
00:01:55|1.9962
00:01:56|1.9984
00:01:57|1.997
00:01:57|1.9981
00:01:58|1.9973
00:01:59|1.9965
00:02:00|1.9971
00:02:03|1.9965
00:02:04|1.9995
00:02:05|1.9995
00:02:07|1.9994
00:02:08|1.9988
00:02:09|2.0017
00:02:10|2.0004
00:02:12|1.9976
00:02:12|1.996
00:02:13|1.9973
00:02:15|1.9972
00:02:16|1.9984
00:02:17|1.9998
00:02:18|1.9996
00:02:19|1.9974
00:02:20|1.9998
00:02:21|2.
00:02:21|2.
00:02:23|2.
00:02:24|1.9998
00:02:25|1.9983
00:02:27|1.9993
00:02:27|1.9985
00:02:28|1.9999
00:02:29|2.
00:02:30|1.9989
00:02:31|2.0004
00:02:33|2.0005
00:02:35|2.
00:02:37|1.997
00:02:38|1.9955
00:02:39|1.992
00:02:40|1.9944
00:02:41|1.9941
00:02:42|1.9923
00:02:43|1.9909
00:02:43|1.9915
00:02:45|1.9952
00:02:46|1.9952
00:02:47|1.9924
00:02:48|1.9927
00:02:48|1.9933
00:02:50|1.9936
00:02:51|1.9938
00:02:51|1.9939
00:02:53|1.9942
00:02:53|1.996
00:02:55|1.9987
00:02:56|1.9976
00:02:57|1.9982
00:02:57|1.9987
00:02:59|1.999
00:03:00|1.9967
00:03:01|1.9983
00:03:02|1.9962
00:03:04|1.993
00:03:05|1.9897
00:03:06|1.9881
00:03:07|1.9876
00:03:08|1.9846
00:03:09|1.9842
00:03:10|1.9824
00:03:11|1.9824
00:03:12|1.9843
00:03:13|1.9837
00:03:15|1.9835
00:03:15|1.9838
00:03:17|1.9844
00:03:18|1.983
00:03:19|1.982
00:03:19|1.982
00:03:21|1.9833
00:03:22|1.9827
00:03:22|1.9824
00:03:24|1.9818
00:03:25|1.982
00:03:26|1.98
00:03:27|1.9804
00:03:27|1.9787
00:03:29|1.9776
00:03:30|1.9746
00:03:31|1.9746
00:03:32|1.9757
00:03:33|1.9746
00:03:35|1.9703
00:03:36|1.97
00:03:38|1.9678
00:03:39|1.9703
00:03:39|1.9704
00:03:41|1.9745
00:03:43|1.9758
00:03:43|1.9779
00:03:44|1.9788
00:03:45|1.9854
00:03:46|1.9854
00:03:47|1.9838
00:03:48|1.9843
00:03:50|1.9853
00:03:50|1.9842
00:03:52|1.9844
00:03:52|1.9788
00:03:53|1.9788
00:03:54|1.9782
00:03:55|1.9757
00:03:57|1.9761
00:03:57|1.9753
00:03:58|1.9737
00:03:59|1.9768
00:04:00|1.9788
00:04:02|1.9795
00:04:03|1.9803
00:04:03|1.9818
00:04:04|1.9856
00:04:06|1.9825
00:04:07|1.9841
00:04:08|1.9845
00:04:09|1.9875
00:04:10|1.9883
00:04:10|1.9863
00:04:12|1.985
00:04:12|1.9859
00:04:14|1.9819
00:04:15|1.9934
00:04:16|1.9899
00:04:16|1.9882
00:04:17|1.9875
00:04:19|1.9894
00:04:20|1.9918
00:04:20|1.991
00:04:22|1.9915
00:04:23|1.9916
00:04:23|1.9894
00:04:25|1.9875
00:04:26|1.9852
00:04:26|1.9849
00:04:28|1.9865
00:04:29|1.9864
00:04:29|1.9877
00:04:31|1.9889
00:04:31|1.9883
00:04:32|1.9887
00:04:33|1.9892
00:04:35|1.9891
00:04:36|1.9894
00:04:38|1.9903
00:04:38|1.9893
00:04:40|1.9888
00:04:40|1.9903
00:04:41|1.9904
00:04:42|1.9921
00:04:43|1.991
00:04:44|1.9904
00:04:45|1.9894
00:04:46|1.9895
00:04:47|1.9915
00:04:49|1.9902
00:04:51|1.9888
00:04:51|1.9895
00:04:52|1.9888
00:04:53|1.989
00:04:54|1.9891
00:04:55|1.9897
00:04:56|1.9889
00:04:57|1.9888
00:04:59|1.9886
00:05:00|1.9866
00:05:01|1.9881
00:05:02|1.9882
00:05:03|1.9885
00:05:03|1.9872
00:05:05|1.9897
00:05:06|1.9884
00:05:08|1.987
00:05:08|1.9888
00:05:10|1.9859
00:05:11|1.9844
00:05:12|1.9839
00:05:13|1.9864
00:05:15|1.9873
00:05:16|1.9874
00:05:17|1.9863
00:05:17|1.9855
00:05:19|1.9847
00:05:20|1.9827
00:05:21|1.9831
00:05:22|1.9827
00:05:23|1.9831
00:05:24|1.9854
00:05:25|1.9853
00:05:26|1.9848
00:05:27|1.9849
00:05:28|1.9845
00:05:29|1.985
00:05:31|1.9858
00:05:32|1.9874
00:05:32|1.9878
00:05:34|1.9877
00:05:35|1.9898
00:05:35|1.9887
00:05:37|1.9901
00:05:39|1.9917
00:05:40|1.9915
00:05:40|1.9905
00:05:42|1.9905
00:05:43|1.9912
00:05:43|1.9925
00:05:45|1.992
00:05:46|1.991
00:05:47|1.992
00:05:48|1.9927
00:05:49|1.9911
00:05:50|1.9913
00:05:51|1.9915
00:05:52|1.9923
00:05:53|1.992
00:05:54|1.9901
00:05:55|1.9902
00:05:56|1.9919
00:05:57|1.9913
00:05:58|1.9904
00:05:59|1.9917
00:06:01|1.9907
00:06:01|1.9902
00:06:02|1.989
00:06:04|1.9919
00:06:05|1.9897
00:06:07|1.99
00:06:08|1.9902
00:06:09|1.9902
00:06:10|1.9882
00:06:11|1.9899
00:06:12|1.9894
00:06:13|1.9894
00:06:14|1.988
00:06:15|1.9891
00:06:15|1.99
00:06:16|1.9889
00:06:17|1.9894
00:06:19|1.991
00:06:19|1.9908
00:06:21|1.9907
00:06:21|1.99
00:06:23|1.9914
00:06:25|1.9927
00:06:25|1.9926
00:06:26|1.9923
00:06:27|1.9928
00:06:28|1.9909
00:06:29|1.9927
00:06:30|1.9928
00:06:31|1.9927
00:06:32|1.992
00:06:33|1.992
00:06:34|1.9925
00:06:35|1.9913
00:06:37|1.9922
00:06:38|1.9927
00:06:40|1.9939
00:06:41|1.9948
00:06:41|1.9952
00:06:43|1.996
00:06:44|1.9965
00:06:44|1.9961
00:06:46|1.995
00:06:48|1.9945
00:06:48|1.994
00:06:49|1.9973
00:06:50|1.9965
00:06:51|1.9976
00:06:52|1.9969
00:06:53|1.9974
00:06:54|1.997
00:06:55|1.9956
00:06:57|1.9982
00:06:59|1.9972
00:06:59|1.9966
00:07:01|1.9965
00:07:02|1.9983
00:07:03|1.9997
00:07:04|1.9993
00:07:05|2.0001
00:07:06|2.0007
00:07:08|2.0013
00:07:09|2.0018
00:07:10|2.0016
00:07:11|2.0021
00:07:11|2.0006
00:07:13|2.0031
00:07:13|2.0031
00:07:14|2.0039
00:07:16|2.003
00:07:17|2.0044
00:07:18|2.0053
00:07:19|2.0047
00:07:20|2.004
00:07:21|2.0033
00:07:21|2.0032
00:07:22|2.0025
00:07:24|2.002
00:07:25|2.0026
00:07:26|2.0035
00:07:26|2.0026
00:07:27|2.0027
00:07:29|2.0044
00:07:29|2.0046
00:07:30|2.0054
00:07:32|2.0065
00:07:33|2.0053
00:07:34|2.0054
00:07:35|2.0061
00:07:35|2.0052
00:07:37|2.0068
00:07:38|2.0059
00:07:39|2.007
00:07:40|2.0081
00:07:42|2.0084
00:07:43|2.01
00:07:45|2.0103
00:07:45|2.0093
00:07:47|2.0084
00:07:47|2.0067
00:07:49|2.0073
00:07:50|2.0086
00:07:51|2.007
00:07:51|2.007
00:07:57|2.0079
00:07:58|2.0079
00:08:00|2.0043
00:08:01|2.0048
00:08:02|2.0042
00:08:03|2.0035
00:08:04|2.0033
00:08:06|2.0027
00:08:07|2.0027
00:08:08|2.0042
00:08:09|2.0045
00:08:10|2.0045
00:08:11|2.0045
00:08:12|2.0056
00:08:14|2.0056
00:08:14|2.0043
00:08:15|2.0043
00:08:16|2.0062
00:08:18|2.0053
00:08:19|2.0069
00:08:20|2.0055
00:08:21|2.0072
00:08:22|2.0075
00:08:23|2.0072
00:08:24|2.0108
00:08:25|2.0121
00:08:26|2.0108
00:08:27|2.0114
00:08:29|2.0098
00:08:29|2.0114
00:08:30|2.0096
00:08:31|2.0086
00:08:33|2.0093
00:08:34|2.0079
00:08:35|2.0077
00:08:36|2.0074
00:08:37|2.0075
00:08:38|2.0073
00:08:40|2.0062
00:08:40|2.0085
00:08:42|2.0068
00:08:43|2.0067
00:08:45|2.0094
00:08:47|2.009
00:08:47|2.009
00:08:48|2.009
00:08:50|2.0092
00:08:51|2.0079
00:08:52|2.0069
00:08:53|2.0089
00:08:55|2.0093
00:08:55|2.0094
00:08:56|2.0084
00:08:57|2.0103
00:08:58|2.0106
00:08:59|2.0117
00:09:00|2.0117
00:09:01|2.0118
00:09:02|2.0117
00:09:03|2.0105
00:09:04|2.011
00:09:05|2.0125
00:09:06|2.0125
00:09:07|2.0116
00:09:08|2.0115
00:09:09|2.0117
00:09:10|2.0127
00:09:11|2.0132
00:09:13|2.0132
00:09:14|2.0129
00:09:14|2.0125
00:09:15|2.0111
00:09:16|2.0125
00:09:17|2.0095
00:09:18|2.0093
00:09:19|2.0104
00:09:20|2.0095
00:09:21|2.0118
00:09:22|2.0136
00:09:23|2.0124
00:09:24|2.0139
00:09:25|2.0138
00:09:26|2.0131
00:09:27|2.0143
00:09:28|2.0147
00:09:29|2.0124
00:09:30|2.0107
00:09:31|2.0111
00:09:32|2.0128
00:09:33|2.0136
00:09:34|2.0139
00:09:35|2.013
00:09:36|2.0111
00:09:37|2.0112
00:09:38|2.0108
00:09:40|2.01
00:09:41|2.0105
00:09:41|2.0108
00:09:43|2.0106
00:09:45|2.0126
00:09:46|2.0117
00:09:47|2.0117
00:09:48|2.0142
00:09:49|2.014
00:09:50|2.014
00:09:52|2.0134
00:09:54|2.0125
00:09:54|2.0121
00:09:55|2.0108
00:09:57|2.0123
00:09:57|2.0133
00:09:58|2.0128
00:09:59|2.0136
00:10:00|2.0141
00:10:01|2.0137
00:10:02|2.013
00:10:04|2.0134
00:10:05|2.0125
00:10:07|2.0133
00:10:07|2.0127
00:10:08|2.0136
00:10:10|2.0125
00:10:11|2.012
00:10:11|2.0131
00:10:13|2.0138
00:10:13|2.014
00:10:14|2.015
00:10:16|2.0151
00:10:17|2.0151
00:10:17|2.015
00:10:19|2.0161
00:10:20|2.0161
00:10:21|2.0162
00:10:22|2.0166
00:10:23|2.0158
00:10:24|2.0155
00:10:25|2.0162
00:10:26|2.0165
00:10:27|2.0184
00:10:28|2.0177
00:10:29|2.0179
00:10:30|2.0177
00:10:32|2.0174
00:10:32|2.0162
00:10:33|2.0166
00:10:34|2.0169
00:10:35|2.0173
00:10:36|2.018
00:10:37|2.0172
00:10:38|2.018
00:10:39|2.02
00:10:41|2.02
00:10:43|2.0181
00:10:43|2.0193
00:10:44|2.0177
00:10:46|2.0181
00:10:47|2.0167
00:10:48|2.017
00:10:48|2.017
00:10:49|2.0176
00:10:50|2.017
00:10:53|2.0196
00:10:53|2.0168
00:10:55|2.0185
00:10:55|2.0203
00:10:57|2.0199
00:10:58|2.0211
00:10:59|2.0199
00:11:00|2.0206
00:11:00|2.021
00:11:03|2.0212
00:11:03|2.0199
00:11:04|2.0171
00:11:05|2.0173
00:11:07|2.0189
00:11:07|2.02
00:11:09|2.02
00:11:09|2.0193
00:11:11|2.0194
00:11:12|2.0199
00:11:13|2.02
00:11:14|2.0201
00:11:15|2.0185
00:11:16|2.02
00:11:16|2.0195
00:11:18|2.0194
00:11:19|2.0184
00:11:20|2.0181
00:11:21|2.018
00:11:22|2.0187
00:11:22|2.0187
00:11:24|2.016
00:11:25|2.0165
00:11:26|2.0158
00:11:27|2.0158
00:11:28|2.0159
00:11:29|2.0159
00:11:30|2.0157
00:11:31|2.0165
00:11:32|2.0157
00:11:32|2.0159
00:11:34|2.0159
00:11:35|2.0136
00:11:36|2.0145
00:11:36|2.015
00:11:37|2.0153
00:11:39|2.0148
00:11:39|2.0133
00:11:41|2.0137
00:11:43|2.0141
00:11:44|2.0143
00:11:45|2.0145
00:11:46|2.0142
00:11:46|2.0143
00:11:48|2.0142
00:11:50|2.0149
00:11:50|2.0148
00:11:52|2.015
00:11:53|2.0157
00:11:54|2.0154
00:11:55|2.0154
00:11:56|2.0154
00:11:57|2.0162
00:11:58|2.017
00:11:59|2.017
00:12:00|2.0168
00:12:01|2.0171
00:12:02|2.0173
00:12:03|2.0165
00:12:05|2.0175
00:12:05|2.0195
00:12:07|2.0191
00:12:08|2.0194
00:12:08|2.0188
00:12:10|2.0196
00:12:11|2.0205
00:12:12|2.0206
00:12:13|2.0198
00:12:14|2.02
00:12:15|2.0195
00:12:16|2.0194
00:12:18|2.0189
00:12:18|2.0192
00:12:20|2.0179
00:12:20|2.0162
00:12:22|2.016
00:12:22|2.0154
00:12:24|2.0148
00:12:25|2.0149
00:12:26|2.0166
00:12:27|2.0176
00:12:28|2.0164
00:12:29|2.0159
00:12:30|2.0152
00:12:31|2.0154
00:12:32|2.015
00:12:33|2.015
00:12:34|2.0162
00:12:35|2.0154
00:12:36|2.016
00:12:37|2.016
00:12:38|2.016
00:12:39|2.016
00:12:40|2.0152
00:12:41|2.0151
00:12:42|2.015
00:12:44|2.0123
00:12:45|2.013
00:12:46|2.0146
00:12:48|2.0141
00:12:48|2.0141
00:12:49|2.0141
00:12:50|2.0149
00:12:52|2.0141
00:12:52|2.0141
00:12:54|2.0143
00:12:55|2.014
00:12:56|2.0136
00:12:56|2.0121
00:12:59|2.0109
00:12:59|2.01
00:13:00|2.0093
00:13:01|2.0094
00:13:02|2.0094
00:13:03|2.0101
00:13:04|2.0099
00:13:06|2.0095
00:13:07|2.0092
00:13:08|2.0089
00:13:09|2.0103
00:13:10|2.0103
00:13:11|2.01
00:13:12|2.0098
00:13:13|2.0105
00:13:14|2.0105
00:13:15|2.0099
00:13:16|2.01
00:13:17|2.01
00:13:19|2.0108
00:13:19|2.0106
00:13:20|2.0108
00:13:21|2.0106
00:13:22|2.0103
00:13:23|2.0106
00:13:25|2.0103
00:13:25|2.0094
00:13:26|2.0103
00:13:27|2.0103
00:13:28|2.0116
00:13:30|2.0113
00:13:30|2.0117
00:13:32|2.0116
00:13:32|2.0115
00:13:33|2.0117
00:13:34|2.012
00:13:36|2.0127
00:13:37|2.0127
00:13:37|2.0122
00:13:38|2.0108
00:13:40|2.0121
00:13:40|2.011
00:13:42|2.0125
00:13:42|2.0121
00:13:44|2.0116
00:13:45|2.0111
00:13:46|2.011
00:13:47|2.0109
00:13:49|2.0107
00:13:49|2.0071
00:13:50|2.0061
00:13:51|2.0058
00:13:52|2.0055
00:13:53|2.0055
00:13:54|2.0054
00:13:56|2.0045
00:13:57|2.0041
00:13:58|2.0042
00:14:00|2.0046
00:14:01|2.004
00:14:02|2.002
00:14:04|2.0035
00:14:05|2.0038
00:14:05|2.0031
00:14:08|2.0035
00:14:09|2.005
00:14:09|2.0046
00:14:11|2.0039
00:14:12|2.0038
00:14:13|2.0039
00:14:14|2.0052
00:14:15|2.0052
00:14:16|2.005
00:14:17|2.0042
00:14:18|2.0046
00:14:20|2.0055
00:14:20|2.0057
00:14:21|2.0058
00:14:22|2.0059
00:14:24|2.0067
00:14:24|2.0074
00:14:25|2.0067
00:14:26|2.0075
00:14:27|2.0079
00:14:28|2.0077
00:14:29|2.0082
00:14:31|2.0082
00:14:31|2.0078
00:14:32|2.0078
00:14:33|2.0089
00:14:34|2.0084
00:14:35|2.0077
00:14:36|2.0059
00:14:37|2.0068
00:14:38|2.0072
00:14:39|2.0066
00:14:40|2.0063
00:14:41|2.0053
00:14:43|2.0048
00:14:43|2.0048
00:14:44|2.0049
00:14:46|2.0032
00:14:47|2.0006
00:14:48|2.0022
00:14:49|2.0005
00:14:51|2.0004
00:14:52|2.001
00:14:52|2.0013
00:14:54|2.0026
00:14:56|2.0011
00:14:57|2.0009
00:14:58|2.003
00:14:59|2.002
00:15:00|2.0004
00:15:01|2.0011
00:15:03|2.0013
00:15:04|2.0017
00:15:05|2.0018
00:15:06|2.0024
00:15:07|2.0021
00:15:08|2.0021
00:15:10|2.0014
00:15:11|2.0011
00:15:12|2.0017
00:15:12|2.0026
00:15:14|2.0018
00:15:15|2.0019
00:15:16|2.0019
00:15:17|2.0022
00:15:17|2.0009
00:15:18|2.0014
00:15:20|2.0011
00:15:21|2.0011
00:15:22|2.0011
00:15:22|2.0025
00:15:24|2.0022
00:15:25|2.0029
00:15:26|2.0026
00:15:27|2.0035
00:15:28|2.0028
00:15:29|2.0028
00:15:29|2.0033
00:15:30|2.0013
00:15:31|2.002
00:15:33|2.0019
00:15:33|2.0013
00:15:34|1.9993
00:15:35|1.9992
00:15:38|1.9983
00:15:38|1.9983
00:15:39|1.9967
00:15:40|1.9962
00:15:42|1.9969
00:15:43|1.9956
00:15:43|1.9965
00:15:45|1.9957
00:15:46|1.9956
00:15:48|1.9956
00:15:50|1.9967
00:15:51|1.996
00:15:52|1.997
00:15:53|1.9959
00:15:55|1.997
00:15:55|1.9977
00:15:57|1.9978
00:15:58|1.9985
00:15:59|1.9999
00:16:00|1.9978
00:16:02|1.998
00:16:03|1.9969
00:16:04|1.9974
00:16:05|1.9958
00:16:05|1.9968
00:16:07|1.9966
00:16:08|1.9962
00:16:09|1.9966
00:16:10|1.9958
00:16:12|1.9958
00:16:12|1.9969
00:16:14|1.9972
00:16:16|1.9972
00:16:16|1.9979
00:16:18|1.9974
00:16:19|1.9979
00:16:20|1.9969
00:16:21|1.9977
00:16:22|1.9977
00:16:23|1.9972
00:16:24|1.9977
00:16:25|1.9978
00:16:27|1.9975
00:16:28|1.9977
00:16:29|1.9978
00:16:30|1.9971
00:16:31|1.9978
00:16:31|1.9977
00:16:33|1.9978
00:16:34|1.9978
00:16:34|1.9978
00:16:36|1.9978
00:16:37|1.9977
00:16:38|1.9978
00:16:38|1.9978
00:16:39|1.9978
00:16:41|1.9978
00:16:42|1.9978
00:16:43|1.9978
00:16:44|1.9976
00:16:44|1.9978
00:16:45|1.9969
00:16:47|1.997
00:16:48|1.9977
00:16:49|1.9977
00:16:50|1.9977
00:16:51|1.9978
00:16:52|1.9978
00:16:53|1.9977
00:16:54|1.9964
00:16:55|1.9965
00:16:56|1.9965
00:16:57|1.9975
00:16:58|1.9974
00:16:59|1.9978
00:17:00|1.9971
00:17:01|1.9975
00:17:03|1.9978
00:17:05|1.9978
00:17:06|1.9978
00:17:06|1.9978
00:17:07|1.9968
00:17:08|1.9978
00:17:09|1.9977
00:17:10|1.9977
00:17:11|1.9978
00:17:12|1.9978
00:17:13|1.9978
00:17:14|1.9978
00:17:15|1.9978
00:17:16|1.9975
00:17:17|1.9971
00:17:18|1.9978
00:17:20|1.9977
00:17:20|1.9978
00:17:21|1.9978
00:17:22|1.9969
00:17:23|1.9977
00:17:24|1.9978
00:17:25|1.9976
00:17:26|1.9972
00:17:27|1.9975
00:17:28|1.9978
00:17:29|1.9977
00:17:30|1.9978
00:17:31|1.9974
00:17:32|1.9975
00:17:33|1.9978
00:17:34|1.9976
00:17:35|1.9963
00:17:36|1.9969
00:17:37|1.9971
00:17:38|1.9975
00:17:39|1.9973
00:17:40|1.9976
00:17:41|1.9976
00:17:42|1.9964
00:17:43|1.9966
00:17:44|1.9956
00:17:45|1.9959
00:17:46|1.995
00:17:47|1.994
00:17:48|1.9947
00:17:50|1.994
00:17:52|1.9953
00:17:53|1.996
00:17:54|1.9959
00:17:54|1.9961
00:17:56|1.9959
00:17:57|1.9959
00:17:58|1.9951
00:17:58|1.9959
00:18:00|1.9959
00:18:01|1.9959
00:18:02|1.9953
00:18:03|1.9952
00:18:04|1.9955
00:18:06|1.9955
00:18:06|1.9948
00:18:08|1.9947
00:18:09|1.9953
00:18:10|1.9943
00:18:11|1.9945
00:18:12|1.9947
00:18:13|1.9943
00:18:14|1.9943
00:18:16|1.9941
00:18:17|1.9941
00:18:18|1.9935
00:18:19|1.9929
00:18:19|1.992
00:18:22|1.9923
00:18:22|1.9931
00:18:23|1.9921
00:18:24|1.9925
00:18:25|1.9943
00:18:26|1.9951
00:18:27|1.9951
00:18:29|1.9941
00:18:29|1.9951
00:18:30|1.995
00:18:31|1.995
00:18:32|1.995
00:18:33|1.9944
00:18:34|1.9944
00:18:35|1.9944
00:18:36|1.9956
00:18:38|1.9957
00:18:38|1.9954
00:18:39|1.9957
00:18:40|1.9965
00:18:41|1.9957
00:18:42|1.994
00:18:43|1.9948
00:18:44|1.9937
00:18:45|1.9937
00:18:46|1.9937
00:18:47|1.9959
00:18:49|1.9964
00:18:51|1.9961
00:18:52|1.9954
00:18:52|1.9954
00:18:55|1.9963
00:18:56|1.9954
00:18:57|1.9966
00:18:58|1.9974
00:18:59|1.9976
00:19:00|1.9977
00:19:02|1.9965
00:19:03|1.9965
00:19:05|1.998
00:19:05|1.9987
00:19:07|1.9993
00:19:07|1.9979
00:19:08|1.9975
00:19:09|1.9988
00:19:11|1.9987
00:19:11|1.9987
00:19:13|1.9987
00:19:14|1.9987
00:19:15|1.9987
00:19:16|1.998
00:19:17|1.998
00:19:18|1.998
00:19:20|1.9978
00:19:21|1.9989
00:19:21|1.9989
00:19:23|1.9989
00:19:23|2.
00:19:25|1.9993
00:19:26|1.9999
00:19:26|1.9983
00:19:28|1.9981
00:19:29|1.9984
00:19:30|1.9984
00:19:31|1.998
00:19:32|1.9977
00:19:33|1.9977
00:19:34|1.9976
00:19:34|1.9959
00:19:36|1.9957
00:19:37|1.9957
00:19:39|1.995
00:19:39|1.9933
00:19:40|1.9933
00:19:41|1.9943
00:19:42|1.9932
00:19:44|1.9932
00:19:45|1.9932
00:19:45|1.993
00:19:46|1.9925
00:19:47|1.9925
00:19:49|1.9925
00:19:51|1.9925
00:19:51|1.9931
00:19:53|1.9931
00:19:54|1.9934
00:19:55|1.9929
00:19:56|1.9931
00:19:57|1.9932
00:19:58|1.9932
00:19:59|1.993
00:20:01|1.9926
00:20:02|1.992
00:20:02|1.9921
00:20:04|1.992
00:20:04|1.9923
00:20:06|1.991
00:20:07|1.9915
00:20:09|1.9916
00:20:10|1.9925
00:20:12|1.9929
00:20:12|1.9928
00:20:13|1.9928
00:20:14|1.9946
00:20:15|1.9945
00:20:16|1.9947
00:20:17|1.9945
00:20:18|1.9945
00:20:19|1.9945
00:20:20|1.9948
00:20:21|1.9948
00:20:22|1.9942
00:20:23|1.9941
00:20:24|1.9941
00:20:25|1.994
00:20:27|1.994
00:20:27|1.9939
00:20:28|1.9953
00:20:29|1.9956
00:20:30|1.9956
00:20:31|1.9941
00:20:32|1.9955
00:20:33|1.9955
00:20:34|1.9955
00:20:35|1.9956
00:20:36|1.9947
00:20:37|1.9949
00:20:38|1.9962
00:20:39|1.9971
00:20:40|1.9973
00:20:41|1.9969
00:20:42|1.9963
00:20:43|1.9963
00:20:44|1.9952
00:20:45|1.9949
00:20:46|1.9948
00:20:47|1.9948
00:20:48|1.994
00:20:49|1.9941
00:20:51|1.9942
00:20:52|1.9937
00:20:53|1.994
00:20:54|1.9943
00:20:54|1.9942
00:20:57|1.9927
00:20:57|1.9924
00:20:59|1.9923
00:21:01|1.9922
00:21:02|1.9918
00:21:04|1.9918
00:21:04|1.9922
00:21:05|1.9921
00:21:07|1.9932
00:21:08|1.9942
00:21:09|1.9949
00:21:10|1.9943
00:21:11|1.9943
00:21:12|1.9942
00:21:14|1.9937
00:21:15|1.9937
00:21:15|1.9948
00:21:17|1.9944
00:21:18|1.9941
00:21:18|1.9948
00:21:19|1.9942
00:21:20|1.993
00:21:22|1.9936
00:21:22|1.9936
00:21:24|1.9939
00:21:24|1.9939
00:21:25|1.9944
00:21:27|1.9954
00:21:28|1.9942
00:21:28|1.9951
00:21:29|1.9948
00:21:31|1.9948
00:21:31|1.9936
00:21:32|1.9936
00:21:33|1.9944
00:21:35|1.995
00:21:35|1.995
00:21:37|1.9951
00:21:38|1.9961
00:21:38|1.9954
00:21:39|1.9971
00:21:40|1.9971
00:21:41|1.9971
00:21:42|1.9983
00:21:43|1.9983
00:21:44|1.9983
00:21:46|1.9974
00:21:47|1.9985
00:21:47|1.9988
00:21:48|1.9993
00:21:50|1.9993
00:21:51|1.9988
00:21:52|1.9998
00:21:53|2.
00:21:55|1.9994
00:21:56|1.9992
00:21:57|1.9994
00:21:58|1.9997
00:21:59|1.9989
00:22:00|1.9986
00:22:01|1.9983
00:22:02|1.998
00:22:04|1.9988
00:22:05|1.9993
00:22:06|1.9994
00:22:07|2.
00:22:08|2.0008
00:22:09|2.002
00:22:09|2.0021
00:22:11|2.0028
00:22:12|2.0029
00:22:13|2.0031
00:22:14|2.0039
00:22:15|2.0043
00:22:16|2.0044
00:22:17|2.0045
00:22:18|2.0066
00:22:19|2.0053
00:22:19|2.0053
00:22:21|2.0048
00:22:22|2.0052
00:22:23|2.005
00:22:24|2.0047
00:22:25|2.0048
00:22:26|2.0048
00:22:28|2.0053
00:22:28|2.0028
00:22:30|2.0026
00:22:31|2.0034
00:22:32|2.0037
00:22:33|2.0027
00:22:34|2.0031
00:22:35|2.0031
00:22:36|2.0024
00:22:37|2.0021
00:22:38|2.0014
00:22:39|2.0009
00:22:40|2.0009
00:22:41|2.
00:22:42|2.0001
00:22:43|2.0001
00:22:44|1.9987
00:22:45|1.9987
00:22:46|1.9988
00:22:47|1.9966
00:22:48|1.9988
00:22:49|1.9987
00:22:50|1.9989
00:22:51|1.9983
00:22:52|1.9977
00:22:54|1.9973
00:22:55|1.9971
00:22:55|1.9981
00:22:58|1.9975
00:22:58|1.9969
00:23:00|1.9973
00:23:02|1.9973
00:23:03|1.9978
00:23:04|1.9984
00:23:05|2.
00:23:06|2.
00:23:07|2.0006
00:23:08|2.0004
00:23:09|2.0011
00:23:10|2.0009
00:23:11|2.0009
00:23:12|2.0031
00:23:13|2.0025
00:23:14|2.0021
00:23:15|2.0016
00:23:16|2.0016
00:23:17|2.0016
00:23:18|2.0009
00:23:19|2.001
00:23:20|2.0009
00:23:21|2.0006
00:23:22|2.0006
00:23:23|2.0015
00:23:24|2.0013
00:23:25|2.0013
00:23:26|2.0003
00:23:27|2.0008
00:23:28|1.999
00:23:29|1.9977
00:23:30|1.9987
00:23:31|1.9986
00:23:32|1.9986
00:23:33|1.9986
00:23:34|1.9986
00:23:35|1.9986
00:23:36|1.9982
00:23:37|1.9982
00:23:38|1.9973
00:23:39|1.9971
00:23:40|1.9968
00:23:41|1.9968
00:23:42|1.9963
00:23:43|1.996
00:23:44|1.9984
00:23:45|1.998
00:23:46|1.9974
00:23:47|1.997
00:23:48|1.9975
00:23:49|1.998
00:23:50|1.9971
00:23:51|1.9977
00:23:52|1.9977
00:23:53|1.9977
00:23:55|1.9979
00:23:56|1.9974
00:23:58|1.9965
00:23:59|1.9965
00:24:01|1.9965
00:24:02|1.996
00:24:04|1.996
00:24:04|1.9976
00:24:06|1.997
00:24:07|1.9964
00:24:08|1.9964
00:24:09|1.9968
00:24:10|1.9963
00:24:11|1.9965
00:24:12|1.9965
00:24:13|1.9964
00:24:14|1.9974
00:24:15|1.9976
00:24:16|1.9973
00:24:17|1.9974
00:24:18|1.997
00:24:19|1.997
00:24:20|1.9965
00:24:21|1.9967
00:24:23|1.9968
00:24:23|1.9974
00:24:24|1.9974
00:24:25|1.9974
00:24:26|1.9977
00:24:27|1.9975
00:24:28|1.9975
00:24:29|1.9975
00:24:30|1.9977
00:24:31|1.997
00:24:32|1.997
00:24:33|1.997
00:24:34|1.997
00:24:35|1.996
00:24:36|1.9966
00:24:37|1.9961
00:24:38|1.9961
00:24:39|1.9971
00:24:40|1.9971
00:24:41|1.9969
00:24:42|1.9969
00:24:43|1.9969
00:24:45|1.997
00:24:45|1.9977
00:24:46|1.9977
00:24:47|1.9978
00:24:48|1.9989
00:24:49|1.999
00:24:50|1.9991
00:24:51|1.9984
00:24:52|1.9982
00:24:53|1.9987
00:24:55|1.9999
00:24:57|1.9999
00:24:59|1.9995
00:24:59|1.9986
00:25:00|1.9985
00:25:02|1.9986
00:25:03|1.9996
00:25:04|1.9996
00:25:06|1.9984
00:25:06|1.9977
00:25:07|1.9969
00:25:09|1.997
00:25:10|1.9962
00:25:10|1.997
00:25:11|1.997
00:25:12|1.9983
00:25:14|1.9987
00:25:15|1.9985
00:25:16|1.9985
00:25:17|1.999
00:25:17|1.999
00:25:19|1.9988
00:25:19|1.9988
00:25:20|1.9985
00:25:21|1.9985
00:25:23|1.9978
00:25:24|1.9988
00:25:25|1.9987
00:25:26|1.9988
00:25:26|1.9988
00:25:27|1.9988
00:25:28|1.9989
00:25:30|2.0014
00:25:31|2.0013
00:25:31|2.0019
00:25:32|2.0018
00:25:33|2.002
00:25:34|2.0023
00:25:35|2.0024
00:25:37|2.0024
00:25:37|2.0025
00:25:38|2.0008
00:25:39|2.0009
00:25:41|1.9998
00:25:42|1.9998
00:25:42|1.9987
00:25:43|1.9993
00:25:45|1.9993
00:25:46|1.9993
00:25:46|1.9987
00:25:47|1.9985
00:25:49|1.9972
00:25:50|1.997
00:25:51|1.997
00:25:52|1.9977
00:25:53|1.9977
00:25:53|1.997
00:25:55|1.997
00:25:56|1.9971
00:25:57|1.9965
00:25:58|1.9973
00:26:00|1.9985
00:26:01|1.9976
00:26:03|2.0006
00:26:04|1.9978
00:26:05|1.9987
00:26:06|1.9989
00:26:07|1.9998
00:26:08|1.9999
00:26:09|2.
00:26:10|2.0005
00:26:11|1.999
00:26:12|1.999
00:26:13|1.999
00:26:14|1.999
00:26:15|1.9979
00:26:16|1.9977
00:26:17|1.9969
00:26:18|1.9969
00:26:19|1.9972
00:26:20|1.9975
00:26:21|1.9975
00:26:22|1.9977
00:26:23|1.9971
00:26:24|1.9975
00:26:25|1.9975
00:26:26|1.9973
00:26:27|1.9973
00:26:28|1.997
00:26:29|1.998
00:26:30|1.998
00:26:31|1.998
00:26:32|1.998
00:26:33|1.9991
00:26:34|1.9986
00:26:35|1.9986
00:26:36|1.998
00:26:37|1.998
00:26:38|1.998
00:26:39|1.998
00:26:40|1.998
00:26:41|1.9986
00:26:42|1.9993
00:26:43|1.9986
00:26:44|1.9986
00:26:45|1.9994
00:26:46|1.9992
00:26:47|1.9992
00:26:48|1.9986
00:26:49|1.9999
00:26:50|1.9999
00:26:51|1.9994
00:26:52|1.9996
00:26:53|1.9996
00:26:54|1.9993
00:26:55|1.9998
00:26:56|1.9999
00:26:58|1.9999
00:27:00|2.0021
00:27:01|2.0045
00:27:02|2.0041
00:27:04|2.0032
00:27:05|2.0033
00:27:07|2.0018
00:27:07|2.0016
00:27:09|2.0014
00:27:09|2.0019
00:27:10|2.0019
00:27:12|2.003
00:27:12|2.0031
00:27:14|2.0031
00:27:15|2.0029
00:27:16|2.0033
00:27:17|2.0033
00:27:18|2.0041
00:27:19|2.0053
00:27:21|2.0054
00:27:22|2.0076
00:27:23|2.0075
00:27:24|2.0077
00:27:25|2.0055
00:27:25|2.0076
00:27:26|2.0074
00:27:27|2.0075
00:27:28|2.0084
00:27:29|2.01
00:27:31|2.0094
00:27:32|2.0094
00:27:32|2.0091
00:27:34|2.0076
00:27:35|2.0075
00:27:35|2.0076
00:27:36|2.009
00:27:38|2.01
00:27:39|2.0089
00:27:40|2.01
00:27:40|2.0093
00:27:41|2.0093
00:27:42|2.0097
00:27:44|2.0103
00:27:44|2.01
00:27:46|2.0114
00:27:47|2.011
00:27:48|2.012
00:27:48|2.0107
00:27:49|2.0117
00:27:51|2.0114
00:27:51|2.0121
00:27:53|2.0117
00:27:54|2.0121
00:27:55|2.0107
00:27:56|2.0119
00:27:57|2.0117
00:27:58|2.0142
00:28:00|2.0155
00:28:01|2.0143
00:28:03|2.013
00:28:04|2.0126
00:28:05|2.0117
00:28:07|2.0111
00:28:08|2.0121
00:28:09|2.012
00:28:10|2.0115
00:28:11|2.0115
00:28:12|2.0114
00:28:13|2.0106
00:28:14|2.0093
00:28:14|2.0093
00:28:16|2.0094
00:28:17|2.0089
00:28:18|2.0089
00:28:19|2.0091
00:28:20|2.0091
00:28:21|2.0091
00:28:22|2.0085
00:28:23|2.0085
00:28:23|2.0071
00:28:25|2.006
00:28:25|2.0056
00:28:26|2.0052
00:28:27|2.0054
00:28:28|2.0054
00:28:30|2.0057
00:28:31|2.0057
00:28:32|2.006
00:28:32|2.0043
00:28:33|2.0042
00:28:35|2.0042
00:28:35|2.0042
00:28:36|2.004
00:28:37|2.0035
00:28:39|2.0033
00:28:40|2.0049
00:28:40|2.005
00:28:42|2.0018
00:28:42|2.0018
00:28:44|2.0015
00:28:44|2.0015
00:28:46|2.0027
00:28:47|2.0018
00:28:48|2.0018
00:28:49|2.0011
00:28:50|2.001
00:28:51|2.001
00:28:52|2.0036
00:28:53|2.0031
00:28:54|2.0035
00:28:55|2.0033
00:28:56|2.003
00:28:57|2.0025
00:28:58|2.0025
00:28:59|2.0025
00:29:00|2.0025
00:29:02|2.0035
00:29:02|2.0042
00:29:04|2.0041
00:29:05|2.003
00:29:06|2.0047
00:29:07|2.0056
00:29:08|2.0076
00:29:09|2.0075
00:29:10|2.0058
00:29:11|2.0069
00:29:13|2.0075
00:29:14|2.0082
00:29:15|2.0082
00:29:16|2.0081
00:29:17|2.0078
00:29:18|2.0093
00:29:19|2.0108
00:29:20|2.0107
00:29:21|2.0104
00:29:22|2.0106
00:29:24|2.0115
00:29:25|2.0108
00:29:26|2.0108
00:29:27|2.0109
00:29:28|2.0111
00:29:29|2.0114
00:29:29|2.0125
00:29:31|2.0117
00:29:31|2.0116
00:29:32|2.0118
00:29:34|2.0115
00:29:34|2.0115
00:29:35|2.0107
00:29:37|2.0115
00:29:38|2.0117
00:29:38|2.0103
00:29:40|2.0103
00:29:40|2.0103
00:29:41|2.011
00:29:42|2.0118
00:29:43|2.0118
00:29:45|2.0119
00:29:45|2.0125
00:29:47|2.0125
00:29:47|2.0133
00:29:48|2.0136
00:29:49|2.0139
00:29:50|2.0151
00:29:51|2.0151
00:29:53|2.0151
00:29:54|2.0153
00:29:54|2.0154
00:29:55|2.0133
00:29:56|2.0138
00:29:59|2.016
00:30:00|2.0161
00:30:01|2.0161
00:30:02|2.0161
00:30:03|2.0162
00:30:04|2.0161
00:30:06|2.0149
00:30:07|2.015
00:30:08|2.0187
00:30:08|2.0192
00:30:09|2.0187
00:30:10|2.0177
00:30:12|2.0174
00:30:12|2.0172
00:30:14|2.018
00:30:15|2.0187
00:30:16|2.0188
00:30:17|2.0182
00:30:17|2.0193
00:30:18|2.0196
00:30:20|2.0196
00:30:20|2.0199
00:30:22|2.02
00:30:22|2.0206
00:30:24|2.0206
00:30:25|2.0191
00:30:26|2.0196
00:30:27|2.019
00:30:28|2.019
00:30:29|2.019
00:30:30|2.0191
00:30:31|2.0198
00:30:32|2.0206
00:30:33|2.02
00:30:34|2.0212
00:30:35|2.0212
00:30:36|2.0196
00:30:37|2.0203
00:30:38|2.0214
00:30:39|2.0208
00:30:40|2.0203
00:30:41|2.0203
00:30:43|2.0197
00:30:43|2.0215
00:30:45|2.0215
00:30:46|2.0219
00:30:47|2.0203
00:30:47|2.0216
00:30:48|2.0214
00:30:50|2.022
00:30:50|2.0214
00:30:52|2.0235
00:30:53|2.0205
00:30:54|2.021
00:30:54|2.022
00:30:55|2.0227
00:30:57|2.0235
00:30:58|2.0241
00:30:59|2.0242
00:31:00|2.0249
00:31:02|2.0247
00:31:03|2.0236
00:31:05|2.0236
00:31:05|2.0259
00:31:06|2.0262
00:31:07|2.0263
00:31:08|2.0279
00:31:10|2.0269
00:31:11|2.0287
00:31:12|2.0289
00:31:13|2.0275
00:31:14|2.0278
00:31:15|2.0265
00:31:16|2.0274
00:31:17|2.0287
00:31:18|2.0282
00:31:19|2.0273
00:31:20|2.0262
00:31:21|2.0271
00:31:22|2.0253
00:31:23|2.027
00:31:24|2.0251
00:31:25|2.0257
00:31:26|2.0239
00:31:27|2.0228
00:31:28|2.022
00:31:29|2.0226
00:31:30|2.0251
00:31:31|2.0246
00:31:32|2.0215
00:31:33|2.0216
00:31:34|2.0223
00:31:35|2.0204
00:31:36|2.0206
00:31:37|2.0203
00:31:38|2.0203
00:31:39|2.0207
00:31:40|2.0218
00:31:41|2.0214
00:31:42|2.0233
00:31:43|2.0244
00:31:45|2.0244
00:31:45|2.0243
00:31:46|2.0251
00:31:47|2.0256
00:31:48|2.026
00:31:49|2.0258
00:31:50|2.0257
00:31:51|2.027
00:31:52|2.0259
00:31:53|2.0259
00:31:54|2.0247
00:31:55|2.0256
00:31:56|2.0256
00:31:57|2.0248
00:31:58|2.0248
00:31:59|2.0255
00:32:00|2.0255
00:32:02|2.0255
00:32:04|2.026
00:32:06|2.0259
00:32:06|2.0254
00:32:07|2.025
00:32:08|2.0229
00:32:10|2.0237
00:32:10|2.0228
00:32:12|2.0211
00:32:12|2.0406
00:32:14|2.0399
00:32:14|2.0352
00:32:15|2.0373
00:32:16|2.0375
00:32:18|2.0396
00:32:19|2.0385
00:32:20|2.0388
00:32:20|2.0396
00:32:22|2.0396
00:32:23|2.0384
00:32:24|2.0375
00:32:25|2.0352
00:32:26|2.0358
00:32:27|2.0342
00:32:28|2.0359
00:32:29|2.0371
00:32:29|2.0379
00:32:31|2.0372
00:32:31|2.0372
00:32:32|2.0372
00:32:34|2.0376
00:32:35|2.0371
00:32:35|2.0354
00:32:37|2.0365
00:32:38|2.0392
00:32:39|2.0389
00:32:39|2.0385
00:32:41|2.0383
00:32:41|2.0392
00:32:42|2.0366
00:32:44|2.0359
00:32:44|2.0372
00:32:46|2.0388
00:32:47|2.0367
00:32:48|2.037
00:32:49|2.0368
00:32:51|2.0394
00:32:52|2.0407
00:32:52|2.0407
00:32:53|2.0407
00:32:54|2.0408
00:32:56|2.0399
00:32:56|2.0395
00:32:58|2.0387
00:32:59|2.0388
00:33:00|2.0401
00:33:00|2.04
00:33:02|2.0404
00:33:03|2.0392
00:33:05|2.0377
00:33:07|2.037
00:33:07|2.0373
00:33:09|2.0385
00:33:10|2.0374
00:33:11|2.0371
00:33:12|2.0365
00:33:13|2.0361
00:33:14|2.0365
00:33:15|2.0368
00:33:16|2.0369
00:33:18|2.0369
00:33:18|2.0368
00:33:20|2.0366
00:33:21|2.0367
00:33:22|2.0368
00:33:23|2.0363
00:33:24|2.036
00:33:25|2.0361
00:33:26|2.0367
00:33:28|2.0366
00:33:28|2.0368
00:33:29|2.035
00:33:30|2.0348
00:33:32|2.0348
00:33:33|2.0364
00:33:33|2.0359
00:33:34|2.0342
00:33:35|2.0352
00:33:36|2.0347
00:33:37|2.0347
00:33:38|2.0346
00:33:39|2.0346
00:33:40|2.0344
00:33:41|2.0343
00:33:42|2.0338
00:33:43|2.034
00:33:44|2.0346
00:33:45|2.035
00:33:46|2.0344
00:33:47|2.0337
00:33:48|2.0338
00:33:49|2.034
00:33:51|2.0337
00:33:51|2.0338
00:33:52|2.0346
00:33:53|2.0344
00:33:54|2.0345
00:33:55|2.0394
00:33:56|2.039
00:33:57|2.0401
00:33:58|2.0396
00:33:59|2.0383
00:34:00|2.0395
00:34:01|2.0353
00:34:02|2.0353
00:34:04|2.0347
00:34:06|2.036
00:34:07|2.0359
00:34:07|2.0359
00:34:09|2.0355
00:34:10|2.036
00:34:11|2.0343
00:34:13|2.0343
00:34:14|2.0347
00:34:15|2.0346
00:34:16|2.0354
00:34:17|2.0352
00:34:18|2.0348
00:34:19|2.0355
00:34:21|2.0356
00:34:22|2.0356
00:34:23|2.0356
00:34:24|2.0366
00:34:25|2.0372
00:34:26|2.0372
00:34:27|2.0376
00:34:28|2.0372
00:34:29|2.0379
00:34:30|2.0381
00:34:31|2.0379
00:34:32|2.0378
00:34:33|2.0388
00:34:34|2.0388
00:34:35|2.0381
00:34:36|2.0381
00:34:37|2.0368
00:34:38|2.0369
00:34:38|2.0368
00:34:40|2.0368
00:34:41|2.0368
00:34:42|2.0368
00:34:42|2.0375
00:34:44|2.0372
00:34:45|2.0372
00:34:46|2.0372
00:34:47|2.0372
00:34:48|2.0372
00:34:49|2.0368
00:34:50|2.0376
00:34:51|2.0376
00:34:53|2.0391
00:34:53|2.0385
00:34:55|2.0392
00:34:55|2.0391
00:34:56|2.0385
00:34:57|2.04
00:34:58|2.041
00:34:59|2.0403
00:35:00|2.04
00:35:01|2.0401
00:35:02|2.0402
00:35:03|2.0385
00:35:04|2.0378
00:35:06|2.0383
00:35:07|2.0391
00:35:09|2.0392
00:35:09|2.0385
00:35:11|2.0374
00:35:12|2.0372
00:35:13|2.0365
00:35:14|2.0371
00:35:15|2.0364
00:35:16|2.0364
00:35:17|2.0369
00:35:18|2.0381
00:35:18|2.0384
00:35:20|2.0384
00:35:20|2.0366
00:35:21|2.0367
00:35:22|2.036
00:35:23|2.0368
00:35:25|2.0373
00:35:26|2.0372
00:35:27|2.0365
00:35:28|2.036
00:35:28|2.0362
00:35:30|2.0362
00:35:31|2.0364
00:35:31|2.0364
00:35:33|2.0362
00:35:34|2.036
00:35:34|2.036
00:35:35|2.0367
00:35:36|2.0367
00:35:37|2.037
00:35:39|2.0371
00:35:39|2.0372
00:35:41|2.0372
00:35:42|2.0377
00:35:43|2.0377
00:35:44|2.0377
00:35:44|2.0418
00:35:46|2.0422
00:35:46|2.0419
00:35:48|2.0415
00:35:48|2.0406
00:35:50|2.0421
00:35:50|2.0404
00:35:51|2.0404
00:35:54|2.0406
00:35:54|2.0411
00:35:55|2.0422
00:35:56|2.0408
00:35:57|2.0431
00:35:59|2.0422
00:35:59|2.0424
00:36:01|2.0443
00:36:02|2.0426
00:36:02|2.0449
00:36:04|2.0449
00:36:05|2.0454
00:36:06|2.0465
00:36:08|2.0448
00:36:09|2.0434
00:36:10|2.0433
00:36:12|2.044
00:36:13|2.044
00:36:14|2.0448
00:36:15|2.0446
00:36:16|2.045
00:36:17|2.0463
00:36:17|2.0463
00:36:18|2.0455
00:36:19|2.0437
00:36:21|2.0461
00:36:22|2.0466
00:36:23|2.0456
00:36:23|2.0451
00:36:24|2.0454
00:36:26|2.0449
00:36:27|2.0454
00:36:28|2.0456
00:36:29|2.0441
00:36:30|2.0453
00:36:30|2.0456
00:36:32|2.0454
00:36:33|2.0454
00:36:34|2.0448
00:36:35|2.0452
00:36:36|2.0446
00:36:36|2.0456
00:36:38|2.0458
00:36:39|2.0459
00:36:40|2.0459
00:36:41|2.0477
00:36:42|2.0469
00:36:43|2.0469
00:36:44|2.0466
00:36:45|2.0466
00:36:45|2.0467
00:36:47|2.0463
00:36:48|2.0468
00:36:48|2.0468
00:36:50|2.0463
00:36:51|2.0463
00:36:52|2.0457
00:36:53|2.0456
00:36:54|2.0455
00:36:55|2.0452
00:36:56|2.0452
00:36:57|2.0452
00:36:58|2.045
00:36:59|2.045
00:37:01|2.047
00:37:01|2.0474
00:37:02|2.0474
00:37:03|2.0483
00:37:04|2.0483
00:37:05|2.0507
00:37:07|2.0503
00:37:08|2.0507
00:37:09|2.0516
00:37:10|2.0513
00:37:11|2.0497
00:37:12|2.05
00:37:14|2.0503
00:37:15|2.0504
00:37:16|2.0503
00:37:17|2.0511
00:37:18|2.0512
00:37:19|2.0512
00:37:21|2.0512
00:37:21|2.0519
00:37:22|2.0509
00:37:23|2.05
00:37:24|2.0498
00:37:26|2.0496
00:37:27|2.0486
00:37:28|2.0495
00:37:29|2.0494
00:37:30|2.0492
00:37:31|2.0496
00:37:32|2.0496
00:37:33|2.0497
00:37:34|2.049
00:37:35|2.0477
00:37:36|2.048
00:37:37|2.0471
00:37:38|2.0474
00:37:39|2.0472
00:37:40|2.0474
00:37:41|2.0477
00:37:42|2.0475
00:37:44|2.0476
00:37:44|2.0487
00:37:45|2.0499
00:37:46|2.0509
00:37:47|2.0521
00:37:48|2.052
00:37:49|2.0503
00:37:50|2.0494
00:37:51|2.0488
00:37:52|2.0483
00:37:53|2.0485
00:37:55|2.0489
00:37:55|2.0488
00:37:56|2.0491
00:37:57|2.0491
00:37:58|2.0489
00:37:59|2.0474
00:38:00|2.0475
00:38:01|2.0501
00:38:02|2.0506
00:38:03|2.0507
00:38:04|2.0515
00:38:05|2.0516
00:38:06|2.0517
00:38:08|2.0516
00:38:10|2.0516
00:38:10|2.0516
00:38:11|2.0524
00:38:12|2.0525
00:38:13|2.0524
00:38:15|2.0531
00:38:16|2.0525
00:38:18|2.0522
00:38:18|2.0527
00:38:19|2.0527
00:38:20|2.053
00:38:21|2.0524
00:38:22|2.0517
00:38:23|2.0512
00:38:24|2.0487
00:38:25|2.0497
00:38:26|2.0526
00:38:27|2.055
00:38:28|2.0566
00:38:29|2.0566
00:38:30|2.058
00:38:31|2.0575
00:38:32|2.0565
00:38:33|2.0563
00:38:34|2.0543
00:38:35|2.0513
00:38:36|2.0514
00:38:38|2.0525
00:38:38|2.0527
00:38:40|2.0527
00:38:40|2.0551
00:38:41|2.0541
00:38:42|2.0543
00:38:44|2.0551
00:38:45|2.054
00:38:46|2.0531
00:38:47|2.0532
00:38:48|2.0517
00:38:49|2.0522
00:38:50|2.0522
00:38:51|2.0531
00:38:52|2.0531
00:38:53|2.0529
00:38:54|2.0528
00:38:55|2.0532
00:38:56|2.0532
00:38:57|2.0521
00:38:58|2.052
00:38:59|2.052
00:39:00|2.052
00:39:02|2.0519
00:39:03|2.052
00:39:03|2.0496
00:39:04|2.0506
00:39:06|2.0482
00:39:06|2.048
00:39:08|2.0484
00:39:10|2.0493
00:39:11|2.0483
00:39:12|2.0497
00:39:14|2.0496
00:39:15|2.0495
00:39:16|2.0484
00:39:18|2.0497
00:39:18|2.0501
00:39:20|2.0521
00:39:21|2.0503
00:39:22|2.0505
00:39:23|2.0505
00:39:23|2.05
00:39:24|2.05
00:39:26|2.05
00:39:27|2.0501
00:39:28|2.0514
00:39:29|2.0509
00:39:30|2.0503
00:39:31|2.0503
00:39:32|2.0511
00:39:33|2.0511
00:39:33|2.0511
00:39:35|2.0511
00:39:36|2.0519
00:39:36|2.0518
00:39:38|2.0513
00:39:39|2.0504
00:39:39|2.0505
00:39:42|2.0507
00:39:42|2.0505
00:39:43|2.0502
00:39:44|2.0504
00:39:45|2.0515
00:39:46|2.0519
00:39:47|2.0519
00:39:48|2.0517
00:39:49|2.0517
00:39:50|2.0517
00:39:51|2.0517
00:39:52|2.0521
00:39:53|2.0519
00:39:54|2.0519
00:39:55|2.0522
00:39:56|2.0522
00:39:57|2.0527
00:39:58|2.0527
00:39:59|2.0538
00:40:00|2.0532
00:40:01|2.053
00:40:02|2.0519
00:40:03|2.0522
00:40:04|2.0519
00:40:05|2.0511
00:40:07|2.0522
00:40:08|2.0523
00:40:09|2.052
00:40:11|2.0523
00:40:13|2.0524
00:40:13|2.0545
00:40:15|2.0541
00:40:16|2.0544
00:40:17|2.0534
00:40:18|2.0529
00:40:19|2.0533
00:40:21|2.0533
00:40:22|2.055
00:40:23|2.0553
00:40:23|2.0537
00:40:24|2.0537
00:40:26|2.0537
00:40:27|2.0527
00:40:28|2.052
00:40:29|2.0517
00:40:30|2.0515
00:40:31|2.0513
00:40:33|2.0533
00:40:33|2.0532
00:40:34|2.0554
00:40:35|2.0554
00:40:37|2.0549
00:40:37|2.0547
00:40:39|2.0547
00:40:39|2.0547
00:40:41|2.0552
00:40:42|2.0554
00:40:43|2.0546
00:40:44|2.0553
00:40:44|2.0556
00:40:46|2.0556
00:40:46|2.0568
00:40:48|2.0568
00:40:48|2.0553
00:40:49|2.0548
00:40:50|2.0558
00:40:52|2.0547
00:40:52|2.0549
00:40:53|2.0544
00:40:55|2.0544
00:40:56|2.0546
00:40:56|2.055
00:40:58|2.0548
00:40:58|2.0558
00:41:00|2.055
00:41:00|2.055
00:41:02|2.0559
00:41:03|2.0559
00:41:04|2.0561
00:41:05|2.0553
00:41:06|2.0546
00:41:06|2.0539
00:41:08|2.0541
00:41:08|2.0523
00:41:10|2.0532
00:41:11|2.0538
00:41:13|2.0519
00:41:14|2.0517
00:41:15|2.0521
00:41:16|2.0525
00:41:17|2.0527
00:41:18|2.0529
00:41:19|2.0532
00:41:21|2.0533
00:41:21|2.0529
00:41:22|2.0527
00:41:23|2.0511
00:41:24|2.0514
00:41:26|2.0519
00:41:26|2.0507
00:41:28|2.051
00:41:29|2.0507
00:41:30|2.0509
00:41:30|2.0508
00:41:32|2.0507
00:41:33|2.0507
00:41:34|2.0507
00:41:35|2.0507
00:41:36|2.051
00:41:37|2.0514
00:41:38|2.0521
00:41:39|2.0521
00:41:40|2.0519
00:41:41|2.0509
00:41:42|2.0516
00:41:43|2.0518
00:41:44|2.0512
00:41:45|2.0513
00:41:45|2.051
00:41:47|2.0502
00:41:48|2.0501
00:41:49|2.0507
00:41:51|2.0506
00:41:52|2.05
00:41:52|2.049
00:41:53|2.0496
00:41:55|2.0499
00:41:56|2.0497
00:41:57|2.0495
00:41:57|2.0505
00:41:58|2.0497
00:42:00|2.0497
00:42:00|2.0496
00:42:01|2.0497
00:42:02|2.0503
00:42:03|2.0503
00:42:04|2.0501
00:42:06|2.05
00:42:06|2.05
00:42:08|2.0499
00:42:08|2.0499
00:42:11|2.0493
00:42:12|2.0497
00:42:13|2.0497
00:42:14|2.0488
00:42:15|2.0488
00:42:17|2.0487
00:42:18|2.0485
00:42:19|2.0485
00:42:20|2.0481
00:42:21|2.048
00:42:22|2.0471
00:42:23|2.0469
00:42:24|2.0469
00:42:25|2.0473
00:42:26|2.0471
00:42:27|2.0479
00:42:28|2.0473
00:42:29|2.0479
00:42:30|2.0472
00:42:31|2.0473
00:42:32|2.0473
00:42:33|2.0473
00:42:34|2.0473
00:42:35|2.047
00:42:36|2.0465
00:42:37|2.0464
00:42:38|2.0472
00:42:39|2.0471
00:42:41|2.0471
00:42:42|2.0471
00:42:43|2.0478
00:42:43|2.0477
00:42:45|2.0477
00:42:46|2.0489
00:42:46|2.0481
00:42:47|2.0479
00:42:49|2.0481
00:42:49|2.0486
00:42:50|2.0491
00:42:52|2.0489
00:42:53|2.049
00:42:53|2.0488
00:42:54|2.0493
00:42:55|2.0493
00:42:58|2.0497
00:42:58|2.051
00:42:59|2.0512
00:43:01|2.052
00:43:02|2.0524
00:43:02|2.0523
00:43:04|2.0522
00:43:05|2.051
00:43:05|2.0512
00:43:07|2.0516
00:43:07|2.0517
00:43:09|2.0517
00:43:10|2.0523
00:43:11|2.0524
00:43:12|2.0523
00:43:13|2.0518
00:43:15|2.052
00:43:16|2.052
00:43:16|2.052
00:43:18|2.0521
00:43:19|2.0521
00:43:20|2.0527
00:43:20|2.0521
00:43:22|2.0521
00:43:23|2.0532
00:43:24|2.0531
00:43:24|2.0542
00:43:26|2.0544
00:43:27|2.0543
00:43:28|2.0532
00:43:29|2.0532
00:43:29|2.054
00:43:30|2.0545
00:43:31|2.0547
00:43:33|2.0547
00:43:34|2.0546
00:43:35|2.0548
00:43:36|2.0543
00:43:37|2.0541
00:43:38|2.0541
00:43:39|2.0546
00:43:41|2.0559
00:43:41|2.0552
00:43:42|2.0553
00:43:44|2.0542
00:43:44|2.0547
00:43:45|2.0544
00:43:47|2.0535
00:43:47|2.0535
00:43:49|2.0538
00:43:49|2.0538
00:43:50|2.0548
00:43:52|2.0536
00:43:52|2.0536
00:43:54|2.0544
00:43:55|2.0537
00:43:56|2.0538
00:43:56|2.0538
00:43:58|2.0538
00:43:59|2.0531
00:44:00|2.0531
00:44:00|2.0555
00:44:02|2.0534
00:44:03|2.0536
00:44:04|2.0536
00:44:04|2.0543
00:44:06|2.0543
00:44:07|2.0543
00:44:08|2.0543
00:44:08|2.0537
00:44:10|2.0537
00:44:10|2.0552
00:44:11|2.054
00:44:12|2.054
00:44:15|2.0539
00:44:16|2.0536
00:44:18|2.0536
00:44:19|2.0523
00:44:20|2.0523
00:44:21|2.0532
00:44:22|2.0539
00:44:23|2.0539
00:44:24|2.0537
00:44:25|2.0533
00:44:26|2.0533
00:44:26|2.0533
00:44:28|2.0533
00:44:29|2.0533
00:44:30|2.0526
00:44:31|2.0524
00:44:32|2.0557
00:44:33|2.055
00:44:34|2.0552
00:44:35|2.0554
00:44:37|2.0543
00:44:37|2.0537
00:44:39|2.0538
00:44:39|2.0545
00:44:40|2.0552
00:44:41|2.0552
00:44:42|2.0552
00:44:43|2.0548
00:44:45|2.0558
00:44:46|2.0559
00:44:47|2.0557
00:44:47|2.0549
00:44:49|2.0549
00:44:50|2.0554
00:44:51|2.0559
00:44:52|2.0559
00:44:53|2.0553
00:44:54|2.0553
00:44:55|2.0551
00:44:56|2.0566
00:44:57|2.0583
00:44:58|2.0578
00:44:59|2.0592
00:45:00|2.0604
00:45:01|2.0599
00:45:02|2.0609
00:45:03|2.061
00:45:04|2.0607
00:45:05|2.059
00:45:06|2.0594
00:45:07|2.0602
00:45:08|2.06
00:45:09|2.0598
00:45:10|2.0592
00:45:11|2.0596
00:45:12|2.0599
00:45:13|2.0593
00:45:14|2.0604
00:45:15|2.0606
00:45:17|2.0629
00:45:18|2.0641
00:45:19|2.065
00:45:20|2.0646
00:45:20|2.0657
00:45:22|2.0643
00:45:23|2.0637
00:45:24|2.0639
00:45:25|2.0637
00:45:25|2.0639
00:45:26|2.0641
00:45:27|2.0644
00:45:29|2.0627
00:45:29|2.0627
00:45:30|2.0626
00:45:32|2.0631
00:45:33|2.0629
00:45:33|2.0629
00:45:35|2.0624
00:45:36|2.0616
00:45:37|2.0615
00:45:37|2.0628
00:45:39|2.0612
00:45:40|2.0611
00:45:41|2.0606
00:45:42|2.0606
00:45:43|2.0597
00:45:44|2.0594
00:45:44|2.0591
00:45:46|2.0588
00:45:47|2.0592
00:45:48|2.0589
00:45:49|2.0582
00:45:49|2.0589
00:45:50|2.0588
00:45:52|2.0585
00:45:53|2.0586
00:45:53|2.0587
00:45:56|2.0587
00:45:56|2.0577
00:45:57|2.0591
00:45:58|2.0588
00:45:59|2.0589
00:46:00|2.0587
00:46:01|2.0572
00:46:02|2.0569
00:46:03|2.0569
00:46:04|2.0566
00:46:05|2.0575
00:46:06|2.0564
00:46:07|2.0571
00:46:08|2.0571
00:46:09|2.0563
00:46:10|2.0563
00:46:11|2.0558
00:46:12|2.0553
00:46:14|2.0552
00:46:15|2.0553
00:46:17|2.0552
00:46:18|2.055
00:46:20|2.0555
00:46:21|2.0551
00:46:22|2.0547
00:46:23|2.0548
00:46:24|2.0537
00:46:25|2.0523
00:46:26|2.0523
00:46:27|2.0519
00:46:28|2.0522
00:46:29|2.0519
00:46:30|2.052
00:46:31|2.052
00:46:33|2.0525
00:46:33|2.0524
00:46:34|2.0524
00:46:35|2.052
00:46:36|2.0519
00:46:38|2.0512
00:46:38|2.0512
00:46:40|2.0513
00:46:40|2.0509
00:46:42|2.0506
00:46:42|2.0504
00:46:43|2.05
00:46:45|2.0492
00:46:45|2.049
00:46:46|2.0487
00:46:47|2.0498
00:46:48|2.0497
00:46:49|2.0497
00:46:51|2.0495
00:46:51|2.0494
00:46:52|2.049
00:46:53|2.0489
00:46:54|2.048
00:46:55|2.048
00:46:56|2.048
00:46:57|2.0491
00:46:58|2.0493
00:46:59|2.0493
00:47:00|2.0484
00:47:02|2.0484
00:47:02|2.0502
00:47:04|2.0508
00:47:05|2.051
00:47:06|2.0518
00:47:07|2.0509
00:47:08|2.0519
00:47:09|2.0527
00:47:10|2.0513
00:47:11|2.0513
00:47:12|2.0504
00:47:14|2.0508
00:47:15|2.0508
00:47:16|2.0508
00:47:17|2.0503
00:47:19|2.051
00:47:21|2.0507
00:47:21|2.05
00:47:23|2.0502
00:47:24|2.0502
00:47:26|2.0491
00:47:27|2.0484
00:47:28|2.0484
00:47:29|2.0484
00:47:30|2.0484
00:47:31|2.0484
00:47:32|2.048
00:47:33|2.048
00:47:34|2.0464
00:47:35|2.0465
00:47:36|2.0465
00:47:37|2.0473
00:47:39|2.0473
00:47:40|2.0473
00:47:41|2.0506
00:47:42|2.0491
00:47:43|2.0498
00:47:44|2.0498
00:47:45|2.0498
00:47:46|2.0493
00:47:47|2.0487
00:47:48|2.0486
00:47:49|2.0473
00:47:50|2.0473
00:47:51|2.0473
00:47:52|2.0472
00:47:53|2.0474
00:47:55|2.0471
00:47:55|2.0472
00:47:56|2.0474
00:47:57|2.0487
00:47:58|2.0473
00:48:00|2.0473
00:48:00|2.0473
00:48:02|2.0473
00:48:02|2.0478
00:48:03|2.0478
00:48:05|2.0482
00:48:05|2.0483
00:48:06|2.0483
00:48:08|2.0479
00:48:09|2.0479
00:48:10|2.0479
00:48:11|2.0479
00:48:11|2.0483
00:48:12|2.0491
00:48:14|2.0501
00:48:15|2.0506
00:48:15|2.0492
00:48:17|2.0492
00:48:18|2.0489
00:48:20|2.0489
00:48:21|2.0484
00:48:22|2.047
00:48:22|2.0473
00:48:23|2.0481
00:48:25|2.0479
00:48:26|2.0471
00:48:27|2.0471
00:48:29|2.0471
00:48:30|2.0471
00:48:31|2.0471
00:48:32|2.0483
00:48:33|2.0481
00:48:35|2.0486
00:48:35|2.0477
00:48:37|2.0465
00:48:38|2.0465
00:48:40|2.0468
00:48:40|2.0468
00:48:42|2.0454
00:48:42|2.0465
00:48:44|2.0469
00:48:45|2.0465
00:48:46|2.047
00:48:47|2.0464
00:48:47|2.0468
00:48:49|2.0468
00:48:50|2.047
00:48:50|2.047
00:48:51|2.047
00:48:53|2.0477
00:48:55|2.0474
00:48:56|2.0474
00:48:57|2.0474
00:48:58|2.049
00:48:59|2.0496
00:49:00|2.049
00:49:01|2.049
00:49:02|2.049
00:49:03|2.0477
00:49:04|2.0469
00:49:06|2.0468
00:49:06|2.0467
00:49:08|2.0458
00:49:08|2.0458
00:49:09|2.0458
00:49:10|2.0458
00:49:12|2.0458
00:49:13|2.0465
00:49:14|2.0459
00:49:15|2.0459
00:49:16|2.0458
00:49:16|2.0447
00:49:18|2.0454
00:49:19|2.0463
00:49:21|2.0459
00:49:22|2.0459
00:49:23|2.0464
00:49:24|2.0458
00:49:26|2.0447
00:49:28|2.0449
00:49:29|2.0441
00:49:31|2.0447
00:49:32|2.0442
00:49:33|2.0442
00:49:34|2.0447
00:49:34|2.0445
00:49:36|2.0445
00:49:37|2.0442
00:49:39|2.0434
00:49:41|2.0438
00:49:41|2.0441
00:49:43|2.0437
00:49:44|2.0437
00:49:45|2.0448
00:49:45|2.045
00:49:47|2.0452
00:49:48|2.0448
00:49:49|2.0448
00:49:49|2.0448
00:49:50|2.045
00:49:52|2.0461
00:49:53|2.0468
00:49:54|2.0483
00:49:55|2.0472
00:49:56|2.0472
00:49:57|2.0472
00:49:58|2.0479
00:49:58|2.0463
00:49:59|2.0471
00:50:00|2.0486
00:50:02|2.0485
00:50:03|2.048
00:50:04|2.048
00:50:05|2.0478
00:50:07|2.0478
00:50:07|2.0478
00:50:08|2.0478
00:50:09|2.0484
00:50:10|2.0517
00:50:11|2.051
00:50:12|2.0522
00:50:13|2.0513
00:50:14|2.0519
00:50:15|2.0519
00:50:16|2.0516
00:50:17|2.0516
00:50:18|2.0516
00:50:20|2.0512
00:50:21|2.0507
00:50:22|2.0511
00:50:23|2.0511
00:50:24|2.0496
00:50:24|2.0496
00:50:27|2.0466
00:50:28|2.0466
00:50:29|2.0466
00:50:30|2.0469
00:50:31|2.0469
00:50:33|2.047
00:50:34|2.0472
00:50:34|2.0467
00:50:35|2.0471
00:50:36|2.0471
00:50:37|2.0471
00:50:39|2.0471
00:50:39|2.0469
00:50:41|2.0469
00:50:41|2.0467
00:50:43|2.0467
00:50:43|2.0468
00:50:45|2.0468
00:50:46|2.0468
00:50:47|2.0468
00:50:48|2.0467
00:50:49|2.0468
00:50:49|2.0467
00:50:51|2.0467
00:50:52|2.0467
00:50:53|2.045
00:50:54|2.0455
00:50:56|2.0458
00:50:57|2.0458
00:50:58|2.0466
00:51:00|2.0475
00:51:00|2.0477
00:51:01|2.0475
00:51:03|2.0474
00:51:03|2.0474
00:51:05|2.0466
00:51:05|2.0458
00:51:07|2.0458
00:51:08|2.0459
00:51:09|2.0459
00:51:11|2.0459
00:51:11|2.0459
00:51:14|2.0459
00:51:14|2.0459
00:51:16|2.0459
00:51:16|2.0459
00:51:17|2.0459
00:51:19|2.0459
00:51:19|2.0459
00:51:22|2.0462
00:51:23|2.0462
00:51:24|2.0462
00:51:25|2.0462
00:51:27|2.0459
00:51:29|2.0421
00:51:29|2.043
00:51:31|2.043
00:51:32|2.0438
00:51:33|2.0436
00:51:34|2.0434
00:51:35|2.0435
00:51:36|2.0434
00:51:36|2.0434
00:51:38|2.0429
00:51:39|2.0412
00:51:40|2.0428
00:51:40|2.0425
00:51:42|2.0429
00:51:44|2.0433
00:51:44|2.0426
00:51:46|2.0421
00:51:48|2.0415
00:51:49|2.0415
00:51:50|2.0415
00:51:50|2.0415
00:51:52|2.0434
00:51:53|2.0429
00:51:53|2.0429
00:51:54|2.0429
00:51:55|2.0429
00:51:57|2.0429
00:51:58|2.0454
00:51:59|2.0451
00:52:00|2.0451
00:52:01|2.0451
00:52:02|2.0451
00:52:03|2.0451
00:52:04|2.0456
00:52:06|2.0449
00:52:06|2.0449
00:52:08|2.0454
00:52:08|2.0454
00:52:10|2.0454
00:52:11|2.0454
00:52:11|2.0458
00:52:13|2.0466
00:52:13|2.0466
00:52:14|2.0466
00:52:16|2.0466
00:52:16|2.0466
00:52:18|2.0466
00:52:19|2.0466
00:52:19|2.0469
00:52:20|2.0469
00:52:22|2.0454
00:52:23|2.0454
00:52:24|2.0454
00:52:25|2.0454
00:52:27|2.0447
00:52:28|2.0447
00:52:29|2.0447
00:52:31|2.0443
00:52:32|2.0443
00:52:32|2.0453
00:52:33|2.0461
00:52:35|2.0455
00:52:36|2.0456
00:52:37|2.0456
00:52:38|2.0454
00:52:39|2.0454
00:52:40|2.046
00:52:41|2.046
00:52:43|2.046
00:52:44|2.046
00:52:45|2.046
00:52:46|2.046
00:52:47|2.0463
00:52:47|2.0463
00:52:49|2.0463
00:52:49|2.0463
00:52:50|2.0463
00:52:51|2.0463
00:52:52|2.0467
00:52:54|2.0472
00:52:55|2.0475
00:52:55|2.0474
00:52:57|2.0476
00:52:57|2.0476
00:52:58|2.0476
00:53:00|2.0476
00:53:01|2.0476
00:53:01|2.0464
00:53:03|2.0464
00:53:04|2.0464
00:53:05|2.0453
00:53:05|2.0454
00:53:07|2.0454
00:53:08|2.0453
00:53:09|2.0453
00:53:10|2.0453
00:53:11|2.0475
00:53:12|2.0486
00:53:13|2.0489
00:53:14|2.0489
00:53:15|2.0485
00:53:17|2.0491
00:53:18|2.0491
00:53:19|2.0492
00:53:20|2.0489
00:53:20|2.0489
00:53:22|2.0491
00:53:24|2.05
00:53:26|2.0502
00:53:26|2.0499
00:53:28|2.0495
00:53:30|2.0501
00:53:30|2.0501
00:53:32|2.0512
00:53:33|2.0513
00:53:35|2.0511
00:53:35|2.0506
00:53:36|2.0521
00:53:37|2.0517
00:53:38|2.0514
00:53:39|2.0525
00:53:41|2.0559
00:53:41|2.0553
00:53:42|2.0561
00:53:43|2.0553
00:53:44|2.0553
00:53:45|2.0564
00:53:46|2.0526
00:53:47|2.0527
00:53:48|2.0527
00:53:49|2.0527
00:53:50|2.0531
00:53:52|2.0515
00:53:53|2.0517
00:53:55|2.0512
00:53:56|2.0514
00:53:57|2.0522
00:53:57|2.0522
00:53:58|2.0525
00:54:00|2.0525
00:54:01|2.052
00:54:02|2.0514
00:54:03|2.0509
00:54:04|2.0501
00:54:04|2.051
00:54:07|2.051
00:54:08|2.051
00:54:08|2.0513
00:54:09|2.0516
00:54:10|2.051
00:54:11|2.0513
00:54:13|2.0513
00:54:14|2.0513
00:54:15|2.0513
00:54:16|2.0514
00:54:17|2.0514
00:54:18|2.0514
00:54:19|2.0514
00:54:19|2.0519
00:54:21|2.0519
00:54:21|2.0519
00:54:22|2.0513
00:54:25|2.0513
00:54:26|2.0514
00:54:27|2.0534
00:54:28|2.0529
00:54:30|2.0529
00:54:31|2.0548
00:54:32|2.0551
00:54:33|2.0556
00:54:35|2.0556
00:54:35|2.0557
00:54:37|2.0542
00:54:38|2.0545
00:54:39|2.0544
00:54:40|2.0554
00:54:41|2.0542
00:54:42|2.0542
00:54:43|2.0553
00:54:44|2.0553
00:54:45|2.0553
00:54:46|2.0574
00:54:47|2.0561
00:54:48|2.0574
00:54:49|2.0572
00:54:50|2.0565
00:54:51|2.0584
00:54:53|2.0593
00:54:53|2.0581
00:54:54|2.0591
00:54:56|2.0593
00:54:57|2.06
00:54:58|2.0617
00:54:58|2.0606
00:54:59|2.0605
00:55:00|2.0604
00:55:01|2.0604
00:55:03|2.0617
00:55:03|2.0619
00:55:05|2.0612
00:55:05|2.0613
00:55:07|2.0613
00:55:08|2.0611
00:55:09|2.0611
00:55:10|2.061
00:55:10|2.0611
00:55:11|2.0611
00:55:13|2.0635
00:55:13|2.0621
00:55:15|2.0626
00:55:15|2.062
00:55:17|2.062
00:55:18|2.0631
00:55:19|2.0631
00:55:19|2.0627
00:55:20|2.0633
00:55:21|2.0633
00:55:23|2.063
00:55:23|2.0625
00:55:25|2.0614
00:55:27|2.0619
00:55:28|2.0622
00:55:29|2.0614
00:55:31|2.059
00:55:31|2.0608
00:55:32|2.0615
00:55:34|2.0629
00:55:35|2.062
00:55:37|2.0634
00:55:38|2.0625
00:55:40|2.0641
00:55:40|2.0631
00:55:41|2.0646
00:55:42|2.0646
00:55:44|2.0646
00:55:45|2.0641
00:55:46|2.0645
00:55:48|2.0639
00:55:49|2.0624
00:55:50|2.0638
00:55:51|2.0648
00:55:52|2.065
00:55:52|2.0655
00:55:54|2.0659
00:55:54|2.0649
00:55:55|2.0649
00:55:57|2.0668
00:55:59|2.0655
00:55:59|2.0654
00:56:01|2.0654
00:56:01|2.0654
00:56:03|2.0649
00:56:04|2.0648
00:56:04|2.0655
00:56:05|2.0655
00:56:07|2.066
00:56:08|2.0664
00:56:09|2.0664
00:56:09|2.0662
00:56:12|2.0662
00:56:12|2.0661
00:56:14|2.0665
00:56:15|2.0663
00:56:15|2.0656
00:56:17|2.0669
00:56:18|2.0645
00:56:19|2.0637
00:56:20|2.0634
00:56:20|2.0625
00:56:21|2.0631
00:56:23|2.0631
00:56:24|2.0634
00:56:25|2.0634
00:56:27|2.0644
00:56:28|2.0645
00:56:30|2.0641
00:56:31|2.0657
00:56:32|2.0649
00:56:34|2.0641
00:56:35|2.0654
00:56:36|2.0629
00:56:38|2.0629
00:56:39|2.0625
00:56:41|2.0625
00:56:41|2.0625
00:56:43|2.0636
00:56:44|2.0627
00:56:45|2.0635
00:56:45|2.0635
00:56:47|2.0628
00:56:48|2.0626
00:56:49|2.0626
00:56:49|2.0626
00:56:51|2.0627
00:56:52|2.0646
00:56:53|2.0642
00:56:53|2.0642
00:56:54|2.0639
00:56:55|2.0635
00:56:57|2.0635
00:56:58|2.0618
00:56:58|2.0618
00:57:00|2.0623
00:57:01|2.0619
00:57:01|2.0607
00:57:03|2.0607
00:57:04|2.0604
00:57:04|2.0609
00:57:06|2.0607
00:57:06|2.0607
00:57:08|2.061
00:57:09|2.0613
00:57:09|2.0614
00:57:10|2.0614
00:57:11|2.0614
00:57:13|2.0614
00:57:13|2.0611
00:57:15|2.0603
00:57:15|2.0602
00:57:17|2.0602
00:57:17|2.0594
00:57:18|2.0591
00:57:19|2.0584
00:57:20|2.0591
00:57:21|2.0585
00:57:23|2.0588
00:57:24|2.0585
00:57:24|2.0585
00:57:25|2.0584
00:57:27|2.0578
00:57:29|2.0573
00:57:31|2.059
00:57:32|2.0589
00:57:33|2.0589
00:57:34|2.0587
00:57:35|2.0587
00:57:36|2.0582
00:57:38|2.0589
00:57:39|2.0575
00:57:41|2.0571
00:57:43|2.0579
00:57:43|2.0579
00:57:45|2.0578
00:57:45|2.0585
00:57:47|2.0585
00:57:47|2.0584
00:57:49|2.0605
00:57:49|2.0605
00:57:51|2.0605
00:57:52|2.0595
00:57:53|2.06
00:57:54|2.0607
00:57:55|2.0605
00:57:56|2.0605
00:57:57|2.0608
00:57:58|2.0612
00:57:59|2.0612
00:58:00|2.0612
00:58:01|2.0614
00:58:02|2.0617
00:58:03|2.0623
00:58:04|2.0621
00:58:05|2.0628
00:58:06|2.0628
00:58:07|2.0621
00:58:08|2.0617
00:58:09|2.0617
00:58:10|2.0611
00:58:11|2.0611
00:58:12|2.0611
00:58:13|2.0612
00:58:14|2.0617
00:58:15|2.0609
00:58:16|2.0616
00:58:17|2.0616
00:58:18|2.0616
00:58:19|2.0607
00:58:20|2.0597
00:58:21|2.0599
00:58:22|2.0596
00:58:23|2.0596
00:58:24|2.0596
00:58:25|2.0596
00:58:26|2.0593
00:58:28|2.0584
00:58:30|2.0593
00:58:31|2.0608
00:58:32|2.0615
00:58:33|2.0614
00:58:34|2.0614
00:58:36|2.0614
00:58:36|2.0616
00:58:38|2.0616
00:58:39|2.062
00:58:40|2.0613
00:58:41|2.0611
00:58:42|2.0611
00:58:43|2.0587
00:58:45|2.0578
00:58:46|2.0591
00:58:46|2.0596
00:58:47|2.0594
00:58:49|2.0589
00:58:50|2.0593
00:58:51|2.0593
00:58:52|2.0593
00:58:53|2.0579
00:58:54|2.0586
00:58:55|2.0597
00:58:56|2.0597
00:58:57|2.0586
00:58:58|2.0586
00:58:59|2.0586
00:59:00|2.0589
00:59:01|2.0576
00:59:03|2.059
00:59:03|2.0584
00:59:05|2.0573
00:59:06|2.0573
00:59:07|2.0579
00:59:08|2.058
00:59:09|2.058
00:59:10|2.0566
00:59:11|2.0549
00:59:12|2.0553
00:59:13|2.0553
00:59:14|2.0554
00:59:15|2.0567
00:59:16|2.0559
00:59:17|2.056
00:59:18|2.0555
00:59:19|2.0556
00:59:20|2.0553
00:59:21|2.0532
00:59:22|2.0556
00:59:23|2.0557
00:59:24|2.0557
00:59:25|2.0561
00:59:26|2.0562
00:59:27|2.0569
00:59:28|2.0566
00:59:29|2.0566
00:59:30|2.055
00:59:32|2.0544
00:59:33|2.0534
00:59:34|2.0535
00:59:35|2.0523
00:59:36|2.0528
00:59:38|2.0528
00:59:39|2.0521
00:59:40|2.0534
00:59:41|2.0529
00:59:42|2.0525
00:59:43|2.0525
00:59:44|2.0538
00:59:45|2.0542
00:59:46|2.0542
00:59:47|2.0542
00:59:49|2.0529
00:59:50|2.0552
00:59:51|2.0552
00:59:53|2.0553
00:59:54|2.0553
00:59:55|2.0553
00:59:55|2.0553
00:59:57|2.0553
00:59:58|2.0553
00:59:58|2.056
01:00:00|2.0565
01:00:01|2.0564
01:00:02|2.0556
01:00:03|2.0548
01:00:04|2.0559
01:00:04|2.0559
01:00:06|2.0559
01:00:07|2.0542
01:00:08|2.0542
01:00:09|2.0541
01:00:09|2.0545
01:00:11|2.0532
01:00:12|2.0532
01:00:13|2.0525
01:00:14|2.0525
01:00:15|2.0521
01:00:16|2.0521
01:00:16|2.0523
01:00:18|2.0523
01:00:19|2.052
01:00:19|2.0521
01:00:21|2.0524
01:00:22|2.053
01:00:23|2.0533
01:00:24|2.0529
01:00:25|2.0531
01:00:26|2.0534
01:00:27|2.0533
01:00:29|2.0525
01:00:30|2.0524
01:00:32|2.0524
01:00:33|2.0524
01:00:34|2.0524
01:00:35|2.0524
01:00:37|2.0511
01:00:38|2.0515
01:00:39|2.0517
01:00:40|2.0517
01:00:41|2.0517
01:00:42|2.0525
01:00:43|2.0522
01:00:44|2.0522
01:00:45|2.0522
01:00:46|2.0522
01:00:47|2.0522
01:00:48|2.0517
01:00:49|2.0522
01:00:50|2.0522
01:00:51|2.0523
01:00:52|2.0523
01:00:54|2.0523
01:00:55|2.0523
01:00:56|2.0523
01:00:57|2.0523
01:00:58|2.0523
01:00:59|2.0523
01:01:00|2.0523
01:01:01|2.0523
01:01:02|2.0523
01:01:03|2.0529
01:01:04|2.0529
01:01:05|2.0529
01:01:06|2.0524
01:01:07|2.0524
01:01:08|2.0527
01:01:09|2.0524
01:01:10|2.0524
01:01:11|2.0523
01:01:12|2.0523
01:01:13|2.0524
01:01:14|2.0524
01:01:15|2.0516
01:01:16|2.0519
01:01:17|2.0519
01:01:18|2.0519
01:01:19|2.0519
01:01:20|2.0515
01:01:21|2.0524
01:01:22|2.0524
01:01:23|2.0524
01:01:24|2.0524
01:01:25|2.0524
01:01:26|2.0518
01:01:27|2.0514
01:01:28|2.0511
01:01:29|2.0509
01:01:30|2.051
01:01:32|2.051
01:01:33|2.051
01:01:35|2.051
01:01:36|2.051
01:01:38|2.051
01:01:38|2.0501
01:01:39|2.0492
01:01:41|2.0494
01:01:42|2.0497
01:01:43|2.0493
01:01:45|2.0492
01:01:46|2.0498
01:01:47|2.0493
01:01:48|2.0493
01:01:49|2.0493
01:01:51|2.0483
01:01:52|2.0469
01:01:53|2.0471
01:01:54|2.0478
01:01:55|2.0478
01:01:56|2.0461
01:01:57|2.0463
01:01:58|2.0478
01:01:59|2.0472
01:02:00|2.0465
01:02:01|2.0463
01:02:02|2.0463
01:02:03|2.0473
01:02:04|2.0471
01:02:06|2.0472
01:02:06|2.0472
01:02:08|2.0472
01:02:09|2.0472
01:02:10|2.0467
01:02:11|2.0472
01:02:12|2.0472
01:02:13|2.0472
01:02:14|2.0466
01:02:15|2.0467
01:02:16|2.05
01:02:17|2.0496
01:02:18|2.0487
01:02:19|2.05
01:02:20|2.05
01:02:21|2.0508
01:02:22|2.0516
01:02:23|2.0516
01:02:24|2.0515
01:02:25|2.0522
01:02:26|2.0521
01:02:27|2.0508
01:02:28|2.0508
01:02:29|2.0508
01:02:30|2.0526
01:02:31|2.0523
01:02:33|2.0535
01:02:34|2.053
01:02:36|2.0539
01:02:37|2.0543
01:02:39|2.0538
01:02:41|2.0538
01:02:42|2.051
01:02:42|2.0516
01:02:44|2.0513
01:02:46|2.0513
01:02:46|2.051
01:02:48|2.051
01:02:48|2.0503
01:02:49|2.0503
01:02:50|2.0497
01:02:52|2.0492
01:02:52|2.0511
01:02:53|2.0516
01:02:54|2.0516
01:02:55|2.0516
01:02:56|2.0515
01:02:57|2.0515
01:02:58|2.0511
01:03:00|2.0522
01:03:01|2.0531
01:03:01|2.0579
01:03:02|2.0576
01:03:04|2.0567
01:03:05|2.0577
01:03:05|2.0571
01:03:06|2.0589
01:03:08|2.0583
01:03:09|2.0583
01:03:10|2.0586
01:03:11|2.0589
01:03:12|2.0588
01:03:13|2.0601
01:03:14|2.0603
01:03:15|2.0602
01:03:15|2.0629
01:03:16|2.0636
01:03:17|2.0628
01:03:19|2.0631
01:03:20|2.0645
01:03:21|2.0658
01:03:22|2.0678
01:03:23|2.0664
01:03:24|2.0656
01:03:25|2.0656
01:03:25|2.0649
01:03:27|2.0656
01:03:27|2.0656
01:03:28|2.0668
01:03:29|2.0664
01:03:31|2.0664
01:03:31|2.067
01:03:34|2.0668
01:03:35|2.0636
01:03:37|2.0631
01:03:38|2.0634
01:03:40|2.0641
01:03:41|2.0671
01:03:42|2.0671
01:03:44|2.0671
01:03:45|2.0668
01:03:46|2.0667
01:03:46|2.0677
01:03:47|2.0677
01:03:49|2.0677
01:03:50|2.066
01:03:51|2.0657
01:03:51|2.065
01:03:53|2.0651
01:03:54|2.0656
01:03:55|2.0641
01:03:56|2.0645
01:03:57|2.0642
01:03:58|2.0632
01:03:59|2.0625
01:04:00|2.0617
01:04:02|2.0614
01:04:02|2.0617
01:04:03|2.0614
01:04:04|2.06
01:04:05|2.0606
01:04:06|2.0591
01:04:07|2.059
01:04:08|2.0601
01:04:09|2.0601
01:04:10|2.0601
01:04:11|2.0589
01:04:12|2.0581
01:04:13|2.0575
01:04:14|2.059
01:04:15|2.0584
01:04:17|2.0587
01:04:18|2.0579
01:04:19|2.0579
01:04:20|2.0579
01:04:21|2.0615
01:04:22|2.0609
01:04:23|2.0616
01:04:24|2.0625
01:04:25|2.0634
01:04:26|2.0635
01:04:27|2.0636
01:04:28|2.0636
01:04:29|2.0622
01:04:30|2.0627
01:04:31|2.0627
01:04:32|2.0631
01:04:33|2.0637
01:04:35|2.0637
01:04:37|2.0634
01:04:38|2.0635
01:04:39|2.0651
01:04:40|2.0653
01:04:41|2.0658
01:04:42|2.0657
01:04:43|2.0674
01:04:44|2.0674
01:04:46|2.0662
01:04:48|2.0662
01:04:48|2.0649
01:04:49|2.065
01:04:50|2.0666
01:04:52|2.0657
01:04:54|2.0657
01:04:55|2.0657
01:04:56|2.0657
01:04:57|2.0659
01:04:58|2.0659
01:04:59|2.0655
01:05:00|2.0655
01:05:01|2.0656
01:05:02|2.0654
01:05:03|2.0634
01:05:04|2.0634
01:05:05|2.0634
01:05:06|2.0634
01:05:07|2.0627
01:05:08|2.0627
01:05:09|2.0627
01:05:10|2.0624
01:05:11|2.0624
01:05:13|2.0627
01:05:13|2.063
01:05:15|2.0639
01:05:16|2.0635
01:05:17|2.0635
01:05:18|2.0635
01:05:24|2.0627
01:05:25|2.0627
01:05:25|2.063
01:05:26|2.063
01:05:28|2.063
01:05:28|2.063
01:05:30|2.063
01:05:30|2.063
01:05:32|2.063
01:05:33|2.0635
01:05:33|2.0635
01:05:35|2.0625
01:05:37|2.0622
01:05:39|2.0622
01:05:40|2.0618
01:05:41|2.0617
01:05:42|2.0611
01:05:44|2.0611
01:05:45|2.0612
01:05:46|2.0609
01:05:46|2.06
01:05:48|2.0601
01:05:49|2.0602
01:05:50|2.0595
01:05:51|2.0595
01:05:52|2.0599
01:05:53|2.0601
01:05:54|2.06
01:05:55|2.06
01:05:55|2.06
01:05:57|2.06
01:05:58|2.06
01:05:59|2.06
01:05:59|2.0599
01:06:02|2.0604
01:06:02|2.0605
01:06:03|2.0605
01:06:04|2.0605
01:06:05|2.0605
01:06:06|2.0605
01:06:07|2.061
01:06:08|2.0611
01:06:09|2.0611
01:06:10|2.0611
01:06:11|2.0611
01:06:12|2.0614
01:06:14|2.0618
01:06:14|2.0618
01:06:15|2.0616
01:06:16|2.061
01:06:17|2.0611
01:06:18|2.0611
01:06:19|2.0608
01:06:21|2.0606
01:06:21|2.0608
01:06:22|2.0608
01:06:23|2.0623
01:06:24|2.0622
01:06:25|2.0617
01:06:26|2.0617
01:06:27|2.0617
01:06:28|2.0622
01:06:29|2.0635
01:06:30|2.0632
01:06:31|2.0632
01:06:32|2.0631
01:06:33|2.0624
01:06:34|2.0612
01:06:36|2.0612
01:06:38|2.0609
01:06:39|2.0611
01:06:40|2.0651
01:06:42|2.0637
01:06:42|2.064
01:06:44|2.0645
01:06:45|2.0645
01:06:47|2.0645
01:06:47|2.0645
01:06:48|2.0639
01:06:50|2.0636
01:06:51|2.0649
01:06:53|2.0631
01:06:53|2.0631
01:06:55|2.0631
01:06:55|2.0631
01:06:57|2.063
01:06:58|2.0621
01:06:59|2.0621
01:06:59|2.0621
01:07:01|2.0617
01:07:02|2.0622
01:07:02|2.0636
01:07:03|2.0636
01:07:05|2.0636
01:07:06|2.063
01:07:07|2.0637
01:07:08|2.0639
01:07:09|2.0639
01:07:10|2.0645
01:07:11|2.0664
01:07:12|2.0667
01:07:12|2.068
01:07:14|2.0676
01:07:14|2.0676
01:07:15|2.0668
01:07:17|2.0676
01:07:18|2.0666
01:07:18|2.0666
01:07:20|2.0648
01:07:21|2.0642
01:07:21|2.0648
01:07:23|2.0643
01:07:24|2.0641
01:07:25|2.0639
01:07:26|2.0649
01:07:27|2.0649
01:07:28|2.0649
01:07:29|2.0649
01:07:30|2.0649
01:07:31|2.0636
01:07:32|2.0636
01:07:33|2.0634
01:07:34|2.0634
01:07:35|2.0636
01:07:36|2.0633
01:07:38|2.0633
01:07:39|2.0639
01:07:40|2.0645
01:07:42|2.0641
01:07:42|2.0642
01:07:44|2.0641
01:07:46|2.064
01:07:46|2.0653
01:07:47|2.0645
01:07:48|2.0645
01:07:49|2.0647
01:07:50|2.0654
01:07:51|2.0654
01:07:53|2.0654
01:07:53|2.0651
01:07:54|2.065
01:07:55|2.0641
01:07:56|2.065
01:07:58|2.0664
01:07:58|2.0671
01:07:59|2.0671
01:08:00|2.0664
01:08:01|2.0671
01:08:02|2.0668
01:08:03|2.0658
01:08:04|2.0666
01:08:06|2.0678
01:08:08|2.0678
01:08:09|2.0667
01:08:10|2.0679
01:08:11|2.0682
01:08:12|2.068
01:08:13|2.0673
01:08:14|2.0683
01:08:15|2.0687
01:08:16|2.0689
01:08:17|2.0678
01:08:18|2.0671
01:08:19|2.0675
01:08:20|2.0666
01:08:21|2.0673
01:08:22|2.0673
01:08:23|2.0673
01:08:24|2.0665
01:08:25|2.0669
01:08:26|2.0664
01:08:27|2.0664
01:08:28|2.0663
01:08:29|2.0665
01:08:30|2.0665
01:08:31|2.0665
01:08:32|2.0671
01:08:33|2.0671
01:08:34|2.0665
01:08:35|2.0675
01:08:36|2.0672
01:08:37|2.0667
01:08:39|2.0667
01:08:40|2.0665
01:08:42|2.0659
01:08:42|2.0662
01:08:45|2.0659
01:08:46|2.0684
01:08:48|2.0678
01:08:49|2.0678
01:08:49|2.0675
01:08:51|2.0696
01:08:52|2.0696
01:08:53|2.07
01:08:55|2.0689
01:08:56|2.0685
01:08:57|2.0699
01:08:58|2.07
01:09:00|2.0713
01:09:02|2.0717
01:09:03|2.0721
01:09:03|2.0721
01:09:05|2.0717
01:09:06|2.0717
01:09:07|2.0728
01:09:08|2.0721
01:09:10|2.0728
01:09:11|2.0732
01:09:11|2.0728
01:09:12|2.0726
01:09:14|2.0731
01:09:14|2.0731
01:09:15|2.0736
01:09:17|2.0731
01:09:17|2.0737
01:09:18|2.0734
01:09:20|2.073
01:09:21|2.0748
01:09:22|2.075
01:09:23|2.0752
01:09:23|2.075
01:09:24|2.0743
01:09:25|2.0753
01:09:27|2.0748
01:09:27|2.0747
01:09:29|2.0753
01:09:30|2.0746
01:09:31|2.0754
01:09:31|2.0754
01:09:33|2.0741
01:09:33|2.0754
01:09:34|2.0755
01:09:35|2.0751
01:09:36|2.0746
01:09:38|2.0741
01:09:39|2.0739
01:09:41|2.0755
01:09:42|2.0741
01:09:43|2.0748
01:09:44|2.0751
01:09:45|2.0751
01:09:46|2.0757
01:09:48|2.0762
01:09:48|2.0756
01:09:49|2.0755
01:09:50|2.0763
01:09:52|2.0749
01:09:52|2.074
01:09:53|2.0757
01:09:55|2.0767
01:09:56|2.0767
01:09:56|2.0761
01:09:59|2.0758
01:09:59|2.0763
01:10:00|2.0764
01:10:01|2.0764
01:10:02|2.0764
01:10:03|2.0769
01:10:04|2.0763
01:10:05|2.0763
01:10:07|2.0761
01:10:07|2.0762
01:10:08|2.0766
01:10:10|2.0766
01:10:10|2.0754
01:10:11|2.0758
01:10:13|2.0746
01:10:13|2.0744
01:10:14|2.0744
01:10:15|2.075
01:10:16|2.075
01:10:17|2.075
01:10:18|2.0755
01:10:19|2.0755
01:10:21|2.0751
01:10:21|2.0751
01:10:22|2.0758
01:10:23|2.0754
01:10:24|2.0746
01:10:25|2.0745
01:10:26|2.0752
01:10:27|2.0757
01:10:28|2.0759
01:10:29|2.0762
01:10:30|2.0757
01:10:31|2.0757
01:10:32|2.0771
01:10:33|2.0771
01:10:34|2.0757
01:10:35|2.0757
01:10:36|2.0757
01:10:37|2.0757
01:10:38|2.0763
01:10:40|2.0763
01:10:42|2.0757
01:10:44|2.0755
01:10:44|2.0757
01:10:45|2.075
01:10:46|2.0761
01:10:48|2.0751
01:10:49|2.0755
01:10:51|2.0761
01:10:53|2.0751
01:10:53|2.0761
01:10:54|2.0766
01:10:55|2.077
01:10:56|2.0768
01:10:58|2.0762
01:10:58|2.0761
01:11:00|2.0751
01:11:02|2.0744
01:11:03|2.0752
01:11:03|2.0756
01:11:04|2.0763
01:11:06|2.0762
01:11:07|2.0773
01:11:08|2.0776
01:11:09|2.078
01:11:10|2.0764
01:11:11|2.0766
01:11:12|2.0767
01:11:13|2.0763
01:11:14|2.0756
01:11:15|2.0756
01:11:16|2.076
01:11:17|2.0757
01:11:18|2.075
01:11:19|2.0749
01:11:20|2.0752
01:11:21|2.0752
01:11:22|2.0742
01:11:23|2.0742
01:11:24|2.0742
01:11:25|2.0741
01:11:26|2.0747
01:11:27|2.0744
01:11:28|2.0749
01:11:29|2.0753
01:11:30|2.076
01:11:31|2.0752
01:11:32|2.0748
01:11:33|2.0753
01:11:34|2.0744
01:11:35|2.0744
01:11:36|2.0743
01:11:37|2.074
01:11:38|2.0753
01:11:39|2.0743
01:11:41|2.0759
01:11:42|2.0747
01:11:43|2.0747
01:11:43|2.0745
01:11:44|2.0744
01:11:46|2.0749
01:11:47|2.0756
01:11:48|2.0755
01:11:49|2.0755
01:11:50|2.075
01:11:51|2.0755
01:11:53|2.0752
01:11:53|2.0772
01:11:55|2.0763
01:11:55|2.0763
01:11:57|2.0763
01:11:57|2.0777
01:11:58|2.0777
01:12:00|2.0761
01:12:01|2.075
01:12:01|2.0757
01:12:03|2.0754
01:12:04|2.0757
01:12:05|2.0768
01:12:06|2.0768
01:12:06|2.0768
01:12:09|2.0763
01:12:09|2.0767
01:12:10|2.0775
01:12:12|2.0783
01:12:12|2.0776
01:12:13|2.078
01:12:14|2.076
01:12:15|2.0763
01:12:16|2.0763
01:12:17|2.0763
01:12:18|2.0761
01:12:19|2.0761
01:12:20|2.0773
01:12:21|2.0772
01:12:22|2.0766
01:12:23|2.0763
01:12:24|2.077
01:12:26|2.0768
01:12:26|2.0768
01:12:27|2.0762
01:12:29|2.0768
01:12:30|2.0762
01:12:31|2.0762
01:12:32|2.0762
01:12:33|2.0762
01:12:33|2.077
01:12:35|2.0764
01:12:36|2.0765
01:12:37|2.0771
01:12:37|2.0771
01:12:38|2.0771
01:12:40|2.0771
01:12:41|2.0776
01:12:42|2.0775
01:12:43|2.077
01:12:44|2.078
01:12:46|2.078
01:12:47|2.0777
01:12:48|2.0777
01:12:49|2.0777
01:12:50|2.0796
01:12:51|2.0796
01:12:52|2.0803
01:12:53|2.0794
01:12:54|2.0815
01:12:55|2.0826
01:12:56|2.0825
01:12:58|2.0832
01:12:59|2.0808
01:12:59|2.0799
01:13:01|2.0808
01:13:01|2.0808
01:13:03|2.0819
01:13:04|2.0792
01:13:04|2.0784
01:13:05|2.078
01:13:07|2.0789
01:13:08|2.0822
01:13:09|2.0821
01:13:10|2.0824
01:13:11|2.0826
01:13:12|2.0826
01:13:13|2.0822
01:13:14|2.0825
01:13:15|2.0826
01:13:16|2.0826
01:13:17|2.0823
01:13:18|2.0823
01:13:20|2.0826
01:13:20|2.0834
01:13:21|2.0818
01:13:22|2.0817
01:13:23|2.0817
01:13:24|2.0803
01:13:25|2.0811
01:13:26|2.0813
01:13:27|2.08
01:13:28|2.0804
01:13:29|2.0804
01:13:30|2.0807
01:13:31|2.08
01:13:32|2.08
01:13:33|2.0799
01:13:34|2.0777
01:13:36|2.0811
01:13:37|2.0797
01:13:38|2.0811
01:13:39|2.0811
01:13:40|2.0821
01:13:40|2.0825
01:13:42|2.0818
01:13:44|2.0818
01:13:44|2.0821
01:13:47|2.0821
01:13:48|2.0821
01:13:49|2.0822
01:13:50|2.0826
01:13:51|2.0844
01:13:52|2.0846
01:13:54|2.0825
01:13:55|2.0836
01:13:55|2.0833
01:13:57|2.083
01:13:57|2.0832
01:13:58|2.0829
01:14:00|2.0831
01:14:00|2.0831
01:14:02|2.0825
01:14:02|2.0818
01:14:04|2.0822
01:14:05|2.0824
01:14:06|2.0817
01:14:07|2.0808
01:14:08|2.0841
01:14:09|2.0836
01:14:10|2.083
01:14:11|2.0834
01:14:12|2.0826
01:14:14|2.0825
01:14:14|2.0813
01:14:15|2.0816
01:14:16|2.0809
01:14:17|2.0812
01:14:18|2.0816
01:14:19|2.0801
01:14:20|2.0806
01:14:22|2.08
01:14:22|2.0803
01:14:23|2.0801
01:14:24|2.0806
01:14:25|2.0817
01:14:26|2.0817
01:14:27|2.0808
01:14:28|2.0811
01:14:29|2.0814
01:14:30|2.0827
01:14:31|2.0826
01:14:32|2.0823
01:14:33|2.0822
01:14:34|2.0832
01:14:35|2.0828
01:14:36|2.0819
01:14:37|2.0817
01:14:38|2.0812
01:14:39|2.0811
01:14:40|2.0792
01:14:41|2.0796
01:14:42|2.08
01:14:44|2.078
01:14:46|2.0779
01:14:48|2.0769
01:14:49|2.0779
01:14:51|2.0778
01:14:52|2.0791
01:14:53|2.078
01:14:54|2.078
01:14:55|2.0781
01:14:56|2.0788
01:14:57|2.079
01:14:58|2.079
01:14:59|2.078
01:15:00|2.079
01:15:01|2.0789
01:15:02|2.079
01:15:03|2.0795
01:15:04|2.0793
01:15:05|2.0788
01:15:07|2.0799
01:15:07|2.0803
01:15:09|2.0791
01:15:09|2.0791
01:15:10|2.0791
01:15:12|2.0791
01:15:13|2.0785
01:15:14|2.0789
01:15:15|2.0792
01:15:16|2.0782
01:15:17|2.08
01:15:18|2.0786
01:15:19|2.0793
01:15:20|2.0784
01:15:21|2.078
01:15:22|2.0779
01:15:23|2.0779
01:15:24|2.0782
01:15:25|2.0774
01:15:26|2.0777
01:15:27|2.0786
01:15:28|2.0792
01:15:29|2.0795
01:15:30|2.0781
01:15:31|2.0776
01:15:32|2.0787
01:15:33|2.0788
01:15:34|2.0774
01:15:35|2.0775
01:15:36|2.0775
01:15:37|2.0775
01:15:38|2.0778
01:15:39|2.0774
01:15:40|2.0776
01:15:41|2.0774
01:15:42|2.079
01:15:43|2.0798
01:15:44|2.0799
01:15:46|2.0796
01:15:47|2.0798
01:15:48|2.0799
01:15:49|2.0802
01:15:51|2.08
01:15:51|2.08
01:15:53|2.08
01:15:54|2.08
01:15:55|2.0791
01:15:56|2.079
01:15:57|2.0786
01:15:58|2.0793
01:15:59|2.0796
01:16:00|2.079
01:16:01|2.075
01:16:02|2.0755
01:16:03|2.0795
01:16:04|2.0762
01:16:05|2.0759
01:16:07|2.078
01:16:07|2.0786
01:16:09|2.0789
01:16:10|2.0792
01:16:10|2.0792
01:16:12|2.0777
01:16:12|2.0783
01:16:13|2.0794
01:16:15|2.079
01:16:16|2.0787
01:16:17|2.0817
01:16:18|2.0815
01:16:19|2.0818
01:16:20|2.0809
01:16:21|2.0807
01:16:22|2.08
01:16:23|2.0804
01:16:24|2.0804
01:16:25|2.0795
01:16:26|2.0787
01:16:27|2.0777
01:16:28|2.0793
01:16:29|2.0793
01:16:29|2.0783
01:16:31|2.0777
01:16:32|2.0777
01:16:33|2.0776
01:16:34|2.0797
01:16:35|2.0796
01:16:36|2.078
01:16:36|2.0775
01:16:38|2.078
01:16:39|2.0773
01:16:39|2.0769
01:16:41|2.075
01:16:41|2.0765
01:16:43|2.077
01:16:44|2.077
01:16:45|2.077
01:16:46|2.0772
01:16:48|2.0779
01:16:48|2.0782
01:16:50|2.0785
01:16:51|2.0777
01:16:51|2.0773
01:16:53|2.0773
01:16:54|2.078
01:16:54|2.0763
01:16:56|2.0768
01:16:56|2.0757
01:16:58|2.0757
01:16:58|2.0755
01:16:59|2.0756
01:17:00|2.0756
01:17:03|2.0764
01:17:04|2.0762
01:17:05|2.0759
01:17:06|2.0753
01:17:07|2.0758
01:17:08|2.0758
01:17:09|2.0761
01:17:10|2.0752
01:17:11|2.075
01:17:12|2.075
01:17:13|2.0738
01:17:14|2.0744
01:17:15|2.0739
01:17:16|2.0713
01:17:17|2.0719
01:17:18|2.0723
01:17:19|2.0717
01:17:20|2.0709
01:17:21|2.0709
01:17:23|2.0712
01:17:24|2.0718
01:17:25|2.07
01:17:26|2.0698
01:17:27|2.0685
01:17:27|2.0689
01:17:29|2.0702
01:17:30|2.0708
01:17:31|2.0714
01:17:32|2.0708
01:17:33|2.0708
01:17:34|2.0695
01:17:35|2.0695
01:17:35|2.0695
01:17:37|2.0681
01:17:38|2.0712
01:17:39|2.0698
01:17:40|2.0672
01:17:40|2.0676
01:17:42|2.0698
01:17:43|2.0693
01:17:44|2.0704
01:17:45|2.0698
01:17:45|2.0697
01:17:47|2.0704
01:17:49|2.0706
01:17:50|2.0709
01:17:52|2.0707
01:17:53|2.0712
01:17:55|2.0709
01:17:55|2.0703
01:17:57|2.0704
01:17:58|2.0719
01:17:59|2.0734
01:18:00|2.0732
01:18:01|2.0728
01:18:02|2.0727
01:18:03|2.0728
01:18:04|2.0727
01:18:05|2.0717
01:18:06|2.0717
01:18:08|2.0731
01:18:09|2.0726
01:18:10|2.0726
01:18:11|2.0726
01:18:12|2.0718
01:18:12|2.0728
01:18:14|2.073
01:18:15|2.0732
01:18:16|2.0729
01:18:17|2.0709
01:18:18|2.0714
01:18:19|2.0714
01:18:20|2.0712
01:18:21|2.0718
01:18:22|2.0709
01:18:23|2.0707
01:18:24|2.0711
01:18:25|2.0711
01:18:26|2.0718
01:18:27|2.0718
01:18:28|2.0718
01:18:29|2.0712
01:18:30|2.0712
01:18:31|2.072
01:18:32|2.0712
01:18:33|2.0719
01:18:34|2.0715
01:18:35|2.0715
01:18:36|2.0709
01:18:37|2.0709
01:18:38|2.0709
01:18:39|2.0709
01:18:40|2.0712
01:18:41|2.0727
01:18:42|2.0717
01:18:43|2.0718
01:18:44|2.0721
01:18:45|2.0727
01:18:46|2.0725
01:18:48|2.0723
01:18:49|2.0741
01:18:50|2.0738
01:18:52|2.0738
01:18:52|2.074
01:18:54|2.074
01:18:55|2.0737
01:18:56|2.0742
01:18:57|2.0743
01:18:58|2.0741
01:18:59|2.0741
01:19:00|2.0733
01:19:01|2.0714
01:19:02|2.0713
01:19:04|2.0708
01:19:04|2.0708
01:19:06|2.0703
01:19:07|2.0698
01:19:07|2.0698
01:19:09|2.0691
01:19:10|2.0686
01:19:11|2.0667
01:19:12|2.0679
01:19:13|2.0675
01:19:14|2.0677
01:19:15|2.0677
01:19:16|2.0679
01:19:17|2.0679
01:19:18|2.068
01:19:19|2.0681
01:19:20|2.068
01:19:21|2.068
01:19:22|2.068
01:19:23|2.0687
01:19:24|2.0681
01:19:25|2.0681
01:19:26|2.0684
01:19:27|2.0669
01:19:28|2.0676
01:19:29|2.0678
01:19:30|2.0678
01:19:31|2.0678
01:19:32|2.0678
01:19:33|2.0675
01:19:34|2.067
01:19:35|2.0662
01:19:36|2.0667
01:19:37|2.0673
01:19:38|2.0673
01:19:39|2.0678
01:19:40|2.0681
01:19:41|2.0679
01:19:42|2.0682
01:19:43|2.0702
01:19:44|2.0713
01:19:45|2.0705
01:19:46|2.0705
01:19:47|2.0704
01:19:48|2.0703
01:19:50|2.0695
01:19:51|2.0701
01:19:52|2.0701
01:19:52|2.0701
01:19:53|2.0701
01:19:55|2.0705
01:19:55|2.0704
01:19:56|2.0707
01:19:58|2.0707
01:19:59|2.0701
01:19:59|2.0701
01:20:02|2.0701
01:20:02|2.0712
01:20:04|2.0706
01:20:05|2.0713
01:20:06|2.0717
01:20:07|2.07
01:20:08|2.0703
01:20:09|2.0703
01:20:10|2.0703
01:20:11|2.0691
01:20:12|2.0681
01:20:13|2.0681
01:20:14|2.0681
01:20:15|2.0677
01:20:16|2.0671
01:20:17|2.0673
01:20:18|2.0671
01:20:20|2.067
01:20:21|2.067
01:20:22|2.0672
01:20:22|2.0668
01:20:23|2.0664
01:20:24|2.066
01:20:25|2.066
01:20:26|2.0659
01:20:27|2.0659
01:20:28|2.0644
01:20:30|2.0642
01:20:30|2.0651
01:20:32|2.0649
01:20:33|2.0644
01:20:34|2.0626
01:20:35|2.0626
01:20:36|2.0621
01:20:37|2.0628
01:20:38|2.0622
01:20:39|2.0657
01:20:40|2.0654
01:20:41|2.0655
01:20:42|2.0655
01:20:43|2.0655
01:20:44|2.0661
01:20:45|2.0669
01:20:46|2.0669
01:20:47|2.0659
01:20:48|2.0657
01:20:49|2.0655
01:20:51|2.0656
01:20:52|2.0613
01:20:53|2.0622
01:20:54|2.062
01:20:55|2.066
01:20:57|2.0656
01:20:58|2.0663
01:20:59|2.0656
01:21:01|2.0661
01:21:01|2.0658
01:21:03|2.0653
01:21:04|2.0653
01:21:06|2.0649
01:21:06|2.0646
01:21:08|2.0638
01:21:09|2.0635
01:21:10|2.0635
01:21:11|2.0638
01:21:12|2.0645
01:21:13|2.0652
01:21:14|2.0652
01:21:15|2.0655
01:21:16|2.0665
01:21:17|2.0669
01:21:17|2.0665
01:21:18|2.0671
01:21:20|2.0671
01:21:21|2.0673
01:21:22|2.0674
01:21:23|2.0671
01:21:24|2.0672
01:21:24|2.0672
01:21:25|2.0672
01:21:27|2.0674
01:21:27|2.0693
01:21:29|2.0693
01:21:30|2.0694
01:21:31|2.0695
01:21:33|2.069
01:21:33|2.069
01:21:34|2.0689
01:21:35|2.0689
01:21:36|2.0693
01:21:37|2.0693
01:21:38|2.069
01:21:39|2.0689
01:21:40|2.0686
01:21:41|2.0683
01:21:42|2.0679
01:21:43|2.0687
01:21:44|2.0692
01:21:45|2.0659
01:21:46|2.0659
01:21:47|2.0662
01:21:48|2.0668
01:21:49|2.0668
01:21:51|2.0668
01:21:53|2.0677
01:21:54|2.0677
01:21:56|2.0677
01:21:58|2.0677
01:21:59|2.0678
01:21:59|2.0678
01:22:01|2.0679
01:22:03|2.0679
01:22:04|2.0679
01:22:05|2.0679
01:22:06|2.068
01:22:07|2.0679
01:22:07|2.068
01:22:08|2.068
01:22:09|2.068
01:22:11|2.068
01:22:12|2.068
01:22:12|2.068
01:22:14|2.0689
01:22:14|2.0689
01:22:16|2.0688
01:22:16|2.0689
01:22:17|2.0687
01:22:18|2.0677
01:22:20|2.0666
01:22:21|2.0666
01:22:22|2.0666
01:22:23|2.0676
01:22:23|2.067
01:22:25|2.067
01:22:25|2.0671
01:22:26|2.0671
01:22:27|2.0671
01:22:29|2.0669
01:22:30|2.0671
01:22:31|2.0671
01:22:32|2.066
01:22:32|2.066
01:22:34|2.0657
01:22:35|2.0655
01:22:36|2.066
01:22:37|2.0671
01:22:38|2.0671
01:22:38|2.0672
01:22:40|2.0671
01:22:40|2.0671
01:22:42|2.0673
01:22:43|2.0673
01:22:44|2.0673
01:22:45|2.0679
01:22:46|2.0679
01:22:46|2.0679
01:22:48|2.0678
01:22:49|2.0682
01:22:50|2.068
01:22:51|2.0683
01:22:52|2.0689
01:22:54|2.0697
01:22:56|2.069
01:22:57|2.069
01:22:58|2.069
01:22:59|2.0692
01:23:01|2.0692
01:23:02|2.0692
01:23:02|2.069
01:23:04|2.07
01:23:05|2.0697
01:23:06|2.0697
01:23:06|2.0701
01:23:07|2.0702
01:23:09|2.0703
01:23:10|2.07
01:23:12|2.07
01:23:13|2.0704
01:23:14|2.0697
01:23:15|2.0698
01:23:16|2.0701
01:23:16|2.0686
01:23:18|2.0686
01:23:19|2.0682
01:23:20|2.0667
01:23:21|2.0679
01:23:22|2.0679
01:23:23|2.067
01:23:24|2.0661
01:23:25|2.0667
01:23:25|2.0672
01:23:27|2.067
01:23:28|2.067
01:23:28|2.0669
01:23:29|2.0669
01:23:32|2.0666
01:23:32|2.0669
01:23:33|2.0676
01:23:34|2.067
01:23:36|2.067
01:23:37|2.067
01:23:38|2.0671
01:23:39|2.067
01:23:40|2.067
01:23:41|2.0676
01:23:42|2.0676
01:23:43|2.0676
01:23:44|2.066
01:23:45|2.0669
01:23:46|2.0669
01:23:47|2.0662
01:23:48|2.0662
01:23:49|2.0677
01:23:50|2.0677
01:23:51|2.0683
01:23:52|2.0683
01:23:54|2.0656
01:23:56|2.0671
01:23:57|2.0664
01:23:58|2.0658
01:24:00|2.0658
01:24:01|2.0657
01:24:02|2.0654
01:24:03|2.0655
01:24:05|2.0657
01:24:05|2.0657
01:24:07|2.0658
01:24:08|2.0657
01:24:09|2.0668
01:24:09|2.0648
01:24:11|2.0647
01:24:11|2.0647
01:24:13|2.0647
01:24:13|2.0649
01:24:16|2.0647
01:24:17|2.0642
01:24:17|2.0645
01:24:19|2.0643
01:24:19|2.0643
01:24:21|2.0641
01:24:22|2.064
01:24:23|2.0649
01:24:24|2.0654
01:24:25|2.0678
01:24:26|2.0689
01:24:26|2.0688
01:24:27|2.0689
01:24:28|2.0689
01:24:29|2.0676
01:24:30|2.0683
01:24:31|2.0671
01:24:32|2.0676
01:24:34|2.0678
01:24:34|2.0691
01:24:36|2.0691
01:24:37|2.0691
01:24:38|2.0691
01:24:38|2.069
01:24:39|2.0689
01:24:41|2.0688
01:24:41|2.0705
01:24:43|2.0705
01:24:44|2.07
01:24:45|2.0701
01:24:45|2.0693
01:24:47|2.0694
01:24:48|2.0706
01:24:48|2.0698
01:24:50|2.0697
01:24:50|2.0691
01:24:51|2.0685
01:24:53|2.068
01:24:54|2.068
01:24:55|2.0663
01:24:56|2.0668
01:24:57|2.0657
01:24:58|2.0662
01:24:59|2.0669
01:25:00|2.0669
01:25:01|2.0673
01:25:02|2.0673
01:25:03|2.0683
01:25:05|2.0683
01:25:05|2.0682
01:25:07|2.0682
01:25:07|2.069
01:25:08|2.069
01:25:10|2.0688
01:25:11|2.0688
01:25:12|2.0688
01:25:13|2.0688
01:25:14|2.0688
01:25:15|2.0683
01:25:16|2.0679
01:25:17|2.0679
01:25:18|2.0679
01:25:19|2.0672
01:25:20|2.0671
01:25:21|2.0682
01:25:22|2.0682
01:25:23|2.0688
01:25:24|2.069
01:25:25|2.0694
01:25:26|2.0684
01:25:27|2.0684
01:25:28|2.0684
01:25:29|2.0687
01:25:30|2.0679
01:25:31|2.0687
01:25:32|2.0694
01:25:33|2.0696
01:25:34|2.0696
01:25:35|2.0696
01:25:36|2.0689
01:25:37|2.0685
01:25:38|2.068
01:25:39|2.067
01:25:40|2.0679
01:25:41|2.0684
01:25:42|2.0685
01:25:43|2.0685
01:25:44|2.0685
01:25:46|2.0677
01:25:47|2.0682
01:25:47|2.0684
01:25:49|2.0684
01:25:50|2.0684
01:25:50|2.0683
01:25:51|2.0682
01:25:52|2.0678
01:25:54|2.0684
01:25:56|2.0688
01:25:57|2.0673
01:25:58|2.0659
01:25:59|2.0659
01:26:00|2.0669
01:26:02|2.0669
01:26:03|2.0671
01:26:04|2.0687
01:26:05|2.0673
01:26:06|2.067
01:26:08|2.067
01:26:09|2.067
01:26:09|2.0673
01:26:11|2.0673
01:26:12|2.0672
01:26:13|2.0672
01:26:14|2.0674
01:26:14|2.0674
01:26:15|2.0674
01:26:17|2.0674
01:26:18|2.0678
01:26:19|2.069
01:26:20|2.069
01:26:21|2.069
01:26:22|2.069
01:26:22|2.069
01:26:24|2.069
01:26:25|2.0695
01:26:25|2.0701
01:26:27|2.0707
01:26:28|2.0697
01:26:29|2.0707
01:26:30|2.0707
01:26:31|2.0713
01:26:31|2.071
01:26:32|2.0713
01:26:33|2.0718
01:26:34|2.072
01:26:36|2.072
01:26:37|2.0715
01:26:38|2.0717
01:26:39|2.0716
01:26:39|2.0726
01:26:40|2.0719
01:26:41|2.0724
01:26:43|2.0724
01:26:44|2.0724
01:26:45|2.0719
01:26:46|2.0719
01:26:46|2.0722
01:26:47|2.0725
01:26:48|2.0723
01:26:50|2.0723
01:26:51|2.0719
01:26:51|2.0723
01:26:53|2.0723
01:26:53|2.0729
01:26:54|2.0733
01:26:56|2.0729
01:26:58|2.0736
01:27:00|2.0702
01:27:01|2.0706
01:27:03|2.0712
01:27:04|2.0712
01:27:05|2.0696
01:27:06|2.0703
01:27:07|2.0702
01:27:08|2.0701
01:27:09|2.0715
01:27:10|2.0703
01:27:11|2.0703
01:27:13|2.069
01:27:13|2.0691
01:27:14|2.0691
01:27:15|2.069
01:27:17|2.07
01:27:18|2.0691
01:27:19|2.0696
01:27:20|2.0687
01:27:21|2.0693
01:27:22|2.0707
01:27:23|2.0699
01:27:24|2.0699
01:27:25|2.0693
01:27:26|2.0693
01:27:27|2.0702
01:27:28|2.0702
01:27:29|2.0702
01:27:30|2.0709
01:27:31|2.0718
01:27:32|2.0708
01:27:33|2.0714
01:27:34|2.0695
01:27:35|2.069
01:27:36|2.0687
01:27:37|2.0695
01:27:38|2.0694
01:27:39|2.0694
01:27:40|2.0693
01:27:41|2.0693
01:27:42|2.0692
01:27:43|2.0692
01:27:44|2.0692
01:27:45|2.0692
01:27:46|2.0694
01:27:47|2.0703
01:27:48|2.0703
01:27:49|2.0699
01:27:50|2.0702
01:27:51|2.0702
01:27:52|2.0697
01:27:53|2.0705
01:27:54|2.0703
01:27:55|2.0705
01:27:56|2.0701
01:27:58|2.0699
01:27:58|2.0699
01:28:00|2.0699
01:28:01|2.0714
01:28:02|2.0713
01:28:04|2.0721
01:28:04|2.0723
01:28:05|2.0736
01:28:07|2.0729
01:28:08|2.0734
01:28:09|2.0748
01:28:11|2.0735
01:28:12|2.0735
01:28:12|2.0741
01:28:14|2.0742
01:28:15|2.0742
01:28:15|2.0742
01:28:17|2.0736
01:28:19|2.0735
01:28:19|2.0754
01:28:21|2.0756
01:28:22|2.0756
01:28:23|2.0756
01:28:24|2.0756
01:28:24|2.076
01:28:27|2.0769
01:28:27|2.0773
01:28:28|2.0752
01:28:29|2.0759
01:28:30|2.0763
01:28:31|2.0763
01:28:32|2.076
01:28:33|2.0753
01:28:34|2.0756
01:28:35|2.075
01:28:36|2.075
01:28:37|2.0769
01:28:38|2.0768
01:28:39|2.0776
01:28:40|2.0757
01:28:41|2.0744
01:28:42|2.0735
01:28:43|2.0735
01:28:44|2.0745
01:28:45|2.0746
01:28:46|2.0741
01:28:47|2.0742
01:28:48|2.0731
01:28:49|2.0713
01:28:51|2.0685
01:28:51|2.07
01:28:52|2.0686
01:28:54|2.07
01:28:54|2.0691
01:28:55|2.0691
01:28:56|2.0691
01:28:57|2.0691
01:28:59|2.0682
01:29:01|2.0684
01:29:02|2.0682
01:29:03|2.068
01:29:04|2.0683
01:29:05|2.0686
01:29:06|2.0689
01:29:07|2.0695
01:29:09|2.0683
01:29:10|2.0697
01:29:10|2.0706
01:29:12|2.0709
01:29:13|2.0708
01:29:14|2.0708
01:29:15|2.0716
01:29:16|2.0716
01:29:16|2.0726
01:29:18|2.0727
01:29:19|2.0735
01:29:20|2.0723
01:29:21|2.0722
01:29:22|2.0714
01:29:23|2.0714
01:29:24|2.072
01:29:26|2.0732
01:29:26|2.073
01:29:27|2.073
01:29:28|2.0731
01:29:29|2.073
01:29:30|2.0723
01:29:31|2.0719
01:29:32|2.0727
01:29:33|2.0727
01:29:34|2.0727
01:29:35|2.0732
01:29:36|2.0741
01:29:37|2.0741
01:29:38|2.0741
01:29:39|2.0743
01:29:40|2.0747
01:29:41|2.0746
01:29:42|2.0752
01:29:43|2.0743
01:29:44|2.0742
01:29:45|2.0747
01:29:46|2.0738
01:29:47|2.0736
01:29:48|2.0732
01:29:49|2.0736
01:29:50|2.0743
01:29:51|2.0743
01:29:52|2.0742
01:29:53|2.0742
01:29:54|2.0752
01:29:55|2.0742
01:29:56|2.0739
01:29:57|2.0739
01:29:59|2.072
01:29:59|2.072
01:30:01|2.072
01:30:02|2.0721
01:30:02|2.072
01:30:05|2.0728
01:30:06|2.0716
01:30:07|2.0724
01:30:08|2.0724
01:30:09|2.0724
01:30:10|2.0711
01:30:11|2.0718
01:30:12|2.0713
01:30:12|2.0722
01:30:14|2.0721
01:30:14|2.0702
01:30:16|2.0702
01:30:17|2.0697
01:30:17|2.0702
01:30:19|2.0702
01:30:20|2.0703
01:30:21|2.0702
01:30:22|2.0691
01:30:23|2.0692
01:30:24|2.0703
01:30:25|2.0703
01:30:26|2.0693
01:30:27|2.0703
01:30:28|2.0697
01:30:29|2.0714
01:30:30|2.0721
01:30:31|2.0713
01:30:32|2.0709
01:30:33|2.0712
01:30:34|2.0713
01:30:35|2.0709
01:30:36|2.0711
01:30:37|2.0699
01:30:38|2.0698
01:30:39|2.0697
01:30:40|2.0703
01:30:41|2.0708
01:30:42|2.0708
01:30:43|2.0708
01:30:45|2.0708
01:30:45|2.0717
01:30:46|2.0719
01:30:47|2.0718
01:30:48|2.0709
01:30:49|2.0709
01:30:50|2.0715
01:30:51|2.0715
01:30:52|2.0714
01:30:53|2.071
01:30:54|2.0713
01:30:55|2.0713
01:30:56|2.0706
01:30:57|2.0708
01:30:58|2.0698
01:30:59|2.0709
01:31:01|2.0709
01:31:02|2.0699
01:31:03|2.0678
01:31:04|2.0686
01:31:05|2.0678
01:31:06|2.0677
01:31:07|2.0677
01:31:08|2.0677
01:31:09|2.0677
01:31:10|2.0665
01:31:11|2.0677
01:31:13|2.0676
01:31:14|2.0683
01:31:15|2.068
01:31:16|2.0682
01:31:17|2.0682
01:31:18|2.0691
01:31:19|2.0683
01:31:20|2.0683
01:31:21|2.0685
01:31:22|2.0685
01:31:23|2.0688
01:31:24|2.0689
01:31:24|2.0692
01:31:26|2.0695
01:31:26|2.0695
01:31:28|2.0695
01:31:29|2.0695
01:31:30|2.069
01:31:31|2.0684
01:31:31|2.0688
01:31:33|2.0688
01:31:33|2.0689
01:31:34|2.0692
01:31:35|2.0691
01:31:36|2.0691
01:31:37|2.0692
01:31:39|2.0691
01:31:40|2.0685
01:31:41|2.0689
01:31:42|2.0689
01:31:43|2.0689
01:31:44|2.0695
01:31:45|2.069
01:31:46|2.0682
01:31:47|2.068
01:31:48|2.0676
01:31:49|2.0676
01:31:50|2.0676
01:31:51|2.0688
01:31:52|2.0688
01:31:53|2.0688
01:31:54|2.0687
01:31:55|2.0687
01:31:56|2.0687
01:31:57|2.0687
01:31:58|2.0676
01:31:59|2.0672
01:32:00|2.0679
01:32:02|2.068
01:32:02|2.0679
01:32:04|2.0684
01:32:05|2.0689
01:32:06|2.0693
01:32:08|2.0703
01:32:10|2.0702
01:32:11|2.0707
01:32:12|2.0707
01:32:13|2.0707
01:32:14|2.0708
01:32:15|2.0702
01:32:16|2.0697
01:32:18|2.0697
01:32:19|2.0705
01:32:20|2.0706
01:32:21|2.0705
01:32:21|2.0705
01:32:22|2.0705
01:32:23|2.071
01:32:25|2.0709
01:32:26|2.0709
01:32:27|2.0707
01:32:28|2.0706
01:32:28|2.0705
01:32:30|2.0706
01:32:31|2.0706
01:32:32|2.0704
01:32:33|2.0746
01:32:34|2.0747
01:32:35|2.0747
01:32:36|2.0747
01:32:36|2.075
01:32:38|2.0743
01:32:39|2.0765
01:32:40|2.0765
01:32:41|2.0758
01:32:42|2.0763
01:32:43|2.0758
01:32:43|2.076
01:32:45|2.0759
01:32:46|2.0748
01:32:47|2.0752
01:32:48|2.0758
01:32:49|2.076
01:32:50|2.0759
01:32:51|2.0775
01:32:52|2.0777
01:32:54|2.0776
01:32:54|2.0776
01:32:55|2.0759
01:32:56|2.0762
01:32:57|2.0762
01:32:58|2.0758
01:32:59|2.0743
01:33:00|2.0731
01:33:02|2.0746
01:33:04|2.0752
01:33:05|2.0752
01:33:06|2.0733
01:33:08|2.0754
01:33:09|2.0755
01:33:09|2.0765
01:33:11|2.0768
01:33:12|2.0776
01:33:13|2.077
01:33:14|2.077
01:33:16|2.0776
01:33:17|2.0773
01:33:17|2.0792
01:33:18|2.0785
01:33:19|2.0791
01:33:20|2.0796
01:33:21|2.0801
01:33:22|2.0801
01:33:23|2.0786
01:33:24|2.0791
01:33:25|2.0792
01:33:26|2.0792
01:33:28|2.0797
01:33:28|2.0802
01:33:29|2.0797
01:33:30|2.0772
01:33:31|2.0774
01:33:32|2.0774
01:33:33|2.0774
01:33:34|2.0773
01:33:35|2.0771
01:33:36|2.0777
01:33:37|2.0779
01:33:38|2.0778
01:33:39|2.079
01:33:40|2.0798
01:33:41|2.0797
01:33:43|2.0797
01:33:43|2.0784
01:33:44|2.0792
01:33:45|2.0794
01:33:46|2.0794
01:33:47|2.0792
01:33:48|2.0806
01:33:49|2.0806
01:33:50|2.0801
01:33:51|2.0807
01:33:52|2.0807
01:33:53|2.0806
01:33:54|2.08
01:33:55|2.0804
01:33:56|2.0807
01:33:57|2.0808
01:33:58|2.0809
01:33:59|2.0825
01:34:01|2.0817
01:34:01|2.0831
01:34:02|2.0832
01:34:04|2.0828
01:34:05|2.0833
01:34:07|2.0825
01:34:08|2.0863
01:34:09|2.0854
01:34:11|2.0859
01:34:12|2.0859
01:34:13|2.0869
01:34:15|2.087
01:34:16|2.0864
01:34:17|2.0874
01:34:18|2.0872
01:34:19|2.0872
01:34:20|2.0872
01:34:21|2.0872
01:34:22|2.0878
01:34:23|2.0881
01:34:24|2.0885
01:34:26|2.0891
01:34:26|2.0894
01:34:28|2.0893
01:34:28|2.0892
01:34:29|2.0894
01:34:31|2.0871
01:34:31|2.086
01:34:32|2.0863
01:34:33|2.086
01:34:35|2.0852
01:34:35|2.0859
01:34:37|2.0856
01:34:38|2.0867
01:34:39|2.0867
01:34:39|2.087
01:34:41|2.0869
01:34:41|2.0869
01:34:43|2.0866
01:34:43|2.0862
01:34:44|2.0863
01:34:45|2.0863
01:34:47|2.0888
01:34:47|2.0882
01:34:49|2.0881
01:34:49|2.0887
01:34:50|2.0891
01:34:51|2.0888
01:34:52|2.0888
01:34:54|2.0874
01:34:54|2.0857
01:34:55|2.0859
01:34:56|2.085
01:34:57|2.0834
01:34:59|2.0841
01:34:59|2.0848
01:35:00|2.0848
01:35:02|2.0858
01:35:03|2.0874
01:35:03|2.0868
01:35:05|2.0861
01:35:06|2.0865
01:35:07|2.0864
01:35:08|2.0862
01:35:09|2.087
01:35:11|2.0878
01:35:12|2.0869
01:35:13|2.086
01:35:14|2.0856
01:35:15|2.0865
01:35:16|2.0861
01:35:17|2.0868
01:35:18|2.0863
01:35:19|2.0863
01:35:19|2.0859
01:35:21|2.0855
01:35:22|2.0852
01:35:23|2.0845
01:35:24|2.0839
01:35:26|2.0831
01:35:26|2.0834
01:35:27|2.0845
01:35:28|2.0823
01:35:29|2.0825
01:35:30|2.0813
01:35:31|2.0801
01:35:32|2.0805
01:35:33|2.0803
01:35:34|2.0808
01:35:36|2.0801
01:35:36|2.0806
01:35:37|2.0805
01:35:39|2.081
01:35:40|2.0808
01:35:41|2.0816
01:35:42|2.082
01:35:43|2.0819
01:35:43|2.0818
01:35:44|2.0819
01:35:45|2.0791
01:35:46|2.079
01:35:47|2.078
01:35:49|2.078
01:35:49|2.0786
01:35:50|2.0793
01:35:51|2.0803
01:35:53|2.081
01:35:54|2.0807
01:35:54|2.0804
01:35:55|2.0767
01:35:57|2.0773
01:35:57|2.0775
01:35:59|2.0774
01:36:00|2.0768
01:36:00|2.0771
01:36:01|2.0772
01:36:02|2.0772
01:36:03|2.0768
01:36:05|2.0772
01:36:07|2.0774
01:36:07|2.0774
01:36:08|2.077
01:36:10|2.0769
01:36:11|2.0751
01:36:12|2.0751
01:36:13|2.075
01:36:14|2.075
01:36:15|2.075
01:36:16|2.0756
01:36:17|2.0754
01:36:18|2.0748
01:36:19|2.0756
01:36:20|2.0756
01:36:21|2.0756
01:36:22|2.0751
01:36:23|2.077
01:36:24|2.0758
01:36:25|2.0768
01:36:26|2.0765
01:36:27|2.0768
01:36:28|2.0764
01:36:29|2.0764
01:36:30|2.0768
01:36:31|2.0768
01:36:32|2.0768
01:36:33|2.0766
01:36:34|2.0768
01:36:35|2.0766
01:36:36|2.0766
01:36:37|2.0765
01:36:38|2.078
01:36:39|2.0786
01:36:40|2.0777
01:36:41|2.0777
01:36:42|2.0779
01:36:43|2.0786
01:36:44|2.0785
01:36:45|2.0785
01:36:46|2.0786
01:36:47|2.0786
01:36:48|2.0784
01:36:49|2.0779
01:36:50|2.0777
01:36:51|2.0784
01:36:52|2.0784
01:36:53|2.0775
01:36:54|2.0783
01:36:55|2.0783
01:36:56|2.0783
01:36:57|2.0783
01:36:58|2.0778
01:36:59|2.0778
01:37:00|2.0778
01:37:01|2.0773
01:37:02|2.0766
01:37:03|2.0775
01:37:04|2.0775
01:37:06|2.0766
01:37:08|2.077
01:37:08|2.077
01:37:09|2.0763
01:37:11|2.0758
01:37:11|2.0763
01:37:12|2.0763
01:37:13|2.0763
01:37:14|2.0763
01:37:16|2.0751
01:37:18|2.0749
01:37:19|2.0744
01:37:20|2.0761
01:37:21|2.0761
01:37:22|2.0761
01:37:23|2.0765
01:37:24|2.0743
01:37:25|2.0743
01:37:26|2.0743
01:37:27|2.0743
01:37:28|2.0741
01:37:28|2.0739
01:37:30|2.0736
01:37:31|2.0741
01:37:32|2.0753
01:37:33|2.0753
01:37:33|2.075
01:37:35|2.0749
01:37:35|2.0749
01:37:37|2.0746
01:37:38|2.0746
01:37:39|2.0748
01:37:40|2.0742
01:37:41|2.0734
01:37:41|2.0734
01:37:43|2.0733
01:37:43|2.0729
01:37:45|2.0717
01:37:45|2.0697
01:37:47|2.0715
01:37:47|2.0715
01:37:49|2.0715
01:37:50|2.0716
01:37:51|2.0711
01:37:52|2.072
01:37:53|2.0731
01:37:54|2.0739
01:37:55|2.0739
01:37:56|2.0751
01:37:57|2.0737
01:37:58|2.0734
01:37:59|2.0733
01:38:00|2.0724
01:38:01|2.0733
01:38:02|2.0722
01:38:03|2.0721
01:38:03|2.072
01:38:05|2.0722
01:38:06|2.0717
01:38:08|2.0717
01:38:09|2.0721
01:38:11|2.0727
01:38:12|2.0731
01:38:13|2.0731
01:38:14|2.0724
01:38:16|2.0722
01:38:17|2.0718
01:38:18|2.0727
01:38:19|2.0727
01:38:20|2.0727
01:38:21|2.0732
01:38:22|2.0732
01:38:23|2.0732
01:38:24|2.0731
01:38:25|2.0731
01:38:25|2.0722
01:38:27|2.072
01:38:28|2.072
01:38:29|2.072
01:38:30|2.072
01:38:31|2.0722
01:38:32|2.0723
01:38:33|2.0723
01:38:34|2.0709
01:38:35|2.0714
01:38:36|2.0707
01:38:37|2.0709
01:38:38|2.071
01:38:39|2.071
01:38:40|2.071
01:38:41|2.0715
01:38:42|2.0715
01:38:43|2.071
01:38:44|2.071
01:38:45|2.071
01:38:47|2.0701
01:38:47|2.0706
01:38:48|2.069
01:38:49|2.0696
01:38:50|2.0689
01:38:51|2.0694
01:38:52|2.0694
01:38:53|2.0689
01:38:54|2.0671
01:38:55|2.0649
01:38:56|2.0663
01:38:57|2.068
01:38:58|2.0671
01:38:59|2.0664
01:39:00|2.0662
01:39:01|2.0668
01:39:02|2.0673
01:39:03|2.0675
01:39:04|2.0679
01:39:05|2.0669
01:39:06|2.0677
01:39:08|2.0669
01:39:10|2.0681
01:39:11|2.0672
01:39:12|2.0672
01:39:13|2.0672
01:39:14|2.0674
01:39:15|2.0683
01:39:16|2.0672
01:39:17|2.0675
01:39:18|2.0667
01:39:19|2.0668
01:39:20|2.0666
01:39:21|2.0666
01:39:22|2.0666
01:39:23|2.0645
01:39:24|2.0644
01:39:25|2.0652
01:39:26|2.0652
01:39:27|2.0646
01:39:28|2.0627
01:39:29|2.0638
01:39:30|2.0646
01:39:31|2.0639
01:39:32|2.0646
01:39:33|2.0649
01:39:34|2.0648
01:39:35|2.0641
01:39:36|2.0639
01:39:37|2.0633
01:39:38|2.063
01:39:39|2.0633
01:39:40|2.0633
01:39:41|2.0624
01:39:42|2.0626
01:39:43|2.0616
01:39:44|2.0621
01:39:45|2.062
01:39:46|2.0612
01:39:47|2.0613
01:39:48|2.0621
01:39:49|2.0611
01:39:50|2.0612
01:39:51|2.0619
01:39:52|2.0612
01:39:53|2.0619
01:39:54|2.0619
01:39:55|2.0612
01:39:56|2.0609
01:39:57|2.0612
01:39:58|2.0612
01:39:59|2.0614
01:40:00|2.0614
01:40:01|2.0614
01:40:02|2.0619
01:40:03|2.0612
01:40:04|2.0602
01:40:05|2.0613
01:40:06|2.0616
01:40:07|2.0614
01:40:08|2.0617
01:40:09|2.0613
01:40:10|2.0616
01:40:12|2.0607
01:40:12|2.0605
01:40:13|2.0594
01:40:15|2.058
01:40:16|2.0591
01:40:17|2.0599
01:40:18|2.0582
01:40:20|2.0592
01:40:21|2.059
01:40:22|2.0589
01:40:23|2.0603
01:40:23|2.0614
01:40:25|2.0614
01:40:26|2.0616
01:40:27|2.0627
01:40:27|2.0623
01:40:29|2.0613
01:40:30|2.0614
01:40:32|2.0615
01:40:33|2.0615
01:40:34|2.0622
01:40:35|2.061
01:40:36|2.0614
01:40:36|2.0614
01:40:38|2.0613
01:40:38|2.0616
01:40:40|2.0604
01:40:41|2.0608
01:40:42|2.0608
01:40:42|2.0612
01:40:44|2.0612
01:40:45|2.0609
01:40:45|2.0603
01:40:47|2.0608
01:40:48|2.0608
01:40:49|2.0597
01:40:49|2.0597
01:40:51|2.0597
01:40:51|2.0603
01:40:52|2.0603
01:40:54|2.0608
01:40:55|2.0608
01:40:56|2.0603
01:40:57|2.0604
01:40:58|2.0604
01:40:59|2.0605
01:40:59|2.0603
01:41:00|2.0606
01:41:02|2.0616
01:41:03|2.0612
01:41:04|2.0605
01:41:05|2.0617
01:41:06|2.0605
01:41:07|2.0607
01:41:08|2.0592
01:41:10|2.0579
01:41:10|2.0588
01:41:12|2.0599
01:41:14|2.0607
01:41:16|2.0605
01:41:16|2.0609
01:41:17|2.0605
01:41:18|2.0605
01:41:19|2.061
01:41:20|2.0603
01:41:21|2.0604
01:41:22|2.0602
01:41:23|2.0602
01:41:25|2.0603
01:41:25|2.0603
01:41:26|2.0603
01:41:27|2.0594
01:41:29|2.0605
01:41:30|2.0593
01:41:31|2.06
01:41:32|2.0595
01:41:33|2.0593
01:41:34|2.0591
01:41:35|2.0592
01:41:36|2.0592
01:41:37|2.0588
01:41:38|2.0588
01:41:39|2.0588
01:41:40|2.06
01:41:41|2.0593
01:41:42|2.0599
01:41:43|2.0604
01:41:44|2.0587
01:41:45|2.0587
01:41:46|2.059
01:41:47|2.0584
01:41:48|2.0582
01:41:50|2.0587
01:41:51|2.0568
01:41:51|2.0574
01:41:52|2.0571
01:41:54|2.0559
01:41:54|2.057
01:41:56|2.0565
01:41:56|2.0584
01:41:57|2.0576
01:41:58|2.0586
01:42:00|2.0579
01:42:00|2.0591
01:42:01|2.0599
01:42:02|2.0588
01:42:03|2.0585
01:42:05|2.0584
01:42:05|2.0581
01:42:07|2.0579
01:42:08|2.0578
01:42:09|2.0578
01:42:11|2.0577
01:42:12|2.059
01:42:14|2.0577
01:42:15|2.0575
01:42:16|2.0575
01:42:16|2.0576
01:42:19|2.0575
01:42:19|2.0582
01:42:21|2.0573
01:42:21|2.0573
01:42:23|2.0571
01:42:23|2.0582
01:42:24|2.0585
01:42:25|2.0573
01:42:26|2.058
01:42:27|2.0571
01:42:28|2.0574
01:42:29|2.0581
01:42:31|2.0579
01:42:31|2.0572
01:42:32|2.059
01:42:33|2.0592
01:42:34|2.0586
01:42:35|2.0578
01:42:36|2.0575
01:42:38|2.0582
01:42:38|2.0582
01:42:39|2.0581
01:42:41|2.058
01:42:41|2.0573
01:42:42|2.0579
01:42:44|2.0572
01:42:44|2.0581
01:42:46|2.0581
01:42:47|2.0584
01:42:48|2.0582
01:42:48|2.0549
01:42:50|2.0547
01:42:51|2.0547
01:42:52|2.0549
01:42:53|2.0545
01:42:55|2.0553
01:42:55|2.057
01:42:57|2.0578
01:42:58|2.0577
01:42:58|2.0594
01:43:00|2.0582
01:43:00|2.0574
01:43:01|2.055
01:43:03|2.0558
01:43:04|2.056
01:43:05|2.056
01:43:06|2.0571
01:43:07|2.0573
01:43:08|2.0579
01:43:10|2.0579
01:43:11|2.0575
01:43:12|2.0581
01:43:14|2.0579
01:43:15|2.0584
01:43:16|2.0586
01:43:17|2.0575
01:43:18|2.0575
01:43:19|2.056
01:43:20|2.0566
01:43:21|2.0568
01:43:22|2.0568
01:43:23|2.0569
01:43:24|2.0565
01:43:25|2.0558
01:43:26|2.0562
01:43:27|2.0564
01:43:28|2.0564
01:43:29|2.0547
01:43:30|2.0561
01:43:31|2.0557
01:43:32|2.0563
01:43:33|2.0551
01:43:35|2.0558
01:43:36|2.0565
01:43:37|2.057
01:43:39|2.056
01:43:39|2.0565
01:43:40|2.0568
01:43:41|2.0566
01:43:42|2.0568
01:43:43|2.056
01:43:44|2.056
01:43:45|2.0559
01:43:46|2.0564
01:43:47|2.0565
01:43:48|2.0565
01:43:49|2.0563
01:43:50|2.0556
01:43:52|2.0553
01:43:52|2.0559
01:43:53|2.0535
01:43:54|2.0547
01:43:55|2.0545
01:43:56|2.0544
01:43:57|2.0544
01:43:58|2.0549
01:43:59|2.0533
01:44:00|2.0532
01:44:01|2.0532
01:44:02|2.0531
01:44:03|2.0531
01:44:04|2.0532
01:44:05|2.0505
01:44:07|2.0496
01:44:08|2.0489
01:44:08|2.0497
01:44:09|2.0487
01:44:10|2.0494
01:44:11|2.0495
01:44:13|2.0503
01:44:14|2.0498
01:44:16|2.0499
01:44:17|2.0486
01:44:19|2.0483
01:44:20|2.0477
01:44:20|2.0479
01:44:21|2.049
01:44:22|2.0497
01:44:23|2.049
01:44:24|2.0501
01:44:25|2.0501
01:44:26|2.0506
01:44:27|2.0499
01:44:28|2.0497
01:44:29|2.0497
01:44:30|2.0497
01:44:31|2.0497
01:44:33|2.0497
01:44:33|2.0476
01:44:34|2.0481
01:44:35|2.0482
01:44:36|2.0475
01:44:38|2.0492
01:44:40|2.0483
01:44:41|2.0488
01:44:41|2.0488
01:44:43|2.0486
01:44:44|2.0489
01:44:45|2.0495
01:44:46|2.0493
01:44:46|2.0489
01:44:48|2.05
01:44:49|2.0483
01:44:49|2.0478
01:44:50|2.0468
01:44:52|2.046
01:44:53|2.0474
01:44:53|2.0455
01:44:54|2.0456
01:44:56|2.0456
01:44:56|2.047
01:44:58|2.0478
01:44:58|2.0491
01:45:00|2.0482
01:45:00|2.048
01:45:01|2.0477
01:45:02|2.0495
01:45:04|2.047
01:45:05|2.0478
01:45:05|2.0477
01:45:06|2.0473
01:45:07|2.0473
01:45:08|2.0436
01:45:09|2.0435
01:45:11|2.0447
01:45:11|2.0453
01:45:13|2.0461
01:45:14|2.0459
01:45:16|2.0459
01:45:16|2.0459
01:45:18|2.0463
01:45:19|2.0451
01:45:20|2.0449
01:45:21|2.0453
01:45:22|2.0452
01:45:23|2.0457
01:45:24|2.0479
01:45:25|2.048
01:45:25|2.0467
01:45:26|2.0478
01:45:27|2.0471
01:45:28|2.0464
01:45:30|2.0464
01:45:32|2.0467
01:45:33|2.0475
01:45:34|2.0466
01:45:35|2.0466
01:45:36|2.047
01:45:37|2.0472
01:45:38|2.0471
01:45:39|2.048
01:45:40|2.0472
01:45:41|2.0472
01:45:42|2.0472
01:45:42|2.0472
01:45:44|2.0472
01:45:45|2.0483
01:45:46|2.0475
01:45:47|2.0479
01:45:48|2.0483
01:45:49|2.0481
01:45:50|2.0477
01:45:51|2.0492
01:45:52|2.0491
01:45:53|2.0499
01:45:54|2.05
01:45:55|2.05
01:45:56|2.05
01:45:57|2.0493
01:45:58|2.0485
01:45:59|2.0489
01:46:00|2.048
01:46:01|2.0472
01:46:02|2.0476
01:46:03|2.048
01:46:04|2.048
01:46:05|2.0489
01:46:06|2.0497
01:46:07|2.0494
01:46:08|2.049
01:46:09|2.049
01:46:10|2.0489
01:46:11|2.0492
01:46:12|2.0486
01:46:13|2.0486
01:46:15|2.0479
01:46:17|2.0479
01:46:18|2.0479
01:46:20|2.0478
01:46:20|2.049
01:46:21|2.0495
01:46:22|2.0489
01:46:23|2.0492
01:46:24|2.0492
01:46:25|2.0492
01:46:26|2.0494
01:46:28|2.05
01:46:29|2.0499
01:46:31|2.0499
01:46:31|2.0499
01:46:32|2.0486
01:46:33|2.0486
01:46:34|2.0488
01:46:35|2.0496
01:46:36|2.0489
01:46:38|2.0492
01:46:38|2.05
01:46:39|2.0488
01:46:40|2.0484
01:46:41|2.0486
01:46:43|2.0491
01:46:43|2.048
01:46:45|2.0482
01:46:46|2.0492
01:46:46|2.0488
01:46:48|2.0488
01:46:48|2.049
01:46:49|2.049
01:46:51|2.0488
01:46:51|2.0509
01:46:52|2.0502
01:46:54|2.0485
01:46:56|2.0493
01:46:57|2.0493
01:46:57|2.0494
01:46:59|2.0483
01:47:00|2.0494
01:47:01|2.0495
01:47:01|2.0494
01:47:02|2.0498
01:47:04|2.05
01:47:05|2.0498
01:47:06|2.0503
01:47:07|2.0503
01:47:08|2.0504
01:47:08|2.0493
01:47:10|2.0493
01:47:11|2.0503
01:47:12|2.0502
01:47:14|2.0506
01:47:14|2.05
01:47:15|2.0496
01:47:16|2.0495
01:47:18|2.0499
01:47:20|2.0499
01:47:21|2.0497
01:47:22|2.0501
01:47:23|2.0501
01:47:24|2.0501
01:47:25|2.0505
01:47:27|2.0505
01:47:28|2.0505
01:47:29|2.0511
01:47:30|2.0511
01:47:31|2.051
01:47:32|2.0526
01:47:33|2.0515
01:47:34|2.0521
01:47:35|2.0521
01:47:37|2.0517
01:47:37|2.0515
01:47:39|2.0512
01:47:40|2.0522
01:47:41|2.0522
01:47:42|2.052
01:47:42|2.0516
01:47:44|2.0525
01:47:45|2.0519
01:47:46|2.0519
01:47:46|2.0521
01:47:47|2.052
01:47:49|2.0519
01:47:50|2.0519
01:47:51|2.0521
01:47:52|2.052
01:47:52|2.0525
01:47:54|2.0507
01:47:54|2.0516
01:47:56|2.0516
01:47:57|2.0516
01:47:57|2.0512
01:47:59|2.0503
01:48:00|2.0508
01:48:00|2.0502
01:48:02|2.0501
01:48:02|2.0508
01:48:05|2.051
01:48:05|2.0509
01:48:06|2.0511
01:48:08|2.0511
01:48:09|2.0502
01:48:10|2.0507
01:48:11|2.0507
01:48:12|2.0515
01:48:13|2.0512
01:48:14|2.0513
01:48:15|2.0521
01:48:16|2.051
01:48:18|2.0509
01:48:19|2.0501
01:48:20|2.05
01:48:21|2.05
01:48:22|2.0496
01:48:23|2.0494
01:48:24|2.0493
01:48:25|2.0493
01:48:26|2.0501
01:48:28|2.0497
01:48:29|2.0492
01:48:31|2.05
01:48:31|2.0499
01:48:33|2.0502
01:48:34|2.0515
01:48:35|2.0506
01:48:36|2.0511
01:48:37|2.0511
01:48:38|2.0503
01:48:39|2.051
01:48:40|2.0513
01:48:41|2.0513
01:48:42|2.0513
01:48:43|2.0513
01:48:44|2.0517
01:48:45|2.0518
01:48:46|2.0517
01:48:47|2.0517
01:48:48|2.0516
01:48:49|2.0514
01:48:50|2.0514
01:48:51|2.0516
01:48:52|2.0516
01:48:53|2.0507
01:48:54|2.0507
01:48:55|2.0507
01:48:56|2.0507
01:48:57|2.0521
01:48:58|2.0515
01:49:00|2.0519
01:49:01|2.0514
01:49:01|2.0514
01:49:02|2.0521
01:49:04|2.0519
01:49:05|2.0519
01:49:06|2.0519
01:49:07|2.0519
01:49:08|2.0523
01:49:09|2.0523
01:49:10|2.0523
01:49:11|2.0519
01:49:12|2.0519
01:49:13|2.0519
01:49:14|2.0522
01:49:15|2.0523
01:49:16|2.0522
01:49:17|2.0523
01:49:19|2.0529
01:49:20|2.0512
01:49:21|2.0502
01:49:22|2.0504
01:49:23|2.0504
01:49:25|2.0508
01:49:26|2.0508
01:49:28|2.0508
01:49:28|2.0508
01:49:30|2.0517
01:49:32|2.0515
01:49:33|2.0517
01:49:34|2.0511
01:49:36|2.0517
01:49:36|2.0515
01:49:37|2.0521
01:49:39|2.0521
01:49:39|2.052
01:49:41|2.0508
01:49:41|2.0508
01:49:42|2.0508
01:49:43|2.0517
01:49:44|2.0517
01:49:45|2.0517
01:49:46|2.0517
01:49:47|2.0519
01:49:48|2.0518
01:49:49|2.0515
01:49:50|2.0515
01:49:52|2.0516
01:49:53|2.0522
01:49:54|2.0522
01:49:55|2.0517
01:49:56|2.0523
01:49:57|2.0522
01:49:58|2.0522
01:49:59|2.0529
01:50:00|2.052
01:50:01|2.0512
01:50:02|2.0521
01:50:03|2.0527
01:50:04|2.052
01:50:05|2.052
01:50:06|2.0521
01:50:08|2.0521
01:50:08|2.0521
01:50:10|2.0517
01:50:11|2.051
01:50:11|2.0517
01:50:13|2.0517
01:50:15|2.05
01:50:15|2.05
01:50:17|2.0503
01:50:17|2.0503
01:50:19|2.05
01:50:21|2.0495
01:50:23|2.0495
01:50:24|2.0498
01:50:24|2.051
01:50:27|2.0504
01:50:27|2.0504
01:50:29|2.0495
01:50:30|2.0495
01:50:31|2.0491
01:50:32|2.0479
01:50:33|2.0478
01:50:34|2.0475
01:50:35|2.0468
01:50:36|2.0483
01:50:37|2.0481
01:50:38|2.0481
01:50:39|2.0481
01:50:40|2.0481
01:50:41|2.0481
01:50:42|2.0477
01:50:43|2.0463
01:50:44|2.0475
01:50:45|2.0461
01:50:46|2.0461
01:50:47|2.045
01:50:48|2.0449
01:50:49|2.0449
01:50:50|2.0435
01:50:51|2.0443
01:50:52|2.043
01:50:53|2.0445
01:50:54|2.0443
01:50:55|2.0443
01:50:57|2.0443
01:50:58|2.0441
01:50:59|2.0469
01:51:01|2.0467
01:51:01|2.0465
01:51:02|2.0474
01:51:03|2.0474
01:51:04|2.0471
01:51:05|2.0471
01:51:07|2.0457
01:51:07|2.0458
01:51:08|2.0458
01:51:10|2.0455
01:51:11|2.0455
01:51:12|2.0456
01:51:12|2.0465
01:51:14|2.0455
01:51:14|2.0442
01:51:15|2.0448
01:51:17|2.0442
01:51:18|2.0442
01:51:18|2.0451
01:51:20|2.0444
01:51:22|2.0444
01:51:23|2.0444
01:51:23|2.045
01:51:25|2.045
01:51:26|2.0466
01:51:28|2.0451
01:51:28|2.0448
01:51:30|2.0448
01:51:31|2.045
01:51:32|2.0468
01:51:33|2.0475
01:51:34|2.0477
01:51:36|2.0488
01:51:37|2.0488
01:51:38|2.0475
01:51:39|2.0481
01:51:40|2.048
01:51:41|2.0489
01:51:42|2.0463
01:51:42|2.0447
01:51:44|2.0456
01:51:45|2.0452
01:51:45|2.0455
01:51:46|2.0455
01:51:48|2.0453
01:51:49|2.0453
01:51:50|2.0453
01:51:51|2.0453
01:51:52|2.0453
01:51:53|2.0444
01:51:54|2.0447
01:51:55|2.0447
01:51:56|2.0447
01:51:57|2.0458
01:51:58|2.0443
01:51:59|2.0443
01:52:00|2.0445
01:52:02|2.0446
01:52:02|2.0446
01:52:04|2.0444
01:52:04|2.0445
01:52:06|2.0426
01:52:07|2.0438
01:52:07|2.0426
01:52:09|2.0441
01:52:10|2.0441
01:52:11|2.0441
01:52:12|2.0433
01:52:13|2.0437
01:52:14|2.0437
01:52:15|2.0448
01:52:16|2.0448
01:52:17|2.0454
01:52:18|2.0454
01:52:19|2.0455
01:52:20|2.0455
01:52:22|2.0463
01:52:23|2.0465
01:52:25|2.0464
01:52:26|2.044
01:52:27|2.0449
01:52:28|2.0449
01:52:30|2.0445
01:52:31|2.0445
01:52:33|2.0458
01:52:34|2.0463
01:52:35|2.0454
01:52:36|2.0458
01:52:36|2.0446
01:52:38|2.0445
01:52:39|2.0445
01:52:40|2.0425
01:52:41|2.0425
01:52:42|2.0441
01:52:43|2.0465
01:52:44|2.0465
01:52:45|2.0464
01:52:46|2.0464
01:52:47|2.0466
01:52:48|2.0466
01:52:50|2.043
01:52:51|2.0446
01:52:52|2.0445
01:52:53|2.0435
01:52:53|2.0435
01:52:55|2.0435
01:52:56|2.0445
01:52:57|2.0445
01:52:58|2.0445
01:52:59|2.0442
01:53:00|2.0442
01:53:01|2.0442
01:53:01|2.0439
01:53:03|2.044
01:53:04|2.044
01:53:04|2.0437
01:53:06|2.044
01:53:07|2.044
01:53:08|2.044
01:53:09|2.044
01:53:10|2.044
01:53:12|2.0447
01:53:12|2.0446
01:53:13|2.0449
01:53:14|2.0456
01:53:16|2.0456
01:53:17|2.046
01:53:18|2.046
01:53:18|2.046
01:53:19|2.0459
01:53:20|2.046
01:53:22|2.0459
01:53:24|2.0451
01:53:26|2.0435
01:53:27|2.045
01:53:29|2.045
01:53:30|2.045
01:53:31|2.0447
01:53:33|2.0453
01:53:33|2.0458
01:53:35|2.046
01:53:36|2.0463
01:53:37|2.0463
01:53:38|2.0456
01:53:40|2.0414
01:53:40|2.0408
01:53:41|2.0419
01:53:43|2.0419
01:53:44|2.0412
01:53:45|2.042
01:53:46|2.042
01:53:48|2.0422
01:53:49|2.0427
01:53:49|2.0419
01:53:50|2.0421
01:53:51|2.0418
01:53:52|2.0417
01:53:54|2.0407
01:53:54|2.0407
01:53:55|2.0407
01:53:57|2.0407
01:53:58|2.0412
01:53:59|2.0411
01:53:59|2.0415
01:54:00|2.0415
01:54:02|2.041
01:54:03|2.0411
01:54:04|2.0432
01:54:05|2.0442
01:54:06|2.0446
01:54:07|2.0446
01:54:08|2.0458
01:54:09|2.0456
01:54:10|2.0463
01:54:11|2.0464
01:54:12|2.0464
01:54:13|2.0465
01:54:14|2.0461
01:54:15|2.0462
01:54:16|2.0426
01:54:17|2.0426
01:54:18|2.0425
01:54:19|2.0425
01:54:20|2.0432
01:54:21|2.0429
01:54:22|2.0429
01:54:24|2.0426
01:54:26|2.0426
01:54:26|2.0432
01:54:27|2.0432
01:54:29|2.0443
01:54:30|2.0436
01:54:31|2.0436
01:54:33|2.0438
01:54:34|2.0448
01:54:35|2.0432
01:54:37|2.0436
01:54:38|2.0445
01:54:39|2.045
01:54:39|2.0443
01:54:42|2.0443
01:54:42|2.0448
01:54:44|2.0449
01:54:44|2.0449
01:54:45|2.0449
01:54:47|2.045
01:54:48|2.045
01:54:49|2.045
01:54:49|2.0445
01:54:50|2.0441
01:54:52|2.0441
01:54:53|2.0446
01:54:54|2.0447
01:54:54|2.0439
01:54:56|2.0438
01:54:57|2.0436
01:54:58|2.0436
01:54:59|2.0428
01:55:00|2.0428
01:55:02|2.0427
01:55:03|2.0429
01:55:03|2.0429
01:55:04|2.0427
01:55:05|2.0427
01:55:06|2.0431
01:55:07|2.043
01:55:08|2.0431
01:55:09|2.0438
01:55:10|2.0437
01:55:11|2.0435
01:55:12|2.0435
01:55:13|2.0437
01:55:14|2.0439
01:55:15|2.0436
01:55:16|2.0436
01:55:17|2.0437
01:55:18|2.0442
01:55:20|2.0441
01:55:20|2.0445
01:55:22|2.0448
01:55:23|2.045
01:55:25|2.0445
01:55:26|2.0444
01:55:27|2.0447
01:55:29|2.0444
01:55:29|2.0445
01:55:31|2.0445
01:55:32|2.0447
01:55:33|2.0447
01:55:34|2.0449
01:55:35|2.0449
01:55:37|2.0449
01:55:39|2.0448
01:55:39|2.0448
01:55:41|2.0448
01:55:42|2.0443
01:55:44|2.045
01:55:45|2.0449
01:55:46|2.0444
01:55:46|2.0441
01:55:48|2.0441
01:55:48|2.0441
01:55:49|2.0445
01:55:50|2.0438
01:55:51|2.0436
01:55:53|2.044
01:55:53|2.0443
01:55:54|2.0443
01:55:56|2.0434
01:55:57|2.0435
01:55:57|2.0435
01:55:58|2.0435
01:56:00|2.0436
01:56:00|2.0436
01:56:02|2.0436
01:56:02|2.0432
01:56:04|2.045
01:56:05|2.0459
01:56:06|2.0456
01:56:07|2.0454
01:56:08|2.0454
01:56:09|2.0454
01:56:10|2.0454
01:56:11|2.0431
01:56:12|2.0428
01:56:13|2.0421
01:56:14|2.0425
01:56:15|2.0425
01:56:16|2.0427
01:56:17|2.0427
01:56:18|2.0428
01:56:19|2.0427
01:56:20|2.0427
01:56:21|2.0437
01:56:22|2.043
01:56:23|2.0432
01:56:24|2.0434
01:56:26|2.0434
01:56:27|2.0434
01:56:28|2.0438
01:56:29|2.0435
01:56:31|2.044
01:56:32|2.0449
01:56:33|2.0446
01:56:33|2.0446
01:56:35|2.0446
01:56:35|2.0449
01:56:37|2.0449
01:56:38|2.043
01:56:39|2.0439
01:56:39|2.0439
01:56:40|2.0439
01:56:42|2.0439
01:56:43|2.0442
01:56:43|2.0462
01:56:45|2.0461
01:56:46|2.0468
01:56:47|2.047
01:56:48|2.047
01:56:48|2.0465
01:56:49|2.0465
01:56:51|2.0467
01:56:52|2.0467
01:56:53|2.0465
01:56:54|2.046
01:56:55|2.0455
01:56:56|2.0453
01:56:57|2.0456
01:56:58|2.0448
01:56:59|2.0448
01:57:00|2.045
01:57:01|2.0448
01:57:03|2.0402
01:57:04|2.0419
01:57:04|2.0415
01:57:06|2.0416
01:57:07|2.0413
01:57:07|2.0415
01:57:09|2.0415
01:57:10|2.0416
01:57:11|2.0416
01:57:12|2.0418
01:57:12|2.0423
01:57:13|2.0419
01:57:15|2.0423
01:57:16|2.0423
01:57:17|2.0423
01:57:17|2.0428
01:57:19|2.0424
01:57:21|2.0424
01:57:21|2.0426
01:57:22|2.0426
01:57:23|2.0431
01:57:25|2.0434
01:57:25|2.0434
01:57:27|2.0434
01:57:29|2.0429
01:57:30|2.0429
01:57:32|2.0429
01:57:33|2.0435
01:57:33|2.0427
01:57:35|2.0432
01:57:36|2.0427
01:57:38|2.0427
01:57:38|2.0427
01:57:40|2.0431
01:57:41|2.0439
01:57:42|2.044
01:57:43|2.044
01:57:45|2.044
01:57:46|2.044
01:57:47|2.044
01:57:47|2.044
01:57:49|2.044
01:57:50|2.044
01:57:52|2.044
01:57:52|2.0439
01:57:54|2.0439
01:57:55|2.044
01:57:56|2.0435
01:57:57|2.0435
01:57:58|2.0435
01:57:59|2.0435
01:58:00|2.044
01:58:01|2.044
01:58:02|2.044
01:58:03|2.044
01:58:04|2.044
01:58:05|2.044
01:58:06|2.044
01:58:07|2.0439
01:58:09|2.0438
01:58:09|2.0429
01:58:10|2.0426
01:58:11|2.0426
01:58:12|2.0426
01:58:13|2.0426
01:58:14|2.0438
01:58:15|2.0435
01:58:16|2.0432
01:58:17|2.0438
01:58:18|2.0437
01:58:19|2.0438
01:58:20|2.0438
01:58:21|2.0437
01:58:22|2.0437
01:58:23|2.0436
01:58:24|2.0437
01:58:26|2.0437
01:58:28|2.0439
01:58:29|2.0439
01:58:31|2.0435
01:58:32|2.0434
01:58:33|2.0435
01:58:34|2.0431
01:58:35|2.0424
01:58:36|2.0429
01:58:37|2.0429
01:58:39|2.0436
01:58:41|2.0436
01:58:42|2.0438
01:58:43|2.0438
01:58:45|2.044
01:58:46|2.044
01:58:47|2.0431
01:58:48|2.0426
01:58:48|2.0426
01:58:50|2.0426
01:58:51|2.0426
01:58:52|2.0429
01:58:52|2.0429
01:58:53|2.0431
01:58:54|2.0434
01:58:55|2.0434
01:58:57|2.0434
01:58:58|2.0434
01:58:59|2.0431
01:59:00|2.0431
01:59:01|2.0432
01:59:02|2.0429
01:59:04|2.0428
01:59:05|2.0427
01:59:06|2.0426
01:59:06|2.0428
01:59:08|2.043
01:59:09|2.0429
01:59:10|2.0428
01:59:10|2.0427
01:59:11|2.0429
01:59:12|2.0429
01:59:13|2.042
01:59:15|2.0414
01:59:16|2.0406
01:59:16|2.0406
01:59:18|2.041
01:59:19|2.041
01:59:20|2.0424
01:59:21|2.0409
01:59:22|2.04
01:59:23|2.04
01:59:24|2.0402
01:59:25|2.0388
01:59:26|2.039
01:59:27|2.039
01:59:28|2.0382
01:59:30|2.0364
01:59:31|2.034
01:59:31|2.0347
01:59:33|2.0348
01:59:33|2.0339
01:59:34|2.0368
01:59:36|2.0379
01:59:36|2.039
01:59:38|2.0413
01:59:39|2.042
01:59:41|2.0408
01:59:41|2.0411
01:59:42|2.0376
01:59:43|2.0377
01:59:45|2.0375
01:59:46|2.037
01:59:47|2.0367
01:59:48|2.0367
01:59:49|2.0367
01:59:50|2.0371
01:59:51|2.037
01:59:53|2.0383
01:59:54|2.0375
01:59:55|2.0358
01:59:56|2.035
01:59:57|2.0356
01:59:58|2.0358
02:00:00|2.0355
02:00:00|2.0355
02:00:01|2.0356
02:00:03|2.0355
02:00:05|2.0365
02:00:06|2.0364
02:00:06|2.0369
02:00:08|2.0374
02:00:09|2.0377
02:00:10|2.0377
02:00:11|2.0377
02:00:11|2.0365
02:00:13|2.0365
02:00:14|2.0372
02:00:15|2.0372
02:00:16|2.0364
02:00:17|2.0372
02:00:19|2.0385
02:00:20|2.0383
02:00:20|2.0382
02:00:21|2.0382
02:00:23|2.0383
02:00:24|2.0392
02:00:25|2.0393
02:00:26|2.0393
02:00:27|2.0394
02:00:28|2.0394
02:00:30|2.039
02:00:31|2.0391
02:00:33|2.0391
02:00:34|2.0395
02:00:35|2.0399
02:00:36|2.0398
02:00:38|2.0394
02:00:39|2.0399
02:00:41|2.04
02:00:42|2.04
02:00:43|2.04
02:00:45|2.04
02:00:45|2.04
02:00:46|2.0385
02:00:47|2.0396
02:00:49|2.0396
02:00:50|2.0392
02:00:50|2.0388
02:00:51|2.0393
02:00:52|2.0393
02:00:54|2.04
02:00:55|2.0399
02:00:56|2.0399
02:00:58|2.0399
02:00:59|2.0399
02:00:59|2.0399
02:01:00|2.04
02:01:01|2.04
02:01:03|2.04
02:01:04|2.04
02:01:04|2.04
02:01:06|2.04
02:01:07|2.04
02:01:08|2.0394
02:01:09|2.04
02:01:10|2.04
02:01:11|2.0397
02:01:12|2.0391
02:01:13|2.0395
02:01:14|2.0396
02:01:14|2.0396
02:01:15|2.0397
02:01:17|2.0383
02:01:18|2.0383
02:01:19|2.0397
02:01:19|2.0394
02:01:20|2.0391
02:01:22|2.0385
02:01:23|2.0385
02:01:23|2.0388
02:01:24|2.039
02:01:25|2.0386
02:01:26|2.0384
02:01:27|2.038
02:01:28|2.0375
02:01:29|2.0366
02:01:31|2.0363
02:01:33|2.0364
02:01:33|2.0356
02:01:34|2.0373
02:01:35|2.0364
02:01:36|2.0359
02:01:38|2.0361
02:01:38|2.0352
02:01:40|2.0357
02:01:41|2.0359
02:01:42|2.0364
02:01:43|2.0368
02:01:44|2.037
02:01:45|2.0376
02:01:46|2.0376
02:01:48|2.0351
02:01:48|2.036
02:01:50|2.0355
02:01:51|2.0355
02:01:52|2.0355
02:01:53|2.0362
02:01:54|2.0368
02:01:54|2.0369
02:01:55|2.0373
02:01:57|2.0373
02:01:58|2.0373
02:01:59|2.0373
02:02:00|2.0373
02:02:01|2.037
02:02:02|2.0372
02:02:03|2.0362
02:02:04|2.0362
02:02:05|2.0362
02:02:06|2.0362
02:02:07|2.0346
02:02:08|2.0359
02:02:09|2.0359
02:02:10|2.0359
02:02:11|2.0373
02:02:13|2.0342
02:02:13|2.0356
02:02:14|2.0359
02:02:15|2.0359
02:02:16|2.0367
02:02:17|2.0368
02:02:18|2.0369
02:02:19|2.0369
02:02:20|2.0371
02:02:21|2.0373
02:02:22|2.0374
02:02:23|2.0375
02:02:24|2.0372
02:02:26|2.0372
02:02:26|2.0367
02:02:27|2.037
02:02:28|2.036
02:02:29|2.0367
02:02:30|2.0368
02:02:32|2.037
02:02:33|2.037
02:02:35|2.0368
02:02:37|2.0373
02:02:38|2.0371
02:02:39|2.0372
02:02:41|2.0375
02:02:42|2.0374
02:02:43|2.0374
02:02:44|2.0375
02:02:45|2.038
02:02:45|2.0366
02:02:46|2.0367
02:02:48|2.0368
02:02:48|2.0371
02:02:50|2.0371
02:02:50|2.0372
02:02:52|2.0372
02:02:53|2.0372
02:02:54|2.037
02:02:54|2.0372
02:02:57|2.0371
02:02:58|2.0372
02:02:58|2.0371
02:03:00|2.0367
02:03:00|2.0363
02:03:02|2.0364
02:03:02|2.0369
02:03:04|2.0366
02:03:04|2.0363
02:03:05|2.0363
02:03:06|2.0364
02:03:08|2.0372
02:03:09|2.0371
02:03:10|2.0373
02:03:11|2.0374
02:03:12|2.0373
02:03:13|2.0374
02:03:13|2.0374
02:03:15|2.0374
02:03:16|2.0373
02:03:17|2.0374
02:03:18|2.0374
02:03:19|2.0375
02:03:20|2.0376
02:03:20|2.0375
02:03:22|2.0374
02:03:22|2.0378
02:03:23|2.0378
02:03:25|2.0374
02:03:26|2.0371
02:03:27|2.0355
02:03:27|2.0358
02:03:28|2.0355
02:03:30|2.0356
02:03:31|2.0357
02:03:32|2.036
02:03:34|2.036
02:03:35|2.0356
02:03:37|2.0356
02:03:37|2.0374
02:03:39|2.0378
02:03:40|2.0374
02:03:41|2.0373
02:03:42|2.0357
02:03:43|2.037
02:03:44|2.0372
02:03:45|2.0381
02:03:46|2.0379
02:03:46|2.0346
02:03:48|2.0347
02:03:50|2.035
02:03:50|2.0349
02:03:52|2.0349
02:03:53|2.0349
02:03:53|2.0353
02:03:54|2.0348
02:03:55|2.035
02:03:56|2.0352
02:03:58|2.0356
02:03:59|2.0346
02:04:00|2.0351
02:04:01|2.0354
02:04:02|2.0354
02:04:04|2.036
02:04:04|2.0365
02:04:06|2.0366
02:04:07|2.0367
02:04:08|2.0366
02:04:10|2.0368
02:04:10|2.0365
02:04:11|2.0365
02:04:12|2.0365
02:04:13|2.0365
02:04:14|2.0365
02:04:15|2.0364
02:04:16|2.0364
02:04:18|2.0366
02:04:19|2.037
02:04:20|2.0368
02:04:20|2.0366
02:04:22|2.0366
02:04:23|2.0365
02:04:24|2.0364
02:04:26|2.0368
02:04:27|2.037
02:04:27|2.037
02:04:28|2.037
02:04:30|2.037
02:04:30|2.037
02:04:32|2.037
02:04:34|2.0369
02:04:35|2.037
02:04:37|2.037
02:04:38|2.0362
02:04:39|2.0368
02:04:41|2.0359
02:04:42|2.0357
02:04:44|2.0354
02:04:45|2.0352
02:04:45|2.0351
02:04:47|2.035
02:04:47|2.0352
02:04:49|2.0348
02:04:50|2.0345
02:04:51|2.0345
02:04:51|2.0348
02:04:54|2.0347
02:04:54|2.0351
02:04:55|2.0355
02:04:56|2.036
02:04:57|2.0358
02:04:59|2.0351
02:05:00|2.0354
02:05:00|2.0354
02:05:01|2.035
02:05:03|2.0349
02:05:04|2.0343
02:05:05|2.0344
02:05:06|2.0345
02:05:07|2.0339
02:05:08|2.0336
02:05:09|2.0337
02:05:11|2.0339
02:05:11|2.0337
02:05:13|2.0334
02:05:13|2.0328
02:05:15|2.0326
02:05:15|2.0328
02:05:16|2.0329
02:05:17|2.033
02:05:18|2.0331
02:05:19|2.0333
02:05:20|2.0331
02:05:21|2.0332
02:05:22|2.0343
02:05:23|2.0347
02:05:24|2.0349
02:05:25|2.0356
02:05:26|2.0365
02:05:27|2.0364
02:05:28|2.0367
02:05:29|2.0366
02:05:30|2.0366
02:05:31|2.0364
02:05:33|2.0368
02:05:34|2.0367
02:05:35|2.0366
02:05:37|2.0366
02:05:37|2.0369
02:05:39|2.0368
02:05:40|2.037
02:05:40|2.037
02:05:41|2.037
02:05:44|2.0363
02:05:44|2.0363
02:05:45|2.0363
02:05:46|2.0363
02:05:47|2.0363
02:05:48|2.0362
02:05:50|2.0362
02:05:50|2.0362
02:05:52|2.0364
02:05:53|2.0365
02:05:55|2.0365
02:05:56|2.037
02:05:56|2.0365
02:05:58|2.037
02:05:58|2.0363
02:05:59|2.0363
02:06:00|2.0366
02:06:02|2.0364
02:06:03|2.0364
02:06:04|2.0364
02:06:05|2.0364
02:06:06|2.0367
02:06:07|2.0368
02:06:08|2.0368
02:06:09|2.037
02:06:10|2.0364
02:06:11|2.0364
02:06:12|2.0368
02:06:13|2.0365
02:06:14|2.0365
02:06:15|2.0366
02:06:16|2.037
02:06:17|2.037
02:06:18|2.037
02:06:19|2.037
02:06:20|2.037
02:06:21|2.0369
02:06:22|2.0369
02:06:23|2.0369
02:06:24|2.0363
02:06:25|2.036
02:06:26|2.0367
02:06:27|2.0366
02:06:28|2.0368
02:06:29|2.0368
02:06:30|2.0369
02:06:31|2.037
02:06:32|2.0369
02:06:33|2.036
02:06:35|2.0363
02:06:36|2.0364
02:06:38|2.0365
02:06:39|2.037
02:06:40|2.037
02:06:42|2.0369
02:06:44|2.037
02:06:45|2.0369
02:06:47|2.037
02:06:47|2.037
02:06:49|2.037
02:06:50|2.0369
02:06:51|2.0369
02:06:52|2.0369
02:06:52|2.0369
02:06:54|2.0367
02:06:55|2.0366
02:06:55|2.0365
02:06:57|2.0367
02:06:57|2.0367
02:06:58|2.0367
02:07:00|2.0367
02:07:00|2.0367
02:07:02|2.0367
02:07:02|2.0368
02:07:03|2.0368
02:07:05|2.0366
02:07:06|2.0367
02:07:07|2.0367
02:07:09|2.0367
02:07:10|2.0367
02:07:12|2.0367
02:07:12|2.037
02:07:13|2.0361
02:07:14|2.0364
02:07:15|2.0353
02:07:16|2.0362
02:07:17|2.0361
02:07:19|2.036
02:07:19|2.0361
02:07:20|2.0364
02:07:21|2.0366
02:07:22|2.0364
02:07:23|2.0363
02:07:24|2.0361
02:07:25|2.0361
02:07:26|2.0355
02:07:27|2.0362
02:07:28|2.0363
02:07:29|2.0406
02:07:30|2.0408
02:07:31|2.0405
02:07:32|2.0408
02:07:33|2.0407
02:07:35|2.0393
02:07:37|2.0382
02:07:38|2.0377
02:07:40|2.0383
02:07:42|2.0393
02:07:42|2.0396
02:07:43|2.0402
02:07:45|2.0367
02:07:46|2.0366
02:07:48|2.0364
02:07:48|2.0358
02:07:50|2.0357
02:07:51|2.0357
02:07:53|2.035
02:07:54|2.035
02:07:55|2.0351
02:07:55|2.0353
02:07:57|2.035
02:07:58|2.0356
02:07:59|2.0361
02:08:01|2.0366
02:08:02|2.0373
02:08:02|2.0373
02:08:05|2.0369
02:08:05|2.0369
02:08:07|2.0371
02:08:08|2.0353
02:08:09|2.0355
02:08:10|2.0355
02:08:11|2.0353
02:08:12|2.0351
02:08:14|2.0345
02:08:15|2.0345
02:08:15|2.0347
02:08:16|2.0359
02:08:18|2.036
02:08:18|2.036
02:08:19|2.036
02:08:20|2.0358
02:08:21|2.036
02:08:22|2.036
02:08:23|2.0359
02:08:24|2.0359
02:08:25|2.0355
02:08:27|2.0358
02:08:27|2.036
02:08:28|2.035
02:08:29|2.0355
02:08:30|2.0356
02:08:31|2.035
02:08:32|2.0351
02:08:34|2.0353
02:08:34|2.0356
02:08:36|2.0352
02:08:38|2.036
02:08:40|2.0359
02:08:41|2.036
02:08:42|2.036
02:08:44|2.0358
02:08:45|2.035
02:08:45|2.0348
02:08:47|2.0339
02:08:48|2.036
02:08:49|2.036
02:08:49|2.036
02:08:52|2.0359
02:08:52|2.0359
02:08:53|2.0346
02:08:54|2.0346
02:08:56|2.0347
02:08:56|2.0347
02:08:58|2.0357
02:08:58|2.0353
02:09:00|2.0353
02:09:00|2.0355
02:09:01|2.0354
02:09:02|2.0357
02:09:04|2.0359
02:09:04|2.0359
02:09:05|2.0359
02:09:08|2.0359
02:09:08|2.0358
02:09:09|2.0353
02:09:10|2.0353
02:09:12|2.0359
02:09:13|2.0359
02:09:14|2.0359
02:09:15|2.036
02:09:16|2.036
02:09:17|2.036
02:09:19|2.036
02:09:19|2.036
02:09:20|2.036
02:09:21|2.0352
02:09:22|2.0345
02:09:23|2.0345
02:09:24|2.0343
02:09:25|2.0342
02:09:26|2.0342
02:09:27|2.0344
02:09:28|2.0345
02:09:29|2.0354
02:09:30|2.0356
02:09:31|2.0356
02:09:32|2.0352
02:09:33|2.0339
02:09:34|2.0346
02:09:35|2.036
02:09:37|2.036
02:09:38|2.036
02:09:40|2.0373
02:09:41|2.0387
02:09:42|2.0386
02:09:44|2.0388
02:09:46|2.0381
02:09:47|2.0383
02:09:49|2.0392
02:09:49|2.0386
02:09:51|2.0386
02:09:53|2.0386
02:09:54|2.0388
02:09:56|2.0387
02:09:56|2.0387
02:09:58|2.0373
02:09:59|2.0372
02:09:59|2.0374
02:10:00|2.0369
02:10:01|2.0374
02:10:03|2.038
02:10:04|2.0383
02:10:05|2.0385
02:10:06|2.0386
02:10:07|2.0376
02:10:09|2.038
02:10:10|2.038
02:10:12|2.0369
02:10:12|2.0377
02:10:13|2.0377
02:10:14|2.0381
02:10:16|2.0375
02:10:16|2.0375
02:10:18|2.0377
02:10:19|2.0381
02:10:19|2.0383
02:10:21|2.0387
02:10:21|2.0389
02:10:22|2.0389
02:10:24|2.0392
02:10:24|2.0399
02:10:26|2.0399
02:10:27|2.0416
02:10:27|2.0413
02:10:29|2.0416
02:10:29|2.0409
02:10:31|2.0412
02:10:31|2.0399
02:10:32|2.0387
02:10:33|2.0386
02:10:34|2.0371
02:10:35|2.0383
02:10:37|2.0385
02:10:39|2.0381
02:10:39|2.0381
02:10:41|2.0383
02:10:42|2.0379
02:10:42|2.0383
02:10:45|2.0375
02:10:46|2.0375
02:10:46|2.0372
02:10:47|2.0371
02:10:49|2.0371
02:10:50|2.0371
02:10:52|2.0371
02:10:53|2.0371
02:10:54|2.0366
02:10:56|2.036
02:10:57|2.036
02:10:58|2.036
02:11:00|2.036
02:11:01|2.0373
02:11:01|2.0373
02:11:03|2.0373
02:11:04|2.0375
02:11:04|2.0382
02:11:05|2.0382
02:11:08|2.0384
02:11:08|2.0388
02:11:10|2.0392
02:11:10|2.0394
02:11:11|2.0395
02:11:13|2.036
02:11:14|2.0368
02:11:15|2.0363
02:11:16|2.0363
02:11:17|2.0363
02:11:18|2.0356
02:11:19|2.0353
02:11:20|2.0357
02:11:21|2.0357
02:11:23|2.0353
02:11:24|2.0356
02:11:25|2.0361
02:11:26|2.0365
02:11:26|2.0365
02:11:28|2.0359
02:11:29|2.0354
02:11:29|2.0358
02:11:30|2.0354
02:11:32|2.0354
02:11:33|2.0358
02:11:35|2.0358
02:11:35|2.0358
02:11:36|2.0367
02:11:38|2.0364
02:11:39|2.0369
02:11:40|2.0373
02:11:41|2.0373
02:11:43|2.0373
02:11:44|2.0373
02:11:46|2.0377
02:11:46|2.0376
02:11:47|2.037
02:11:48|2.037
02:11:50|2.0367
02:11:50|2.0367
02:11:51|2.0367
02:11:52|2.0366
02:11:54|2.0367
02:11:55|2.0367
02:11:57|2.0372
02:11:57|2.0369
02:11:59|2.0369
02:12:00|2.0369
02:12:01|2.0369
02:12:01|2.0362
02:12:04|2.0356
02:12:05|2.0354
02:12:05|2.0356
02:12:06|2.0352
02:12:07|2.0352
02:12:08|2.0338
02:12:09|2.0342
02:12:10|2.034
02:12:12|2.034
02:12:12|2.0341
02:12:13|2.0341
02:12:14|2.0351
02:12:15|2.035
02:12:16|2.035
02:12:18|2.0349
02:12:18|2.0349
02:12:19|2.0341
02:12:20|2.0341
02:12:21|2.0344
02:12:22|2.0337
02:12:23|2.0337
02:12:24|2.0337
02:12:25|2.0338
02:12:26|2.0342
02:12:27|2.0342
02:12:28|2.0342
02:12:29|2.0342
02:12:30|2.0342
02:12:31|2.0342
02:12:32|2.0341
02:12:33|2.0341
02:12:34|2.0334
02:12:35|2.0334
02:12:36|2.0334
02:12:37|2.0334
02:12:38|2.0334
02:12:40|2.0337
02:12:42|2.0329
02:12:43|2.033
02:12:44|2.033
02:12:45|2.035
02:12:46|2.035
02:12:47|2.0352
02:12:48|2.0348
02:12:49|2.0348
02:12:51|2.0345
02:12:52|2.0339
02:12:52|2.0339
02:12:53|2.034
02:12:54|2.034
02:12:55|2.0339
02:12:57|2.0339
02:12:57|2.0337
02:12:59|2.0337
02:12:59|2.0337
02:13:00|2.0337
02:13:01|2.0337
02:13:02|2.0332
02:13:04|2.0332
02:13:05|2.0332
02:13:06|2.033
02:13:07|2.033
02:13:08|2.0329
02:13:09|2.0327
02:13:10|2.0297
02:13:11|2.0302
02:13:12|2.0304
02:13:13|2.0307
02:13:14|2.0296
02:13:15|2.0292
02:13:16|2.0291
02:13:18|2.0294
02:13:18|2.0292
02:13:19|2.0294
02:13:20|2.0294
02:13:22|2.029
02:13:22|2.0289
02:13:23|2.0289
02:13:25|2.0291
02:13:25|2.0278
02:13:26|2.0272
02:13:27|2.0279
02:13:28|2.0281
02:13:29|2.0284
02:13:30|2.0288
02:13:31|2.0289
02:13:32|2.0288
02:13:33|2.0287
02:13:34|2.0283
02:13:35|2.0284
02:13:36|2.0283
02:13:37|2.0283
02:13:38|2.0288
02:13:39|2.0284
02:13:41|2.0283
02:13:43|2.0283
02:13:44|2.0283
02:13:45|2.0284
02:13:46|2.0285
02:13:47|2.0286
02:13:49|2.0288
02:13:49|2.0288
02:13:51|2.0288
02:13:52|2.0281
02:13:53|2.029
02:13:54|2.029
02:13:56|2.0288
02:13:56|2.0288
02:13:58|2.0292
02:13:59|2.0292
02:14:00|2.0292
02:14:02|2.0294
02:14:03|2.0293
02:14:04|2.0296
02:14:05|2.0297
02:14:07|2.03
02:14:07|2.0301
02:14:08|2.0302
02:14:09|2.03
02:14:10|2.03
02:14:11|2.0312
02:14:12|2.0315
02:14:13|2.0315
02:14:14|2.0301
02:14:16|2.0313
02:14:17|2.0305
02:14:18|2.0313
02:14:19|2.0308
02:14:20|2.031
02:14:21|2.031
02:14:22|2.031
02:14:23|2.0315
02:14:24|2.031
02:14:25|2.0309
02:14:26|2.0312
02:14:27|2.0312
02:14:28|2.0312
02:14:29|2.0322
02:14:30|2.0319
02:14:31|2.0312
02:14:32|2.0312
02:14:33|2.0312
02:14:34|2.0312
02:14:35|2.0311
02:14:36|2.0314
02:14:37|2.0312
02:14:38|2.0316
02:14:39|2.0314
02:14:40|2.0317
02:14:41|2.0314
02:14:43|2.0318
02:14:44|2.0314
02:14:46|2.0312
02:14:48|2.0304
02:14:50|2.0295
02:14:51|2.0295
02:14:51|2.0286
02:14:52|2.0288
02:14:53|2.0288
02:14:54|2.0288
02:14:55|2.0293
02:14:56|2.0295
02:14:57|2.0292
02:14:58|2.0291
02:14:59|2.0295
02:15:00|2.0298
02:15:01|2.0298
02:15:03|2.0299
02:15:05|2.0308
02:15:05|2.0311
02:15:07|2.0314
02:15:08|2.0315
02:15:09|2.031
02:15:10|2.0322
02:15:11|2.0323
02:15:12|2.0324
02:15:13|2.0326
02:15:14|2.0328
02:15:15|2.0332
02:15:16|2.0332
02:15:17|2.0332
02:15:18|2.0335
02:15:19|2.0338
02:15:20|2.0338
02:15:21|2.0342
02:15:22|2.0345
02:15:23|2.0347
02:15:25|2.0355
02:15:25|2.0355
02:15:27|2.0361
02:15:28|2.0358
02:15:28|2.0358
02:15:30|2.0361
02:15:31|2.0359
02:15:31|2.0364
02:15:32|2.0347
02:15:33|2.0328
02:15:35|2.0334
02:15:35|2.0333
02:15:37|2.0333
02:15:37|2.0326
02:15:38|2.0306
02:15:40|2.0312
02:15:41|2.0315
02:15:41|2.0315
02:15:43|2.0314
02:15:44|2.0313
02:15:45|2.0306
02:15:47|2.0314
02:15:49|2.0305
02:15:50|2.0305
02:15:50|2.0304
02:15:51|2.03
02:15:53|2.03
02:15:54|2.0304
02:15:55|2.0304
02:15:57|2.0306
02:15:57|2.0305
02:15:58|2.0306
02:16:00|2.0307
02:16:01|2.0302
02:16:02|2.0298
02:16:03|2.0296
02:16:04|2.03
02:16:06|2.0291
02:16:07|2.0291
02:16:09|2.0283
02:16:10|2.0282
02:16:10|2.0281
02:16:12|2.0282
02:16:13|2.0285
02:16:14|2.0297
02:16:15|2.0302
02:16:16|2.0298
02:16:17|2.0283
02:16:18|2.0274
02:16:19|2.0293
02:16:20|2.0292
02:16:21|2.0297
02:16:22|2.0293
02:16:23|2.0294
02:16:24|2.0302
02:16:25|2.0298
02:16:26|2.0303
02:16:27|2.0304
02:16:28|2.0298
02:16:29|2.0297
02:16:30|2.0297
02:16:31|2.0306
02:16:32|2.0306
02:16:33|2.0306
02:16:34|2.0307
02:16:35|2.0312
02:16:36|2.0312
02:16:37|2.0316
02:16:38|2.0325
02:16:39|2.0324
02:16:40|2.0317
02:16:41|2.0322
02:16:42|2.0324
02:16:43|2.0327
02:16:44|2.033
02:16:46|2.0337
02:16:47|2.0341
02:16:48|2.0341
02:16:49|2.0341
02:16:50|2.0333
02:16:52|2.0333
02:16:53|2.0326
02:16:54|2.0328
02:16:54|2.0328
02:16:55|2.0331
02:16:57|2.0348
02:16:57|2.0355
02:16:58|2.0356
02:16:59|2.0342
02:17:01|2.0358
02:17:03|2.037
02:17:05|2.0363
02:17:06|2.0358
02:17:08|2.0353
02:17:09|2.0354
02:17:10|2.0364
02:17:11|2.0369
02:17:13|2.0369
02:17:13|2.037
02:17:15|2.0371
02:17:16|2.0373
02:17:16|2.0372
02:17:18|2.0372
02:17:19|2.0375
02:17:19|2.0381
02:17:20|2.0382
02:17:22|2.0382
02:17:23|2.0382
02:17:24|2.0383
02:17:25|2.0383
02:17:26|2.0391
02:17:27|2.0387
02:17:28|2.0395
02:17:28|2.0379
02:17:29|2.0379
02:17:31|2.0382
02:17:32|2.0379
02:17:33|2.0382
02:17:34|2.0382
02:17:35|2.0385
02:17:35|2.0385
02:17:37|2.0398
02:17:38|2.0396
02:17:39|2.0385
02:17:40|2.0385
02:17:41|2.0393
02:17:42|2.0396
02:17:43|2.0396
02:17:44|2.0402
02:17:46|2.0401
02:17:48|2.0402
02:17:49|2.0404
02:17:50|2.0404
02:17:51|2.0405
02:17:52|2.0405
02:17:53|2.0405
02:17:55|2.041
02:17:56|2.0411
02:17:56|2.0411
02:17:57|2.0407
02:17:59|2.0407
02:18:00|2.0407
02:18:01|2.041
02:18:02|2.041
02:18:03|2.0413
02:18:04|2.0413
02:18:06|2.0413
02:18:06|2.0413
02:18:07|2.0413
02:18:08|2.0415
02:18:09|2.0416
02:18:10|2.042
02:18:12|2.0419
02:18:13|2.0419
02:18:13|2.0419
02:18:14|2.0419
02:18:15|2.0419
02:18:16|2.0419
02:18:17|2.0419
02:18:18|2.0419
02:18:19|2.042
02:18:20|2.042
02:18:22|2.0411
02:18:22|2.0419
02:18:23|2.0416
02:18:24|2.0416
02:18:25|2.0414
02:18:27|2.0412
02:18:27|2.0408
02:18:28|2.0408
02:18:29|2.0411
02:18:30|2.0407
02:18:31|2.0407
02:18:32|2.0412
02:18:33|2.0412
02:18:34|2.0412
02:18:35|2.0412
02:18:36|2.0411
02:18:38|2.0409
02:18:38|2.041
02:18:39|2.041
02:18:40|2.041
02:18:41|2.041
02:18:42|2.0408
02:18:43|2.0409
02:18:45|2.0409
02:18:45|2.0409
02:18:47|2.0399
02:18:48|2.0399
02:18:50|2.0391
02:18:51|2.0391
02:18:53|2.0394
02:18:53|2.0393
02:18:55|2.0393
02:18:55|2.0393
02:18:56|2.0393
02:18:57|2.0391
02:18:58|2.039
02:18:59|2.0387
02:19:01|2.0387
02:19:01|2.0381
02:19:03|2.0367
02:19:03|2.0365
02:19:06|2.0362
02:19:07|2.0367
02:19:08|2.0367
02:19:09|2.0371
02:19:10|2.0377
02:19:11|2.0377
02:19:12|2.0377
02:19:13|2.0376
02:19:14|2.0376
02:19:15|2.0376
02:19:16|2.0375
02:19:17|2.0374
02:19:18|2.0374
02:19:19|2.0372
02:19:20|2.0372
02:19:21|2.0392
02:19:23|2.0394
02:19:23|2.0394
02:19:25|2.0394
02:19:25|2.0394
02:19:27|2.0389
02:19:28|2.0396
02:19:28|2.0396
02:19:30|2.0393
02:19:30|2.0393
02:19:32|2.0392
02:19:33|2.0396
02:19:34|2.04
02:19:34|2.0404
02:19:36|2.0398
02:19:36|2.0398
02:19:37|2.0399
02:19:38|2.0398
02:19:39|2.0393
02:19:40|2.0393
02:19:41|2.0392
02:19:42|2.0392
02:19:44|2.0395
02:19:45|2.039
02:19:46|2.0383
02:19:47|2.0388
02:19:48|2.0374
02:19:49|2.0375
02:19:50|2.0368
02:19:51|2.0368
02:19:53|2.0368
02:19:53|2.0365
02:19:54|2.0365
02:19:56|2.0365
02:19:57|2.0365
02:19:57|2.0365
02:19:59|2.0365
02:20:00|2.0365
02:20:01|2.0365
02:20:02|2.0365
02:20:03|2.0369
02:20:04|2.0369
02:20:06|2.037
02:20:07|2.0377
02:20:08|2.0377
02:20:09|2.0376
02:20:10|2.0376
02:20:11|2.0375
02:20:12|2.038
02:20:13|2.0373
02:20:14|2.0379
02:20:15|2.0379
02:20:16|2.0373
02:20:17|2.0374
02:20:18|2.0374
02:20:19|2.0366
02:20:20|2.036
02:20:21|2.036
02:20:22|2.036
02:20:24|2.0368
02:20:24|2.0368
02:20:25|2.0368
02:20:26|2.0389
02:20:28|2.0389
02:20:29|2.0387
02:20:29|2.039
02:20:30|2.039
02:20:31|2.0388
02:20:32|2.0388
02:20:33|2.0389
02:20:34|2.0389
02:20:35|2.0389
02:20:36|2.0395
02:20:38|2.0389
02:20:39|2.0388
02:20:40|2.0388
02:20:41|2.0388
02:20:42|2.0388
02:20:43|2.0393
02:20:44|2.0394
02:20:45|2.0394
02:20:46|2.0388
02:20:48|2.0388
02:20:49|2.0386
02:20:50|2.0383
02:20:52|2.0379
02:20:52|2.0378
02:20:54|2.0382
02:20:55|2.0389
02:20:55|2.0389
02:20:56|2.0389
02:20:57|2.0388
02:20:59|2.0384
02:21:00|2.0384
02:21:00|2.0384
02:21:02|2.0384
02:21:04|2.0384
02:21:05|2.0382
02:21:05|2.0382
02:21:06|2.0382
02:21:07|2.0384
02:21:09|2.0384
02:21:09|2.0384
02:21:10|2.0397
02:21:12|2.0399
02:21:12|2.0395
02:21:13|2.0384
02:21:14|2.0386
02:21:16|2.0386
02:21:17|2.0384
02:21:18|2.0378
02:21:19|2.0376
02:21:20|2.0376
02:21:22|2.0376
02:21:22|2.0376
02:21:24|2.0379
02:21:25|2.0379
02:21:25|2.0376
02:21:27|2.0377
02:21:27|2.0375
02:21:29|2.0376
02:21:30|2.0376
02:21:30|2.0376
02:21:31|2.0376
02:21:32|2.0376
02:21:33|2.0376
02:21:35|2.0376
02:21:35|2.0376
02:21:36|2.0374
02:21:37|2.0377
02:21:39|2.0377
02:21:40|2.0372
02:21:41|2.0372
02:21:41|2.0372
02:21:42|2.0372
02:21:43|2.0372
02:21:44|2.0372
02:21:45|2.0372
02:21:47|2.037
02:21:47|2.0371
02:21:48|2.0371
02:21:50|2.0371
02:21:51|2.0379
02:21:52|2.0377
02:21:53|2.0377
02:21:54|2.0377
02:21:55|2.0372
02:21:56|2.0372
02:21:57|2.0372
02:21:58|2.0372
02:21:59|2.0372
02:22:00|2.0372
02:22:02|2.0372
02:22:03|2.0372
02:22:05|2.0368
02:22:06|2.038
02:22:06|2.038
02:22:08|2.038
02:22:09|2.0377
02:22:11|2.0377
02:22:11|2.0385
02:22:12|2.0385
02:22:13|2.0385
02:22:15|2.0385
02:22:16|2.0385
02:22:17|2.0385
02:22:19|2.0385
02:22:19|2.0385
02:22:21|2.0385
02:22:21|2.0385
02:22:23|2.0385
02:22:24|2.0384
02:22:25|2.0384
02:22:25|2.0376
02:22:26|2.0376
02:22:29|2.0384
02:22:29|2.0384
02:22:30|2.0384
02:22:32|2.0384
02:22:32|2.0384
02:22:33|2.0382
02:22:34|2.0382
02:22:36|2.0382
02:22:37|2.0377
02:22:37|2.0377
02:22:39|2.0381
02:22:40|2.0381
02:22:40|2.0381
02:22:42|2.0387
02:22:43|2.0383
02:22:43|2.0372
02:22:44|2.0372
02:22:45|2.0365
02:22:46|2.0368
02:22:48|2.0368
02:22:49|2.0372
02:22:50|2.0371
02:22:52|2.0371
02:22:53|2.0371
02:22:54|2.0371
02:22:55|2.0373
02:22:56|2.0371
02:22:57|2.0375
02:22:58|2.0374
02:22:59|2.0374
02:23:00|2.0374
02:23:01|2.039
02:23:03|2.0393
02:23:03|2.0393
02:23:05|2.0393
02:23:06|2.0393
02:23:07|2.0393
02:23:09|2.0399
02:23:09|2.0399
02:23:10|2.0397
02:23:11|2.0396
02:23:13|2.0397
02:23:14|2.0397
02:23:15|2.0397
02:23:16|2.0396
02:23:17|2.0396
02:23:18|2.0396
02:23:19|2.0399
02:23:20|2.0399
02:23:21|2.0407
02:23:22|2.0404
02:23:23|2.0405
02:23:23|2.0405
02:23:25|2.0406
02:23:26|2.0404
02:23:27|2.0403
02:23:28|2.0401
02:23:28|2.0401
02:23:30|2.0401
02:23:31|2.0399
02:23:32|2.0399
02:23:33|2.0401
02:23:34|2.0401
02:23:34|2.0406
02:23:36|2.0407
02:23:37|2.0409
02:23:37|2.0409
02:23:39|2.0409
02:23:39|2.0409
02:23:41|2.041
02:23:42|2.0407
02:23:43|2.0407
02:23:43|2.0407
02:23:44|2.0422
02:23:46|2.0442
02:23:47|2.0429
02:23:48|2.0435
02:23:49|2.0434
02:23:50|2.0434
02:23:52|2.044
02:23:53|2.0437
02:23:53|2.0437
02:23:56|2.0436
02:23:57|2.0436
02:23:59|2.0436
02:24:00|2.0439
02:24:01|2.0427
02:24:03|2.043
02:24:04|2.0434
02:24:05|2.0434
02:24:06|2.0429
02:24:07|2.0439
02:24:08|2.0439
02:24:09|2.0439
02:24:10|2.0437
02:24:11|2.0437
02:24:12|2.0437
02:24:13|2.0437
02:24:14|2.0437
02:24:15|2.0429
02:24:16|2.0431
02:24:17|2.0431
02:24:18|2.0431
02:24:19|2.0438
02:24:20|2.0441
02:24:21|2.0442
02:24:22|2.0442
02:24:23|2.0442
02:24:24|2.0442
02:24:25|2.0442
02:24:26|2.0443
02:24:27|2.0443
02:24:28|2.0443
02:24:29|2.0446
02:24:30|2.0446
02:24:31|2.0448
02:24:32|2.0448
02:24:33|2.0448
02:24:34|2.0448
02:24:35|2.0448
02:24:36|2.0448
02:24:37|2.0451
02:24:38|2.0451
02:24:39|2.046
02:24:40|2.046
02:24:41|2.0457
02:24:42|2.0463
02:24:43|2.0462
02:24:44|2.0462
02:24:45|2.0462
02:24:46|2.0462
02:24:47|2.0466
02:24:48|2.0466
02:24:49|2.0467
02:24:50|2.0464
02:24:51|2.0463
02:24:52|2.0459
02:24:53|2.046
02:24:55|2.0466
02:24:56|2.0465
02:24:57|2.0465
02:24:58|2.0467
02:25:00|2.0464
02:25:00|2.0465
02:25:02|2.0465
02:25:04|2.0451
02:25:05|2.0451
02:25:07|2.0451
02:25:08|2.0452
02:25:09|2.0457
02:25:10|2.0457
02:25:11|2.0461
02:25:12|2.0462
02:25:13|2.0465
02:25:14|2.0466
02:25:15|2.0466
02:25:16|2.0467
02:25:17|2.0472
02:25:18|2.0476
02:25:19|2.0465
02:25:20|2.0471
02:25:21|2.0471
02:25:22|2.0475
02:25:23|2.0475
02:25:24|2.0475
02:25:25|2.0472
02:25:26|2.0472
02:25:27|2.0474
02:25:28|2.0474
02:25:29|2.0471
02:25:30|2.0471
02:25:31|2.0471
02:25:32|2.0471
02:25:33|2.0471
02:25:34|2.0471
02:25:35|2.0474
02:25:36|2.0474
02:25:37|2.0474
02:25:38|2.0472
02:25:39|2.0471
02:25:40|2.0471
02:25:41|2.0471
02:25:42|2.0471
02:25:43|2.0471
02:25:44|2.0469
02:25:45|2.0449
02:25:46|2.0447
02:25:47|2.0447
02:25:48|2.0447
02:25:49|2.0444
02:25:50|2.0444
02:25:51|2.044
02:25:52|2.044
02:25:53|2.0423
02:25:54|2.042
02:25:56|2.043
02:25:57|2.0431
02:25:57|2.0425
02:25:59|2.0417
02:26:01|2.0416
02:26:02|2.0415
02:26:03|2.0417
02:26:03|2.0419
02:26:05|2.0446
02:26:07|2.0446
02:26:08|2.0437
02:26:08|2.0437
02:26:10|2.0444
02:26:11|2.0444
02:26:11|2.0444
02:26:13|2.0444
02:26:14|2.0444
02:26:15|2.0444
02:26:16|2.0445
02:26:17|2.0445
02:26:18|2.0445
02:26:19|2.0445
02:26:20|2.0445
02:26:21|2.0445
02:26:22|2.0445
02:26:23|2.0445
02:26:24|2.0442
02:26:25|2.044
02:26:26|2.044
02:26:27|2.044
02:26:28|2.044
02:26:29|2.044
02:26:30|2.044
02:26:32|2.044
02:26:32|2.0441
02:26:33|2.0441
02:26:36|2.0442
02:26:36|2.0439
02:26:37|2.0439
02:26:38|2.0439
02:26:39|2.0444
02:26:40|2.0445
02:26:41|2.0445
02:26:42|2.0445
02:26:43|2.0445
02:26:44|2.0446
02:26:45|2.0446
02:26:46|2.0446
02:26:48|2.0446
02:26:48|2.0437
02:26:50|2.0443
02:26:51|2.0443
02:26:51|2.0438
02:26:52|2.0436
02:26:55|2.0431
02:26:55|2.0434
02:26:57|2.0431
02:26:59|2.0431
02:27:00|2.043
02:27:01|2.043
02:27:02|2.043
02:27:03|2.043
02:27:04|2.0429
02:27:05|2.0437
02:27:06|2.044
02:27:07|2.0438
02:27:08|2.0445
02:27:09|2.0445
02:27:10|2.0445
02:27:11|2.0445
02:27:12|2.0445
02:27:13|2.0445
02:27:14|2.0445
02:27:15|2.0445
02:27:16|2.0442
02:27:17|2.0442
02:27:18|2.0438
02:27:19|2.0438
02:27:21|2.0433
02:27:22|2.0436
02:27:23|2.0432
02:27:24|2.0432
02:27:25|2.0429
02:27:26|2.0429
02:27:27|2.0439
02:27:28|2.0437
02:27:29|2.0437
02:27:30|2.0437
02:27:31|2.0437
02:27:32|2.0437
02:27:33|2.0437
02:27:34|2.0437
02:27:35|2.0437
02:27:36|2.0437
02:27:37|2.0439
02:27:38|2.0439
02:27:39|2.0439
02:27:40|2.0439
02:27:41|2.0439
02:27:42|2.0437
02:27:43|2.043
02:27:44|2.043
02:27:45|2.045
02:27:46|2.045
02:27:47|2.044
02:27:48|2.0438
02:27:49|2.0438
02:27:50|2.0443
02:27:51|2.0443
02:27:52|2.0443
02:27:53|2.0443
02:27:54|2.0443
02:27:55|2.0438
02:27:57|2.0438
02:27:58|2.0438
02:28:00|2.0438
02:28:00|2.0437
02:28:02|2.0437
02:28:03|2.0438
02:28:04|2.0449
02:28:06|2.0449
02:28:07|2.0449
02:28:08|2.0448
02:28:09|2.0448
02:28:10|2.0448
02:28:10|2.0448
02:28:12|2.0447
02:28:13|2.0384
02:28:14|2.0393
02:28:15|2.0398
02:28:17|2.0402
02:28:17|2.0403
02:28:18|2.0402
02:28:20|2.0396
02:28:21|2.0405
02:28:22|2.04
02:28:23|2.0398
02:28:24|2.0399
02:28:25|2.0389
02:28:26|2.0388
02:28:27|2.0388
02:28:28|2.0401
02:28:29|2.0401
02:28:31|2.0401
02:28:31|2.0401
02:28:32|2.0401
02:28:33|2.0401
02:28:34|2.0401
02:28:35|2.0401
02:28:36|2.0393
02:28:37|2.0394
02:28:38|2.0394
02:28:39|2.0392
02:28:40|2.0392
02:28:41|2.0392
02:28:42|2.0392
02:28:43|2.0392
02:28:44|2.0391
02:28:45|2.0391
02:28:46|2.0349
02:28:47|2.0348
02:28:48|2.035
02:28:49|2.0357
02:28:50|2.0372
02:28:51|2.0363
02:28:52|2.0372
02:28:53|2.0372
02:28:54|2.0365
02:28:56|2.0365
02:28:57|2.035
02:28:59|2.0356
02:29:00|2.0347
02:29:02|2.0348
02:29:03|2.0345
02:29:05|2.0356
02:29:06|2.0342
02:29:07|2.035
02:29:08|2.0342
02:29:09|2.0342
02:29:10|2.0345
02:29:11|2.0345
02:29:13|2.0343
02:29:14|2.0341
02:29:15|2.0335
02:29:16|2.0336
02:29:17|2.0322
02:29:18|2.0322
02:29:19|2.0321
02:29:20|2.0322
02:29:21|2.0322
02:29:22|2.0326
02:29:23|2.0326
02:29:24|2.031
02:29:25|2.031
02:29:26|2.0305
02:29:27|2.0314
02:29:28|2.0307
02:29:29|2.0306
02:29:30|2.0321
02:29:31|2.0326
02:29:32|2.0327
02:29:33|2.0327
02:29:34|2.0327
02:29:35|2.0326
02:29:36|2.0326
02:29:37|2.0328
02:29:38|2.0328
02:29:39|2.0328
02:29:40|2.0324
02:29:41|2.0324
02:29:42|2.0326
02:29:43|2.0326
02:29:44|2.0326
02:29:45|2.0326
02:29:46|2.0328
02:29:47|2.033
02:29:48|2.033
02:29:49|2.0328
02:29:50|2.0328
02:29:51|2.0328
02:29:52|2.0322
02:29:53|2.0315
02:29:54|2.0315
02:29:55|2.0308
02:29:56|2.0313
02:29:58|2.0307
02:29:59|2.0307
02:30:00|2.0313
02:30:01|2.0313
02:30:02|2.0313
02:30:03|2.0313
02:30:05|2.0319
02:30:05|2.0314
02:30:07|2.0314
02:30:08|2.0308
02:30:08|2.0314
02:30:10|2.0305
02:30:11|2.0305
02:30:12|2.0305
02:30:13|2.03
02:30:13|2.0306
02:30:14|2.0301
02:30:15|2.0301
02:30:16|2.0301
02:30:17|2.0302
02:30:19|2.0302
02:30:19|2.0301
02:30:21|2.0301
02:30:21|2.0301
02:30:23|2.0301
02:30:23|2.0301
02:30:24|2.0301
02:30:25|2.03
02:30:26|2.03
02:30:28|2.03
02:30:28|2.03
02:30:30|2.0301
02:30:30|2.0308
02:30:32|2.0307
02:30:33|2.0318
02:30:34|2.0319
02:30:34|2.0319
02:30:36|2.0319
02:30:37|2.0317
02:30:37|2.0321
02:30:39|2.0322
02:30:39|2.0322
02:30:40|2.0322
02:30:42|2.0326
02:30:42|2.0326
02:30:44|2.0341
02:30:44|2.0341
02:30:45|2.0341
02:30:46|2.0341
02:30:47|2.0344
02:30:48|2.0344
02:30:49|2.0346
02:30:51|2.0346
02:30:51|2.0346
02:30:53|2.0346
02:30:53|2.0337
02:30:54|2.0347
02:30:55|2.0347
02:30:56|2.0347
02:30:58|2.0341
02:30:59|2.0341
02:31:00|2.0342
02:31:02|2.0342
02:31:04|2.0342
02:31:05|2.034
02:31:05|2.034
02:31:06|2.034
02:31:07|2.034
02:31:08|2.0346
02:31:10|2.0346
02:31:10|2.0349
02:31:12|2.0353
02:31:13|2.0353
02:31:14|2.0356
02:31:15|2.0352
02:31:16|2.0351
02:31:17|2.0356
02:31:17|2.0354
02:31:19|2.0349
02:31:20|2.0349
02:31:21|2.0355
02:31:22|2.0355
02:31:23|2.0352
02:31:24|2.0349
02:31:25|2.0349
02:31:26|2.0349
02:31:26|2.0348
02:31:28|2.0348
02:31:29|2.0348
02:31:30|2.0348
02:31:31|2.0348
02:31:32|2.0348
02:31:33|2.035
02:31:33|2.035
02:31:35|2.035
02:31:36|2.035
02:31:37|2.035
02:31:38|2.035
02:31:39|2.035
02:31:40|2.0347
02:31:40|2.0347
02:31:42|2.0347
02:31:42|2.0347
02:31:44|2.0347
02:31:45|2.0347
02:31:46|2.0349
02:31:47|2.0349
02:31:48|2.0349
02:31:48|2.0349
02:31:50|2.0349
02:31:50|2.0351
02:31:52|2.0351
02:31:53|2.0351
02:31:53|2.0367
02:31:55|2.0361
02:31:56|2.0361
02:31:56|2.0367
02:31:58|2.0367
02:32:00|2.0367
02:32:01|2.0367
02:32:02|2.0373
02:32:03|2.0386
02:32:05|2.0386
02:32:05|2.0386
02:32:07|2.0399
02:32:08|2.0399
02:32:10|2.0391
02:32:11|2.0391
02:32:12|2.0391
02:32:13|2.0392
02:32:14|2.0392
02:32:15|2.0392
02:32:16|2.0391
02:32:17|2.0391
02:32:18|2.0393
02:32:18|2.039
02:32:20|2.039
02:32:21|2.0381
02:32:22|2.0381
02:32:23|2.0391
02:32:24|2.0391
02:32:25|2.0379
02:32:26|2.0392
02:32:27|2.0392
02:32:28|2.0397
02:32:28|2.0397
02:32:30|2.0397
02:32:31|2.0397
02:32:32|2.0401
02:32:33|2.04
02:32:34|2.0399
02:32:35|2.04
02:32:36|2.04
02:32:37|2.04
02:32:38|2.0404
02:32:39|2.0408
02:32:40|2.0408
02:32:41|2.0408
02:32:42|2.041
02:32:43|2.041
02:32:44|2.041
02:32:45|2.041
02:32:46|2.0413
02:32:48|2.0412
02:32:48|2.0418
02:32:49|2.0417
02:32:50|2.0418
02:32:51|2.0419
02:32:52|2.0419
02:32:53|2.042
02:32:54|2.042
02:32:55|2.042
02:32:56|2.0418
02:32:57|2.0418
02:32:58|2.0418
02:33:00|2.042
02:33:02|2.042
02:33:03|2.042
02:33:03|2.0422
02:33:06|2.0422
02:33:07|2.0421
02:33:09|2.0419
02:33:10|2.0418
02:33:11|2.0418
02:33:12|2.0421
02:33:14|2.0421
02:33:15|2.0421
02:33:15|2.0423
02:33:16|2.0424
02:33:18|2.0421
02:33:19|2.0415
02:33:20|2.0419
02:33:20|2.0419
02:33:22|2.0419
02:33:23|2.0417
02:33:23|2.0416
02:33:25|2.0416
02:33:26|2.0405
02:33:27|2.0392
02:33:28|2.0392
02:33:29|2.0392
02:33:29|2.0392
02:33:31|2.04
02:33:31|2.04
02:33:33|2.0403
02:33:34|2.0403
02:33:34|2.0403
02:33:35|2.0397
02:33:37|2.0397
02:33:38|2.0405
02:33:38|2.0404
02:33:39|2.0404
02:33:41|2.0407
02:33:41|2.0407
02:33:42|2.0412
02:33:44|2.0423
02:33:44|2.0423
02:33:46|2.0423
02:33:46|2.0425
02:33:49|2.0427
02:33:49|2.0427
02:33:50|2.0425
02:33:51|2.0425
02:33:52|2.0425
02:33:53|2.0425
02:33:54|2.0432
02:33:55|2.0433
02:33:56|2.0434
02:33:57|2.0434
02:33:58|2.0435
02:33:59|2.043
02:34:01|2.0432
02:34:02|2.0433
02:34:04|2.0433
02:34:05|2.0437
02:34:06|2.0436
02:34:07|2.0436
02:34:08|2.0438
02:34:08|2.0439
02:34:10|2.0438
02:34:11|2.0438
02:34:12|2.0438
02:34:13|2.0438
02:34:14|2.0438
02:34:15|2.0437
02:34:16|2.0436
02:34:17|2.0436
02:34:18|2.0436
02:34:19|2.0436
02:34:20|2.0436
02:34:21|2.0436
02:34:22|2.0431
02:34:23|2.0431
02:34:24|2.0431
02:34:25|2.0425
02:34:26|2.0432
02:34:27|2.0436
02:34:28|2.0436
02:34:29|2.0436
02:34:30|2.0436
02:34:31|2.0436
02:34:32|2.0436
02:34:33|2.0436
02:34:34|2.0445
02:34:35|2.043
02:34:36|2.043
02:34:37|2.043
02:34:38|2.043
02:34:39|2.0433
02:34:40|2.0433
02:34:41|2.043
02:34:42|2.0431
02:34:43|2.043
02:34:44|2.043
02:34:45|2.043
02:34:46|2.0427
02:34:47|2.0428
02:34:48|2.0427
02:34:49|2.0418
02:34:50|2.0418
02:34:51|2.0418
02:34:52|2.0407
02:34:53|2.0409
02:34:54|2.0409
02:34:55|2.0409
02:34:56|2.0398
02:34:57|2.0396
02:34:58|2.0416
02:34:59|2.0414
02:35:00|2.0414
02:35:01|2.0419
02:35:02|2.0419
02:35:04|2.0422
02:35:06|2.0435
02:35:06|2.044
02:35:08|2.044
02:35:09|2.0444
02:35:10|2.044
02:35:11|2.044
02:35:12|2.0423
02:35:13|2.0423
02:35:14|2.0413
02:35:14|2.0412
02:35:16|2.0412
02:35:17|2.0412
02:35:18|2.0412
02:35:19|2.0412
02:35:20|2.0412
02:35:21|2.0412
02:35:22|2.0413
02:35:23|2.0413
02:35:24|2.0412
02:35:25|2.0412
02:35:26|2.0407
02:35:27|2.0407
02:35:27|2.0403
02:35:28|2.0403
02:35:30|2.0406
02:35:31|2.0406
02:35:32|2.0406
02:35:33|2.0403
02:35:34|2.0407
02:35:35|2.0407
02:35:36|2.0407
02:35:37|2.0407
02:35:38|2.0407
02:35:39|2.0407
02:35:40|2.0407
02:35:41|2.0407
02:35:41|2.0407
02:35:43|2.0404
02:35:44|2.04
02:35:45|2.04
02:35:46|2.04
02:35:46|2.0388
02:35:48|2.0383
02:35:49|2.0378
02:35:50|2.0378
02:35:51|2.037
02:35:51|2.0363
02:35:53|2.0335
02:35:54|2.0329
02:35:55|2.0341
02:35:55|2.0338
02:35:57|2.0361
02:35:57|2.0352
02:35:59|2.0352
02:35:59|2.0357
02:36:00|2.0363
02:36:01|2.0361
02:36:04|2.0366
02:36:05|2.0371
02:36:05|2.0366
02:36:07|2.0372
02:36:08|2.0366
02:36:09|2.0366
02:36:10|2.0364
02:36:11|2.0364
02:36:12|2.0366
02:36:13|2.0375
02:36:14|2.0375
02:36:15|2.0374
02:36:16|2.0381
02:36:18|2.0377
02:36:19|2.0377
02:36:19|2.0377
02:36:21|2.0377
02:36:21|2.038
02:36:23|2.0373
02:36:23|2.0377
02:36:24|2.0389
02:36:26|2.0391
02:36:27|2.04
02:36:28|2.0395
02:36:29|2.0387
02:36:30|2.0387
02:36:30|2.0396
02:36:32|2.0392
02:36:33|2.0387
02:36:34|2.0387
02:36:34|2.0382
02:36:35|2.0376
02:36:37|2.038
02:36:37|2.0378
02:36:39|2.0379
02:36:40|2.0379
02:36:41|2.0376
02:36:42|2.0379
02:36:42|2.0379
02:36:44|2.0365
02:36:45|2.0365
02:36:46|2.0365
02:36:47|2.0365
02:36:48|2.0374
02:36:49|2.0374
02:36:50|2.0374
02:36:51|2.0374
02:36:52|2.0374
02:36:53|2.0374
02:36:54|2.0374
02:36:55|2.0374
02:36:56|2.0365
02:36:57|2.0365
02:36:58|2.0365
02:36:59|2.0372
02:37:00|2.0382
02:37:01|2.0384
02:37:02|2.0384
02:37:03|2.0391
02:37:04|2.0391
02:37:05|2.0391
02:37:07|2.0391
02:37:08|2.0398
02:37:09|2.0398
02:37:10|2.0397
02:37:12|2.0401
02:37:12|2.0401
02:37:14|2.0401
02:37:15|2.0401
02:37:16|2.0401
02:37:16|2.0401
02:37:18|2.0401
02:37:19|2.0401
02:37:20|2.0403
02:37:21|2.0403
02:37:21|2.0403
02:37:22|2.0398
02:37:24|2.0398
02:37:25|2.0398
02:37:26|2.0399
02:37:26|2.0408
02:37:27|2.0408
02:37:29|2.0408
02:37:29|2.0408
02:37:30|2.0408
02:37:31|2.0409
02:37:32|2.0411
02:37:34|2.0411
02:37:34|2.0401
02:37:36|2.0401
02:37:36|2.0401
02:37:38|2.0401
02:37:39|2.0401
02:37:40|2.0411
02:37:40|2.0411
02:37:42|2.0406
02:37:43|2.0406
02:37:43|2.0406
02:37:45|2.0406
02:37:46|2.0406
02:37:46|2.0406
02:37:48|2.0404
02:37:48|2.0404
02:37:50|2.0408
02:37:50|2.0408
02:37:51|2.0408
02:37:52|2.0412
02:37:53|2.0412
02:37:55|2.0412
02:37:55|2.0412
02:37:56|2.0412
02:37:58|2.0412
02:37:58|2.0413
02:37:59|2.0414
02:38:01|2.0421
02:38:01|2.0431
02:38:02|2.0429
02:38:04|2.0429
02:38:05|2.0421
02:38:06|2.0421
02:38:07|2.0434
02:38:08|2.0419
02:38:10|2.0432
02:38:12|2.0435
02:38:13|2.0435
02:38:13|2.0435
02:38:14|2.043
02:38:16|2.043
02:38:16|2.043
02:38:18|2.043
02:38:19|2.043
02:38:20|2.043
02:38:20|2.043
02:38:21|2.0435
02:38:23|2.0436
02:38:24|2.045
02:38:25|2.0448
02:38:26|2.0445
02:38:26|2.0446
02:38:28|2.0451
02:38:28|2.0453
02:38:30|2.0446
02:38:31|2.0446
02:38:31|2.0452
02:38:33|2.0452
02:38:34|2.0455
02:38:35|2.0459
02:38:36|2.0466
02:38:37|2.0461
02:38:37|2.0466
02:38:39|2.0467
02:38:39|2.0464
02:38:41|2.0464
02:38:41|2.0464
02:38:42|2.0464
02:38:44|2.0464
02:38:45|2.0457
02:38:46|2.0464
02:38:47|2.0463
02:38:47|2.0463
02:38:49|2.0462
02:38:49|2.0461
02:38:51|2.0474
02:38:51|2.0469
02:38:53|2.0469
02:38:54|2.0469
02:38:55|2.0474
02:38:56|2.0478
02:38:57|2.0478
02:38:58|2.0474
02:38:59|2.0475
02:38:59|2.0462
02:39:01|2.0462
02:39:02|2.0479
02:39:03|2.0482
02:39:04|2.0483
02:39:04|2.0483
02:39:07|2.049
02:39:08|2.0488
02:39:10|2.0482
02:39:10|2.0491
02:39:11|2.0485
02:39:13|2.0491
02:39:13|2.0484
02:39:15|2.0489
02:39:16|2.0493
02:39:17|2.0493
02:39:18|2.0494
02:39:19|2.0495
02:39:20|2.0498
02:39:20|2.0498
02:39:22|2.0498
02:39:23|2.0497
02:39:24|2.0496
02:39:25|2.0496
02:39:26|2.0496
02:39:27|2.0497
02:39:28|2.0497
02:39:29|2.0497
02:39:30|2.0497
02:39:31|2.0497
02:39:32|2.0497
02:39:33|2.0496
02:39:34|2.0494
02:39:35|2.0496
02:39:36|2.0496
02:39:37|2.0497
02:39:38|2.0496
02:39:38|2.05
02:39:40|2.05
02:39:41|2.0495
02:39:41|2.0495
02:39:43|2.05
02:39:43|2.05
02:39:45|2.05
02:39:46|2.0499
02:39:47|2.0499
02:39:48|2.0499
02:39:48|2.0499
02:39:50|2.0498
02:39:50|2.0498
02:39:52|2.0498
02:39:53|2.0498
02:39:54|2.0521
02:39:54|2.0514
02:39:56|2.0514
02:39:57|2.0525
02:39:58|2.0525
02:39:59|2.0523
02:40:00|2.0525
02:40:00|2.0525
02:40:01|2.0523
02:40:03|2.0519
02:40:04|2.0527
02:40:05|2.0525
02:40:07|2.0531
02:40:09|2.0522
02:40:10|2.0522
02:40:10|2.0522
02:40:12|2.0521
02:40:12|2.0528
02:40:14|2.0525
02:40:14|2.0524
02:40:15|2.053
02:40:16|2.053
02:40:18|2.0529
02:40:18|2.0523
02:40:19|2.0523
02:40:20|2.0526
02:40:21|2.0524
02:40:22|2.0512
02:40:23|2.0516
02:40:24|2.0509
02:40:25|2.0536
02:40:27|2.0536
02:40:28|2.0536
02:40:29|2.0536
02:40:30|2.0536
02:40:31|2.0545
02:40:32|2.0544
02:40:33|2.0532
02:40:34|2.0548
02:40:35|2.0545
02:40:36|2.0548
02:40:37|2.056
02:40:38|2.0571
02:40:39|2.0561
02:40:40|2.0556
02:40:41|2.0568
02:40:42|2.0568
02:40:43|2.0568
02:40:44|2.0559
02:40:45|2.0559
02:40:46|2.0559
02:40:47|2.0549
02:40:48|2.0549
02:40:49|2.0551
02:40:50|2.0561
02:40:51|2.0554
02:40:52|2.0554
02:40:53|2.0555
02:40:54|2.0555
02:40:55|2.0551
02:40:56|2.0549
02:40:57|2.0549
02:40:58|2.0549
02:40:59|2.0551
02:41:00|2.0555
02:41:01|2.0554
02:41:02|2.0554
02:41:03|2.0554
02:41:04|2.0554
02:41:05|2.056
02:41:06|2.056
02:41:07|2.0566
02:41:09|2.0566
02:41:10|2.0561
02:41:11|2.0569
02:41:13|2.057
02:41:14|2.0569
02:41:15|2.0579
02:41:16|2.0572
02:41:17|2.0577
02:41:18|2.0578
02:41:19|2.0579
02:41:20|2.058
02:41:21|2.0591
02:41:22|2.0593
02:41:23|2.0594
02:41:24|2.0594
02:41:25|2.059
02:41:26|2.0592
02:41:27|2.0589
02:41:28|2.0574
02:41:29|2.0577
02:41:30|2.0573
02:41:31|2.057
02:41:32|2.0571
02:41:33|2.0579
02:41:34|2.0579
02:41:35|2.0579
02:41:37|2.0585
02:41:37|2.058
02:41:38|2.058
02:41:39|2.0593
02:41:40|2.0593
02:41:41|2.059
02:41:42|2.059
02:41:43|2.0597
02:41:44|2.0597
02:41:45|2.0597
02:41:46|2.0597
02:41:47|2.0597
02:41:48|2.058
02:41:49|2.058
02:41:50|2.0571
02:41:51|2.0571
02:41:52|2.0571
02:41:53|2.0571
02:41:54|2.0571
02:41:55|2.0573
02:41:56|2.0586
02:41:57|2.0571
02:41:58|2.0577
02:41:59|2.0571
02:42:00|2.0571
02:42:01|2.0571
02:42:02|2.0571
02:42:03|2.0571
02:42:04|2.0577
02:42:05|2.0578
02:42:06|2.0597
02:42:07|2.0582
02:42:08|2.0582
02:42:10|2.0584
02:42:11|2.0584
02:42:12|2.0591
02:42:13|2.0591
02:42:15|2.0581
02:42:15|2.0573
02:42:16|2.0566
02:42:17|2.0566
02:42:18|2.0566
02:42:20|2.0547
02:42:21|2.0545
02:42:22|2.0554
02:42:23|2.0542
02:42:24|2.0547
02:42:25|2.0547
02:42:26|2.0545
02:42:27|2.0542
02:42:28|2.0542
02:42:29|2.0542
02:42:30|2.0542
02:42:31|2.0543
02:42:32|2.0542
02:42:33|2.0545
02:42:34|2.0542
02:42:35|2.0544
02:42:36|2.0544
02:42:37|2.0546
02:42:37|2.0543
02:42:39|2.0549
02:42:40|2.0546
02:42:41|2.0544
02:42:42|2.0544
02:42:43|2.0544
02:42:44|2.0542
02:42:45|2.0542
02:42:45|2.0542
02:42:46|2.0542
02:42:48|2.0542
02:42:49|2.0543
02:42:49|2.0542
02:42:51|2.0543
02:42:52|2.0548
02:42:53|2.0548
02:42:54|2.0542
02:42:55|2.0542
02:42:56|2.0542
02:42:57|2.0542
02:42:58|2.0544
02:42:59|2.0544
02:43:00|2.0544
02:43:01|2.0544
02:43:02|2.0517
02:43:04|2.0506
02:43:04|2.0511
02:43:05|2.0522
02:43:06|2.0528
02:43:07|2.053
02:43:09|2.0526
02:43:11|2.0529
02:43:12|2.0541
02:43:13|2.0536
02:43:15|2.0529
02:43:16|2.0523
02:43:17|2.0523
02:43:17|2.0518
02:43:19|2.0528
02:43:19|2.0528
02:43:21|2.0528
02:43:22|2.0529
02:43:23|2.0533
02:43:24|2.0527
02:43:25|2.052
02:43:26|2.052
02:43:27|2.052
02:43:28|2.052
02:43:29|2.0521
02:43:30|2.0521
02:43:30|2.0522
02:43:32|2.0522
02:43:32|2.0523
02:43:34|2.0525
02:43:35|2.0522
02:43:37|2.0522
02:43:38|2.0521
02:43:39|2.0521
02:43:39|2.0521
02:43:41|2.0514
02:43:41|2.0518
02:43:43|2.0518
02:43:44|2.0518
02:43:44|2.0525
02:43:45|2.0525
02:43:47|2.0525
02:43:48|2.0525
02:43:49|2.0525
02:43:50|2.0525
02:43:50|2.0525
02:43:52|2.0525
02:43:52|2.0525
02:43:54|2.0525
02:43:55|2.0525
02:43:55|2.0525
02:43:57|2.0525
02:43:58|2.0521
02:43:58|2.051
02:43:59|2.051
02:44:00|2.0512
02:44:01|2.051
02:44:02|2.0518
02:44:04|2.0517
02:44:05|2.0517
02:44:06|2.0517
02:44:06|2.0517
02:44:08|2.0526
02:44:08|2.0523
02:44:09|2.0525
02:44:12|2.0525
02:44:13|2.0525
02:44:14|2.0529
02:44:15|2.0529
02:44:16|2.0529
02:44:17|2.053
02:44:18|2.053
02:44:19|2.053
02:44:20|2.053
02:44:21|2.053
02:44:22|2.053
02:44:23|2.053
02:44:25|2.0524
02:44:25|2.0531
02:44:27|2.0531
02:44:28|2.0531
02:44:29|2.0537
02:44:31|2.0535
02:44:31|2.0541
02:44:32|2.0541
02:44:33|2.0544
02:44:34|2.0544
02:44:35|2.0548
02:44:36|2.0548
02:44:37|2.0548
02:44:38|2.0548
02:44:39|2.0544
02:44:41|2.0544
02:44:42|2.0544
02:44:43|2.0532
02:44:44|2.0532
02:44:45|2.0532
02:44:46|2.0525
02:44:47|2.0525
02:44:48|2.0525
02:44:49|2.0525
02:44:50|2.0525
02:44:51|2.0525
02:44:52|2.0525
02:44:53|2.052
02:44:54|2.052
02:44:55|2.052
02:44:56|2.0515
02:44:57|2.0515
02:44:58|2.0518
02:44:59|2.0518
02:45:00|2.0506
02:45:01|2.051
02:45:02|2.051
02:45:03|2.051
02:45:04|2.0501
02:45:05|2.05
02:45:06|2.0498
02:45:07|2.0499
02:45:08|2.0499
02:45:09|2.0499
02:45:10|2.0491
02:45:11|2.0491
02:45:12|2.0491
02:45:14|2.0494
02:45:15|2.0487
02:45:16|2.0487
02:45:18|2.0487
02:45:18|2.0485
02:45:19|2.0485
02:45:20|2.0485
02:45:22|2.0485
02:45:23|2.0481
02:45:24|2.0481
02:45:25|2.0482
02:45:26|2.0482
02:45:27|2.0482
02:45:28|2.0482
02:45:29|2.0482
02:45:30|2.0474
02:45:31|2.0474
02:45:32|2.0472
02:45:33|2.0473
02:45:34|2.0471
02:45:35|2.0466
02:45:36|2.0472
02:45:38|2.0473
02:45:38|2.0473
02:45:40|2.0473
02:45:41|2.0478
02:45:42|2.0478
02:45:43|2.0465
02:45:44|2.0465
02:45:45|2.0472
02:45:46|2.0472
02:45:47|2.0476
02:45:48|2.0476
02:45:49|2.0476
02:45:50|2.0476
02:45:51|2.0476
02:45:52|2.047
02:45:53|2.0468
02:45:54|2.0468
02:45:55|2.046
02:45:56|2.0457
02:45:57|2.0457
02:45:58|2.0459
02:45:59|2.0459
02:46:00|2.0451
02:46:01|2.0445
02:46:02|2.0451
02:46:03|2.0451
02:46:04|2.0456
02:46:06|2.0456
02:46:07|2.0448
02:46:08|2.0446
02:46:09|2.0433
02:46:10|2.0435
02:46:10|2.0435
02:46:11|2.0433
02:46:13|2.0435
02:46:14|2.0435
02:46:15|2.043
02:46:17|2.0429
02:46:17|2.0429
02:46:19|2.0421
02:46:20|2.0411
02:46:21|2.0414
02:46:22|2.0414
02:46:22|2.0415
02:46:24|2.0435
02:46:25|2.0434
02:46:26|2.0435
02:46:27|2.0435
02:46:28|2.0435
02:46:29|2.043
02:46:30|2.043
02:46:31|2.0431
02:46:31|2.0431
02:46:33|2.0426
02:46:34|2.0425
02:46:35|2.0433
02:46:36|2.0433
02:46:37|2.0433
02:46:38|2.0435
02:46:39|2.0435
02:46:40|2.0435
02:46:42|2.0429
02:46:42|2.0429
02:46:43|2.0435
02:46:44|2.0447
02:46:45|2.0446
02:46:46|2.0446
02:46:47|2.045
02:46:48|2.0453
02:46:49|2.0453
02:46:51|2.0453
02:46:52|2.0453
02:46:52|2.0443
02:46:54|2.0437
02:46:54|2.0443
02:46:55|2.0443
02:46:56|2.0442
02:46:58|2.0442
02:46:58|2.0442
02:46:59|2.0442
02:47:00|2.0442
02:47:01|2.0442
02:47:02|2.0441
02:47:03|2.0441
02:47:04|2.0441
02:47:05|2.0435
02:47:06|2.0435
02:47:07|2.0435
02:47:09|2.0435
02:47:10|2.0435
02:47:11|2.0435
02:47:12|2.0435
02:47:13|2.043
02:47:15|2.043
02:47:16|2.0439
02:47:18|2.0439
02:47:20|2.0435
02:47:21|2.0435
02:47:22|2.044
02:47:23|2.044
02:47:24|2.044
02:47:26|2.0441
02:47:27|2.0441
02:47:28|2.0436
02:47:29|2.0438
02:47:30|2.0438
02:47:31|2.0438
02:47:32|2.0438
02:47:33|2.0438
02:47:34|2.0438
02:47:35|2.0438
02:47:36|2.0438
02:47:37|2.0438
02:47:38|2.0438
02:47:39|2.0438
02:47:41|2.0438
02:47:42|2.0438
02:47:42|2.0438
02:47:44|2.0438
02:47:45|2.0441
02:47:46|2.0441
02:47:47|2.0441
02:47:48|2.0436
02:47:49|2.0428
02:47:50|2.0428
02:47:51|2.0429
02:47:52|2.0429
02:47:53|2.0428
02:47:54|2.0428
02:47:55|2.0428
02:47:56|2.0428
02:47:57|2.043
02:47:58|2.042
02:47:59|2.042
02:48:00|2.042
02:48:01|2.0421
02:48:02|2.0421
02:48:03|2.0421
02:48:04|2.0421
02:48:05|2.0421
02:48:06|2.042
02:48:07|2.0421
02:48:08|2.0421
02:48:09|2.0421
02:48:10|2.0422
02:48:11|2.0423
02:48:12|2.0423
02:48:13|2.0422
02:48:15|2.0421
02:48:17|2.0421
02:48:18|2.0417
02:48:19|2.0417
02:48:19|2.0419
02:48:20|2.0416
02:48:22|2.0416
02:48:23|2.0421
02:48:23|2.0418
02:48:25|2.0416
02:48:26|2.0415
02:48:26|2.0415
02:48:28|2.0415
02:48:29|2.0425
02:48:30|2.0425
02:48:31|2.0425
02:48:31|2.0429
02:48:33|2.0428
02:48:34|2.0428
02:48:35|2.0422
02:48:36|2.0422
02:48:37|2.0422
02:48:38|2.0429
02:48:39|2.0429
02:48:40|2.0429
02:48:41|2.0432
02:48:42|2.0435
02:48:43|2.0435
02:48:44|2.0434
02:48:45|2.0428
02:48:46|2.0422
02:48:47|2.0422
02:48:49|2.0423
02:48:49|2.0423
02:48:51|2.0423
02:48:52|2.0423
02:48:53|2.0423
02:48:54|2.0423
02:48:55|2.0423
02:48:56|2.0423
02:48:56|2.0431
02:48:58|2.0434
02:48:59|2.0434
02:49:00|2.0434
02:49:01|2.0434
02:49:01|2.0434
02:49:03|2.044
02:49:03|2.044
02:49:05|2.044
02:49:05|2.0443
02:49:07|2.0445
02:49:08|2.0445
02:49:09|2.0454
02:49:10|2.0452
02:49:11|2.0459
02:49:12|2.0456
02:49:13|2.0456
02:49:14|2.0456
02:49:15|2.0459
02:49:16|2.0461
02:49:18|2.0463
02:49:19|2.0464
02:49:20|2.0464
02:49:21|2.0464
02:49:22|2.0468
02:49:23|2.0459
02:49:24|2.0468
02:49:25|2.0468
02:49:27|2.0468
02:49:28|2.0468
02:49:29|2.0468
02:49:30|2.0468
02:49:30|2.0468
02:49:31|2.0468
02:49:32|2.0464
02:49:34|2.0463
02:49:35|2.0463
02:49:36|2.0463
02:49:37|2.0463
02:49:38|2.0456
02:49:39|2.0458
02:49:41|2.0458
02:49:42|2.0457
02:49:42|2.0457
02:49:44|2.0457
02:49:45|2.0458
02:49:46|2.0458
02:49:46|2.0456
02:49:48|2.0459
02:49:49|2.0459
02:49:49|2.0459
02:49:50|2.0459
02:49:51|2.0459
02:49:52|2.0458
02:49:53|2.0458
02:49:54|2.0458
02:49:55|2.0458
02:49:57|2.0459
02:49:58|2.0459
02:49:59|2.0459
02:49:59|2.0469
02:50:00|2.0468
02:50:02|2.0469
02:50:03|2.0467
02:50:03|2.0468
02:50:04|2.0463
02:50:05|2.0463
02:50:07|2.047
02:50:08|2.047
02:50:10|2.047
02:50:11|2.0463
02:50:12|2.0472
02:50:13|2.0463
02:50:13|2.0463
02:50:15|2.0463
02:50:16|2.0497
02:50:18|2.0498
02:50:19|2.0499
02:50:20|2.0502
02:50:21|2.05
02:50:22|2.05
02:50:23|2.0494
02:50:25|2.0499
02:50:26|2.0499
02:50:27|2.0499
02:50:28|2.0511
02:50:29|2.0515
02:50:30|2.0511
02:50:31|2.0517
02:50:33|2.0518
02:50:33|2.0513
02:50:34|2.0518
02:50:35|2.0518
02:50:37|2.0509
02:50:38|2.0513
02:50:38|2.0509
02:50:39|2.0509
02:50:41|2.0507
02:50:42|2.051
02:50:42|2.0506
02:50:43|2.0506
02:50:44|2.0521
02:50:46|2.0517
02:50:47|2.0519
02:50:47|2.0519
02:50:48|2.0519
02:50:49|2.0518
02:50:51|2.0518
02:50:51|2.0515
02:50:53|2.0515
02:50:54|2.0511
02:50:55|2.0511
02:50:55|2.0511
02:50:57|2.0511
02:50:57|2.0509
02:50:58|2.0508
02:50:59|2.0508
02:51:01|2.0507
02:51:01|2.0508
02:51:03|2.0508
02:51:04|2.0508
02:51:05|2.0504
02:51:07|2.0512
02:51:08|2.0506
02:51:09|2.0515
02:51:09|2.0516
02:51:10|2.0516
02:51:12|2.0516
02:51:13|2.0516
02:51:13|2.0516
02:51:14|2.0516
02:51:15|2.0516
02:51:16|2.0511
02:51:19|2.0504
02:51:20|2.0506
02:51:22|2.0504
02:51:23|2.0504
02:51:24|2.0504
02:51:25|2.0512
02:51:26|2.0519
02:51:27|2.0517
02:51:29|2.0523
02:51:30|2.0515
02:51:31|2.0515
02:51:32|2.0515
02:51:33|2.0518
02:51:34|2.0518
02:51:35|2.0518
02:51:36|2.0518
02:51:37|2.0506
02:51:38|2.0507
02:51:39|2.0496
02:51:39|2.0496
02:51:41|2.0496
02:51:41|2.0496
02:51:44|2.0496
02:51:44|2.0496
02:51:45|2.0502
02:51:46|2.0501
02:51:47|2.0503
02:51:49|2.0496
02:51:49|2.0496
02:51:50|2.049
02:51:51|2.0487
02:51:52|2.0487
02:51:53|2.0487
02:51:55|2.0487
02:51:55|2.0487
02:51:56|2.0485
02:51:57|2.0485
02:51:58|2.0485
02:51:59|2.048
02:52:00|2.047
02:52:02|2.0468
02:52:02|2.0468
02:52:03|2.0478
02:52:04|2.0479
02:52:05|2.0478
02:52:06|2.0481
02:52:07|2.0481
02:52:08|2.0481
02:52:09|2.0481
02:52:10|2.0485
02:52:11|2.0485
02:52:13|2.0485
02:52:13|2.0485
02:52:14|2.0485
02:52:15|2.0485
02:52:16|2.0485
02:52:18|2.0479
02:52:19|2.0485
02:52:21|2.0485
02:52:22|2.0481
02:52:24|2.0481
02:52:25|2.0479
02:52:26|2.0479
02:52:28|2.0479
02:52:28|2.0479
02:52:30|2.0479
02:52:30|2.0479
02:52:31|2.048
02:52:32|2.048
02:52:33|2.048
02:52:34|2.048
02:52:36|2.048
02:52:36|2.0477
02:52:38|2.048
02:52:39|2.048
02:52:39|2.048
02:52:41|2.048
02:52:42|2.048
02:52:43|2.0483
02:52:44|2.0483
02:52:46|2.0483
02:52:47|2.0483
02:52:47|2.0477
02:52:49|2.0477
02:52:49|2.0473
02:52:51|2.0473
02:52:52|2.0471
02:52:53|2.0471
02:52:53|2.0471
02:52:54|2.0467
02:52:55|2.0467
02:52:56|2.0467
02:52:58|2.0467
02:52:59|2.0467
02:53:00|2.0465
02:53:01|2.046
02:53:03|2.046
02:53:03|2.0461
02:53:04|2.046
02:53:05|2.0461
02:53:06|2.0461
02:53:07|2.0461
02:53:08|2.0467
02:53:09|2.0467
02:53:10|2.0467
02:53:11|2.0467
02:53:12|2.0467
02:53:13|2.0468
02:53:14|2.0476
02:53:15|2.0476
02:53:16|2.0476
02:53:17|2.0466
02:53:19|2.0466
02:53:21|2.0474
02:53:22|2.0472
02:53:22|2.0472
02:53:25|2.0483
02:53:26|2.0483
02:53:27|2.0478
02:53:28|2.0478
02:53:29|2.0478
02:53:30|2.0475
02:53:31|2.0476
02:53:32|2.0487
02:53:33|2.0487
02:53:34|2.0487
02:53:35|2.0488
02:53:36|2.0488
02:53:37|2.0492
02:53:38|2.0492
02:53:39|2.0492
02:53:40|2.0492
02:53:42|2.0495
02:53:43|2.0495
02:53:43|2.0495
02:53:44|2.0495
02:53:46|2.0495
02:53:46|2.0495
02:53:48|2.0495
02:53:50|2.0495
02:53:50|2.0499
02:53:51|2.0499
02:53:53|2.0507
02:53:53|2.0513
02:53:55|2.0508
02:53:56|2.0508
02:53:57|2.0513
02:53:57|2.0508
02:53:59|2.0502
02:54:00|2.0495
02:54:00|2.0501
02:54:01|2.0495
02:54:02|2.0502
02:54:04|2.0498
02:54:04|2.0493
02:54:05|2.0501
02:54:06|2.0494
02:54:08|2.0494
02:54:09|2.0494
02:54:09|2.0494
02:54:10|2.0487
02:54:11|2.0487
02:54:12|2.0479
02:54:13|2.0479
02:54:14|2.0479
02:54:15|2.0468
02:54:17|2.0468
02:54:17|2.0467
02:54:18|2.0466
02:54:19|2.0464
02:54:20|2.0467
02:54:22|2.0467
02:54:24|2.0467
02:54:25|2.0467
02:54:27|2.0467
02:54:29|2.0467
02:54:30|2.0462
02:54:31|2.0462
02:54:32|2.0462
02:54:33|2.0462
02:54:35|2.0467
02:54:35|2.0474
02:54:36|2.0472
02:54:37|2.0472
02:54:38|2.0472
02:54:39|2.0475
02:54:40|2.0482
02:54:42|2.0482
02:54:42|2.0478
02:54:44|2.0478
02:54:44|2.0478
02:54:45|2.0478
02:54:46|2.0478
02:54:48|2.0478
02:54:49|2.0478
02:54:50|2.0484
02:54:51|2.0484
02:54:52|2.0484
02:54:53|2.0482
02:54:54|2.0482
02:54:55|2.0482
02:54:56|2.0471
02:54:57|2.0473
02:54:58|2.0473
02:54:59|2.0473
02:55:00|2.0473
02:55:01|2.0473
02:55:02|2.0473
02:55:03|2.0473
02:55:04|2.0473
02:55:05|2.0473
02:55:06|2.0473
02:55:07|2.0483
02:55:08|2.0483
02:55:09|2.0483
02:55:10|2.0493
02:55:11|2.0485
02:55:12|2.0485
02:55:13|2.0485
02:55:14|2.0487
02:55:15|2.0478
02:55:16|2.0493
02:55:17|2.0493
02:55:18|2.0492
02:55:19|2.0503
02:55:20|2.0503
02:55:21|2.0502
02:55:23|2.0508
02:55:24|2.0508
02:55:26|2.0511
02:55:27|2.0511
02:55:28|2.0511
02:55:30|2.0509
02:55:31|2.0513
02:55:32|2.0509
02:55:33|2.0503
02:55:34|2.0489
02:55:35|2.0495
02:55:36|2.0499
02:55:38|2.0494
02:55:38|2.0494
02:55:39|2.0496
02:55:40|2.05
02:55:42|2.0503
02:55:42|2.0498
02:55:44|2.0502
02:55:44|2.0503
02:55:46|2.0503
02:55:47|2.0503
02:55:47|2.0503
02:55:49|2.0505
02:55:50|2.0505
02:55:51|2.0505
02:55:52|2.0497
02:55:52|2.0497
02:55:54|2.0497
02:55:55|2.0497
02:55:55|2.0496
02:55:56|2.0498
02:55:57|2.0498
02:55:58|2.0498
02:55:59|2.0498
02:56:00|2.0498
02:56:01|2.0498
02:56:03|2.0499
02:56:03|2.0501
02:56:04|2.0501
02:56:05|2.0506
02:56:06|2.0506
02:56:08|2.0506
02:56:09|2.0506
02:56:10|2.0506
02:56:10|2.0509
02:56:12|2.0509
02:56:13|2.0509
02:56:14|2.0509
02:56:14|2.0509
02:56:17|2.0524
02:56:17|2.0525
02:56:18|2.0525
02:56:19|2.0536
02:56:20|2.0536
02:56:21|2.054
02:56:23|2.054
02:56:25|2.054
02:56:26|2.0538
02:56:27|2.0538
02:56:29|2.0537
02:56:30|2.0537
02:56:32|2.0528
02:56:33|2.052
02:56:34|2.0538
02:56:35|2.0538
02:56:36|2.0538
02:56:37|2.0537
02:56:38|2.054
02:56:39|2.0537
02:56:41|2.0535
02:56:42|2.0535
02:56:43|2.0539
02:56:44|2.0539
02:56:45|2.054
02:56:46|2.054
02:56:48|2.054
02:56:48|2.054
02:56:49|2.054
02:56:51|2.054
02:56:52|2.0543
02:56:53|2.0543
02:56:54|2.0554
02:56:55|2.0546
02:56:56|2.0547
02:56:57|2.055
02:56:58|2.0554
02:56:58|2.0554
02:57:00|2.0555
02:57:01|2.0556
02:57:02|2.0556
02:57:03|2.0556
02:57:04|2.0556
02:57:05|2.0556
02:57:06|2.0556
02:57:07|2.0554
02:57:08|2.0549
02:57:09|2.0549
02:57:10|2.0547
02:57:11|2.0548
02:57:12|2.055
02:57:14|2.055
02:57:15|2.0551
02:57:15|2.0552
02:57:16|2.0552
02:57:17|2.055
02:57:18|2.055
02:57:20|2.055
02:57:20|2.0556
02:57:21|2.0552
02:57:23|2.054
02:57:24|2.054
02:57:26|2.054
02:57:27|2.054
02:57:28|2.0556
02:57:30|2.0552
02:57:32|2.0552
02:57:33|2.0556
02:57:34|2.0553
02:57:35|2.0553
02:57:36|2.0553
02:57:38|2.0553
02:57:40|2.0556
02:57:40|2.0555
02:57:41|2.0555
02:57:42|2.0567
02:57:43|2.0567
02:57:44|2.0568
02:57:45|2.0569
02:57:46|2.0569
02:57:47|2.0569
02:57:48|2.0571
02:57:50|2.0568
02:57:51|2.0577
02:57:52|2.0573
02:57:53|2.0573
02:57:54|2.0573
02:57:55|2.0573
02:57:55|2.056
02:57:56|2.0567
02:57:58|2.0572
02:57:59|2.0572
02:58:00|2.0567
02:58:01|2.0569
02:58:02|2.0569
02:58:03|2.0574
02:58:04|2.0574
02:58:05|2.0576
02:58:06|2.0568
02:58:08|2.0567
02:58:08|2.0554
02:58:09|2.0557
02:58:10|2.0576
02:58:11|2.0576
02:58:12|2.0576
02:58:13|2.0579
02:58:14|2.0579
02:58:15|2.0579
02:58:16|2.0579
02:58:18|2.0585
02:58:19|2.0585
02:58:19|2.0585
02:58:20|2.0585
02:58:21|2.0585
02:58:22|2.0585
02:58:23|2.0585
02:58:24|2.0585
02:58:26|2.0588
02:58:28|2.0589
02:58:28|2.0596
02:58:30|2.0592
02:58:31|2.0597
02:58:32|2.0591
02:58:34|2.0586
02:58:35|2.0597
02:58:36|2.0597
02:58:38|2.0598
02:58:39|2.0597
02:58:40|2.06
02:58:40|2.059
02:58:42|2.059
02:58:43|2.0589
02:58:44|2.0586
02:58:45|2.0587
02:58:46|2.0587
02:58:47|2.0594
02:58:48|2.0594
02:58:49|2.0594
02:58:51|2.0591
02:58:52|2.0591
02:58:52|2.06
02:58:54|2.0597
02:58:55|2.0597
02:58:56|2.0583
02:58:57|2.0583
02:58:58|2.0587
02:58:59|2.0589
02:59:00|2.0589
02:59:01|2.0583
02:59:02|2.0589
02:59:03|2.0594
02:59:04|2.0592
02:59:05|2.0595
02:59:06|2.0591
02:59:07|2.0588
02:59:08|2.0587
02:59:09|2.0587
02:59:10|2.0579
02:59:11|2.0586
02:59:12|2.0584
02:59:14|2.0579
02:59:15|2.0589
02:59:15|2.0589
02:59:17|2.0589
02:59:18|2.0589
02:59:18|2.0581
02:59:19|2.0581
02:59:20|2.0581
02:59:21|2.0571
02:59:23|2.0548
02:59:23|2.0548
02:59:24|2.0558
02:59:27|2.0557
02:59:27|2.056
02:59:29|2.0564
02:59:31|2.0587
02:59:32|2.0573
02:59:33|2.0573
02:59:34|2.0573
02:59:36|2.0573
02:59:36|2.0576
02:59:38|2.0575
02:59:39|2.0576
02:59:40|2.0576
02:59:40|2.0576
02:59:41|2.0574
02:59:42|2.0574
02:59:44|2.0564
02:59:46|2.0564
02:59:46|2.0564
02:59:48|2.0579
02:59:49|2.0581
02:59:50|2.0581
02:59:51|2.0585
02:59:52|2.0585
02:59:53|2.0585
02:59:54|2.0585
02:59:55|2.0571
02:59:56|2.0571
02:59:57|2.0571
02:59:58|2.0577
03:00:00|2.0576
03:00:00|2.0576
03:00:02|2.0578
03:00:03|2.0578
03:00:04|2.0575
03:00:04|2.0588
03:00:06|2.0588
03:00:07|2.0579
03:00:08|2.0572
03:00:09|2.0577
03:00:10|2.0572
03:00:11|2.058
03:00:12|2.0591
03:00:13|2.0591
03:00:13|2.058
03:00:15|2.0585
03:00:15|2.0589
03:00:16|2.059
03:00:17|2.059
03:00:18|2.0594
03:00:19|2.0594
03:00:21|2.0594
03:00:21|2.0594
03:00:23|2.0594
03:00:23|2.0566
03:00:24|2.0573
03:00:26|2.0567
03:00:28|2.0555
03:00:29|2.0546
03:00:31|2.0552
03:00:32|2.0548
03:00:33|2.053
03:00:34|2.0551
03:00:36|2.055
03:00:37|2.055
03:00:38|2.0554
03:00:40|2.0551
03:00:41|2.0551
03:00:42|2.0554
03:00:42|2.0554
03:00:44|2.0557
03:00:45|2.0557
03:00:46|2.0563
03:00:47|2.0563
03:00:48|2.057
03:00:49|2.057
03:00:50|2.0568
03:00:51|2.0567
03:00:52|2.0557
03:00:53|2.0558
03:00:54|2.0551
03:00:55|2.0553
03:00:56|2.0555
03:00:57|2.0551
03:00:58|2.0551
03:00:59|2.0551
03:01:00|2.0551
03:01:01|2.0556
03:01:02|2.0556
03:01:03|2.0551
03:01:04|2.0549
03:01:05|2.0551
03:01:06|2.0551
03:01:07|2.0548
03:01:08|2.0548
03:01:09|2.0546
03:01:10|2.054
03:01:11|2.054
03:01:12|2.0558
03:01:13|2.0561
03:01:14|2.0557
03:01:15|2.057
03:01:16|2.057
03:01:18|2.0562
03:01:19|2.0569
03:01:19|2.0575
03:01:20|2.0576
03:01:21|2.0575
03:01:23|2.0571
03:01:24|2.0577
03:01:25|2.0569
03:01:26|2.0569
03:01:26|2.0567
03:01:28|2.0567
03:01:29|2.0561
03:01:30|2.0544
03:01:32|2.0567
03:01:33|2.0572
03:01:34|2.0575
03:01:35|2.0572
03:01:36|2.0566
03:01:38|2.0567
03:01:39|2.0567
03:01:40|2.0562
03:01:42|2.0562
03:01:43|2.0574
03:01:44|2.0574
03:01:45|2.0575
03:01:46|2.0575
03:01:48|2.0584
03:01:48|2.0583
03:01:50|2.0582
03:01:51|2.0585
03:01:53|2.0586
03:01:55|2.0586
03:01:56|2.0586
03:01:56|2.0586
03:01:57|2.0586
03:01:58|2.0591
03:01:59|2.0588
03:02:00|2.0588
03:02:01|2.059
03:02:03|2.059
03:02:04|2.058
03:02:04|2.058
03:02:05|2.0576
03:02:06|2.0576
03:02:08|2.0573
03:02:09|2.0573
03:02:09|2.0576
03:02:11|2.0578
03:02:11|2.0578
03:02:12|2.0589
03:02:13|2.0589
03:02:15|2.0582
03:02:15|2.0578
03:02:16|2.0582
03:02:18|2.058
03:02:18|2.058
03:02:20|2.058
03:02:20|2.0586
03:02:21|2.0582
03:02:23|2.0582
03:02:23|2.0582
03:02:24|2.0582
03:02:25|2.0581
03:02:26|2.0587
03:02:28|2.0591
03:02:29|2.0586
03:02:31|2.0587
03:02:32|2.0582
03:02:32|2.0579
03:02:35|2.0587
03:02:36|2.0579
03:02:38|2.0581
03:02:40|2.0588
03:02:40|2.0588
03:02:41|2.0588
03:02:43|2.0588
03:02:44|2.058
03:02:45|2.058
03:02:46|2.058
03:02:47|2.058
03:02:48|2.0585
03:02:49|2.0585
03:02:50|2.0585
03:02:51|2.0585
03:02:52|2.0586
03:02:53|2.0583
03:02:54|2.0588
03:02:55|2.0592
03:02:56|2.0592
03:02:57|2.0584
03:02:58|2.0588
03:02:59|2.0588
03:03:00|2.0598
03:03:01|2.0598
03:03:02|2.0599
03:03:03|2.0606
03:03:04|2.0615
03:03:05|2.062
03:03:06|2.0615
03:03:07|2.0616
03:03:08|2.0617
03:03:09|2.0622
03:03:10|2.0646
03:03:11|2.0649
03:03:12|2.0649
03:03:13|2.0649
03:03:14|2.063
03:03:15|2.0638
03:03:16|2.0636
03:03:17|2.0641
03:03:18|2.0648
03:03:19|2.0657
03:03:20|2.0654
03:03:21|2.0655
03:03:22|2.0643
03:03:23|2.0647
03:03:24|2.0646
03:03:25|2.0645
03:03:26|2.0639
03:03:27|2.0644
03:03:29|2.0643
03:03:30|2.0644
03:03:32|2.0639
03:03:34|2.064
03:03:36|2.0628
03:03:37|2.063
03:03:38|2.063
03:03:40|2.0578
03:03:41|2.0604
03:03:43|2.0592
03:03:44|2.0611
03:03:45|2.0612
03:03:46|2.0606
03:03:47|2.0593
03:03:48|2.0602
03:03:49|2.0602
03:03:49|2.0615
03:03:52|2.0615
03:03:52|2.0612
03:03:53|2.061
03:03:55|2.0604
03:03:56|2.0609
03:03:57|2.0622
03:03:58|2.0629
03:03:59|2.0627
03:04:00|2.0627
03:04:01|2.0621
03:04:02|2.0622
03:04:03|2.0624
03:04:04|2.0624
03:04:05|2.0618
03:04:06|2.0619
03:04:07|2.0615
03:04:08|2.0607
03:04:09|2.0635
03:04:10|2.0631
03:04:11|2.0631
03:04:12|2.0635
03:04:13|2.0628
03:04:14|2.0628
03:04:16|2.0618
03:04:17|2.0611
03:04:18|2.0611
03:04:19|2.0612
03:04:20|2.0614
03:04:21|2.061
03:04:22|2.061
03:04:23|2.0612
03:04:24|2.0611
03:04:25|2.0605
03:04:25|2.0592
03:04:27|2.0606
03:04:28|2.061
03:04:29|2.0625
03:04:29|2.0628
03:04:32|2.0628
03:04:33|2.0625
03:04:35|2.0622
03:04:35|2.062
03:04:37|2.0612
03:04:38|2.0592
03:04:39|2.0595
03:04:40|2.0582
03:04:41|2.0592
03:04:42|2.0608
03:04:43|2.0608
03:04:44|2.0604
03:04:45|2.0603
03:04:46|2.0596
03:04:47|2.0596
03:04:49|2.059
03:04:49|2.0577
03:04:51|2.0583
03:04:51|2.0585
03:04:52|2.0583
03:04:53|2.0586
03:04:55|2.0581
03:04:56|2.0586
03:04:57|2.0586
03:04:58|2.0585
03:04:59|2.0575
03:05:00|2.0575
03:05:01|2.0567
03:05:03|2.0565
03:05:03|2.0565
03:05:04|2.0565
03:05:06|2.0565
03:05:07|2.0565
03:05:09|2.0578
03:05:10|2.0579
03:05:11|2.0579
03:05:12|2.0581
03:05:14|2.0575
03:05:14|2.0575
03:05:15|2.0575
03:05:16|2.0578
03:05:17|2.0584
03:05:18|2.057
03:05:20|2.0575
03:05:20|2.057
03:05:22|2.0574
03:05:22|2.0572
03:05:23|2.0575
03:05:25|2.0575
03:05:26|2.0573
03:05:27|2.0571
03:05:28|2.0575
03:05:29|2.0575
03:05:30|2.0588
03:05:31|2.0581
03:05:33|2.0587
03:05:35|2.0571
03:05:36|2.0582
03:05:37|2.0582
03:05:38|2.0582
03:05:39|2.0582
03:05:40|2.0582
03:05:42|2.0595
03:05:43|2.0595
03:05:44|2.0595
03:05:45|2.0599
03:05:46|2.0602
03:05:46|2.0606
03:05:48|2.0595
03:05:49|2.0591
03:05:50|2.0587
03:05:51|2.059
03:05:52|2.059
03:05:53|2.059
03:05:55|2.0589
03:05:55|2.059
03:05:58|2.0591
03:05:59|2.0589
03:06:00|2.0589
03:06:01|2.0589
03:06:01|2.059
03:06:03|2.059
03:06:04|2.059
03:06:06|2.0604
03:06:07|2.0642
03:06:08|2.0623
03:06:09|2.0631
03:06:10|2.0628
03:06:11|2.0629
03:06:12|2.0623
03:06:13|2.0624
03:06:14|2.0623
03:06:15|2.0624
03:06:16|2.0629
03:06:17|2.0638
03:06:18|2.0638
03:06:19|2.0638
03:06:20|2.0636
03:06:21|2.0635
03:06:22|2.0638
03:06:23|2.0639
03:06:24|2.0612
03:06:25|2.0611
03:06:26|2.0611
03:06:28|2.0614
03:06:29|2.0614
03:06:29|2.0627
03:06:30|2.0629
03:06:31|2.0631
03:06:34|2.0627
03:06:35|2.0623
03:06:36|2.0618
03:06:38|2.0619
03:06:39|2.0619
03:06:40|2.0619
03:06:41|2.0623
03:06:42|2.0629
03:06:44|2.0636
03:06:44|2.0635
03:06:45|2.0635
03:06:47|2.0635
03:06:48|2.0639
03:06:49|2.0633
03:06:50|2.0633
03:06:51|2.0642
03:06:52|2.0642
03:06:53|2.0646
03:06:54|2.0647
03:06:55|2.0628
03:06:56|2.0628
03:06:57|2.0628
03:06:58|2.0628
03:06:59|2.0628
03:07:00|2.0628
03:07:01|2.063
03:07:03|2.0638
03:07:04|2.0646
03:07:05|2.0653
03:07:06|2.0636
03:07:07|2.0649
03:07:08|2.0645
03:07:09|2.0641
03:07:10|2.0652
03:07:11|2.0652
03:07:12|2.0651
03:07:13|2.0651
03:07:14|2.0651
03:07:15|2.0654
03:07:16|2.0654
03:07:17|2.0655
03:07:18|2.0658
03:07:19|2.0659
03:07:20|2.0644
03:07:22|2.0645
03:07:23|2.0653
03:07:24|2.0651
03:07:25|2.0651
03:07:26|2.0651
03:07:27|2.0635
03:07:28|2.0614
03:07:29|2.062
03:07:30|2.062
03:07:31|2.0613
03:07:32|2.0611
03:07:33|2.0611
03:07:35|2.0604
03:07:37|2.0593
03:07:38|2.0584
03:07:40|2.0584
03:07:42|2.0587
03:07:42|2.0578
03:07:44|2.0579
03:07:45|2.0571
03:07:46|2.057
03:07:47|2.0578
03:07:48|2.0576
03:07:49|2.0588
03:07:50|2.06
03:07:51|2.0603
03:07:52|2.0609
03:07:53|2.06
03:07:54|2.0596
03:07:55|2.0581
03:07:56|2.0617
03:07:57|2.0625
03:07:58|2.0625
03:07:59|2.0621
03:08:00|2.062
03:08:01|2.0622
03:08:02|2.0611
03:08:03|2.0619
03:08:05|2.0619
03:08:07|2.0605
03:08:07|2.0606
03:08:09|2.061
03:08:10|2.0609
03:08:10|2.0611
03:08:12|2.062
03:08:13|2.0619
03:08:14|2.0632
03:08:15|2.0616
03:08:16|2.0596
03:08:16|2.0591
03:08:18|2.0578
03:08:19|2.0576
03:08:20|2.0606
03:08:21|2.0597
03:08:21|2.0603
03:08:23|2.0583
03:08:24|2.0583
03:08:24|2.0595
03:08:26|2.0595
03:08:27|2.0599
03:08:27|2.0604
03:08:29|2.0602
03:08:29|2.0608
03:08:31|2.0608
03:08:31|2.062
03:08:32|2.0619
03:08:33|2.0604
03:08:35|2.0614
03:08:36|2.0614
03:08:38|2.0607
03:08:39|2.0605
03:08:40|2.0599
03:08:42|2.0592
03:08:43|2.0596
03:08:45|2.0593
03:08:46|2.0603
03:08:47|2.0606
03:08:48|2.0604
03:08:49|2.0604
03:08:50|2.0601
03:08:51|2.0594
03:08:52|2.0594
03:08:53|2.0587
03:08:54|2.059
03:08:55|2.0589
03:08:56|2.0589
03:08:58|2.058
03:08:59|2.058
03:09:00|2.058
03:09:00|2.0578
03:09:02|2.0585
03:09:03|2.0584
03:09:04|2.0584
03:09:05|2.0567
03:09:07|2.0562
03:09:08|2.0563
03:09:08|2.0569
03:09:10|2.0569
03:09:10|2.0569
03:09:12|2.0563
03:09:13|2.0562
03:09:14|2.0596
03:09:15|2.0584
03:09:16|2.0581
03:09:17|2.0584
03:09:18|2.0575
03:09:20|2.0577
03:09:20|2.0565
03:09:21|2.0571
03:09:22|2.0572
03:09:23|2.0572
03:09:24|2.0562
03:09:25|2.0563
03:09:26|2.0562
03:09:27|2.0568
03:09:28|2.0563
03:09:29|2.0563
03:09:31|2.0566
03:09:31|2.0566
03:09:32|2.0568
03:09:33|2.057
03:09:34|2.0574
03:09:36|2.0567
03:09:38|2.0557
03:09:39|2.0561
03:09:40|2.0557
03:09:42|2.0557
03:09:43|2.055
03:09:43|2.0553
03:09:45|2.0562
03:09:46|2.0556
03:09:47|2.0567
03:09:48|2.0581
03:09:49|2.0594
03:09:50|2.059
03:09:52|2.0589
03:09:53|2.0589
03:09:54|2.0589
03:09:54|2.0591
03:09:57|2.0601
03:09:58|2.0603
03:09:58|2.0609
03:10:00|2.0609
03:10:01|2.0601
03:10:02|2.0602
03:10:03|2.0602
03:10:04|2.06
03:10:05|2.06
03:10:07|2.0612
03:10:07|2.0612
03:10:08|2.0606
03:10:09|2.0606
03:10:11|2.0614
03:10:11|2.0606
03:10:12|2.0597
03:10:13|2.0604
03:10:14|2.0603
03:10:15|2.0603
03:10:16|2.0609
03:10:17|2.0609
03:10:18|2.0608
03:10:19|2.0607
03:10:20|2.0606
03:10:21|2.0604
03:10:22|2.061
03:10:23|2.061
03:10:24|2.061
03:10:25|2.061
03:10:26|2.0615
03:10:27|2.0615
03:10:28|2.0615
03:10:29|2.0612
03:10:30|2.0613
03:10:31|2.0615
03:10:32|2.0611
03:10:33|2.0603
03:10:34|2.0612
03:10:35|2.0618
03:10:37|2.0618
03:10:38|2.0603
03:10:40|2.0612
03:10:41|2.0605
03:10:42|2.0605
03:10:44|2.0607
03:10:45|2.0607
03:10:46|2.0607
03:10:46|2.0607
03:10:47|2.0614
03:10:49|2.0614
03:10:51|2.0614
03:10:52|2.0614
03:10:53|2.061
03:10:54|2.061
03:10:55|2.0609
03:10:55|2.0609
03:10:56|2.0608
03:10:59|2.0615
03:11:00|2.0631
03:11:01|2.0622
03:11:02|2.0626
03:11:03|2.0626
03:11:04|2.0626
03:11:06|2.0624
03:11:06|2.0624
03:11:07|2.0618
03:11:09|2.0611
03:11:09|2.0614
03:11:10|2.0614
03:11:12|2.0614
03:11:13|2.0614
03:11:13|2.0613
03:11:14|2.0612
03:11:16|2.0612
03:11:17|2.0668
03:11:18|2.0676
03:11:19|2.0672
03:11:20|2.0672
03:11:20|2.0677
03:11:21|2.0682
03:11:22|2.0676
03:11:24|2.0673
03:11:25|2.0674
03:11:26|2.0671
03:11:26|2.0672
03:11:27|2.0672
03:11:29|2.0669
03:11:29|2.0666
03:11:31|2.0667
03:11:32|2.0667
03:11:32|2.0661
03:11:34|2.0655
03:11:35|2.0657
03:11:36|2.0644
03:11:37|2.0642
03:11:37|2.0648
03:11:39|2.0646
03:11:41|2.0646
03:11:42|2.0653
03:11:44|2.0649
03:11:45|2.0648
03:11:46|2.0648
03:11:47|2.0648
03:11:48|2.0654
03:11:49|2.0652
03:11:50|2.0652
03:11:51|2.0657
03:11:52|2.0657
03:11:53|2.0667
03:11:54|2.0669
03:11:55|2.0669
03:11:57|2.0668
03:11:57|2.0668
03:11:58|2.0672
03:12:00|2.0672
03:12:00|2.0672
03:12:02|2.0681
03:12:03|2.0686
03:12:03|2.0674
03:12:04|2.067
03:12:05|2.0669
03:12:06|2.066
03:12:08|2.0667
03:12:10|2.0661
03:12:10|2.0661
03:12:11|2.0662
03:12:12|2.0663
03:12:13|2.0661
03:12:14|2.0661
03:12:16|2.0662
03:12:16|2.0662
03:12:18|2.0661
03:12:19|2.0652
03:12:20|2.0647
03:12:20|2.0647
03:12:21|2.0649
03:12:23|2.066
03:12:23|2.066
03:12:25|2.065
03:12:26|2.0646
03:12:27|2.0646
03:12:27|2.0666
03:12:29|2.0666
03:12:29|2.0667
03:12:30|2.0667
03:12:32|2.0667
03:12:33|2.0667
03:12:34|2.0668
03:12:35|2.0684
03:12:36|2.0684
03:12:37|2.0672
03:12:38|2.0665
03:12:39|2.0665
03:12:40|2.066
03:12:41|2.0657
03:12:43|2.0664
03:12:43|2.0668
03:12:45|2.0668
03:12:46|2.0663
03:12:48|2.067
03:12:49|2.0673
03:12:51|2.0673
03:12:51|2.0673
03:12:53|2.0685
03:12:54|2.068
03:12:55|2.068
03:12:56|2.0683
03:12:57|2.0676
03:12:59|2.0688
03:12:59|2.0688
03:13:00|2.0679
03:13:03|2.0679
03:13:04|2.0674
03:13:04|2.0676
03:13:05|2.0676
03:13:07|2.0677
03:13:07|2.0677
03:13:08|2.0677
03:13:10|2.0684
03:13:11|2.0692
03:13:11|2.0692
03:13:12|2.0686
03:13:14|2.0693
03:13:15|2.0695
03:13:16|2.0701
03:13:16|2.0696
03:13:17|2.0705
03:13:19|2.0698
03:13:20|2.0698
03:13:21|2.07
03:13:22|2.0703
03:13:23|2.0706
03:13:24|2.0692
03:13:25|2.0706
03:13:26|2.0704
03:13:27|2.0708
03:13:28|2.0708
03:13:29|2.0709
03:13:30|2.0697
03:13:31|2.0699
03:13:32|2.0706
03:13:33|2.0705
03:13:34|2.0698
03:13:35|2.0701
03:13:36|2.069
03:13:37|2.069
03:13:38|2.0684
03:13:39|2.0687
03:13:41|2.0688
03:13:43|2.0688
03:13:44|2.0688
03:13:45|2.0688
03:13:46|2.0688
03:13:47|2.0688
03:13:49|2.0684
03:13:49|2.0684
03:13:51|2.0684
03:13:53|2.0681
03:13:53|2.0681
03:13:54|2.0681
03:13:55|2.0676
03:13:56|2.0673
03:13:57|2.0673
03:13:58|2.0673
03:13:59|2.0673
03:14:01|2.068
03:14:02|2.0674
03:14:04|2.0673
03:14:05|2.0686
03:14:07|2.0685
03:14:08|2.0681
03:14:09|2.0681
03:14:10|2.0678
03:14:11|2.0675
03:14:13|2.0674
03:14:13|2.0674
03:14:14|2.0674
03:14:15|2.0667
03:14:16|2.0666
03:14:17|2.0664
03:14:18|2.0654
03:14:19|2.0654
03:14:20|2.0654
03:14:21|2.0654
03:14:22|2.0654
03:14:23|2.0654
03:14:24|2.0656
03:14:25|2.0656
03:14:26|2.0662
03:14:27|2.0662
03:14:29|2.0662
03:14:30|2.0659
03:14:31|2.0664
03:14:32|2.0664
03:14:32|2.0662
03:14:34|2.0662
03:14:35|2.066
03:14:35|2.066
03:14:36|2.0626
03:14:38|2.0627
03:14:39|2.0615
03:14:40|2.0618
03:14:41|2.0627
03:14:42|2.0622
03:14:43|2.0622
03:14:44|2.0626
03:14:46|2.0626
03:14:46|2.0626
03:14:48|2.0626
03:14:49|2.0615
03:14:50|2.0618
03:14:51|2.0618
03:14:52|2.0617
03:14:53|2.0618
03:14:54|2.0618
03:14:55|2.0618
03:14:56|2.0611
03:14:58|2.0609
03:14:58|2.0603
03:14:59|2.0604
03:15:00|2.06
03:15:01|2.0604
03:15:03|2.0608
03:15:03|2.061
03:15:05|2.0584
03:15:07|2.0594
03:15:07|2.0578
03:15:08|2.0584
03:15:10|2.0585
03:15:11|2.0585
03:15:12|2.0584
03:15:13|2.0578
03:15:14|2.0583
03:15:15|2.0586
03:15:16|2.0586
03:15:17|2.0586
03:15:18|2.0592
03:15:19|2.0592
03:15:20|2.0602
03:15:21|2.0601
03:15:22|2.0603
03:15:23|2.0603
03:15:24|2.0598
03:15:25|2.0598
03:15:26|2.0613
03:15:27|2.0606
03:15:28|2.0606
03:15:29|2.0628
03:15:30|2.0628
03:15:31|2.0617
03:15:32|2.0618
03:15:33|2.0625
03:15:34|2.0624
03:15:35|2.0626
03:15:36|2.0626
03:15:37|2.0624
03:15:38|2.0625
03:15:39|2.0625
03:15:40|2.062
03:15:41|2.0608
03:15:43|2.0604
03:15:44|2.059
03:15:46|2.0587
03:15:47|2.0585
03:15:48|2.059
03:15:49|2.059
03:15:50|2.059
03:15:51|2.0591
03:15:53|2.0583
03:15:53|2.0591
03:15:54|2.0591
03:15:55|2.0591
03:15:57|2.0591
03:15:57|2.0577
03:15:58|2.0584
03:16:00|2.0572
03:16:01|2.0579
03:16:02|2.0568
03:16:03|2.0565
03:16:04|2.0563
03:16:05|2.0563
03:16:06|2.0571
03:16:08|2.057
03:16:08|2.0565
03:16:09|2.0558
03:16:10|2.056
03:16:11|2.0563
03:16:13|2.0562
03:16:14|2.0547
03:16:15|2.0554
03:16:16|2.0545
03:16:17|2.0545
03:16:18|2.0543
03:16:19|2.0543
03:16:20|2.0535
03:16:21|2.0555
03:16:22|2.055
03:16:23|2.0543
03:16:24|2.0543
03:16:25|2.0536
03:16:26|2.054
03:16:27|2.0542
03:16:28|2.0535
03:16:29|2.0518
03:16:30|2.0524
03:16:31|2.0514
03:16:32|2.0519
03:16:33|2.0513
03:16:34|2.0517
03:16:35|2.052
03:16:36|2.0513
03:16:37|2.0511
03:16:38|2.0519
03:16:39|2.0511
03:16:40|2.0519
03:16:41|2.0519
03:16:42|2.0517
03:16:44|2.0513
03:16:45|2.0513
03:16:46|2.0516
03:16:48|2.0516
03:16:48|2.0516
03:16:50|2.0514
03:16:52|2.0516
03:16:53|2.0516
03:16:54|2.0516
03:16:56|2.0516
03:16:57|2.0515
03:16:58|2.0511
03:16:59|2.0514
03:17:01|2.0517
03:17:02|2.0512
03:17:03|2.0514
03:17:04|2.0514
03:17:05|2.051
03:17:06|2.0526
03:17:08|2.0558
03:17:08|2.0557
03:17:09|2.0557
03:17:11|2.0556
03:17:12|2.0556
03:17:12|2.0556
03:17:13|2.055
03:17:15|2.0548
03:17:16|2.0544
03:17:17|2.0544
03:17:18|2.0518
03:17:19|2.0527
03:17:20|2.0527
03:17:21|2.0512
03:17:22|2.0512
03:17:23|2.0514
03:17:25|2.051
03:17:25|2.0508
03:17:27|2.0504
03:17:28|2.0504
03:17:28|2.05
03:17:29|2.05
03:17:31|2.0503
03:17:32|2.0503
03:17:33|2.0504
03:17:34|2.05
03:17:35|2.05
03:17:35|2.0485
03:17:37|2.0493
03:17:38|2.0489
03:17:39|2.0494
03:17:39|2.0502
03:17:40|2.0494
03:17:42|2.05
03:17:43|2.0489
03:17:45|2.0467
03:17:46|2.0476
03:17:48|2.0477
03:17:49|2.048
03:17:50|2.0484
03:17:52|2.0465
03:17:53|2.0472
03:17:55|2.0472
03:17:55|2.0472
03:17:57|2.0463
03:17:58|2.0465
03:17:59|2.0471
03:18:00|2.0471
03:18:01|2.0472
03:18:02|2.0472
03:18:03|2.0472
03:18:04|2.0474
03:18:05|2.0478
03:18:06|2.0478
03:18:08|2.0477
03:18:08|2.0477
03:18:10|2.0477
03:18:11|2.0477
03:18:11|2.0473
03:18:13|2.0473
03:18:14|2.0469
03:18:15|2.0466
03:18:16|2.0476
03:18:17|2.0475
03:18:17|2.0467
03:18:18|2.0464
03:18:20|2.0462
03:18:21|2.0462
03:18:22|2.0459
03:18:23|2.0461
03:18:24|2.0463
03:18:25|2.0464
03:18:26|2.0463
03:18:27|2.0463
03:18:28|2.0459
03:18:28|2.046
03:18:30|2.046
03:18:31|2.0459
03:18:32|2.0464
03:18:33|2.0463
03:18:34|2.0463
03:18:35|2.0463
03:18:36|2.0461
03:18:37|2.0461
03:18:38|2.0462
03:18:39|2.0462
03:18:40|2.047
03:18:41|2.0475
03:18:42|2.0466
03:18:42|2.0466
03:18:43|2.0462
03:18:46|2.0444
03:18:47|2.0438
03:18:49|2.0438
03:18:51|2.0448
03:18:51|2.0449
03:18:53|2.0457
03:18:54|2.0459
03:18:55|2.0457
03:18:57|2.0457
03:18:58|2.0457
03:18:59|2.0449
03:19:01|2.0449
03:19:03|2.0449
03:19:03|2.0449
03:19:05|2.0449
03:19:05|2.0441
03:19:07|2.0444
03:19:08|2.0444
03:19:09|2.0444
03:19:10|2.0444
03:19:10|2.0442
03:19:12|2.0442
03:19:12|2.0443
03:19:14|2.0443
03:19:15|2.0443
03:19:15|2.044
03:19:17|2.044
03:19:18|2.0443
03:19:19|2.0443
03:19:19|2.0433
03:19:20|2.0441
03:19:22|2.0442
03:19:22|2.0442
03:19:23|2.0442
03:19:25|2.0442
03:19:26|2.0442
03:19:27|2.0442
03:19:28|2.0442
03:19:28|2.0442
03:19:29|2.0442
03:19:31|2.0444
03:19:32|2.0453
03:19:32|2.045
03:19:33|2.045
03:19:35|2.045
03:19:35|2.045
03:19:37|2.0453
03:19:37|2.0453
03:19:38|2.0439
03:19:40|2.0441
03:19:41|2.0444
03:19:41|2.0444
03:19:43|2.0444
03:19:44|2.0444
03:19:44|2.0448
03:19:45|2.0448
03:19:47|2.0451
03:19:49|2.0452
03:19:49|2.0452
03:19:51|2.046
03:19:53|2.0451
03:19:53|2.0458
03:19:55|2.0458
03:19:57|2.0458
03:19:57|2.0458
03:19:59|2.0465
03:20:00|2.0517
03:20:01|2.0505
03:20:03|2.0485
03:20:04|2.0483
03:20:05|2.0503
03:20:05|2.0505
03:20:06|2.0496
03:20:08|2.0507
03:20:09|2.05
03:20:10|2.0501
03:20:11|2.0508
03:20:12|2.0517
03:20:13|2.0525
03:20:14|2.0531
03:20:15|2.0535
03:20:16|2.0535
03:20:17|2.0517
03:20:18|2.0517
03:20:19|2.0518
03:20:20|2.052
03:20:21|2.0526
03:20:22|2.0526
03:20:23|2.0524
03:20:24|2.0524
03:20:25|2.0524
03:20:26|2.0525
03:20:27|2.0522
03:20:29|2.0531
03:20:29|2.053
03:20:30|2.053
03:20:31|2.0501
03:20:32|2.0528
03:20:33|2.0528
03:20:34|2.0516
03:20:35|2.0516
03:20:37|2.0519
03:20:37|2.0525
03:20:38|2.0521
03:20:39|2.0511
03:20:40|2.0509
03:20:42|2.0513
03:20:42|2.052
03:20:43|2.052
03:20:44|2.052
03:20:45|2.0518
03:20:47|2.0516
03:20:49|2.0516
03:20:50|2.0516
03:20:51|2.0513
03:20:53|2.0512
03:20:55|2.0513
03:20:55|2.0515
03:20:57|2.0521
03:20:57|2.0521
03:20:59|2.0521
03:21:00|2.0517
03:21:01|2.0517
03:21:02|2.0517
03:21:04|2.052
03:21:05|2.0521
03:21:05|2.0521
03:21:06|2.0523
03:21:07|2.0523
03:21:08|2.0521
03:21:09|2.0521
03:21:10|2.0521
03:21:11|2.0521
03:21:12|2.0521
03:21:13|2.0521
03:21:14|2.0521
03:21:16|2.0535
03:21:16|2.0523
03:21:17|2.0518
03:21:18|2.0518
03:21:19|2.0521
03:21:20|2.0521
03:21:21|2.0511
03:21:22|2.0506
03:21:23|2.0507
03:21:24|2.0506
03:21:25|2.0506
03:21:26|2.0506
03:21:27|2.0502
03:21:28|2.0502
03:21:29|2.0501
03:21:30|2.0496
03:21:32|2.049
03:21:32|2.0488
03:21:33|2.0488
03:21:34|2.0485
03:21:35|2.0484
03:21:36|2.0484
03:21:37|2.0484
03:21:38|2.0492
03:21:39|2.0498
03:21:40|2.0497
03:21:41|2.0492
03:21:43|2.0492
03:21:43|2.049
03:21:44|2.049
03:21:45|2.0491
03:21:46|2.0494
03:21:48|2.0487
03:21:50|2.0486
03:21:51|2.0482
03:21:52|2.0478
03:21:52|2.0475
03:21:54|2.0475
03:21:55|2.0475
03:21:56|2.0474
03:21:57|2.0481
03:21:59|2.0474
03:22:00|2.0483
03:22:01|2.0479
03:22:02|2.0484
03:22:02|2.0479
03:22:03|2.0484
03:22:05|2.0487
03:22:06|2.0484
03:22:06|2.0484
03:22:08|2.0484
03:22:08|2.0477
03:22:10|2.0474
03:22:11|2.0481
03:22:11|2.0476
03:22:13|2.0476
03:22:14|2.0478
03:22:15|2.0493
03:22:16|2.0493
03:22:17|2.0488
03:22:18|2.049
03:22:19|2.049
03:22:20|2.049
03:22:21|2.049
03:22:22|2.0483
03:22:23|2.0484
03:22:24|2.0484
03:22:25|2.0486
03:22:26|2.0487
03:22:27|2.0489
03:22:28|2.0489
03:22:29|2.0482
03:22:30|2.0484
03:22:31|2.049
03:22:32|2.0484
03:22:33|2.0484
03:22:34|2.0483
03:22:35|2.0483
03:22:36|2.0483
03:22:37|2.0484
03:22:38|2.0474
03:22:39|2.0483
03:22:40|2.0493
03:22:41|2.0496
03:22:42|2.0504
03:22:43|2.0509
03:22:44|2.051
03:22:45|2.0512
03:22:46|2.0512
03:22:47|2.0513
03:22:49|2.0512
03:22:50|2.0513
03:22:51|2.0513
03:22:53|2.0513
03:22:53|2.0511
03:22:56|2.0511
03:22:56|2.0502
03:22:58|2.0503
03:22:59|2.0504
03:23:00|2.0504
03:23:01|2.05
03:23:02|2.0498
03:23:03|2.0482
03:23:03|2.0482
03:23:06|2.0482
03:23:07|2.0482
03:23:07|2.0482
03:23:09|2.0482
03:23:09|2.0474
03:23:11|2.0474
03:23:11|2.0481
03:23:12|2.0481
03:23:13|2.0473
03:23:14|2.0473
03:23:16|2.0473
03:23:16|2.048
03:23:18|2.0474
03:23:18|2.0474
03:23:19|2.0474
03:23:21|2.049
03:23:21|2.0491
03:23:23|2.0482
03:23:24|2.0481
03:23:24|2.0482
03:23:27|2.0482
03:23:27|2.0482
03:23:28|2.0482
03:23:29|2.0482
03:23:30|2.0482
03:23:31|2.0482
03:23:33|2.0482
03:23:34|2.0481
03:23:35|2.0482
03:23:36|2.0482
03:23:37|2.0482
03:23:38|2.0488
03:23:39|2.0488
03:23:40|2.0487
03:23:41|2.0482
03:23:42|2.0482
03:23:43|2.048
03:23:44|2.0478
03:23:45|2.0478
03:23:46|2.048
03:23:47|2.048
03:23:48|2.048
03:23:50|2.048
03:23:52|2.048
03:23:52|2.0488
03:23:54|2.0488
03:23:55|2.0482
03:23:56|2.0493
03:23:57|2.0496
03:23:59|2.0498
03:24:00|2.0498
03:24:00|2.0491
03:24:02|2.0491
03:24:03|2.0491
03:24:04|2.0499
03:24:04|2.0499
03:24:05|2.0499
03:24:07|2.0499
03:24:08|2.0499
03:24:09|2.0499
03:24:10|2.0499
03:24:11|2.0499
03:24:12|2.0504
03:24:13|2.0499
03:24:14|2.0499
03:24:15|2.0496
03:24:16|2.0499
03:24:17|2.0499
03:24:18|2.0496
03:24:19|2.0493
03:24:20|2.0493
03:24:21|2.0493
03:24:22|2.0495
03:24:23|2.0485
03:24:24|2.0493
03:24:25|2.0492
03:24:26|2.049
03:24:27|2.0485
03:24:28|2.0485
03:24:29|2.0489
03:24:30|2.0485
03:24:31|2.0489
03:24:32|2.0489
03:24:33|2.0489
03:24:34|2.0486
03:24:35|2.0486
03:24:36|2.0492
03:24:37|2.0492
03:24:38|2.0492
03:24:39|2.0488
03:24:40|2.0488
03:24:41|2.0488
03:24:42|2.0487
03:24:43|2.0487
03:24:44|2.0477
03:24:45|2.0482
03:24:46|2.0482
03:24:47|2.0475
03:24:48|2.0479
03:24:49|2.0479
03:24:50|2.0487
03:24:52|2.0487
03:24:53|2.048
03:24:55|2.0483
03:24:56|2.0486
03:24:56|2.0487
03:24:57|2.0469
03:24:58|2.0464
03:24:59|2.0464
03:25:01|2.047
03:25:03|2.0476
03:25:04|2.0464
03:25:05|2.046
03:25:06|2.0469
03:25:08|2.0469
03:25:08|2.0468
03:25:09|2.0468
03:25:11|2.0475
03:25:12|2.0456
03:25:13|2.0458
03:25:14|2.044
03:25:15|2.045
03:25:16|2.045
03:25:17|2.0446
03:25:18|2.0441
03:25:19|2.0445
03:25:20|2.0445
03:25:21|2.0441
03:25:22|2.0444
03:25:23|2.044
03:25:24|2.0432
03:25:25|2.0441
03:25:26|2.0437
03:25:27|2.0437
03:25:28|2.0438
03:25:29|2.0438
03:25:30|2.0436
03:25:31|2.0439
03:25:32|2.042
03:25:33|2.0433
03:25:34|2.0422
03:25:35|2.0426
03:25:36|2.0423
03:25:37|2.0423
03:25:38|2.0429
03:25:39|2.0421
03:25:40|2.0422
03:25:41|2.0415
03:25:42|2.0415
03:25:43|2.0414
03:25:44|2.0404
03:25:45|2.0405
03:25:46|2.0407
03:25:47|2.0419
03:25:48|2.0422
03:25:49|2.0436
03:25:50|2.0436
03:25:51|2.0429
03:25:52|2.0429
03:25:54|2.044
03:25:54|2.0441
03:25:55|2.0441
03:25:57|2.0436
03:25:58|2.043
03:25:59|2.043
03:26:01|2.0424
03:26:01|2.0424
03:26:02|2.0436
03:26:04|2.0434
03:26:06|2.0435
03:26:07|2.0434
03:26:08|2.044
03:26:09|2.0444
03:26:10|2.0444
03:26:11|2.0443
03:26:12|2.0443
03:26:13|2.0445
03:26:15|2.0429
03:26:15|2.0425
03:26:16|2.0425
03:26:17|2.0424
03:26:18|2.043
03:26:19|2.043
03:26:20|2.0433
03:26:21|2.0433
03:26:22|2.0436
03:26:23|2.0436
03:26:24|2.0431
03:26:25|2.0431
03:26:26|2.0431
03:26:27|2.044
03:26:28|2.0436
03:26:29|2.0455
03:26:30|2.0457
03:26:32|2.0457
03:26:33|2.0457
03:26:33|2.0457
03:26:34|2.0458
03:26:35|2.0463
03:26:37|2.0464
03:26:37|2.0462
03:26:38|2.0468
03:26:39|2.0468
03:26:40|2.0457
03:26:42|2.0448
03:26:42|2.0444
03:26:43|2.0463
03:26:44|2.0463
03:26:45|2.0467
03:26:46|2.0467
03:26:47|2.0463
03:26:48|2.0463
03:26:49|2.0463
03:26:50|2.0463
03:26:51|2.0463
03:26:53|2.0467
03:26:54|2.0467
03:26:55|2.0472
03:26:56|2.0475
03:26:58|2.0475
03:26:59|2.0474
03:27:01|2.0492
03:27:02|2.0492
03:27:04|2.0495
03:27:05|2.0512
03:27:06|2.0502
03:27:08|2.0495
03:27:08|2.0495
03:27:10|2.0509
03:27:11|2.0509
03:27:12|2.0509
03:27:12|2.0509
03:27:14|2.0511
03:27:15|2.0502
03:27:16|2.0499
03:27:17|2.0511
03:27:18|2.0511
03:27:19|2.051
03:27:20|2.0501
03:27:21|2.0506
03:27:22|2.0506
03:27:23|2.0498
03:27:24|2.0498
03:27:24|2.0481
03:27:26|2.0486
03:27:27|2.0486
03:27:28|2.0486
03:27:29|2.0484
03:27:30|2.0484
03:27:31|2.0484
03:27:32|2.0484
03:27:33|2.0495
03:27:34|2.0494
03:27:35|2.0489
03:27:36|2.0489
03:27:37|2.0515
03:27:38|2.0515
03:27:39|2.0505
03:27:40|2.0505
03:27:41|2.0506
03:27:42|2.0502
03:27:43|2.0485
03:27:44|2.0476
03:27:45|2.0473
03:27:46|2.0473
03:27:47|2.0454
03:27:48|2.0454
03:27:49|2.0457
03:27:50|2.0455
03:27:51|2.0467
03:27:52|2.0467
03:27:54|2.0467
03:27:55|2.0462
03:27:57|2.0462
03:27:57|2.0462
03:27:59|2.0453
03:28:00|2.0452
03:28:02|2.0451
03:28:03|2.0451
03:28:04|2.0451
03:28:05|2.0446
03:28:06|2.0452
03:28:07|2.045
03:28:08|2.0449
03:28:09|2.0449
03:28:10|2.0445
03:28:11|2.0445
03:28:12|2.0455
03:28:13|2.0458
03:28:14|2.0458
03:28:15|2.0458
03:28:16|2.0458
03:28:17|2.0458
03:28:18|2.0443
03:28:19|2.0438
03:28:20|2.0445
03:28:21|2.0449
03:28:22|2.0443
03:28:23|2.0441
03:28:24|2.0451
03:28:25|2.0451
03:28:26|2.0451
03:28:27|2.0451
03:28:28|2.0448
03:28:29|2.0446
03:28:30|2.0451
03:28:31|2.0451
03:28:32|2.0443
03:28:33|2.0453
03:28:34|2.0503
03:28:35|2.0471
03:28:36|2.046
03:28:37|2.046
03:28:38|2.0462
03:28:39|2.0462
03:28:40|2.0462
03:28:41|2.0462
03:28:42|2.0467
03:28:43|2.0467
03:28:44|2.0467
03:28:45|2.0468
03:28:46|2.047
03:28:48|2.0466
03:28:48|2.0466
03:28:50|2.0469
03:28:50|2.0458
03:28:52|2.0458
03:28:53|2.0458
03:28:54|2.0456
03:28:55|2.0455
03:28:57|2.0462
03:28:58|2.0462
03:28:59|2.0462
03:29:00|2.0462
03:29:02|2.0467
03:29:02|2.0467
03:29:03|2.0467
03:29:04|2.0467
03:29:06|2.0473
03:29:06|2.0473
03:29:08|2.0477
03:29:08|2.0477
03:29:10|2.0477
03:29:11|2.0477
03:29:12|2.0483
03:29:13|2.0489
03:29:13|2.0489
03:29:15|2.0493
03:29:16|2.0491
03:29:17|2.0491
03:29:18|2.0492
03:29:18|2.0492
03:29:20|2.048
03:29:21|2.0484
03:29:21|2.0483
03:29:23|2.0483
03:29:23|2.0483
03:29:25|2.0477
03:29:26|2.0483
03:29:27|2.0483
03:29:27|2.0483
03:29:28|2.0491
03:29:30|2.0491
03:29:30|2.0491
03:29:32|2.049
03:29:33|2.0486
03:29:34|2.0486
03:29:35|2.0486
03:29:36|2.0493
03:29:37|2.0499
03:29:37|2.0497
03:29:39|2.0497
03:29:40|2.0497
03:29:41|2.0499
03:29:41|2.0499
03:29:42|2.0499
03:29:44|2.0499
03:29:45|2.05
03:29:46|2.0507
03:29:46|2.0507
03:29:48|2.0506
03:29:49|2.0509
03:29:50|2.0509
03:29:51|2.0505
03:29:51|2.0505
03:29:53|2.0505
03:29:54|2.0505
03:29:54|2.051
03:29:56|2.0517
03:29:58|2.0517
03:30:00|2.0511
03:30:01|2.0511
03:30:01|2.05
03:30:02|2.0506
03:30:04|2.0506
03:30:05|2.0502
03:30:05|2.0498
03:30:07|2.0511
03:30:08|2.0511
03:30:10|2.0503
03:30:11|2.0503
03:30:11|2.0509
03:30:12|2.0509
03:30:13|2.0495
03:30:14|2.0495
03:30:15|2.048
03:30:16|2.0487
03:30:18|2.0487
03:30:19|2.0496
03:30:20|2.0496
03:30:21|2.0496
03:30:22|2.0504
03:30:23|2.0504
03:30:24|2.0499
03:30:25|2.0499
03:30:26|2.0499
03:30:27|2.0501
03:30:28|2.0501
03:30:29|2.0501
03:30:30|2.0504
03:30:31|2.0504
03:30:32|2.0504
03:30:33|2.051
03:30:34|2.051
03:30:35|2.0501
03:30:36|2.0506
03:30:37|2.0506
03:30:38|2.0492
03:30:39|2.0491
03:30:40|2.0491
03:30:41|2.0491
03:30:42|2.0509
03:30:43|2.0508
03:30:44|2.0507
03:30:45|2.0553
03:30:46|2.0557
03:30:47|2.0545
03:30:48|2.0543
03:30:49|2.0544
03:30:50|2.055
03:30:51|2.055
03:30:52|2.0544
03:30:53|2.0551
03:30:54|2.0552
03:30:55|2.0552
03:30:56|2.0559
03:30:58|2.0559
03:31:00|2.0558
03:31:00|2.056
03:31:01|2.055
03:31:03|2.0526
03:31:04|2.0534
03:31:05|2.0536
03:31:06|2.0538
03:31:07|2.0538
03:31:08|2.0538
03:31:09|2.0542
03:31:11|2.0533
03:31:12|2.0533
03:31:13|2.0533
03:31:14|2.0541
03:31:15|2.0544
03:31:16|2.0546
03:31:17|2.0546
03:31:18|2.0552
03:31:19|2.0546
03:31:21|2.0546
03:31:22|2.0543
03:31:23|2.0543
03:31:24|2.0547
03:31:25|2.0547
03:31:25|2.0547
03:31:27|2.0553
03:31:28|2.0565
03:31:29|2.0565
03:31:31|2.0566
03:31:32|2.0563
03:31:33|2.0556
03:31:34|2.0548
03:31:35|2.0565
03:31:36|2.0565
03:31:38|2.0571
03:31:38|2.0571
03:31:39|2.0564
03:31:40|2.0565
03:31:41|2.0565
03:31:42|2.057
03:31:43|2.057
03:31:44|2.0567
03:31:45|2.0571
03:31:46|2.0571
03:31:47|2.0572
03:31:48|2.0575
03:31:49|2.0585
03:31:50|2.0581
03:31:51|2.058
03:31:52|2.057
03:31:53|2.0581
03:31:54|2.0581
03:31:55|2.058
03:31:56|2.0588
03:31:58|2.0581
03:32:00|2.0589
03:32:01|2.0596
03:32:02|2.059
03:32:03|2.059
03:32:05|2.0594
03:32:06|2.0595
03:32:07|2.0595
03:32:09|2.0604
03:32:10|2.0603
03:32:11|2.0616
03:32:11|2.0628
03:32:13|2.0628
03:32:14|2.0636
03:32:15|2.0637
03:32:16|2.0637
03:32:17|2.0637
03:32:18|2.0633
03:32:18|2.0649
03:32:19|2.0643
03:32:21|2.064
03:32:21|2.0648
03:32:23|2.0652
03:32:24|2.0652
03:32:25|2.0653
03:32:25|2.0658
03:32:27|2.0651
03:32:27|2.064
03:32:29|2.0637
03:32:29|2.0642
03:32:31|2.0653
03:32:31|2.0641
03:32:33|2.0642
03:32:34|2.0649
03:32:35|2.0642
03:32:35|2.0642
03:32:37|2.0641
03:32:37|2.0645
03:32:38|2.0646
03:32:40|2.0646
03:32:41|2.0652
03:32:42|2.0616
03:32:42|2.0625
03:32:43|2.0624
03:32:44|2.0624
03:32:45|2.0623
03:32:46|2.0635
03:32:47|2.063
03:32:48|2.0627
03:32:49|2.0595
03:32:50|2.0595
03:32:51|2.0594
03:32:52|2.0595
03:32:54|2.0597
03:32:55|2.0601
03:32:55|2.0599
03:32:57|2.0604
03:32:57|2.0606
03:33:00|2.0604
03:33:01|2.0607
03:33:02|2.0607
03:33:04|2.0611
03:33:05|2.0611
03:33:05|2.0611
03:33:07|2.0611
03:33:08|2.0611
03:33:10|2.0619
03:33:10|2.0619
03:33:12|2.0625
03:33:13|2.0618
03:33:14|2.0611
03:33:15|2.061
03:33:16|2.0616
03:33:17|2.0614
03:33:18|2.0608
03:33:19|2.0608
03:33:20|2.0601
03:33:21|2.0601
03:33:22|2.0602
03:33:23|2.0589
03:33:24|2.0575
03:33:25|2.0583
03:33:26|2.0578
03:33:27|2.0591
03:33:28|2.0602
03:33:29|2.0604
03:33:30|2.0611
03:33:31|2.0605
03:33:32|2.0608
03:33:33|2.0611
03:33:34|2.0614
03:33:35|2.0614
03:33:36|2.0612
03:33:37|2.0612
03:33:38|2.0633
03:33:39|2.0639
03:33:40|2.0622
03:33:41|2.0626
03:33:42|2.0632
03:33:43|2.0627
03:33:44|2.0642
03:33:45|2.064
03:33:46|2.0642
03:33:47|2.0637
03:33:48|2.0643
03:33:49|2.0637
03:33:50|2.0637
03:33:51|2.0632
03:33:52|2.0647
03:33:53|2.0644
03:33:54|2.0644
03:33:55|2.0635
03:33:56|2.0646
03:33:57|2.0649
03:33:58|2.0649
03:33:59|2.0649
03:34:01|2.0658
03:34:02|2.0658
03:34:04|2.0645
03:34:05|2.0644
03:34:06|2.0642
03:34:07|2.0638
03:34:08|2.0624
03:34:09|2.0634
03:34:10|2.0625
03:34:11|2.0625
03:34:13|2.0625
03:34:14|2.0628
03:34:15|2.0628
03:34:16|2.0636
03:34:18|2.0632
03:34:19|2.0627
03:34:19|2.0627
03:34:20|2.0632
03:34:21|2.0632
03:34:22|2.0632
03:34:23|2.0631
03:34:24|2.0626
03:34:25|2.0626
03:34:26|2.0631
03:34:27|2.0629
03:34:28|2.0634
03:34:29|2.0634
03:34:30|2.0631
03:34:31|2.0631
03:34:32|2.0631
03:34:33|2.0632
03:34:34|2.0633
03:34:35|2.0633
03:34:36|2.063
03:34:37|2.0635
03:34:38|2.0633
03:34:39|2.062
03:34:40|2.0621
03:34:41|2.062
03:34:42|2.0621
03:34:43|2.0621
03:34:44|2.0628
03:34:45|2.0628
03:34:46|2.0628
03:34:47|2.0621
03:34:48|2.062
03:34:49|2.0627
03:34:50|2.0623
03:34:51|2.0621
03:34:52|2.0621
03:34:53|2.0621
03:34:54|2.0628
03:34:55|2.0628
03:34:56|2.0628
03:34:57|2.0628
03:34:58|2.0619
03:34:59|2.0622
03:35:01|2.0624
03:35:02|2.0624
03:35:03|2.0624
03:35:04|2.0617
03:35:05|2.0612
03:35:06|2.0609
03:35:07|2.0612
03:35:08|2.0612
03:35:09|2.0612
03:35:11|2.0612
03:35:12|2.0613
03:35:13|2.0613
03:35:14|2.061
03:35:16|2.0612
03:35:16|2.0608
03:35:17|2.061
03:35:18|2.0612
03:35:19|2.0612
03:35:20|2.0612
03:35:21|2.0619
03:35:22|2.0614
03:35:23|2.0614
03:35:24|2.0609
03:35:25|2.0609
03:35:26|2.0609
03:35:28|2.0612
03:35:29|2.0614
03:35:30|2.0614
03:35:31|2.0614
03:35:32|2.0619
03:35:33|2.0603
03:35:33|2.0608
03:35:35|2.0608
03:35:35|2.0608
03:35:36|2.0605
03:35:38|2.0591
03:35:38|2.0591
03:35:40|2.0583
03:35:41|2.0594
03:35:42|2.0598
03:35:42|2.0589
03:35:43|2.0589
03:35:45|2.0589
03:35:46|2.0588
03:35:47|2.0589
03:35:48|2.059
03:35:48|2.0591
03:35:50|2.0586
03:35:50|2.0589
03:35:52|2.0589
03:35:53|2.0589
03:35:54|2.0584
03:35:55|2.0584
03:35:56|2.0584
03:35:57|2.0606
03:35:58|2.0606
03:35:59|2.0609
03:36:00|2.0608
03:36:02|2.0592
03:36:03|2.0575
03:36:05|2.0578
03:36:06|2.0578
03:36:06|2.0569
03:36:08|2.0559
03:36:09|2.0568
03:36:10|2.0568
03:36:11|2.0563
03:36:12|2.0563
03:36:13|2.0571
03:36:14|2.0578
03:36:16|2.0587
03:36:17|2.0586
03:36:17|2.0586
03:36:19|2.0593
03:36:20|2.0593
03:36:21|2.0582
03:36:22|2.0582
03:36:23|2.0582
03:36:24|2.0549
03:36:25|2.0547
03:36:26|2.0545
03:36:26|2.0545
03:36:28|2.0547
03:36:29|2.0549
03:36:30|2.0538
03:36:31|2.054
03:36:32|2.054
03:36:33|2.0543
03:36:34|2.0569
03:36:35|2.0576
03:36:36|2.0584
03:36:37|2.0575
03:36:38|2.0565
03:36:39|2.0558
03:36:40|2.0558
03:36:41|2.0552
03:36:42|2.0551
03:36:43|2.0546
03:36:44|2.0546
03:36:45|2.0556
03:36:46|2.0556
03:36:47|2.0556
03:36:48|2.0568
03:36:49|2.0568
03:36:50|2.0569
03:36:51|2.054
03:36:52|2.0552
03:36:53|2.0552
03:36:54|2.0552
03:36:55|2.0561
03:36:56|2.0556
03:36:57|2.0555
03:36:58|2.0549
03:36:59|2.0549
03:37:00|2.0549
03:37:01|2.0549
03:37:03|2.055
03:37:04|2.0568
03:37:05|2.0568
03:37:06|2.0573
03:37:08|2.0571
03:37:09|2.0571
03:37:10|2.0574
03:37:11|2.0577
03:37:12|2.0571
03:37:13|2.0578
03:37:14|2.0573
03:37:15|2.0555
03:37:16|2.0555
03:37:17|2.0564
03:37:18|2.0564
03:37:19|2.0564
03:37:20|2.0564
03:37:20|2.0555
03:37:22|2.0555
03:37:23|2.0556
03:37:24|2.0556
03:37:25|2.0556
03:37:26|2.0556
03:37:27|2.056
03:37:27|2.056
03:37:28|2.056
03:37:30|2.056
03:37:31|2.056
03:37:31|2.0561
03:37:33|2.0555
03:37:34|2.0555
03:37:36|2.0555
03:37:36|2.0542
03:37:37|2.0542
03:37:39|2.0542
03:37:39|2.0542
03:37:40|2.0558
03:37:41|2.0556
03:37:42|2.0556
03:37:43|2.0556
03:37:44|2.0551
03:37:45|2.0551
03:37:46|2.0547
03:37:47|2.0547
03:37:48|2.0547
03:37:49|2.0547
03:37:50|2.0547
03:37:51|2.0552
03:37:52|2.0557
03:37:53|2.0555
03:37:55|2.0575
03:37:55|2.0566
03:37:56|2.0566
03:37:57|2.0562
03:37:58|2.0566
03:37:59|2.0555
03:38:00|2.0554
03:38:02|2.0555
03:38:03|2.0555
03:38:05|2.0555
03:38:05|2.0542
03:38:07|2.0547
03:38:08|2.0547
03:38:10|2.0547
03:38:11|2.0541
03:38:11|2.0531
03:38:13|2.0541
03:38:14|2.0529
03:38:15|2.0505
03:38:16|2.0505
03:38:17|2.0516
03:38:18|2.0519
03:38:19|2.0518
03:38:19|2.0523
03:38:21|2.0523
03:38:21|2.0508
03:38:23|2.0528
03:38:24|2.0525
03:38:25|2.0529
03:38:26|2.053
03:38:27|2.0528
03:38:28|2.0525
03:38:29|2.0525
03:38:30|2.0525
03:38:30|2.0524
03:38:32|2.0524
03:38:33|2.0524
03:38:33|2.0525
03:38:35|2.0517
03:38:36|2.0517
03:38:36|2.0527
03:38:38|2.0527
03:38:39|2.0527
03:38:39|2.0514
03:38:41|2.0515
03:38:42|2.0522
03:38:42|2.0522
03:38:44|2.0531
03:38:45|2.0529
03:38:46|2.0529
03:38:47|2.0528
03:38:47|2.0528
03:38:49|2.0524
03:38:50|2.0521
03:38:51|2.0521
03:38:52|2.0521
03:38:53|2.0529
03:38:53|2.0529
03:38:55|2.0529
03:38:56|2.053
03:38:57|2.053
03:38:58|2.053
03:38:59|2.0526
03:39:00|2.0516
03:39:01|2.0529
03:39:01|2.053
03:39:03|2.053
03:39:04|2.0526
03:39:06|2.053
03:39:06|2.0527
03:39:08|2.0535
03:39:09|2.0531
03:39:10|2.0542
03:39:11|2.0543
03:39:12|2.0547
03:39:13|2.0547
03:39:14|2.0542
03:39:15|2.0534
03:39:16|2.0548
03:39:17|2.0548
03:39:18|2.0542
03:39:19|2.0537
03:39:20|2.0542
03:39:21|2.0538
03:39:22|2.0549
03:39:23|2.0549
03:39:24|2.0552
03:39:25|2.0552
03:39:26|2.0536
03:39:27|2.0536
03:39:28|2.0534
03:39:29|2.0534
03:39:30|2.0539
03:39:31|2.0538
03:39:32|2.0539
03:39:34|2.0545
03:39:35|2.0546
03:39:36|2.0555
03:39:37|2.0556
03:39:38|2.0553
03:39:39|2.0553
03:39:40|2.0553
03:39:40|2.0553
03:39:42|2.0551
03:39:43|2.0549
03:39:43|2.0542
03:39:45|2.0534
03:39:46|2.0534
03:39:47|2.0526
03:39:48|2.0513
03:39:48|2.0515
03:39:49|2.051
03:39:51|2.052
03:39:51|2.052
03:39:53|2.05
03:39:53|2.0505
03:39:54|2.0505
03:39:55|2.0513
03:39:57|2.0513
03:39:58|2.0514
03:39:59|2.05
03:40:00|2.05
03:40:00|2.0504
03:40:02|2.05
03:40:03|2.0501
03:40:03|2.0488
03:40:05|2.0486
03:40:07|2.0488
03:40:08|2.0478
03:40:10|2.0475
03:40:10|2.0473
03:40:11|2.0472
03:40:13|2.0483
03:40:14|2.0487
03:40:15|2.0488
03:40:16|2.0476
03:40:18|2.0488
03:40:18|2.0482
03:40:19|2.0471
03:40:20|2.0466
03:40:21|2.0466
03:40:22|2.0466
03:40:23|2.0473
03:40:24|2.049
03:40:25|2.0483
03:40:26|2.0497
03:40:27|2.0497
03:40:28|2.0497
03:40:29|2.0505
03:40:31|2.0499
03:40:31|2.0511
03:40:33|2.0504
03:40:33|2.0523
03:40:35|2.0522
03:40:36|2.0518
03:40:36|2.0506
03:40:37|2.053
03:40:39|2.053
03:40:39|2.0526
03:40:40|2.0516
03:40:42|2.0516
03:40:42|2.0516
03:40:43|2.0522
03:40:44|2.0518
03:40:46|2.0503
03:40:46|2.0501
03:40:47|2.0498
03:40:48|2.0498
03:40:50|2.0491
03:40:50|2.0491
03:40:51|2.049
03:40:52|2.0493
03:40:53|2.0493
03:40:55|2.05
03:40:56|2.0502
03:40:57|2.0498
03:40:57|2.0494
03:40:59|2.0491
03:40:59|2.0491
03:41:00|2.0493
03:41:01|2.0486
03:41:02|2.0476
03:41:03|2.0474
03:41:04|2.0474
03:41:06|2.0474
03:41:08|2.0476
03:41:09|2.048
03:41:10|2.0482
03:41:12|2.0488
03:41:13|2.0484
03:41:14|2.0484
03:41:15|2.0484
03:41:16|2.0475
03:41:17|2.0474
03:41:18|2.0474
03:41:19|2.0478
03:41:20|2.0478
03:41:21|2.0478
03:41:22|2.0492
03:41:22|2.0482
03:41:23|2.0482
03:41:25|2.0482
03:41:26|2.0488
03:41:27|2.0483
03:41:28|2.0483
03:41:29|2.0479
03:41:30|2.0472
03:41:31|2.0472
03:41:31|2.0472
03:41:33|2.0474
03:41:34|2.0474
03:41:35|2.0476
03:41:36|2.0476
03:41:37|2.0475
03:41:38|2.0475
03:41:39|2.0475
03:41:40|2.0478
03:41:41|2.0469
03:41:42|2.0467
03:41:43|2.0467
03:41:44|2.0467
03:41:45|2.0467
03:41:46|2.0467
03:41:47|2.0462
03:41:48|2.0463
03:41:49|2.0463
03:41:50|2.0466
03:41:51|2.0467
03:41:52|2.0472
03:41:53|2.0472
03:41:54|2.0485
03:41:55|2.0485
03:41:56|2.0492
03:41:57|2.0492
03:41:58|2.0492
03:41:59|2.0482
03:42:00|2.0482
03:42:01|2.0461
03:42:02|2.0476
03:42:03|2.048
03:42:04|2.0474
03:42:05|2.0478
03:42:07|2.0473
03:42:09|2.0478
03:42:10|2.0475
03:42:11|2.0487
03:42:13|2.0485
03:42:14|2.048
03:42:14|2.0483
03:42:17|2.0475
03:42:17|2.0476
03:42:18|2.0483
03:42:20|2.0484
03:42:22|2.0485
03:42:22|2.0485
03:42:23|2.0491
03:42:25|2.0477
03:42:25|2.0492
03:42:26|2.0497
03:42:27|2.0492
03:42:28|2.0486
03:42:30|2.0486
03:42:30|2.0486
03:42:31|2.0488
03:42:32|2.0493
03:42:34|2.0486
03:42:34|2.0486
03:42:35|2.0488
03:42:36|2.0488
03:42:37|2.05
03:42:38|2.0478
03:42:39|2.0485
03:42:40|2.0471
03:42:41|2.0471
03:42:42|2.0478
03:42:43|2.0478
03:42:44|2.0473
03:42:45|2.0473
03:42:46|2.048
03:42:47|2.0481
03:42:48|2.0481
03:42:50|2.0472
03:42:50|2.0472
03:42:51|2.048
03:42:53|2.0481
03:42:54|2.0481
03:42:55|2.0491
03:42:56|2.0491
03:42:57|2.0482
03:42:58|2.0482
03:42:58|2.0487
03:42:59|2.0487
03:43:01|2.0484
03:43:01|2.048
03:43:02|2.0483
03:43:04|2.0476
03:43:05|2.0476
03:43:06|2.0472
03:43:06|2.0472
03:43:07|2.0478
03:43:09|2.0478
03:43:11|2.0473
03:43:13|2.0479
03:43:14|2.0479
03:43:14|2.0475
03:43:16|2.0475
03:43:17|2.0473
03:43:18|2.0492
03:43:20|2.0496
03:43:21|2.0491
03:43:22|2.0491
03:43:23|2.0491
03:43:24|2.0491
03:43:25|2.0496
03:43:26|2.0511
03:43:27|2.0512
03:43:27|2.0513
03:43:29|2.0501
03:43:30|2.0507
03:43:31|2.0503
03:43:31|2.0518
03:43:33|2.0507
03:43:34|2.0507
03:43:34|2.0507
03:43:36|2.0503
03:43:37|2.0507
03:43:37|2.0503
03:43:39|2.0502
03:43:40|2.0502
03:43:41|2.0516
03:43:42|2.0509
03:43:43|2.0509
03:43:44|2.0514
03:43:45|2.0517
03:43:45|2.0519
03:43:46|2.0519
03:43:48|2.0517
03:43:48|2.0516
03:43:50|2.051
03:43:51|2.051
03:43:51|2.0498
03:43:52|2.0498
03:43:53|2.0498
03:43:55|2.0498
03:43:55|2.0485
03:43:57|2.0489
03:43:57|2.0481
03:43:59|2.0493
03:43:59|2.0491
03:44:00|2.0491
03:44:02|2.0491
03:44:03|2.0495
03:44:03|2.0494
03:44:04|2.0483
03:44:06|2.0482
03:44:07|2.048
03:44:08|2.0491
03:44:09|2.0486
03:44:11|2.0493
03:44:13|2.0491
03:44:14|2.0488
03:44:16|2.0494
03:44:17|2.0494
03:44:18|2.0481
03:44:19|2.0496
03:44:20|2.0496
03:44:21|2.0496
03:44:22|2.0495
03:44:23|2.0495
03:44:24|2.0501
03:44:25|2.0504
03:44:26|2.0504
03:44:26|2.0503
03:44:28|2.0503
03:44:29|2.0491
03:44:30|2.0491
03:44:31|2.0491
03:44:33|2.0535
03:44:33|2.0535
03:44:35|2.0535
03:44:36|2.0533
03:44:37|2.0525
03:44:38|2.0525
03:44:39|2.0525
03:44:40|2.0519
03:44:41|2.0531
03:44:42|2.0531
03:44:43|2.0527
03:44:44|2.0526
03:44:45|2.0527
03:44:46|2.0526
03:44:47|2.0526
03:44:48|2.0522
03:44:49|2.0522
03:44:50|2.0522
03:44:51|2.0526
03:44:53|2.0524
03:44:53|2.0524
03:44:54|2.0524
03:44:55|2.053
03:44:56|2.0524
03:44:57|2.0524
03:44:58|2.052
03:44:59|2.0521
03:45:00|2.0521
03:45:01|2.052
03:45:02|2.0531
03:45:03|2.0527
03:45:04|2.0522
03:45:05|2.0532
03:45:06|2.0537
03:45:07|2.0537
03:45:08|2.0537
03:45:09|2.0524
03:45:11|2.0524
03:45:12|2.0523
03:45:14|2.0521
03:45:14|2.0516
03:45:16|2.0521
03:45:16|2.0525
03:45:19|2.0518
03:45:20|2.0513
03:45:21|2.0512
03:45:22|2.0506
03:45:23|2.0525
03:45:24|2.05
03:45:25|2.05
03:45:26|2.051
03:45:27|2.051
03:45:28|2.051
03:45:30|2.0509
03:45:30|2.0507
03:45:31|2.051
03:45:32|2.051
03:45:33|2.0511
03:45:34|2.0511
03:45:35|2.0511
03:45:37|2.0512
03:45:37|2.0517
03:45:38|2.0518
03:45:39|2.0518
03:45:41|2.0522
03:45:41|2.0522
03:45:42|2.0514
03:45:43|2.0518
03:45:44|2.0519
03:45:45|2.0517
03:45:46|2.0513
03:45:47|2.0522
03:45:48|2.0535
03:45:49|2.0531
03:45:50|2.0537
03:45:51|2.0537
03:45:53|2.0541
03:45:53|2.0541
03:45:54|2.0536
03:45:55|2.0536
03:45:56|2.0535
03:45:58|2.0542
03:45:58|2.0542
03:45:59|2.0543
03:46:00|2.0559
03:46:01|2.0571
03:46:02|2.0567
03:46:03|2.0568
03:46:04|2.0568
03:46:06|2.057
03:46:06|2.0567
03:46:07|2.057
03:46:09|2.0562
03:46:09|2.057
03:46:10|2.057
03:46:11|2.057
03:46:13|2.057
03:46:15|2.0575
03:46:16|2.056
03:46:18|2.0575
03:46:18|2.0569
03:46:19|2.0574
03:46:20|2.0575
03:46:22|2.0588
03:46:22|2.0595
03:46:23|2.0594
03:46:24|2.0592
03:46:25|2.0591
03:46:26|2.0594
03:46:27|2.0599
03:46:28|2.0611
03:46:29|2.0604
03:46:30|2.0604
03:46:31|2.0604
03:46:32|2.0605
03:46:33|2.0608
03:46:34|2.0601
03:46:35|2.0605
03:46:37|2.0597
03:46:37|2.0598
03:46:38|2.0595
03:46:39|2.0596
03:46:40|2.0605
03:46:41|2.0605
03:46:42|2.0605
03:46:43|2.062
03:46:44|2.0615
03:46:45|2.0615
03:46:46|2.0609
03:46:47|2.0613
03:46:48|2.0613
03:46:49|2.0615
03:46:50|2.0615
03:46:51|2.0613
03:46:52|2.0613
03:46:53|2.0618
03:46:55|2.0615
03:46:55|2.0618
03:46:56|2.0616
03:46:57|2.0628
03:46:58|2.0625
03:46:59|2.063
03:47:00|2.0629
03:47:01|2.0629
03:47:02|2.0629
03:47:03|2.0636
03:47:05|2.0625
03:47:06|2.063
03:47:07|2.0631
03:47:08|2.0631
03:47:09|2.0631
03:47:09|2.0631
03:47:11|2.063
03:47:11|2.0634
03:47:14|2.0634
03:47:15|2.0635
03:47:17|2.0635
03:47:18|2.0644
03:47:19|2.0648
03:47:20|2.0639
03:47:20|2.0639
03:47:22|2.065
03:47:23|2.0663
03:47:24|2.0664
03:47:25|2.0655
03:47:26|2.0658
03:47:27|2.0654
03:47:28|2.0656
03:47:29|2.066
03:47:30|2.0661
03:47:31|2.0661
03:47:32|2.0661
03:47:33|2.0662
03:47:34|2.0661
03:47:35|2.0662
03:47:36|2.0661
03:47:37|2.0664
03:47:38|2.0666
03:47:39|2.0668
03:47:41|2.0667
03:47:41|2.067
03:47:42|2.0677
03:47:44|2.0684
03:47:45|2.0683
03:47:46|2.0682
03:47:47|2.0689
03:47:48|2.0685
03:47:49|2.0688
03:47:50|2.069
03:47:51|2.0678
03:47:52|2.0676
03:47:53|2.0673
03:47:54|2.0673
03:47:55|2.0673
03:47:56|2.0675
03:47:57|2.0675
03:47:58|2.0686
03:47:59|2.0685
03:48:00|2.0686
03:48:01|2.0686
03:48:02|2.0686
03:48:03|2.0685
03:48:04|2.0684
03:48:05|2.0679
03:48:06|2.0687
03:48:07|2.0687
03:48:08|2.0687
03:48:09|2.0687
03:48:10|2.069
03:48:11|2.0686
03:48:12|2.0687
03:48:13|2.0688
03:48:15|2.0683
03:48:16|2.0687
03:48:17|2.0687
03:48:19|2.0686
03:48:20|2.069
03:48:20|2.0688
03:48:22|2.0685
03:48:22|2.0685
03:48:24|2.0678
03:48:25|2.0678
03:48:26|2.0677
03:48:27|2.0678
03:48:28|2.0675
03:48:28|2.0669
03:48:30|2.0665
03:48:31|2.0663
03:48:32|2.0674
03:48:33|2.0671
03:48:34|2.0671
03:48:35|2.0668
03:48:37|2.0657
03:48:37|2.0657
03:48:38|2.0656
03:48:39|2.0658
03:48:40|2.0653
03:48:42|2.0653
03:48:42|2.0657
03:48:44|2.0662
03:48:44|2.0661
03:48:46|2.0665
03:48:47|2.067
03:48:48|2.0673
03:48:49|2.0676
03:48:50|2.0676
03:48:51|2.0673
03:48:51|2.0677
03:48:53|2.0677
03:48:53|2.0678
03:48:54|2.0678
03:48:56|2.0678
03:48:57|2.0673
03:48:57|2.0678
03:48:59|2.0664
03:49:00|2.0666
03:49:01|2.0666
03:49:01|2.0678
03:49:02|2.0693
03:49:04|2.0692
03:49:06|2.0682
03:49:06|2.0688
03:49:09|2.0688
03:49:09|2.0686
03:49:10|2.0686
03:49:11|2.0692
03:49:12|2.0691
03:49:13|2.0687
03:49:15|2.0687
03:49:17|2.07
03:49:17|2.07
03:49:19|2.0691
03:49:20|2.0693
03:49:21|2.0693
03:49:21|2.0692
03:49:23|2.0692
03:49:25|2.0693
03:49:25|2.0695
03:49:27|2.0696
03:49:28|2.0696
03:49:29|2.0699
03:49:30|2.0695
03:49:31|2.0695
03:49:32|2.0695
03:49:33|2.0694
03:49:34|2.0693
03:49:35|2.0693
03:49:36|2.0693
03:49:37|2.0684
03:49:38|2.0684
03:49:39|2.0683
03:49:40|2.0683
03:49:41|2.0683
03:49:42|2.0683
03:49:43|2.0683
03:49:43|2.0687
03:49:45|2.0687
03:49:45|2.069
03:49:47|2.069
03:49:47|2.0692
03:49:49|2.0692
03:49:50|2.0694
03:49:51|2.0686
03:49:52|2.0685
03:49:52|2.0699
03:49:54|2.0693
03:49:55|2.0693
03:49:55|2.0693
03:49:57|2.0693
03:49:57|2.0693
03:49:59|2.0695
03:50:00|2.0696
03:50:01|2.07
03:50:02|2.07
03:50:03|2.07
03:50:04|2.0694
03:50:04|2.0692
03:50:05|2.069
03:50:07|2.069
03:50:08|2.069
03:50:09|2.0686
03:50:10|2.0681
03:50:11|2.0681
03:50:12|2.0681
03:50:13|2.0681
03:50:14|2.0681
03:50:15|2.0684
03:50:17|2.0684
03:50:17|2.0684
03:50:18|2.0684
03:50:20|2.0684
03:50:21|2.0685
03:50:22|2.0684
03:50:23|2.0684
03:50:25|2.0684
03:50:26|2.0688
03:50:27|2.0688
03:50:28|2.0692
03:50:29|2.0689
03:50:30|2.0699
03:50:32|2.0694
03:50:33|2.0694
03:50:34|2.0694
03:50:35|2.0692
03:50:36|2.0692
03:50:36|2.0698
03:50:37|2.0698
03:50:39|2.0698
03:50:40|2.0697
03:50:41|2.0697
03:50:42|2.0697
03:50:42|2.0693
03:50:44|2.0693
03:50:45|2.0687
03:50:46|2.0693
03:50:47|2.0693
03:50:48|2.0694
03:50:50|2.0694
03:50:50|2.0692
03:50:52|2.0698
03:50:53|2.0699
03:50:54|2.0699
03:50:55|2.0697
03:50:56|2.0699
03:50:57|2.0694
03:50:58|2.0695
03:50:59|2.0695
03:51:00|2.0688
03:51:01|2.0688
03:51:02|2.0692
03:51:04|2.0705
03:51:04|2.0701
03:51:06|2.0701
03:51:08|2.0727
03:51:08|2.0718
03:51:09|2.0712
03:51:10|2.0708
03:51:11|2.0711
03:51:12|2.0708
03:51:13|2.0708
03:51:14|2.071
03:51:15|2.071
03:51:17|2.0701
03:51:19|2.0708
03:51:20|2.071
03:51:22|2.0715
03:51:23|2.0725
03:51:24|2.0709
03:51:25|2.071
03:51:26|2.071
03:51:27|2.071
03:51:28|2.071
03:51:29|2.072
03:51:31|2.0725
03:51:32|2.0742
03:51:34|2.0728
03:51:35|2.0729
03:51:36|2.0712
03:51:37|2.0712
03:51:37|2.0691
03:51:39|2.0704
03:51:39|2.0695
03:51:40|2.069
03:51:41|2.0691
03:51:43|2.0677
03:51:44|2.0676
03:51:45|2.0681
03:51:46|2.0672
03:51:46|2.0669
03:51:47|2.0653
03:51:49|2.0661
03:51:51|2.0645
03:51:52|2.0644
03:51:53|2.0649
03:51:54|2.0642
03:51:55|2.0641
03:51:56|2.0641
03:51:57|2.0641
03:51:59|2.0642
03:51:59|2.0651
03:52:01|2.0642
03:52:02|2.0637
03:52:04|2.0649
03:52:04|2.0636
03:52:05|2.0652
03:52:06|2.0652
03:52:07|2.0645
03:52:08|2.0655
03:52:09|2.0651
03:52:10|2.0647
03:52:11|2.0653
03:52:12|2.0668
03:52:13|2.0674
03:52:14|2.0677
03:52:15|2.0677
03:52:16|2.0669
03:52:18|2.0671
03:52:20|2.0675
03:52:21|2.0685
03:52:22|2.068
03:52:24|2.0668
03:52:25|2.0658
03:52:27|2.0665
03:52:27|2.0665
03:52:28|2.0658
03:52:29|2.0665
03:52:30|2.0667
03:52:32|2.068
03:52:33|2.068
03:52:34|2.068
03:52:35|2.068
03:52:36|2.0677
03:52:37|2.0679
03:52:38|2.0679
03:52:39|2.0669
03:52:40|2.0667
03:52:41|2.0663
03:52:42|2.0651
03:52:43|2.065
03:52:44|2.0643
03:52:46|2.065
03:52:47|2.0654
03:52:48|2.0654
03:52:48|2.065
03:52:50|2.065
03:52:50|2.065
03:52:52|2.065
03:52:53|2.065
03:52:53|2.0655
03:52:55|2.0651
03:52:56|2.0657
03:52:56|2.0645
03:52:57|2.0645
03:52:59|2.0645
03:53:00|2.0648
03:53:00|2.0606
03:53:02|2.0611
03:53:02|2.0622
03:53:03|2.063
03:53:06|2.0621
03:53:06|2.0621
03:53:08|2.0616
03:53:08|2.0623
03:53:09|2.0626
03:53:10|2.0621
03:53:11|2.0621
03:53:12|2.0613
03:53:13|2.0613
03:53:14|2.0617
03:53:15|2.0617
03:53:16|2.0615
03:53:17|2.0618
03:53:19|2.0618
03:53:20|2.0618
03:53:22|2.0618
03:53:24|2.0618
03:53:25|2.0622
03:53:26|2.0632
03:53:28|2.0661
03:53:29|2.0692
03:53:29|2.0677
03:53:31|2.0677
03:53:32|2.0685
03:53:33|2.0685
03:53:34|2.0694
03:53:34|2.069
03:53:35|2.0682
03:53:37|2.0682
03:53:38|2.0688
03:53:39|2.0693
03:53:40|2.0693
03:53:41|2.0704
03:53:42|2.0714
03:53:43|2.0709
03:53:44|2.0709
03:53:45|2.0705
03:53:46|2.07
03:53:47|2.0701
03:53:48|2.0701
03:53:49|2.0698
03:53:50|2.0705
03:53:51|2.0714
03:53:52|2.0718
03:53:53|2.0717
03:53:54|2.0717
03:53:55|2.0724
03:53:56|2.0731
03:53:57|2.0727
03:53:58|2.0717
03:53:59|2.0717
03:54:00|2.0717
03:54:01|2.0734
03:54:02|2.0747
03:54:04|2.0718
03:54:04|2.0725
03:54:05|2.0851
03:54:07|2.0862
03:54:08|2.0892
03:54:09|2.0841
03:54:10|2.0828
03:54:11|2.0834
03:54:12|2.0808
03:54:12|2.0832
03:54:14|2.0889
03:54:15|2.0835
03:54:16|2.0833
03:54:17|2.0843
03:54:18|2.0844
03:54:18|2.0836
03:54:21|2.0841
03:54:22|2.0838
03:54:23|2.0851
03:54:24|2.0828
03:54:26|2.0819
03:54:27|2.0836
03:54:29|2.0833
03:54:30|2.0851
03:54:31|2.0859
03:54:32|2.0881
03:54:34|2.0883
03:54:34|2.0873
03:54:36|2.0868
03:54:37|2.0867
03:54:38|2.0845
03:54:39|2.0848
03:54:40|2.0846
03:54:41|2.083
03:54:42|2.0829
03:54:43|2.0844
03:54:44|2.0847
03:54:45|2.0846
03:54:46|2.0846
03:54:47|2.0845
03:54:48|2.0844
03:54:49|2.0861
03:54:50|2.0838
03:54:51|2.0837
03:54:52|2.0837
03:54:53|2.0837
03:54:54|2.0843
03:54:55|2.0852
03:54:56|2.0848
03:54:57|2.0849
03:54:59|2.0855
03:55:00|2.0854
03:55:01|2.0854
03:55:02|2.0852
03:55:03|2.0852
03:55:04|2.0864
03:55:05|2.0855
03:55:06|2.0855
03:55:07|2.0864
03:55:08|2.0856
03:55:09|2.084
03:55:10|2.0852
03:55:11|2.0843
03:55:12|2.084
03:55:13|2.0843
03:55:14|2.0852
03:55:15|2.0852
03:55:16|2.0854
03:55:17|2.0842
03:55:18|2.0844
03:55:19|2.0852
03:55:21|2.0839
03:55:23|2.0844
03:55:24|2.0838
03:55:26|2.081
03:55:26|2.0813
03:55:29|2.0797
03:55:29|2.0814
03:55:31|2.0798
03:55:32|2.0803
03:55:33|2.0795
03:55:34|2.0808
03:55:35|2.0787
03:55:36|2.0796
03:55:37|2.0788
03:55:38|2.079
03:55:39|2.0802
03:55:40|2.0785
03:55:41|2.0788
03:55:42|2.0777
03:55:43|2.0786
03:55:45|2.08
03:55:46|2.08
03:55:46|2.08
03:55:47|2.08
03:55:48|2.08
03:55:49|2.08
03:55:50|2.0799
03:55:51|2.0787
03:55:52|2.0786
03:55:53|2.0785
03:55:55|2.0793
03:55:56|2.0783
03:55:57|2.0772
03:55:58|2.0772
03:55:59|2.0772
03:55:59|2.0774
03:56:01|2.0783
03:56:02|2.0796
03:56:03|2.0799
03:56:04|2.0799
03:56:05|2.0799
03:56:06|2.0786
03:56:08|2.0774
03:56:08|2.0778
03:56:09|2.0778
03:56:10|2.0786
03:56:11|2.0785
03:56:12|2.0795
03:56:13|2.0796
03:56:14|2.0796
03:56:15|2.0795
03:56:16|2.0795
03:56:17|2.0799
03:56:19|2.0789
03:56:19|2.0789
03:56:20|2.0799
03:56:22|2.0797
03:56:23|2.0797
03:56:24|2.0797
03:56:26|2.0797
03:56:27|2.0846
03:56:28|2.083
03:56:29|2.0835
03:56:30|2.0835
03:56:31|2.0829
03:56:33|2.0823
03:56:35|2.0834
03:56:35|2.0828
03:56:37|2.0816
03:56:38|2.0816
03:56:38|2.0819
03:56:40|2.0809
03:56:40|2.0811
03:56:41|2.0812
03:56:42|2.0812
03:56:43|2.0812
03:56:44|2.0812
03:56:45|2.0795
03:56:46|2.0795
03:56:48|2.0795
03:56:49|2.0814
03:56:49|2.0789
03:56:51|2.0763
03:56:51|2.0761
03:56:52|2.0767
03:56:53|2.0763
03:56:54|2.0767
03:56:55|2.0759
03:56:57|2.0761
03:56:57|2.0761
03:56:58|2.0761
03:56:59|2.0761
03:57:00|2.0766
03:57:01|2.0766
03:57:03|2.0762
03:57:03|2.0762
03:57:05|2.0762
03:57:05|2.077
03:57:07|2.0785
03:57:07|2.0779
03:57:08|2.0779
03:57:09|2.0776
03:57:11|2.0779
03:57:12|2.0759
03:57:12|2.0759
03:57:13|2.0764
03:57:14|2.0762
03:57:15|2.0764
03:57:16|2.0775
03:57:18|2.076
03:57:19|2.0761
03:57:19|2.0758
03:57:20|2.0758
03:57:21|2.0757
03:57:23|2.0755
03:57:25|2.0758
03:57:25|2.075
03:57:27|2.0757
03:57:29|2.0758
03:57:31|2.0758
03:57:32|2.0759
03:57:33|2.0759
03:57:35|2.0759
03:57:35|2.0759
03:57:38|2.0751
03:57:39|2.0758
03:57:40|2.0758
03:57:41|2.0739
03:57:43|2.0763
03:57:44|2.0766
03:57:45|2.0767
03:57:46|2.0767
03:57:47|2.0767
03:57:48|2.0767
03:57:49|2.0767
03:57:50|2.0767
03:57:51|2.0767
03:57:52|2.0767
03:57:53|2.0769
03:57:54|2.0771
03:57:55|2.0771
03:57:56|2.0761
03:57:57|2.0761
03:57:58|2.0761
03:57:59|2.0761
03:58:00|2.0761
03:58:01|2.0768
03:58:02|2.078
03:58:03|2.0782
03:58:04|2.0784
03:58:05|2.0794
03:58:07|2.08
03:58:08|2.0795
03:58:09|2.0787
03:58:10|2.078
03:58:11|2.0781
03:58:12|2.0775
03:58:12|2.0763
03:58:14|2.0775
03:58:15|2.0772
03:58:16|2.0772
03:58:17|2.078
03:58:18|2.0768
03:58:19|2.0776
03:58:20|2.0774
03:58:21|2.0762
03:58:22|2.0769
03:58:23|2.0761
03:58:25|2.0758
03:58:27|2.0764
03:58:28|2.0758
03:58:30|2.075
03:58:31|2.075
03:58:33|2.075
03:58:35|2.075
03:58:36|2.075
03:58:36|2.075
03:58:37|2.075
03:58:39|2.075
03:58:40|2.075
03:58:42|2.0755
03:58:43|2.0736
03:58:43|2.0732
03:58:45|2.0746
03:58:47|2.0749
03:58:47|2.0762
03:58:48|2.0762
03:58:49|2.0765
03:58:52|2.0765
03:58:52|2.0757
03:58:53|2.0757
03:58:54|2.0772
03:58:55|2.0774
03:58:56|2.0774
03:58:57|2.0774
03:58:58|2.0767
03:58:59|2.0766
03:59:00|2.0754
03:59:01|2.0754
03:59:03|2.0767
03:59:04|2.0767
03:59:04|2.0767
03:59:06|2.0777
03:59:06|2.0789
03:59:07|2.0789
03:59:08|2.0789
03:59:10|2.0789
03:59:12|2.0789
03:59:12|2.0802
03:59:13|2.0809
03:59:15|2.0826
03:59:16|2.0811
03:59:17|2.0807
03:59:17|2.0818
03:59:19|2.0824
03:59:20|2.0806
03:59:21|2.0792
03:59:22|2.0802
03:59:23|2.0776
03:59:23|2.0776
03:59:26|2.0784
03:59:27|2.0782
03:59:29|2.0762
03:59:30|2.0762
03:59:32|2.0772
03:59:33|2.0757
03:59:33|2.075
03:59:36|2.0738
03:59:38|2.0747
03:59:38|2.0739
03:59:39|2.0739
03:59:40|2.0739
03:59:41|2.0728
03:59:42|2.0737
03:59:43|2.0761
03:59:44|2.0759
03:59:45|2.0765
03:59:46|2.0759
03:59:47|2.0754
03:59:49|2.0755
03:59:49|2.0769
03:59:50|2.077
03:59:51|2.077
03:59:52|2.077
03:59:53|2.077
03:59:54|2.0775
03:59:55|2.0779
03:59:56|2.0776
03:59:57|2.0776
03:59:58|2.0776
03:59:59|2.0768
04:00:00|2.0768
04:00:01|2.0782
04:00:02|2.0782
04:00:03|2.0789
04:00:04|2.0775
04:00:05|2.0782
04:00:06|2.0782
04:00:07|2.0781
04:00:09|2.078
04:00:10|2.0762
04:00:12|2.0767
04:00:12|2.0762
04:00:13|2.077
04:00:14|2.0751
04:00:16|2.0758
04:00:17|2.0748
04:00:17|2.0748
04:00:18|2.0748
04:00:19|2.0755
04:00:21|2.0756
04:00:22|2.0744
04:00:23|2.0758
04:00:24|2.0744
04:00:25|2.0744
04:00:27|2.0749
04:00:28|2.0746
04:00:29|2.0752
04:00:30|2.0755
04:00:32|2.0753
04:00:33|2.074
04:00:35|2.0738
04:00:35|2.0733
04:00:36|2.0728
04:00:37|2.0715
04:00:39|2.0733
04:00:41|2.0733
04:00:41|2.0719
04:00:42|2.0723
04:00:43|2.0716
04:00:45|2.0711
04:00:46|2.0711
04:00:47|2.0701
04:00:48|2.0701
04:00:49|2.0701
04:00:50|2.0709
04:00:51|2.0709
04:00:52|2.07
04:00:53|2.07
04:00:54|2.0714
04:00:55|2.0711
04:00:56|2.07
04:00:57|2.07
04:00:58|2.0693
04:00:59|2.0703
04:01:00|2.0691
04:01:01|2.0688
04:01:02|2.069
04:01:03|2.0684
04:01:05|2.067
04:01:05|2.0686
04:01:06|2.068
04:01:07|2.0672
04:01:08|2.0672
04:01:09|2.0685
04:01:10|2.0678
04:01:11|2.0675
04:01:12|2.0685
04:01:13|2.0692
04:01:14|2.0692
04:01:15|2.0692
04:01:16|2.0694
04:01:17|2.07
04:01:18|2.0713
04:01:19|2.0691
04:01:20|2.0682
04:01:21|2.0694
04:01:22|2.0694
04:01:23|2.0694
04:01:24|2.0711
04:01:25|2.0703
04:01:27|2.0711
04:01:28|2.0705
04:01:30|2.071
04:01:32|2.0709
04:01:33|2.0709
04:01:34|2.0726
04:01:36|2.0715
04:01:36|2.0695
04:01:38|2.0702
04:01:39|2.0703
04:01:40|2.0692
04:01:41|2.0692
04:01:42|2.0692
04:01:44|2.0687
04:01:45|2.0684
04:01:46|2.0684
04:01:47|2.0683
04:01:49|2.0692
04:01:49|2.0686
04:01:51|2.0686
04:01:52|2.0686
04:01:53|2.0686
04:01:55|2.071
04:01:55|2.0718
04:01:56|2.0714
04:01:57|2.0716
04:01:58|2.0716
04:02:00|2.0703
04:02:02|2.0699
04:02:02|2.0699
04:02:04|2.0703
04:02:05|2.0702
04:02:06|2.069
04:02:07|2.0699
04:02:08|2.0699
04:02:09|2.0699
04:02:11|2.0698
04:02:12|2.0696
04:02:13|2.0665
04:02:14|2.0682
04:02:14|2.0682
04:02:16|2.0675
04:02:17|2.0681
04:02:18|2.0681
04:02:19|2.068
04:02:20|2.068
04:02:21|2.0679
04:02:22|2.0681
04:02:23|2.0683
04:02:24|2.068
04:02:25|2.0667
04:02:26|2.0678
04:02:27|2.068
04:02:29|2.0685
04:02:31|2.0663
04:02:32|2.0674
04:02:33|2.0664
04:02:34|2.0675
04:02:35|2.0671
04:02:36|2.0688
04:02:38|2.0684
04:02:38|2.0675
04:02:39|2.0665
04:02:40|2.0666
04:02:42|2.0666
04:02:43|2.0666
04:02:43|2.067
04:02:44|2.0671
04:02:45|2.0665
04:02:46|2.0675
04:02:48|2.0661
04:02:49|2.0664
04:02:49|2.0664
04:02:51|2.0655
04:02:52|2.0655
04:02:53|2.065
04:02:54|2.0651
04:02:55|2.0657
04:02:56|2.0657
04:02:56|2.0667
04:02:57|2.0674
04:02:59|2.0679
04:03:00|2.0675
04:03:01|2.0675
04:03:02|2.0687
04:03:03|2.0687
04:03:04|2.0679
04:03:04|2.0677
04:03:07|2.0677
04:03:07|2.0679
04:03:08|2.0678
04:03:10|2.0687
04:03:10|2.0687
04:03:12|2.0687
04:03:13|2.0662
04:03:14|2.0662
04:03:15|2.0669
04:03:17|2.0664
04:03:17|2.0665
04:03:18|2.0656
04:03:20|2.0664
04:03:21|2.0662
04:03:21|2.0661
04:03:22|2.0666
04:03:24|2.0666
04:03:24|2.0651
04:03:25|2.0651
04:03:26|2.065
04:03:27|2.0646
04:03:29|2.0652
04:03:31|2.0632
04:03:32|2.0645
04:03:33|2.0648
04:03:35|2.0641
04:03:37|2.065
04:03:38|2.0648
04:03:39|2.0652
04:03:39|2.063
04:03:41|2.0649
04:03:42|2.0635
04:03:44|2.0652
04:03:45|2.0669
04:03:46|2.0656
04:03:47|2.0656
04:03:48|2.0656
04:03:48|2.0671
04:03:49|2.0671
04:03:50|2.0671
04:03:51|2.067
04:03:53|2.0653
04:03:53|2.0671
04:03:55|2.0672
04:03:55|2.0661
04:03:56|2.0656
04:03:57|2.0639
04:03:59|2.0658
04:03:59|2.0645
04:04:00|2.0655
04:04:01|2.0653
04:04:02|2.0657
04:04:04|2.0647
04:04:05|2.0659
04:04:06|2.0659
04:04:07|2.067
04:04:07|2.067
04:04:09|2.067
04:04:10|2.067
04:04:11|2.067
04:04:12|2.0666
04:04:13|2.0658
04:04:14|2.0662
04:04:15|2.0662
04:04:16|2.0653
04:04:17|2.0663
04:04:18|2.067
04:04:19|2.0666
04:04:20|2.0657
04:04:21|2.0664
04:04:22|2.0662
04:04:23|2.0657
04:04:24|2.0671
04:04:25|2.0668
04:04:26|2.0669
04:04:27|2.0658
04:04:28|2.0658
04:04:29|2.0668
04:04:31|2.0685
04:04:32|2.0679
04:04:33|2.0688
04:04:34|2.0688
04:04:36|2.0688
04:04:36|2.0652
04:04:38|2.0654
04:04:40|2.0661
04:04:41|2.0647
04:04:42|2.0638
04:04:44|2.0643
04:04:45|2.0643
04:04:45|2.0638
04:04:46|2.0652
04:04:47|2.0652
04:04:49|2.0654
04:04:50|2.0643
04:04:51|2.0655
04:04:52|2.0653
04:04:54|2.0654
04:04:54|2.0657
04:04:56|2.0645
04:04:57|2.0655
04:04:58|2.0655
04:04:59|2.0655
04:05:00|2.0655
04:05:01|2.0654
04:05:02|2.0648
04:05:03|2.0654
04:05:04|2.0654
04:05:06|2.0667
04:05:07|2.0668
04:05:08|2.0668
04:05:09|2.0668
04:05:10|2.0666
04:05:11|2.0658
04:05:12|2.0658
04:05:13|2.0657
04:05:14|2.0668
04:05:15|2.0668
04:05:17|2.0668
04:05:17|2.0679
04:05:18|2.0665
04:05:19|2.0665
04:05:20|2.0665
04:05:21|2.0669
04:05:22|2.0677
04:05:23|2.0685
04:05:24|2.0685
04:05:25|2.0685
04:05:26|2.0693
04:05:27|2.0695
04:05:28|2.0695
04:05:30|2.0685
04:05:30|2.0685
04:05:31|2.0677
04:05:33|2.0676
04:05:33|2.0676
04:05:35|2.0687
04:05:36|2.0687
04:05:38|2.0695
04:05:39|2.0695
04:05:40|2.0685
04:05:41|2.0685
04:05:42|2.0685
04:05:44|2.0685
04:05:45|2.0685
04:05:46|2.0685
04:05:47|2.0685
04:05:48|2.0687
04:05:48|2.0687
04:05:49|2.0687
04:05:51|2.0687
04:05:53|2.0695
04:05:53|2.0695
04:05:54|2.069
04:05:55|2.0695
04:05:56|2.07
04:05:57|2.0712
04:05:58|2.0712
04:06:00|2.0708
04:06:01|2.0709
04:06:02|2.0711
04:06:03|2.0712
04:06:04|2.0712
04:06:05|2.0712
04:06:06|2.0714
04:06:08|2.072
04:06:08|2.0715
04:06:09|2.072
04:06:10|2.072
04:06:12|2.072
04:06:12|2.072
04:06:13|2.0712
04:06:14|2.0712
04:06:16|2.0712
04:06:17|2.0712
04:06:18|2.0716
04:06:19|2.0708
04:06:20|2.0708
04:06:21|2.0711
04:06:22|2.0714
04:06:23|2.0714
04:06:24|2.0714
04:06:25|2.0714
04:06:26|2.0702
04:06:27|2.0708
04:06:28|2.0708
04:06:29|2.0708
04:06:30|2.0708
04:06:31|2.0706
04:06:33|2.0706
04:06:33|2.0706
04:06:35|2.0708
04:06:37|2.0708
04:06:38|2.0707
04:06:39|2.0707
04:06:40|2.0707
04:06:42|2.0727
04:06:42|2.0728
04:06:44|2.0728
04:06:45|2.0728
04:06:46|2.0728
04:06:47|2.0727
04:06:48|2.0727
04:06:49|2.0727
04:06:49|2.0728
04:06:50|2.0732
04:06:52|2.0732
04:06:53|2.0732
04:06:54|2.0726
04:06:55|2.0729
04:06:57|2.0727
04:06:57|2.0727
04:06:58|2.0727
04:06:59|2.0728
04:07:01|2.0728
04:07:02|2.0735
04:07:04|2.074
04:07:05|2.074
04:07:06|2.0739
04:07:07|2.0747
04:07:08|2.0743
04:07:09|2.0745
04:07:10|2.0753
04:07:11|2.0753
04:07:11|2.0744
04:07:13|2.0753
04:07:14|2.0753
04:07:15|2.0753
04:07:16|2.0754
04:07:16|2.0759
04:07:17|2.076
04:07:19|2.0759
04:07:19|2.0759
04:07:20|2.0765
04:07:22|2.0765
04:07:22|2.0765
04:07:24|2.0766
04:07:25|2.0767
04:07:25|2.0766
04:07:27|2.0766
04:07:28|2.077
04:07:28|2.0767
04:07:30|2.0768
04:07:31|2.0765
04:07:32|2.0765
04:07:32|2.0759
04:07:34|2.0766
04:07:35|2.0768
04:07:35|2.0768
04:07:38|2.0763
04:07:38|2.0763
04:07:39|2.0762
04:07:40|2.0761
04:07:42|2.0759
04:07:42|2.0756
04:07:44|2.0766
04:07:44|2.0766
04:07:45|2.0758
04:07:46|2.0749
04:07:48|2.0754
04:07:48|2.0753
04:07:50|2.0753
04:07:52|2.0744
04:07:52|2.0757
04:07:53|2.0757
04:07:55|2.0757
04:07:56|2.0757
04:07:56|2.0757
04:07:57|2.0757
04:07:58|2.0758
04:07:59|2.0758
04:08:00|2.0757
04:08:02|2.0757
04:08:02|2.0757
04:08:04|2.0757
04:08:05|2.0757
04:08:05|2.0757
04:08:07|2.0757
04:08:08|2.0757
04:08:09|2.0757
04:08:10|2.075
04:08:10|2.075
04:08:12|2.075
04:08:13|2.075
04:08:14|2.0766
04:08:15|2.0766
04:08:16|2.0762
04:08:17|2.0762
04:08:18|2.0762
04:08:19|2.0769
04:08:20|2.0764
04:08:21|2.0763
04:08:22|2.0763
04:08:23|2.0759
04:08:24|2.0759
04:08:25|2.0759
04:08:26|2.0753
04:08:27|2.0751
04:08:28|2.0748
04:08:29|2.0748
04:08:30|2.0748
04:08:31|2.0748
04:08:32|2.075
04:08:34|2.0742
04:08:35|2.0748
04:08:35|2.0745
04:08:37|2.075
04:08:38|2.0745
04:08:40|2.075
04:08:40|2.0757
04:08:42|2.0752
04:08:44|2.075
04:08:44|2.075
04:08:46|2.0753
04:08:48|2.075
04:08:48|2.075
04:08:49|2.0749
04:08:50|2.0762
04:08:52|2.076
04:08:52|2.0753
04:08:54|2.076
04:08:55|2.0749
04:08:57|2.0752
04:08:58|2.0741
04:08:58|2.0749
04:09:00|2.0749
04:09:00|2.0748
04:09:02|2.0747
04:09:03|2.0753
04:09:04|2.0753
04:09:05|2.0759
04:09:06|2.0759
04:09:07|2.0759
04:09:09|2.0751
04:09:09|2.0751
04:09:11|2.0751
04:09:12|2.076
04:09:13|2.076
04:09:13|2.076
04:09:14|2.0753
04:09:15|2.0753
04:09:17|2.0757
04:09:18|2.0757
04:09:19|2.0757
04:09:20|2.0753
04:09:21|2.0761
04:09:21|2.0757
04:09:23|2.0757
04:09:23|2.0757
04:09:25|2.0763
04:09:26|2.0763
04:09:26|2.0763
04:09:27|2.0763
04:09:29|2.0763
04:09:29|2.0762
04:09:30|2.0772
04:09:31|2.0772
04:09:33|2.0772
04:09:34|2.0773
04:09:36|2.0769
04:09:37|2.0765
04:09:39|2.0765
04:09:40|2.0761
04:09:40|2.0762
04:09:42|2.0757
04:09:43|2.0757
04:09:44|2.0757
04:09:46|2.0756
04:09:48|2.0752
04:09:48|2.0749
04:09:50|2.0749
04:09:51|2.0746
04:09:52|2.075
04:09:53|2.0749
04:09:54|2.0764
04:09:56|2.0764
04:09:58|2.0762
04:09:58|2.0755
04:09:59|2.0753
04:10:00|2.0753
04:10:02|2.0752
04:10:03|2.0754
04:10:04|2.075
04:10:06|2.0768
04:10:07|2.0772
04:10:08|2.0772
04:10:09|2.0772
04:10:11|2.077
04:10:11|2.0766
04:10:12|2.0772
04:10:13|2.0773
04:10:14|2.0783
04:10:15|2.0783
04:10:16|2.0781
04:10:17|2.0777
04:10:18|2.0777
04:10:19|2.0784
04:10:20|2.0786
04:10:21|2.0786
04:10:23|2.079
04:10:23|2.0792
04:10:24|2.0792
04:10:25|2.0796
04:10:26|2.0796
04:10:27|2.0796
04:10:28|2.0795
04:10:29|2.0793
04:10:30|2.076
04:10:31|2.0787
04:10:32|2.0784
04:10:33|2.0782
04:10:34|2.0782
04:10:36|2.0785
04:10:38|2.0785
04:10:38|2.0784
04:10:40|2.0783
04:10:40|2.0782
04:10:41|2.078
04:10:43|2.0794
04:10:44|2.0794
04:10:44|2.0777
04:10:45|2.0788
04:10:46|2.0784
04:10:47|2.0786
04:10:48|2.0786
04:10:50|2.0786
04:10:52|2.0786
04:10:52|2.0791
04:10:53|2.0789
04:10:54|2.0788
04:10:55|2.0793
04:10:56|2.0787
04:10:57|2.0794
04:10:58|2.0793
04:10:59|2.0793
04:11:00|2.0793
04:11:01|2.0799
04:11:02|2.0799
04:11:03|2.08
04:11:05|2.08
04:11:06|2.0812
04:11:07|2.081
04:11:08|2.0809
04:11:09|2.0816
04:11:10|2.0808
04:11:11|2.0816
04:11:13|2.0809
04:11:13|2.081
04:11:14|2.0818
04:11:15|2.0819
04:11:16|2.082
04:11:17|2.0829
04:11:18|2.0821
04:11:19|2.0821
04:11:20|2.0821
04:11:21|2.0838
04:11:22|2.0838
04:11:23|2.0835
04:11:24|2.0831
04:11:25|2.083
04:11:26|2.083
04:11:27|2.0832
04:11:28|2.0834
04:11:29|2.0836
04:11:30|2.0836
04:11:31|2.0822
04:11:32|2.0815
04:11:33|2.0813
04:11:34|2.0821
04:11:35|2.0812
04:11:37|2.0826
04:11:38|2.0826
04:11:40|2.084
04:11:41|2.0832
04:11:42|2.0836
04:11:43|2.0838
04:11:44|2.0822
04:11:45|2.0825
04:11:47|2.0829
04:11:48|2.0821
04:11:48|2.0823
04:11:49|2.0823
04:11:51|2.0823
04:11:52|2.0823
04:11:53|2.0821
04:11:54|2.0821
04:11:54|2.082
04:11:55|2.0823
04:11:57|2.0823
04:11:58|2.0823
04:11:58|2.0823
04:11:59|2.0822
04:12:02|2.0846
04:12:02|2.0836
04:12:04|2.0842
04:12:05|2.0846
04:12:06|2.0846
04:12:07|2.0846
04:12:09|2.0846
04:12:10|2.0844
04:12:11|2.0843
04:12:12|2.081
04:12:13|2.0815
04:12:14|2.0834
04:12:15|2.0836
04:12:16|2.0833
04:12:17|2.0822
04:12:18|2.0822
04:12:19|2.0819
04:12:20|2.0819
04:12:21|2.0819
04:12:22|2.0834
04:12:23|2.0837
04:12:24|2.0836
04:12:25|2.0835
04:12:26|2.0832
04:12:27|2.083
04:12:28|2.083
04:12:29|2.083
04:12:30|2.083
04:12:31|2.0833
04:12:32|2.0847
04:12:33|2.0851
04:12:34|2.0851
04:12:35|2.0851
04:12:36|2.0852
04:12:38|2.0848
04:12:40|2.0851
04:12:41|2.0851
04:12:42|2.0859
04:12:44|2.0854
04:12:44|2.0856
04:12:46|2.0856
04:12:47|2.0872
04:12:48|2.0869
04:12:50|2.0873
04:12:51|2.0874
04:12:52|2.0871
04:12:53|2.0871
04:12:54|2.0877
04:12:55|2.0882
04:12:57|2.0894
04:12:57|2.0895
04:12:58|2.088
04:12:59|2.0894
04:13:00|2.0894
04:13:02|2.0894
04:13:04|2.0881
04:13:05|2.0889
04:13:06|2.0889
04:13:08|2.0899
04:13:09|2.0888
04:13:10|2.0894
04:13:11|2.0892
04:13:12|2.0889
04:13:13|2.0896
04:13:14|2.0896
04:13:15|2.089
04:13:16|2.089
04:13:17|2.0892
04:13:18|2.09
04:13:19|2.09
04:13:20|2.09
04:13:21|2.09
04:13:23|2.0883
04:13:23|2.0886
04:13:24|2.0869
04:13:25|2.0861
04:13:26|2.086
04:13:27|2.0858
04:13:28|2.0858
04:13:29|2.0857
04:13:30|2.0861
04:13:31|2.0861
04:13:32|2.0861
04:13:33|2.0861
04:13:34|2.0866
04:13:36|2.0856
04:13:36|2.0852
04:13:37|2.0852
04:13:38|2.0852
04:13:40|2.0866
04:13:41|2.0829
04:13:42|2.0832
04:13:43|2.0827
04:13:44|2.0821
04:13:46|2.0822
04:13:48|2.0831
04:13:49|2.0831
04:13:50|2.0819
04:13:51|2.0811
04:13:52|2.0814
04:13:53|2.0814
04:13:54|2.0814
04:13:55|2.08
04:13:56|2.08
04:13:57|2.0793
04:13:59|2.079
04:13:59|2.079
04:14:00|2.0798
04:14:02|2.0798
04:14:03|2.0798
04:14:04|2.08
04:14:05|2.08
04:14:11|2.0809
04:14:12|2.0815
04:14:13|2.0815
04:14:14|2.0826
04:14:14|2.0827
04:14:16|2.0826
04:14:16|2.0828
04:14:18|2.0822
04:14:19|2.0822
04:14:20|2.0823
04:14:21|2.0824
04:14:22|2.0836
04:14:23|2.0836
04:14:24|2.0842
04:14:25|2.0842
04:14:26|2.0841
04:14:27|2.0841
04:14:28|2.0841
04:14:29|2.0841
04:14:30|2.0838
04:14:31|2.0838
04:14:32|2.0839
04:14:33|2.0839
04:14:34|2.0839
04:14:35|2.0839
04:14:36|2.0839
04:14:37|2.0834
04:14:38|2.0834
04:14:39|2.0814
04:14:41|2.0826
04:14:42|2.0823
04:14:44|2.0821
04:14:45|2.0827
04:14:46|2.0827
04:14:48|2.0827
04:14:48|2.0822
04:14:50|2.0819
04:14:50|2.0814
04:14:52|2.0814
04:14:53|2.082
04:14:53|2.082
04:14:54|2.0817
04:14:55|2.0817
04:14:58|2.0819
04:14:58|2.0828
04:15:00|2.0828
04:15:00|2.0828
04:15:01|2.0828
04:15:02|2.0833
04:15:04|2.0833
04:15:05|2.0833
04:15:06|2.0833
04:15:07|2.0828
04:15:08|2.0818
04:15:09|2.0822
04:15:10|2.0811
04:15:10|2.0813
04:15:13|2.0814
04:15:14|2.081
04:15:14|2.0816
04:15:15|2.0815
04:15:17|2.0802
04:15:17|2.0806
04:15:18|2.0814
04:15:19|2.0814
04:15:20|2.0806
04:15:22|2.0806
04:15:22|2.0806
04:15:24|2.0815
04:15:25|2.0821
04:15:26|2.0821
04:15:27|2.0828
04:15:27|2.0828
04:15:29|2.0828
04:15:30|2.0828
04:15:31|2.0828
04:15:32|2.0828
04:15:32|2.0823
04:15:33|2.0828
04:15:35|2.0825
04:15:36|2.0827
04:15:36|2.0827
04:15:37|2.084
04:15:39|2.084
04:15:39|2.084
04:15:41|2.0848
04:15:42|2.0867
04:15:44|2.0863
04:15:44|2.0863
04:15:45|2.0855
04:15:47|2.0857
04:15:48|2.0852
04:15:50|2.0848
04:15:50|2.0843
04:15:51|2.0843
04:15:53|2.0843
04:15:54|2.0843
04:15:55|2.0843
04:15:56|2.0842
04:15:57|2.0842
04:15:58|2.0842
04:15:59|2.0841
04:15:59|2.0841
04:16:01|2.0844
04:16:03|2.085
04:16:04|2.0846
04:16:06|2.0846
04:16:06|2.0865
04:16:07|2.0866
04:16:09|2.0866
04:16:10|2.0866
04:16:11|2.0866
04:16:12|2.0863
04:16:13|2.0863
04:16:14|2.0857
04:16:15|2.0857
04:16:16|2.0857
04:16:17|2.085
04:16:18|2.0845
04:16:19|2.0845
04:16:20|2.0844
04:16:21|2.0845
04:16:22|2.084
04:16:23|2.0817
04:16:24|2.0823
04:16:25|2.0832
04:16:26|2.0832
04:16:27|2.0832
04:16:28|2.0821
04:16:29|2.0821
04:16:30|2.0821
04:16:31|2.0829
04:16:32|2.0829
04:16:33|2.0829
04:16:35|2.0819
04:16:35|2.0818
04:16:36|2.0819
04:16:37|2.0824
04:16:38|2.0824
04:16:39|2.0826
04:16:40|2.0822
04:16:41|2.0822
04:16:43|2.0822
04:16:45|2.0822
04:16:46|2.0822
04:16:47|2.0819
04:16:48|2.0819
04:16:50|2.0818
04:16:51|2.0818
04:16:52|2.0818
04:16:53|2.0812
04:16:54|2.0811
04:16:55|2.0809
04:16:56|2.081
04:16:57|2.0807
04:16:58|2.0809
04:16:59|2.0809
04:17:00|2.0817
04:17:01|2.081
04:17:02|2.0815
04:17:03|2.0805
04:17:04|2.0805
04:17:05|2.081
04:17:06|2.0805
04:17:07|2.0805
04:17:09|2.0807
04:17:10|2.0808
04:17:10|2.0816
04:17:11|2.081
04:17:13|2.0812
04:17:14|2.0809
04:17:15|2.0809
04:17:16|2.0806
04:17:17|2.0806
04:17:18|2.0805
04:17:19|2.0805
04:17:20|2.0805
04:17:21|2.0805
04:17:22|2.0805
04:17:23|2.0806
04:17:24|2.0805
04:17:25|2.0805
04:17:26|2.0806
04:17:27|2.0805
04:17:28|2.0805
04:17:29|2.0805
04:17:30|2.0807
04:17:31|2.0807
04:17:32|2.0807
04:17:33|2.0803
04:17:34|2.0803
04:17:35|2.0805
04:17:36|2.0805
04:17:37|2.0805
04:17:38|2.0806
04:17:39|2.0805
04:17:40|2.0805
04:17:41|2.0805
04:17:42|2.0807
04:17:44|2.0806
04:17:45|2.0802
04:17:46|2.0814
04:17:47|2.0814
04:17:49|2.0817
04:17:49|2.0817
04:17:50|2.0816
04:17:52|2.0816
04:17:53|2.0812
04:17:53|2.0812
04:17:55|2.0809
04:17:55|2.0811
04:17:57|2.0811
04:17:58|2.08
04:17:59|2.0801
04:18:01|2.08
04:18:02|2.08
04:18:03|2.0794
04:18:03|2.0793
04:18:04|2.079
04:18:07|2.079
04:18:07|2.0789
04:18:09|2.0779
04:18:10|2.078
04:18:11|2.0778
04:18:12|2.077
04:18:14|2.078
04:18:15|2.0777
04:18:15|2.0778
04:18:18|2.0776
04:18:18|2.0776
04:18:19|2.0786
04:18:20|2.0786
04:18:21|2.0783
04:18:22|2.078
04:18:23|2.0787
04:18:24|2.0786
04:18:25|2.0783
04:18:27|2.0783
04:18:27|2.0783
04:18:28|2.0793
04:18:29|2.0793
04:18:30|2.0793
04:18:31|2.0789
04:18:32|2.0789
04:18:33|2.0797
04:18:34|2.0792
04:18:35|2.079
04:18:37|2.079
04:18:37|2.0785
04:18:38|2.0789
04:18:39|2.0789
04:18:40|2.077
04:18:41|2.077
04:18:42|2.0778
04:18:44|2.0772
04:18:46|2.0779
04:18:46|2.0784
04:18:48|2.0772
04:18:50|2.0772
04:18:50|2.0772
04:18:51|2.0772
04:18:53|2.0772
04:18:55|2.0772
04:18:55|2.0779
04:18:56|2.0779
04:18:57|2.0779
04:18:58|2.0779
04:18:59|2.0779
04:19:01|2.0779
04:19:01|2.0779
04:19:03|2.0779
04:19:04|2.0786
04:19:05|2.0781
04:19:06|2.078
04:19:08|2.0776
04:19:09|2.0776
04:19:10|2.0776
04:19:11|2.0776
04:19:12|2.0776
04:19:13|2.078
04:19:14|2.078
04:19:15|2.078
04:19:16|2.0787
04:19:17|2.0787
04:19:18|2.0777
04:19:19|2.0777
04:19:20|2.078
04:19:22|2.078
04:19:22|2.078
04:19:23|2.0785
04:19:24|2.0785
04:19:25|2.0787
04:19:26|2.0787
04:19:27|2.078
04:19:28|2.078
04:19:29|2.078
04:19:30|2.078
04:19:31|2.078
04:19:32|2.0781
04:19:33|2.0781
04:19:34|2.0781
04:19:35|2.0781
04:19:36|2.078
04:19:37|2.0775
04:19:38|2.0775
04:19:39|2.0775
04:19:40|2.0775
04:19:41|2.0762
04:19:43|2.0762
04:19:43|2.0762
04:19:45|2.0768
04:19:46|2.0768
04:19:46|2.0768
04:19:49|2.0758
04:19:50|2.0758
04:19:51|2.0762
04:19:52|2.0762
04:19:53|2.076
04:19:54|2.0771
04:19:55|2.0782
04:19:56|2.0782
04:19:57|2.0782
04:19:58|2.0782
04:20:00|2.0787
04:20:01|2.0787
04:20:03|2.0787
04:20:04|2.0787
04:20:05|2.0787
04:20:06|2.0793
04:20:07|2.0791
04:20:09|2.0791
04:20:10|2.0791
04:20:11|2.0791
04:20:11|2.0792
04:20:13|2.0795
04:20:14|2.0795
04:20:15|2.0789
04:20:15|2.0782
04:20:17|2.0782
04:20:18|2.078
04:20:19|2.0785
04:20:20|2.0785
04:20:21|2.0789
04:20:22|2.08
04:20:23|2.0805
04:20:24|2.0805
04:20:25|2.0813
04:20:26|2.0814
04:20:27|2.0814
04:20:28|2.0816
04:20:29|2.0816
04:20:30|2.0814
04:20:31|2.0814
04:20:32|2.0814
04:20:34|2.0813
04:20:35|2.0813
04:20:36|2.0827
04:20:36|2.0825
04:20:37|2.0825
04:20:38|2.0825
04:20:39|2.0826
04:20:40|2.0832
04:20:42|2.0832
04:20:44|2.0832
04:20:44|2.0825
04:20:45|2.0818
04:20:46|2.0818
04:20:47|2.0818
04:20:48|2.0823
04:20:49|2.0823
04:20:50|2.0822
04:20:52|2.0809
04:20:53|2.0815
04:20:54|2.0822
04:20:56|2.0817
04:20:56|2.0811
04:20:58|2.0803
04:20:59|2.0813
04:20:59|2.0813
04:21:00|2.0813
04:21:02|2.0813
04:21:03|2.0813
04:21:04|2.0803
04:21:05|2.0802
04:21:06|2.0797
04:21:08|2.0797
04:21:09|2.0797
04:21:10|2.0797
04:21:11|2.0802
04:21:12|2.0799
04:21:13|2.0803
04:21:14|2.0803
04:21:15|2.08
04:21:15|2.08
04:21:16|2.0804
04:21:18|2.0806
04:21:18|2.0806
04:21:20|2.0808
04:21:21|2.0809
04:21:21|2.0809
04:21:22|2.081
04:21:24|2.0806
04:21:24|2.0806
04:21:26|2.0806
04:21:27|2.0806
04:21:27|2.0805
04:21:28|2.0805
04:21:29|2.0805
04:21:30|2.0805
04:21:31|2.0805
04:21:32|2.0805
04:21:33|2.0797
04:21:35|2.0799
04:21:36|2.0793
04:21:37|2.0781
04:21:38|2.0782
04:21:38|2.0782
04:21:40|2.0782
04:21:40|2.0781
04:21:42|2.0781
04:21:43|2.0776
04:21:45|2.0776
04:21:46|2.0776
04:21:47|2.0774
04:21:48|2.0776
04:21:49|2.079
04:21:50|2.0783
04:21:51|2.0783
04:21:53|2.0784
04:21:53|2.0784
04:21:54|2.0784
04:21:56|2.0791
04:21:56|2.0791
04:21:58|2.0791
04:21:59|2.0787
04:22:00|2.0787
04:22:00|2.0782
04:22:02|2.078
04:22:03|2.078
04:22:04|2.0784
04:22:05|2.078
04:22:06|2.0777
04:22:07|2.0766
04:22:08|2.077
04:22:09|2.0768
04:22:10|2.0775
04:22:11|2.0769
04:22:12|2.0763
04:22:13|2.0763
04:22:14|2.0766
04:22:15|2.0765
04:22:17|2.0755
04:22:17|2.0765
04:22:20|2.075
04:22:20|2.0758
04:22:21|2.0758
04:22:22|2.0758
04:22:23|2.0758
04:22:24|2.0755
04:22:25|2.0753
04:22:26|2.0753
04:22:27|2.0752
04:22:28|2.0754
04:22:29|2.0754
04:22:30|2.0755
04:22:31|2.0755
04:22:32|2.0755
04:22:33|2.075
04:22:35|2.0751
04:22:35|2.0739
04:22:36|2.0738
04:22:37|2.0737
04:22:38|2.0736
04:22:39|2.0743
04:22:40|2.074
04:22:41|2.0743
04:22:43|2.0749
04:22:44|2.0747
04:22:45|2.0744
04:22:46|2.0742
04:22:47|2.0742
04:22:48|2.0743
04:22:49|2.0748
04:22:50|2.0761
04:22:51|2.0758
04:22:52|2.0758
04:22:54|2.0762
04:22:55|2.0762
04:22:56|2.0767
04:22:57|2.0767
04:22:58|2.0764
04:23:00|2.0757
04:23:01|2.0757
04:23:01|2.0757
04:23:03|2.0757
04:23:04|2.0754
04:23:05|2.0754
04:23:06|2.0775
04:23:07|2.0775
04:23:08|2.0771
04:23:08|2.0773
04:23:10|2.0757
04:23:11|2.0757
04:23:11|2.0769
04:23:13|2.0767
04:23:14|2.0761
04:23:15|2.0758
04:23:16|2.0755
04:23:17|2.0755
04:23:18|2.0762
04:23:19|2.0762
04:23:20|2.0762
04:23:20|2.0755
04:23:22|2.0761
04:23:23|2.0758
04:23:24|2.0763
04:23:25|2.0763
04:23:26|2.0768
04:23:26|2.0759
04:23:28|2.0759
04:23:29|2.0777
04:23:29|2.0776
04:23:30|2.0777
04:23:32|2.0782
04:23:32|2.0782
04:23:33|2.0779
04:23:35|2.0779
04:23:35|2.0786
04:23:36|2.0789
04:23:38|2.0789
04:23:39|2.0789
04:23:40|2.0789
04:23:41|2.0789
04:23:42|2.0785
04:23:43|2.079
04:23:44|2.0785
04:23:45|2.0785
04:23:47|2.0789
04:23:47|2.0789
04:23:50|2.0781
04:23:50|2.0798
04:23:51|2.079
04:23:52|2.0792
04:23:53|2.0792
04:23:54|2.0792
04:23:55|2.0798
04:23:57|2.0799
04:23:57|2.0799
04:23:58|2.0799
04:23:59|2.0802
04:24:00|2.0805
04:24:01|2.08
04:24:03|2.08
04:24:04|2.08
04:24:04|2.08
04:24:06|2.0799
04:24:07|2.0799
04:24:08|2.0799
04:24:10|2.0789
04:24:11|2.0789
04:24:12|2.0779
04:24:13|2.0783
04:24:14|2.0783
04:24:15|2.0786
04:24:16|2.0786
04:24:17|2.078
04:24:18|2.078
04:24:19|2.0779
04:24:20|2.0779
04:24:21|2.0779
04:24:22|2.0769
04:24:23|2.0769
04:24:24|2.0794
04:24:25|2.079
04:24:26|2.0791
04:24:27|2.0806
04:24:28|2.0803
04:24:29|2.0803
04:24:30|2.0803
04:24:31|2.0805
04:24:32|2.0805
04:24:33|2.0805
04:24:34|2.0805
04:24:35|2.0797
04:24:36|2.0802
04:24:37|2.0798
04:24:38|2.0798
04:24:39|2.0781
04:24:40|2.0771
04:24:41|2.0774
04:24:42|2.0779
04:24:43|2.0779
04:24:44|2.0779
04:24:45|2.0779
04:24:46|2.0779
04:24:47|2.0779
04:24:49|2.0785
04:24:50|2.079
04:24:50|2.0795
04:24:53|2.0793
04:24:53|2.0793
04:24:54|2.0793
04:24:55|2.0793
04:24:56|2.0793
04:24:57|2.0793
04:24:58|2.0782
04:25:00|2.0782
04:25:01|2.0789
04:25:03|2.0789
04:25:04|2.0787
04:25:04|2.0787
04:25:05|2.0787
04:25:07|2.0787
04:25:08|2.0793
04:25:09|2.0789
04:25:11|2.0793
04:25:12|2.0793
04:25:14|2.078
04:25:14|2.0789
04:25:15|2.0783
04:25:16|2.0784
04:25:17|2.0784
04:25:18|2.0784
04:25:19|2.0779
04:25:20|2.0779
04:25:21|2.0779
04:25:22|2.0779
04:25:24|2.0779
04:25:24|2.0779
04:25:26|2.0779
04:25:26|2.0784
04:25:27|2.0778
04:25:28|2.0778
04:25:29|2.0778
04:25:30|2.0778
04:25:31|2.0782
04:25:32|2.0782
04:25:33|2.0785
04:25:34|2.0784
04:25:35|2.0784
04:25:36|2.0784
04:25:37|2.0784
04:25:38|2.0784
04:25:39|2.0784
04:25:40|2.078
04:25:41|2.0774
04:25:42|2.0776
04:25:43|2.0776
04:25:45|2.0782
04:25:46|2.0782
04:25:48|2.0761
04:25:49|2.0772
04:25:50|2.0771
04:25:51|2.0781
04:25:52|2.0785
04:25:53|2.0781
04:25:55|2.0781
04:25:55|2.0781
04:25:56|2.0781
04:25:57|2.0781
04:25:58|2.0781
04:25:59|2.0767
04:26:00|2.0767
04:26:01|2.0769
04:26:02|2.0769
04:26:04|2.0769
04:26:05|2.0769
04:26:06|2.0771
04:26:07|2.0768
04:26:08|2.0768
04:26:09|2.0768
04:26:10|2.0767
04:26:11|2.0765
04:26:12|2.0764
04:26:13|2.0764
04:26:14|2.076
04:26:15|2.0762
04:26:16|2.076
04:26:17|2.0762
04:26:18|2.0757
04:26:19|2.0757
04:26:20|2.0757
04:26:21|2.0757
04:26:22|2.0757
04:26:23|2.0757
04:26:24|2.0756
04:26:25|2.0761
04:26:26|2.0761
04:26:27|2.0761
04:26:28|2.0761
04:26:29|2.0761
04:26:30|2.0761
04:26:31|2.0761
04:26:32|2.0758
04:26:33|2.0764
04:26:34|2.0764
04:26:35|2.0763
04:26:36|2.0757
04:26:37|2.0757
04:26:38|2.0757
04:26:39|2.0758
04:26:40|2.0758
04:26:41|2.0756
04:26:42|2.0756
04:26:43|2.0756
04:26:44|2.0756
04:26:46|2.0756
04:26:46|2.075
04:26:47|2.0752
04:26:49|2.0752
04:26:49|2.0752
04:26:51|2.0745
04:26:52|2.0745
04:26:53|2.0749
04:26:54|2.0744
04:26:55|2.0744
04:26:56|2.0745
04:26:57|2.0748
04:26:58|2.0748
04:26:59|2.0759
04:27:00|2.0767
04:27:01|2.0766
04:27:02|2.0766
04:27:04|2.0763
04:27:05|2.0763
04:27:06|2.077
04:27:08|2.077
04:27:08|2.077
04:27:09|2.0766
04:27:10|2.0766
04:27:11|2.0771
04:27:12|2.0771
04:27:13|2.0776
04:27:14|2.077
04:27:16|2.077
04:27:16|2.077
04:27:17|2.0769
04:27:18|2.0769
04:27:19|2.0769
04:27:21|2.0769
04:27:22|2.0769
04:27:22|2.0782
04:27:24|2.0778
04:27:24|2.0778
04:27:26|2.0781
04:27:27|2.0781
04:27:27|2.0781
04:27:28|2.0778
04:27:30|2.0783
04:27:31|2.0783
04:27:31|2.0783
04:27:32|2.0783
04:27:33|2.0783
04:27:34|2.0783
04:27:36|2.0778
04:27:37|2.0778
04:27:38|2.0778
04:27:39|2.0778
04:27:40|2.0778
04:27:41|2.0784
04:27:42|2.0784
04:27:43|2.0784
04:27:44|2.0784
04:27:45|2.0784
04:27:47|2.0784
04:27:49|2.0784
04:27:50|2.0787
04:27:51|2.0798
04:27:52|2.0799
04:27:53|2.0812
04:27:54|2.0811
04:27:55|2.0815
04:27:57|2.0815
04:27:58|2.0812
04:28:00|2.0812
04:28:02|2.0812
04:28:03|2.0812
04:28:03|2.0812
04:28:04|2.0812
04:28:05|2.0812
04:28:06|2.0794
04:28:07|2.0794
04:28:08|2.0792
04:28:09|2.0792
04:28:10|2.0792
04:28:11|2.0794
04:28:12|2.0803
04:28:14|2.0803
04:28:14|2.0803
04:28:16|2.0801
04:28:16|2.0801
04:28:18|2.0804
04:28:18|2.0802
04:28:19|2.0802
04:28:20|2.0802
04:28:21|2.0802
04:28:22|2.0802
04:28:23|2.0802
04:28:24|2.0804
04:28:25|2.0804
04:28:27|2.0804
04:28:27|2.0804
04:28:28|2.0802
04:28:29|2.0805
04:28:30|2.0805
04:28:32|2.082
04:28:32|2.082
04:28:33|2.082
04:28:34|2.0825
04:28:35|2.0825
04:28:37|2.0825
04:28:37|2.0798
04:28:38|2.0798
04:28:39|2.0798
04:28:40|2.0798
04:28:41|2.0798
04:28:42|2.0832
04:28:43|2.0831
04:28:44|2.0825
04:28:45|2.0821
04:28:47|2.0823
04:28:49|2.0825
04:28:50|2.0825
04:28:51|2.0834
04:28:53|2.0832
04:28:53|2.0831
04:28:56|2.0869
04:28:56|2.0858
04:28:57|2.0857
04:28:59|2.0857
04:29:00|2.0857
04:29:01|2.0857
04:29:02|2.0861
04:29:04|2.0841
04:29:05|2.0842
04:29:07|2.0853
04:29:08|2.0845
04:29:09|2.0848
04:29:10|2.0848
04:29:11|2.0855
04:29:12|2.0857
04:29:13|2.0854
04:29:14|2.0854
04:29:15|2.0854
04:29:17|2.0858
04:29:18|2.0855
04:29:19|2.0849
04:29:20|2.0849
04:29:21|2.0857
04:29:22|2.086
04:29:22|2.0867
04:29:24|2.0856
04:29:25|2.0857
04:29:26|2.0857
04:29:27|2.086
04:29:28|2.0859
04:29:29|2.0859
04:29:30|2.0857
04:29:31|2.0857
04:29:32|2.0857
04:29:33|2.0857
04:29:34|2.0853
04:29:34|2.0852
04:29:36|2.0835
04:29:37|2.0833
04:29:38|2.0837
04:29:39|2.0833
04:29:40|2.0833
04:29:40|2.0843
04:29:41|2.0856
04:29:43|2.0857
04:29:44|2.0861
04:29:44|2.0861
04:29:46|2.0864
04:29:46|2.086
04:29:48|2.086
04:29:49|2.086
04:29:51|2.0857
04:29:52|2.086
04:29:53|2.0863
04:29:53|2.0863
04:29:54|2.0862
04:29:56|2.0862
04:29:56|2.0866
04:29:57|2.0869
04:29:59|2.0869
04:29:59|2.0869
04:30:02|2.0874
04:30:03|2.0878
04:30:04|2.0879
04:30:05|2.0879
04:30:06|2.087
04:30:07|2.087
04:30:08|2.087
04:30:10|2.086
04:30:10|2.086
04:30:11|2.086
04:30:12|2.0862
04:30:13|2.0861
04:30:14|2.0856
04:30:15|2.0856
04:30:16|2.0852
04:30:18|2.0852
04:30:18|2.0851
04:30:20|2.0851
04:30:20|2.0859
04:30:21|2.0852
04:30:22|2.0852
04:30:23|2.0853
04:30:24|2.0853
04:30:26|2.0853
04:30:26|2.0853
04:30:27|2.0855
04:30:28|2.0857
04:30:29|2.0854
04:30:30|2.0852
04:30:31|2.0846
04:30:32|2.084
04:30:33|2.083
04:30:34|2.083
04:30:35|2.0838
04:30:36|2.0838
04:30:37|2.0836
04:30:38|2.0836
04:30:39|2.0836
04:30:40|2.0828
04:30:41|2.0824
04:30:42|2.0824
04:30:43|2.0823
04:30:44|2.0824
04:30:45|2.0823
04:30:46|2.0823
04:30:47|2.082
04:30:49|2.0816
04:30:51|2.0815
04:30:52|2.0821
04:30:53|2.0821
04:30:55|2.0818
04:30:55|2.0818
04:30:57|2.0818
04:30:57|2.082
04:30:58|2.082
04:31:00|2.082
04:31:02|2.082
04:31:02|2.082
04:31:03|2.082
04:31:04|2.082
04:31:05|2.0826
04:31:06|2.0826
04:31:07|2.0826
04:31:09|2.082
04:31:10|2.082
04:31:11|2.0822
04:31:12|2.083
04:31:13|2.083
04:31:13|2.083
04:31:15|2.0836
04:31:16|2.0828
04:31:17|2.0835
04:31:18|2.0835
04:31:19|2.0835
04:31:20|2.0837
04:31:21|2.0837
04:31:22|2.0837
04:31:23|2.0837
04:31:24|2.0837
04:31:25|2.0837
04:31:26|2.0837
04:31:27|2.0837
04:31:28|2.083
04:31:29|2.083
04:31:30|2.083
04:31:31|2.083
04:31:32|2.083
04:31:33|2.0835
04:31:34|2.0835
04:31:35|2.0835
04:31:36|2.0835
04:31:37|2.0835
04:31:38|2.083
04:31:39|2.0835
04:31:40|2.0835
04:31:41|2.0835
04:31:42|2.0835
04:31:43|2.0832
04:31:44|2.0832
04:31:45|2.0824
04:31:46|2.082
04:31:47|2.082
04:31:48|2.0821
04:31:49|2.0821
04:31:50|2.0816
04:31:52|2.0814
04:31:54|2.0828
04:31:54|2.0832
04:31:55|2.0832
04:31:56|2.082
04:31:57|2.082
04:31:59|2.082
04:31:59|2.0825
04:32:00|2.0825
04:32:02|2.0825
04:32:03|2.0825
04:32:04|2.0824
04:32:05|2.0824
04:32:06|2.0824
04:32:07|2.0823
04:32:08|2.0823
04:32:09|2.0807
04:32:10|2.0807
04:32:11|2.0811
04:32:12|2.0811
04:32:14|2.081
04:32:15|2.081
04:32:16|2.0808
04:32:17|2.0804
04:32:18|2.0803
04:32:19|2.0793
04:32:20|2.0793
04:32:21|2.079
04:32:22|2.0789
04:32:23|2.0786
04:32:24|2.0786
04:32:25|2.0785
04:32:26|2.0784
04:32:27|2.0784
04:32:28|2.0788
04:32:29|2.0797
04:32:30|2.0789
04:32:31|2.0786
04:32:33|2.0786
04:32:33|2.0785
04:32:34|2.0789
04:32:35|2.0789
04:32:37|2.0789
04:32:37|2.0783
04:32:38|2.0781
04:32:39|2.0778
04:32:41|2.0778
04:32:42|2.0783
04:32:42|2.0786
04:32:43|2.0786
04:32:44|2.0782
04:32:45|2.0782
04:32:46|2.078
04:32:47|2.0781
04:32:48|2.0781
04:32:49|2.0786
04:32:51|2.0788
04:32:53|2.0783
04:32:54|2.0779
04:32:55|2.0779
04:32:56|2.0779
04:32:58|2.0784
04:32:58|2.078
04:33:00|2.0778
04:33:01|2.078
04:33:02|2.078
04:33:03|2.078
04:33:05|2.078
04:33:06|2.078
04:33:07|2.078
04:33:07|2.0781
04:33:09|2.0781
04:33:09|2.0775
04:33:11|2.0769
04:33:12|2.077
04:33:12|2.077
04:33:14|2.0766
04:33:14|2.0768
04:33:16|2.0768
04:33:17|2.0768
04:33:18|2.0767
04:33:18|2.0768
04:33:19|2.0768
04:33:20|2.0776
04:33:22|2.0775
04:33:22|2.0769
04:33:24|2.0775
04:33:25|2.0767
04:33:26|2.0753
04:33:27|2.0758
04:33:28|2.0752
04:33:29|2.0753
04:33:29|2.0751
04:33:30|2.0752
04:33:32|2.0752
04:33:33|2.0752
04:33:33|2.0749
04:33:34|2.0756
04:33:35|2.0756
04:33:37|2.077
04:33:38|2.0761
04:33:38|2.0755
04:33:39|2.0752
04:33:40|2.0756
04:33:41|2.0757
04:33:42|2.0761
04:33:44|2.0762
04:33:45|2.076
04:33:46|2.076
04:33:47|2.076
04:33:47|2.0759
04:33:49|2.0759
04:33:50|2.0759
04:33:50|2.0765
04:33:51|2.0765
04:33:54|2.077
04:33:55|2.077
04:33:57|2.077
04:33:58|2.0771
04:33:59|2.0769
04:34:00|2.076
04:34:00|2.076
04:34:02|2.0761
04:34:05|2.0761
04:34:07|2.078
04:34:08|2.078
04:34:09|2.078
04:34:09|2.0776
04:34:11|2.0776
04:34:12|2.0776
04:34:13|2.077
04:34:14|2.0766
04:34:14|2.0766
04:34:16|2.0764
04:34:16|2.0763
04:34:18|2.0769
04:34:19|2.0771
04:34:19|2.0774
04:34:21|2.0774
04:34:21|2.0777
04:34:23|2.0777
04:34:23|2.0777
04:34:25|2.0782
04:34:26|2.0782
04:34:26|2.078
04:34:28|2.0779
04:34:29|2.0779
04:34:29|2.0779
04:34:30|2.0777
04:34:31|2.0778
04:34:33|2.0764
04:34:33|2.0764
04:34:35|2.0766
04:34:35|2.0765
04:34:37|2.0761
04:34:37|2.0772
04:34:39|2.0772
04:34:40|2.0767
04:34:40|2.077
04:34:41|2.0771
04:34:42|2.0768
04:34:43|2.0768
04:34:44|2.0769
04:34:45|2.0758
04:34:47|2.0758
04:34:48|2.076
04:34:49|2.076
04:34:49|2.076
04:34:51|2.0755
04:34:51|2.0761
04:34:53|2.0753
04:34:55|2.0757
04:34:56|2.0757
04:34:58|2.0757
04:34:59|2.0755
04:35:00|2.0761
04:35:01|2.0761
04:35:03|2.0761
04:35:04|2.0762
04:35:05|2.0759
04:35:06|2.0747
04:35:07|2.0757
04:35:08|2.0762
04:35:09|2.0766
04:35:10|2.0762
04:35:11|2.0762
04:35:11|2.0758
04:35:14|2.0759
04:35:15|2.0761
04:35:15|2.0761
04:35:17|2.0763
04:35:17|2.0763
04:35:18|2.0763
04:35:19|2.0765
04:35:21|2.0764
04:35:22|2.0764
04:35:22|2.0772
04:35:24|2.0792
04:35:24|2.08
04:35:26|2.0794
04:35:27|2.0794
04:35:27|2.0794
04:35:29|2.0795
04:35:30|2.0789
04:35:30|2.0792
04:35:32|2.0795
04:35:33|2.0795
04:35:34|2.0794
04:35:34|2.0784
04:35:35|2.0772
04:35:37|2.0777
04:35:37|2.0777
04:35:39|2.0777
04:35:40|2.077
04:35:41|2.077
04:35:41|2.0772
04:35:43|2.0772
04:35:44|2.0772
04:35:44|2.0779
04:35:45|2.0773
04:35:47|2.0773
04:35:47|2.0773
04:35:48|2.0773
04:35:50|2.0772
04:35:51|2.0772
04:35:51|2.0772
04:35:52|2.0769
04:35:54|2.0769
04:35:56|2.0753
04:35:57|2.0756
04:35:58|2.0752
04:35:59|2.0754
04:36:00|2.0761
04:36:01|2.0761
04:36:03|2.0765
04:36:04|2.0765
04:36:05|2.0772
04:36:06|2.0772
04:36:07|2.0772
04:36:08|2.0772
04:36:10|2.0769
04:36:11|2.0764
04:36:12|2.0763
04:36:13|2.0763
04:36:14|2.0771
04:36:15|2.0771
04:36:16|2.0771
04:36:18|2.0771
04:36:18|2.0772
04:36:19|2.078
04:36:20|2.0779
04:36:21|2.0777
04:36:22|2.0778
04:36:23|2.0779
04:36:24|2.0775
04:36:25|2.0775
04:36:26|2.0769
04:36:27|2.0769
04:36:28|2.0769
04:36:29|2.0762
04:36:30|2.076
04:36:31|2.0758
04:36:32|2.0758
04:36:34|2.0762
04:36:34|2.0762
04:36:36|2.0767
04:36:37|2.0767
04:36:37|2.0767
04:36:39|2.0767
04:36:40|2.0752
04:36:41|2.0764
04:36:42|2.0762
04:36:43|2.0762
04:36:44|2.0762
04:36:44|2.0762
04:36:46|2.0758
04:36:47|2.0754
04:36:47|2.0757
04:36:49|2.0759
04:36:49|2.0759
04:36:51|2.0759
04:36:51|2.0761
04:36:53|2.0769
04:36:54|2.0769
04:36:55|2.0769
04:36:56|2.0769
04:36:58|2.0763
04:36:59|2.0769
04:37:00|2.0769
04:37:01|2.0769
04:37:02|2.0769
04:37:04|2.0769
04:37:04|2.0765
04:37:05|2.0765
04:37:07|2.0763
04:37:08|2.0766
04:37:09|2.0766
04:37:09|2.0766
04:37:11|2.0766
04:37:12|2.0766
04:37:13|2.0764
04:37:14|2.0762
04:37:15|2.0763
04:37:16|2.0759
04:37:17|2.0761
04:37:17|2.0761
04:37:19|2.0774
04:37:20|2.0767
04:37:21|2.0773
04:37:22|2.0773
04:37:23|2.0769
04:37:24|2.0769
04:37:26|2.0775
04:37:26|2.0779
04:37:28|2.0779
04:37:29|2.0788
04:37:30|2.0788
04:37:31|2.0788
04:37:32|2.0788
04:37:34|2.0788
04:37:34|2.0786
04:37:35|2.0782
04:37:36|2.0781
04:37:37|2.078
04:37:38|2.0767
04:37:39|2.0767
04:37:41|2.0767
04:37:41|2.0763
04:37:42|2.0763
04:37:43|2.0763
04:37:44|2.0764
04:37:45|2.0761
04:37:46|2.0761
04:37:48|2.0761
04:37:49|2.0761
04:37:50|2.0762
04:37:51|2.0762
04:37:51|2.0768
04:37:52|2.0768
04:37:54|2.0763
04:37:54|2.0763
04:37:56|2.077
04:37:57|2.077
04:37:59|2.0774
04:38:01|2.0761
04:38:02|2.0763
04:38:03|2.0763
04:38:04|2.0763
04:38:06|2.0763
04:38:06|2.076
04:38:08|2.076
04:38:09|2.076
04:38:10|2.076
04:38:11|2.0759
04:38:12|2.0749
04:38:13|2.0751
04:38:13|2.0751
04:38:14|2.0751
04:38:17|2.075
04:38:17|2.0747
04:38:19|2.0747
04:38:20|2.0747
04:38:21|2.0747
04:38:22|2.0768
04:38:23|2.0768
04:38:24|2.0768
04:38:25|2.0768
04:38:26|2.0762
04:38:27|2.0762
04:38:28|2.0752
04:38:29|2.075
04:38:30|2.0756
04:38:31|2.0756
04:38:32|2.0757
04:38:33|2.0757
04:38:34|2.0752
04:38:35|2.0752
04:38:36|2.0752
04:38:37|2.0748
04:38:38|2.0758
04:38:40|2.0758
04:38:40|2.0758
04:38:41|2.0757
04:38:43|2.0737
04:38:44|2.0737
04:38:45|2.0739
04:38:46|2.0747
04:38:47|2.0747
04:38:48|2.075
04:38:49|2.075
04:38:50|2.0742
04:38:51|2.0742
04:38:52|2.0744
04:38:53|2.0744
04:38:54|2.0746
04:38:55|2.0746
04:38:56|2.074
04:38:58|2.074
04:39:00|2.0737
04:39:00|2.0737
04:39:02|2.0736
04:39:03|2.0749
04:39:05|2.0751
04:39:06|2.0751
04:39:07|2.0751
04:39:07|2.0751
04:39:09|2.0751
04:39:10|2.0745
04:39:11|2.0745
04:39:12|2.0749
04:39:12|2.0749
04:39:13|2.0749
04:39:15|2.0748
04:39:16|2.0748
04:39:17|2.0754
04:39:18|2.0752
04:39:19|2.0752
04:39:20|2.0755
04:39:21|2.0755
04:39:21|2.0751
04:39:23|2.0751
04:39:24|2.0757
04:39:25|2.0753
04:39:26|2.0753
04:39:27|2.0753
04:39:28|2.0763
04:39:29|2.0758
04:39:30|2.0758
04:39:30|2.077
04:39:32|2.077
04:39:32|2.0763
04:39:34|2.0769
04:39:35|2.0761
04:39:36|2.0774
04:39:36|2.0767
04:39:38|2.0767
04:39:39|2.0767
04:39:40|2.0759
04:39:40|2.0759
04:39:42|2.0751
04:39:43|2.0751
04:39:43|2.0751
04:39:45|2.0749
04:39:45|2.0749
04:39:47|2.0749
04:39:48|2.0751
04:39:48|2.0751
04:39:50|2.0751
04:39:51|2.0752
04:39:52|2.0752
04:39:52|2.0753
04:39:54|2.0753
04:39:55|2.0753
04:39:56|2.0753
04:39:57|2.0753
04:39:58|2.0766
04:40:00|2.0766
04:40:01|2.0764
04:40:03|2.0764
04:40:04|2.0764
04:40:05|2.0755
04:40:06|2.0762
04:40:07|2.0749
04:40:08|2.0753
04:40:09|2.0753
04:40:10|2.0753
04:40:11|2.0753
04:40:12|2.0746
04:40:13|2.0746
04:40:14|2.0746
04:40:15|2.0743
04:40:16|2.0738
04:40:17|2.0744
04:40:18|2.0744
04:40:19|2.0742
04:40:20|2.0742
04:40:21|2.0742
04:40:22|2.0751
04:40:23|2.0751
04:40:24|2.0751
04:40:25|2.0751
04:40:26|2.0748
04:40:27|2.0748
04:40:28|2.0744
04:40:29|2.0745
04:40:30|2.0747
04:40:31|2.0747
04:40:32|2.0747
04:40:33|2.0749
04:40:34|2.0749
04:40:35|2.0749
04:40:36|2.0746
04:40:37|2.0754
04:40:38|2.0747
04:40:39|2.0747
04:40:40|2.0747
04:40:41|2.0747
04:40:42|2.0747
04:40:43|2.0747
04:40:44|2.0747
04:40:45|2.0755
04:40:46|2.076
04:40:47|2.0759
04:40:48|2.0759
04:40:49|2.0754
04:40:50|2.0754
04:40:51|2.0757
04:40:52|2.0757
04:40:53|2.0756
04:40:54|2.0756
04:40:55|2.0753
04:40:56|2.0753
04:40:57|2.0752
04:40:58|2.0752
04:41:00|2.0752
04:41:02|2.0756
04:41:02|2.0756
04:41:04|2.0752
04:41:05|2.0752
04:41:06|2.0746
04:41:06|2.075
04:41:07|2.0746
04:41:09|2.0746
04:41:10|2.0741
04:41:11|2.0742
04:41:12|2.0742
04:41:13|2.0742
04:41:14|2.0742
04:41:15|2.0742
04:41:16|2.0742
04:41:17|2.0742
04:41:18|2.0745
04:41:19|2.0745
04:41:20|2.0745
04:41:21|2.0745
04:41:22|2.0745
04:41:23|2.075
04:41:24|2.075
04:41:25|2.075
04:41:26|2.075
04:41:27|2.075
04:41:28|2.076
04:41:29|2.0755
04:41:30|2.0758
04:41:31|2.0758
04:41:32|2.0758
04:41:33|2.0763
04:41:34|2.0763
04:41:34|2.0758
04:41:36|2.0758
04:41:36|2.0758
04:41:38|2.0758
04:41:38|2.075
04:41:39|2.0751
04:41:40|2.0751
04:41:42|2.0747
04:41:43|2.0782
04:41:44|2.0783
04:41:45|2.0772
04:41:45|2.0772
04:41:47|2.0772
04:41:47|2.0772
04:41:49|2.0779
04:41:50|2.0771
04:41:51|2.0778
04:41:51|2.0779
04:41:53|2.0777
04:41:53|2.0779
04:41:54|2.0779
04:41:56|2.0774
04:41:57|2.0774
04:41:58|2.0774
04:41:59|2.0774
04:41:59|2.077
04:42:02|2.0765
04:42:03|2.0765
04:42:04|2.0765
04:42:06|2.0765
04:42:07|2.0765
04:42:09|2.077
04:42:11|2.077
04:42:11|2.0769
04:42:13|2.0769
04:42:14|2.0768
04:42:15|2.0768
04:42:16|2.0763
04:42:17|2.0769
04:42:19|2.0769
04:42:20|2.0787
04:42:21|2.0789
04:42:22|2.0789
04:42:23|2.0789
04:42:23|2.0787
04:42:25|2.0791
04:42:26|2.0791
04:42:27|2.0791
04:42:28|2.0785
04:42:29|2.0783
04:42:29|2.0784
04:42:31|2.0784
04:42:32|2.0788
04:42:33|2.0786
04:42:34|2.0786
04:42:35|2.0786
04:42:36|2.079
04:42:37|2.079
04:42:38|2.079
04:42:39|2.079
04:42:40|2.0793
04:42:41|2.0793
04:42:42|2.0793
04:42:43|2.0793
04:42:44|2.0789
04:42:44|2.0788
04:42:45|2.0789
04:42:47|2.0789
04:42:48|2.0789
04:42:48|2.0787
04:42:50|2.0788
04:42:51|2.0788
04:42:52|2.0791
04:42:53|2.0792
04:42:54|2.0793
04:42:55|2.0793
04:42:56|2.0793
04:42:56|2.0791
04:42:57|2.0791
04:42:59|2.0791
04:42:59|2.0793
04:43:02|2.0793
04:43:04|2.079
04:43:05|2.0789
04:43:07|2.079
04:43:08|2.0783
04:43:10|2.0781
04:43:10|2.078
04:43:11|2.078
04:43:13|2.079
04:43:13|2.0792
04:43:14|2.0788
04:43:15|2.0786
04:43:16|2.0786
04:43:17|2.0786
04:43:18|2.0786
04:43:19|2.0786
04:43:21|2.078
04:43:21|2.078
04:43:22|2.078
04:43:23|2.078
04:43:24|2.0776
04:43:25|2.0768
04:43:26|2.0767
04:43:27|2.0772
04:43:28|2.0772
04:43:30|2.0772
04:43:30|2.0772
04:43:31|2.0772
04:43:32|2.0772
04:43:33|2.0772
04:43:34|2.0772
04:43:35|2.0765
04:43:36|2.0766
04:43:37|2.0766
04:43:38|2.0766
04:43:39|2.0771
04:43:40|2.0771
04:43:41|2.0771
04:43:42|2.0768
04:43:43|2.0766
04:43:45|2.0766
04:43:45|2.0766
04:43:46|2.0766
04:43:47|2.0767
04:43:48|2.0767
04:43:49|2.0767
04:43:50|2.0767
04:43:52|2.0767
04:43:53|2.0767
04:43:53|2.0767
04:43:54|2.0767
04:43:55|2.0767
04:43:56|2.0767
04:43:57|2.0767
04:43:58|2.0767
04:43:59|2.0766
04:44:00|2.0771
04:44:03|2.0769
04:44:04|2.0769
04:44:05|2.0769
04:44:07|2.0769
04:44:07|2.0763
04:44:09|2.0763
04:44:09|2.0761
04:44:10|2.0761
04:44:11|2.0761
04:44:12|2.076
04:44:13|2.076
04:44:14|2.076
04:44:15|2.076
04:44:16|2.076
04:44:17|2.076
04:44:18|2.076
04:44:19|2.0767
04:44:20|2.0767
04:44:21|2.0766
04:44:23|2.0732
04:44:24|2.0734
04:44:25|2.073
04:44:26|2.0727
04:44:27|2.0724
04:44:28|2.0723
04:44:29|2.0718
04:44:30|2.072
04:44:31|2.0729
04:44:32|2.0729
04:44:33|2.0729
04:44:34|2.0729
04:44:35|2.0717
04:44:36|2.0723
04:44:37|2.0716
04:44:38|2.0716
04:44:39|2.0724
04:44:40|2.0715
04:44:41|2.0715
04:44:42|2.0717
04:44:43|2.0717
04:44:44|2.0723
04:44:45|2.0722
04:44:46|2.0722
04:44:47|2.0714
04:44:48|2.0714
04:44:49|2.0723
04:44:50|2.0723
04:44:51|2.071
04:44:52|2.071
04:44:53|2.071
04:44:54|2.071
04:44:55|2.071
04:44:56|2.0708
04:44:57|2.0707
04:44:58|2.0707
04:44:59|2.0708
04:45:00|2.0706
04:45:01|2.0706
04:45:03|2.0717
04:45:04|2.0712
04:45:06|2.0724
04:45:07|2.0724
04:45:07|2.0729
04:45:09|2.0737
04:45:09|2.0737
04:45:11|2.0739
04:45:12|2.0734
04:45:13|2.0739
04:45:13|2.0739
04:45:14|2.0739
04:45:15|2.0741
04:45:17|2.0743
04:45:18|2.074
04:45:19|2.074
04:45:20|2.074
04:45:21|2.074
04:45:22|2.0741
04:45:23|2.0741
04:45:24|2.0739
04:45:25|2.0737
04:45:25|2.0737
04:45:27|2.0737
04:45:27|2.0737
04:45:29|2.0737
04:45:30|2.0737
04:45:31|2.0729
04:45:32|2.0725
04:45:33|2.0725
04:45:33|2.0725
04:45:35|2.0725
04:45:35|2.0725
04:45:37|2.0725
04:45:38|2.0727
04:45:38|2.0727
04:45:40|2.0727
04:45:40|2.0727
04:45:41|2.0722
04:45:43|2.0722
04:45:43|2.0722
04:45:45|2.0722
04:45:46|2.0721
04:45:47|2.0721
04:45:48|2.0721
04:45:48|2.0721
04:45:49|2.0721
04:45:51|2.0713
04:45:51|2.0713
04:45:52|2.0715
04:45:53|2.0712
04:45:55|2.0713
04:45:55|2.0713
04:45:56|2.0713
04:45:57|2.0706
04:45:58|2.0706
04:45:59|2.0709
04:46:00|2.0709
04:46:01|2.0709
04:46:03|2.0709
04:46:05|2.0709
04:46:05|2.0705
04:46:07|2.0705
04:46:08|2.0705
04:46:10|2.0705
04:46:11|2.0709
04:46:12|2.0705
04:46:13|2.0705
04:46:14|2.0705
04:46:16|2.0705
04:46:17|2.0713
04:46:18|2.0704
04:46:19|2.0709
04:46:20|2.0703
04:46:21|2.0703
04:46:22|2.0705
04:46:23|2.0706
04:46:24|2.0712
04:46:25|2.0712
04:46:26|2.0722
04:46:27|2.0722
04:46:28|2.0722
04:46:29|2.0722
04:46:30|2.0722
04:46:32|2.0722
04:46:32|2.0724
04:46:33|2.0724
04:46:34|2.0716
04:46:35|2.072
04:46:37|2.072
04:46:38|2.0719
04:46:38|2.0719
04:46:40|2.0716
04:46:40|2.0716
04:46:42|2.0716
04:46:42|2.0716
04:46:44|2.0716
04:46:45|2.0716
04:46:46|2.0716
04:46:46|2.0716
04:46:47|2.0716
04:46:48|2.072
04:46:49|2.072
04:46:50|2.072
04:46:52|2.0716
04:46:53|2.0716
04:46:53|2.0716
04:46:55|2.0716
04:46:55|2.0716
04:46:57|2.0716
04:46:58|2.0716
04:46:58|2.072
04:46:59|2.072
04:47:00|2.0716
04:47:02|2.0705
04:47:03|2.0711
04:47:04|2.0711
04:47:05|2.0703
04:47:06|2.0702
04:47:07|2.0698
04:47:08|2.0699
04:47:10|2.0698
04:47:11|2.0697
04:47:12|2.0702
04:47:13|2.0702
04:47:14|2.0703
04:47:15|2.0703
04:47:16|2.0703
04:47:17|2.0695
04:47:18|2.0695
04:47:19|2.07
04:47:20|2.07
04:47:21|2.07
04:47:22|2.0696
04:47:23|2.0696
04:47:25|2.0696
04:47:26|2.0699
04:47:27|2.0699
04:47:28|2.0699
04:47:28|2.0699
04:47:29|2.0699
04:47:31|2.0699
04:47:32|2.0695
04:47:33|2.0695
04:47:33|2.0696
04:47:35|2.0705
04:47:36|2.0705
04:47:37|2.0705
04:47:38|2.0699
04:47:39|2.0688
04:47:40|2.0704
04:47:41|2.0699
04:47:42|2.0693
04:47:43|2.0693
04:47:44|2.0687
04:47:45|2.0693
04:47:46|2.0692
04:47:47|2.0692
04:47:48|2.0692
04:47:49|2.0692
04:47:50|2.0692
04:47:51|2.0692
04:47:52|2.0692
04:47:53|2.0691
04:47:54|2.0691
04:47:55|2.0691
04:47:56|2.0687
04:47:57|2.0687
04:47:58|2.0682
04:47:59|2.0684
04:48:00|2.0685
04:48:01|2.0685
04:48:02|2.0685
04:48:03|2.0685
04:48:04|2.0685
04:48:05|2.0681
04:48:07|2.069
04:48:08|2.069
04:48:09|2.0689
04:48:10|2.0692
04:48:12|2.0685
04:48:14|2.0691
04:48:14|2.0695
04:48:15|2.0693
04:48:16|2.0684
04:48:17|2.0684
04:48:18|2.0692
04:48:19|2.0685
04:48:20|2.0685
04:48:21|2.0694
04:48:22|2.0691
04:48:23|2.0691
04:48:24|2.0686
04:48:26|2.0686
04:48:26|2.0692
04:48:27|2.0692
04:48:28|2.068
04:48:29|2.068
04:48:31|2.0682
04:48:32|2.0682
04:48:33|2.0676
04:48:34|2.0672
04:48:35|2.0672
04:48:36|2.0678
04:48:37|2.0678
04:48:38|2.0678
04:48:39|2.0678
04:48:40|2.0678
04:48:41|2.0678
04:48:42|2.0673
04:48:43|2.0673
04:48:44|2.0673
04:48:45|2.0673
04:48:46|2.0685
04:48:47|2.0685
04:48:48|2.0685
04:48:49|2.0679
04:48:51|2.0679
04:48:52|2.0679
04:48:52|2.0678
04:48:54|2.0678
04:48:54|2.0678
04:48:55|2.0678
04:48:56|2.0678
04:48:57|2.0679
04:48:59|2.0684
04:49:00|2.0686
04:49:01|2.0679
04:49:02|2.0679
04:49:03|2.0679
04:49:04|2.0678
04:49:05|2.0678
04:49:06|2.0662
04:49:07|2.0663
04:49:09|2.0652
04:49:10|2.0655
04:49:12|2.0655
04:49:13|2.066
04:49:13|2.066
04:49:14|2.0645
04:49:15|2.0654
04:49:16|2.0645
04:49:18|2.0645
04:49:19|2.0652
04:49:20|2.065
04:49:20|2.0655
04:49:22|2.0649
04:49:23|2.0649
04:49:24|2.0654
04:49:25|2.0654
04:49:26|2.0654
04:49:27|2.0654
04:49:28|2.0654
04:49:29|2.0654
04:49:29|2.0655
04:49:30|2.0654
04:49:31|2.0654
04:49:33|2.0655
04:49:34|2.0651
04:49:35|2.0654
04:49:36|2.0654
04:49:36|2.0654
04:49:37|2.0649
04:49:39|2.0653
04:49:39|2.0653
04:49:41|2.0653
04:49:41|2.0647
04:49:42|2.065
04:49:43|2.065
04:49:45|2.065
04:49:45|2.065
04:49:47|2.065
04:49:48|2.0655
04:49:49|2.0655
04:49:49|2.0658
04:49:51|2.0658
04:49:51|2.0658
04:49:53|2.0658
04:49:53|2.0663
04:49:55|2.0663
04:49:56|2.0655
04:49:57|2.0655
04:49:57|2.066
04:49:58|2.0648
04:49:59|2.0649
04:50:01|2.0643
04:50:02|2.0643
04:50:03|2.0642
04:50:04|2.0641
04:50:05|2.064
04:50:06|2.0644
04:50:07|2.0644
04:50:09|2.0644
04:50:09|2.0644
04:50:11|2.0644
04:50:11|2.0644
04:50:13|2.0644
04:50:14|2.065
04:50:15|2.0647
04:50:15|2.0653
04:50:17|2.0656
04:50:18|2.0653
04:50:19|2.0653
04:50:19|2.0653
04:50:21|2.0644
04:50:22|2.065
04:50:23|2.0658
04:50:24|2.0658
04:50:25|2.0655
04:50:26|2.0655
04:50:27|2.0655
04:50:27|2.0649
04:50:28|2.0648
04:50:30|2.0644
04:50:31|2.0644
04:50:32|2.0644
04:50:33|2.0644
04:50:34|2.0644
04:50:34|2.0644
04:50:36|2.0642
04:50:37|2.064
04:50:38|2.064
04:50:39|2.0638
04:50:39|2.0636
04:50:41|2.0641
04:50:42|2.0641
04:50:42|2.0641
04:50:43|2.0638
04:50:45|2.0638
04:50:46|2.0633
04:50:47|2.0633
04:50:48|2.0626
04:50:49|2.0627
04:50:50|2.0627
04:50:51|2.0627
04:50:52|2.0635
04:50:52|2.0635
04:50:53|2.063
04:50:54|2.063
04:50:55|2.063
04:50:56|2.063
04:50:57|2.0614
04:50:59|2.0624
04:51:00|2.0618
04:51:01|2.0612
04:51:02|2.062
04:51:03|2.062
04:51:04|2.0613
04:51:04|2.0613
04:51:06|2.0614
04:51:07|2.0619
04:51:07|2.063
04:51:10|2.0624
04:51:10|2.0624
04:51:11|2.063
04:51:13|2.0615
04:51:14|2.0629
04:51:15|2.0629
04:51:16|2.0626
04:51:17|2.0617
04:51:18|2.0619
04:51:19|2.0618
04:51:20|2.0629
04:51:20|2.0617
04:51:22|2.0617
04:51:23|2.0625
04:51:24|2.0625
04:51:25|2.0625
04:51:26|2.0625
04:51:27|2.0625
04:51:28|2.0625
04:51:29|2.0626
04:51:31|2.0626
04:51:31|2.0624
04:51:32|2.0616
04:51:33|2.0614
04:51:34|2.0614
04:51:35|2.0611
04:51:36|2.0612
04:51:37|2.0613
04:51:38|2.0613
04:51:39|2.0598
04:51:40|2.0605
04:51:41|2.0608
04:51:42|2.0608
04:51:43|2.0602
04:51:44|2.0602
04:51:45|2.0603
04:51:47|2.0607
04:51:48|2.0615
04:51:49|2.0615
04:51:49|2.0615
04:51:50|2.0615
04:51:51|2.0623
04:51:53|2.0623
04:51:54|2.062
04:51:54|2.062
04:51:55|2.0617
04:51:56|2.0617
04:51:57|2.0613
04:51:58|2.0613
04:51:59|2.0619
04:52:00|2.0619
04:52:01|2.0624
04:52:03|2.0626
04:52:03|2.0626
04:52:04|2.0626
04:52:06|2.0626
04:52:06|2.0623
04:52:08|2.0626
04:52:09|2.0626
04:52:10|2.0626
04:52:12|2.0623
04:52:13|2.0626
04:52:14|2.0625
04:52:16|2.063
04:52:17|2.0638
04:52:18|2.0638
04:52:19|2.0638
04:52:20|2.0638
04:52:21|2.0637
04:52:22|2.0643
04:52:22|2.0643
04:52:24|2.0643
04:52:25|2.0643
04:52:25|2.0643
04:52:27|2.0654
04:52:28|2.0658
04:52:29|2.0655
04:52:30|2.0655
04:52:31|2.0655
04:52:32|2.0658
04:52:33|2.0658
04:52:35|2.065
04:52:35|2.0649
04:52:37|2.0632
04:52:37|2.0636
04:52:38|2.0626
04:52:40|2.0626
04:52:40|2.0633
04:52:41|2.0633
04:52:42|2.0633
04:52:44|2.0633
04:52:45|2.0633
04:52:46|2.064
04:52:47|2.064
04:52:48|2.0642
04:52:49|2.0642
04:52:49|2.0631
04:52:50|2.0631
04:52:51|2.0644
04:52:53|2.0645
04:52:53|2.0645
04:52:54|2.0648
04:52:56|2.0648
04:52:56|2.0648
04:52:57|2.0644
04:52:59|2.0644
04:53:00|2.0644
04:53:01|2.0644
04:53:01|2.0644
04:53:03|2.0645
04:53:04|2.0645
04:53:04|2.064
04:53:06|2.0642
04:53:06|2.0641
04:53:08|2.0633
04:53:09|2.0636
04:53:09|2.0638
04:53:11|2.0638
04:53:13|2.0638
04:53:14|2.0631
04:53:15|2.064
04:53:17|2.0641
04:53:18|2.0641
04:53:19|2.0641
04:53:19|2.0641
04:53:22|2.0636
04:53:22|2.0632
04:53:24|2.0632
04:53:24|2.0632
04:53:25|2.0632
04:53:26|2.0632
04:53:27|2.0632
04:53:28|2.0633
04:53:29|2.0633
04:53:30|2.0631
04:53:31|2.0623
04:53:32|2.0623
04:53:33|2.0631
04:53:34|2.0631
04:53:35|2.0629
04:53:36|2.062
04:53:37|2.0626
04:53:38|2.0625
04:53:40|2.0625
04:53:40|2.0624
04:53:41|2.0632
04:53:42|2.0632
04:53:43|2.0635
04:53:44|2.0628
04:53:45|2.0628
04:53:46|2.0629
04:53:47|2.0627
04:53:48|2.0637
04:53:49|2.0637
04:53:50|2.0637
04:53:51|2.0641
04:53:52|2.0641
04:53:53|2.0635
04:53:54|2.0627
04:53:55|2.0631
04:53:56|2.0632
04:53:57|2.063
04:53:58|2.0631
04:53:59|2.0631
04:54:01|2.0631
04:54:01|2.0619
04:54:02|2.0626
04:54:03|2.0622
04:54:04|2.0622
04:54:05|2.0626
04:54:06|2.0603
04:54:07|2.0616
04:54:08|2.0613
04:54:09|2.0609
04:54:10|2.0609
04:54:12|2.0612
04:54:14|2.0616
04:54:15|2.0616
04:54:16|2.0613
04:54:17|2.0613
04:54:18|2.0614
04:54:19|2.0614
04:54:20|2.0612
04:54:21|2.0604
04:54:22|2.0607
04:54:23|2.0596
04:54:25|2.0602
04:54:25|2.0604
04:54:26|2.0604
04:54:27|2.0596
04:54:29|2.0607
04:54:30|2.0605
04:54:31|2.0605
04:54:31|2.0596
04:54:33|2.0596
04:54:33|2.0601
04:54:35|2.0601
04:54:36|2.0601
04:54:36|2.0601
04:54:38|2.0597
04:54:39|2.0597
04:54:40|2.0597
04:54:41|2.0601
04:54:42|2.0597
04:54:42|2.0597
04:54:44|2.0597
04:54:44|2.0598
04:54:46|2.0598
04:54:47|2.06
04:54:47|2.0598
04:54:49|2.0598
04:54:50|2.0598
04:54:51|2.0598
04:54:52|2.0598
04:54:53|2.0598
04:54:54|2.0598
04:54:55|2.0598
04:54:56|2.0597
04:54:57|2.0597
04:54:58|2.0597
04:54:59|2.0598
04:55:00|2.0598
04:55:01|2.0598
04:55:02|2.0598
04:55:03|2.0598
04:55:04|2.0598
04:55:05|2.06
04:55:06|2.06
04:55:07|2.0599
04:55:08|2.0599
04:55:09|2.0599
04:55:10|2.06
04:55:11|2.06
04:55:12|2.0599
04:55:14|2.06
04:55:15|2.06
04:55:16|2.06
04:55:17|2.06
04:55:18|2.0599
04:55:19|2.0592
04:55:20|2.06
04:55:21|2.0604
04:55:22|2.06
04:55:23|2.0604
04:55:24|2.0604
04:55:25|2.0605
04:55:26|2.0605
04:55:27|2.0605
04:55:28|2.0609
04:55:29|2.0612
04:55:30|2.0614
04:55:32|2.0612
04:55:33|2.0612
04:55:34|2.061
04:55:35|2.061
04:55:36|2.061
04:55:37|2.0605
04:55:38|2.0605
04:55:39|2.061
04:55:40|2.061
04:55:41|2.061
04:55:42|2.061
04:55:43|2.0611
04:55:44|2.0613
04:55:45|2.061
04:55:46|2.061
04:55:47|2.061
04:55:48|2.061
04:55:49|2.0608
04:55:50|2.0604
04:55:51|2.0606
04:55:52|2.0606
04:55:53|2.0606
04:55:54|2.061
04:55:55|2.061
04:55:56|2.061
04:55:57|2.061
04:55:59|2.061
04:55:59|2.061
04:56:00|2.0593
04:56:02|2.0787
04:56:03|2.0788
04:56:04|2.0789
04:56:04|2.078
04:56:06|2.0776
04:56:07|2.0784
04:56:07|2.0768
04:56:09|2.0764
04:56:10|2.0759
04:56:10|2.0753
04:56:11|2.0759
04:56:12|2.0779
04:56:15|2.0794
04:56:16|2.0806
04:56:18|2.079
04:56:19|2.0797
04:56:20|2.0809
04:56:22|2.0802
04:56:22|2.0809
04:56:23|2.0802
04:56:25|2.0809
04:56:25|2.0818
04:56:26|2.0811
04:56:27|2.0812
04:56:28|2.0812
04:56:29|2.0823
04:56:30|2.0849
04:56:31|2.0838
04:56:32|2.0841
04:56:33|2.0849
04:56:34|2.0835
04:56:35|2.0844
04:56:36|2.0853
04:56:37|2.0839
04:56:38|2.0841
04:56:40|2.0852
04:56:40|2.0851
04:56:42|2.0854
04:56:43|2.0857
04:56:43|2.0869
04:56:44|2.0879
04:56:46|2.087
04:56:46|2.0871
04:56:47|2.0859
04:56:48|2.0867
04:56:49|2.0866
04:56:50|2.0862
04:56:51|2.0872
04:56:52|2.087
04:56:54|2.0862
04:56:55|2.0853
04:56:56|2.0855
04:56:57|2.0848
04:56:57|2.0854
04:56:59|2.0854
04:57:00|2.0848
04:57:00|2.0822
04:57:02|2.0829
04:57:02|2.0829
04:57:04|2.0832
04:57:04|2.0819
04:57:05|2.0816
04:57:06|2.0816
04:57:07|2.0812
04:57:09|2.0811
04:57:10|2.0813
04:57:10|2.0814
04:57:11|2.0818
04:57:13|2.0825
04:57:14|2.0824
04:57:16|2.0821
04:57:16|2.0812
04:57:18|2.0816
04:57:20|2.0816
04:57:20|2.0814
04:57:21|2.0814
04:57:23|2.0816
04:57:23|2.0818
04:57:25|2.0821
04:57:26|2.0821
04:57:27|2.0821
04:57:28|2.0821
04:57:29|2.0821
04:57:30|2.0818
04:57:31|2.0815
04:57:32|2.0827
04:57:34|2.083
04:57:34|2.0814
04:57:35|2.0817
04:57:36|2.0816
04:57:37|2.0822
04:57:38|2.0821
04:57:39|2.082
04:57:41|2.0818
04:57:42|2.0826
04:57:43|2.0826
04:57:44|2.0832
04:57:46|2.0822
04:57:47|2.0819
04:57:48|2.0819
04:57:49|2.0821
04:57:49|2.0821
04:57:51|2.0824
04:57:53|2.0824
04:57:54|2.0825
04:57:54|2.0825
04:57:56|2.0821
04:57:56|2.0823
04:57:57|2.0823
04:57:58|2.08
04:57:59|2.08
04:58:01|2.08
04:58:01|2.08
04:58:03|2.0803
04:58:04|2.0809
04:58:05|2.0823
04:58:06|2.0832
04:58:06|2.0836
04:58:07|2.0833
04:58:08|2.0834
04:58:09|2.0834
04:58:10|2.0834
04:58:12|2.0839
04:58:13|2.0848
04:58:14|2.0848
04:58:15|2.0844
04:58:17|2.0855
04:58:17|2.0848
04:58:19|2.0852
04:58:20|2.0851
04:58:22|2.0848
04:58:22|2.0845
04:58:24|2.0845
04:58:25|2.0843
04:58:25|2.0843
04:58:27|2.0834
04:58:28|2.0831
04:58:30|2.0839
04:58:30|2.0846
04:58:31|2.0845
04:58:33|2.0843
04:58:34|2.0843
04:58:35|2.0842
04:58:35|2.0846
04:58:37|2.0847
04:58:38|2.0844
04:58:39|2.0843
04:58:40|2.084
04:58:40|2.084
04:58:41|2.0851
04:58:43|2.0863
04:58:44|2.0853
04:58:45|2.0853
04:58:46|2.086
04:58:47|2.0857
04:58:48|2.0858
04:58:49|2.0857
04:58:50|2.0862
04:58:51|2.0863
04:58:52|2.0861
04:58:53|2.0861
04:58:54|2.0858
04:58:55|2.0859
04:58:56|2.0859
04:58:57|2.0858
04:58:58|2.0866
04:58:59|2.0864
04:59:00|2.0866
04:59:01|2.0868
04:59:02|2.0858
04:59:03|2.0864
04:59:04|2.0863
04:59:05|2.0866
04:59:06|2.0865
04:59:07|2.086
04:59:08|2.0859
04:59:09|2.0859
04:59:10|2.0853
04:59:11|2.0854
04:59:12|2.0853
04:59:13|2.0852
04:59:14|2.0852
04:59:15|2.0853
04:59:16|2.0847
04:59:18|2.0842
04:59:19|2.0836
04:59:21|2.0839
04:59:21|2.0836
04:59:22|2.0836
04:59:24|2.0836
04:59:25|2.0836
04:59:27|2.0839
04:59:28|2.0839
04:59:28|2.0841
04:59:29|2.0841
04:59:30|2.0841
04:59:32|2.0836
04:59:33|2.0835
04:59:34|2.0835
04:59:35|2.0825
04:59:36|2.082
04:59:37|2.0823
04:59:38|2.0823
04:59:39|2.0823
04:59:40|2.0822
04:59:41|2.0828
04:59:42|2.0823
04:59:43|2.0821
04:59:44|2.082
04:59:45|2.0812
04:59:46|2.0809
04:59:47|2.0807
04:59:48|2.0807
04:59:49|2.0807
04:59:50|2.0807
04:59:51|2.0807
04:59:53|2.0804
04:59:54|2.0801
04:59:55|2.0813
04:59:55|2.0808
04:59:57|2.0807
04:59:58|2.0804
04:59:58|2.0806
04:59:59|2.0806
05:00:00|2.0806
05:00:01|2.0813
05:00:02|2.0813
05:00:04|2.0813
05:00:05|2.0819
05:00:06|2.0819
05:00:07|2.0828
05:00:08|2.0831
05:00:09|2.083
05:00:11|2.0847
05:00:11|2.0842
05:00:12|2.0846
05:00:13|2.0846
05:00:14|2.0851
05:00:15|2.0851
05:00:16|2.0858
05:00:18|2.0858
05:00:19|2.0856
05:00:20|2.0868
05:00:22|2.0866
05:00:23|2.0855
05:00:25|2.0863
05:00:26|2.0868
05:00:27|2.0874
05:00:27|2.0873
05:00:29|2.0873
05:00:30|2.0873
05:00:31|2.0874
05:00:32|2.0873
05:00:33|2.0874
05:00:35|2.0872
05:00:36|2.0869
05:00:36|2.0869
05:00:38|2.0874
05:00:38|2.087
05:00:40|2.0874
05:00:41|2.0861
05:00:42|2.0863
05:00:43|2.086
05:00:44|2.0863
05:00:45|2.0863
05:00:46|2.087
05:00:47|2.087
05:00:48|2.0867
05:00:49|2.0872
05:00:50|2.0873
05:00:51|2.0882
05:00:52|2.0876
05:00:53|2.0883
05:00:54|2.0878
05:00:55|2.0878
05:00:56|2.0876
05:00:58|2.0876
05:00:58|2.0872
05:00:59|2.0872
05:01:00|2.0872
05:01:01|2.0872
05:01:02|2.0871
05:01:03|2.0871
05:01:04|2.0861
05:01:05|2.0854
05:01:06|2.086
05:01:07|2.0852
05:01:08|2.0858
05:01:09|2.0858
05:01:10|2.0864
05:01:11|2.087
05:01:12|2.0868
05:01:13|2.0868
05:01:14|2.0871
05:01:15|2.0871
05:01:16|2.0871
05:01:17|2.0871
05:01:19|2.0868
05:01:20|2.0864
05:01:21|2.0864
05:01:22|2.0864
05:01:23|2.0868
05:01:24|2.0868
05:01:26|2.087
05:01:27|2.087
05:01:28|2.0873
05:01:30|2.0873
05:01:31|2.0873
05:01:32|2.087
05:01:33|2.0869
05:01:34|2.0869
05:01:35|2.0869
05:01:36|2.0877
05:01:37|2.087
05:01:38|2.087
05:01:39|2.087
05:01:41|2.087
05:01:41|2.0873
05:01:42|2.087
05:01:43|2.0872
05:01:45|2.0877
05:01:45|2.0877
05:01:46|2.0875
05:01:47|2.0875
05:01:49|2.0873
05:01:49|2.0863
05:01:51|2.0863
05:01:52|2.0859
05:01:52|2.086
05:01:54|2.086
05:01:55|2.086
05:01:55|2.086
05:01:56|2.0861
05:01:58|2.0861
05:01:58|2.0861
05:02:00|2.0855
05:02:00|2.0855
05:02:02|2.085
05:02:03|2.0849
05:02:03|2.0847
05:02:05|2.0852
05:02:06|2.0852
05:02:06|2.0852
05:02:08|2.0844
05:02:10|2.0844
05:02:10|2.0843
05:02:11|2.0838
05:02:12|2.0838
05:02:13|2.0836
05:02:14|2.0836
05:02:15|2.0836
05:02:16|2.0838
05:02:17|2.0833
05:02:18|2.0833
05:02:20|2.0832
05:02:22|2.0828
05:02:22|2.084
05:02:24|2.084
05:02:25|2.084
05:02:26|2.0841
05:02:28|2.0843
05:02:28|2.0842
05:02:31|2.0842
05:02:32|2.0844
05:02:33|2.0844
05:02:34|2.0843
05:02:35|2.0843
05:02:37|2.0843
05:02:38|2.0843
05:02:38|2.0847
05:02:39|2.0845
05:02:40|2.0845
05:02:41|2.0848
05:02:42|2.0843
05:02:43|2.0843
05:02:44|2.0839
05:02:46|2.0836
05:02:46|2.0836
05:02:48|2.0835
05:02:49|2.086
05:02:51|2.0848
05:02:52|2.0839
05:02:52|2.0839
05:02:53|2.0839
05:02:55|2.084
05:02:55|2.0839
05:02:56|2.0841
05:02:57|2.0841
05:02:59|2.0841
05:03:00|2.0841
05:03:01|2.0841
05:03:02|2.084
05:03:03|2.0839
05:03:04|2.0839
05:03:05|2.0836
05:03:05|2.0837
05:03:07|2.0836
05:03:08|2.0837
05:03:08|2.0831
05:03:10|2.0841
05:03:11|2.0841
05:03:12|2.0846
05:03:13|2.0846
05:03:14|2.085
05:03:15|2.0867
05:03:16|2.0867
05:03:18|2.0873
05:03:18|2.0878
05:03:19|2.0884
05:03:20|2.0885
05:03:22|2.0893
05:03:24|2.0904
05:03:25|2.0901
05:03:26|2.0898
05:03:27|2.0895
05:03:28|2.09
05:03:30|2.0917
05:03:31|2.0918
05:03:32|2.0916
05:03:33|2.0912
05:03:35|2.0908
05:03:37|2.091
05:03:37|2.0911
05:03:38|2.091
05:03:40|2.0911
05:03:40|2.0911
05:03:41|2.0913
05:03:42|2.0914
05:03:43|2.0914
05:03:44|2.0917
05:03:46|2.0916
05:03:47|2.0918
05:03:48|2.0911
05:03:49|2.0917
05:03:50|2.0921
05:03:51|2.0921
05:03:52|2.0913
05:03:53|2.0917
05:03:54|2.0917
05:03:55|2.0917
05:03:56|2.0917
05:03:57|2.0918
05:03:58|2.0918
05:03:59|2.0921
05:04:00|2.0919
05:04:01|2.092
05:04:02|2.0918
05:04:03|2.0918
05:04:04|2.0922
05:04:05|2.092
05:04:06|2.0911
05:04:07|2.0911
05:04:08|2.0904
05:04:09|2.0904
05:04:10|2.0905
05:04:11|2.0899
05:04:12|2.0916
05:04:13|2.0921
05:04:14|2.0931
05:04:15|2.0942
05:04:16|2.0948
05:04:17|2.0959
05:04:18|2.096
05:04:19|2.096
05:04:20|2.0949
05:04:21|2.0933
05:04:23|2.0922
05:04:24|2.0917
05:04:24|2.0914
05:04:26|2.0921
05:04:27|2.0915
05:04:28|2.0916
05:04:29|2.092
05:04:30|2.0915
05:04:31|2.0914
05:04:33|2.0922
05:04:33|2.0923
05:04:34|2.0922
05:04:35|2.0917
05:04:36|2.0913
05:04:37|2.092
05:04:39|2.0917
05:04:39|2.0917
05:04:40|2.0919
05:04:42|2.0944
05:04:43|2.0944
05:04:44|2.0928
05:04:45|2.0935
05:04:46|2.0931
05:04:47|2.0924
05:04:48|2.0924
05:04:49|2.0942
05:04:50|2.0938
05:04:51|2.0931
05:04:52|2.0931
05:04:53|2.0931
05:04:54|2.0917
05:04:55|2.0917
05:04:56|2.0922
05:04:57|2.0919
05:04:58|2.0917
05:04:59|2.0916
05:05:00|2.0916
05:05:01|2.092
05:05:02|2.0903
05:05:04|2.0894
05:05:05|2.0895
05:05:06|2.0889
05:05:07|2.0884
05:05:07|2.0891
05:05:09|2.0888
05:05:11|2.0881
05:05:12|2.0886
05:05:13|2.0889
05:05:14|2.0887
05:05:15|2.0887
05:05:16|2.0885
05:05:17|2.0885
05:05:18|2.0885
05:05:19|2.0891
05:05:19|2.0891
05:05:20|2.0892
05:05:22|2.0892
05:05:24|2.0892
05:05:26|2.0885
05:05:27|2.0897
05:05:29|2.0897
05:05:30|2.0896
05:05:32|2.0885
05:05:33|2.0886
05:05:34|2.0886
05:05:35|2.0885
05:05:36|2.087
05:05:37|2.0881
05:05:38|2.0881
05:05:39|2.0882
05:05:40|2.0874
05:05:41|2.0882
05:05:42|2.0882
05:05:44|2.0882
05:05:44|2.0875
05:05:45|2.0875
05:05:46|2.0874
05:05:47|2.0874
05:05:48|2.088
05:05:50|2.088
05:05:50|2.0873
05:05:51|2.0873
05:05:52|2.0873
05:05:53|2.087
05:05:54|2.087
05:05:55|2.0872
05:05:56|2.0872
05:05:57|2.0867
05:05:58|2.0869
05:06:00|2.0869
05:06:01|2.0865
05:06:03|2.0859
05:06:03|2.086
05:06:04|2.086
05:06:05|2.086
05:06:06|2.086
05:06:07|2.0864
05:06:09|2.0882
05:06:09|2.0889
05:06:10|2.0888
05:06:11|2.0888
05:06:13|2.0879
05:06:13|2.0889
05:06:15|2.0889
05:06:16|2.0889
05:06:17|2.0889
05:06:18|2.0883
05:06:20|2.0883
05:06:20|2.0886
05:06:21|2.0886
05:06:22|2.0888
05:06:24|2.0882
05:06:26|2.0882
05:06:28|2.0902
05:06:28|2.0908
05:06:30|2.0911
05:06:31|2.0911
05:06:32|2.09
05:06:33|2.0911
05:06:34|2.0913
05:06:36|2.0913
05:06:37|2.0914
05:06:37|2.092
05:06:39|2.092
05:06:40|2.0919
05:06:40|2.0919
05:06:41|2.0917
05:06:43|2.0917
05:06:44|2.0905
05:06:46|2.0914
05:06:46|2.0914
05:06:47|2.0901
05:06:49|2.0901
05:06:50|2.0903
05:06:51|2.0903
05:06:51|2.0918
05:06:53|2.0918
05:06:54|2.0924
05:06:55|2.0922
05:06:55|2.0922
05:06:58|2.0911
05:06:58|2.0913
05:06:59|2.0917
05:07:00|2.091
05:07:02|2.091
05:07:03|2.091
05:07:04|2.0919
05:07:06|2.0919
05:07:07|2.0919
05:07:08|2.0919
05:07:09|2.0909
05:07:09|2.0895
05:07:10|2.0899
05:07:12|2.0899
05:07:13|2.0898
05:07:13|2.0898
05:07:15|2.0896
05:07:15|2.09
05:07:17|2.0897
05:07:18|2.0894
05:07:18|2.0882
05:07:19|2.0884
05:07:20|2.0887
05:07:21|2.088
05:07:22|2.088
05:07:24|2.0875
05:07:25|2.089
05:07:26|2.0885
05:07:27|2.0885
05:07:29|2.0885
05:07:31|2.0885
05:07:31|2.0872
05:07:33|2.0872
05:07:34|2.0875
05:07:35|2.0875
05:07:36|2.0875
05:07:37|2.0867
05:07:38|2.0867
05:07:39|2.0861
05:07:40|2.086
05:07:41|2.0858
05:07:42|2.0864
05:07:43|2.0859
05:07:44|2.0858
05:07:46|2.0872
05:07:47|2.0872
05:07:48|2.0872
05:07:49|2.0873
05:07:50|2.0863
05:07:51|2.0866
05:07:52|2.0866
05:07:53|2.0872
05:07:54|2.0867
05:07:55|2.0866
05:07:56|2.0861
05:07:57|2.0861
05:07:57|2.086
05:07:58|2.086
05:07:59|2.086
05:08:01|2.0865
05:08:02|2.0865
05:08:03|2.0865
05:08:04|2.0865
05:08:05|2.0862
05:08:06|2.0862
05:08:07|2.0862
05:08:08|2.0863
05:08:09|2.0872
05:08:10|2.087
05:08:11|2.087
05:08:12|2.087
05:08:13|2.0875
05:08:14|2.0871
05:08:15|2.0841
05:08:16|2.0838
05:08:17|2.0836
05:08:18|2.0849
05:08:19|2.0855
05:08:20|2.0856
05:08:21|2.0861
05:08:22|2.0862
05:08:23|2.0861
05:08:24|2.0861
05:08:25|2.0851
05:08:27|2.0854
05:08:28|2.086
05:08:29|2.086
05:08:30|2.0862
05:08:32|2.087
05:08:33|2.0873
05:08:34|2.0873
05:08:36|2.0873
05:08:37|2.087
05:08:38|2.087
05:08:39|2.0884
05:08:40|2.0879
05:08:42|2.0879
05:08:43|2.0882
05:08:44|2.0882
05:08:45|2.0882
05:08:47|2.0882
05:08:48|2.0869
05:08:49|2.0869
05:08:51|2.0865
05:08:51|2.0867
05:08:52|2.0858
05:08:53|2.0859
05:08:54|2.0854
05:08:56|2.0851
05:08:56|2.0851
05:08:57|2.0851
05:08:59|2.0854
05:09:00|2.0852
05:09:01|2.0852
05:09:01|2.0852
05:09:02|2.0852
05:09:04|2.0857
05:09:04|2.0852
05:09:06|2.085
05:09:07|2.085
05:09:08|2.085
05:09:09|2.0845
05:09:09|2.084
05:09:10|2.0836
05:09:11|2.0836
05:09:13|2.0835
05:09:13|2.0835
05:09:15|2.0835
05:09:16|2.0846
05:09:17|2.0846
05:09:18|2.0846
05:09:19|2.0838
05:09:20|2.0837
05:09:20|2.0832
05:09:22|2.0831
05:09:23|2.0832
05:09:24|2.0832
05:09:25|2.0838
05:09:25|2.0838
05:09:27|2.0838
05:09:29|2.0835
05:09:31|2.083
05:09:32|2.0829
05:09:34|2.0812
05:09:35|2.0809
05:09:36|2.0808
05:09:37|2.0806
05:09:38|2.0805
05:09:39|2.0805
05:09:39|2.0815
05:09:41|2.0815
05:09:43|2.0817
05:09:43|2.0818
05:09:45|2.0806
05:09:46|2.0806
05:09:47|2.0808
05:09:49|2.0808
05:09:50|2.0801
05:09:51|2.0801
05:09:52|2.0804
05:09:53|2.0805
05:09:54|2.0804
05:09:55|2.0804
05:09:56|2.0804
05:09:57|2.0804
05:09:58|2.0803
05:09:59|2.0803
05:10:00|2.0805
05:10:01|2.0805
05:10:02|2.0804
05:10:03|2.0804
05:10:04|2.0806
05:10:05|2.0801
05:10:06|2.0804
05:10:07|2.0804
05:10:09|2.0805
05:10:09|2.0805
05:10:10|2.0808
05:10:11|2.0808
05:10:12|2.0808
05:10:14|2.0808
05:10:14|2.0808
05:10:15|2.0808
05:10:16|2.0808
05:10:17|2.0808
05:10:18|2.0803
05:10:19|2.0808
05:10:20|2.0808
05:10:21|2.0809
05:10:22|2.0809
05:10:23|2.0804
05:10:24|2.0804
05:10:26|2.0824
05:10:27|2.0827
05:10:28|2.0827
05:10:30|2.0827
05:10:31|2.0827
05:10:33|2.0827
05:10:34|2.0822
05:10:35|2.0822
05:10:36|2.0816
05:10:37|2.0814
05:10:38|2.0817
05:10:39|2.0817
05:10:40|2.0817
05:10:41|2.0817
05:10:42|2.0817
05:10:43|2.0817
05:10:44|2.0817
05:10:45|2.0812
05:10:46|2.0812
05:10:47|2.0812
05:10:49|2.0812
05:10:49|2.0815
05:10:50|2.0815
05:10:52|2.0816
05:10:54|2.0818
05:10:54|2.0817
05:10:55|2.081
05:10:56|2.0817
05:10:57|2.0817
05:10:58|2.0812
05:10:59|2.0812
05:11:00|2.0812
05:11:01|2.0814
05:11:02|2.0817
05:11:04|2.082
05:11:04|2.0825
05:11:05|2.0825
05:11:06|2.0825
05:11:08|2.0821
05:11:09|2.0818
05:11:09|2.0818
05:11:11|2.0811
05:11:12|2.0811
05:11:12|2.0809
05:11:13|2.0807
05:11:15|2.0807
05:11:16|2.0803
05:11:16|2.0814
05:11:18|2.0814
05:11:19|2.0807
05:11:19|2.0807
05:11:21|2.0807
05:11:21|2.0807
05:11:23|2.0807
05:11:24|2.0807
05:11:24|2.0807
05:11:25|2.0807
05:11:26|2.0807
05:11:28|2.0807
05:11:30|2.0808
05:11:31|2.0808
05:11:31|2.0808
05:11:32|2.0808
05:11:34|2.0808
05:11:35|2.0808
05:11:36|2.0802
05:11:38|2.0807
05:11:39|2.0803
05:11:40|2.0803
05:11:41|2.0801
05:11:42|2.0783
05:11:44|2.0771
05:11:44|2.076
05:11:46|2.0759
05:11:47|2.0764
05:11:47|2.0786
05:11:49|2.0767
05:11:49|2.0783
05:11:51|2.0772
05:11:52|2.0774
05:11:53|2.0772
05:11:54|2.0772
05:11:55|2.0768
05:11:56|2.0761
05:11:57|2.076
05:11:58|2.0751
05:11:58|2.0754
05:12:00|2.0754
05:12:01|2.0758
05:12:02|2.0758
05:12:03|2.0758
05:12:04|2.0758
05:12:04|2.0758
05:12:06|2.0758
05:12:07|2.0766
05:12:08|2.0767
05:12:09|2.0765
05:12:10|2.0756
05:12:11|2.0762
05:12:12|2.0762
05:12:13|2.076
05:12:13|2.0761
05:12:15|2.0761
05:12:15|2.0763
05:12:17|2.0754
05:12:18|2.0763
05:12:19|2.0761
05:12:20|2.0761
05:12:21|2.0753
05:12:22|2.0751
05:12:22|2.0758
05:12:24|2.0758
05:12:25|2.0756
05:12:25|2.0756
05:12:26|2.0759
05:12:28|2.0761
05:12:29|2.0761
05:12:31|2.076
05:12:32|2.0759
05:12:34|2.075
05:12:35|2.0759
05:12:36|2.0759
05:12:37|2.0759
05:12:38|2.0752
05:12:40|2.0752
05:12:41|2.0758
05:12:42|2.0758
05:12:43|2.0758
05:12:45|2.0753
05:12:46|2.0755
05:12:47|2.0755
05:12:48|2.0755
05:12:50|2.0755
05:12:50|2.0759
05:12:52|2.0746
05:12:52|2.0748
05:12:53|2.0752
05:12:55|2.0752
05:12:55|2.0752
05:12:56|2.0752
05:12:57|2.0754
05:12:58|2.0754
05:13:00|2.0741
05:13:00|2.074
05:13:02|2.0733
05:13:04|2.0728
05:13:05|2.0726
05:13:06|2.0722
05:13:07|2.0735
05:13:07|2.0735
05:13:08|2.0735
05:13:10|2.0736
05:13:10|2.0737
05:13:11|2.0737
05:13:13|2.0737
05:13:14|2.0737
05:13:15|2.0733
05:13:15|2.0733
05:13:17|2.0723
05:13:18|2.0723
05:13:19|2.0726
05:13:20|2.0732
05:13:21|2.0737
05:13:22|2.074
05:13:22|2.0742
05:13:24|2.0742
05:13:24|2.0746
05:13:25|2.0743
05:13:27|2.0729
05:13:28|2.0729
05:13:29|2.0729
05:13:29|2.0732
05:13:31|2.0727
05:13:33|2.0729
05:13:33|2.0733
05:13:35|2.0742
05:13:36|2.0744
05:13:37|2.0755
05:13:39|2.075
05:13:39|2.075
05:13:40|2.0755
05:13:42|2.0755
05:13:43|2.0753
05:13:44|2.0753
05:13:45|2.076
05:13:46|2.0759
05:13:48|2.0743
05:13:49|2.0743
05:13:50|2.0743
05:13:51|2.0743
05:13:52|2.0743
05:13:53|2.0743
05:13:55|2.0749
05:13:55|2.0744
05:13:57|2.0736
05:13:58|2.0736
05:13:59|2.0734
05:14:00|2.0734
05:14:02|2.0734
05:14:02|2.0734
05:14:04|2.0734
05:14:05|2.0734
05:14:06|2.0733
05:14:08|2.0732
05:14:08|2.0732
05:14:09|2.0732
05:14:10|2.0731
05:14:11|2.0731
05:14:13|2.0731
05:14:13|2.0732
05:14:14|2.0731
05:14:15|2.0731
05:14:16|2.0731
05:14:17|2.0731
05:14:18|2.0731
05:14:19|2.0738
05:14:20|2.0738
05:14:21|2.0732
05:14:22|2.0732
05:14:23|2.0751
05:14:24|2.076
05:14:25|2.0761
05:14:26|2.0761
05:14:28|2.0754
05:14:28|2.0755
05:14:30|2.0747
05:14:30|2.0747
05:14:33|2.0755
05:14:34|2.0757
05:14:36|2.0756
05:14:37|2.0756
05:14:37|2.0756
05:14:39|2.0752
05:14:40|2.0752
05:14:40|2.0752
05:14:42|2.0755
05:14:43|2.0759
05:14:43|2.0759
05:14:45|2.0753
05:14:47|2.0756
05:14:48|2.0756
05:14:49|2.0761
05:14:50|2.0762
05:14:50|2.0761
05:14:51|2.0767
05:14:53|2.0759
05:14:53|2.0758
05:14:54|2.0758
05:14:55|2.0764
05:14:57|2.0759
05:14:58|2.0759
05:14:59|2.0757
05:15:00|2.0755
05:15:01|2.0754
05:15:02|2.0754
05:15:03|2.0754
05:15:05|2.0754
05:15:05|2.0754
05:15:06|2.0762
05:15:07|2.0762
05:15:09|2.076
05:15:10|2.076
05:15:11|2.076
05:15:12|2.076
05:15:14|2.076
05:15:15|2.0765
05:15:16|2.0765
05:15:16|2.0767
05:15:17|2.0765
05:15:18|2.0765
05:15:20|2.0765
05:15:21|2.0765
05:15:22|2.0766
05:15:22|2.0767
05:15:23|2.0775
05:15:24|2.0785
05:15:25|2.0778
05:15:26|2.0778
05:15:28|2.0774
05:15:28|2.0775
05:15:29|2.0775
05:15:31|2.0775
05:15:31|2.0775
05:15:33|2.0775
05:15:35|2.0775
05:15:36|2.0782
05:15:37|2.0792
05:15:39|2.0792
05:15:40|2.0788
05:15:42|2.0782
05:15:43|2.0782
05:15:45|2.0781
05:15:45|2.0783
05:15:47|2.0776
05:15:47|2.0761
05:15:48|2.0766
05:15:50|2.0766
05:15:50|2.0766
05:15:51|2.0766
05:15:53|2.0766
05:15:53|2.0766
05:15:55|2.0766
05:15:55|2.0766
05:15:56|2.0763
05:15:57|2.076
05:15:58|2.075
05:15:59|2.0736
05:16:00|2.0735
05:16:01|2.0735
05:16:03|2.0735
05:16:04|2.0735
05:16:05|2.0735
05:16:06|2.0731
05:16:07|2.0731
05:16:08|2.0731
05:16:09|2.0731
05:16:10|2.0728
05:16:11|2.0728
05:16:12|2.0726
05:16:13|2.0727
05:16:14|2.0733
05:16:15|2.0734
05:16:16|2.0734
05:16:17|2.0734
05:16:18|2.0734
05:16:19|2.0737
05:16:20|2.0737
05:16:21|2.0737
05:16:22|2.0737
05:16:23|2.0737
05:16:24|2.0737
05:16:25|2.0737
05:16:26|2.0737
05:16:27|2.0737
05:16:28|2.0737
05:16:29|2.0737
05:16:30|2.0728
05:16:31|2.0719
05:16:32|2.0718
05:16:34|2.0713
05:16:35|2.0716
05:16:37|2.0716
05:16:38|2.0716
05:16:39|2.0716
05:16:40|2.0716
05:16:42|2.0725
05:16:43|2.0725
05:16:44|2.0719
05:16:45|2.0719
05:16:45|2.0719
05:16:47|2.0719
05:16:48|2.0707
05:16:48|2.0707
05:16:49|2.0713
05:16:50|2.0717
05:16:51|2.0717
05:16:53|2.0714
05:16:55|2.0715
05:16:56|2.0715
05:16:56|2.0714
05:16:58|2.0714
05:16:59|2.071
05:16:59|2.0713
05:17:01|2.071
05:17:02|2.0712
05:17:03|2.0717
05:17:05|2.0719
05:17:06|2.0723
05:17:07|2.0719
05:17:08|2.0718
05:17:09|2.0718
05:17:09|2.0718
05:17:10|2.0714
05:17:12|2.0714
05:17:13|2.0714
05:17:13|2.0714
05:17:15|2.072
05:17:16|2.0714
05:17:17|2.0714
05:17:18|2.0714
05:17:19|2.0714
05:17:20|2.0712
05:17:21|2.0701
05:17:22|2.07
05:17:23|2.0703
05:17:24|2.0699
05:17:25|2.0698
05:17:26|2.0694
05:17:27|2.0694
05:17:28|2.0694
05:17:29|2.069
05:17:30|2.069
05:17:31|2.0691
05:17:32|2.0686
05:17:33|2.0687
05:17:34|2.0685
05:17:35|2.0685
05:17:36|2.0685
05:17:38|2.0678
05:17:39|2.0674
05:17:41|2.0675
05:17:42|2.0664
05:17:43|2.0668
05:17:44|2.0671
05:17:45|2.0665
05:17:46|2.0665
05:17:48|2.0668
05:17:49|2.0673
05:17:50|2.0685
05:17:51|2.0677
05:17:52|2.0677
05:17:53|2.0684
05:17:54|2.0684
05:17:55|2.0687
05:17:56|2.069
05:17:58|2.069
05:17:59|2.0689
05:17:59|2.069
05:18:01|2.0689
05:18:03|2.0689
05:18:04|2.0695
05:18:04|2.0707
05:18:06|2.0707
05:18:07|2.0707
05:18:08|2.0707
05:18:09|2.0707
05:18:10|2.0707
05:18:11|2.0707
05:18:12|2.0705
05:18:13|2.0705
05:18:14|2.0705
05:18:15|2.0712
05:18:16|2.0711
05:18:17|2.0711
05:18:18|2.0711
05:18:19|2.0711
05:18:20|2.0711
05:18:21|2.0711
05:18:22|2.0709
05:18:23|2.0707
05:18:24|2.0708
05:18:25|2.0699
05:18:26|2.0699
05:18:27|2.0699
05:18:28|2.0699
05:18:29|2.07
05:18:30|2.0699
05:18:31|2.0699
05:18:32|2.0699
05:18:33|2.0701
05:18:34|2.0701
05:18:35|2.0701
05:18:37|2.0703
05:18:38|2.0701
05:18:40|2.0701
05:18:41|2.0701
05:18:42|2.0699
05:18:43|2.071
05:18:44|2.0706
05:18:46|2.0706
05:18:47|2.0697
05:18:48|2.0697
05:18:49|2.0697
05:18:50|2.069
05:18:51|2.0697
05:18:52|2.0702
05:18:53|2.0702
05:18:54|2.0702
05:18:55|2.0699
05:18:56|2.0699
05:18:57|2.0693
05:18:58|2.0696
05:18:59|2.0696
05:19:00|2.0696
05:19:01|2.0697
05:19:02|2.0697
05:19:04|2.0693
05:19:06|2.0693
05:19:06|2.0697
05:19:07|2.0695
05:19:08|2.0687
05:19:09|2.0687
05:19:10|2.0687
05:19:11|2.0682
05:19:12|2.0682
05:19:13|2.069
05:19:14|2.069
05:19:15|2.0683
05:19:16|2.0688
05:19:18|2.0688
05:19:19|2.0688
05:19:19|2.0683
05:19:21|2.0683
05:19:22|2.0683
05:19:23|2.0683
05:19:23|2.0683
05:19:25|2.0685
05:19:26|2.0685
05:19:27|2.0684
05:19:28|2.0659
05:19:28|2.0663
05:19:30|2.0664
05:19:31|2.0663
05:19:32|2.0659
05:19:33|2.0674
05:19:34|2.0671
05:19:35|2.066
05:19:36|2.067
05:19:37|2.0666
05:19:39|2.0673
05:19:40|2.0674
05:19:42|2.0674
05:19:43|2.0683
05:19:45|2.0683
05:19:46|2.068
05:19:47|2.068
05:19:48|2.068
05:19:49|2.0678
05:19:49|2.0678
05:19:51|2.0678
05:19:52|2.0678
05:19:54|2.0683
05:19:54|2.0679
05:19:55|2.0679
05:19:56|2.0679
05:19:58|2.0679
05:19:58|2.0679
05:19:59|2.0682
05:20:00|2.0686
05:20:01|2.0686
05:20:03|2.0684
05:20:03|2.0684
05:20:04|2.0684
05:20:05|2.0684
05:20:06|2.0676
05:20:07|2.0684
05:20:09|2.0684
05:20:09|2.0684
05:20:11|2.0684
05:20:11|2.0687
05:20:13|2.069
05:20:13|2.069
05:20:14|2.069
05:20:15|2.069
05:20:16|2.0688
05:20:17|2.0688
05:20:18|2.0673
05:20:19|2.0673
05:20:20|2.0679
05:20:22|2.0679
05:20:22|2.0678
05:20:24|2.0678
05:20:24|2.0678
05:20:25|2.0678
05:20:27|2.0678
05:20:27|2.0678
05:20:28|2.0678
05:20:29|2.0674
05:20:30|2.0674
05:20:31|2.0674
05:20:32|2.0674
05:20:33|2.0674
05:20:34|2.0674
05:20:35|2.0677
05:20:36|2.0676
05:20:38|2.0676
05:20:40|2.0672
05:20:41|2.0671
05:20:41|2.0671
05:20:44|2.0671
05:20:45|2.0676
05:20:47|2.0676
05:20:48|2.0684
05:20:49|2.0674
05:20:50|2.0674
05:20:51|2.0674
05:20:52|2.0678
05:20:53|2.0678
05:20:55|2.0678
05:20:55|2.0678
05:20:57|2.0681
05:20:57|2.0681
05:20:58|2.0681
05:21:00|2.0678
05:21:01|2.0679
05:21:02|2.068
05:21:03|2.0701
05:21:04|2.0702
05:21:05|2.0698
05:21:07|2.0698
05:21:07|2.0698
05:21:08|2.07
05:21:09|2.0694
05:21:11|2.0684
05:21:12|2.0684
05:21:12|2.0694
05:21:13|2.0694
05:21:14|2.0694
05:21:15|2.0694
05:21:17|2.0694
05:21:17|2.0694
05:21:18|2.0709
05:21:19|2.0715
05:21:20|2.0706
05:21:21|2.0715
05:21:22|2.0709
05:21:23|2.0709
05:21:24|2.0709
05:21:25|2.0709
05:21:26|2.0717
05:21:27|2.0717
05:21:28|2.0717
05:21:29|2.0717
05:21:31|2.0715
05:21:32|2.0717
05:21:33|2.0714
05:21:33|2.0713
05:21:34|2.0713
05:21:36|2.0713
05:21:36|2.0713
05:21:38|2.0714
05:21:39|2.0707
05:21:40|2.0706
05:21:42|2.0705
05:21:44|2.0705
05:21:45|2.0704
05:21:46|2.0704
05:21:47|2.0704
05:21:48|2.0705
05:21:49|2.07
05:21:51|2.0701
05:21:52|2.0694
05:21:54|2.0692
05:21:55|2.0696
05:21:56|2.0696
05:21:57|2.0696
05:21:58|2.0696
05:21:59|2.0696
05:22:01|2.0688
05:22:01|2.0653
05:22:03|2.0655
05:22:04|2.0656
05:22:05|2.065
05:22:06|2.0639
05:22:08|2.0636
05:22:08|2.0633
05:22:09|2.0627
05:22:10|2.0635
05:22:11|2.0641
05:22:12|2.0641
05:22:13|2.065
05:22:14|2.0638
05:22:15|2.0639
05:22:17|2.0639
05:22:17|2.0648
05:22:18|2.0648
05:22:20|2.0648
05:22:20|2.064
05:22:21|2.0648
05:22:22|2.0646
05:22:23|2.0639
05:22:24|2.0645
05:22:25|2.0645
05:22:26|2.0647
05:22:27|2.0644
05:22:28|2.0644
05:22:29|2.0644
05:22:30|2.0652
05:22:31|2.0646
05:22:32|2.0645
05:22:34|2.0626
05:22:34|2.0626
05:22:36|2.0635
05:22:37|2.0637
05:22:38|2.0637
05:22:39|2.0629
05:22:41|2.0631
05:22:42|2.0625
05:22:43|2.0626
05:22:45|2.0625
05:22:46|2.0624
05:22:47|2.0619
05:22:49|2.0619
05:22:50|2.0624
05:22:51|2.0623
05:22:51|2.0625
05:22:53|2.0625
05:22:55|2.0632
05:22:56|2.0632
05:22:57|2.0632
05:22:58|2.0641
05:23:00|2.0647
05:23:00|2.0646
05:23:02|2.0646
05:23:04|2.0653
05:23:05|2.0647
05:23:05|2.0647
05:23:06|2.0645
05:23:07|2.0644
05:23:08|2.0642
05:23:10|2.0639
05:23:10|2.0638
05:23:11|2.0638
05:23:12|2.0638
05:23:13|2.0638
05:23:14|2.0639
05:23:15|2.0654
05:23:16|2.065
05:23:17|2.065
05:23:19|2.065
05:23:19|2.065
05:23:20|2.0642
05:23:21|2.0642
05:23:22|2.0642
05:23:23|2.0642
05:23:24|2.0644
05:23:25|2.0644
05:23:26|2.0644
05:23:27|2.0644
05:23:28|2.0638
05:23:29|2.0627
05:23:30|2.0623
05:23:31|2.0622
05:23:32|2.0621
05:23:33|2.0617
05:23:34|2.0614
05:23:35|2.0618
05:23:36|2.0617
05:23:37|2.0617
05:23:38|2.0614
05:23:39|2.0614
05:23:41|2.0612
05:23:43|2.0615
05:23:44|2.0612
05:23:45|2.0617
05:23:45|2.0613
05:23:47|2.0613
05:23:48|2.0618
05:23:48|2.0618
05:23:49|2.0618
05:23:51|2.0619
05:23:52|2.0635
05:23:53|2.0635
05:23:54|2.0631
05:23:55|2.0634
05:23:56|2.0634
05:23:57|2.0634
05:23:58|2.0631
05:23:59|2.063
05:24:01|2.063
05:24:01|2.0632
05:24:02|2.0632
05:24:03|2.0632
05:24:04|2.0642
05:24:06|2.0642
05:24:07|2.0635
05:24:08|2.0638
05:24:09|2.0642
05:24:11|2.0642
05:24:12|2.0642
05:24:13|2.0647
05:24:14|2.0642
05:24:15|2.0637
05:24:15|2.0639
05:24:17|2.0643
05:24:18|2.0639
05:24:19|2.0639
05:24:20|2.0639
05:24:21|2.0632
05:24:22|2.0634
05:24:22|2.062
05:24:24|2.0635
05:24:24|2.0635
05:24:26|2.0635
05:24:27|2.0631
05:24:28|2.0631
05:24:28|2.0631
05:24:30|2.0629
05:24:31|2.0625
05:24:31|2.0627
05:24:32|2.0627
05:24:34|2.0627
05:24:35|2.0631
05:24:36|2.0631
05:24:37|2.0631
05:24:37|2.0631
05:24:39|2.0631
05:24:39|2.063
05:24:41|2.063
05:24:43|2.0626
05:24:44|2.0631
05:24:44|2.0628
05:24:45|2.0635
05:24:47|2.0636
05:24:47|2.0638
05:24:49|2.0642
05:24:50|2.0642
05:24:52|2.0646
05:24:53|2.0646
05:24:54|2.0644
05:24:56|2.0647
05:24:56|2.0637
05:24:57|2.0635
05:24:59|2.0636
05:25:00|2.0635
05:25:01|2.0635
05:25:01|2.0635
05:25:03|2.0635
05:25:04|2.0636
05:25:05|2.0635
05:25:06|2.0639
05:25:07|2.0643
05:25:09|2.0643
05:25:10|2.0643
05:25:11|2.0643
05:25:12|2.0643
05:25:13|2.0642
05:25:14|2.0642
05:25:15|2.0642
05:25:16|2.0652
05:25:17|2.0659
05:25:18|2.0649
05:25:19|2.0649
05:25:20|2.0649
05:25:21|2.0649
05:25:22|2.0645
05:25:23|2.0629
05:25:23|2.0633
05:25:25|2.0632
05:25:25|2.0632
05:25:27|2.0635
05:25:27|2.0646
05:25:28|2.0646
05:25:30|2.0639
05:25:31|2.0639
05:25:32|2.0654
05:25:33|2.0654
05:25:34|2.0649
05:25:35|2.0655
05:25:36|2.0655
05:25:36|2.0643
05:25:37|2.0643
05:25:38|2.0643
05:25:40|2.0656
05:25:40|2.0643
05:25:42|2.0655
05:25:43|2.0655
05:25:44|2.0657
05:25:46|2.0654
05:25:47|2.0651
05:25:49|2.0646
05:25:49|2.0646
05:25:50|2.0643
05:25:51|2.0643
05:25:52|2.0655
05:25:54|2.0651
05:25:55|2.0651
05:25:56|2.0656
05:25:57|2.0655
05:25:58|2.0649
05:25:59|2.065
05:26:01|2.0647
05:26:01|2.0647
05:26:03|2.0644
05:26:05|2.0644
05:26:06|2.0644
05:26:07|2.0644
05:26:08|2.0645
05:26:09|2.0639
05:26:10|2.0638
05:26:11|2.0638
05:26:13|2.0638
05:26:14|2.064
05:26:14|2.064
05:26:15|2.064
05:26:17|2.064
05:26:18|2.064
05:26:18|2.064
05:26:20|2.0635
05:26:21|2.0635
05:26:21|2.0645
05:26:23|2.0645
05:26:24|2.0645
05:26:24|2.0647
05:26:26|2.0647
05:26:27|2.0656
05:26:28|2.0647
05:26:29|2.0647
05:26:30|2.0647
05:26:31|2.0647
05:26:32|2.0647
05:26:33|2.0647
05:26:34|2.065
05:26:35|2.065
05:26:36|2.065
05:26:37|2.065
05:26:38|2.0653
05:26:39|2.0651
05:26:40|2.065
05:26:41|2.0654
05:26:43|2.0652
05:26:44|2.0678
05:26:46|2.0676
05:26:46|2.0668
05:26:47|2.0668
05:26:49|2.0668
05:26:49|2.0689
05:26:51|2.0687
05:26:52|2.0685
05:26:53|2.0691
05:26:55|2.0705
05:26:55|2.0704
05:26:56|2.0702
05:26:58|2.0702
05:26:59|2.0703
05:27:00|2.0703
05:27:01|2.0704
05:27:02|2.0704
05:27:03|2.0704
05:27:04|2.0711
05:27:05|2.0741
05:27:07|2.0735
05:27:08|2.073
05:27:09|2.0733
05:27:10|2.0733
05:27:11|2.0733
05:27:12|2.0727
05:27:13|2.0731
05:27:14|2.0731
05:27:15|2.072
05:27:15|2.0711
05:27:17|2.0711
05:27:18|2.0711
05:27:19|2.0711
05:27:20|2.0711
05:27:20|2.0712
05:27:21|2.071
05:27:23|2.0705
05:27:24|2.0704
05:27:25|2.0704
05:27:26|2.0704
05:27:27|2.0694
05:27:28|2.0693
05:27:29|2.0694
05:27:30|2.0694
05:27:31|2.0681
05:27:32|2.0692
05:27:33|2.0694
05:27:34|2.0692
05:27:35|2.0688
05:27:36|2.0688
05:27:36|2.0682
05:27:37|2.0685
05:27:39|2.0682
05:27:40|2.0682
05:27:40|2.0687
05:27:42|2.0687
05:27:42|2.0697
05:27:43|2.0697
05:27:45|2.0695
05:27:46|2.0697
05:27:48|2.0697
05:27:50|2.0697
05:27:51|2.0699
05:27:52|2.0703
05:27:53|2.0699
05:27:55|2.0701
05:27:57|2.0701
05:27:58|2.0697
05:27:59|2.0697
05:28:00|2.0697
05:28:01|2.0697
05:28:02|2.0697
05:28:03|2.0693
05:28:04|2.0693
05:28:06|2.0693
05:28:07|2.0693
05:28:09|2.0684
05:28:10|2.0691
05:28:10|2.0691
05:28:12|2.0689
05:28:12|2.0684
05:28:13|2.0682
05:28:14|2.0682
05:28:15|2.0681
05:28:16|2.0681
05:28:17|2.0681
05:28:18|2.068
05:28:19|2.068
05:28:20|2.068
05:28:22|2.068
05:28:22|2.0676
05:28:23|2.0676
05:28:24|2.0671
05:28:25|2.067
05:28:26|2.067
05:28:27|2.0663
05:28:28|2.0663
05:28:30|2.0663
05:28:30|2.0665
05:28:31|2.0665
05:28:32|2.0665
05:28:33|2.0665
05:28:35|2.0665
05:28:36|2.0665
05:28:37|2.0663
05:28:38|2.0663
05:28:39|2.0663
05:28:40|2.0663
05:28:41|2.0664
05:28:42|2.066
05:28:43|2.0662
05:28:44|2.0662
05:28:45|2.0662
05:28:47|2.0662
05:28:48|2.0662
05:28:50|2.0662
05:28:51|2.0662
05:28:51|2.0653
05:28:52|2.0647
05:28:54|2.0649
05:28:55|2.0649
05:28:56|2.0649
05:28:57|2.0649
05:28:58|2.0649
05:28:59|2.0649
05:29:00|2.0649
05:29:01|2.0649
05:29:02|2.0649
05:29:03|2.0649
05:29:05|2.0656
05:29:06|2.065
05:29:06|2.0654
05:29:08|2.0654
05:29:09|2.0654
05:29:10|2.0654
05:29:11|2.0654
05:29:12|2.066
05:29:14|2.066
05:29:14|2.0653
05:29:15|2.0655
05:29:16|2.0654
05:29:18|2.0655
05:29:18|2.0655
05:29:19|2.0657
05:29:20|2.0662
05:29:21|2.066
05:29:22|2.0662
05:29:23|2.0662
05:29:24|2.0664
05:29:25|2.0664
05:29:26|2.067
05:29:27|2.067
05:29:28|2.067
05:29:29|2.067
05:29:30|2.0671
05:29:31|2.0671
05:29:32|2.0671
05:29:33|2.0671
05:29:34|2.0663
05:29:35|2.0663
05:29:36|2.0663
05:29:37|2.0658
05:29:38|2.0656
05:29:39|2.0656
05:29:40|2.0655
05:29:41|2.0655
05:29:42|2.0655
05:29:43|2.0657
05:29:44|2.0657
05:29:45|2.0657
05:29:46|2.0657
05:29:48|2.0655
05:29:49|2.0656
05:29:51|2.0656
05:29:51|2.0656
05:29:52|2.0656
05:29:53|2.0656
05:29:55|2.0666
05:29:56|2.0666
05:29:58|2.0663
05:29:59|2.0663
05:29:59|2.0663
05:30:01|2.0656
05:30:02|2.0656
05:30:03|2.0652
05:30:04|2.0652
05:30:06|2.0657
05:30:06|2.0673
05:30:08|2.0684
05:30:09|2.0684
05:30:09|2.0684
05:30:11|2.0684
05:30:12|2.0684
05:30:13|2.0686
05:30:13|2.0692
05:30:15|2.0694
05:30:16|2.0694
05:30:17|2.0694
05:30:18|2.0699
05:30:19|2.0702
05:30:20|2.0699
05:30:20|2.0699
05:30:21|2.0699
05:30:23|2.0701
05:30:23|2.0699
05:30:24|2.0698
05:30:25|2.0697
05:30:26|2.0697
05:30:27|2.0697
05:30:28|2.0705
05:30:29|2.0705
05:30:30|2.0705
05:30:31|2.0705
05:30:33|2.0711
05:30:33|2.0711
05:30:34|2.0717
05:30:35|2.0718
05:30:37|2.0722
05:30:38|2.0735
05:30:38|2.0733
05:30:39|2.0732
05:30:40|2.0746
05:30:42|2.0744
05:30:42|2.073
05:30:44|2.073
05:30:44|2.073
05:30:45|2.0731
05:30:47|2.0731
05:30:49|2.0731
05:30:50|2.0724
05:30:51|2.0724
05:30:52|2.0725
05:30:54|2.0725
05:30:54|2.0716
05:30:56|2.0718
05:30:57|2.0717
05:30:58|2.0717
05:31:00|2.0729
05:31:02|2.0729
05:31:03|2.0721
05:31:04|2.0721
05:31:06|2.0725
05:31:07|2.0716
05:31:08|2.0716
05:31:09|2.0716
05:31:10|2.0719
05:31:11|2.0719
05:31:12|2.0719
05:31:13|2.0716
05:31:14|2.0716
05:31:15|2.0708
05:31:16|2.0708
05:31:17|2.0714
05:31:18|2.0714
05:31:19|2.0714
05:31:20|2.0714
05:31:21|2.0712
05:31:22|2.0713
05:31:23|2.0712
05:31:24|2.0712
05:31:25|2.071
05:31:26|2.071
05:31:27|2.071
05:31:28|2.0712
05:31:29|2.0712
05:31:30|2.0727
05:31:31|2.0727
05:31:32|2.0727
05:31:33|2.0727
05:31:34|2.0727
05:31:35|2.0727
05:31:36|2.0761
05:31:37|2.0787
05:31:38|2.0796
05:31:39|2.0785
05:31:40|2.0786
05:31:41|2.0777
05:31:42|2.0779
05:31:43|2.0795
05:31:44|2.0795
05:31:45|2.0796
05:31:46|2.08
05:31:47|2.08
05:31:49|2.0803
05:31:50|2.0806
05:31:51|2.0802
05:31:53|2.0809
05:31:55|2.0806
05:31:56|2.0804
05:31:57|2.0812
05:31:58|2.0812
05:31:59|2.0813
05:32:01|2.082
05:32:02|2.0821
05:32:03|2.0823
05:32:04|2.083
05:32:05|2.0829
05:32:06|2.0834
05:32:07|2.0839
05:32:08|2.0838
05:32:09|2.0838
05:32:10|2.0834
05:32:11|2.0833
05:32:12|2.0835
05:32:13|2.0834
05:32:14|2.0834
05:32:16|2.0825
05:32:17|2.081
05:32:18|2.0819
05:32:19|2.0833
05:32:20|2.0835
05:32:20|2.0828
05:32:21|2.081
05:32:22|2.0806
05:32:23|2.0806
05:32:25|2.0807
05:32:26|2.0801
05:32:27|2.0804
05:32:28|2.08
05:32:29|2.0802
05:32:30|2.0804
05:32:30|2.0803
05:32:32|2.0802
05:32:33|2.081
05:32:34|2.0819
05:32:35|2.0815
05:32:36|2.0813
05:32:37|2.0813
05:32:38|2.0813
05:32:38|2.0812
05:32:39|2.0812
05:32:41|2.0817
05:32:42|2.0817
05:32:43|2.0817
05:32:44|2.0821
05:32:45|2.0821
05:32:46|2.0821
05:32:47|2.0823
05:32:47|2.0823
05:32:48|2.0823
05:32:50|2.082
05:32:51|2.0817
05:32:53|2.0836
05:32:54|2.0823
05:32:55|2.0819
05:32:56|2.082
05:32:58|2.0827
05:32:58|2.0827
05:33:00|2.0827
05:33:02|2.0821
05:33:03|2.0825
05:33:04|2.0825
05:33:04|2.0818
05:33:06|2.0818
05:33:07|2.0825
05:33:08|2.0825
05:33:09|2.0821
05:33:10|2.0821
05:33:11|2.0821
05:33:12|2.0818
05:33:13|2.0815
05:33:14|2.0807
05:33:15|2.0814
05:33:16|2.0814
05:33:17|2.0835
05:33:18|2.0813
05:33:19|2.081
05:33:20|2.081
05:33:21|2.0809
05:33:22|2.0809
05:33:23|2.0809
05:33:24|2.0813
05:33:25|2.0809
05:33:26|2.0811
05:33:27|2.0811
05:33:28|2.0807
05:33:29|2.0807
05:33:30|2.0814
05:33:31|2.0814
05:33:32|2.0808
05:33:33|2.0808
05:33:34|2.0801
05:33:35|2.0801
05:33:36|2.0808
05:33:37|2.0803
05:33:38|2.0803
05:33:39|2.0809
05:33:40|2.0814
05:33:41|2.0814
05:33:42|2.0814
05:33:43|2.0811
05:33:44|2.0811
05:33:45|2.0806
05:33:46|2.0803
05:33:47|2.0801
05:33:48|2.0806
05:33:49|2.0854
05:33:50|2.0848
05:33:52|2.082
05:33:53|2.0818
05:33:55|2.0819
05:33:57|2.0823
05:33:58|2.0823
05:33:58|2.0823
05:34:00|2.0832
05:34:00|2.0854
05:34:02|2.0861
05:34:03|2.0858
05:34:04|2.0869
05:34:05|2.0858
05:34:06|2.0861
05:34:08|2.0858
05:34:09|2.0868
05:34:10|2.0862
05:34:11|2.0864
05:34:12|2.0885
05:34:13|2.088
05:34:14|2.0887
05:34:16|2.0883
05:34:17|2.0891
05:34:17|2.088
05:34:19|2.0887
05:34:20|2.0895
05:34:21|2.0888
05:34:21|2.088
05:34:22|2.0884
05:34:24|2.0888
05:34:25|2.0892
05:34:26|2.0892
05:34:27|2.0903
05:34:28|2.089
05:34:29|2.0892
05:34:29|2.0898
05:34:30|2.0888
05:34:31|2.0896
05:34:32|2.0884
05:34:34|2.0884
05:34:34|2.0884
05:34:35|2.0888
05:34:36|2.0886
05:34:38|2.0884
05:34:38|2.0879
05:34:39|2.0877
05:34:41|2.0877
05:34:41|2.0873
05:34:42|2.0873
05:34:44|2.0861
05:34:45|2.0868
05:34:46|2.0858
05:34:46|2.0853
05:34:48|2.0855
05:34:48|2.0855
05:34:49|2.0855
05:34:51|2.0874
05:34:52|2.0859
05:34:53|2.0867
05:34:54|2.0869
05:34:56|2.0879
05:34:57|2.0879
05:34:58|2.0879
05:34:59|2.0882
05:35:00|2.0879
05:35:00|2.088
05:35:02|2.088
05:35:03|2.088
05:35:05|2.088
05:35:05|2.0886
05:35:06|2.0891
05:35:08|2.0883
05:35:09|2.0886
05:35:10|2.0873
05:35:11|2.088
05:35:12|2.088
05:35:13|2.0882
05:35:14|2.0888
05:35:15|2.088
05:35:16|2.0873
05:35:17|2.0881
05:35:19|2.0877
05:35:20|2.0868
05:35:21|2.0861
05:35:22|2.0861
05:35:23|2.0866
05:35:24|2.0864
05:35:25|2.0863
05:35:26|2.0865
05:35:27|2.0868
05:35:28|2.0868
05:35:29|2.0852
05:35:30|2.085
05:35:31|2.085
05:35:31|2.085
05:35:32|2.0852
05:35:33|2.085
05:35:35|2.085
05:35:36|2.0849
05:35:36|2.085
05:35:38|2.0857
05:35:38|2.0854
05:35:40|2.0854
05:35:41|2.0855
05:35:42|2.0862
05:35:43|2.0852
05:35:44|2.0852
05:35:45|2.086
05:35:46|2.085
05:35:47|2.0858
05:35:48|2.0858
05:35:49|2.0858
05:35:50|2.0858
05:35:51|2.0851
05:35:52|2.0865
05:35:54|2.0862
05:35:55|2.0862
05:35:56|2.0862
05:35:56|2.0862
05:35:59|2.0863
05:36:00|2.0863
05:36:01|2.0863
05:36:03|2.0872
05:36:04|2.0889
05:36:05|2.0888
05:36:06|2.0888
05:36:08|2.0895
05:36:09|2.0892
05:36:10|2.0896
05:36:11|2.0897
05:36:11|2.0897
05:36:13|2.0902
05:36:14|2.0897
05:36:15|2.0897
05:36:15|2.0896
05:36:17|2.0896
05:36:17|2.0896
05:36:19|2.0896
05:36:19|2.0896
05:36:21|2.0895
05:36:22|2.0896
05:36:22|2.0895
05:36:24|2.0895
05:36:24|2.0894
05:36:25|2.0875
05:36:26|2.0876
05:36:27|2.0876
05:36:29|2.0875
05:36:29|2.0882
05:36:30|2.0881
05:36:32|2.0888
05:36:33|2.0887
05:36:34|2.0888
05:36:35|2.0892
05:36:36|2.0897
05:36:37|2.0887
05:36:38|2.0889
05:36:39|2.0888
05:36:40|2.0888
05:36:41|2.0888
05:36:42|2.0896
05:36:43|2.0893
05:36:44|2.0887
05:36:45|2.0881
05:36:46|2.0881
05:36:47|2.0881
05:36:48|2.0887
05:36:49|2.0881
05:36:50|2.088
05:36:51|2.0884
05:36:52|2.0884
05:36:53|2.0884
05:36:55|2.0883
05:36:56|2.0883
05:36:57|2.088
05:36:59|2.088
05:36:59|2.0875
05:37:02|2.0875
05:37:02|2.0868
05:37:04|2.0868
05:37:04|2.0868
05:37:05|2.0868
05:37:06|2.0868
05:37:07|2.0872
05:37:08|2.0872
05:37:09|2.0872
05:37:11|2.0866
05:37:11|2.0866
05:37:13|2.0867
05:37:13|2.0864
05:37:14|2.0864
05:37:15|2.0859
05:37:16|2.0857
05:37:17|2.0853
05:37:18|2.0838
05:37:19|2.0834
05:37:20|2.0844
05:37:22|2.0844
05:37:22|2.0844
05:37:23|2.084
05:37:24|2.0835
05:37:25|2.0835
05:37:26|2.0844
05:37:27|2.0844
05:37:28|2.0842
05:37:29|2.0842
05:37:30|2.0842
05:37:31|2.0838
05:37:32|2.0838
05:37:34|2.0838
05:37:35|2.0837
05:37:35|2.0837
05:37:37|2.0835
05:37:38|2.0844
05:37:39|2.0848
05:37:40|2.0844
05:37:41|2.0841
05:37:42|2.0844
05:37:43|2.0844
05:37:44|2.085
05:37:45|2.085
05:37:46|2.085
05:37:47|2.0862
05:37:48|2.0864
05:37:48|2.0869
05:37:50|2.0873
05:37:50|2.0866
05:37:52|2.0878
05:37:53|2.0876
05:37:54|2.0885
05:37:56|2.0883
05:37:57|2.089
05:37:59|2.0893
05:37:59|2.0886
05:38:00|2.0894
05:38:02|2.0894
05:38:04|2.0894
05:38:04|2.0894
05:38:05|2.0891
05:38:07|2.0893
05:38:08|2.0888
05:38:09|2.089
05:38:10|2.0893
05:38:11|2.0899
05:38:13|2.0894
05:38:14|2.0894
05:38:15|2.0894
05:38:16|2.0894
05:38:17|2.0894
05:38:18|2.0894
05:38:19|2.0896
05:38:20|2.089
05:38:21|2.0893
05:38:22|2.0892
05:38:23|2.0893
05:38:24|2.0893
05:38:25|2.09
05:38:26|2.0896
05:38:26|2.0898
05:38:28|2.089
05:38:29|2.0891
05:38:30|2.0891
05:38:31|2.0892
05:38:32|2.0896
05:38:32|2.0896
05:38:34|2.0892
05:38:35|2.0878
05:38:36|2.0871
05:38:37|2.0871
05:38:38|2.0871
05:38:39|2.0868
05:38:40|2.0867
05:38:41|2.0867
05:38:42|2.0869
05:38:43|2.0869
05:38:44|2.0869
05:38:45|2.0867
05:38:46|2.0867
05:38:47|2.0873
05:38:48|2.0867
05:38:49|2.0866
05:38:50|2.087
05:38:51|2.0873
05:38:52|2.0873
05:38:53|2.0874
05:38:54|2.0869
05:38:55|2.0856
05:38:57|2.0841
05:38:58|2.0834
05:39:00|2.0831
05:39:00|2.0831
05:39:02|2.083
05:39:03|2.0829
05:39:05|2.0822
05:39:06|2.082
05:39:07|2.082
05:39:08|2.0812
05:39:09|2.0811
05:39:10|2.0813
05:39:11|2.0811
05:39:12|2.0812
05:39:13|2.0811
05:39:14|2.0807
05:39:15|2.0808
05:39:16|2.0807
05:39:17|2.0807
05:39:18|2.0814
05:39:19|2.081
05:39:20|2.0806
05:39:21|2.0789
05:39:22|2.0786
05:39:23|2.0786
05:39:24|2.0775
05:39:24|2.0782
05:39:25|2.0782
05:39:26|2.0788
05:39:28|2.0788
05:39:29|2.0788
05:39:29|2.0788
05:39:30|2.0796
05:39:32|2.0789
05:39:32|2.0785
05:39:33|2.0765
05:39:35|2.0775
05:39:35|2.0763
05:39:37|2.0751
05:39:38|2.0758
05:39:39|2.0751
05:39:39|2.0751
05:39:41|2.0754
05:39:42|2.0754
05:39:43|2.076
05:39:44|2.076
05:39:45|2.075
05:39:45|2.0747
05:39:46|2.0744
05:39:48|2.0742
05:39:48|2.0743
05:39:50|2.0719
05:39:50|2.0727
05:39:52|2.0738
05:39:52|2.0739
05:39:54|2.0735
05:39:55|2.0746
05:39:56|2.0755
05:39:58|2.0755
05:39:59|2.0757
05:40:00|2.0752
05:40:02|2.0752
05:40:03|2.0761
05:40:05|2.0762
05:40:05|2.0762
05:40:07|2.0762
05:40:08|2.0768
05:40:08|2.0768
05:40:10|2.0768
05:40:11|2.0767
05:40:12|2.0767
05:40:13|2.0768
05:40:14|2.0785
05:40:15|2.0773
05:40:16|2.0773
05:40:17|2.0785
05:40:18|2.0785
05:40:19|2.0785
05:40:20|2.0785
05:40:21|2.0785
05:40:22|2.0806
05:40:23|2.0802
05:40:24|2.0803
05:40:25|2.0806
05:40:26|2.0816
05:40:27|2.0828
05:40:27|2.0828
05:40:29|2.0823
05:40:30|2.0838
05:40:31|2.0828
05:40:31|2.0844
05:40:33|2.0838
05:40:33|2.0838
05:40:34|2.0833
05:40:36|2.0843
05:40:37|2.0843
05:40:38|2.0843
05:40:39|2.0837
05:40:40|2.0837
05:40:40|2.0837
05:40:42|2.0853
05:40:43|2.084
05:40:44|2.084
05:40:45|2.0835
05:40:46|2.0835
05:40:47|2.0832
05:40:48|2.0837
05:40:49|2.0832
05:40:50|2.084
05:40:50|2.084
05:40:52|2.0833
05:40:53|2.0837
05:40:54|2.0837
05:40:55|2.0833
05:40:56|2.0838
05:40:57|2.0831
05:40:59|2.0843
05:40:59|2.0843
05:41:01|2.0844
05:41:02|2.0848
05:41:04|2.084
05:41:04|2.084
05:41:06|2.0849
05:41:08|2.0849
05:41:09|2.0849
05:41:09|2.0842
05:41:11|2.0842
05:41:11|2.0849
05:41:12|2.0853
05:41:14|2.0865
05:41:15|2.0864
05:41:16|2.0869
05:41:17|2.0864
05:41:18|2.0864
05:41:19|2.0867
05:41:19|2.0868
05:41:20|2.0868
05:41:22|2.087
05:41:23|2.0875
05:41:24|2.0881
05:41:24|2.0869
05:41:25|2.0857
05:41:27|2.0857
05:41:28|2.0857
05:41:29|2.0857
05:41:29|2.0857
05:41:31|2.0855
05:41:31|2.0855
05:41:33|2.0852
05:41:34|2.0846
05:41:35|2.0852
05:41:36|2.085
05:41:37|2.0847
05:41:38|2.0848
05:41:38|2.084
05:41:39|2.0842
05:41:41|2.0836
05:41:41|2.0826
05:41:43|2.082
05:41:44|2.0823
05:41:44|2.0835
05:41:46|2.0834
05:41:46|2.0832
05:41:47|2.0832
05:41:49|2.0832
05:41:49|2.0824
05:41:50|2.083
05:41:51|2.083
05:41:53|2.083
05:41:53|2.083
05:41:55|2.0829
05:41:55|2.0832
05:41:56|2.0835
05:41:58|2.0831
05:42:00|2.0856
05:42:00|2.0856
05:42:02|2.0871
05:42:03|2.0874
05:42:04|2.0874
05:42:06|2.0874
05:42:07|2.0863
05:42:08|2.0875
05:42:09|2.0874
05:42:11|2.0866
05:42:12|2.0867
05:42:13|2.0882
05:42:14|2.0874
05:42:16|2.0872
05:42:17|2.0872
05:42:18|2.087
05:42:20|2.0899
05:42:20|2.09
05:42:21|2.09
05:42:22|2.0899
05:42:23|2.0895
05:42:24|2.0885
05:42:25|2.0882
05:42:26|2.0883
05:42:27|2.0883
05:42:28|2.0884
05:42:29|2.0891
05:42:30|2.0899
05:42:31|2.0899
05:42:32|2.09
05:42:33|2.09
05:42:34|2.0897
05:42:35|2.0893
05:42:37|2.089
05:42:37|2.0888
05:42:38|2.0888
05:42:39|2.0886
05:42:40|2.0886
05:42:41|2.0881
05:42:42|2.0879
05:42:43|2.0879
05:42:44|2.0872
05:42:45|2.0877
05:42:46|2.0873
05:42:47|2.0886
05:42:48|2.0886
05:42:49|2.0886
05:42:50|2.0884
05:42:51|2.0884
05:42:52|2.0879
05:42:53|2.0879
05:42:54|2.0879
05:42:55|2.0874
05:42:57|2.0866
05:42:57|2.0866
05:42:59|2.0872
05:43:00|2.087
05:43:02|2.087
05:43:04|2.0882
05:43:05|2.0883
05:43:07|2.0877
05:43:07|2.0884
05:43:09|2.0883
05:43:09|2.0883
05:43:10|2.0883
05:43:11|2.0881
05:43:12|2.0877
05:43:14|2.0876
05:43:14|2.0876
05:43:15|2.088
05:43:16|2.088
05:43:17|2.0878
05:43:18|2.0878
05:43:19|2.0878
05:43:20|2.0879
05:43:21|2.0889
05:43:22|2.0889
05:43:23|2.0889
05:43:24|2.0884
05:43:25|2.0884
05:43:27|2.0887
05:43:27|2.0885
05:43:28|2.0885
05:43:29|2.0884
05:43:30|2.088
05:43:31|2.0885
05:43:32|2.0885
05:43:33|2.0885
05:43:34|2.0885
05:43:35|2.0883
05:43:36|2.088
05:43:37|2.088
05:43:38|2.0864
05:43:39|2.0866
05:43:40|2.0862
05:43:41|2.0866
05:43:42|2.0866
05:43:43|2.0863
05:43:44|2.0863
05:43:45|2.0866
05:43:46|2.086
05:43:47|2.0865
05:43:48|2.086
05:43:49|2.0856
05:43:50|2.0864
05:43:51|2.0864
05:43:52|2.086
05:43:53|2.086
05:43:54|2.0853
05:43:55|2.0853
05:43:56|2.0847
05:43:57|2.0847
05:43:58|2.0847
05:43:59|2.0847
05:44:01|2.0848
05:44:03|2.0848
05:44:04|2.0843
05:44:06|2.0839
05:44:07|2.0849
05:44:08|2.0855
05:44:10|2.0855
05:44:10|2.086
05:44:11|2.0863
05:44:12|2.0863
05:44:14|2.0863
05:44:15|2.0863
05:44:16|2.0863
05:44:17|2.0874
05:44:18|2.0888
05:44:19|2.0888
05:44:20|2.0885
05:44:21|2.0888
05:44:22|2.0888
05:44:23|2.0884
05:44:24|2.0877
05:44:25|2.0877
05:44:26|2.0877
05:44:27|2.0878
05:44:28|2.0878
05:44:30|2.0878
05:44:31|2.0878
05:44:32|2.0875
05:44:32|2.0879
05:44:33|2.0879
05:44:34|2.0874
05:44:35|2.0879
05:44:37|2.0872
05:44:37|2.0872
05:44:39|2.0879
05:44:39|2.0879
05:44:41|2.0878
05:44:42|2.0886
05:44:43|2.0881
05:44:43|2.0883
05:44:45|2.0887
05:44:46|2.0887
05:44:47|2.089
05:44:48|2.0896
05:44:49|2.0892
05:44:50|2.0892
05:44:51|2.0886
05:44:52|2.0886
05:44:53|2.0893
05:44:54|2.0889
05:44:55|2.0894
05:44:56|2.0897
05:44:57|2.0895
05:44:58|2.0894
05:44:59|2.0894
05:45:00|2.0894
05:45:01|2.0894
05:45:03|2.0885
05:45:04|2.0885
05:45:04|2.0879
05:45:07|2.0867
05:45:07|2.0868
05:45:08|2.0865
05:45:09|2.0865
05:45:10|2.0861
05:45:11|2.0873
05:45:13|2.0882
05:45:14|2.0883
05:45:15|2.0885
05:45:16|2.0884
05:45:17|2.089
05:45:18|2.0894
05:45:19|2.0892
05:45:20|2.0892
05:45:21|2.0898
05:45:22|2.0891
05:45:23|2.0891
05:45:24|2.0891
05:45:25|2.0874
05:45:26|2.0871
05:45:27|2.0857
05:45:28|2.0856
05:45:29|2.0845
05:45:30|2.0845
05:45:31|2.0827
05:45:32|2.0838
05:45:33|2.0836
05:45:34|2.0834
05:45:35|2.0829
05:45:36|2.0827
05:45:37|2.0826
05:45:38|2.0826
05:45:39|2.0819
05:45:40|2.0819
05:45:42|2.0817
05:45:42|2.0817
05:45:43|2.0817
05:45:44|2.0827
05:45:45|2.0823
05:45:46|2.0823
05:45:47|2.0823
05:45:48|2.0821
05:45:49|2.0821
05:45:50|2.0821
05:45:51|2.082
05:45:52|2.0823
05:45:53|2.0827
05:45:54|2.0825
05:45:55|2.0827
05:45:56|2.0827
05:45:57|2.0827
05:45:58|2.0826
05:45:59|2.083
05:46:00|2.0828
05:46:01|2.0838
05:46:03|2.0844
05:46:05|2.0844
05:46:06|2.0833
05:46:07|2.0836
05:46:08|2.0833
05:46:09|2.0836
05:46:10|2.083
05:46:11|2.083
05:46:12|2.0832
05:46:13|2.0832
05:46:14|2.0832
05:46:15|2.0828
05:46:16|2.0824
05:46:17|2.0826
05:46:18|2.0825
05:46:19|2.0825
05:46:20|2.0828
05:46:22|2.0823
05:46:23|2.082
05:46:24|2.0814
05:46:25|2.0814
05:46:26|2.0814
05:46:26|2.0813
05:46:28|2.0811
05:46:29|2.0812
05:46:30|2.0811
05:46:31|2.0811
05:46:33|2.0811
05:46:33|2.0812
05:46:34|2.08
05:46:36|2.0806
05:46:37|2.0806
05:46:38|2.0808
05:46:38|2.08
05:46:40|2.08
05:46:41|2.08
05:46:42|2.0792
05:46:43|2.0799
05:46:43|2.0799
05:46:44|2.0799
05:46:46|2.0792
05:46:47|2.0792
05:46:48|2.0805
05:46:49|2.0805
05:46:50|2.0805
05:46:51|2.0812
05:46:52|2.0812
05:46:53|2.0812
05:46:53|2.0812
05:46:55|2.0812
05:46:56|2.0812
05:46:56|2.081
05:46:57|2.0805
05:46:59|2.0813
05:47:00|2.0813
05:47:01|2.0806
05:47:01|2.0807
05:47:02|2.0813
05:47:05|2.0815
05:47:06|2.0815
05:47:07|2.0815
05:47:08|2.0815
05:47:09|2.081
05:47:10|2.081
05:47:11|2.081
05:47:11|2.081
05:47:13|2.0805
05:47:14|2.0805
05:47:15|2.0805
05:47:16|2.0805
05:47:17|2.0805
05:47:18|2.0796
05:47:18|2.0803
05:47:20|2.0803
05:47:21|2.0803
05:47:22|2.0805
05:47:23|2.0805
05:47:24|2.0805
05:47:25|2.0805
05:47:26|2.0805
05:47:27|2.0817
05:47:28|2.0814
05:47:29|2.0819
05:47:30|2.0819
05:47:31|2.0814
05:47:32|2.0814
05:47:32|2.0814
05:47:34|2.0814
05:47:36|2.0814
05:47:36|2.0813
05:47:37|2.0811
05:47:39|2.0811
05:47:39|2.0803
05:47:41|2.0797
05:47:41|2.0789
05:47:42|2.0789
05:47:43|2.0789
05:47:45|2.0797
05:47:45|2.0796
05:47:47|2.0785
05:47:47|2.0785
05:47:48|2.0785
05:47:49|2.0785
05:47:51|2.0784
05:47:52|2.0784
05:47:53|2.0783
05:47:53|2.0782
05:47:54|2.0782
05:47:55|2.0782
05:47:56|2.0782
05:47:58|2.0782
05:47:59|2.0783
05:47:59|2.0783
05:48:00|2.0783
05:48:02|2.0783
05:48:02|2.0782
05:48:03|2.0782
05:48:05|2.0783
05:48:06|2.0784
05:48:08|2.0783
05:48:09|2.0783
05:48:10|2.0782
05:48:12|2.0782
05:48:13|2.078
05:48:14|2.0778
05:48:15|2.0777
05:48:17|2.0777
05:48:18|2.0775
05:48:19|2.0775
05:48:20|2.0775
05:48:20|2.0774
05:48:22|2.0773
05:48:23|2.0773
05:48:24|2.0771
05:48:25|2.0771
05:48:26|2.0771
05:48:27|2.0767
05:48:28|2.0768
05:48:29|2.0768
05:48:30|2.0764
05:48:31|2.0764
05:48:32|2.0768
05:48:33|2.077
05:48:34|2.077
05:48:35|2.077
05:48:36|2.077
05:48:37|2.0767
05:48:38|2.0762
05:48:39|2.0771
05:48:40|2.0771
05:48:40|2.0771
05:48:42|2.0765
05:48:42|2.0765
05:48:44|2.0765
05:48:45|2.0764
05:48:46|2.0764
05:48:47|2.0764
05:48:48|2.0764
05:48:49|2.0753
05:48:50|2.075
05:48:51|2.0763
05:48:52|2.0749
05:48:53|2.0749
05:48:54|2.0749
05:48:55|2.0749
05:48:56|2.0749
05:48:57|2.0749
05:48:58|2.0749
05:48:59|2.0749
05:49:00|2.0749
05:49:01|2.0749
05:49:02|2.0754
05:49:03|2.0754
05:49:04|2.0754
05:49:06|2.0757
05:49:08|2.0758
05:49:09|2.0753
05:49:10|2.0757
05:49:12|2.0752
05:49:13|2.0752
05:49:14|2.0751
05:49:15|2.0751
05:49:16|2.0746
05:49:17|2.0746
05:49:18|2.0746
05:49:19|2.0745
05:49:20|2.0736
05:49:21|2.074
05:49:22|2.074
05:49:23|2.0748
05:49:24|2.0748
05:49:25|2.0739
05:49:26|2.0733
05:49:27|2.074
05:49:28|2.074
05:49:30|2.0734
05:49:30|2.0735
05:49:31|2.0738
05:49:32|2.0733
05:49:34|2.0732
05:49:35|2.0732
05:49:36|2.073
05:49:37|2.0729
05:49:37|2.0729
05:49:39|2.0727
05:49:39|2.0727
05:49:40|2.0733
05:49:42|2.0724
05:49:42|2.0724
05:49:44|2.0725
05:49:45|2.0729
05:49:46|2.0724
05:49:46|2.073
05:49:47|2.073
05:49:48|2.0725
05:49:49|2.0721
05:49:50|2.0712
05:49:51|2.0712
05:49:53|2.0724
05:49:54|2.0721
05:49:54|2.0719
05:49:55|2.0719
05:49:56|2.0713
05:49:57|2.0707
05:49:58|2.0708
05:50:00|2.0713
05:50:01|2.0711
05:50:01|2.0712
05:50:03|2.0708
05:50:03|2.0707
05:50:05|2.0718
05:50:05|2.0718
05:50:07|2.072
05:50:08|2.0716
05:50:09|2.071
05:50:11|2.0714
05:50:13|2.0714
05:50:13|2.0728
05:50:15|2.0721
05:50:15|2.0724
05:50:17|2.074
05:50:18|2.0739
05:50:19|2.0734
05:50:19|2.074
05:50:21|2.0739
05:50:22|2.074
05:50:23|2.074
05:50:24|2.074
05:50:25|2.074
05:50:26|2.074
05:50:27|2.0736
05:50:28|2.074
05:50:29|2.0739
05:50:30|2.0739
05:50:31|2.0739
05:50:32|2.0738
05:50:32|2.074
05:50:34|2.0764
05:50:35|2.0764
05:50:36|2.0764
05:50:37|2.0764
05:50:38|2.0764
05:50:39|2.0758
05:50:39|2.0765
05:50:41|2.0766
05:50:42|2.0766
05:50:43|2.0766
05:50:44|2.0766
05:50:45|2.0766
05:50:45|2.0766
05:50:46|2.0779
05:50:48|2.078
05:50:49|2.078
05:50:50|2.0775
05:50:51|2.0769
05:50:52|2.0774
05:50:53|2.0774
05:50:54|2.0774
05:50:55|2.0775
05:50:56|2.0774
05:50:57|2.078
05:50:58|2.078
05:50:59|2.078
05:51:00|2.0781
05:51:01|2.0774
05:51:03|2.0766
05:51:03|2.0766
05:51:05|2.0766
05:51:06|2.0749
05:51:06|2.0749
05:51:09|2.0755
05:51:10|2.0755
05:51:11|2.0755
05:51:12|2.0767
05:51:14|2.0772
05:51:15|2.0764
05:51:16|2.0764
05:51:17|2.0758
05:51:18|2.0758
05:51:19|2.0765
05:51:20|2.077
05:51:20|2.077
05:51:22|2.077
05:51:23|2.076
05:51:24|2.076
05:51:25|2.076
05:51:26|2.0766
05:51:27|2.0766
05:51:28|2.0766
05:51:29|2.0766
05:51:31|2.0766
05:51:31|2.0766
05:51:32|2.0772
05:51:34|2.0747
05:51:34|2.0728
05:51:35|2.0738
05:51:37|2.0738
05:51:38|2.0748
05:51:39|2.0748
05:51:40|2.0748
05:51:40|2.0732
05:51:41|2.0721
05:51:42|2.0707
05:51:44|2.0707
05:51:45|2.072
05:51:46|2.0726
05:51:46|2.0709
05:51:48|2.0709
05:51:48|2.0708
05:51:50|2.0699
05:51:51|2.0723
05:51:52|2.0718
05:51:53|2.0718
05:51:54|2.0718
05:51:55|2.0705
05:51:56|2.0703
05:51:57|2.0709
05:51:58|2.0729
05:51:59|2.0728
05:52:00|2.0717
05:52:01|2.0724
05:52:02|2.0724
05:52:03|2.0724
05:52:04|2.0724
05:52:05|2.0724
05:52:06|2.0722
05:52:07|2.0733
05:52:08|2.0735
05:52:10|2.0735
05:52:11|2.0742
05:52:12|2.0741
05:52:14|2.0738
05:52:15|2.0737
05:52:16|2.0725
05:52:17|2.0724
05:52:18|2.072
05:52:19|2.072
05:52:21|2.0729
05:52:22|2.0735
05:52:23|2.0725
05:52:24|2.0725
05:52:25|2.0717
05:52:26|2.0717
05:52:27|2.0718
05:52:28|2.0718
05:52:28|2.0715
05:52:30|2.0716
05:52:31|2.0725
05:52:32|2.072
05:52:33|2.072
05:52:33|2.072
05:52:34|2.072
05:52:35|2.0744
05:52:37|2.0746
05:52:37|2.075
05:52:39|2.0754
05:52:40|2.0749
05:52:41|2.0749
05:52:42|2.0749
05:52:43|2.0745
05:52:44|2.0757
05:52:45|2.0757
05:52:46|2.0744
05:52:46|2.0755
05:52:48|2.0755
05:52:48|2.0755
05:52:50|2.0755
05:52:51|2.0755
05:52:51|2.0746
05:52:52|2.075
05:52:53|2.075
05:52:54|2.0747
05:52:55|2.0755
05:52:57|2.0755
05:52:57|2.0754
05:52:58|2.0754
05:52:59|2.0754
05:53:00|2.0748
05:53:02|2.0741
05:53:03|2.0739
05:53:04|2.0746
05:53:05|2.073
05:53:06|2.073
05:53:07|2.0727
05:53:08|2.0726
05:53:09|2.0727
05:53:11|2.0737
05:53:12|2.0741
05:53:13|2.0737
05:53:14|2.073
05:53:16|2.0734
05:53:17|2.0737
05:53:18|2.0731
05:53:18|2.0734
05:53:20|2.0734
05:53:22|2.0731
05:53:22|2.0731
05:53:23|2.0731
05:53:25|2.0732
05:53:25|2.0731
05:53:27|2.0731
05:53:28|2.0741
05:53:29|2.0734
05:53:29|2.0735
05:53:31|2.0735
05:53:32|2.0744
05:53:33|2.0746
05:53:34|2.0736
05:53:35|2.0736
05:53:36|2.0736
05:53:37|2.0736
05:53:38|2.0736
05:53:39|2.0749
05:53:40|2.0744
05:53:41|2.0744
05:53:42|2.0744
05:53:43|2.0744
05:53:44|2.0746
05:53:45|2.0746
05:53:46|2.0746
05:53:47|2.0745
05:53:48|2.0745
05:53:49|2.075
05:53:50|2.075
05:53:51|2.075
05:53:52|2.075
05:53:53|2.075
05:53:54|2.075
05:53:55|2.0747
05:53:56|2.0747
05:53:57|2.0747
05:53:58|2.0747
05:53:59|2.0743
05:54:00|2.0741
05:54:01|2.0741
05:54:02|2.0735
05:54:04|2.0735
05:54:05|2.0735
05:54:06|2.0738
05:54:07|2.0738
05:54:09|2.0738
05:54:10|2.0727
05:54:12|2.0727
05:54:13|2.0727
05:54:14|2.0726
05:54:15|2.0725
05:54:17|2.0729
05:54:17|2.0727
05:54:19|2.0727
05:54:20|2.073
05:54:21|2.0736
05:54:23|2.0736
05:54:25|2.073
05:54:25|2.073
05:54:26|2.073
05:54:28|2.073
05:54:29|2.073
05:54:30|2.0738
05:54:31|2.0745
05:54:32|2.0745
05:54:33|2.0742
05:54:33|2.0742
05:54:35|2.0747
05:54:35|2.0743
05:54:36|2.0743
05:54:37|2.0752
05:54:39|2.0752
05:54:39|2.0752
05:54:40|2.0752
05:54:41|2.0756
05:54:43|2.0765
05:54:44|2.0763
05:54:44|2.0771
05:54:45|2.0772
05:54:47|2.0772
05:54:47|2.0772
05:54:48|2.0772
05:54:49|2.0775
05:54:51|2.0775
05:54:51|2.077
05:54:52|2.0773
05:54:54|2.077
05:54:55|2.077
05:54:55|2.0768
05:54:56|2.0762
05:54:57|2.076
05:54:59|2.0761
05:54:59|2.076
05:55:01|2.0768
05:55:01|2.0762
05:55:03|2.0762
05:55:04|2.0754
05:55:04|2.0753
05:55:05|2.0742
05:55:07|2.0751
05:55:08|2.0751
05:55:08|2.0751
05:55:09|2.075
05:55:10|2.0753
05:55:12|2.0753
05:55:14|2.0743
05:55:15|2.0747
05:55:17|2.0749
05:55:17|2.0749
05:55:19|2.0749
05:55:20|2.0752
05:55:21|2.0752
05:55:22|2.0752
05:55:23|2.0745
05:55:24|2.0743
05:55:26|2.0743
05:55:27|2.0743
05:55:28|2.0759
05:55:29|2.0759
05:55:30|2.0759
05:55:30|2.076
05:55:32|2.076
05:55:33|2.0773
05:55:34|2.0773
05:55:35|2.0768
05:55:36|2.0769
05:55:37|2.0784
05:55:38|2.0784
05:55:39|2.0784
05:55:40|2.0776
05:55:41|2.0772
05:55:42|2.0772
05:55:43|2.0772
05:55:44|2.0765
05:55:45|2.0765
05:55:46|2.0765
05:55:47|2.0782
05:55:48|2.078
05:55:49|2.078
05:55:50|2.078
05:55:51|2.0771
05:55:52|2.0771
05:55:53|2.0777
05:55:54|2.0777
05:55:55|2.0776
05:55:56|2.0776
05:55:57|2.0776
05:55:58|2.077
05:55:59|2.077
05:56:00|2.0782
05:56:01|2.078
05:56:02|2.0785
05:56:03|2.079
05:56:04|2.0788
05:56:05|2.0788
05:56:06|2.0788
05:56:07|2.0788
05:56:08|2.0794
05:56:09|2.0794
05:56:10|2.0783
05:56:11|2.0791
05:56:13|2.0793
05:56:15|2.0794
05:56:16|2.0794
05:56:18|2.0794
05:56:18|2.0794
05:56:20|2.0782
05:56:20|2.0781
05:56:22|2.0784
05:56:23|2.0776
05:56:25|2.0776
05:56:26|2.0771
05:56:27|2.0771
05:56:28|2.0776
05:56:29|2.0776
05:56:30|2.0776
05:56:31|2.0777
05:56:32|2.0776
05:56:33|2.077
05:56:34|2.077
05:56:35|2.077
05:56:36|2.077
05:56:37|2.0773
05:56:38|2.077
05:56:39|2.077
05:56:40|2.0772
05:56:41|2.0783
05:56:42|2.0778
05:56:44|2.0786
05:56:44|2.0786
05:56:45|2.0786
05:56:46|2.0786
05:56:47|2.0786
05:56:48|2.0786
05:56:50|2.0786
05:56:50|2.0776
05:56:51|2.0781
05:56:52|2.0772
05:56:53|2.0772
05:56:54|2.0789
05:56:55|2.0784
05:56:56|2.0784
05:56:58|2.0785
05:56:59|2.0783
05:57:00|2.0782
05:57:02|2.0782
05:57:03|2.0782
05:57:04|2.0778
05:57:05|2.0778
05:57:05|2.0778
05:57:06|2.0782
05:57:08|2.0782
05:57:09|2.0782
05:57:10|2.0782
05:57:10|2.0782
05:57:11|2.0775
05:57:12|2.078
05:57:14|2.0774
05:57:16|2.077
05:57:17|2.077
05:57:19|2.0771
05:57:20|2.0762
05:57:21|2.0769
05:57:22|2.0769
05:57:23|2.0769
05:57:24|2.0769
05:57:26|2.0774
05:57:26|2.0768
05:57:27|2.0766
05:57:28|2.0766
05:57:29|2.0766
05:57:30|2.0775
05:57:32|2.0771
05:57:33|2.0768
05:57:34|2.0768
05:57:34|2.0768
05:57:35|2.0764
05:57:36|2.0764
05:57:38|2.0764
05:57:39|2.0764
05:57:40|2.0748
05:57:41|2.0752
05:57:41|2.0754
05:57:43|2.0754
05:57:44|2.0754
05:57:45|2.0761
05:57:46|2.0761
05:57:47|2.0762
05:57:47|2.0762
05:57:48|2.0762
05:57:50|2.0752
05:57:50|2.0752
05:57:52|2.0752
05:57:52|2.0758
05:57:54|2.0752
05:57:55|2.0752
05:57:56|2.0752
05:57:56|2.0752
05:57:58|2.0752
05:57:59|2.0752
05:58:00|2.0752
05:58:00|2.0752
05:58:02|2.0752
05:58:03|2.0749
05:58:03|2.0749
05:58:05|2.0749
05:58:06|2.0749
05:58:07|2.075
05:58:08|2.0748
05:58:09|2.075
05:58:10|2.0756
05:58:11|2.0756
05:58:12|2.076
05:58:13|2.0755
05:58:14|2.076
05:58:16|2.075
05:58:17|2.0751
05:58:19|2.0751
05:58:20|2.0752
05:58:20|2.0752
05:58:23|2.0751
05:58:23|2.0751
05:58:25|2.0754
05:58:25|2.0755
05:58:27|2.0752
05:58:27|2.0752
05:58:29|2.0751
05:58:30|2.0751
05:58:31|2.0753
05:58:32|2.0753
05:58:33|2.0753
05:58:34|2.0749
05:58:35|2.0747
05:58:37|2.0749
05:58:37|2.0749
05:58:39|2.075
05:58:39|2.075
05:58:41|2.0749
05:58:41|2.0746
05:58:42|2.0743
05:58:43|2.0743
05:58:44|2.0744
05:58:45|2.0744
05:58:46|2.0743
05:58:47|2.0743
05:58:48|2.0738
05:58:49|2.0738
05:58:51|2.0739
05:58:51|2.0739
05:58:52|2.0743
05:58:53|2.0743
05:58:54|2.0741
05:58:55|2.0736
05:58:57|2.0737
05:58:58|2.0737
05:59:00|2.0737
05:59:00|2.0737
05:59:01|2.0737
05:59:02|2.0737
05:59:03|2.0735
05:59:05|2.0735
05:59:05|2.0731
05:59:06|2.0731
05:59:07|2.0728
05:59:10|2.0728
05:59:10|2.0734
05:59:11|2.0729
05:59:13|2.0735
05:59:13|2.0731
05:59:14|2.0731
05:59:16|2.0727
05:59:17|2.073
05:59:19|2.0723
05:59:20|2.0721
05:59:21|2.0717
05:59:21|2.0723
05:59:22|2.0724
05:59:24|2.0721
05:59:24|2.0721
05:59:25|2.0721
05:59:27|2.0721
05:59:27|2.0721
05:59:28|2.0721
05:59:30|2.0721
05:59:30|2.072
05:59:32|2.072
05:59:32|2.072
05:59:33|2.0718
05:59:34|2.0715
05:59:36|2.0715
05:59:37|2.0715
05:59:38|2.0712
05:59:39|2.0712
05:59:40|2.0705
05:59:40|2.0702
05:59:42|2.0698
05:59:42|2.0709
05:59:44|2.0701
05:59:45|2.0699
05:59:46|2.0706
05:59:46|2.0704
05:59:48|2.0704
05:59:49|2.0699
05:59:49|2.0699
05:59:51|2.0706
05:59:51|2.0706
05:59:52|2.0708
05:59:54|2.0704
05:59:54|2.0704
05:59:56|2.0704
05:59:56|2.0704
05:59:58|2.0731
05:59:58|2.0731
05:59:59|2.0734
06:00:01|2.0734
06:00:01|2.0736
06:00:03|2.0735
06:00:04|2.076
06:00:04|2.0773
06:00:06|2.0777
06:00:08|2.0775
06:00:08|2.0775
06:00:09|2.0785
06:00:10|2.0783
06:00:11|2.078
06:00:12|2.0779
06:00:13|2.0779
06:00:14|2.0776
06:00:15|2.0777
06:00:17|2.0767
06:00:18|2.0782
06:00:20|2.0777
06:00:20|2.0776
06:00:21|2.0784
06:00:23|2.0779
06:00:24|2.0777
06:00:25|2.0772
06:00:27|2.0772
06:00:27|2.0777
06:00:28|2.0777
06:00:29|2.0776
06:00:30|2.0776
06:00:31|2.0766
06:00:33|2.0759
06:00:34|2.0759
06:00:35|2.0759
06:00:36|2.0758
06:00:37|2.0758
06:00:38|2.0758
06:00:38|2.0752
06:00:40|2.0752
06:00:41|2.0752
06:00:42|2.0751
06:00:43|2.075
06:00:43|2.0754
06:00:45|2.0754
06:00:45|2.0754
06:00:47|2.0756
06:00:48|2.076
06:00:48|2.076
06:00:50|2.0766
06:00:51|2.0766
06:00:52|2.0766
06:00:53|2.0772
06:00:53|2.0772
06:00:54|2.0766
06:00:56|2.0756
06:00:57|2.0766
06:00:58|2.0777
06:00:59|2.0768
06:01:00|2.0769
06:01:01|2.0769
06:01:03|2.0775
06:01:04|2.0773
06:01:04|2.0773
06:01:06|2.0773
06:01:07|2.0773
06:01:07|2.0772
06:01:09|2.0786
06:01:10|2.0786
06:01:10|2.0786
06:01:12|2.0772
06:01:13|2.0772
06:01:14|2.0769
06:01:15|2.0769
06:01:16|2.0772
06:01:17|2.0769
06:01:19|2.0756
06:01:20|2.0752
06:01:21|2.0752
06:01:23|2.0762
06:01:24|2.075
06:01:25|2.0764
06:01:26|2.0764
06:01:27|2.0764
06:01:28|2.0764
06:01:29|2.0757
06:01:30|2.0758
06:01:30|2.0758
06:01:32|2.0746
06:01:33|2.0754
06:01:33|2.0754
06:01:35|2.0754
06:01:36|2.0747
06:01:37|2.0747
06:01:38|2.0746
06:01:39|2.0746
06:01:39|2.074
06:01:40|2.074
06:01:42|2.0734
06:01:42|2.0732
06:01:43|2.073
06:01:45|2.0726
06:01:46|2.0727
06:01:46|2.0724
06:01:48|2.0725
06:01:49|2.0724
06:01:50|2.0725
06:01:50|2.0725
06:01:51|2.0723
06:01:52|2.0724
06:01:55|2.0719
06:01:56|2.0724
06:01:57|2.0711
06:01:58|2.071
06:01:59|2.071
06:02:00|2.0702
06:02:01|2.0711
06:02:03|2.0727
06:02:04|2.0737
06:02:05|2.0742
06:02:06|2.0742
06:02:07|2.0742
06:02:08|2.0729
06:02:09|2.0729
06:02:10|2.0729
06:02:10|2.0725
06:02:11|2.071
06:02:13|2.0711
06:02:14|2.0711
06:02:14|2.0702
06:02:15|2.0696
06:02:17|2.0702
06:02:18|2.0702
06:02:20|2.0707
06:02:21|2.0711
06:02:22|2.07
06:02:23|2.0695
06:02:25|2.0697
06:02:26|2.07
06:02:27|2.07
06:02:28|2.0702
06:02:29|2.0702
06:02:30|2.0701
06:02:32|2.0717
06:02:33|2.0717
06:02:34|2.0717
06:02:35|2.0727
06:02:36|2.0723
06:02:38|2.0728
06:02:38|2.0728
06:02:40|2.0728
06:02:41|2.071
06:02:42|2.0708
06:02:43|2.0708
06:02:44|2.0708
06:02:44|2.0706
06:02:46|2.0706
06:02:46|2.0706
06:02:48|2.0698
06:02:50|2.069
06:02:50|2.069
06:02:51|2.0704
06:02:52|2.0704
06:02:53|2.0701
06:02:54|2.0701
06:02:55|2.0706
06:02:56|2.0704
06:02:57|2.0702
06:02:58|2.0702
06:03:00|2.0695
06:03:00|2.0695
06:03:01|2.0696
06:03:02|2.0696
06:03:03|2.0696
06:03:04|2.0696
06:03:05|2.0696
06:03:06|2.0696
06:03:07|2.0696
06:03:09|2.0695
06:03:09|2.0696
06:03:10|2.0707
06:03:11|2.0707
06:03:12|2.0707
06:03:14|2.0705
06:03:15|2.0705
06:03:16|2.0705
06:03:16|2.07
06:03:17|2.0697
06:03:18|2.0697
06:03:20|2.0691
06:03:21|2.0687
06:03:23|2.0685
06:03:24|2.0681
06:03:25|2.0685
06:03:26|2.0681
06:03:27|2.0682
06:03:28|2.0677
06:03:29|2.0678
06:03:31|2.0682
06:03:33|2.0679
06:03:34|2.0675
06:03:35|2.0676
06:03:36|2.0675
06:03:37|2.0676
06:03:38|2.0675
06:03:39|2.0675
06:03:40|2.0682
06:03:41|2.0682
06:03:42|2.0683
06:03:44|2.0675
06:03:44|2.0675
06:03:46|2.0675
06:03:47|2.0674
06:03:48|2.0673
06:03:49|2.0675
06:03:49|2.0677
06:03:51|2.0677
06:03:52|2.0675
06:03:53|2.0672
06:03:54|2.0678
06:03:55|2.0676
06:03:56|2.0669
06:03:57|2.0684
06:03:58|2.0676
06:03:59|2.0676
06:04:00|2.0676
06:04:02|2.0676
06:04:02|2.0673
06:04:03|2.0664
06:04:05|2.0665
06:04:07|2.0665
06:04:07|2.0663
06:04:09|2.0662
06:04:10|2.0662
06:04:10|2.0662
06:04:12|2.0659
06:04:12|2.0655
06:04:13|2.0659
06:04:14|2.066
06:04:16|2.0655
06:04:17|2.0665
06:04:17|2.0657
06:04:18|2.0655
06:04:19|2.0651
06:04:21|2.0647
06:04:23|2.0652
06:04:24|2.0645
06:04:25|2.0657
06:04:26|2.0652
06:04:28|2.0647
06:04:29|2.0648
06:04:30|2.0648
06:04:31|2.0648
06:04:32|2.0653
06:04:33|2.0651
06:04:34|2.0656
06:04:35|2.0653
06:04:37|2.0655
06:04:38|2.0656
06:04:39|2.0656
06:04:40|2.0651
06:04:42|2.065
06:04:42|2.065
06:04:43|2.0646
06:04:45|2.0648
06:04:45|2.0646
06:04:46|2.0644
06:04:48|2.0651
06:04:48|2.0651
06:04:49|2.0654
06:04:50|2.0659
06:04:52|2.0662
06:04:52|2.066
06:04:53|2.066
06:04:54|2.066
06:04:55|2.0657
06:04:56|2.0657
06:04:57|2.0657
06:04:58|2.0662
06:04:59|2.0662
06:05:00|2.0662
06:05:01|2.0672
06:05:04|2.0666
06:05:04|2.0653
06:05:05|2.0655
06:05:06|2.065
06:05:07|2.0646
06:05:08|2.0648
06:05:10|2.0654
06:05:11|2.0654
06:05:12|2.0654
06:05:13|2.0655
06:05:14|2.0651
06:05:15|2.0651
06:05:16|2.0651
06:05:17|2.065
06:05:18|2.065
06:05:19|2.0649
06:05:20|2.0647
06:05:22|2.0648
06:05:23|2.0648
06:05:25|2.0637
06:05:27|2.0638
06:05:28|2.0636
06:05:30|2.0637
06:05:31|2.063
06:05:32|2.063
06:05:33|2.063
06:05:34|2.063
06:05:35|2.0633
06:05:36|2.0633
06:05:37|2.0633
06:05:37|2.064
06:05:39|2.0633
06:05:39|2.0636
06:05:41|2.0636
06:05:42|2.0633
06:05:43|2.0638
06:05:44|2.064
06:05:44|2.0645
06:05:46|2.0649
06:05:47|2.0649
06:05:48|2.0642
06:05:49|2.0642
06:05:51|2.0654
06:05:52|2.0654
06:05:52|2.0639
06:05:53|2.0635
06:05:55|2.0638
06:05:55|2.0635
06:05:56|2.0635
06:05:58|2.0634
06:05:59|2.064
06:06:00|2.0634
06:06:00|2.0633
06:06:01|2.0634
06:06:02|2.0631
06:06:04|2.0629
06:06:05|2.0628
06:06:06|2.0634
06:06:08|2.0629
06:06:10|2.0629
06:06:10|2.0629
06:06:11|2.0629
06:06:12|2.0629
06:06:13|2.0622
06:06:14|2.0624
06:06:15|2.0618
06:06:16|2.0618
06:06:17|2.0627
06:06:18|2.0629
06:06:19|2.0623
06:06:20|2.0628
06:06:21|2.0624
06:06:23|2.0624
06:06:24|2.0631
06:06:26|2.0643
06:06:27|2.0642
06:06:28|2.0637
06:06:28|2.0639
06:06:31|2.064
06:06:32|2.0637
06:06:33|2.064
06:06:34|2.064
06:06:35|2.064
06:06:36|2.0616
06:06:36|2.0629
06:06:38|2.0629
06:06:39|2.0624
06:06:40|2.0629
06:06:41|2.0629
06:06:42|2.0629
06:06:43|2.0635
06:06:44|2.0635
06:06:46|2.0638
06:06:46|2.0638
06:06:48|2.0638
06:06:48|2.0638
06:06:49|2.0638
06:06:50|2.0638
06:06:51|2.0638
06:06:52|2.0638
06:06:53|2.0639
06:06:55|2.0636
06:06:56|2.0636
06:06:57|2.0642
06:06:58|2.0642
06:07:00|2.0638
06:07:00|2.064
06:07:02|2.0636
06:07:02|2.0641
06:07:04|2.0636
06:07:05|2.0643
06:07:05|2.0638
06:07:06|2.0638
06:07:07|2.0638
06:07:08|2.0635
06:07:10|2.0635
06:07:11|2.0635
06:07:12|2.0635
06:07:13|2.0633
06:07:13|2.063
06:07:15|2.063
06:07:15|2.063
06:07:17|2.0637
06:07:18|2.063
06:07:19|2.0637
06:07:20|2.0636
06:07:20|2.0636
06:07:22|2.0631
06:07:22|2.0631
06:07:24|2.0631
06:07:26|2.0633
06:07:27|2.0634
06:07:28|2.0634
06:07:29|2.063
06:07:31|2.0638
06:07:31|2.0635
06:07:32|2.0654
06:07:34|2.0653
06:07:35|2.0651
06:07:35|2.0651
06:07:37|2.0648
06:07:38|2.0646
06:07:39|2.0646
06:07:40|2.0638
06:07:41|2.0631
06:07:43|2.063
06:07:43|2.0638
06:07:44|2.0638
06:07:46|2.0638
06:07:47|2.0638
06:07:47|2.0638
06:07:48|2.0632
06:07:49|2.0632
06:07:50|2.0632
06:07:51|2.0632
06:07:52|2.0632
06:07:53|2.0637
06:07:54|2.0636
06:07:55|2.0636
06:07:56|2.0636
06:07:57|2.0632
06:07:58|2.0632
06:08:00|2.0632
06:08:01|2.0632
06:08:01|2.0632
06:08:03|2.0634
06:08:04|2.0634
06:08:05|2.0634
06:08:07|2.0634
06:08:07|2.0634
06:08:08|2.064
06:08:10|2.064
06:08:11|2.0632
06:08:11|2.0632
06:08:13|2.0632
06:08:13|2.0632
06:08:14|2.0632
06:08:16|2.0632
06:08:17|2.0632
06:08:18|2.0632
06:08:19|2.0634
06:08:20|2.0634
06:08:21|2.0644
06:08:22|2.0659
06:08:23|2.0652
06:08:24|2.0652
06:08:26|2.0646
06:08:27|2.0646
06:08:29|2.0639
06:08:29|2.063
06:08:32|2.0628
06:08:33|2.0624
06:08:35|2.0624
06:08:35|2.0625
06:08:37|2.0623
06:08:38|2.0621
06:08:40|2.0621
06:08:41|2.0619
06:08:42|2.0617
06:08:43|2.0617
06:08:44|2.0617
06:08:46|2.0619
06:08:46|2.061
06:08:47|2.0616
06:08:48|2.0607
06:08:49|2.0603
06:08:50|2.0603
06:08:51|2.0605
06:08:52|2.06
06:08:53|2.0611
06:08:54|2.0619
06:08:55|2.0619
06:08:56|2.0621
06:08:58|2.0625
06:08:59|2.0629
06:09:00|2.0628
06:09:01|2.0628
06:09:02|2.0628
06:09:03|2.0623
06:09:04|2.062
06:09:05|2.062
06:09:06|2.0618
06:09:07|2.0618
06:09:09|2.0619
06:09:10|2.0623
06:09:11|2.0619
06:09:12|2.0623
06:09:13|2.0615
06:09:14|2.0615
06:09:15|2.062
06:09:16|2.062
06:09:17|2.0619
06:09:18|2.0618
06:09:19|2.0618
06:09:20|2.0618
06:09:21|2.0618
06:09:22|2.0615
06:09:23|2.0615
06:09:24|2.0612
06:09:26|2.0612
06:09:27|2.0612
06:09:29|2.0612
06:09:31|2.0612
06:09:31|2.0612
06:09:33|2.0612
06:09:34|2.0612
06:09:35|2.0612
06:09:36|2.0612
06:09:37|2.0607
06:09:39|2.0607
06:09:40|2.0608
06:09:41|2.0607
06:09:43|2.0611
06:09:43|2.0611
06:09:44|2.0611
06:09:45|2.0611
06:09:46|2.0611
06:09:47|2.0611
06:09:48|2.0611
06:09:49|2.0611
06:09:50|2.0606
06:09:51|2.0606
06:09:53|2.0606
06:09:54|2.0606
06:09:55|2.0605
06:09:56|2.0605
06:09:58|2.0606
06:09:58|2.0605
06:10:00|2.0605
06:10:00|2.0605
06:10:02|2.0605
06:10:02|2.0605
06:10:04|2.0605
06:10:05|2.0606
06:10:06|2.0605
06:10:07|2.0606
06:10:08|2.0605
06:10:10|2.06
06:10:11|2.0586
06:10:12|2.058
06:10:12|2.0582
06:10:14|2.0582
06:10:14|2.058
06:10:16|2.059
06:10:16|2.0588
06:10:17|2.0588
06:10:18|2.06
06:10:19|2.0604
06:10:21|2.061
06:10:22|2.0608
06:10:22|2.0604
06:10:23|2.0604
06:10:25|2.0608
06:10:25|2.0608
06:10:27|2.0625
06:10:28|2.0635
06:10:29|2.063
06:10:31|2.063
06:10:32|2.0641
06:10:33|2.0641
06:10:34|2.0637
06:10:36|2.0641
06:10:37|2.0663
06:10:38|2.0665
06:10:39|2.0665
06:10:40|2.0663
06:10:41|2.0661
06:10:43|2.0655
06:10:44|2.0661
06:10:45|2.065
06:10:46|2.0653
06:10:48|2.0653
06:10:49|2.0652
06:10:50|2.0645
06:10:51|2.0642
06:10:51|2.0641
06:10:53|2.0635
06:10:54|2.0643
06:10:55|2.0639
06:10:56|2.0639
06:10:57|2.0643
06:10:59|2.063
06:11:00|2.0633
06:11:01|2.0629
06:11:03|2.0632
06:11:04|2.0629
06:11:05|2.0629
06:11:06|2.0629
06:11:07|2.0628
06:11:09|2.0623
06:11:10|2.0611
06:11:10|2.0606
06:11:12|2.0605
06:11:13|2.0606
06:11:13|2.0606
06:11:15|2.0613
06:11:15|2.0613
06:11:17|2.0613
06:11:17|2.0603
06:11:19|2.0607
06:11:19|2.0598
06:11:20|2.0593
06:11:21|2.0593
06:11:23|2.0593
06:11:23|2.0593
06:11:25|2.0593
06:11:25|2.0602
06:11:26|2.0602
06:11:27|2.0605
06:11:29|2.0605
06:11:31|2.0612
06:11:32|2.0598
06:11:33|2.0597
06:11:34|2.0592
06:11:35|2.0586
06:11:37|2.0585
06:11:38|2.0585
06:11:39|2.0587
06:11:41|2.0587
06:11:41|2.0587
06:11:43|2.0587
06:11:43|2.0593
06:11:44|2.0593
06:11:45|2.0585
06:11:46|2.0585
06:11:48|2.0585
06:11:50|2.0585
06:11:51|2.0585
06:11:51|2.0585
06:11:53|2.0585
06:11:54|2.0585
06:11:55|2.0585
06:11:55|2.0585
06:11:56|2.0585
06:11:58|2.0585
06:11:58|2.0584
06:12:00|2.0544
06:12:00|2.053
06:12:02|2.0553
06:12:03|2.056
06:12:04|2.0562
06:12:06|2.0566
06:12:06|2.0581
06:12:07|2.0576
06:12:08|2.0576
06:12:09|2.0576
06:12:10|2.0577
06:12:11|2.0577
06:12:13|2.0584
06:12:14|2.059
06:12:15|2.0591
06:12:15|2.0596
06:12:16|2.0587
06:12:18|2.0598
06:12:18|2.0588
06:12:19|2.0597
06:12:20|2.0596
06:12:22|2.0596
06:12:24|2.0596
06:12:25|2.0596
06:12:25|2.0598
06:12:27|2.0598
06:12:29|2.0593
06:12:31|2.0593
06:12:31|2.0593
06:12:33|2.0598
06:12:33|2.0593
06:12:35|2.0602
06:12:36|2.0605
06:12:38|2.0627
06:12:39|2.0625
06:12:40|2.0625
06:12:42|2.0625
06:12:43|2.0613
06:12:44|2.0608
06:12:45|2.0608
06:12:45|2.0608
06:12:52|2.0595
06:12:52|2.0595
06:12:53|2.0598
06:12:54|2.0598
06:12:55|2.0598
06:12:56|2.0595
06:12:57|2.0601
06:12:58|2.0601
06:12:59|2.06
06:13:00|2.06
06:13:01|2.06
06:13:03|2.0591
06:13:03|2.0591
06:13:05|2.0596
06:13:05|2.0596
06:13:06|2.0596
06:13:07|2.0586
06:13:09|2.0586
06:13:09|2.0588
06:13:10|2.0588
06:13:11|2.0586
06:13:12|2.0591
06:13:13|2.0591
06:13:14|2.0591
06:13:16|2.0589
06:13:16|2.0589
06:13:17|2.0585
06:13:19|2.0585
06:13:19|2.0586
06:13:20|2.0586
06:13:21|2.0585
06:13:22|2.0583
06:13:24|2.0593
06:13:26|2.0595
06:13:28|2.0595
06:13:29|2.0607
06:13:31|2.0607
06:13:32|2.0588
06:13:33|2.0584
06:13:34|2.0585
06:13:35|2.058
06:13:37|2.0581
06:13:38|2.0581
06:13:39|2.0581
06:13:40|2.058
06:13:41|2.058
06:13:42|2.0581
06:13:43|2.0581
06:13:44|2.0581
06:13:45|2.058
06:13:46|2.0581
06:13:47|2.056
06:13:47|2.0546
06:13:49|2.0555
06:13:50|2.0554
06:13:50|2.0559
06:13:52|2.0571
06:13:53|2.056
06:13:54|2.056
06:13:55|2.0548
06:13:56|2.0554
06:13:57|2.0566
06:13:58|2.0567
06:13:59|2.0567
06:14:00|2.0592
06:14:01|2.059
06:14:01|2.0581
06:14:02|2.0581
06:14:04|2.0581
06:14:05|2.0584
06:14:06|2.0575
06:14:07|2.0579
06:14:09|2.0591
06:14:11|2.0599
06:14:11|2.0599
06:14:12|2.06
06:14:13|2.0595
06:14:14|2.0601
06:14:15|2.0601
06:14:17|2.0601
06:14:17|2.0606
06:14:18|2.06
06:14:19|2.0605
06:14:20|2.0605
06:14:21|2.061
06:14:22|2.0604
06:14:23|2.0606
06:14:25|2.0605
06:14:27|2.0605
06:14:28|2.0605
06:14:29|2.0605
06:14:30|2.0605
06:14:32|2.0596
06:14:34|2.0595
06:14:34|2.0595
06:14:35|2.0595
06:14:36|2.059
06:14:38|2.059
06:14:38|2.059
06:14:39|2.0595
06:14:41|2.0594
06:14:42|2.0599
06:14:43|2.06
06:14:44|2.0598
06:14:44|2.0598
06:14:46|2.0598
06:14:47|2.0598
06:14:48|2.059
06:14:48|2.0591
06:14:50|2.058
06:14:50|2.0575
06:14:51|2.0572
06:14:53|2.0577
06:14:54|2.0586
06:14:54|2.0582
06:14:55|2.0582
06:14:56|2.0589
06:14:58|2.0589
06:14:59|2.0583
06:15:00|2.058
06:15:01|2.0582
06:15:02|2.0592
06:15:03|2.0592
06:15:04|2.0581
06:15:05|2.0581
06:15:07|2.0576
06:15:08|2.0578
06:15:09|2.0586
06:15:10|2.0586
06:15:11|2.058
06:15:11|2.0582
06:15:13|2.0582
06:15:13|2.0582
06:15:14|2.0582
06:15:16|2.0582
06:15:17|2.0575
06:15:17|2.0575
06:15:20|2.0579
06:15:20|2.0579
06:15:21|2.0578
06:15:22|2.0578
06:15:23|2.0571
06:15:24|2.0569
06:15:26|2.0565
06:15:28|2.0565
06:15:28|2.0565
06:15:29|2.0565
06:15:31|2.0565
06:15:32|2.0565
06:15:33|2.0556
06:15:35|2.0556
06:15:35|2.0562
06:15:36|2.0562
06:15:38|2.0559
06:15:39|2.0558
06:15:39|2.055
06:15:41|2.0554
06:15:43|2.0554
06:15:43|2.0553
06:15:45|2.0554
06:15:45|2.055
06:15:46|2.0554
06:15:48|2.0538
06:15:49|2.0553
06:15:50|2.0553
06:15:51|2.055
06:15:53|2.0542
06:15:54|2.0547
06:15:55|2.0547
06:15:56|2.0547
06:15:57|2.0549
06:15:58|2.0549
06:15:59|2.0547
06:16:00|2.0545
06:16:01|2.0545
06:16:02|2.0545
06:16:04|2.054
06:16:05|2.0543
06:16:06|2.0543
06:16:07|2.0541
06:16:08|2.0541
06:16:09|2.0541
06:16:10|2.0541
06:16:11|2.0537
06:16:12|2.0538
06:16:13|2.054
06:16:14|2.0541
06:16:15|2.0544
06:16:16|2.0544
06:16:17|2.0544
06:16:18|2.0544
06:16:19|2.0538
06:16:20|2.0545
06:16:21|2.0548
06:16:22|2.0545
06:16:23|2.0546
06:16:24|2.0551
06:16:25|2.0551
06:16:26|2.0551
06:16:28|2.0549
06:16:28|2.0549
06:16:30|2.0549
06:16:31|2.0553
06:16:32|2.0545
06:16:34|2.0548
06:16:34|2.0562
06:16:36|2.057
06:16:37|2.0575
06:16:39|2.0577
06:16:39|2.058
06:16:41|2.058
06:16:42|2.0576
06:16:43|2.058
06:16:44|2.058
06:16:44|2.0578
06:16:46|2.0572
06:16:47|2.0572
06:16:48|2.057
06:16:49|2.057
06:16:50|2.057
06:16:51|2.057
06:16:52|2.0564
06:16:53|2.0568
06:16:53|2.0559
06:16:55|2.0573
06:16:56|2.0578
06:16:56|2.0578
06:16:58|2.0582
06:16:59|2.0574
06:17:00|2.0574
06:17:01|2.0579
06:17:02|2.0575
06:17:02|2.0572
06:17:04|2.0572
06:17:05|2.0572
06:17:06|2.0572
06:17:07|2.0572
06:17:08|2.0579
06:17:09|2.0577
06:17:10|2.057
06:17:11|2.0573
06:17:12|2.0567
06:17:13|2.057
06:17:15|2.0564
06:17:16|2.055
06:17:17|2.0549
06:17:18|2.0549
06:17:18|2.0538
06:17:19|2.0536
06:17:21|2.0543
06:17:22|2.0546
06:17:22|2.054
06:17:23|2.054
06:17:25|2.054
06:17:26|2.054
06:17:27|2.0541
06:17:29|2.053
06:17:29|2.053
06:17:31|2.054
06:17:33|2.0538
06:17:34|2.0539
06:17:35|2.0535
06:17:36|2.0535
06:17:37|2.0528
06:17:38|2.0522
06:17:39|2.051
06:17:40|2.051
06:17:41|2.053
06:17:42|2.0523
06:17:44|2.052
06:17:45|2.0519
06:17:46|2.0529
06:17:47|2.055
06:17:48|2.0549
06:17:49|2.0549
06:17:50|2.0539
06:17:51|2.0541
06:17:52|2.0541
06:17:53|2.0542
06:17:54|2.0537
06:17:55|2.0542
06:17:56|2.0549
06:17:57|2.0549
06:17:58|2.0544
06:18:00|2.0545
06:18:01|2.055
06:18:02|2.054
06:18:03|2.0532
06:18:05|2.0537
06:18:06|2.0537
06:18:07|2.0528
06:18:08|2.0528
06:18:09|2.0528
06:18:10|2.0531
06:18:11|2.0514
06:18:12|2.0515
06:18:12|2.052
06:18:13|2.0515
06:18:14|2.0516
06:18:16|2.0516
06:18:17|2.0517
06:18:18|2.0519
06:18:18|2.0516
06:18:20|2.0523
06:18:21|2.051
06:18:22|2.051
06:18:23|2.0509
06:18:24|2.0509
06:18:25|2.0513
06:18:26|2.0513
06:18:27|2.051
06:18:28|2.0511
06:18:30|2.0508
06:18:31|2.0512
06:18:33|2.049
06:18:34|2.0496
06:18:35|2.0487
06:18:37|2.0494
06:18:38|2.0488
06:18:39|2.0487
06:18:40|2.0491
06:18:41|2.0489
06:18:42|2.0465
06:18:44|2.0471
06:18:45|2.0469
06:18:46|2.0474
06:18:47|2.0474
06:18:47|2.0464
06:18:49|2.0466
06:18:50|2.0462
06:18:51|2.0458
06:18:51|2.0458
06:18:52|2.0465
06:18:54|2.0458
06:18:55|2.0458
06:18:56|2.0468
06:18:56|2.0473
06:18:58|2.046
06:18:59|2.0462
06:18:59|2.0462
06:19:01|2.0457
06:19:02|2.046
06:19:03|2.046
06:19:04|2.0459
06:19:05|2.0458
06:19:05|2.0449
06:19:08|2.0449
06:19:09|2.0444
06:19:10|2.0436
06:19:11|2.0443
06:19:11|2.044
06:19:12|2.0433
06:19:13|2.0441
06:19:15|2.0444
06:19:16|2.0443
06:19:17|2.0452
06:19:18|2.0454
06:19:19|2.0452
06:19:20|2.0452
06:19:21|2.0452
06:19:22|2.0449
06:19:23|2.0451
06:19:24|2.0446
06:19:25|2.0448
06:19:26|2.0453
06:19:27|2.0454
06:19:28|2.0454
06:19:29|2.0444
06:19:31|2.0452
06:19:32|2.0452
06:19:34|2.0444
06:19:35|2.0446
06:19:36|2.0434
06:19:37|2.0435
06:19:39|2.0434
06:19:39|2.0422
06:19:41|2.0428
06:19:43|2.0441
06:19:44|2.0442
06:19:46|2.0449
06:19:46|2.0448
06:19:48|2.0448
06:19:49|2.0452
06:19:49|2.0449
06:19:51|2.0459
06:19:52|2.0452
06:19:52|2.0452
06:19:54|2.0448
06:19:54|2.0436
06:19:57|2.0446
06:19:58|2.0444
06:19:59|2.045
06:20:00|2.0436
06:20:01|2.0437
06:20:02|2.0442
06:20:02|2.0434
06:20:03|2.0435
06:20:04|2.0435
06:20:06|2.0429
06:20:06|2.0425
06:20:08|2.0426
06:20:10|2.0423
06:20:10|2.0425
06:20:11|2.0422
06:20:12|2.042
06:20:13|2.0428
06:20:14|2.0438
06:20:15|2.0432
06:20:16|2.0443
06:20:17|2.0442
06:20:18|2.0448
06:20:20|2.0449
06:20:20|2.0449
06:20:21|2.0436
06:20:22|2.0436
06:20:23|2.0435
06:20:24|2.0428
06:20:25|2.0428
06:20:26|2.0441
06:20:27|2.0446
06:20:28|2.0442
06:20:29|2.0431
06:20:31|2.043
06:20:32|2.044
06:20:34|2.0433
06:20:35|2.0431
06:20:37|2.0431
06:20:37|2.0431
06:20:40|2.0429
06:20:41|2.0429
06:20:41|2.0432
06:20:43|2.0441
06:20:44|2.0427
06:20:45|2.0427
06:20:46|2.0432
06:20:47|2.0439
06:20:48|2.0434
06:20:49|2.0434
06:20:50|2.0437
06:20:51|2.0439
06:20:53|2.0435
06:20:54|2.0437
06:20:55|2.0434
06:20:55|2.0433
06:20:56|2.0469
06:20:57|2.0462
06:20:58|2.0471
06:20:59|2.0466
06:21:01|2.0457
06:21:02|2.0463
06:21:03|2.0461
06:21:04|2.0461
06:21:05|2.0473
06:21:06|2.0475
06:21:07|2.0471
06:21:09|2.0472
06:21:10|2.0454
06:21:11|2.0442
06:21:12|2.0443
06:21:13|2.0441
06:21:14|2.0442
06:21:15|2.0442
06:21:15|2.0443
06:21:17|2.0447
06:21:18|2.0443
06:21:18|2.0443
06:21:20|2.0451
06:21:21|2.0452
06:21:22|2.0452
06:21:22|2.0451
06:21:24|2.0451
06:21:25|2.0446
06:21:26|2.0448
06:21:27|2.0448
06:21:28|2.0427
06:21:29|2.0426
06:21:30|2.0428
06:21:31|2.0428
06:21:32|2.0432
06:21:33|2.0431
06:21:35|2.0431
06:21:36|2.0434
06:21:37|2.0434
06:21:39|2.0433
06:21:40|2.0426
06:21:42|2.0435
06:21:43|2.0432
06:21:44|2.0426
06:21:44|2.0426
06:21:45|2.0429
06:21:46|2.0429
06:21:48|2.0427
06:21:48|2.0427
06:21:50|2.0428
06:21:51|2.043
06:21:51|2.043
06:21:53|2.0429
06:21:54|2.0429
06:21:55|2.0392
06:21:56|2.0398
06:21:57|2.0393
06:21:58|2.0391
06:22:00|2.0394
06:22:00|2.0393
06:22:01|2.0398
06:22:03|2.0407
06:22:03|2.0393
06:22:05|2.0396
06:22:06|2.0389
06:22:07|2.0386
06:22:09|2.0398
06:22:10|2.0398
06:22:11|2.038
06:22:12|2.0392
06:22:13|2.0391
06:22:14|2.0392
06:22:14|2.0391
06:22:15|2.039
06:22:17|2.0387
06:22:18|2.0391
06:22:19|2.0391
06:22:19|2.0383
06:22:20|2.0387
06:22:21|2.0382
06:22:23|2.0386
06:22:24|2.0379
06:22:25|2.0391
06:22:25|2.039
06:22:26|2.0382
06:22:28|2.036
06:22:29|2.0373
06:22:29|2.0379
06:22:31|2.0376
06:22:32|2.0376
06:22:33|2.0394
06:22:35|2.0385
06:22:36|2.0387
06:22:37|2.0387
06:22:38|2.0379
06:22:39|2.0368
06:22:40|2.0359
06:22:41|2.0361
06:22:43|2.036
06:22:43|2.036
06:22:45|2.0355
06:22:45|2.0357
06:22:46|2.0357
06:22:49|2.0368
06:22:49|2.0366
06:22:50|2.0357
06:22:51|2.0345
06:22:52|2.0347
06:22:54|2.0355
06:22:54|2.0356
06:22:56|2.0353
06:22:57|2.0356
06:22:57|2.0356
06:22:58|2.0375
06:23:00|2.0357
06:23:01|2.0357
06:23:02|2.0365
06:23:03|2.0364
06:23:04|2.0373
06:23:06|2.0371
06:23:07|2.0376
06:23:08|2.0378
06:23:09|2.0375
06:23:11|2.0382
06:23:11|2.0382
06:23:12|2.0387
06:23:13|2.0389
06:23:14|2.0389
06:23:16|2.0389
06:23:16|2.0377
06:23:18|2.0382
06:23:19|2.0366
06:23:20|2.0373
06:23:20|2.0369
06:23:22|2.0364
06:23:22|2.0369
06:23:24|2.0369
06:23:24|2.0374
06:23:26|2.0374
06:23:27|2.0374
06:23:28|2.0387
06:23:28|2.0396
06:23:29|2.0397
06:23:30|2.039
06:23:32|2.039
06:23:33|2.039
06:23:34|2.0389
06:23:36|2.0387
06:23:37|2.0387
06:23:37|2.0393
06:23:38|2.039
06:23:39|2.0392
06:23:40|2.0396
06:23:41|2.0399
06:23:43|2.0399
06:23:45|2.0395
06:23:45|2.039
06:23:46|2.0363
06:23:48|2.0363
06:23:48|2.0388
06:23:49|2.039
06:23:52|2.0379
06:23:52|2.0379
06:23:53|2.0378
06:23:54|2.0379
06:23:55|2.0379
06:23:57|2.0363
06:23:58|2.0374
06:23:59|2.0376
06:24:00|2.0377
06:24:01|2.0374
06:24:02|2.0375
06:24:03|2.0382
06:24:04|2.0383
06:24:05|2.038
06:24:06|2.038
06:24:07|2.0382
06:24:08|2.0387
06:24:09|2.0388
06:24:10|2.0388
06:24:11|2.0393
06:24:13|2.0394
06:24:14|2.0398
06:24:15|2.0399
06:24:16|2.0405
06:24:17|2.041
06:24:18|2.0411
06:24:19|2.0413
06:24:20|2.0413
06:24:20|2.0416
06:24:22|2.0412
06:24:23|2.041
06:24:24|2.0411
06:24:25|2.0411
06:24:26|2.0403
06:24:27|2.041
06:24:28|2.0415
06:24:29|2.0423
06:24:29|2.0424
06:24:30|2.0416
06:24:32|2.0425
06:24:33|2.0425
06:24:34|2.0432
06:24:36|2.0426
06:24:37|2.0426
06:24:38|2.0429
06:24:40|2.0431
06:24:42|2.0426
06:24:42|2.0426
06:24:43|2.0423
06:24:44|2.0423
06:24:45|2.0415
06:24:47|2.0417
06:24:48|2.0421
06:24:50|2.0415
06:24:50|2.0414
06:24:51|2.0414
06:24:52|2.0421
06:24:53|2.0419
06:24:54|2.0419
06:24:55|2.0424
06:24:57|2.0426
06:24:58|2.0421
06:24:59|2.0421
06:25:00|2.0421
06:25:01|2.0421
06:25:02|2.043
06:25:03|2.0432
06:25:04|2.0426
06:25:05|2.0428
06:25:06|2.0418
06:25:08|2.0414
06:25:09|2.0399
06:25:10|2.0393
06:25:11|2.0405
06:25:13|2.0405
06:25:14|2.0404
06:25:15|2.0403
06:25:16|2.0403
06:25:17|2.0403
06:25:18|2.0418
06:25:19|2.0421
06:25:20|2.0421
06:25:21|2.0421
06:25:22|2.0422
06:25:23|2.0428
06:25:24|2.0428
06:25:26|2.0424
06:25:27|2.0424
06:25:27|2.0424
06:25:28|2.0423
06:25:30|2.0421
06:25:31|2.0421
06:25:32|2.0421
06:25:33|2.0421
06:25:33|2.0436
06:25:35|2.0436
06:25:36|2.0435
06:25:37|2.0435
06:25:39|2.0432
06:25:39|2.043
06:25:41|2.043
06:25:42|2.0431
06:25:43|2.0431
06:25:44|2.0426
06:25:45|2.0426
06:25:46|2.0422
06:25:47|2.0422
06:25:49|2.0422
06:25:50|2.0422
06:25:51|2.0422
06:25:52|2.0422
06:25:54|2.0422
06:25:56|2.0429
06:25:56|2.0429
06:25:57|2.0429
06:25:58|2.0421
06:25:59|2.0421
06:26:00|2.0421
06:26:01|2.0418
06:26:02|2.0416
06:26:04|2.0416
06:26:06|2.0418
06:26:07|2.0421
06:26:08|2.0405
06:26:10|2.0414
06:26:10|2.0414
06:26:12|2.0414
06:26:13|2.0414
06:26:14|2.0414
06:26:15|2.0414
06:26:16|2.0409
06:26:17|2.0409
06:26:18|2.0405
06:26:19|2.0405
06:26:20|2.0406
06:26:21|2.0417
06:26:22|2.0413
06:26:23|2.0412
06:26:24|2.0412
06:26:25|2.0413
06:26:26|2.0417
06:26:27|2.0417
06:26:28|2.0417
06:26:29|2.0417
06:26:30|2.0417
06:26:31|2.042
06:26:32|2.0429
06:26:33|2.0428
06:26:34|2.0428
06:26:35|2.0428
06:26:36|2.043
06:26:37|2.0433
06:26:39|2.0441
06:26:40|2.0439
06:26:42|2.0439
06:26:42|2.0442
06:26:45|2.0441
06:26:45|2.0441
06:26:46|2.0443
06:26:47|2.0442
06:26:48|2.0441
06:26:49|2.044
06:26:50|2.0443
06:26:51|2.0444
06:26:52|2.0444
06:26:53|2.0446
06:26:54|2.0446
06:26:55|2.0446
06:26:56|2.0436
06:26:57|2.0436
06:26:59|2.0438
06:27:01|2.0439
06:27:02|2.0439
06:27:02|2.0435
06:27:05|2.0434
06:27:06|2.0434
06:27:07|2.0434
06:27:07|2.0435
06:27:08|2.0434
06:27:09|2.0434
06:27:11|2.0434
06:27:11|2.0434
06:27:12|2.0434
06:27:13|2.044
06:27:15|2.0434
06:27:15|2.044
06:27:16|2.0438
06:27:18|2.0437
06:27:18|2.0437
06:27:19|2.0437
06:27:20|2.0435
06:27:21|2.0435
06:27:22|2.0435
06:27:23|2.0434
06:27:24|2.0426
06:27:25|2.0421
06:27:26|2.0421
06:27:28|2.0421
06:27:29|2.041
06:27:29|2.041
06:27:30|2.0427
06:27:31|2.0426
06:27:33|2.0427
06:27:33|2.0427
06:27:34|2.0427
06:27:35|2.0424
06:27:36|2.0428
06:27:37|2.0432
06:27:39|2.0432
06:27:41|2.0432
06:27:41|2.0432
06:27:43|2.0432
06:27:45|2.0425
06:27:45|2.0425
06:27:47|2.0428
06:27:48|2.0422
06:27:49|2.0421
06:27:50|2.0421
06:27:52|2.042
06:27:53|2.0425
06:27:54|2.0425
06:27:55|2.0425
06:27:56|2.0425
06:27:57|2.0425
06:27:57|2.0425
06:28:00|2.0425
06:28:00|2.0425
06:28:01|2.0424
06:28:02|2.0425
06:28:03|2.0424
06:28:05|2.0424
06:28:06|2.0441
06:28:07|2.0437
06:28:08|2.0437
06:28:09|2.044
06:28:10|2.044
06:28:11|2.0446
06:28:12|2.0446
06:28:13|2.0446
06:28:14|2.0446
06:28:16|2.0452
06:28:17|2.0455
06:28:18|2.0455
06:28:19|2.0448
06:28:20|2.0449
06:28:21|2.0449
06:28:22|2.0454
06:28:23|2.0458
06:28:24|2.0459
06:28:25|2.0459
06:28:26|2.0469
06:28:27|2.0469
06:28:28|2.0468
06:28:29|2.0468
06:28:30|2.0469
06:28:31|2.0468
06:28:32|2.0458
06:28:33|2.0458
06:28:34|2.0458
06:28:35|2.0458
06:28:36|2.0458
06:28:37|2.0458
06:28:38|2.0469
06:28:39|2.0472
06:28:40|2.0472
06:28:42|2.0472
06:28:43|2.0473
06:28:44|2.0473
06:28:46|2.0473
06:28:46|2.047
06:28:47|2.0471
06:28:49|2.0471
06:28:50|2.0471
06:28:50|2.0471
06:28:52|2.0459
06:28:52|2.0459
06:28:53|2.0442
06:28:54|2.0443
06:28:55|2.0443
06:28:56|2.0441
06:28:57|2.0454
06:28:58|2.0452
06:28:59|2.0435
06:29:00|2.0446
06:29:01|2.0445
06:29:02|2.0452
06:29:04|2.0456
06:29:05|2.0456
06:29:06|2.0467
06:29:08|2.047
06:29:09|2.0471
06:29:10|2.0464
06:29:11|2.0464
06:29:12|2.0482
06:29:12|2.0483
06:29:13|2.0483
06:29:15|2.0487
06:29:16|2.0488
06:29:16|2.0487
06:29:17|2.0487
06:29:19|2.0487
06:29:20|2.0487
06:29:21|2.05
06:29:21|2.05
06:29:23|2.05
06:29:25|2.0495
06:29:25|2.0494
06:29:26|2.0495
06:29:27|2.0495
06:29:28|2.0496
06:29:29|2.0496
06:29:30|2.0496
06:29:31|2.0496
06:29:32|2.0496
06:29:33|2.0498
06:29:34|2.0496
06:29:35|2.0496
06:29:36|2.0502
06:29:37|2.0498
06:29:38|2.0499
06:29:40|2.0498
06:29:42|2.0498
06:29:43|2.0503
06:29:44|2.0503
06:29:45|2.0502
06:29:46|2.05
06:29:47|2.048
06:29:48|2.0473
06:29:50|2.0467
06:29:51|2.0465
06:29:52|2.0463
06:29:53|2.0466
06:29:54|2.047
06:29:55|2.047
06:29:57|2.0471
06:29:57|2.0471
06:29:58|2.047
06:30:00|2.047
06:30:02|2.0471
06:30:03|2.047
06:30:04|2.047
06:30:05|2.0469
06:30:07|2.0469
06:30:08|2.0468
06:30:08|2.0468
06:30:10|2.0469
06:30:10|2.0468
06:30:12|2.0471
06:30:13|2.0471
06:30:14|2.0471
06:30:14|2.0471
06:30:15|2.0471
06:30:17|2.0471
06:30:17|2.0471
06:30:18|2.0475
06:30:20|2.0476
06:30:21|2.0485
06:30:21|2.0493
06:30:23|2.0493
06:30:24|2.0493
06:30:25|2.0485
06:30:26|2.048
06:30:27|2.0483
06:30:27|2.0471
06:30:29|2.0471
06:30:30|2.0471
06:30:31|2.0471
06:30:32|2.0471
06:30:32|2.047
06:30:33|2.0468
06:30:34|2.0471
06:30:36|2.0468
06:30:36|2.0463
06:30:38|2.0457
06:30:39|2.0454
06:30:39|2.0453
06:30:40|2.0458
06:30:41|2.0456
06:30:43|2.0456
06:30:45|2.0455
06:30:46|2.0454
06:30:47|2.0454
06:30:49|2.0452
06:30:50|2.0452
06:30:52|2.0451
06:30:53|2.045
06:30:54|2.045
06:30:55|2.0451
06:30:55|2.0452
06:30:57|2.045
06:30:58|2.0446
06:30:58|2.0451
06:31:01|2.0451
06:31:01|2.044
06:31:02|2.044
06:31:04|2.0454
06:31:05|2.0454
06:31:06|2.045
06:31:08|2.045
06:31:09|2.045
06:31:09|2.0448
06:31:11|2.0448
06:31:12|2.0451
06:31:13|2.0457
06:31:14|2.046
06:31:14|2.0457
06:31:16|2.0454
06:31:16|2.0454
06:31:17|2.0454
06:31:19|2.046
06:31:20|2.0459
06:31:21|2.0458
06:31:22|2.0453
06:31:23|2.0456
06:31:24|2.0464
06:31:24|2.0464
06:31:25|2.0455
06:31:26|2.0465
06:31:27|2.0477
06:31:29|2.0478
06:31:30|2.0477
06:31:30|2.0487
06:31:31|2.0485
06:31:32|2.0485
06:31:34|2.0489
06:31:35|2.0483
06:31:36|2.0483
06:31:36|2.0488
06:31:38|2.0488
06:31:38|2.0488
06:31:39|2.0491
06:31:41|2.0489
06:31:42|2.0498
06:31:44|2.0511
06:31:45|2.0515
06:31:46|2.0518
06:31:48|2.0524
06:31:49|2.0526
06:31:51|2.0526
06:31:52|2.0525
06:31:53|2.0526
06:31:54|2.0526
06:31:56|2.0527
06:31:56|2.0518
06:31:58|2.0538
06:31:59|2.0547
06:32:00|2.0552
06:32:01|2.056
06:32:02|2.0561
06:32:03|2.0557
06:32:04|2.0562
06:32:05|2.0565
06:32:06|2.0562
06:32:07|2.0561
06:32:08|2.0566
06:32:09|2.057
06:32:10|2.057
06:32:11|2.057
06:32:12|2.0571
06:32:13|2.0575
06:32:14|2.0564
06:32:15|2.0564
06:32:16|2.056
06:32:17|2.0576
06:32:18|2.0565
06:32:19|2.0566
06:32:20|2.057
06:32:21|2.057
06:32:22|2.0569
06:32:23|2.0579
06:32:24|2.0575
06:32:25|2.0575
06:32:26|2.057
06:32:27|2.057
06:32:28|2.0575
06:32:29|2.0573
06:32:30|2.0573
06:32:31|2.0574
06:32:32|2.0563
06:32:33|2.0565
06:32:34|2.0572
06:32:35|2.0573
06:32:36|2.0576
06:32:37|2.0565
06:32:38|2.0575
06:32:39|2.0576
06:32:40|2.0577
06:32:41|2.0577
06:32:42|2.0579
06:32:44|2.0576
06:32:45|2.0579
06:32:47|2.0573
06:32:48|2.0569
06:32:49|2.0569
06:32:49|2.0572
06:32:50|2.0572
06:32:51|2.0567
06:32:52|2.0565
06:32:54|2.0566
06:32:55|2.0572
06:32:56|2.0566
06:32:57|2.0566
06:32:58|2.0574
06:32:59|2.0571
06:32:59|2.0571
06:33:01|2.0575
06:33:01|2.0562
06:33:03|2.056
06:33:05|2.0568
06:33:06|2.0564
06:33:07|2.056
06:33:08|2.056
06:33:09|2.056
06:33:10|2.0556
06:33:11|2.0558
06:33:12|2.0543
06:33:13|2.0545
06:33:14|2.0544
06:33:15|2.0537
06:33:16|2.053
06:33:17|2.053
06:33:18|2.0534
06:33:19|2.0535
06:33:20|2.0535
06:33:21|2.053
06:33:22|2.0531
06:33:23|2.0531
06:33:24|2.0519
06:33:25|2.0517
06:33:26|2.0517
06:33:27|2.0519
06:33:28|2.0519
06:33:29|2.052
06:33:30|2.052
06:33:31|2.0511
06:33:32|2.0511
06:33:33|2.0514
06:33:34|2.0514
06:33:35|2.0514
06:33:36|2.0514
06:33:37|2.0513
06:33:38|2.0511
06:33:39|2.0512
06:33:40|2.0512
06:33:41|2.0512
06:33:42|2.0512
06:33:43|2.0512
06:33:45|2.0512
06:33:46|2.0517
06:33:48|2.0515
06:33:49|2.0515
06:33:50|2.0509
06:33:52|2.0506
06:33:52|2.0506
06:33:53|2.0511
06:33:55|2.051
06:33:56|2.051
06:33:57|2.051
06:33:58|2.0515
06:33:59|2.0515
06:34:00|2.0515
06:34:01|2.0506
06:34:02|2.0511
06:34:03|2.0511
06:34:04|2.0511
06:34:05|2.0507
06:34:07|2.0514
06:34:07|2.0514
06:34:09|2.0513
06:34:09|2.0512
06:34:10|2.051
06:34:12|2.0506
06:34:13|2.0506
06:34:14|2.0508
06:34:15|2.0509
06:34:16|2.0506
06:34:17|2.0506
06:34:18|2.0506
06:34:18|2.0506
06:34:20|2.0509
06:34:22|2.0509
06:34:22|2.0516
06:34:23|2.0524
06:34:24|2.0526
06:34:25|2.0527
06:34:26|2.0529
06:34:27|2.0529
06:34:28|2.0532
06:34:29|2.0535
06:34:31|2.0535
06:34:31|2.0529
06:34:32|2.0533
06:34:33|2.0529
06:34:34|2.0528
06:34:35|2.0528
06:34:36|2.0528
06:34:37|2.0528
06:34:38|2.0525
06:34:39|2.0526
06:34:40|2.0526
06:34:42|2.0527
06:34:42|2.0528
06:34:43|2.0528
06:34:44|2.053
06:34:46|2.0529
06:34:47|2.0518
06:34:49|2.0526
06:34:49|2.0526
06:34:50|2.0526
06:34:53|2.0515
06:34:53|2.0515
06:34:55|2.0518
06:34:56|2.0518
06:34:56|2.051
06:34:57|2.0507
06:34:59|2.0509
06:35:01|2.0507
06:35:02|2.0509
06:35:03|2.0503
06:35:04|2.0506
06:35:06|2.0506
06:35:06|2.0497
06:35:08|2.0651
06:35:09|2.0657
06:35:10|2.0666
06:35:11|2.0656
06:35:12|2.068
06:35:13|2.0659
06:35:14|2.0654
06:35:15|2.0661
06:35:16|2.0658
06:35:17|2.0662
06:35:18|2.0648
06:35:19|2.066
06:35:20|2.0651
06:35:21|2.0643
06:35:22|2.0646
06:35:23|2.0647
06:35:24|2.065
06:35:25|2.0645
06:35:26|2.0646
06:35:27|2.0654
06:35:28|2.0654
06:35:29|2.066
06:35:30|2.0649
06:35:31|2.0661
06:35:32|2.0649
06:35:33|2.0646
06:35:34|2.0646
06:35:35|2.0646
06:35:36|2.0646
06:35:37|2.064
06:35:38|2.0642
06:35:39|2.0642
06:35:40|2.0646
06:35:41|2.0666
06:35:42|2.0654
06:35:43|2.0661
06:35:44|2.0654
06:35:45|2.0649
06:35:47|2.0657
06:35:48|2.0669
06:35:50|2.0657
06:35:51|2.0669
06:35:52|2.0676
06:35:54|2.0667
06:35:55|2.0678
06:35:56|2.0673
06:35:57|2.0678
06:35:59|2.0678
06:35:59|2.0666
06:36:01|2.0676
06:36:03|2.0663
06:36:04|2.0657
06:36:05|2.0648
06:36:06|2.0655
06:36:08|2.064
06:36:09|2.0646
06:36:11|2.0646
06:36:12|2.0649
06:36:12|2.0649
06:36:14|2.0656
06:36:14|2.0656
06:36:16|2.0656
06:36:16|2.0654
06:36:18|2.0654
06:36:20|2.0654
06:36:21|2.0653
06:36:21|2.0653
06:36:22|2.0656
06:36:23|2.0656
06:36:25|2.0656
06:36:25|2.0654
06:36:27|2.0654
06:36:27|2.0654
06:36:28|2.0654
06:36:30|2.0656
06:36:31|2.0655
06:36:31|2.0658
06:36:32|2.0668
06:36:34|2.0659
06:36:35|2.0663
06:36:35|2.0661
06:36:36|2.0661
06:36:38|2.0661
06:36:40|2.0654
06:36:40|2.0656
06:36:42|2.0661
06:36:43|2.0661
06:36:43|2.0672
06:36:45|2.0661
06:36:46|2.067
06:36:47|2.0662
06:36:48|2.067
06:36:50|2.0668
06:36:51|2.0668
06:36:52|2.067
06:36:54|2.0668
06:36:54|2.0673
06:36:56|2.0668
06:36:58|2.0668
06:36:58|2.0665
06:36:59|2.0664
06:37:00|2.0663
06:37:02|2.0663
06:37:03|2.0663
06:37:04|2.067
06:37:05|2.0669
06:37:06|2.0675
06:37:07|2.0673
06:37:09|2.0672
06:37:10|2.0667
06:37:12|2.0671
06:37:12|2.066
06:37:13|2.0665
06:37:15|2.0665
06:37:16|2.0661
06:37:17|2.0661
06:37:18|2.0661
06:37:19|2.0658
06:37:19|2.0658
06:37:21|2.0658
06:37:21|2.0669
06:37:23|2.0669
06:37:24|2.0669
06:37:24|2.0669
06:37:26|2.0669
06:37:26|2.0669
06:37:28|2.0656
06:37:29|2.0656
06:37:29|2.0662
06:37:30|2.0662
06:37:32|2.0661
06:37:33|2.0661
06:37:33|2.0661
06:37:35|2.0663
06:37:36|2.0663
06:37:37|2.0663
06:37:38|2.0662
06:37:38|2.0662
06:37:40|2.0662
06:37:41|2.0662
06:37:42|2.0662
06:37:43|2.0662
06:37:43|2.0664
06:37:45|2.0664
06:37:46|2.0663
06:37:47|2.0677
06:37:48|2.0667
06:37:50|2.0667
06:37:50|2.0667
06:37:51|2.0667
06:37:53|2.0677
06:37:55|2.0673
06:37:55|2.0668
06:37:56|2.0668
06:37:57|2.0673
06:37:58|2.0667
06:38:00|2.0662
06:38:01|2.0662
06:38:03|2.0662
06:38:03|2.0661
06:38:04|2.0647
06:38:06|2.065
06:38:07|2.065
06:38:08|2.0662
06:38:09|2.0659
06:38:10|2.0659
06:38:11|2.0659
06:38:12|2.0656
06:38:13|2.0659
06:38:14|2.0658
06:38:15|2.0659
06:38:16|2.0659
06:38:17|2.0659
06:38:18|2.0659
06:38:19|2.0662
06:38:20|2.0657
06:38:21|2.0657
06:38:22|2.0657
06:38:23|2.0669
06:38:24|2.0658
06:38:25|2.0658
06:38:26|2.0658
06:38:27|2.0658
06:38:28|2.0656
06:38:29|2.0656
06:38:30|2.0649
06:38:31|2.0649
06:38:32|2.0653
06:38:33|2.0653
06:38:34|2.0653
06:38:35|2.0653
06:38:36|2.0653
06:38:37|2.0655
06:38:39|2.0652
06:38:39|2.0652
06:38:40|2.0655
06:38:41|2.0655
06:38:43|2.0659
06:38:43|2.0654
06:38:44|2.0654
06:38:45|2.0654
06:38:47|2.0659
06:38:47|2.0659
06:38:49|2.0661
06:38:50|2.0661
06:38:51|2.0671
06:38:53|2.067
06:38:53|2.0669
06:38:54|2.0669
06:38:55|2.0669
06:38:56|2.0669
06:38:57|2.066
06:38:58|2.0653
06:38:59|2.0653
06:39:00|2.0653
06:39:01|2.0653
06:39:02|2.0657
06:39:03|2.0653
06:39:04|2.0657
06:39:06|2.0656
06:39:07|2.0656
06:39:08|2.0651
06:39:09|2.0651
06:39:10|2.0666
06:39:11|2.0666
06:39:12|2.0655
06:39:13|2.0661
06:39:14|2.0657
06:39:15|2.0657
06:39:16|2.0652
06:39:17|2.0652
06:39:18|2.0654
06:39:19|2.0654
06:39:20|2.0654
06:39:21|2.0656
06:39:22|2.0666
06:39:23|2.0666
06:39:24|2.0657
06:39:25|2.0657
06:39:26|2.0669
06:39:27|2.0669
06:39:28|2.0659
06:39:29|2.066
06:39:30|2.066
06:39:31|2.066
06:39:32|2.066
06:39:33|2.066
06:39:34|2.066
06:39:35|2.066
06:39:36|2.066
06:39:37|2.0666
06:39:38|2.0662
06:39:39|2.0653
06:39:40|2.0658
06:39:41|2.0663
06:39:42|2.0663
06:39:43|2.0663
06:39:44|2.0663
06:39:45|2.0666
06:39:46|2.0674
06:39:47|2.0674
06:39:48|2.067
06:39:49|2.067
06:39:50|2.067
06:39:52|2.067
06:39:53|2.067
06:39:54|2.067
06:39:56|2.0669
06:39:56|2.066
06:39:57|2.0667
06:39:58|2.0659
06:40:00|2.0659
06:40:00|2.0659
06:40:01|2.0671
06:40:03|2.0671
06:40:05|2.0674
06:40:06|2.0666
06:40:06|2.066
06:40:07|2.0662
06:40:09|2.0662
06:40:10|2.0686
06:40:12|2.0677
06:40:12|2.0686
06:40:14|2.0686
06:40:15|2.0686
06:40:16|2.069
06:40:17|2.0687
06:40:18|2.0688
06:40:19|2.0682
06:40:20|2.0682
06:40:21|2.0683
06:40:22|2.0685
06:40:23|2.0685
06:40:24|2.069
06:40:25|2.0689
06:40:27|2.0689
06:40:28|2.0693
06:40:28|2.0693
06:40:30|2.0686
06:40:30|2.0686
06:40:32|2.0688
06:40:32|2.0688
06:40:33|2.0688
06:40:35|2.0689
06:40:35|2.0689
06:40:36|2.0693
06:40:37|2.0693
06:40:38|2.0693
06:40:39|2.0693
06:40:41|2.0693
06:40:42|2.0686
06:40:43|2.0691
06:40:43|2.0691
06:40:44|2.0691
06:40:45|2.0691
06:40:46|2.0687
06:40:48|2.0687
06:40:49|2.0687
06:40:50|2.0687
06:40:50|2.0687
06:40:51|2.0687
06:40:53|2.0687
06:40:55|2.0687
06:40:56|2.0687
06:40:57|2.0687
06:40:58|2.0687
06:40:58|2.0685
06:41:00|2.0688
06:41:02|2.0688
06:41:02|2.0682
06:41:03|2.0677
06:41:04|2.0677
06:41:06|2.0676
06:41:08|2.0674
06:41:09|2.0669
06:41:09|2.0669
06:41:12|2.0668
06:41:13|2.066
06:41:14|2.0662
06:41:15|2.0662
06:41:15|2.0659
06:41:16|2.0659
06:41:18|2.0658
06:41:19|2.0656
06:41:20|2.0656
06:41:21|2.0656
06:41:22|2.0659
06:41:23|2.0657
06:41:24|2.0664
06:41:25|2.0665
06:41:26|2.0665
06:41:26|2.0665
06:41:28|2.0665
06:41:29|2.066
06:41:30|2.066
06:41:31|2.0653
06:41:32|2.065
06:41:33|2.065
06:41:34|2.065
06:41:35|2.0653
06:41:36|2.0649
06:41:36|2.065
06:41:38|2.0653
06:41:39|2.0653
06:41:39|2.0651
06:41:41|2.0647
06:41:42|2.065
06:41:43|2.0649
06:41:44|2.065
06:41:44|2.065
06:41:46|2.065
06:41:47|2.0645
06:41:48|2.0645
06:41:48|2.0655
06:41:49|2.0647
06:41:51|2.0655
06:41:52|2.0679
06:41:54|2.0674
06:41:54|2.0674
06:41:56|2.0675
06:41:57|2.0675
06:41:58|2.0675
06:41:59|2.0679
06:42:00|2.0679
06:42:01|2.0679
06:42:02|2.0679
06:42:04|2.067
06:42:06|2.067
06:42:06|2.0672
06:42:07|2.0672
06:42:08|2.0673
06:42:09|2.0676
06:42:10|2.0679
06:42:12|2.069
06:42:12|2.069
06:42:14|2.0678
06:42:14|2.067
06:42:15|2.067
06:42:16|2.067
06:42:17|2.0672
06:42:19|2.0672
06:42:19|2.0693
06:42:20|2.0681
06:42:21|2.0688
06:42:23|2.0688
06:42:24|2.0688
06:42:24|2.0685
06:42:25|2.0685
06:42:26|2.069
06:42:27|2.069
06:42:28|2.0685
06:42:29|2.0685
06:42:30|2.0664
06:42:31|2.0671
06:42:32|2.0678
06:42:33|2.0678
06:42:34|2.0678
06:42:35|2.0678
06:42:36|2.0667
06:42:37|2.0667
06:42:39|2.0674
06:42:39|2.0674
06:42:40|2.0678
06:42:41|2.0678
06:42:42|2.0678
06:42:43|2.0682
06:42:44|2.068
06:42:45|2.0682
06:42:46|2.0682
06:42:47|2.0682
06:42:48|2.0687
06:42:49|2.0687
06:42:50|2.0687
06:42:52|2.0687
06:42:53|2.0687
06:42:54|2.0687
06:42:55|2.0687
06:42:56|2.0686
06:42:57|2.0686
06:42:59|2.0687
06:42:59|2.0687
06:43:01|2.0687
06:43:03|2.068
06:43:03|2.068
06:43:05|2.068
06:43:06|2.068
06:43:07|2.0673
06:43:08|2.0673
06:43:09|2.0672
06:43:11|2.0675
06:43:12|2.0675
06:43:12|2.067
06:43:14|2.0676
06:43:15|2.0676
06:43:15|2.0676
06:43:17|2.0684
06:43:17|2.0685
06:43:19|2.0676
06:43:20|2.0687
06:43:21|2.0682
06:43:22|2.0682
06:43:23|2.0686
06:43:24|2.0686
06:43:25|2.0686
06:43:26|2.0686
06:43:27|2.0685
06:43:28|2.0685
06:43:29|2.0685
06:43:30|2.0685
06:43:30|2.0685
06:43:32|2.0685
06:43:33|2.0685
06:43:34|2.0685
06:43:35|2.0685
06:43:36|2.0698
06:43:37|2.069
06:43:37|2.069
06:43:39|2.0691
06:43:40|2.0696
06:43:40|2.0696
06:43:42|2.0696
06:43:43|2.0698
06:43:44|2.0696
06:43:45|2.0696
06:43:45|2.0696
06:43:46|2.0696
06:43:48|2.0698
06:43:48|2.0698
06:43:49|2.0697
06:43:51|2.0699
06:43:52|2.0686
06:43:52|2.0682
06:43:54|2.068
06:43:55|2.068
06:43:56|2.0682
06:43:57|2.068
06:43:58|2.068
06:43:59|2.068
06:44:00|2.068
06:44:02|2.068
06:44:03|2.0675
06:44:04|2.0675
06:44:05|2.068
06:44:06|2.0678
06:44:08|2.0678
06:44:08|2.0678
06:44:10|2.0676
06:44:10|2.0677
06:44:12|2.0675
06:44:13|2.0675
06:44:14|2.0675
06:44:16|2.0672
06:44:17|2.0672
06:44:18|2.0669
06:44:19|2.0669
06:44:20|2.067
06:44:21|2.067
06:44:22|2.067
06:44:22|2.067
06:44:24|2.067
06:44:25|2.067
06:44:26|2.067
06:44:27|2.067
06:44:28|2.0677
06:44:29|2.0676
06:44:29|2.0676
06:44:31|2.0676
06:44:32|2.0669
06:44:33|2.0669
06:44:33|2.067
06:44:35|2.067
06:44:36|2.0669
06:44:37|2.0669
06:44:38|2.067
06:44:38|2.067
06:44:40|2.067
06:44:41|2.0676
06:44:42|2.0676
06:44:43|2.0676
06:44:45|2.0676
06:44:46|2.0668
06:44:47|2.0672
06:44:47|2.0677
06:44:48|2.0681
06:44:50|2.0685
06:44:51|2.0681
06:44:51|2.0688
06:44:52|2.0688
06:44:53|2.068
06:44:55|2.0682
06:44:57|2.0688
06:44:58|2.0688
06:45:00|2.0688
06:45:01|2.0688
06:45:02|2.0688
06:45:04|2.0688
06:45:06|2.0693
06:45:07|2.0693
06:45:08|2.0693
06:45:09|2.0684
06:45:11|2.0682
06:45:11|2.0682
06:45:12|2.0682
06:45:13|2.068
06:45:14|2.068
06:45:15|2.068
06:45:17|2.068
06:45:18|2.068
06:45:20|2.067
06:45:20|2.0667
06:45:22|2.0667
06:45:23|2.0666
06:45:24|2.0667
06:45:25|2.0667
06:45:26|2.0668
06:45:27|2.0668
06:45:28|2.0668
06:45:29|2.0667
06:45:30|2.0667
06:45:31|2.0667
06:45:32|2.0676
06:45:33|2.0676
06:45:34|2.0678
06:45:35|2.067
06:45:36|2.067
06:45:37|2.0678
06:45:38|2.0678
06:45:39|2.0678
06:45:40|2.0669
06:45:41|2.0669
06:45:42|2.0675
06:45:43|2.067
06:45:44|2.0677
06:45:45|2.0677
06:45:46|2.0677
06:45:47|2.0677
06:45:48|2.0677
06:45:49|2.0673
06:45:50|2.0666
06:45:51|2.0667
06:45:52|2.0662
06:45:53|2.0667
06:45:54|2.0667
06:45:55|2.0667
06:45:57|2.0667
06:45:58|2.0657
06:45:59|2.065
06:46:01|2.0657
06:46:01|2.065
06:46:02|2.065
06:46:04|2.0649
06:46:06|2.0657
06:46:06|2.0657
06:46:08|2.0658
06:46:09|2.0658
06:46:10|2.0658
06:46:11|2.0658
06:46:12|2.0656
06:46:13|2.0656
06:46:14|2.0656
06:46:15|2.0656
06:46:16|2.0649
06:46:17|2.0647
06:46:18|2.0647
06:46:19|2.0655
06:46:20|2.0655
06:46:21|2.065
06:46:22|2.0647
06:46:23|2.0647
06:46:24|2.0653
06:46:25|2.0653
06:46:26|2.0641
06:46:27|2.0641
06:46:28|2.0643
06:46:29|2.0648
06:46:30|2.0647
06:46:31|2.0647
06:46:32|2.0642
06:46:33|2.0642
06:46:34|2.0644
06:46:35|2.065
06:46:36|2.0658
06:46:37|2.0663
06:46:38|2.0661
06:46:39|2.0667
06:46:40|2.0667
06:46:41|2.0667
06:46:42|2.0667
06:46:43|2.0664
06:46:44|2.0664
06:46:45|2.0666
06:46:46|2.0673
06:46:47|2.0668
06:46:48|2.0668
06:46:49|2.0668
06:46:50|2.0668
06:46:51|2.0668
06:46:52|2.0668
06:46:53|2.0668
06:46:54|2.0668
06:46:55|2.0664
06:46:57|2.0661
06:46:59|2.0661
06:47:01|2.0661
06:47:02|2.0659
06:47:02|2.0659
06:47:04|2.0649
06:47:05|2.0649
06:47:06|2.0649
06:47:07|2.0662
06:47:09|2.0662
06:47:09|2.0659
06:47:11|2.0671
06:47:12|2.0666
06:47:12|2.0666
06:47:14|2.0666
06:47:15|2.0673
06:47:16|2.0673
06:47:17|2.0663
06:47:18|2.0663
06:47:19|2.0663
06:47:20|2.0666
06:47:21|2.0672
06:47:22|2.0664
06:47:23|2.0664
06:47:25|2.0661
06:47:26|2.0661
06:47:27|2.0663
06:47:28|2.0663
06:47:28|2.0662
06:47:30|2.0653
06:47:30|2.0659
06:47:32|2.0659
06:47:32|2.0659
06:47:33|2.0655
06:47:34|2.0655
06:47:35|2.0663
06:47:37|2.0666
06:47:39|2.0666
06:47:39|2.0662
06:47:40|2.0659
06:47:41|2.0659
06:47:42|2.0657
06:47:43|2.066
06:47:44|2.066
06:47:45|2.066
06:47:47|2.066
06:47:47|2.0665
06:47:48|2.0665
06:47:49|2.0672
06:47:50|2.0667
06:47:51|2.0667
06:47:52|2.0672
06:47:53|2.0672
06:47:54|2.0672
06:47:55|2.0666
06:47:56|2.0666
06:47:58|2.0674
06:47:58|2.0674
06:47:59|2.0674
06:48:01|2.0674
06:48:02|2.0674
06:48:03|2.0671
06:48:04|2.0667
06:48:05|2.0666
06:48:06|2.0665
06:48:08|2.0663
06:48:09|2.0662
06:48:10|2.0662
06:48:11|2.0657
06:48:12|2.0657
06:48:13|2.0646
06:48:14|2.0647
06:48:15|2.0649
06:48:16|2.0649
06:48:17|2.0649
06:48:18|2.0649
06:48:19|2.0649
06:48:20|2.0647
06:48:20|2.0648
06:48:22|2.0646
06:48:22|2.0649
06:48:24|2.0649
06:48:24|2.065
06:48:25|2.0669
06:48:27|2.0669
06:48:28|2.0669
06:48:28|2.0669
06:48:30|2.0669
06:48:31|2.0669
06:48:31|2.0669
06:48:33|2.067
06:48:33|2.067
06:48:35|2.067
06:48:35|2.067
06:48:37|2.0658
06:48:38|2.0658
06:48:39|2.0655
06:48:39|2.0655
06:48:41|2.0655
06:48:41|2.0655
06:48:43|2.0655
06:48:44|2.0655
06:48:45|2.0655
06:48:46|2.0655
06:48:47|2.0655
06:48:48|2.0654
06:48:48|2.0652
06:48:50|2.0652
06:48:51|2.0652
06:48:52|2.0652
06:48:52|2.0653
06:48:54|2.0653
06:48:55|2.0655
06:48:55|2.0655
06:48:57|2.0655
06:48:58|2.0655
06:49:00|2.0658
06:49:00|2.066
06:49:02|2.066
06:49:02|2.066
06:49:04|2.0664
06:49:06|2.0664
06:49:06|2.0664
06:49:08|2.0669
06:49:09|2.0669
06:49:10|2.0669
06:49:11|2.0669
06:49:13|2.0669
06:49:14|2.0669
06:49:15|2.0663
06:49:15|2.0663
06:49:16|2.0663
06:49:17|2.0663
06:49:18|2.0663
06:49:19|2.067
06:49:20|2.067
06:49:21|2.067
06:49:22|2.067
06:49:23|2.0677
06:49:25|2.07
06:49:25|2.0702
06:49:26|2.0699
06:49:28|2.0696
06:49:28|2.0697
06:49:30|2.0695
06:49:30|2.0698
06:49:31|2.0708
06:49:32|2.0708
06:49:33|2.0702
06:49:35|2.0697
06:49:35|2.0699
06:49:36|2.071
06:49:37|2.0705
06:49:38|2.0705
06:49:39|2.0706
06:49:40|2.0706
06:49:41|2.0708
06:49:42|2.0708
06:49:43|2.0719
06:49:44|2.0722
06:49:45|2.0723
06:49:46|2.0717
06:49:47|2.0721
06:49:48|2.0725
06:49:49|2.0727
06:49:51|2.0732
06:49:51|2.0735
06:49:52|2.0738
06:49:53|2.0736
06:49:54|2.0734
06:49:55|2.0734
06:49:56|2.0734
06:49:57|2.0725
06:49:58|2.0724
06:49:59|2.0724
06:50:01|2.0718
06:50:03|2.0718
06:50:04|2.072
06:50:04|2.072
06:50:06|2.0715
06:50:07|2.0715
06:50:08|2.0715
06:50:10|2.0718
06:50:11|2.0719
06:50:12|2.073
06:50:14|2.0726
06:50:14|2.072
06:50:15|2.072
06:50:16|2.0727
06:50:17|2.0727
06:50:19|2.0727
06:50:19|2.072
06:50:20|2.0721
06:50:22|2.072
06:50:22|2.072
06:50:23|2.0726
06:50:24|2.072
06:50:25|2.0712
06:50:26|2.0718
06:50:27|2.0705
06:50:28|2.0705
06:50:29|2.0707
06:50:30|2.0705
06:50:31|2.0715
06:50:32|2.0715
06:50:33|2.0715
06:50:34|2.07
06:50:35|2.0696
06:50:36|2.0696
06:50:37|2.0696
06:50:38|2.0692
06:50:39|2.07
06:50:40|2.07
06:50:41|2.0712
06:50:42|2.071
06:50:43|2.071
06:50:44|2.071
06:50:45|2.0712
06:50:46|2.0715
06:50:48|2.0715
06:50:48|2.0713
06:50:49|2.0713
06:50:50|2.0712
06:50:51|2.0712
06:50:52|2.0712
06:50:53|2.0712
06:50:54|2.0713
06:50:55|2.0713
06:50:56|2.0713
06:50:57|2.072
06:50:58|2.0713
06:50:59|2.0713
06:51:01|2.0717
06:51:03|2.0714
06:51:03|2.0714
06:51:05|2.0722
06:51:05|2.0716
06:51:07|2.0716
06:51:08|2.0726
06:51:09|2.0726
06:51:10|2.0726
06:51:10|2.0717
06:51:12|2.0723
06:51:13|2.0723
06:51:15|2.0726
06:51:15|2.0726
06:51:16|2.072
06:51:17|2.072
06:51:19|2.071
06:51:19|2.071
06:51:20|2.0728
06:51:21|2.0719
06:51:22|2.0726
06:51:23|2.0721
06:51:24|2.0721
06:51:25|2.0722
06:51:26|2.0722
06:51:27|2.0722
06:51:28|2.0726
06:51:29|2.0731
06:51:30|2.073
06:51:32|2.0727
06:51:32|2.0741
06:51:33|2.0741
06:51:34|2.0728
06:51:35|2.0728
06:51:36|2.0732
06:51:37|2.0728
06:51:38|2.0728
06:51:39|2.0738
06:51:40|2.0737
06:51:41|2.0737
06:51:42|2.0736
06:51:43|2.0735
06:51:44|2.0735
06:51:45|2.0731
06:51:46|2.0731
06:51:47|2.0735
06:51:48|2.0735
06:51:49|2.0735
06:51:50|2.0735
06:51:51|2.0735
06:51:52|2.0728
06:51:54|2.0728
06:51:54|2.0727
06:51:56|2.0727
06:51:57|2.0725
06:51:57|2.0724
06:51:58|2.0724
06:52:00|2.0724
06:52:00|2.0721
06:52:02|2.0721
06:52:03|2.0721
06:52:04|2.0722
06:52:05|2.0722
06:52:07|2.0722
06:52:08|2.0726
06:52:09|2.0723
06:52:10|2.0729
06:52:11|2.0735
06:52:12|2.0735
06:52:14|2.0735
06:52:15|2.0728
06:52:16|2.0728
06:52:17|2.0729
06:52:18|2.0727
06:52:19|2.073
06:52:20|2.073
06:52:21|2.0729
06:52:22|2.0736
06:52:23|2.0738
06:52:24|2.0736
06:52:24|2.0699
06:52:26|2.0673
06:52:26|2.0672
06:52:28|2.0672
06:52:29|2.0673
06:52:30|2.0668
06:52:31|2.0668
06:52:32|2.0681
06:52:32|2.0682
06:52:34|2.0688
06:52:35|2.0689
06:52:36|2.0689
06:52:37|2.0689
06:52:38|2.0688
06:52:38|2.0688
06:52:40|2.0692
06:52:41|2.0689
06:52:42|2.0689
06:52:43|2.0686
06:52:43|2.0683
06:52:44|2.068
06:52:45|2.0679
06:52:47|2.0679
06:52:47|2.0679
06:52:49|2.0681
06:52:49|2.0671
06:52:51|2.0679
06:52:52|2.0679
06:52:52|2.0679
06:52:53|2.0676
06:52:55|2.0676
06:52:55|2.0676
06:52:57|2.0676
06:52:58|2.0676
06:52:59|2.0676
06:52:59|2.068
06:53:01|2.0672
06:53:01|2.0673
06:53:04|2.0667
06:53:05|2.0677
06:53:07|2.0682
06:53:08|2.0673
06:53:09|2.0686
06:53:11|2.0684
06:53:12|2.0689
06:53:13|2.0687
06:53:13|2.0687
06:53:14|2.0692
06:53:15|2.0694
06:53:16|2.0687
06:53:17|2.0691
06:53:18|2.0694
06:53:19|2.0695
06:53:20|2.0699
06:53:22|2.07
06:53:22|2.07
06:53:23|2.07
06:53:24|2.0703
06:53:25|2.0691
06:53:26|2.0691
06:53:27|2.0689
06:53:28|2.0681
06:53:29|2.0683
06:53:30|2.0689
06:53:31|2.0687
06:53:32|2.0685
06:53:33|2.0686
06:53:35|2.0685
06:53:35|2.0685
06:53:36|2.0669
06:53:37|2.0671
06:53:38|2.0671
06:53:39|2.0669
06:53:40|2.0669
06:53:41|2.0669
06:53:42|2.0669
06:53:43|2.0669
06:53:44|2.067
06:53:45|2.0669
06:53:46|2.066
06:53:47|2.066
06:53:48|2.0652
06:53:49|2.0652
06:53:50|2.0645
06:53:51|2.0645
06:53:52|2.0645
06:53:53|2.0652
06:53:54|2.0652
06:53:55|2.0652
06:53:56|2.0652
06:53:57|2.0652
06:53:58|2.0652
06:53:59|2.0652
06:54:00|2.0654
06:54:01|2.0654
06:54:02|2.0652
06:54:04|2.0664
06:54:06|2.0668
06:54:07|2.0668
06:54:08|2.0668
06:54:09|2.0666
06:54:11|2.0666
06:54:12|2.0671
06:54:13|2.0671
06:54:14|2.0672
06:54:15|2.0672
06:54:15|2.0687
06:54:17|2.0687
06:54:17|2.0687
06:54:18|2.0687
06:54:20|2.0682
06:54:21|2.0682
06:54:22|2.0682
06:54:23|2.0664
06:54:24|2.0664
06:54:25|2.0657
06:54:26|2.0658
06:54:27|2.0667
06:54:28|2.0668
06:54:29|2.0668
06:54:30|2.0661
06:54:31|2.0661
06:54:32|2.0667
06:54:33|2.0657
06:54:34|2.0657
06:54:35|2.0656
06:54:36|2.0656
06:54:38|2.0668
06:54:39|2.0657
06:54:39|2.0657
06:54:41|2.0653
06:54:42|2.0653
06:54:42|2.0655
06:54:44|2.0655
06:54:45|2.0665
06:54:45|2.0665
06:54:46|2.0659
06:54:48|2.0662
06:54:48|2.0662
06:54:49|2.0666
06:54:50|2.0668
06:54:51|2.0668
06:54:52|2.0668
06:54:54|2.0668
06:54:55|2.0668
06:54:55|2.0659
06:54:56|2.0663
06:54:57|2.0663
06:54:58|2.066
06:54:59|2.066
06:55:00|2.066
06:55:01|2.0668
06:55:02|2.0668
06:55:05|2.0668
06:55:06|2.0662
06:55:08|2.0677
06:55:09|2.0677
06:55:11|2.0668
06:55:12|2.0668
06:55:13|2.066
06:55:14|2.066
06:55:15|2.066
06:55:16|2.066
06:55:17|2.066
06:55:18|2.066
06:55:19|2.066
06:55:20|2.0665
06:55:21|2.0665
06:55:22|2.0662
06:55:23|2.0664
06:55:24|2.0671
06:55:24|2.067
06:55:26|2.067
06:55:27|2.067
06:55:28|2.0675
06:55:29|2.0675
06:55:30|2.0677
06:55:30|2.0674
06:55:32|2.0674
06:55:33|2.0675
06:55:34|2.0675
06:55:35|2.0668
06:55:35|2.067
06:55:37|2.067
06:55:37|2.067
06:55:39|2.0668
06:55:40|2.0668
06:55:40|2.0668
06:55:42|2.0664
06:55:42|2.0666
06:55:44|2.0666
06:55:45|2.0666
06:55:46|2.0666
06:55:47|2.0666
06:55:47|2.0666
06:55:49|2.0662
06:55:50|2.0666
06:55:51|2.0662
06:55:51|2.0652
06:55:53|2.0652
06:55:54|2.0658
06:55:54|2.0661
06:55:56|2.0661
06:55:57|2.0664
06:55:58|2.0664
06:55:59|2.0664
06:56:00|2.066
06:56:01|2.066
06:56:01|2.066
06:56:03|2.0652
06:56:03|2.0652
06:56:05|2.0652
06:56:05|2.0652
06:56:08|2.0652
06:56:09|2.0664
06:56:10|2.0673
06:56:11|2.0653
06:56:13|2.0662
06:56:14|2.0665
06:56:14|2.0665
06:56:16|2.0657
06:56:16|2.0664
06:56:17|2.0677
06:56:18|2.068
06:56:19|2.0669
06:56:20|2.0665
06:56:21|2.0665
06:56:22|2.0683
06:56:23|2.0683
06:56:25|2.0683
06:56:26|2.0679
06:56:27|2.0664
06:56:27|2.0664
06:56:28|2.0693
06:56:29|2.0676
06:56:31|2.0676
06:56:32|2.0664
06:56:32|2.0664
06:56:34|2.0664
06:56:34|2.0664
06:56:36|2.0676
06:56:36|2.0675
06:56:37|2.0676
06:56:38|2.0676
06:56:39|2.0681
06:56:41|2.0675
06:56:41|2.0675
06:56:42|2.0675
06:56:43|2.0675
06:56:45|2.0686
06:56:46|2.0695
06:56:46|2.069
06:56:47|2.0692
06:56:48|2.0692
06:56:49|2.0695
06:56:50|2.0695
06:56:51|2.07
06:56:52|2.07
06:56:53|2.07
06:56:54|2.0702
06:56:55|2.0702
06:56:56|2.0701
06:56:57|2.0701
06:56:58|2.0702
06:56:59|2.07
06:57:00|2.0692
06:57:01|2.0696
06:57:02|2.0697
06:57:03|2.0697
06:57:04|2.0697
06:57:05|2.0697
06:57:07|2.0697
06:57:08|2.0697
06:57:10|2.0697
06:57:12|2.0697
06:57:13|2.069
06:57:14|2.069
06:57:15|2.0693
06:57:16|2.0688
06:57:17|2.0688
06:57:18|2.0689
06:57:18|2.0696
06:57:20|2.0697
06:57:21|2.0676
06:57:22|2.0672
06:57:23|2.0673
06:57:24|2.0665
06:57:25|2.0665
06:57:26|2.0665
06:57:27|2.0675
06:57:28|2.0672
06:57:29|2.0672
06:57:29|2.067
06:57:31|2.0671
06:57:31|2.0671
06:57:33|2.0671
06:57:33|2.0671
06:57:34|2.0671
06:57:35|2.0671
06:57:37|2.0671
06:57:38|2.0668
06:57:39|2.0668
06:57:40|2.0668
06:57:41|2.0668
06:57:42|2.0668
06:57:43|2.0668
06:57:44|2.067
06:57:45|2.067
06:57:46|2.0661
06:57:47|2.0659
06:57:48|2.067
06:57:49|2.0671
06:57:50|2.0671
06:57:51|2.0674
06:57:52|2.0673
06:57:53|2.0673
06:57:54|2.0673
06:57:55|2.0674
06:57:56|2.0676
06:57:57|2.068
06:57:58|2.0674
06:57:59|2.0674
06:58:00|2.0674
06:58:01|2.0674
06:58:03|2.0678
06:58:03|2.0678
06:58:04|2.068
06:58:05|2.068
06:58:06|2.068
06:58:08|2.0678
06:58:10|2.0673
06:58:11|2.0673
06:58:12|2.0673
06:58:14|2.0673
06:58:15|2.0673
06:58:16|2.0673
06:58:17|2.0672
06:58:19|2.0672
06:58:19|2.0676
06:58:22|2.0664
06:58:23|2.0663
06:58:23|2.0664
06:58:25|2.0664
06:58:26|2.0662
06:58:27|2.0662
06:58:28|2.0662
06:58:29|2.0664
06:58:30|2.0668
06:58:30|2.0669
06:58:32|2.0669
06:58:33|2.0669
06:58:34|2.0669
06:58:35|2.0668
06:58:36|2.0668
06:58:36|2.0668
06:58:38|2.0668
06:58:38|2.0668
06:58:39|2.0668
06:58:41|2.0664
06:58:42|2.0664
06:58:43|2.0664
06:58:43|2.0664
06:58:45|2.0664
06:58:46|2.0664
06:58:46|2.0664
06:58:48|2.0666
06:58:48|2.0666
06:58:49|2.0666
06:58:51|2.0666
06:58:52|2.0672
06:58:52|2.0672
06:58:53|2.0672
06:58:54|2.0672
06:58:55|2.0671
06:58:57|2.0665
06:58:58|2.0669
06:58:59|2.0669
06:59:00|2.0669
06:59:01|2.0669
06:59:02|2.0664
06:59:03|2.0664
06:59:04|2.0664
06:59:05|2.0664
06:59:06|2.0664
06:59:07|2.0664
06:59:08|2.0665
06:59:10|2.0664
06:59:11|2.0668
06:59:12|2.0668
06:59:13|2.0668
06:59:14|2.0654
06:59:15|2.0654
06:59:17|2.0663
06:59:18|2.0664
06:59:18|2.0668
06:59:20|2.0668
06:59:21|2.0668
06:59:22|2.0659
06:59:23|2.0659
06:59:23|2.0655
06:59:25|2.0655
06:59:25|2.0657
06:59:27|2.0662
06:59:28|2.0659
06:59:29|2.0666
06:59:30|2.0666
06:59:32|2.0658
06:59:32|2.0658
06:59:34|2.0664
06:59:34|2.0664
06:59:36|2.0664
06:59:36|2.0664
06:59:38|2.0659
06:59:38|2.0654
06:59:39|2.0654
06:59:40|2.0654
06:59:41|2.0654
06:59:42|2.0654
06:59:43|2.0654
06:59:44|2.0661
06:59:45|2.0663
06:59:46|2.0663
06:59:48|2.0663
06:59:48|2.0663
06:59:49|2.0663
06:59:50|2.067
06:59:51|2.0655
06:59:52|2.0655
06:59:53|2.0655
06:59:55|2.0655
06:59:55|2.0655
06:59:57|2.0654
06:59:57|2.0654
06:59:58|2.0654
06:59:59|2.0654
07:00:00|2.0658
07:00:01|2.0658
07:00:02|2.0662
07:00:03|2.0662
07:00:04|2.0659
07:00:06|2.0661
07:00:07|2.0671
07:00:08|2.0673
07:00:09|2.068
07:00:11|2.0683
07:00:12|2.0683
07:00:13|2.0668
07:00:14|2.0682
07:00:16|2.0665
07:00:17|2.0671
07:00:18|2.0671
07:00:18|2.0672
07:00:20|2.0668
07:00:21|2.0666
07:00:21|2.0662
07:00:22|2.0662
07:00:23|2.0662
07:00:25|2.0665
07:00:26|2.0665
07:00:27|2.0665
07:00:28|2.0665
07:00:29|2.0665
07:00:30|2.066
07:00:31|2.0666
07:00:32|2.0666
07:00:33|2.0666
07:00:34|2.0665
07:00:35|2.0665
07:00:36|2.0666
07:00:37|2.0666
07:00:38|2.0666
07:00:39|2.0666
07:00:40|2.0666
07:00:41|2.0664
07:00:42|2.0664
07:00:43|2.0666
07:00:44|2.0665
07:00:45|2.0665
07:00:46|2.0666
07:00:47|2.0673
07:00:48|2.0675
07:00:49|2.0678
07:00:50|2.0678
07:00:51|2.0678
07:00:52|2.0665
07:00:53|2.0665
07:00:54|2.066
07:00:55|2.0659
07:00:56|2.0659
07:00:57|2.0659
07:00:58|2.066
07:00:59|2.0664
07:01:00|2.066
07:01:01|2.0663
07:01:02|2.0663
07:01:03|2.0678
07:01:04|2.0679
07:01:05|2.0679
07:01:06|2.0679
07:01:07|2.0668
07:01:08|2.0679
07:01:09|2.0679
07:01:10|2.0676
07:01:12|2.0674
07:01:13|2.0674
07:01:15|2.0673
07:01:17|2.0672
07:01:18|2.0672
07:01:19|2.0672
07:01:20|2.0673
07:01:21|2.0673
07:01:22|2.0673
07:01:23|2.0679
07:01:24|2.0673
07:01:25|2.0672
07:01:26|2.0672
07:01:27|2.0672
07:01:28|2.0679
07:01:30|2.0679
07:01:30|2.068
07:01:31|2.0679
07:01:32|2.0673
07:01:33|2.0691
07:01:34|2.0689
07:01:35|2.0689
07:01:36|2.0691
07:01:37|2.0697
07:01:38|2.0697
07:01:39|2.0697
07:01:40|2.0699
07:01:41|2.0699
07:01:42|2.0689
07:01:43|2.069
07:01:44|2.069
07:01:45|2.069
07:01:46|2.0691
07:01:47|2.0698
07:01:48|2.0698
07:01:49|2.0698
07:01:50|2.0696
07:01:51|2.0696
07:01:52|2.0696
07:01:53|2.069
07:01:54|2.069
07:01:55|2.0695
07:01:56|2.0695
07:01:57|2.0695
07:01:58|2.0695
07:02:00|2.0693
07:02:00|2.0693
07:02:01|2.0693
07:02:02|2.0693
07:02:03|2.0693
07:02:04|2.07
07:02:05|2.07
07:02:06|2.0699
07:02:07|2.0699
07:02:08|2.0699
07:02:09|2.0695
07:02:10|2.0703
07:02:12|2.0696
07:02:13|2.0698
07:02:14|2.0698
07:02:16|2.0695
07:02:16|2.0699
07:02:17|2.0701
07:02:19|2.0701
07:02:20|2.0701
07:02:20|2.0696
07:02:23|2.0696
07:02:23|2.0715
07:02:25|2.071
07:02:25|2.071
07:02:26|2.0718
07:02:27|2.0718
07:02:28|2.0716
07:02:29|2.0716
07:02:30|2.0716
07:02:31|2.0714
07:02:32|2.0736
07:02:34|2.0724
07:02:34|2.0729
07:02:35|2.0729
07:02:36|2.0729
07:02:37|2.0731
07:02:38|2.0731
07:02:39|2.072
07:02:40|2.0721
07:02:41|2.0716
07:02:42|2.072
07:02:43|2.072
07:02:45|2.072
07:02:45|2.0717
07:02:46|2.0717
07:02:48|2.0726
07:02:48|2.0729
07:02:49|2.0716
07:02:50|2.0716
07:02:51|2.0726
07:02:52|2.072
07:02:53|2.072
07:02:54|2.072
07:02:55|2.072
07:02:56|2.072
07:02:57|2.0715
07:02:58|2.0715
07:02:59|2.0714
07:03:00|2.0718
07:03:01|2.0718
07:03:02|2.0718
07:03:03|2.0718
07:03:04|2.0718
07:03:05|2.0706
07:03:06|2.0706
07:03:07|2.0701
07:03:08|2.07
07:03:10|2.07
07:03:10|2.0694
07:03:11|2.0702
07:03:13|2.0704
07:03:15|2.0701
07:03:17|2.0704
07:03:18|2.0708
07:03:19|2.0706
07:03:20|2.07
07:03:21|2.07
07:03:22|2.0693
07:03:23|2.0706
07:03:24|2.0699
07:03:25|2.0695
07:03:26|2.069
07:03:27|2.0691
07:03:28|2.069
07:03:29|2.0694
07:03:30|2.069
07:03:31|2.069
07:03:32|2.0687
07:03:33|2.0687
07:03:34|2.0687
07:03:35|2.0685
07:03:37|2.0685
07:03:37|2.069
07:03:38|2.069
07:03:40|2.069
07:03:41|2.069
07:03:42|2.069
07:03:42|2.0684
07:03:43|2.0676
07:03:45|2.0675
07:03:46|2.0675
07:03:46|2.0675
07:03:48|2.0677
07:03:49|2.0677
07:03:50|2.0677
07:03:51|2.0678
07:03:51|2.0678
07:03:52|2.0678
07:03:54|2.0674
07:03:55|2.0674
07:03:56|2.0669
07:03:57|2.067
07:03:58|2.067
07:03:59|2.0666
07:04:00|2.0675
07:04:01|2.0671
07:04:02|2.0671
07:04:03|2.0667
07:04:04|2.0668
07:04:05|2.0668
07:04:06|2.0679
07:04:08|2.0674
07:04:09|2.0675
07:04:10|2.0675
07:04:10|2.0688
07:04:11|2.0688
07:04:13|2.0684
07:04:14|2.0684
07:04:15|2.0684
07:04:17|2.0684
07:04:18|2.0684
07:04:20|2.0685
07:04:21|2.0683
07:04:22|2.0688
07:04:23|2.0702
07:04:24|2.0713
07:04:26|2.0716
07:04:26|2.0716
07:04:28|2.0711
07:04:29|2.0711
07:04:30|2.0703
07:04:31|2.0701
07:04:32|2.0704
07:04:33|2.0704
07:04:34|2.0711
07:04:35|2.0713
07:04:36|2.0719
07:04:37|2.0724
07:04:38|2.0714
07:04:39|2.0704
07:04:40|2.0714
07:04:41|2.0723
07:04:42|2.0723
07:04:43|2.0723
07:04:44|2.0714
07:04:45|2.0709
07:04:46|2.0707
07:04:47|2.0707
07:04:48|2.0708
07:04:49|2.07
07:04:51|2.0701
07:04:51|2.0697
07:04:53|2.0697
07:04:53|2.0705
07:04:54|2.0701
07:04:56|2.0704
07:04:56|2.0704
07:04:58|2.0693
07:04:59|2.0693
07:05:00|2.0693
07:05:02|2.0693
07:05:02|2.0685
07:05:03|2.0682
07:05:05|2.0682
07:05:05|2.0684
07:05:06|2.0668
07:05:07|2.0666
07:05:08|2.0675
07:05:09|2.0677
07:05:10|2.0689
07:05:11|2.0689
07:05:12|2.0668
07:05:13|2.0668
07:05:15|2.0673
07:05:17|2.0673
07:05:18|2.0677
07:05:20|2.067
07:05:21|2.0681
07:05:22|2.0681
07:05:23|2.0681
07:05:24|2.0681
07:05:26|2.0678
07:05:27|2.0678
07:05:27|2.0683
07:05:30|2.0685
07:05:30|2.0685
07:05:32|2.0685
07:05:33|2.0685
07:05:34|2.0679
07:05:35|2.0679
07:05:36|2.0679
07:05:37|2.0679
07:05:37|2.0671
07:05:39|2.0671
07:05:40|2.0668
07:05:40|2.0666
07:05:42|2.0663
07:05:43|2.0664
07:05:44|2.0658
07:05:46|2.0659
07:05:46|2.0657
07:05:47|2.0656
07:05:48|2.0656
07:05:49|2.0656
07:05:50|2.0659
07:05:51|2.0659
07:05:53|2.0659
07:05:54|2.0652
07:05:55|2.0652
07:05:56|2.0645
07:05:57|2.0657
07:05:58|2.0657
07:05:59|2.0657
07:06:00|2.0666
07:06:01|2.0666
07:06:02|2.0663
07:06:03|2.0659
07:06:04|2.0659
07:06:05|2.0657
07:06:06|2.0657
07:06:07|2.0657
07:06:08|2.065
07:06:09|2.0652
07:06:10|2.0652
07:06:11|2.0657
07:06:12|2.0658
07:06:13|2.0652
07:06:14|2.0652
07:06:15|2.0651
07:06:17|2.0652
07:06:18|2.0651
07:06:20|2.0651
07:06:21|2.0659
07:06:23|2.066
07:06:24|2.0652
07:06:24|2.0651
07:06:25|2.0658
07:06:26|2.0651
07:06:27|2.0651
07:06:29|2.0656
07:06:30|2.0656
07:06:31|2.066
07:06:32|2.066
07:06:33|2.0657
07:06:34|2.066
07:06:35|2.0654
07:06:36|2.0654
07:06:38|2.0654
07:06:38|2.0654
07:06:39|2.0653
07:06:40|2.0653
07:06:42|2.0658
07:06:42|2.0657
07:06:44|2.0663
07:06:45|2.0652
07:06:46|2.0652
07:06:46|2.0655
07:06:47|2.0665
07:06:48|2.0665
07:06:50|2.0665
07:06:51|2.0665
07:06:51|2.0664
07:06:53|2.0657
07:06:53|2.0657
07:06:55|2.0657
07:06:56|2.0659
07:06:57|2.0654
07:06:58|2.0654
07:06:59|2.0651
07:07:00|2.0656
07:07:01|2.0656
07:07:02|2.0658
07:07:03|2.0659
07:07:04|2.0659
07:07:05|2.0659
07:07:06|2.0658
07:07:07|2.0658
07:07:08|2.0658
07:07:09|2.0658
07:07:10|2.0665
07:07:11|2.0664
07:07:12|2.0664
07:07:13|2.0668
07:07:14|2.0668
07:07:15|2.0668
07:07:17|2.0666
07:07:19|2.0666
07:07:19|2.0674
07:07:21|2.0669
07:07:23|2.0666
07:07:25|2.0676
07:07:25|2.0676
07:07:26|2.0676
07:07:27|2.0676
07:07:29|2.0676
07:07:30|2.0688
07:07:30|2.0686
07:07:32|2.0686
07:07:33|2.0687
07:07:34|2.069
07:07:35|2.0688
07:07:36|2.0685
07:07:37|2.0683
07:07:38|2.0674
07:07:39|2.0678
07:07:40|2.0685
07:07:41|2.0691
07:07:42|2.0691
07:07:43|2.0689
07:07:44|2.0693
07:07:45|2.0694
07:07:46|2.0695
07:07:47|2.0695
07:07:48|2.0695
07:07:49|2.0686
07:07:50|2.0693
07:07:51|2.0697
07:07:52|2.0698
07:07:53|2.0698
07:07:54|2.0698
07:07:55|2.0698
07:07:56|2.0693
07:07:57|2.0686
07:07:58|2.0686
07:07:59|2.0687
07:08:00|2.0687
07:08:01|2.0698
07:08:03|2.0698
07:08:04|2.0709
07:08:06|2.0706
07:08:07|2.0703
07:08:07|2.07
07:08:09|2.07
07:08:09|2.07
07:08:11|2.0696
07:08:12|2.07
07:08:13|2.07
07:08:14|2.0709
07:08:15|2.0709
07:08:16|2.0706
07:08:17|2.0706
07:08:19|2.0709
07:08:21|2.0706
07:08:21|2.0706
07:08:22|2.0707
07:08:23|2.0706
07:08:24|2.0706
07:08:26|2.0709
07:08:27|2.0709
07:08:28|2.071
07:08:30|2.0706
07:08:30|2.071
07:08:32|2.0705
07:08:33|2.0712
07:08:34|2.0713
07:08:35|2.072
07:08:36|2.0721
07:08:37|2.0721
07:08:38|2.0714
07:08:39|2.0722
07:08:40|2.072
07:08:41|2.0712
07:08:42|2.072
07:08:43|2.072
07:08:44|2.0714
07:08:46|2.0718
07:08:46|2.0732
07:08:47|2.0728
07:08:48|2.0724
07:08:49|2.073
07:08:51|2.0715
07:08:51|2.072
07:08:52|2.072
07:08:53|2.0724
07:08:54|2.0724
07:08:55|2.0718
07:08:56|2.0718
07:08:57|2.0712
07:08:58|2.0718
07:09:00|2.0714
07:09:01|2.0706
07:09:02|2.0706
07:09:03|2.0712
07:09:04|2.0712
07:09:05|2.0712
07:09:07|2.0702
07:09:07|2.0693
07:09:08|2.0691
07:09:09|2.0691
07:09:10|2.0691
07:09:11|2.0691
07:09:12|2.0692
07:09:14|2.0686
07:09:15|2.0686
07:09:16|2.069
07:09:17|2.0676
07:09:18|2.0672
07:09:19|2.0676
07:09:20|2.0672
07:09:22|2.0678
07:09:23|2.0677
07:09:24|2.0679
07:09:25|2.0679
07:09:26|2.0668
07:09:27|2.0668
07:09:28|2.0668
07:09:29|2.0669
07:09:30|2.0669
07:09:31|2.0669
07:09:33|2.0669
07:09:34|2.0673
07:09:35|2.0676
07:09:36|2.0676
07:09:37|2.0676
07:09:38|2.0676
07:09:39|2.0678
07:09:39|2.0678
07:09:41|2.0678
07:09:42|2.0678
07:09:43|2.0676
07:09:44|2.0676
07:09:45|2.0676
07:09:46|2.0676
07:09:47|2.0676
07:09:48|2.0676
07:09:49|2.0676
07:09:50|2.0676
07:09:51|2.0678
07:09:52|2.0677
07:09:53|2.0677
07:09:54|2.0677
07:09:55|2.0677
07:09:56|2.0677
07:09:57|2.0677
07:09:58|2.0677
07:09:59|2.0672
07:10:00|2.0668
07:10:01|2.0675
07:10:02|2.0678
07:10:03|2.0673
07:10:04|2.0673
07:10:06|2.0676
07:10:07|2.0669
07:10:08|2.0673
07:10:09|2.0678
07:10:10|2.0677
07:10:11|2.0677
07:10:12|2.0677
07:10:13|2.0677
07:10:14|2.0676
07:10:15|2.0676
07:10:16|2.0676
07:10:17|2.0673
07:10:18|2.0673
07:10:19|2.0673
07:10:21|2.0673
07:10:23|2.0673
07:10:25|2.0672
07:10:26|2.0672
07:10:27|2.0672
07:10:28|2.0672
07:10:29|2.0672
07:10:30|2.0672
07:10:31|2.0672
07:10:33|2.0672
07:10:34|2.0672
07:10:35|2.0671
07:10:36|2.0671
07:10:37|2.0671
07:10:38|2.0671
07:10:39|2.0671
07:10:40|2.0672
07:10:41|2.0672
07:10:42|2.0672
07:10:43|2.0671
07:10:44|2.0671
07:10:45|2.0666
07:10:46|2.0666
07:10:48|2.0671
07:10:49|2.0669
07:10:49|2.0665
07:10:51|2.0668
07:10:52|2.0669
07:10:52|2.0661
07:10:53|2.0661
07:10:55|2.0661
07:10:56|2.0661
07:10:56|2.0661
07:10:57|2.067
07:10:58|2.067
07:11:00|2.067
07:11:01|2.0676
07:11:02|2.0676
07:11:03|2.0669
07:11:04|2.0669
07:11:05|2.0669
07:11:05|2.0665
07:11:07|2.0665
07:11:07|2.0665
07:11:09|2.0665
07:11:09|2.0664
07:11:10|2.0664
07:11:12|2.0664
07:11:13|2.067
07:11:13|2.0669
07:11:14|2.0669
07:11:16|2.0668
07:11:16|2.0668
07:11:18|2.0668
07:11:19|2.0654
07:11:19|2.0654
07:11:22|2.0654
07:11:23|2.066
07:11:25|2.066
07:11:26|2.066
07:11:28|2.066
07:11:28|2.066
07:11:30|2.0663
07:11:31|2.0663
07:11:32|2.0663
07:11:33|2.0661
07:11:35|2.0661
07:11:36|2.0664
07:11:37|2.0664
07:11:38|2.0664
07:11:39|2.066
07:11:41|2.0661
07:11:43|2.0669
07:11:43|2.0656
07:11:45|2.0662
07:11:45|2.0662
07:11:47|2.0666
07:11:48|2.0667
07:11:49|2.0667
07:11:50|2.0667
07:11:51|2.0662
07:11:52|2.0669
07:11:54|2.0669
07:11:54|2.0669
07:11:57|2.0669
07:11:57|2.0669
07:11:59|2.0669
07:12:00|2.0669
07:12:01|2.0669
07:12:02|2.0665
07:12:03|2.0665
07:12:04|2.0663
07:12:05|2.0663
07:12:06|2.0664
07:12:07|2.0664
07:12:08|2.0664
07:12:09|2.0656
07:12:10|2.0656
07:12:11|2.0656
07:12:12|2.0656
07:12:13|2.0656
07:12:14|2.0656
07:12:15|2.0656
07:12:16|2.0659
07:12:17|2.0659
07:12:18|2.0655
07:12:19|2.0655
07:12:20|2.0655
07:12:21|2.0655
07:12:23|2.0655
07:12:25|2.0655
07:12:25|2.066
07:12:27|2.0658
07:12:29|2.0655
07:12:29|2.0666
07:12:31|2.0665
07:12:32|2.0665
07:12:32|2.0665
07:12:34|2.0665
07:12:35|2.0655
07:12:36|2.0662
07:12:38|2.0662
07:12:39|2.0662
07:12:40|2.066
07:12:41|2.066
07:12:43|2.066
07:12:43|2.0656
07:12:44|2.0656
07:12:45|2.0661
07:12:47|2.0661
07:12:49|2.0659
07:12:49|2.0659
07:12:51|2.0665
07:12:52|2.0665
07:12:54|2.0665
07:12:54|2.0665
07:12:56|2.0665
07:12:57|2.0665
07:12:58|2.0665
07:12:59|2.0662
07:13:00|2.0662
07:13:01|2.0662
07:13:02|2.0665
07:13:03|2.0665
07:13:04|2.0665
07:13:05|2.0665
07:13:06|2.0662
07:13:07|2.0662
07:13:08|2.0662
07:13:09|2.0666
07:13:10|2.0666
07:13:11|2.0674
07:13:12|2.0674
07:13:13|2.0674
07:13:14|2.066
07:13:15|2.066
07:13:16|2.066
07:13:17|2.066
07:13:18|2.066
07:13:19|2.066
07:13:20|2.0655
07:13:21|2.0653
07:13:22|2.0655
07:13:24|2.065
07:13:24|2.065
07:13:25|2.065
07:13:26|2.0654
07:13:27|2.0654
07:13:29|2.0657
07:13:30|2.0657
07:13:31|2.0658
07:13:32|2.0658
07:13:33|2.0658
07:13:34|2.0652
07:13:36|2.0652
07:13:36|2.0664
07:13:38|2.0664
07:13:39|2.0656
07:13:39|2.0656
07:13:41|2.0656
07:13:42|2.0652
07:13:43|2.0645
07:13:44|2.0645
07:13:45|2.0648
07:13:46|2.0647
07:13:47|2.0647
07:13:48|2.0645
07:13:49|2.0645
07:13:50|2.0646
07:13:51|2.0645
07:13:52|2.0645
07:13:53|2.0645
07:13:54|2.0645
07:13:55|2.0654
07:13:56|2.0654
07:13:57|2.0654
07:13:58|2.0654
07:13:59|2.065
07:14:00|2.065
07:14:01|2.0652
07:14:02|2.0652
07:14:04|2.0652
07:14:05|2.0652
07:14:06|2.0652
07:14:06|2.0652
07:14:07|2.0645
07:14:08|2.0651
07:14:09|2.0651
07:14:10|2.0651
07:14:12|2.0648
07:14:13|2.0645
07:14:14|2.0645
07:14:15|2.0645
07:14:16|2.0645
07:14:17|2.0645
07:14:18|2.0645
07:14:19|2.0647
07:14:20|2.0645
07:14:21|2.0646
07:14:22|2.0646
07:14:23|2.0647
07:14:24|2.0645
07:14:26|2.0645
07:14:27|2.0648
07:14:28|2.0648
07:14:30|2.066
07:14:32|2.066
07:14:33|2.0659
07:14:35|2.0669
07:14:36|2.0669
07:14:37|2.0668
07:14:38|2.0668
07:14:39|2.0668
07:14:39|2.0668
07:14:40|2.0668
07:14:42|2.0668
07:14:43|2.0668
07:14:43|2.0668
07:14:44|2.0668
07:14:45|2.0668
07:14:46|2.067
07:14:47|2.0668
07:14:48|2.0668
07:14:50|2.0668
07:14:51|2.0669
07:14:51|2.0674
07:14:53|2.0673
07:14:54|2.0673
07:14:55|2.0673
07:14:56|2.0673
07:14:57|2.0677
07:14:58|2.067
07:14:59|2.068
07:15:00|2.0673
07:15:01|2.0673
07:15:03|2.0675
07:15:04|2.0673
07:15:04|2.0674
07:15:07|2.0674
07:15:07|2.0677
07:15:09|2.0679
07:15:09|2.068
07:15:11|2.0685
07:15:12|2.0685
07:15:13|2.0688
07:15:14|2.0698
07:15:15|2.07
07:15:16|2.07
07:15:17|2.0695
07:15:18|2.0695
07:15:19|2.0702
07:15:20|2.0696
07:15:21|2.0702
07:15:22|2.0702
07:15:23|2.0699
07:15:24|2.0699
07:15:25|2.0712
07:15:27|2.0709
07:15:28|2.0711
07:15:30|2.0718
07:15:30|2.0714
07:15:33|2.0714
07:15:33|2.0714
07:15:35|2.0704
07:15:37|2.0692
07:15:37|2.068
07:15:39|2.0682
07:15:40|2.0682
07:15:41|2.0682
07:15:42|2.0679
07:15:43|2.069
07:15:44|2.069
07:15:45|2.069
07:15:46|2.0684
07:15:47|2.068
07:15:48|2.0685
07:15:49|2.0685
07:15:51|2.0682
07:15:52|2.0682
07:15:53|2.0672
07:15:54|2.0672
07:15:55|2.0672
07:15:56|2.0672
07:15:57|2.0667
07:15:58|2.0665
07:15:59|2.0663
07:16:00|2.0665
07:16:01|2.0665
07:16:02|2.0665
07:16:03|2.0668
07:16:04|2.0668
07:16:05|2.0676
07:16:06|2.0676
07:16:07|2.0676
07:16:08|2.0676
07:16:09|2.068
07:16:10|2.0681
07:16:12|2.0681
07:16:13|2.0681
07:16:14|2.0664
07:16:15|2.0682
07:16:15|2.0685
07:16:17|2.0685
07:16:18|2.0679
07:16:18|2.0679
07:16:19|2.0679
07:16:20|2.0676
07:16:22|2.0677
07:16:23|2.0677
07:16:24|2.0677
07:16:25|2.0677
07:16:27|2.0677
07:16:28|2.0677
07:16:30|2.0695
07:16:30|2.069
07:16:32|2.069
07:16:33|2.069
07:16:34|2.0691
07:16:35|2.0691
07:16:36|2.0691
07:16:38|2.0691
07:16:38|2.0683
07:16:39|2.0685
07:16:40|2.0695
07:16:41|2.0688
07:16:42|2.0688
07:16:43|2.0688
07:16:44|2.0688
07:16:45|2.0688
07:16:46|2.0696
07:16:48|2.0685
07:16:48|2.0686
07:16:49|2.0686
07:16:51|2.0693
07:16:52|2.0684
07:16:52|2.0682
07:16:53|2.0682
07:16:54|2.0682
07:16:56|2.0682
07:16:56|2.07
07:16:57|2.07
07:16:58|2.07
07:16:59|2.07
07:17:00|2.07
07:17:02|2.07
07:17:02|2.07
07:17:03|2.0681
07:17:04|2.0669
07:17:05|2.0662
07:17:06|2.066
07:17:07|2.0647
07:17:08|2.0649
07:17:09|2.0653
07:17:10|2.0655
07:17:11|2.0656
07:17:13|2.0656
07:17:14|2.0656
07:17:15|2.0649
07:17:15|2.0649
07:17:17|2.0649
07:17:17|2.0649
07:17:19|2.0656
07:17:19|2.0665
07:17:21|2.0665
07:17:22|2.0665
07:17:23|2.0656
07:17:23|2.0657
07:17:25|2.0657
07:17:26|2.0657
07:17:28|2.0657
07:17:29|2.0675
07:17:30|2.0675
07:17:32|2.0675
07:17:33|2.0675
07:17:35|2.0675
07:17:36|2.0675
07:17:38|2.0675
07:17:39|2.0675
07:17:40|2.0675
07:17:41|2.0675
07:17:42|2.0673
07:17:42|2.0686
07:17:44|2.0683
07:17:44|2.0683
07:17:45|2.0683
07:17:47|2.0683
07:17:48|2.0683
07:17:49|2.0683
07:17:51|2.0683
07:17:51|2.0683
07:17:53|2.0683
07:17:54|2.0683
07:17:55|2.0682
07:17:55|2.0682
07:17:56|2.0682
07:17:57|2.0683
07:17:58|2.0683
07:17:59|2.0683
07:18:01|2.0683
07:18:02|2.0673
07:18:03|2.0673
07:18:04|2.0673
07:18:05|2.0673
07:18:06|2.0676
07:18:07|2.0671
07:18:08|2.0671
07:18:10|2.067
07:18:11|2.067
07:18:12|2.067
07:18:12|2.067
07:18:14|2.0676
07:18:15|2.0672
07:18:16|2.0672
07:18:17|2.0665
07:18:18|2.0665
07:18:19|2.0673
07:18:20|2.067
07:18:21|2.067
07:18:22|2.0665
07:18:23|2.0665
07:18:24|2.0659
07:18:25|2.0659
07:18:26|2.0659
07:18:27|2.0659
07:18:29|2.0659
07:18:30|2.0653
07:18:31|2.0673
07:18:32|2.0673
07:18:33|2.0662
07:18:35|2.0662
07:18:35|2.0662
07:18:37|2.0662
07:18:37|2.0665
07:18:38|2.0665
07:18:40|2.0673
07:18:41|2.0673
07:18:42|2.0673
07:18:42|2.0673
07:18:44|2.0673
07:18:45|2.0673
07:18:45|2.0673
07:18:47|2.0673
07:18:48|2.0673
07:18:49|2.0666
07:18:49|2.0666
07:18:51|2.0666
07:18:52|2.067
07:18:53|2.0666
07:18:54|2.0666
07:18:55|2.0666
07:18:56|2.0666
07:18:57|2.0666
07:18:58|2.0664
07:18:59|2.0668
07:19:00|2.0664
07:19:01|2.0664
07:19:03|2.0664
07:19:04|2.0663
07:19:05|2.0662
07:19:06|2.0662
07:19:07|2.0666
07:19:08|2.0674
07:19:09|2.0661
07:19:11|2.0661
07:19:11|2.0661
07:19:12|2.0661
07:19:13|2.0686
07:19:14|2.0684
07:19:15|2.0683
07:19:16|2.0678
07:19:17|2.0677
07:19:19|2.0677
07:19:19|2.0681
07:19:20|2.0688
07:19:21|2.0688
07:19:22|2.0688
07:19:23|2.0688
07:19:24|2.0672
07:19:25|2.0668
07:19:27|2.0677
07:19:27|2.0668
07:19:29|2.0683
07:19:30|2.0683
07:19:32|2.0663
07:19:33|2.0675
07:19:35|2.0675
07:19:36|2.0666
07:19:38|2.0666
07:19:39|2.0666
07:19:40|2.0675
07:19:41|2.0675
07:19:43|2.0666
07:19:44|2.0671
07:19:44|2.0671
07:19:45|2.0666
07:19:46|2.0666
07:19:47|2.0666
07:19:48|2.0667
07:19:49|2.0666
07:19:51|2.0666
07:19:53|2.0666
07:19:53|2.0666
07:19:54|2.0666
07:19:55|2.0666
07:19:56|2.0666
07:19:57|2.0666
07:19:58|2.0666
07:19:59|2.0666
07:20:00|2.0666
07:20:01|2.0666
07:20:02|2.0666
07:20:04|2.0666
07:20:05|2.0666
07:20:07|2.0666
07:20:08|2.0673
07:20:09|2.0677
07:20:10|2.0683
07:20:11|2.068
07:20:12|2.0685
07:20:13|2.0685
07:20:14|2.068
07:20:15|2.068
07:20:16|2.0684
07:20:18|2.0684
07:20:18|2.0683
07:20:20|2.0684
07:20:20|2.0684
07:20:21|2.0681
07:20:22|2.0681
07:20:23|2.068
07:20:25|2.068
07:20:26|2.068
07:20:26|2.0671
07:20:27|2.0671
07:20:29|2.0671
07:20:30|2.0678
07:20:31|2.0688
07:20:33|2.0684
07:20:34|2.0686
07:20:35|2.0686
07:20:36|2.0686
07:20:37|2.0688
07:20:39|2.0687
07:20:40|2.0686
07:20:41|2.0689
07:20:42|2.0689
07:20:44|2.0689
07:20:44|2.0694
07:20:46|2.07
07:20:47|2.07
07:20:48|2.0713
07:20:49|2.0712
07:20:50|2.0707
07:20:51|2.071
07:20:52|2.071
07:20:54|2.071
07:20:54|2.0713
07:20:55|2.0713
07:20:57|2.0713
07:20:58|2.0713
07:20:59|2.0709
07:21:00|2.0709
07:21:00|2.0709
07:21:01|2.0709
07:21:04|2.0712
07:21:04|2.0706
07:21:05|2.0706
07:21:07|2.0701
07:21:08|2.07
07:21:09|2.0704
07:21:10|2.07
07:21:10|2.0694
07:21:12|2.0694
07:21:13|2.0694
07:21:14|2.0698
07:21:15|2.0695
07:21:16|2.0692
07:21:17|2.0689
07:21:18|2.0694
07:21:19|2.0694
07:21:20|2.0694
07:21:20|2.0699
07:21:22|2.07
07:21:23|2.07
07:21:24|2.07
07:21:25|2.07
07:21:25|2.0701
07:21:27|2.0705
07:21:28|2.0705
07:21:28|2.0705
07:21:30|2.0705
07:21:32|2.0705
07:21:33|2.0705
07:21:34|2.0705
07:21:34|2.0703
07:21:36|2.0703
07:21:37|2.0703
07:21:38|2.0703
07:21:40|2.0705
07:21:41|2.0702
07:21:42|2.0702
07:21:43|2.0702
07:21:45|2.0706
07:21:45|2.0705
07:21:46|2.0705
07:21:48|2.0706
07:21:49|2.0705
07:21:49|2.0705
07:21:50|2.0705
07:21:52|2.0705
07:21:52|2.0705
07:21:54|2.0705
07:21:54|2.0705
07:21:55|2.0706
07:21:56|2.0706
07:21:58|2.0706
07:21:59|2.0709
07:21:59|2.0709
07:22:00|2.0712
07:22:01|2.0716
07:22:03|2.0716
07:22:04|2.0716
07:22:05|2.0716
07:22:06|2.0714
07:22:07|2.0714
07:22:08|2.0713
07:22:09|2.0713
07:22:10|2.0717
07:22:16|2.0714
07:22:17|2.0714
07:22:18|2.0719
07:22:18|2.0716
07:22:20|2.0713
07:22:21|2.0716
07:22:22|2.0716
07:22:23|2.0715
07:22:24|2.071
07:22:25|2.0715
07:22:26|2.0714
07:22:27|2.0715
07:22:28|2.0717
07:22:29|2.072
07:22:30|2.0715
07:22:31|2.0713
07:22:33|2.071
07:22:35|2.0718
07:22:37|2.0718
07:22:37|2.0718
07:22:39|2.0713
07:22:40|2.0713
07:22:41|2.071
07:22:42|2.0714
07:22:43|2.0714
07:22:45|2.0719
07:22:45|2.0719
07:22:46|2.0719
07:22:48|2.0719
07:22:49|2.0719
07:22:49|2.0716
07:22:50|2.0716
07:22:52|2.072
07:22:53|2.0711
07:22:54|2.0711
07:22:55|2.0711
07:22:56|2.0717
07:22:58|2.0721
07:22:58|2.0721
07:22:59|2.072
07:23:01|2.0721
07:23:02|2.072
07:23:03|2.072
07:23:05|2.0715
07:23:05|2.0718
07:23:07|2.0714
07:23:07|2.0714
07:23:08|2.0719
07:23:09|2.0713
07:23:10|2.0717
07:23:11|2.0718
07:23:13|2.0713
07:23:14|2.0714
07:23:15|2.0714
07:23:16|2.0714
07:23:16|2.0714
07:23:17|2.0713
07:23:18|2.0713
07:23:21|2.0712
07:23:21|2.0712
07:23:22|2.0712
07:23:23|2.0718
07:23:24|2.0718
07:23:25|2.0718
07:23:26|2.0719
07:23:27|2.0714
07:23:28|2.071
07:23:29|2.0714
07:23:30|2.0714
07:23:31|2.0714
07:23:33|2.071
07:23:34|2.071
07:23:35|2.0712
07:23:36|2.0712
07:23:38|2.0707
07:23:39|2.0698
07:23:41|2.0697
07:23:41|2.0697
07:23:43|2.0697
07:23:43|2.0705
07:23:44|2.0705
07:23:45|2.0705
07:23:47|2.0705
07:23:49|2.0698
07:23:50|2.0695
07:23:51|2.0697
07:23:53|2.0696
07:23:53|2.0696
07:23:54|2.0696
07:23:55|2.0687
07:23:56|2.0687
07:23:58|2.0687
07:23:58|2.0681
07:24:00|2.0681
07:24:01|2.0684
07:24:02|2.0683
07:24:03|2.068
07:24:04|2.068
07:24:05|2.068
07:24:06|2.0673
07:24:07|2.0669
07:24:08|2.0669
07:24:09|2.0669
07:24:10|2.0669
07:24:11|2.0679
07:24:12|2.0679
07:24:13|2.0679
07:24:14|2.0686
07:24:15|2.0687
07:24:16|2.0686
07:24:17|2.0686
07:24:18|2.0687
07:24:19|2.0687
07:24:20|2.0687
07:24:21|2.0691
07:24:22|2.0691
07:24:23|2.0693
07:24:24|2.0693
07:24:25|2.0693
07:24:26|2.0693
07:24:27|2.0693
07:24:28|2.0693
07:24:29|2.0693
07:24:30|2.0693
07:24:31|2.0695
07:24:32|2.0695
07:24:33|2.0695
07:24:35|2.0695
07:24:36|2.0695
07:24:37|2.0696
07:24:39|2.0696
07:24:40|2.07
07:24:41|2.07
07:24:43|2.0695
07:24:43|2.0693
07:24:45|2.0693
07:24:47|2.0693
07:24:48|2.0688
07:24:48|2.0688
07:24:49|2.069
07:24:50|2.0688
07:24:51|2.0681
07:24:52|2.0681
07:24:53|2.0681
07:24:55|2.0681
07:24:57|2.0683
07:24:57|2.0683
07:24:58|2.0683
07:25:00|2.0683
07:25:01|2.0683
07:25:02|2.0683
07:25:03|2.0683
07:25:05|2.0684
07:25:05|2.0681
07:25:06|2.0683
07:25:07|2.0683
07:25:08|2.0683
07:25:09|2.0682
07:25:10|2.0682
07:25:11|2.0685
07:25:12|2.0685
07:25:13|2.0685
07:25:14|2.0685
07:25:16|2.0678
07:25:16|2.0676
07:25:17|2.0676
07:25:18|2.0676
07:25:19|2.0677
07:25:20|2.0677
07:25:21|2.0677
07:25:22|2.0666
07:25:23|2.0667
07:25:24|2.0666
07:25:25|2.0666
07:25:26|2.0666
07:25:27|2.0666
07:25:28|2.0677
07:25:29|2.0674
07:25:30|2.0674
07:25:31|2.0674
07:25:32|2.0674
07:25:33|2.0674
07:25:35|2.0681
07:25:37|2.0681
07:25:37|2.0681
07:25:38|2.0677
07:25:39|2.0677
07:25:41|2.0675
07:25:43|2.0675
07:25:44|2.0675
07:25:45|2.0675
07:25:46|2.0675
07:25:47|2.0675
07:25:48|2.0684
07:25:49|2.0689
07:25:50|2.0686
07:25:51|2.0686
07:25:52|2.0687
07:25:53|2.0687
07:25:54|2.0687
07:25:55|2.0687
07:25:56|2.0687
07:25:57|2.0687
07:25:59|2.069
07:25:59|2.0686
07:26:00|2.0688
07:26:02|2.0688
07:26:03|2.0688
07:26:04|2.0694
07:26:05|2.0695
07:26:06|2.0695
07:26:07|2.0705
07:26:08|2.0704
07:26:09|2.0706
07:26:10|2.0707
07:26:11|2.0707
07:26:12|2.0707
07:26:13|2.0704
07:26:14|2.0704
07:26:15|2.0704
07:26:16|2.0704
07:26:17|2.0704
07:26:18|2.0704
07:26:19|2.0704
07:26:20|2.071
07:26:21|2.071
07:26:22|2.071
07:26:23|2.071
07:26:24|2.071
07:26:25|2.071
07:26:26|2.071
07:26:27|2.0706
07:26:28|2.0706
07:26:29|2.0706
07:26:30|2.0702
07:26:31|2.0705
07:26:32|2.0703
07:26:33|2.0707
07:26:34|2.0706
07:26:36|2.0713
07:26:37|2.0713
07:26:39|2.0716
07:26:39|2.0716
07:26:41|2.0715
07:26:42|2.0715
07:26:44|2.0716
07:26:45|2.0721
07:26:47|2.0721
07:26:48|2.0722
07:26:49|2.0721
07:26:50|2.0722
07:26:52|2.0716
07:26:52|2.0716
07:26:54|2.0716
07:26:55|2.072
07:26:56|2.0724
07:26:57|2.0721
07:26:58|2.072
07:27:00|2.0719
07:27:00|2.0716
07:27:02|2.0719
07:27:02|2.0719
07:27:04|2.0715
07:27:04|2.0711
07:27:06|2.0718
07:27:06|2.0725
07:27:09|2.0727
07:27:09|2.0726
07:27:10|2.0726
07:27:11|2.0726
07:27:13|2.0714
07:27:13|2.0709
07:27:14|2.0726
07:27:15|2.0719
07:27:16|2.0719
07:27:17|2.0713
07:27:18|2.0713
07:27:19|2.0713
07:27:20|2.0709
07:27:22|2.0709
07:27:22|2.072
07:27:23|2.072
07:27:24|2.0725
07:27:25|2.0731
07:27:26|2.0724
07:27:28|2.0731
07:27:28|2.0727
07:27:29|2.0727
07:27:30|2.0725
07:27:31|2.0729
07:27:32|2.0729
07:27:34|2.0734
07:27:35|2.0734
07:27:36|2.0736
07:27:38|2.0736
07:27:39|2.0736
07:27:40|2.0736
07:27:42|2.0735
07:27:42|2.0735
07:27:43|2.0741
07:27:45|2.0741
07:27:46|2.0741
07:27:46|2.0743
07:27:47|2.0746
07:27:50|2.0746
07:27:50|2.0747
07:27:53|2.0741
07:27:53|2.0742
07:27:54|2.074
07:27:56|2.0748
07:27:57|2.0748
07:27:58|2.0746
07:28:00|2.0748
07:28:00|2.0743
07:28:01|2.0743
07:28:02|2.0749
07:28:03|2.075
07:28:05|2.0748
07:28:05|2.0746
07:28:07|2.0738
07:28:08|2.0744
07:28:09|2.0736
07:28:09|2.0736
07:28:10|2.0736
07:28:11|2.0736
07:28:13|2.0735
07:28:13|2.0735
07:28:14|2.0733
07:28:15|2.0733
07:28:17|2.0731
07:28:18|2.0731
07:28:19|2.0731
07:28:21|2.0731
07:28:21|2.0731
07:28:22|2.0731
07:28:23|2.0731
07:28:25|2.0731
07:28:26|2.0731
07:28:27|2.074
07:28:28|2.074
07:28:29|2.074
07:28:30|2.0749
07:28:31|2.0749
07:28:32|2.0749
07:28:33|2.0749
07:28:34|2.0749
07:28:35|2.0749
07:28:36|2.0749
07:28:37|2.0755
07:28:38|2.0755
07:28:40|2.0766
07:28:41|2.0759
07:28:42|2.0771
07:28:44|2.0773
07:28:45|2.0761
07:28:46|2.076
07:28:47|2.0755
07:28:48|2.0752
07:28:49|2.0764
07:28:50|2.0764
07:28:51|2.0764
07:28:52|2.0764
07:28:53|2.0762
07:28:54|2.0762
07:28:55|2.0753
07:28:56|2.0764
07:28:57|2.0762
07:28:58|2.0755
07:28:59|2.0755
07:29:00|2.0755
07:29:01|2.0755
07:29:02|2.0755
07:29:04|2.0764
07:29:05|2.0757
07:29:06|2.0759
07:29:07|2.0749
07:29:08|2.0759
07:29:09|2.0759
07:29:10|2.075
07:29:11|2.0756
07:29:12|2.0749
07:29:13|2.0735
07:29:14|2.0731
07:29:15|2.0731
07:29:16|2.0726
07:29:17|2.0726
07:29:18|2.0723
07:29:19|2.0735
07:29:20|2.0735
07:29:21|2.0731
07:29:22|2.0731
07:29:23|2.073
07:29:24|2.0731
07:29:25|2.0723
07:29:27|2.0732
07:29:28|2.0725
07:29:29|2.073
07:29:30|2.0731
07:29:31|2.0731
07:29:32|2.0731
07:29:34|2.0729
07:29:34|2.0729
07:29:35|2.0723
07:29:36|2.0723
07:29:38|2.0723
07:29:39|2.0733
07:29:41|2.0735
07:29:43|2.0738
07:29:44|2.0738
07:29:44|2.0738
07:29:46|2.0738
07:29:47|2.0738
07:29:48|2.074
07:29:50|2.0735
07:29:50|2.0735
07:29:51|2.0735
07:29:52|2.0735
07:29:54|2.0735
07:29:54|2.0734
07:29:55|2.073
07:29:56|2.073
07:29:57|2.0729
07:29:58|2.073
07:30:00|2.073
07:30:01|2.073
07:30:01|2.0735
07:30:03|2.074
07:30:05|2.0738
07:30:05|2.0736
07:30:07|2.0742
07:30:08|2.0742
07:30:08|2.0742
07:30:10|2.0758
07:30:11|2.0747
07:30:12|2.0747
07:30:13|2.0747
07:30:13|2.0759
07:30:15|2.0759
07:30:16|2.0759
07:30:17|2.0751
07:30:18|2.076
07:30:18|2.0767
07:30:20|2.0755
07:30:20|2.0764
07:30:22|2.0765
07:30:22|2.0771
07:30:24|2.0768
07:30:24|2.0768
07:30:26|2.0774
07:30:26|2.0792
07:30:28|2.0789
07:30:29|2.0793
07:30:30|2.0794
07:30:31|2.0799
07:30:31|2.0799
07:30:33|2.08
07:30:34|2.0794
07:30:34|2.0789
07:30:36|2.0782
07:30:36|2.0783
07:30:37|2.0787
07:30:39|2.0797
07:30:40|2.08
07:30:42|2.08
07:30:43|2.0798
07:30:45|2.0791
07:30:45|2.0791
07:30:47|2.079
07:30:48|2.079
07:30:48|2.0784
07:30:50|2.0776
07:30:52|2.0774
07:30:53|2.078
07:30:54|2.0769
07:30:54|2.0775
07:30:56|2.079
07:30:58|2.0788
07:30:58|2.0788
07:31:00|2.0782
07:31:00|2.0774
07:31:01|2.0771
07:31:03|2.0773
07:31:04|2.0766
07:31:05|2.0766
07:31:07|2.0757
07:31:08|2.0768
07:31:09|2.0757
07:31:10|2.0765
07:31:11|2.0756
07:31:12|2.0756
07:31:13|2.0767
07:31:14|2.0758
07:31:15|2.0758
07:31:16|2.0758
07:31:17|2.0767
07:31:18|2.0767
07:31:19|2.0765
07:31:20|2.0765
07:31:21|2.0768
07:31:22|2.0768
07:31:23|2.0777
07:31:24|2.0777
07:31:25|2.0777
07:31:26|2.0777
07:31:27|2.0783
07:31:28|2.0781
07:31:29|2.0786
07:31:30|2.0786
07:31:31|2.0786
07:31:32|2.0786
07:31:33|2.0786
07:31:34|2.0791
07:31:35|2.0793
07:31:36|2.0798
07:31:37|2.0797
07:31:38|2.0797
07:31:39|2.0797
07:31:41|2.0797
07:31:42|2.0791
07:31:42|2.0799
07:31:43|2.0799
07:31:45|2.0797
07:31:46|2.0793
07:31:47|2.0793
07:31:49|2.0793
07:31:49|2.0795
07:31:50|2.0797
07:31:52|2.0797
07:31:54|2.0797
07:31:54|2.0792
07:31:55|2.0792
07:31:56|2.0792
07:31:57|2.0792
07:31:59|2.0804
07:31:59|2.08
07:32:01|2.0806
07:32:01|2.0807
07:32:02|2.0815
07:32:04|2.0819
07:32:05|2.0819
07:32:06|2.0823
07:32:07|2.0823
07:32:08|2.0819
07:32:08|2.0819
07:32:09|2.0819
07:32:11|2.0819
07:32:12|2.0816
07:32:13|2.0816
07:32:14|2.0812
07:32:15|2.0813
07:32:16|2.0813
07:32:16|2.0816
07:32:17|2.082
07:32:19|2.0821
07:32:20|2.0821
07:32:21|2.0825
07:32:22|2.0825
07:32:23|2.0825
07:32:24|2.0825
07:32:25|2.0827
07:32:26|2.0827
07:32:27|2.0827
07:32:28|2.0827
07:32:29|2.0828
07:32:30|2.0827
07:32:31|2.0827
07:32:32|2.0827
07:32:33|2.0827
07:32:34|2.0827
07:32:35|2.0825
07:32:36|2.0828
07:32:37|2.0825
07:32:38|2.0829
07:32:39|2.0829
07:32:40|2.0838
07:32:42|2.0838
07:32:43|2.0837
07:32:44|2.0834
07:32:45|2.0839
07:32:46|2.0839
07:32:48|2.0829
07:32:48|2.083
07:32:50|2.083
07:32:52|2.0829
07:32:53|2.0834
07:32:54|2.0834
07:32:55|2.0828
07:32:56|2.0828
07:32:57|2.083
07:32:59|2.0817
07:32:59|2.082
07:33:00|2.0821
07:33:01|2.0821
07:33:03|2.0825
07:33:04|2.0814
07:33:05|2.0814
07:33:06|2.0821
07:33:07|2.082
07:33:08|2.0816
07:33:08|2.0816
07:33:10|2.0807
07:33:10|2.079
07:33:12|2.0781
07:33:14|2.0784
07:33:15|2.0782
07:33:15|2.0782
07:33:17|2.0782
07:33:18|2.078
07:33:19|2.0788
07:33:20|2.0788
07:33:21|2.0788
07:33:21|2.0788
07:33:22|2.0786
07:33:24|2.0796
07:33:25|2.0796
07:33:26|2.0799
07:33:26|2.0797
07:33:28|2.0799
07:33:28|2.0799
07:33:29|2.0799
07:33:30|2.0799
07:33:31|2.0796
07:33:33|2.0796
07:33:33|2.0796
07:33:34|2.0788
07:33:36|2.0788
07:33:37|2.0788
07:33:37|2.0788
07:33:38|2.0796
07:33:40|2.0799
07:33:40|2.0794
07:33:42|2.0801
07:33:43|2.0795
07:33:45|2.0802
07:33:46|2.0802
07:33:46|2.0807
07:33:48|2.0805
07:33:50|2.081
07:33:51|2.0809
07:33:52|2.0806
07:33:53|2.0805
07:33:55|2.0805
07:33:56|2.081
07:33:57|2.081
07:33:59|2.0812
07:33:59|2.0812
07:34:00|2.0811
07:34:01|2.0815
07:34:04|2.0819
07:34:04|2.0825
07:34:05|2.0825
07:34:06|2.0827
07:34:07|2.083
07:34:08|2.0835
07:34:09|2.0838
07:34:10|2.0831
07:34:11|2.0827
07:34:12|2.0838
07:34:14|2.0838
07:34:15|2.0837
07:34:16|2.0834
07:34:17|2.0842
07:34:18|2.0844
07:34:19|2.0848
07:34:20|2.0849
07:34:21|2.0846
07:34:22|2.0849
07:34:23|2.0845
07:34:24|2.0842
07:34:25|2.0852
07:34:26|2.0845
07:34:27|2.0845
07:34:28|2.0845
07:34:29|2.0848
07:34:30|2.0848
07:34:31|2.0852
07:34:32|2.0857
07:34:33|2.0854
07:34:34|2.0872
07:34:35|2.0869
07:34:36|2.0872
07:34:37|2.0867
07:34:38|2.0869
07:34:39|2.087
07:34:40|2.0868
07:34:41|2.0866
07:34:42|2.0866
07:34:44|2.0851
07:34:44|2.0848
07:34:45|2.0848
07:34:47|2.0855
07:34:48|2.085
07:34:49|2.085
07:34:50|2.0851
07:34:51|2.0855
07:34:53|2.0853
07:34:53|2.0853
07:34:54|2.0857
07:34:55|2.0857
07:34:56|2.0856
07:34:58|2.0856
07:34:59|2.0876
07:35:00|2.0887
07:35:01|2.0887
07:35:03|2.0886
07:35:03|2.089
07:35:05|2.0884
07:35:05|2.0878
07:35:07|2.0885
07:35:08|2.0907
07:35:10|2.0892
07:35:10|2.0881
07:35:11|2.0891
07:35:13|2.0889
07:35:13|2.089
07:35:14|2.0901
07:35:15|2.0907
07:35:16|2.0907
07:35:17|2.09
07:35:18|2.0902
07:35:19|2.0904
07:35:20|2.0905
07:35:21|2.0907
07:35:22|2.0903
07:35:23|2.0907
07:35:24|2.0907
07:35:25|2.0915
07:35:26|2.091
07:35:27|2.091
07:35:28|2.0907
07:35:30|2.0912
07:35:30|2.0916
07:35:31|2.0927
07:35:32|2.0927
07:35:33|2.0915
07:35:34|2.0915
07:35:35|2.0915
07:35:36|2.0918
07:35:37|2.0926
07:35:38|2.0917
07:35:40|2.0905
07:35:40|2.0913
07:35:42|2.0911
07:35:42|2.0909
07:35:44|2.0903
07:35:45|2.0902
07:35:47|2.0901
07:35:49|2.0892
07:35:49|2.0869
07:35:51|2.0872
07:35:51|2.0873
07:35:53|2.088
07:35:54|2.0879
07:35:54|2.0873
07:35:57|2.0877
07:35:57|2.0877
07:35:58|2.0877
07:35:59|2.0872
07:36:01|2.086
07:36:03|2.085
07:36:04|2.086
07:36:05|2.0862
07:36:05|2.0851
07:36:07|2.0851
07:36:07|2.0851
07:36:09|2.087
07:36:11|2.088
07:36:11|2.0864
07:36:13|2.0864
07:36:14|2.0857
07:36:14|2.0853
07:36:17|2.0848
07:36:17|2.0854
07:36:18|2.0854
07:36:19|2.0859
07:36:21|2.0859
07:36:21|2.0855
07:36:22|2.0857
07:36:23|2.085
07:36:25|2.0843
07:36:25|2.0839
07:36:26|2.0839
07:36:27|2.0853
07:36:28|2.0847
07:36:29|2.0867
07:36:30|2.0885
07:36:31|2.0885
07:36:32|2.0887
07:36:34|2.0887
07:36:34|2.089
07:36:35|2.0896
07:36:36|2.0894
07:36:37|2.0883
07:36:38|2.0886
07:36:39|2.0885
07:36:40|2.0884
07:36:41|2.0874
07:36:42|2.0874
07:36:43|2.0869
07:36:44|2.0875
07:36:46|2.0867
07:36:47|2.0864
07:36:48|2.0846
07:36:50|2.0852
07:36:52|2.0846
07:36:52|2.0846
07:36:53|2.0855
07:36:54|2.0852
07:36:55|2.0865
07:36:56|2.0865
07:36:57|2.0862
07:36:59|2.0869
07:37:00|2.0858
07:37:01|2.0858
07:37:02|2.0865
07:37:03|2.0863
07:37:04|2.0863
07:37:05|2.0869
07:37:06|2.087
07:37:07|2.087
07:37:08|2.0874
07:37:09|2.0867
07:37:10|2.0867
07:37:11|2.0868
07:37:12|2.0862
07:37:14|2.0855
07:37:15|2.0855
07:37:16|2.0855
07:37:18|2.0865
07:37:19|2.087
07:37:20|2.0884
07:37:20|2.0873
07:37:22|2.0867
07:37:22|2.0867
07:37:24|2.0869
07:37:25|2.0858
07:37:26|2.0872
07:37:27|2.0855
07:37:27|2.0867
07:37:29|2.0867
07:37:29|2.0867
07:37:30|2.086
07:37:31|2.0857
07:37:32|2.0865
07:37:34|2.0865
07:37:35|2.0867
07:37:36|2.0855
07:37:37|2.0855
07:37:38|2.0845
07:37:38|2.0844
07:37:40|2.0851
07:37:40|2.0851
07:37:42|2.0854
07:37:42|2.0854
07:37:43|2.0842
07:37:44|2.0842
07:37:46|2.0851
07:37:47|2.0851
07:37:49|2.0854
07:37:49|2.0853
07:37:50|2.0859
07:37:52|2.0854
07:37:53|2.0843
07:37:54|2.0843
07:37:56|2.0843
07:37:56|2.0841
07:37:58|2.0841
07:38:00|2.0814
07:38:01|2.0823
07:38:03|2.0813
07:38:04|2.0802
07:38:05|2.0808
07:38:05|2.0823
07:38:07|2.0818
07:38:08|2.0818
07:38:09|2.0818
07:38:10|2.082
07:38:11|2.082
07:38:12|2.082
07:38:13|2.082
07:38:14|2.0827
07:38:14|2.0824
07:38:16|2.0815
07:38:16|2.082
07:38:18|2.082
07:38:19|2.0827
07:38:19|2.0827
07:38:21|2.0821
07:38:22|2.0824
07:38:22|2.0824
07:38:24|2.0828
07:38:25|2.0828
07:38:26|2.0836
07:38:27|2.0836
07:38:28|2.0834
07:38:29|2.0834
07:38:30|2.0826
07:38:31|2.0831
07:38:32|2.0848
07:38:33|2.084
07:38:34|2.0833
07:38:35|2.0833
07:38:36|2.0845
07:38:37|2.0845
07:38:38|2.0845
07:38:39|2.0841
07:38:40|2.0841
07:38:41|2.0841
07:38:42|2.0836
07:38:43|2.0836
07:38:44|2.0838
07:38:45|2.0838
07:38:46|2.0829
07:38:47|2.0838
07:38:49|2.0838
07:38:50|2.0835
07:38:52|2.083
07:38:53|2.083
07:38:55|2.0828
07:38:55|2.0828
07:38:56|2.0828
07:38:58|2.0829
07:38:59|2.0829
07:39:01|2.0826
07:39:01|2.0826
07:39:03|2.0823
07:39:04|2.0823
07:39:05|2.0825
07:39:07|2.0825
07:39:08|2.0825
07:39:09|2.0821
07:39:10|2.0826
07:39:12|2.082
07:39:13|2.0807
07:39:13|2.0808
07:39:15|2.0791
07:39:16|2.0787
07:39:17|2.0789
07:39:18|2.0789
07:39:19|2.079
07:39:20|2.079
07:39:21|2.0801
07:39:22|2.0801
07:39:23|2.0801
07:39:24|2.0804
07:39:25|2.0805
07:39:26|2.0805
07:39:26|2.0805
07:39:28|2.0805
07:39:28|2.0824
07:39:30|2.0825
07:39:31|2.0836
07:39:32|2.0828
07:39:33|2.0828
07:39:33|2.0828
07:39:34|2.0828
07:39:36|2.0834
07:39:36|2.0834
07:39:38|2.0834
07:39:38|2.0836
07:39:40|2.0836
07:39:41|2.0825
07:39:42|2.0823
07:39:43|2.082
07:39:44|2.0824
07:39:45|2.0825
07:39:46|2.0825
07:39:46|2.0827
07:39:48|2.0831
07:39:49|2.0832
07:39:50|2.0832
07:39:51|2.0831
07:39:53|2.0831
07:39:53|2.0823
07:39:55|2.0823
07:39:56|2.0823
07:39:57|2.0823
07:39:58|2.0823
07:39:59|2.0823
07:40:00|2.0823
07:40:01|2.0834
07:40:03|2.0882
07:40:04|2.0893
07:40:05|2.0881
07:40:06|2.0889
07:40:07|2.0879
07:40:08|2.0889
07:40:09|2.0877
07:40:11|2.0882
07:40:13|2.0884
07:40:14|2.0888
07:40:14|2.0888
07:40:15|2.0886
07:40:16|2.0894
07:40:17|2.0886
07:40:18|2.0881
07:40:19|2.088
07:40:20|2.0888
07:40:21|2.0889
07:40:22|2.088
07:40:23|2.088
07:40:25|2.088
07:40:26|2.0881
07:40:27|2.0881
07:40:27|2.0881
07:40:29|2.0881
07:40:29|2.0885
07:40:31|2.0888
07:40:32|2.0888
07:40:33|2.0887
07:40:34|2.0887
07:40:34|2.0866
07:40:35|2.0872
07:40:37|2.0876
07:40:38|2.0866
07:40:39|2.0872
07:40:39|2.0872
07:40:40|2.0864
07:40:41|2.0863
07:40:43|2.0863
07:40:44|2.0866
07:40:45|2.0866
07:40:46|2.0866
07:40:47|2.0866
07:40:48|2.0887
07:40:49|2.0884
07:40:51|2.0871
07:40:52|2.0871
07:40:53|2.0873
07:40:54|2.0878
07:40:55|2.0878
07:40:56|2.0881
07:40:57|2.0886
07:40:58|2.0883
07:40:59|2.0889
07:41:00|2.0898
07:41:02|2.0886
07:41:02|2.0876
07:41:04|2.0881
07:41:05|2.0886
07:41:06|2.0891
07:41:07|2.0892
07:41:08|2.0892
07:41:09|2.0887
07:41:10|2.0888
07:41:11|2.0888
07:41:12|2.0884
07:41:13|2.0887
07:41:14|2.088
07:41:15|2.0878
07:41:16|2.0871
07:41:17|2.0874
07:41:18|2.0874
07:41:19|2.0871
07:41:20|2.0872
07:41:21|2.0872
07:41:22|2.0872
07:41:23|2.0866
07:41:24|2.0866
07:41:25|2.0863
07:41:26|2.0863
07:41:27|2.0861
07:41:28|2.0857
07:41:29|2.0862
07:41:30|2.0854
07:41:31|2.085
07:41:32|2.0851
07:41:33|2.0857
07:41:34|2.085
07:41:35|2.0847
07:41:36|2.0847
07:41:37|2.0847
07:41:38|2.0847
07:41:39|2.0847
07:41:40|2.085
07:41:41|2.0856
07:41:42|2.0856
07:41:43|2.0868
07:41:44|2.0864
07:41:45|2.0867
07:41:46|2.0867
07:41:48|2.0867
07:41:48|2.0872
07:41:49|2.0867
07:41:51|2.0867
07:41:52|2.0867
07:41:54|2.0863
07:41:55|2.0863
07:41:56|2.0863
07:41:57|2.0856
07:41:58|2.0852
07:42:00|2.0854
07:42:00|2.0854
07:42:02|2.0863
07:42:03|2.0863
07:42:04|2.0857
07:42:04|2.0857
07:42:06|2.0854
07:42:07|2.0854
07:42:08|2.0862
07:42:09|2.0862
07:42:11|2.0857
07:42:12|2.0862
07:42:13|2.086
07:42:14|2.0864
07:42:14|2.0864
07:42:16|2.0864
07:42:17|2.0864
07:42:18|2.0864
07:42:19|2.0864
07:42:19|2.0864
07:42:22|2.0867
07:42:22|2.0863
07:42:23|2.0863
07:42:24|2.0863
07:42:25|2.0871
07:42:26|2.0871
07:42:27|2.0867
07:42:28|2.0867
07:42:29|2.0867
07:42:30|2.0867
07:42:31|2.0867
07:42:32|2.0871
07:42:33|2.087
07:42:34|2.0868
07:42:35|2.0898
07:42:36|2.0892
07:42:37|2.0881
07:42:38|2.0892
07:42:39|2.09
07:42:40|2.0894
07:42:41|2.0894
07:42:42|2.0887
07:42:43|2.0887
07:42:44|2.0887
07:42:45|2.0887
07:42:46|2.0887
07:42:47|2.0883
07:42:48|2.0885
07:42:49|2.0885
07:42:50|2.0892
07:42:51|2.0876
07:42:52|2.0887
07:42:53|2.0883
07:42:54|2.089
07:42:56|2.0894
07:42:57|2.0897
07:42:58|2.0897
07:43:00|2.0897
07:43:00|2.0885
07:43:02|2.0883
07:43:04|2.0883
07:43:05|2.0888
07:43:05|2.0888
07:43:06|2.0897
07:43:09|2.0897
07:43:09|2.09
07:43:10|2.0901
07:43:11|2.0901
07:43:13|2.0901
07:43:14|2.0901
07:43:14|2.0906
07:43:16|2.0901
07:43:16|2.0899
07:43:18|2.0933
07:43:19|2.0948
07:43:20|2.0951
07:43:21|2.0955
07:43:22|2.0969
07:43:23|2.0968
07:43:25|2.0968
07:43:26|2.0944
07:43:27|2.0943
07:43:28|2.0955
07:43:29|2.0957
07:43:29|2.0962
07:43:30|2.0963
07:43:31|2.0969
07:43:33|2.0964
07:43:33|2.0986
07:43:35|2.0983
07:43:36|2.0996
07:43:37|2.0994
07:43:37|2.0983
07:43:39|2.0986
07:43:40|2.0998
07:43:40|2.1
07:43:41|2.1
07:43:42|2.0999
07:43:44|2.1005
07:43:45|2.1006
07:43:46|2.1007
07:43:47|2.1007
07:43:47|2.1007
07:43:48|2.1007
07:43:49|2.1007
07:43:50|2.1003
07:43:51|2.0998
07:43:53|2.1
07:43:54|2.1001
07:43:55|2.1003
07:43:57|2.1009
07:43:59|2.1012
07:44:00|2.1006
07:44:00|2.1014
07:44:01|2.1013
07:44:02|2.1013
07:44:04|2.1022
07:44:04|2.1025
07:44:06|2.1025
07:44:07|2.1025
07:44:09|2.1021
07:44:10|2.1013
07:44:11|2.1013
07:44:12|2.1022
07:44:13|2.1007
07:44:14|2.1009
07:44:15|2.1
07:44:16|2.1
07:44:17|2.1004
07:44:18|2.1013
07:44:19|2.1013
07:44:20|2.1013
07:44:21|2.1024
07:44:22|2.1022
07:44:23|2.1019
07:44:24|2.102
07:44:25|2.102
07:44:26|2.1022
07:44:27|2.1022
07:44:28|2.1031
07:44:29|2.1024
07:44:30|2.1025
07:44:31|2.103
07:44:32|2.1026
07:44:33|2.1027
07:44:34|2.1031
07:44:35|2.1029
07:44:36|2.1029
07:44:37|2.1017
07:44:38|2.1032
07:44:39|2.1032
07:44:40|2.1029
07:44:41|2.1028
07:44:42|2.1028
07:44:43|2.1027
07:44:44|2.1036
07:44:45|2.1029
07:44:46|2.1029
07:44:47|2.1036
07:44:48|2.1043
07:44:49|2.104
07:44:50|2.1032
07:44:51|2.1045
07:44:52|2.1043
07:44:53|2.1052
07:44:55|2.1051
07:44:56|2.105
07:44:56|2.1045
07:44:57|2.1045
07:44:59|2.1053
07:45:01|2.1059
07:45:03|2.1059
07:45:04|2.1059
07:45:05|2.1059
07:45:06|2.1059
07:45:07|2.1043
07:45:08|2.105
07:45:09|2.1043
07:45:10|2.1033
07:45:11|2.1036
07:45:12|2.1031
07:45:13|2.1038
07:45:14|2.1034
07:45:15|2.1033
07:45:16|2.1023
07:45:17|2.1019
07:45:18|2.1003
07:45:19|2.1003
07:45:20|2.0989
07:45:21|2.0995
07:45:22|2.0991
07:45:23|2.0993
07:45:25|2.0999
07:45:25|2.0979
07:45:26|2.0976
07:45:28|2.0988
07:45:29|2.0985
07:45:30|2.0981
07:45:31|2.0988
07:45:32|2.0991
07:45:33|2.0975
07:45:34|2.0981
07:45:35|2.0992
07:45:35|2.0999
07:45:37|2.1006
07:45:38|2.1003
07:45:38|2.1002
07:45:40|2.1002
07:45:40|2.1003
07:45:42|2.1003
07:45:43|2.1012
07:45:44|2.1012
07:45:45|2.1013
07:45:46|2.0999
07:45:46|2.0996
07:45:48|2.1
07:45:48|2.1
07:45:50|2.0999
07:45:51|2.1
07:45:52|2.1001
07:45:53|2.1001
07:45:53|2.1
07:45:55|2.0998
07:45:56|2.0998
07:45:58|2.1
07:45:59|2.0999
07:46:00|2.0999
07:46:00|2.0999
07:46:01|2.0968
07:46:02|2.0971
07:46:04|2.0971
07:46:04|2.0984
07:46:05|2.0973
07:46:07|2.0973
07:46:08|2.0964
07:46:09|2.0963
07:46:10|2.0973
07:46:11|2.097
07:46:11|2.0972
07:46:14|2.0969
07:46:14|2.0965
07:46:15|2.0965
07:46:16|2.0964
07:46:17|2.0961
07:46:18|2.095
07:46:19|2.0946
07:46:20|2.0947
07:46:21|2.0945
07:46:22|2.0945
07:46:23|2.0944
07:46:24|2.0944
07:46:25|2.0941
07:46:27|2.0941
07:46:28|2.0939
07:46:29|2.094
07:46:29|2.094
07:46:31|2.095
07:46:32|2.0958
07:46:32|2.0957
07:46:34|2.0957
07:46:35|2.0953
07:46:36|2.0953
07:46:37|2.0958
07:46:37|2.0958
07:46:38|2.0961
07:46:40|2.0954
07:46:41|2.096
07:46:41|2.0962
07:46:43|2.0962
07:46:44|2.0967
07:46:45|2.0968
07:46:46|2.0966
07:46:47|2.097
07:46:48|2.0958
07:46:49|2.0967
07:46:49|2.0962
07:46:51|2.0965
07:46:52|2.0956
07:46:53|2.0965
07:46:54|2.0965
07:46:55|2.0959
07:46:57|2.095
07:46:58|2.0954
07:46:59|2.0962
07:47:00|2.0962
07:47:02|2.0954
07:47:03|2.0954
07:47:05|2.0957
07:47:06|2.0957
07:47:06|2.0951
07:47:08|2.0944
07:47:09|2.0944
07:47:10|2.0944
07:47:11|2.0944
07:47:11|2.0944
07:47:13|2.0944
07:47:14|2.0951
07:47:15|2.0952
07:47:15|2.0952
07:47:16|2.0952
07:47:17|2.0945
07:47:19|2.0952
07:47:19|2.0952
07:47:21|2.0952
07:47:22|2.0946
07:47:22|2.0948
07:47:23|2.0948
07:47:25|2.0948
07:47:25|2.0922
07:47:27|2.0922
07:47:28|2.0929
07:47:29|2.0929
07:47:30|2.0929
07:47:31|2.0926
07:47:32|2.0935
07:47:33|2.0935
07:47:34|2.0935
07:47:34|2.0939
07:47:36|2.0939
07:47:37|2.0939
07:47:37|2.0938
07:47:39|2.0938
07:47:40|2.0933
07:47:41|2.0936
07:47:41|2.0936
07:47:43|2.0936
07:47:43|2.0936
07:47:45|2.0928
07:47:45|2.0928
07:47:48|2.0942
07:47:48|2.0927
07:47:49|2.0933
07:47:50|2.0931
07:47:51|2.0928
07:47:52|2.0927
07:47:53|2.0927
07:47:54|2.0913
07:47:56|2.0908
07:47:57|2.0908
07:47:59|2.0911
07:47:59|2.091
07:48:00|2.0899
07:48:02|2.0896
07:48:03|2.0873
07:48:05|2.0878
07:48:05|2.0867
07:48:07|2.0873
07:48:08|2.0869
07:48:09|2.0884
07:48:10|2.089
07:48:12|2.0897
07:48:13|2.0907
07:48:14|2.0908
07:48:16|2.0917
07:48:16|2.0915
07:48:18|2.0918
07:48:18|2.0919
07:48:19|2.0911
07:48:21|2.0911
07:48:22|2.0911
07:48:22|2.0911
07:48:23|2.0918
07:48:24|2.0919
07:48:26|2.092
07:48:27|2.0928
07:48:27|2.0932
07:48:29|2.0931
07:48:30|2.0928
07:48:30|2.0928
07:48:31|2.0928
07:48:33|2.0928
07:48:34|2.0928
07:48:34|2.0928
07:48:35|2.0922
07:48:36|2.0926
07:48:37|2.0933
07:48:39|2.0935
07:48:40|2.0958
07:48:40|2.0954
07:48:42|2.0961
07:48:42|2.0961
07:48:44|2.0961
07:48:44|2.0961
07:48:45|2.0961
07:48:47|2.0962
07:48:48|2.0956
07:48:49|2.0962
07:48:50|2.0962
07:48:50|2.0966
07:48:51|2.0965
07:48:52|2.0962
07:48:54|2.0962
07:48:55|2.0962
07:48:56|2.0962
07:48:56|2.0972
07:48:58|2.097
07:48:59|2.097
07:49:00|2.0969
07:49:01|2.0963
07:49:02|2.0961
07:49:04|2.0962
07:49:06|2.0962
07:49:07|2.0965
07:49:07|2.0964
07:49:09|2.0956
07:49:10|2.0956
07:49:11|2.0928
07:49:12|2.0929
07:49:13|2.0917
07:49:14|2.0923
07:49:15|2.0923
07:49:15|2.0916
07:49:16|2.092
07:49:18|2.0911
07:49:19|2.0911
07:49:19|2.0911
07:49:22|2.0902
07:49:22|2.0893
07:49:23|2.0892
07:49:24|2.0898
07:49:25|2.0908
07:49:26|2.0904
07:49:27|2.0904
07:49:28|2.0904
07:49:29|2.09
07:49:30|2.09
07:49:31|2.0903
07:49:32|2.0904
07:49:34|2.0893
07:49:34|2.0884
07:49:35|2.0894
07:49:36|2.0894
07:49:37|2.0894
07:49:38|2.0894
07:49:39|2.0895
07:49:40|2.0895
07:49:41|2.0896
07:49:42|2.0897
07:49:43|2.0901
07:49:44|2.0914
07:49:45|2.0914
07:49:46|2.0918
07:49:47|2.0918
07:49:48|2.0918
07:49:49|2.0918
07:49:50|2.0918
07:49:51|2.091
07:49:52|2.09
07:49:53|2.0902
07:49:54|2.0903
07:49:55|2.0903
07:49:56|2.0895
07:49:57|2.0888
07:49:59|2.0902
07:50:01|2.0901
07:50:01|2.09
07:50:03|2.0914
07:50:04|2.0914
07:50:06|2.0914
07:50:06|2.0917
07:50:08|2.0918
07:50:08|2.0915
07:50:10|2.0922
07:50:12|2.0922
07:50:12|2.0922
07:50:13|2.0921
07:50:15|2.0921
07:50:15|2.0925
07:50:17|2.0925
07:50:17|2.0925
07:50:19|2.0925
07:50:19|2.0925
07:50:20|2.0925
07:50:21|2.0924
07:50:22|2.0924
07:50:23|2.0924
07:50:24|2.0923
07:50:25|2.0923
07:50:26|2.0919
07:50:27|2.0925
07:50:28|2.0925
07:50:29|2.0921
07:50:30|2.0924
07:50:31|2.092
07:50:32|2.092
07:50:33|2.092
07:50:34|2.0915
07:50:35|2.0913
07:50:36|2.0913
07:50:37|2.0913
07:50:38|2.0917
07:50:39|2.0917
07:50:40|2.0917
07:50:41|2.0917
07:50:42|2.0917
07:50:43|2.0892
07:50:44|2.0895
07:50:45|2.0904
07:50:46|2.0901
07:50:47|2.0903
07:50:48|2.09
07:50:49|2.09
07:50:50|2.0902
07:50:51|2.0896
07:50:52|2.0899
07:50:53|2.0896
07:50:54|2.0896
07:50:55|2.0896
07:50:56|2.0897
07:50:57|2.0901
07:50:58|2.0901
07:50:59|2.0895
07:51:00|2.0895
07:51:01|2.0895
07:51:03|2.0902
07:51:05|2.091
07:51:06|2.091
07:51:07|2.0901
07:51:08|2.0904
07:51:09|2.09
07:51:11|2.0904
07:51:11|2.0903
07:51:13|2.0902
07:51:13|2.0902
07:51:15|2.0902
07:51:16|2.0902
07:51:17|2.0902
07:51:18|2.0901
07:51:19|2.09
07:51:20|2.09
07:51:21|2.09
07:51:22|2.09
07:51:23|2.09
07:51:24|2.0894
07:51:24|2.0894
07:51:26|2.0894
07:51:27|2.0898
07:51:28|2.089
07:51:29|2.0889
07:51:29|2.0896
07:51:30|2.0896
07:51:32|2.0896
07:51:33|2.0895
07:51:34|2.0895
07:51:35|2.0895
07:51:36|2.0895
07:51:37|2.0891
07:51:38|2.0896
07:51:39|2.0895
07:51:40|2.0895
07:51:41|2.0889
07:51:41|2.0889
07:51:42|2.0894
07:51:44|2.0899
07:51:45|2.09
07:51:46|2.0898
07:51:48|2.09
07:51:48|2.0894
07:51:49|2.0897
07:51:50|2.0896
07:51:52|2.0896
07:51:52|2.0896
07:51:53|2.09
07:51:54|2.0904
07:51:55|2.0904
07:51:56|2.0903
07:51:58|2.0903
07:51:58|2.0903
07:51:59|2.0899
07:52:01|2.0898
07:52:02|2.0898
07:52:04|2.0893
07:52:04|2.089
07:52:06|2.09
07:52:07|2.0901
07:52:08|2.089
07:52:09|2.089
07:52:10|2.0884
07:52:11|2.0895
07:52:12|2.0886
07:52:13|2.0886
07:52:14|2.0885
07:52:15|2.0899
07:52:16|2.0893
07:52:17|2.0892
07:52:18|2.0882
07:52:19|2.0882
07:52:21|2.0885
07:52:21|2.0885
07:52:22|2.0882
07:52:23|2.0892
07:52:24|2.0895
07:52:26|2.0896
07:52:26|2.0897
07:52:28|2.0897
07:52:29|2.0897
07:52:30|2.0903
07:52:30|2.0916
07:52:32|2.0916
07:52:33|2.093
07:52:33|2.0928
07:52:34|2.0916
07:52:36|2.0916
07:52:37|2.0927
07:52:37|2.0927
07:52:39|2.0927
07:52:40|2.0929
07:52:40|2.0929
07:52:42|2.0929
07:52:43|2.0924
07:52:43|2.0924
07:52:45|2.0924
07:52:45|2.0926
07:52:47|2.0926
07:52:47|2.0926
07:52:49|2.0918
07:52:49|2.0919
07:52:50|2.092
07:52:51|2.0922
07:52:53|2.0922
07:52:54|2.0923
07:52:54|2.0917
07:52:55|2.0917
07:52:56|2.0903
07:52:57|2.0903
07:52:59|2.0903
07:52:59|2.0917
07:53:00|2.0917
07:53:02|2.0919
07:53:04|2.0919
07:53:04|2.0919
07:53:05|2.0918
07:53:07|2.0918
07:53:07|2.0921
07:53:09|2.0921
07:53:10|2.0921
07:53:10|2.0921
07:53:12|2.0921
07:53:13|2.0923
07:53:14|2.0923
07:53:15|2.0923
07:53:16|2.0923
07:53:17|2.0923
07:53:18|2.0923
07:53:18|2.0923
07:53:20|2.0933
07:53:21|2.0932
07:53:22|2.0932
07:53:23|2.0932
07:53:24|2.0932
07:53:25|2.0932
07:53:27|2.0932
07:53:27|2.0932
07:53:29|2.0932
07:53:30|2.0933
07:53:30|2.0945
07:53:31|2.0937
07:53:32|2.0939
07:53:33|2.0939
07:53:34|2.0939
07:53:35|2.0946
07:53:36|2.0946
07:53:37|2.0947
07:53:39|2.0944
07:53:40|2.0944
07:53:41|2.0944
07:53:42|2.0948
07:53:43|2.0944
07:53:44|2.0959
07:53:45|2.0956
07:53:46|2.0952
07:53:47|2.0952
07:53:48|2.0944
07:53:49|2.0945
07:53:50|2.0938
07:53:51|2.0929
07:53:52|2.0933
07:53:53|2.093
07:53:54|2.093
07:53:55|2.093
07:53:56|2.0925
07:53:57|2.091
07:53:58|2.0907
07:53:59|2.0907
07:54:00|2.0907
07:54:01|2.0913
07:54:02|2.0911
07:54:03|2.0911
07:54:05|2.091
07:54:06|2.091
07:54:07|2.0925
07:54:08|2.0925
07:54:09|2.0925
07:54:11|2.0914
07:54:12|2.0921
07:54:12|2.0921
07:54:14|2.0921
07:54:15|2.0916
07:54:16|2.0917
07:54:17|2.0917
07:54:18|2.0917
07:54:19|2.0917
07:54:20|2.0917
07:54:21|2.0939
07:54:22|2.0939
07:54:23|2.0938
07:54:24|2.0938
07:54:25|2.0938
07:54:26|2.0938
07:54:27|2.0938
07:54:28|2.0938
07:54:29|2.0938
07:54:29|2.0935
07:54:31|2.0939
07:54:31|2.0939
07:54:33|2.0941
07:54:34|2.0941
07:54:34|2.0949
07:54:36|2.0949
07:54:37|2.0949
07:54:38|2.0951
07:54:38|2.0955
07:54:40|2.0955
07:54:41|2.0955
07:54:42|2.0955
07:54:42|2.0955
07:54:44|2.0957
07:54:45|2.0957
07:54:46|2.0957
07:54:47|2.095
07:54:48|2.095
07:54:48|2.0955
07:54:49|2.0957
07:54:51|2.0957
07:54:51|2.0957
07:54:52|2.0961
07:54:53|2.0959
07:54:55|2.0959
07:54:56|2.0959
07:54:57|2.0955
07:54:58|2.095
07:54:58|2.095
07:54:59|2.095
07:55:01|2.0943
07:55:01|2.094
07:55:03|2.0944
07:55:05|2.0944
07:55:06|2.0949
07:55:07|2.0946
07:55:09|2.0948
07:55:10|2.0945
07:55:12|2.0946
07:55:12|2.0947
07:55:13|2.0947
07:55:14|2.0941
07:55:15|2.0944
07:55:16|2.0946
07:55:18|2.0946
07:55:19|2.0946
07:55:20|2.0946
07:55:20|2.0946
07:55:22|2.0939
07:55:23|2.0938
07:55:25|2.0937
07:55:25|2.0939
07:55:26|2.0939
07:55:27|2.0945
07:55:28|2.0945
07:55:29|2.0944
07:55:30|2.0946
07:55:31|2.0954
07:55:32|2.0952
07:55:33|2.0948
07:55:34|2.095
07:55:35|2.0953
07:55:36|2.0953
07:55:37|2.0953
07:55:38|2.0946
07:55:39|2.0943
07:55:40|2.0943
07:55:41|2.0945
07:55:42|2.0945
07:55:43|2.0945
07:55:44|2.0946
07:55:45|2.0946
07:55:46|2.0946
07:55:47|2.0946
07:55:48|2.0946
07:55:49|2.095
07:55:50|2.095
07:55:51|2.095
07:55:52|2.095
07:55:53|2.0949
07:55:54|2.0952
07:55:55|2.0949
07:55:56|2.0949
07:55:57|2.0949
07:55:58|2.0948
07:55:59|2.0948
07:56:00|2.0944
07:56:01|2.0942
07:56:02|2.0942
07:56:03|2.0958
07:56:05|2.096
07:56:07|2.0964
07:56:08|2.0964
07:56:08|2.096
07:56:09|2.096
07:56:11|2.0968
07:56:12|2.0968
07:56:13|2.0968
07:56:14|2.0968
07:56:16|2.0954
07:56:17|2.0963
07:56:18|2.0963
07:56:19|2.0963
07:56:19|2.0961
07:56:21|2.0962
07:56:22|2.0965
07:56:23|2.0965
07:56:24|2.0968
07:56:25|2.0968
07:56:26|2.0968
07:56:27|2.097
07:56:27|2.0968
07:56:29|2.0968
07:56:30|2.0968
07:56:31|2.0971
07:56:32|2.0974
07:56:33|2.0967
07:56:34|2.0967
07:56:35|2.0967
07:56:35|2.0968
07:56:36|2.0967
07:56:38|2.0967
07:56:39|2.0967
07:56:39|2.0966
07:56:41|2.0958
07:56:41|2.0962
07:56:43|2.0962
07:56:44|2.0961
07:56:45|2.0961
07:56:45|2.0954
07:56:47|2.0939
07:56:47|2.0936
07:56:49|2.0938
07:56:50|2.0933
07:56:50|2.0927
07:56:52|2.0927
07:56:53|2.0926
07:56:53|2.0926
07:56:55|2.0922
07:56:55|2.0922
07:56:57|2.0929
07:56:57|2.0929
07:56:58|2.0927
07:56:59|2.0927
07:57:00|2.0929
07:57:01|2.093
07:57:02|2.0939
07:57:03|2.093
07:57:04|2.0935
07:57:06|2.0935
07:57:08|2.0938
07:57:09|2.0938
07:57:11|2.0946
07:57:12|2.0938
07:57:13|2.0948
07:57:14|2.0948
07:57:15|2.0948
07:57:16|2.0938
07:57:17|2.0938
07:57:18|2.0938
07:57:19|2.0919
07:57:20|2.0921
07:57:21|2.092
07:57:22|2.0914
07:57:23|2.092
07:57:24|2.092
07:57:25|2.092
07:57:26|2.092
07:57:28|2.092
07:57:29|2.092
07:57:30|2.0916
07:57:30|2.0916
07:57:32|2.0916
07:57:33|2.0916
07:57:34|2.0916
07:57:34|2.0924
07:57:36|2.0914
07:57:36|2.0916
07:57:38|2.0916
07:57:39|2.0907
07:57:40|2.0907
07:57:41|2.0907
07:57:42|2.0906
07:57:43|2.0919
07:57:44|2.0924
07:57:46|2.0914
07:57:47|2.0914
07:57:48|2.0914
07:57:49|2.091
07:57:49|2.091
07:57:50|2.091
07:57:53|2.0919
07:57:53|2.0895
07:57:55|2.0894
07:57:55|2.0894
07:57:58|2.0888
07:57:58|2.0888
07:57:59|2.0888
07:58:00|2.0889
07:58:01|2.0889
07:58:02|2.0889
07:58:03|2.0889
07:58:04|2.0889
07:58:05|2.089
07:58:07|2.089
07:58:09|2.0889
07:58:10|2.089
07:58:12|2.089
07:58:13|2.0894
07:58:15|2.0894
07:58:16|2.0894
07:58:17|2.0892
07:58:18|2.089
07:58:19|2.089
07:58:20|2.0895
07:58:21|2.0895
07:58:22|2.0895
07:58:23|2.0894
07:58:24|2.0894
07:58:25|2.0894
07:58:26|2.0894
07:58:27|2.0894
07:58:28|2.0894
07:58:29|2.0894
07:58:30|2.0896
07:58:31|2.0908
07:58:32|2.0897
07:58:33|2.0897
07:58:34|2.0895
07:58:35|2.0895
07:58:36|2.0897
07:58:37|2.0897
07:58:38|2.0897
07:58:39|2.0897
07:58:40|2.0897
07:58:41|2.0908
07:58:42|2.0908
07:58:43|2.0905
07:58:44|2.0909
07:58:45|2.0907
07:58:46|2.0907
07:58:47|2.0927
07:58:48|2.0919
07:58:49|2.0919
07:58:50|2.0919
07:58:51|2.0919
07:58:52|2.0919
07:58:53|2.0919
07:58:54|2.0919
07:58:55|2.0919
07:58:56|2.0919
07:58:57|2.0912
07:58:58|2.0908
07:58:59|2.0908
07:59:00|2.0904
07:59:01|2.0904
07:59:02|2.0903
07:59:03|2.0903
07:59:04|2.0903
07:59:05|2.0911
07:59:06|2.0911
07:59:07|2.0911
07:59:09|2.0913
07:59:11|2.0915
07:59:12|2.092
07:59:13|2.0923
07:59:14|2.0923
07:59:15|2.0928
07:59:16|2.0923
07:59:17|2.0937
07:59:18|2.0918
07:59:19|2.0921
07:59:20|2.0921
07:59:21|2.0921
07:59:22|2.0922
07:59:23|2.0917
07:59:24|2.0917
07:59:25|2.0901
07:59:26|2.0901
07:59:27|2.0901
07:59:28|2.0893
07:59:29|2.0893
07:59:30|2.0893
07:59:31|2.0897
07:59:32|2.0897
07:59:33|2.0897
07:59:34|2.0897
07:59:35|2.09
07:59:36|2.09
07:59:37|2.0901
07:59:38|2.0901
07:59:39|2.0928
07:59:40|2.0923
07:59:41|2.0919
07:59:42|2.0922
07:59:43|2.0917
07:59:44|2.0917
07:59:45|2.0917
07:59:46|2.0911
07:59:48|2.0915
07:59:48|2.0915
07:59:49|2.0915
07:59:50|2.091
07:59:51|2.091
07:59:52|2.091
07:59:53|2.091
07:59:55|2.091
07:59:56|2.0908
07:59:57|2.0908
07:59:57|2.089
07:59:59|2.0896
08:00:00|2.0896
08:00:00|2.0897
08:00:02|2.0897
08:00:02|2.0897
08:00:04|2.0895
08:00:05|2.0895
08:00:06|2.0895
08:00:06|2.0895
08:00:08|2.0897
08:00:10|2.0896
08:00:11|2.0897
08:00:12|2.0897
08:00:14|2.0897
08:00:14|2.0897
08:00:16|2.0903
08:00:17|2.0918
08:00:18|2.092
08:00:18|2.0919
08:00:20|2.0919
08:00:21|2.0918
08:00:22|2.093
08:00:23|2.0937
08:00:24|2.093
08:00:25|2.0934
08:00:25|2.0937
08:00:27|2.0938
08:00:28|2.0947
08:00:29|2.0921
08:00:30|2.0921
08:00:31|2.0921
08:00:31|2.0943
08:00:33|2.0942
08:00:34|2.094
08:00:35|2.0937
08:00:36|2.0937
08:00:37|2.0942
08:00:38|2.0944
08:00:39|2.0944
08:00:40|2.0968
08:00:41|2.0969
08:00:41|2.0962
08:00:43|2.0962
08:00:44|2.0954
08:00:44|2.0954
08:00:46|2.0952
08:00:47|2.0963
08:00:48|2.0955
08:00:49|2.0955
08:00:50|2.0955
08:00:51|2.097
08:00:52|2.097
08:00:53|2.097
08:00:54|2.0971
08:00:55|2.0965
08:00:56|2.0946
08:00:57|2.0944
08:00:58|2.0954
08:00:59|2.0954
08:01:00|2.0943
08:01:01|2.0941
08:01:02|2.0938
08:01:03|2.0938
08:01:04|2.094
08:01:05|2.0942
08:01:06|2.094
08:01:07|2.0937
08:01:08|2.0937
08:01:09|2.0941
08:01:11|2.0941
08:01:12|2.0943
08:01:14|2.0944
08:01:15|2.094
08:01:16|2.094
08:01:17|2.0942
08:01:18|2.0942
08:01:19|2.0942
08:01:20|2.0942
08:01:21|2.094
08:01:21|2.0927
08:01:23|2.0932
08:01:25|2.0928
08:01:26|2.0931
08:01:27|2.0931
08:01:28|2.0931
08:01:29|2.0931
08:01:29|2.0931
08:01:31|2.0931
08:01:32|2.0931
08:01:33|2.093
08:01:34|2.0931
08:01:34|2.093
08:01:36|2.0923
08:01:37|2.0928
08:01:37|2.09
08:01:38|2.0898
08:01:39|2.0909
08:01:40|2.0902
08:01:41|2.0914
08:01:43|2.0915
08:01:44|2.0923
08:01:44|2.0923
08:01:45|2.0947
08:01:47|2.0955
08:01:48|2.0955
08:01:48|2.0945
08:01:50|2.0945
08:01:50|2.0955
08:01:51|2.0958
08:01:52|2.0955
08:01:54|2.0955
08:01:54|2.0955
08:01:56|2.0956
08:01:57|2.094
08:01:58|2.094
08:01:59|2.0934
08:01:59|2.0932
08:02:01|2.0928
08:02:02|2.0937
08:02:03|2.0937
08:02:04|2.0935
08:02:05|2.0927
08:02:06|2.092
08:02:07|2.0923
08:02:08|2.0923
08:02:09|2.0912
08:02:10|2.0915
08:02:11|2.0909
08:02:13|2.0909
08:02:14|2.0906
08:02:16|2.0905
08:02:17|2.0905
08:02:19|2.0939
08:02:19|2.0936
08:02:20|2.0933
08:02:21|2.0949
08:02:22|2.0948
08:02:23|2.0935
08:02:25|2.0942
08:02:25|2.0935
08:02:26|2.0935
08:02:27|2.0935
08:02:28|2.0931
08:02:29|2.093
08:02:30|2.0918
08:02:31|2.0918
08:02:32|2.0928
08:02:33|2.094
08:02:34|2.0945
08:02:36|2.0946
08:02:37|2.0939
08:02:38|2.095
08:02:39|2.0951
08:02:39|2.0943
08:02:41|2.094
08:02:41|2.094
08:02:42|2.094
08:02:44|2.094
08:02:45|2.0946
08:02:45|2.0946
08:02:46|2.0946
08:02:48|2.0954
08:02:48|2.0954
08:02:50|2.0954
08:02:50|2.0955
08:02:52|2.0949
08:02:52|2.0952
08:02:54|2.096
08:02:54|2.0957
08:02:56|2.0955
08:02:56|2.0957
08:02:57|2.0964
08:02:58|2.0966
08:03:00|2.0979
08:03:00|2.0964
08:03:01|2.0996
08:03:03|2.1004
08:03:03|2.0996
08:03:04|2.1
08:03:05|2.1005
08:03:06|2.1015
08:03:08|2.1017
08:03:09|2.102
08:03:10|2.1024
08:03:11|2.1021
08:03:12|2.1021
08:03:14|2.1018
08:03:16|2.1018
08:03:17|2.0991
08:03:18|2.0994
08:03:19|2.0989
08:03:21|2.0973
08:03:22|2.0978
08:03:23|2.0977
08:03:24|2.0989
08:03:25|2.0995
08:03:25|2.0991
08:03:27|2.0991
08:03:28|2.0998
08:03:29|2.0999
08:03:29|2.1
08:03:31|2.0995
08:03:32|2.0992
08:03:33|2.1003
08:03:34|2.0979
08:03:34|2.0979
08:03:36|2.0975
08:03:37|2.0976
08:03:38|2.0985
08:03:39|2.1019
08:03:40|2.1001
08:03:40|2.1014
08:03:42|2.0997
08:03:43|2.1009
08:03:44|2.1006
08:03:45|2.1004
08:03:46|2.1001
08:03:47|2.1002
08:03:48|2.1002
08:03:48|2.1005
08:03:50|2.1005
08:03:51|2.1002
08:03:52|2.1005
08:03:53|2.1003
08:03:54|2.1003
08:03:55|2.1003
08:03:56|2.1017
08:03:56|2.1018
08:03:58|2.1015
08:03:59|2.1005
08:03:59|2.1012
08:04:00|2.1021
08:04:02|2.1015
08:04:03|2.1015
08:04:03|2.1015
08:04:05|2.1022
08:04:06|2.1014
08:04:06|2.1014
08:04:07|2.1024
08:04:09|2.1024
08:04:10|2.1024
08:04:11|2.1024
08:04:12|2.1037
08:04:14|2.1033
08:04:15|2.1022
08:04:16|2.1015
08:04:18|2.1024
08:04:19|2.1022
08:04:20|2.1016
08:04:22|2.1011
08:04:23|2.1017
08:04:25|2.1006
08:04:25|2.1002
08:04:27|2.0995
08:04:28|2.0988
08:04:29|2.0996
08:04:30|2.0996
08:04:31|2.0996
08:04:32|2.0995
08:04:33|2.0978
08:04:34|2.098
08:04:35|2.0981
08:04:36|2.0985
08:04:38|2.098
08:04:38|2.0979
08:04:39|2.0975
08:04:40|2.0975
08:04:41|2.0975
08:04:42|2.0992
08:04:43|2.0987
08:04:45|2.0998
08:04:46|2.0987
08:04:47|2.0987
08:04:47|2.0985
08:04:49|2.0988
08:04:49|2.0988
08:04:51|2.0995
08:04:51|2.0995
08:04:53|2.0997
08:04:53|2.0997
08:04:55|2.0997
08:04:55|2.0996
08:04:56|2.0996
08:04:58|2.0996
08:04:58|2.0996
08:05:00|2.0995
08:05:00|2.099
08:05:01|2.0994
08:05:02|2.0991
08:05:03|2.0991
08:05:04|2.0991
08:05:06|2.099
08:05:06|2.099
08:05:08|2.0999
08:05:08|2.0997
08:05:10|2.1
08:05:10|2.0995
08:05:12|2.0994
08:05:13|2.0997
08:05:15|2.0998
08:05:16|2.1011
08:05:17|2.1011
08:05:19|2.1014
08:05:19|2.1026
08:05:21|2.1023
08:05:22|2.1025
08:05:23|2.102
08:05:24|2.1015
08:05:25|2.1027
08:05:26|2.1026
08:05:27|2.1018
08:05:28|2.1022
08:05:29|2.1025
08:05:30|2.1026
08:05:31|2.1028
08:05:32|2.1026
08:05:33|2.1018
08:05:34|2.1018
08:05:35|2.1005
08:05:36|2.1006
08:05:37|2.1009
08:05:39|2.1012
08:05:40|2.1007
08:05:41|2.1006
08:05:42|2.0983
08:05:43|2.099
08:05:43|2.0975
08:05:44|2.0966
08:05:46|2.0967
08:05:46|2.0966
08:05:47|2.0965
08:05:48|2.0969
08:05:49|2.0965
08:05:51|2.096
08:05:52|2.0969
08:05:53|2.096
08:05:54|2.0957
08:05:55|2.0967
08:05:56|2.0966
08:05:57|2.0967
08:05:58|2.0965
08:05:59|2.0965
08:06:00|2.0965
08:06:01|2.0963
08:06:02|2.0973
08:06:03|2.0974
08:06:05|2.0973
08:06:06|2.0971
08:06:07|2.0969
08:06:09|2.0969
08:06:09|2.0977
08:06:10|2.0972
08:06:12|2.0974
08:06:13|2.0973
08:06:14|2.0973
08:06:16|2.0972
08:06:17|2.0984
08:06:19|2.0998
08:06:20|2.0983
08:06:22|2.0985
08:06:23|2.0984
08:06:24|2.0975
08:06:25|2.0981
08:06:26|2.0981
08:06:27|2.0981
08:06:28|2.0992
08:06:29|2.0986
08:06:31|2.0986
08:06:32|2.099
08:06:32|2.0985
08:06:34|2.0984
08:06:35|2.0988
08:06:35|2.0986
08:06:37|2.0985
08:06:38|2.0978
08:06:39|2.0978
08:06:40|2.0977
08:06:40|2.0977
08:06:41|2.0993
08:06:43|2.0993
08:06:44|2.099
08:06:45|2.099
08:06:46|2.099
08:06:47|2.0989
08:06:48|2.0992
08:06:49|2.0994
08:06:50|2.0999
08:06:51|2.1002
08:06:52|2.0998
08:06:53|2.1003
08:06:54|2.1011
08:06:55|2.101
08:06:56|2.1011
08:06:57|2.1011
08:06:58|2.1011
08:06:59|2.1009
08:07:00|2.1008
08:07:01|2.1009
08:07:02|2.1011
08:07:03|2.1014
08:07:04|2.0995
08:07:05|2.1007
08:07:06|2.1017
08:07:07|2.1017
08:07:08|2.1045
08:07:09|2.1063
08:07:11|2.1069
08:07:12|2.1089
08:07:12|2.1082
08:07:14|2.1083
08:07:14|2.1081
08:07:16|2.1084
08:07:18|2.1084
08:07:19|2.1085
08:07:20|2.1085
08:07:21|2.1097
08:07:22|2.1085
08:07:23|2.1088
08:07:24|2.1084
08:07:25|2.1091
08:07:26|2.1097
08:07:28|2.1097
08:07:29|2.1098
08:07:31|2.1094
08:07:31|2.1083
08:07:33|2.1091
08:07:34|2.1092
08:07:35|2.1091
08:07:36|2.109
08:07:37|2.1098
08:07:38|2.11
08:07:39|2.1096
08:07:41|2.1096
08:07:41|2.1091
08:07:43|2.1092
08:07:44|2.1092
08:07:45|2.1092
08:07:46|2.1092
08:07:46|2.1092
08:07:48|2.1092
08:07:49|2.1089
08:07:50|2.1089
08:07:51|2.109
08:07:52|2.11
08:07:53|2.1099
08:07:54|2.1099
08:07:55|2.1097
08:07:56|2.1095
08:07:57|2.1095
08:07:58|2.115
08:07:59|2.114
08:08:00|2.1148
08:08:01|2.1162
08:08:02|2.1155
08:08:03|2.1183
08:08:04|2.1177
08:08:06|2.1193
08:08:07|2.12
08:08:08|2.1197
08:08:09|2.1164
08:08:10|2.1163
08:08:11|2.1158
08:08:12|2.1158
08:08:13|2.1195
08:08:14|2.1183
08:08:15|2.1211
08:08:16|2.1213
08:08:18|2.1229
08:08:19|2.1235
08:08:20|2.1249
08:08:22|2.1248
08:08:23|2.1253
08:08:25|2.125
08:08:27|2.1219
08:08:28|2.1255
08:08:28|2.1252
08:08:29|2.1254
08:08:30|2.1259
08:08:31|2.1258
08:08:32|2.1251
08:08:34|2.1245
08:08:35|2.1246
08:08:36|2.1259
08:08:37|2.1256
08:08:38|2.1251
08:08:39|2.1251
08:08:40|2.1254
08:08:41|2.1251
08:08:42|2.1254
08:08:44|2.1251
08:08:45|2.1259
08:08:45|2.1259
08:08:47|2.1256
08:08:48|2.1252
08:08:48|2.1256
08:08:50|2.1237
08:08:51|2.1231
08:08:51|2.123
08:08:53|2.1223
08:08:54|2.1203
08:08:54|2.1193
08:08:55|2.1204
08:08:56|2.1213
08:08:57|2.1215
08:08:58|2.1216
08:09:00|2.1219
08:09:01|2.1249
08:09:01|2.1253
08:09:03|2.1254
08:09:03|2.1247
08:09:05|2.1242
08:09:05|2.1248
08:09:07|2.1242
08:09:08|2.1248
08:09:08|2.1236
08:09:10|2.1241
08:09:10|2.1249
08:09:12|2.1243
08:09:13|2.1236
08:09:13|2.1223
08:09:15|2.1223
08:09:16|2.1223
08:09:16|2.1228
08:09:18|2.1221
08:09:19|2.1214
08:09:20|2.1214
08:09:21|2.1218
08:09:22|2.1211
08:09:23|2.1213
08:09:24|2.1216
08:09:25|2.1219
08:09:26|2.1232
08:09:28|2.1222
08:09:29|2.1231
08:09:30|2.1226
08:09:31|2.1231
08:09:32|2.1238
08:09:33|2.1238
08:09:34|2.1239
08:09:35|2.1211
08:09:36|2.1217
08:09:37|2.1212
08:09:38|2.1225
08:09:39|2.1233
08:09:40|2.1232
08:09:42|2.1238
08:09:42|2.1227
08:09:43|2.1237
08:09:45|2.1219
08:09:46|2.1209
08:09:47|2.1217
08:09:48|2.1223
08:09:48|2.1223
08:09:50|2.1231
08:09:50|2.1212
08:09:51|2.1212
08:09:53|2.1211
08:09:53|2.1207
08:09:55|2.1212
08:09:56|2.1236
08:09:57|2.1243
08:09:57|2.124
08:09:59|2.1237
08:10:00|2.1237
08:10:00|2.1244
08:10:02|2.124
08:10:02|2.1228
08:10:04|2.1229
08:10:05|2.1229
08:10:06|2.1222
08:10:06|2.1209
08:10:08|2.1209
08:10:09|2.121
08:10:10|2.1213
08:10:11|2.121
08:10:12|2.1229
08:10:13|2.123
08:10:14|2.1237
08:10:15|2.1225
08:10:16|2.1221
08:10:17|2.1223
08:10:18|2.1223
08:10:20|2.1229
08:10:20|2.122
08:10:22|2.122
08:10:23|2.1218
08:10:24|2.1218
08:10:25|2.1224
08:10:27|2.1216
08:10:28|2.122
08:10:29|2.1235
08:10:30|2.1238
08:10:32|2.124
08:10:32|2.124
08:10:33|2.1238
08:10:34|2.1238
08:10:36|2.123
08:10:37|2.1243
08:10:38|2.1242
08:10:39|2.1235
08:10:39|2.1235
08:10:41|2.1236
08:10:42|2.1236
08:10:42|2.1241
08:10:44|2.124
08:10:45|2.124
08:10:46|2.1235
08:10:47|2.1232
08:10:49|2.1226
08:10:49|2.1235
08:10:50|2.123
08:10:51|2.1218
08:10:52|2.1234
08:10:53|2.1241
08:10:54|2.1226
08:10:55|2.1236
08:10:56|2.1236
08:10:58|2.1235
08:10:58|2.1235
08:11:00|2.1235
08:11:02|2.1222
08:11:02|2.1224
08:11:03|2.1228
08:11:04|2.1222
08:11:06|2.1222
08:11:07|2.1223
08:11:08|2.1223
08:11:09|2.1223
08:11:10|2.1216
08:11:11|2.1228
08:11:12|2.1228
08:11:13|2.123
08:11:14|2.1237
08:11:15|2.1236
08:11:15|2.1232
08:11:16|2.1243
08:11:18|2.1243
08:11:19|2.1238
08:11:21|2.1238
08:11:21|2.1238
08:11:23|2.1248
08:11:25|2.1241
08:11:26|2.1239
08:11:28|2.1248
08:11:29|2.1227
08:11:30|2.1227
08:11:31|2.1227
08:11:32|2.1235
08:11:33|2.1232
08:11:34|2.1245
08:11:35|2.1245
08:11:36|2.1235
08:11:37|2.1235
08:11:38|2.1231
08:11:39|2.1243
08:11:40|2.1235
08:11:42|2.1226
08:11:42|2.1236
08:11:44|2.1221
08:11:44|2.1238
08:11:45|2.1228
08:11:46|2.1228
08:11:48|2.1218
08:11:48|2.123
08:11:50|2.1232
08:11:51|2.1221
08:11:52|2.1237
08:11:52|2.1237
08:11:54|2.1229
08:11:55|2.1232
08:11:56|2.1232
08:11:56|2.123
08:11:58|2.123
08:11:59|2.1231
08:12:00|2.124
08:12:01|2.1234
08:12:02|2.1229
08:12:04|2.1228
08:12:05|2.1228
08:12:06|2.1227
08:12:07|2.1227
08:12:08|2.1228
08:12:09|2.1223
08:12:10|2.1223
08:12:11|2.1223
08:12:12|2.1223
08:12:13|2.1221
08:12:14|2.123
08:12:15|2.1219
08:12:16|2.1224
08:12:17|2.1223
08:12:18|2.1223
08:12:19|2.1218
08:12:20|2.1223
08:12:22|2.1218
08:12:24|2.1215
08:12:25|2.1215
08:12:26|2.1215
08:12:28|2.12
08:12:29|2.1187
08:12:31|2.118
08:12:31|2.1157
08:12:33|2.1163
08:12:34|2.1155
08:12:35|2.1144
08:12:36|2.1171
08:12:38|2.1182
08:12:38|2.1183
08:12:39|2.1172
08:12:40|2.1185
08:12:42|2.1192
08:12:42|2.1179
08:12:43|2.1187
08:12:44|2.1185
08:12:45|2.1183
08:12:46|2.1177
08:12:47|2.117
08:12:48|2.117
08:12:49|2.119
08:12:50|2.1186
08:12:52|2.1197
08:12:52|2.121
08:12:53|2.1207
08:12:54|2.122
08:12:55|2.122
08:12:57|2.1212
08:12:58|2.1212
08:12:59|2.121
08:13:00|2.1228
08:13:01|2.1218
08:13:02|2.1228
08:13:03|2.1212
08:13:04|2.1212
08:13:06|2.1212
08:13:06|2.1219
08:13:08|2.1217
08:13:09|2.1224
08:13:10|2.1227
08:13:11|2.1219
08:13:12|2.1222
08:13:12|2.1227
08:13:14|2.1227
08:13:15|2.1227
08:13:15|2.1227
08:13:16|2.1224
08:13:17|2.1225
08:13:18|2.1225
08:13:19|2.1226
08:13:20|2.1226
08:13:23|2.1231
08:13:24|2.1236
08:13:26|2.1231
08:13:27|2.1233
08:13:29|2.1233
08:13:30|2.1223
08:13:31|2.1236
08:13:32|2.1228
08:13:33|2.1245
08:13:33|2.1235
08:13:35|2.1234
08:13:35|2.1239
08:13:37|2.1231
08:13:38|2.1247
08:13:40|2.1236
08:13:41|2.1239
08:13:41|2.1241
08:13:43|2.1232
08:13:43|2.1239
08:13:44|2.1238
08:13:45|2.1234
08:13:46|2.1232
08:13:47|2.1248
08:13:49|2.1246
08:13:49|2.1245
08:13:51|2.1245
08:13:51|2.1245
08:13:52|2.1249
08:13:53|2.124
08:13:54|2.1249
08:13:56|2.125
08:13:56|2.1252
08:13:58|2.125
08:13:58|2.1262
08:13:59|2.1262
08:14:01|2.1252
08:14:02|2.1253
08:14:03|2.1247
08:14:04|2.1251
08:14:04|2.1256
08:14:06|2.1256
08:14:07|2.1255
08:14:08|2.1258
08:14:09|2.1258
08:14:09|2.1258
08:14:12|2.1276
08:14:12|2.1267
08:14:13|2.128
08:14:14|2.129
08:14:15|2.1277
08:14:16|2.1286
08:14:17|2.128
08:14:18|2.1279
08:14:19|2.1287
08:14:20|2.1278
08:14:21|2.1286
08:14:23|2.1282
08:14:25|2.1282
08:14:26|2.1274
08:14:27|2.1266
08:14:29|2.1268
08:14:30|2.1257
08:14:32|2.1269
08:14:33|2.1268
08:14:34|2.1274
08:14:34|2.1286
08:14:35|2.1283
08:14:36|2.128
08:14:38|2.1279
08:14:39|2.1292
08:14:40|2.1287
08:14:40|2.1291
08:14:42|2.1289
08:14:43|2.1278
08:14:44|2.128
08:14:45|2.1284
08:14:47|2.1269
08:14:47|2.1273
08:14:49|2.128
08:14:51|2.1284
08:14:51|2.1304
08:14:52|2.1333
08:14:53|2.1349
08:14:54|2.135
08:14:55|2.135
08:14:56|2.1344
08:14:57|2.1347
08:14:58|2.1352
08:14:59|2.1351
08:15:00|2.1365
08:15:02|2.1379
08:15:02|2.1376
08:15:05|2.1365
08:15:05|2.1363
08:15:06|2.1377
08:15:07|2.1384
08:15:08|2.1378
08:15:09|2.1391
08:15:10|2.1399
08:15:11|2.1388
08:15:12|2.14
08:15:13|2.1405
08:15:14|2.1404
08:15:15|2.1421
08:15:16|2.1448
08:15:17|2.1456
08:15:18|2.143
08:15:19|2.1403
08:15:20|2.1374
08:15:21|2.1397
08:15:22|2.1383
08:15:23|2.1386
08:15:25|2.1377
08:15:27|2.1369
08:15:28|2.1393
08:15:29|2.1422
08:15:31|2.1417
08:15:32|2.14
08:15:33|2.14
08:15:34|2.1399
08:15:35|2.1399
08:15:36|2.1398
08:15:37|2.1396
08:15:38|2.14
08:15:40|2.14
08:15:41|2.1399
08:15:42|2.1404
08:15:43|2.1397
08:15:44|2.1396
08:15:44|2.1395
08:15:45|2.1394
08:15:47|2.1385
08:15:47|2.1385
08:15:49|2.1385
08:15:49|2.138
08:15:52|2.1378
08:15:53|2.1379
08:15:54|2.1358
08:15:55|2.1346
08:15:56|2.1339
08:15:57|2.1333
08:15:58|2.1329
08:15:59|2.1339
08:16:00|2.1318
08:16:01|2.132
08:16:02|2.1317
08:16:03|2.1327
08:16:05|2.1333
08:16:06|2.1355
08:16:07|2.1366
08:16:08|2.1358
08:16:09|2.1367
08:16:10|2.1375
08:16:11|2.1367
08:16:12|2.1365
08:16:13|2.136
08:16:14|2.1364
08:16:15|2.1364
08:16:16|2.1347
08:16:17|2.1349
08:16:18|2.1352
08:16:19|2.1353
08:16:20|2.1352
08:16:21|2.1326
08:16:22|2.1342
08:16:23|2.1347
08:16:24|2.1334
08:16:26|2.1323
08:16:27|2.1321
08:16:29|2.1318
08:16:30|2.1322
08:16:31|2.1325
08:16:33|2.132
08:16:33|2.1325
08:16:34|2.1318
08:16:35|2.1313
08:16:36|2.132
08:16:37|2.1324
08:16:38|2.1322
08:16:39|2.1324
08:16:40|2.1318
08:16:41|2.1323
08:16:43|2.1324
08:16:43|2.1305
08:16:45|2.131
08:16:46|2.1298
08:16:46|2.1305
08:16:48|2.1292
08:16:49|2.1294
08:16:49|2.1294
08:16:52|2.1288
08:16:52|2.1293
08:16:54|2.1289
08:16:55|2.1286
08:16:56|2.1269
08:16:57|2.1278
08:16:59|2.128
08:17:00|2.1285
08:17:01|2.1272
08:17:02|2.1282
08:17:03|2.128
08:17:05|2.1271
08:17:05|2.1274
08:17:07|2.1284
08:17:08|2.1276
08:17:09|2.1272
08:17:09|2.1272
08:17:11|2.1272
08:17:11|2.1273
08:17:13|2.1272
08:17:14|2.1283
08:17:14|2.129
08:17:16|2.1289
08:17:16|2.1278
08:17:17|2.1279
08:17:18|2.1276
08:17:20|2.1274
08:17:21|2.1275
08:17:22|2.1275
08:17:22|2.1275
08:17:24|2.1272
08:17:24|2.1275
08:17:26|2.1252
08:17:28|2.1252
08:17:28|2.1253
08:17:30|2.1248
08:17:30|2.1238
08:17:32|2.124
08:17:33|2.1234
08:17:33|2.124
08:17:36|2.123
08:17:37|2.1225
08:17:39|2.1202
08:17:39|2.1207
08:17:41|2.1196
08:17:42|2.1194
08:17:42|2.1196
08:17:44|2.1207
08:17:46|2.1218
08:17:46|2.1232
08:17:47|2.1237
08:17:49|2.1233
08:17:50|2.1234
08:17:51|2.1233
08:17:52|2.1263
08:17:53|2.1259
08:17:55|2.1255
08:17:55|2.125
08:17:56|2.125
08:17:57|2.1245
08:17:58|2.1254
08:18:00|2.1254
08:18:01|2.1256
08:18:01|2.1253
08:18:02|2.1259
08:18:03|2.1258
08:18:05|2.1257
08:18:06|2.1241
08:18:06|2.1241
08:18:08|2.1246
08:18:08|2.1246
08:18:10|2.1238
08:18:11|2.1248
08:18:12|2.1243
08:18:12|2.125
08:18:13|2.125
08:18:14|2.1241
08:18:16|2.1241
08:18:16|2.1249
08:18:18|2.1249
08:18:19|2.1254
08:18:20|2.1257
08:18:21|2.1257
08:18:21|2.125
08:18:23|2.1255
08:18:23|2.1255
08:18:25|2.1255
08:18:26|2.1255
08:18:27|2.1255
08:18:28|2.1254
08:18:30|2.1253
08:18:32|2.1243
08:18:33|2.124
08:18:34|2.124
08:18:35|2.1239
08:18:37|2.1241
08:18:37|2.1243
08:18:39|2.1239
08:18:40|2.1227
08:18:41|2.1228
08:18:43|2.1226
08:18:44|2.1226
08:18:45|2.1226
08:18:46|2.1227
08:18:47|2.1227
08:18:48|2.1227
08:18:49|2.1219
08:18:49|2.1201
08:18:51|2.1187
08:18:52|2.1199
08:18:53|2.12
08:18:54|2.12
08:18:55|2.1184
08:18:56|2.1183
08:18:57|2.1185
08:18:58|2.1185
08:18:59|2.1181
08:19:00|2.1181
08:19:01|2.1179
08:19:03|2.1186
08:19:04|2.1181
08:19:06|2.1191
08:19:06|2.1201
08:19:07|2.1217
08:19:08|2.1237
08:19:09|2.1239
08:19:10|2.1234
08:19:11|2.1234
08:19:12|2.1251
08:19:13|2.1248
08:19:14|2.1233
08:19:15|2.1249
08:19:16|2.1257
08:19:17|2.1277
08:19:18|2.1281
08:19:20|2.1281
08:19:21|2.1287
08:19:22|2.1303
08:19:23|2.1284
08:19:24|2.1293
08:19:25|2.1303
08:19:26|2.1306
08:19:26|2.1308
08:19:28|2.132
08:19:29|2.1308
08:19:31|2.1319
08:19:33|2.1328
08:19:33|2.1319
08:19:35|2.131
08:19:36|2.1316
08:19:38|2.1307
08:19:39|2.1315
08:19:40|2.13
08:19:41|2.13
08:19:43|2.1314
08:19:44|2.1309
08:19:44|2.1299
08:19:45|2.1286
08:19:46|2.1274
08:19:47|2.1249
08:19:49|2.1255
08:19:49|2.1243
08:19:51|2.1242
08:19:51|2.1237
08:19:53|2.1241
08:19:54|2.123
08:19:55|2.1248
08:19:56|2.1237
08:19:57|2.1243
08:19:58|2.1243
08:19:59|2.1239
08:20:00|2.1254
08:20:01|2.1263
08:20:02|2.1281
08:20:03|2.1272
08:20:04|2.1266
08:20:05|2.1275
08:20:06|2.1264
08:20:08|2.125
08:20:08|2.1248
08:20:10|2.1248
08:20:11|2.125
08:20:13|2.124
08:20:13|2.1242
08:20:14|2.124
08:20:15|2.1229
08:20:16|2.1229
08:20:17|2.1229
08:20:18|2.1228
08:20:19|2.1226
08:20:20|2.1226
08:20:21|2.1223
08:20:22|2.1236
08:20:23|2.1252
08:20:24|2.1245
08:20:25|2.1252
08:20:26|2.1243
08:20:27|2.1247
08:20:29|2.1242
08:20:31|2.1258
08:20:32|2.1265
08:20:34|2.1268
08:20:35|2.1268
08:20:36|2.1259
08:20:36|2.1254
08:20:38|2.1254
08:20:39|2.1266
08:20:39|2.128
08:20:40|2.1281
08:20:42|2.1281
08:20:43|2.1285
08:20:44|2.1298
08:20:45|2.1296
08:20:47|2.1297
08:20:48|2.1312
08:20:49|2.1304
08:20:50|2.1328
08:20:51|2.1329
08:20:52|2.133
08:20:52|2.1326
08:20:54|2.1328
08:20:55|2.1328
08:20:56|2.1316
08:20:56|2.1325
08:20:58|2.1304
08:20:58|2.1317
08:21:00|2.1297
08:21:01|2.1295
08:21:02|2.1295
08:21:03|2.1282
08:21:04|2.1284
08:21:06|2.1281
08:21:06|2.1268
08:21:07|2.1259
08:21:09|2.127
08:21:10|2.1261
08:21:11|2.1261
08:21:12|2.1274
08:21:13|2.1284
08:21:14|2.1278
08:21:15|2.1285
08:21:16|2.1285
08:21:17|2.1286
08:21:18|2.1286
08:21:19|2.1286
08:21:20|2.1284
08:21:21|2.1291
08:21:22|2.1285
08:21:23|2.1291
08:21:24|2.1291
08:21:25|2.1281
08:21:26|2.1281
08:21:27|2.126
08:21:28|2.1277
08:21:29|2.1277
08:21:31|2.1271
08:21:33|2.1253
08:21:34|2.1266
08:21:36|2.1274
08:21:36|2.1287
08:21:37|2.1282
08:21:39|2.1286
08:21:39|2.1286
08:21:41|2.1283
08:21:42|2.1283
08:21:42|2.1281
08:21:44|2.1278
08:21:45|2.1295
08:21:47|2.1278
08:21:48|2.1288
08:21:49|2.1287
08:21:50|2.1287
08:21:50|2.1287
08:21:52|2.128
08:21:53|2.126
08:21:55|2.1263
08:21:55|2.1224
08:21:56|2.1224
08:21:57|2.1235
08:21:58|2.1229
08:22:00|2.123
08:22:01|2.1234
08:22:02|2.1234
08:22:04|2.1243
08:22:04|2.1254
08:22:05|2.1274
08:22:07|2.1285
08:22:08|2.1292
08:22:09|2.1293
08:22:10|2.1314
08:22:11|2.1314
08:22:13|2.131
08:22:14|2.1303
08:22:15|2.1301
08:22:17|2.1309
08:22:17|2.131
08:22:18|2.1324
08:22:19|2.1323
08:22:20|2.1349
08:22:21|2.1344
08:22:22|2.135
08:22:24|2.1343
08:22:24|2.135
08:22:25|2.135
08:22:26|2.1385
08:22:27|2.1382
08:22:28|2.1395
08:22:29|2.1402
08:22:31|2.1393
08:22:32|2.1397
08:22:34|2.1396
08:22:35|2.142
08:22:36|2.1432
08:22:37|2.1433
08:22:37|2.1444
08:22:39|2.1443
08:22:40|2.1421
08:22:42|2.1418
08:22:43|2.142
08:22:43|2.1413
08:22:45|2.1404
08:22:45|2.1404
08:22:46|2.1407
08:22:48|2.1404
08:22:49|2.14
08:22:50|2.1389
08:22:51|2.1388
08:22:52|2.1383
08:22:53|2.1382
08:22:54|2.1383
08:22:55|2.1374
08:22:57|2.1382
08:22:57|2.1383
08:22:59|2.1386
08:23:00|2.1394
08:23:02|2.1383
08:23:03|2.138
08:23:04|2.1385
08:23:05|2.1391
08:23:06|2.1399
08:23:07|2.1415
08:23:07|2.1432
08:23:09|2.1443
08:23:10|2.1461
08:23:11|2.1444
08:23:12|2.145
08:23:13|2.145
08:23:14|2.1455
08:23:15|2.1428
08:23:16|2.1425
08:23:17|2.1426
08:23:18|2.1426
08:23:19|2.144
08:23:20|2.1441
08:23:20|2.1437
08:23:22|2.1437
08:23:24|2.1438
08:23:24|2.144
08:23:25|2.144
08:23:26|2.1461
08:23:27|2.1471
08:23:28|2.1485
08:23:29|2.1484
08:23:31|2.1478
08:23:32|2.1485
08:23:33|2.1476
08:23:33|2.1468
08:23:34|2.1474
08:23:35|2.1489
08:23:36|2.1495
08:23:37|2.1505
08:23:39|2.1515
08:23:40|2.1516
08:23:40|2.1513
08:23:42|2.1494
08:23:44|2.1461
08:23:45|2.1476
08:23:46|2.147
08:23:47|2.148
08:23:47|2.1499
08:23:49|2.1504
08:23:50|2.1505
08:23:51|2.1509
08:23:52|2.1522
08:23:52|2.1532
08:23:54|2.1534
08:23:54|2.1534
08:23:56|2.1535
08:23:56|2.154
08:23:57|2.1527
08:24:00|2.1536
08:24:00|2.1547
08:24:02|2.153
08:24:03|2.1505
08:24:04|2.1496
08:24:05|2.1503
08:24:07|2.1492
08:24:07|2.1497
08:24:09|2.148
08:24:09|2.1501
08:24:11|2.1498
08:24:11|2.1502
08:24:12|2.1502
08:24:13|2.15
08:24:14|2.1506
08:24:15|2.1498
08:24:17|2.1503
08:24:18|2.1474
08:24:18|2.1482
08:24:20|2.1471
08:24:21|2.1471
08:24:22|2.1471
08:24:23|2.1471
08:24:24|2.1471
08:24:25|2.147
08:24:26|2.1477
08:24:27|2.1463
08:24:28|2.1457
08:24:29|2.1468
08:24:30|2.1469
08:24:31|2.1468
08:24:32|2.1468
08:24:34|2.1468
08:24:36|2.1468
08:24:37|2.1463
08:24:39|2.1465
08:24:39|2.1456
08:24:40|2.1466
08:24:41|2.1473
08:24:43|2.1466
08:24:45|2.1484
08:24:45|2.1488
08:24:46|2.1493
08:24:47|2.1494
08:24:49|2.1483
08:24:50|2.1484
08:24:52|2.1504
08:24:52|2.1516
08:24:54|2.1523
08:24:54|2.1531
08:24:56|2.1523
08:24:57|2.1529
08:24:58|2.1524
08:24:59|2.1513
08:25:01|2.1523
08:25:01|2.1523
08:25:03|2.1513
08:25:04|2.1532
08:25:06|2.155
08:25:07|2.1555
08:25:09|2.1558
08:25:10|2.1566
08:25:11|2.1568
08:25:12|2.1569
08:25:13|2.1563
08:25:14|2.1562
08:25:14|2.1544
08:25:16|2.1569
08:25:17|2.1581
08:25:18|2.1586
08:25:18|2.1594
08:25:20|2.1574
08:25:20|2.1588
08:25:21|2.1578
08:25:23|2.1567
08:25:24|2.1615
08:25:25|2.1605
08:25:25|2.1607
08:25:26|2.1621
08:25:27|2.1622
08:25:28|2.162
08:25:29|2.1615
08:25:31|2.1614
08:25:32|2.1601
08:25:32|2.1603
08:25:33|2.1612
08:25:35|2.1616
08:25:36|2.1628
08:25:38|2.16
08:25:38|2.1587
08:25:39|2.159
08:25:40|2.1582
08:25:42|2.1591
08:25:43|2.1594
08:25:44|2.16
08:25:45|2.1586
08:25:46|2.1582
08:25:47|2.1593
08:25:48|2.1587
08:25:49|2.1589
08:25:50|2.1582
08:25:52|2.1578
08:25:52|2.1569
08:25:53|2.1536
08:25:55|2.1536
08:25:55|2.1549
08:25:56|2.1549
08:25:57|2.1535
08:25:58|2.1561
08:25:59|2.1575
08:26:00|2.1588
08:26:01|2.1598
08:26:02|2.1582
08:26:04|2.1597
08:26:05|2.159
08:26:07|2.1603
08:26:08|2.1585
08:26:10|2.1589
08:26:10|2.1607
08:26:12|2.1578
08:26:12|2.1601
08:26:15|2.1599
08:26:16|2.1598
08:26:17|2.1599
08:26:18|2.1582
08:26:19|2.1597
08:26:20|2.1594
08:26:21|2.1593
08:26:22|2.16
08:26:23|2.1592
08:26:24|2.1582
08:26:25|2.1582
08:26:26|2.1583
08:26:27|2.1571
08:26:28|2.1559
08:26:29|2.1563
08:26:30|2.154
08:26:31|2.1526
08:26:32|2.1515
08:26:33|2.1512
08:26:34|2.1519
08:26:36|2.1531
08:26:37|2.1542
08:26:37|2.1528
08:26:39|2.1537
08:26:40|2.1543
08:26:41|2.1542
08:26:42|2.1535
08:26:43|2.1534
08:26:44|2.1535
08:26:45|2.1534
08:26:46|2.1535
08:26:47|2.153
08:26:48|2.1538
08:26:49|2.1538
08:26:50|2.1527
08:26:52|2.1536
08:26:53|2.1522
08:26:53|2.1528
08:26:55|2.1507
08:26:57|2.1512
08:26:57|2.1509
08:26:58|2.1513
08:26:59|2.1511
08:27:01|2.1508
08:27:02|2.1504
08:27:03|2.1511
08:27:04|2.1511
08:27:06|2.1505
08:27:07|2.1505
08:27:08|2.15
08:27:09|2.15
08:27:10|2.15
08:27:11|2.15
08:27:12|2.1501
08:27:13|2.1501
08:27:14|2.1501
08:27:15|2.1503
08:27:16|2.1484
08:27:17|2.1458
08:27:18|2.1473
08:27:20|2.1462
08:27:20|2.1469
08:27:21|2.1467
08:27:22|2.1456
08:27:23|2.1455
08:27:24|2.1472
08:27:25|2.1473
08:27:26|2.148
08:27:27|2.149
08:27:28|2.149
08:27:29|2.1493
08:27:30|2.1493
08:27:31|2.1494
08:27:32|2.1511
08:27:33|2.15
08:27:34|2.15
08:27:35|2.1508
08:27:37|2.1522
08:27:38|2.1519
08:27:40|2.1521
08:27:42|2.1536
08:27:43|2.1538
08:27:43|2.1544
08:27:44|2.1548
08:27:45|2.154
08:27:46|2.1544
08:27:48|2.1535
08:27:49|2.1529
08:27:50|2.1517
08:27:52|2.1515
08:27:53|2.1536
08:27:53|2.1527
08:27:55|2.1529
08:27:56|2.1526
08:27:56|2.1527
08:27:58|2.1527
08:27:59|2.1525
08:27:59|2.1524
08:28:00|2.152
08:28:02|2.1502
08:28:03|2.1501
08:28:05|2.1507
08:28:06|2.1504
08:28:07|2.1505
08:28:09|2.15
08:28:09|2.15
08:28:11|2.1496
08:28:12|2.1493
08:28:13|2.1482
08:28:14|2.1461
08:28:15|2.1456
08:28:16|2.145
08:28:17|2.1462
08:28:18|2.1454
08:28:19|2.1448
08:28:20|2.1437
08:28:21|2.1444
08:28:22|2.1447
08:28:23|2.144
08:28:24|2.1443
08:28:25|2.1431
08:28:26|2.1446
08:28:27|2.1416
08:28:28|2.1414
08:28:29|2.1425
08:28:30|2.1431
08:28:31|2.1422
08:28:32|2.1422
08:28:33|2.143
08:28:34|2.1439
08:28:35|2.1427
08:28:36|2.1445
08:28:38|2.1435
08:28:39|2.1416
08:28:40|2.1425
08:28:40|2.1425
08:28:41|2.1423
08:28:43|2.1418
08:28:44|2.1421
08:28:45|2.1416
08:28:46|2.1418
08:28:47|2.1416
08:28:48|2.1415
08:28:49|2.1415
08:28:50|2.1415
08:28:51|2.1414
08:28:52|2.1438
08:28:53|2.1438
08:28:54|2.1438
08:28:55|2.1435
08:28:56|2.144
08:28:58|2.1447
08:28:58|2.1452
08:28:59|2.1459
08:29:00|2.1461
08:29:01|2.1467
08:29:02|2.146
08:29:03|2.1463
08:29:04|2.1454
08:29:06|2.1448
08:29:06|2.1446
08:29:07|2.1453
08:29:09|2.1446
08:29:09|2.1446
08:29:10|2.1455
08:29:12|2.1459
08:29:13|2.1451
08:29:15|2.1454
08:29:15|2.1454
08:29:16|2.1454
08:29:17|2.1458
08:29:18|2.1458
08:29:19|2.1454
08:29:20|2.1454
08:29:21|2.1451
08:29:22|2.1451
08:29:23|2.1445
08:29:25|2.1452
08:29:26|2.1458
08:29:26|2.1458
08:29:27|2.1458
08:29:28|2.1454
08:29:29|2.1454
08:29:30|2.1454
08:29:32|2.1453
08:29:32|2.1453
08:29:33|2.143
08:29:34|2.1437
08:29:36|2.1435
08:29:38|2.1434
08:29:39|2.1426
08:29:40|2.1422
08:29:41|2.1435
08:29:42|2.1436
08:29:44|2.1429
08:29:45|2.1437
08:29:46|2.1431
08:29:47|2.1432
08:29:48|2.1438
08:29:48|2.1439
08:29:50|2.144
08:29:51|2.1432
08:29:51|2.1438
08:29:53|2.1438
08:29:54|2.144
08:29:54|2.1446
08:29:55|2.1446
08:29:57|2.1446
08:29:57|2.145
08:29:59|2.145
08:30:00|2.145
08:30:00|2.145
08:30:03|2.1454
08:30:04|2.1447
08:30:05|2.145
08:30:06|2.1474
08:30:07|2.1467
08:30:08|2.1469
08:30:10|2.1482
08:30:10|2.149
08:30:13|2.1482
08:30:13|2.1489
08:30:15|2.1492
08:30:16|2.1499
08:30:16|2.1493
08:30:18|2.15
08:30:19|2.1496
08:30:20|2.1491
08:30:20|2.1498
08:30:22|2.149
08:30:23|2.1486
08:30:24|2.1446
08:30:25|2.1445
08:30:25|2.1437
08:30:27|2.143
08:30:28|2.1432
08:30:28|2.1427
08:30:30|2.1429
08:30:31|2.1434
08:30:32|2.1418
08:30:33|2.142
08:30:34|2.142
08:30:35|2.1415
08:30:36|2.1418
08:30:37|2.1406
08:30:37|2.1433
08:30:39|2.1438
08:30:41|2.1438
08:30:41|2.1428
08:30:43|2.142
08:30:44|2.1409
08:30:45|2.1415
08:30:47|2.143
08:30:47|2.1431
08:30:49|2.1431
08:30:49|2.142
08:30:50|2.142
08:30:51|2.1418
08:30:53|2.1418
08:30:54|2.1418
08:30:55|2.1423
08:30:56|2.1416
08:30:57|2.1416
08:30:58|2.1417
08:30:59|2.1417
08:31:00|2.1417
08:31:01|2.1415
08:31:02|2.1417
08:31:03|2.142
08:31:05|2.1421
08:31:06|2.1422
08:31:07|2.1426
08:31:08|2.1426
08:31:09|2.1424
08:31:10|2.1429
08:31:10|2.1409
08:31:12|2.1406
08:31:13|2.14
08:31:14|2.1406
08:31:15|2.1397
08:31:16|2.1402
08:31:17|2.138
08:31:18|2.1383
08:31:19|2.1381
08:31:19|2.1376
08:31:21|2.1338
08:31:22|2.1363
08:31:23|2.1364
08:31:24|2.1357
08:31:25|2.1373
08:31:26|2.1348
08:31:27|2.135
08:31:28|2.1347
08:31:28|2.134
08:31:30|2.1344
08:31:30|2.1342
08:31:32|2.135
08:31:33|2.1367
08:31:33|2.1356
08:31:34|2.138
08:31:35|2.1393
08:31:37|2.1392
08:31:37|2.1386
08:31:40|2.1386
08:31:40|2.1391
08:31:42|2.1392
08:31:43|2.1386
08:31:44|2.1386
08:31:44|2.1399
08:31:46|2.1399
08:31:47|2.1394
08:31:48|2.1394
08:31:49|2.1388
08:31:50|2.1388
08:31:52|2.1386
08:31:53|2.1388
08:31:54|2.138
08:31:55|2.138
08:31:56|2.138
08:31:57|2.1382
08:31:58|2.1382
08:31:59|2.138
08:32:00|2.1378
08:32:01|2.1372
08:32:02|2.1369
08:32:03|2.1361
08:32:04|2.1375
08:32:06|2.138
08:32:07|2.138
08:32:07|2.1386
08:32:08|2.1386
08:32:10|2.139
08:32:10|2.1375
08:32:12|2.138
08:32:12|2.1382
08:32:13|2.1385
08:32:15|2.1371
08:32:15|2.1352
08:32:16|2.135
08:32:17|2.133
08:32:18|2.1347
08:32:20|2.133
08:32:21|2.1332
08:32:21|2.133
08:32:22|2.1341
08:32:23|2.1346
08:32:24|2.1338
08:32:26|2.1338
08:32:26|2.1345
08:32:28|2.1345
08:32:28|2.1331
08:32:29|2.1333
08:32:30|2.1324
08:32:32|2.1306
08:32:33|2.1321
08:32:33|2.1324
08:32:34|2.1314
08:32:35|2.1326
08:32:36|2.1315
08:32:38|2.1323
08:32:38|2.1311
08:32:40|2.1311
08:32:41|2.1327
08:32:42|2.1339
08:32:43|2.1338
08:32:45|2.1333
08:32:46|2.1331
08:32:47|2.134
08:32:49|2.1331
08:32:50|2.1319
08:32:50|2.1332
08:32:51|2.133
08:32:53|2.1331
08:32:53|2.1329
08:32:56|2.1329
08:32:56|2.1329
08:32:58|2.1337
08:32:59|2.1337
08:33:00|2.1327
08:33:01|2.1343
08:33:03|2.1333
08:33:04|2.134
08:33:05|2.134
08:33:05|2.134
08:33:07|2.134
08:33:08|2.1346
08:33:09|2.1347
08:33:10|2.1347
08:33:11|2.1345
08:33:12|2.1349
08:33:13|2.1346
08:33:14|2.134
08:33:15|2.1338
08:33:17|2.1336
08:33:17|2.1336
08:33:19|2.1331
08:33:19|2.1326
08:33:20|2.1321
08:33:21|2.1324
08:33:22|2.1323
08:33:23|2.1323
08:33:25|2.1323
08:33:25|2.1322
08:33:26|2.1322
08:33:28|2.1337
08:33:28|2.1341
08:33:30|2.1336
08:33:30|2.1336
08:33:31|2.1339
08:33:32|2.1339
08:33:33|2.1339
08:33:34|2.1337
08:33:35|2.1343
08:33:36|2.134
08:33:37|2.1342
08:33:38|2.1357
08:33:40|2.1361
08:33:41|2.1352
08:33:42|2.1352
08:33:44|2.1352
08:33:44|2.1351
08:33:46|2.1352
08:33:48|2.1347
08:33:48|2.136
08:33:49|2.1364
08:33:50|2.1363
08:33:52|2.1374
08:33:53|2.1374
08:33:54|2.1387
08:33:55|2.1386
08:33:56|2.1384
08:33:57|2.1375
08:33:58|2.1375
08:33:59|2.1373
08:34:00|2.1373
08:34:01|2.1373
08:34:02|2.1378
08:34:03|2.1384
08:34:05|2.1393
08:34:05|2.1395
08:34:07|2.1399
08:34:09|2.1412
08:34:10|2.1403
08:34:11|2.1409
08:34:12|2.141
08:34:13|2.1421
08:34:14|2.1412
08:34:14|2.1412
08:34:16|2.1409
08:34:16|2.1409
08:34:18|2.1403
08:34:19|2.1399
08:34:20|2.1403
08:34:20|2.14
08:34:22|2.1388
08:34:23|2.1388
08:34:23|2.1388
08:34:25|2.1387
08:34:25|2.138
08:34:27|2.1377
08:34:28|2.1374
08:34:29|2.1371
08:34:30|2.1379
08:34:30|2.1387
08:34:31|2.1381
08:34:32|2.1381
08:34:34|2.1379
08:34:35|2.1385
08:34:36|2.1382
08:34:37|2.1385
08:34:38|2.1402
08:34:39|2.1402
08:34:40|2.1402
08:34:41|2.1395
08:34:42|2.1402
08:34:43|2.1402
08:34:44|2.1402
08:34:46|2.1392
08:34:47|2.139
08:34:48|2.139
08:34:50|2.138
08:34:50|2.1382
08:34:51|2.139
08:34:52|2.139
08:34:53|2.1384
08:34:54|2.138
08:34:55|2.138
08:34:57|2.1379
08:34:57|2.1378
08:34:59|2.1379
08:35:00|2.1388
08:35:02|2.1398
08:35:03|2.1378
08:35:04|2.1382
08:35:06|2.1372
08:35:06|2.1373
08:35:07|2.1373
08:35:08|2.138
08:35:10|2.1383
08:35:10|2.1383
08:35:11|2.1383
08:35:12|2.1388
08:35:13|2.1388
08:35:14|2.1371
08:35:15|2.1382
08:35:16|2.1382
08:35:18|2.1379
08:35:18|2.1378
08:35:19|2.1379
08:35:20|2.1382
08:35:21|2.1382
08:35:22|2.1383
08:35:23|2.1385
08:35:24|2.1379
08:35:25|2.1374
08:35:26|2.1374
08:35:27|2.1374
08:35:29|2.1374
08:35:30|2.1378
08:35:31|2.1378
08:35:32|2.1384
08:35:33|2.1385
08:35:34|2.139
08:35:35|2.139
08:35:36|2.139
08:35:37|2.139
08:35:38|2.139
08:35:39|2.1399
08:35:40|2.1396
08:35:41|2.1405
08:35:42|2.1405
08:35:43|2.1405
08:35:44|2.1405
08:35:45|2.1387
08:35:46|2.1387
08:35:47|2.1374
08:35:48|2.1377
08:35:49|2.1374
08:35:51|2.1365
08:35:51|2.1358
08:35:53|2.1366
08:35:54|2.1366
08:35:55|2.1364
08:35:56|2.1358
08:35:58|2.1352
08:35:59|2.135
08:35:59|2.135
08:36:00|2.1351
08:36:01|2.1352
08:36:03|2.1353
08:36:04|2.1357
08:36:05|2.1352
08:36:06|2.1352
08:36:08|2.1355
08:36:08|2.1355
08:36:09|2.1342
08:36:10|2.1349
08:36:11|2.1347
08:36:13|2.1347
08:36:14|2.1339
08:36:15|2.1342
08:36:16|2.1334
08:36:17|2.1326
08:36:18|2.1322
08:36:19|2.1315
08:36:20|2.1297
08:36:21|2.1298
08:36:22|2.1279
08:36:23|2.1287
08:36:24|2.1292
08:36:25|2.1288
08:36:26|2.1291
08:36:27|2.1292
08:36:28|2.1292
08:36:29|2.1291
08:36:30|2.1285
08:36:31|2.1281
08:36:32|2.1281
08:36:33|2.1281
08:36:34|2.1302
08:36:35|2.1307
08:36:36|2.1302
08:36:37|2.1272
08:36:38|2.128
08:36:39|2.1286
08:36:40|2.1273
08:36:41|2.1281
08:36:42|2.1273
08:36:43|2.1279
08:36:45|2.1278
08:36:46|2.1281
08:36:47|2.1291
08:36:49|2.1283
08:36:49|2.1272
08:36:50|2.128
08:36:52|2.1279
08:36:53|2.1275
08:36:53|2.1275
08:36:54|2.1287
08:36:55|2.1271
08:36:56|2.1278
08:36:58|2.1277
08:37:00|2.1288
08:37:01|2.1281
08:37:01|2.1283
08:37:03|2.1283
08:37:03|2.1281
08:37:05|2.1281
08:37:07|2.1293
08:37:08|2.13
08:37:09|2.1289
08:37:10|2.1295
08:37:11|2.1281
08:37:12|2.1267
08:37:14|2.1265
08:37:14|2.1265
08:37:15|2.1265
08:37:17|2.1265
08:37:18|2.1264
08:37:19|2.1269
08:37:20|2.1269
08:37:21|2.1273
08:37:21|2.1279
08:37:23|2.1279
08:37:24|2.1279
08:37:25|2.1276
08:37:26|2.1276
08:37:27|2.1276
08:37:28|2.1275
08:37:29|2.127
08:37:30|2.1263
08:37:31|2.1261
08:37:31|2.1268
08:37:33|2.1263
08:37:33|2.1267
08:37:35|2.127
08:37:36|2.1263
08:37:36|2.1263
08:37:38|2.1263
08:37:38|2.1276
08:37:40|2.1285
08:37:41|2.1293
08:37:41|2.1287
08:37:43|2.1287
08:37:44|2.1277
08:37:45|2.1285
08:37:46|2.1285
08:37:47|2.1285
08:37:48|2.1285
08:37:50|2.129
08:37:52|2.1292
08:37:52|2.1294
08:37:54|2.1297
08:37:54|2.129
08:37:56|2.129
08:37:56|2.1297
08:37:58|2.13
08:37:59|2.1296
08:38:00|2.1295
08:38:01|2.1295
08:38:03|2.1291
08:38:04|2.129
08:38:04|2.129
08:38:05|2.1266
08:38:07|2.1272
08:38:08|2.128
08:38:09|2.128
08:38:10|2.128
08:38:10|2.1276
08:38:12|2.128
08:38:12|2.1282
08:38:14|2.129
08:38:15|2.1276
08:38:16|2.1276
08:38:17|2.1291
08:38:18|2.1284
08:38:19|2.1295
08:38:20|2.1293
08:38:21|2.128
08:38:22|2.1283
08:38:23|2.1281
08:38:24|2.1287
08:38:25|2.1286
08:38:26|2.1292
08:38:27|2.1283
08:38:28|2.129
08:38:29|2.1281
08:38:30|2.1281
08:38:31|2.128
08:38:32|2.1281
08:38:33|2.1288
08:38:34|2.1294
08:38:35|2.1292
08:38:36|2.1293
08:38:37|2.13
08:38:38|2.13
08:38:39|2.1297
08:38:40|2.1297
08:38:41|2.1297
08:38:42|2.1297
08:38:43|2.1293
08:38:44|2.1291
08:38:45|2.1296
08:38:46|2.1297
08:38:48|2.1297
08:38:49|2.1322
08:38:49|2.1309
08:38:50|2.1309
08:38:52|2.1309
08:38:53|2.1309
08:38:54|2.1305
08:38:55|2.1305
08:38:56|2.1301
08:38:57|2.1301
08:38:58|2.1296
08:38:59|2.1296
08:39:00|2.1296
08:39:01|2.1296
08:39:02|2.129
08:39:03|2.13
08:39:04|2.13
08:39:06|2.13
08:39:07|2.13
08:39:08|2.1256
08:39:09|2.1268
08:39:11|2.1267
08:39:11|2.1264
08:39:12|2.1255
08:39:14|2.1266
08:39:15|2.1278
08:39:16|2.1276
08:39:17|2.1275
08:39:18|2.1285
08:39:20|2.1285
08:39:21|2.1283
08:39:22|2.1283
08:39:23|2.128
08:39:24|2.1286
08:39:24|2.1286
08:39:26|2.128
08:39:26|2.1283
08:39:27|2.129
08:39:28|2.129
08:39:29|2.1284
08:39:31|2.128
08:39:32|2.1292
08:39:32|2.1281
08:39:33|2.1285
08:39:34|2.1286
08:39:35|2.1287
08:39:37|2.1289
08:39:37|2.1287
08:39:39|2.1282
08:39:39|2.1292
08:39:40|2.1292
08:39:42|2.1307
08:39:43|2.1325
08:39:43|2.1326
08:39:44|2.133
08:39:45|2.1327
08:39:47|2.1315
08:39:48|2.1313
08:39:50|2.1315
08:39:50|2.1315
08:39:52|2.1302
08:39:53|2.1302
08:39:54|2.1304
08:39:55|2.1304
08:39:56|2.1304
08:39:57|2.1304
08:39:58|2.1296
08:39:59|2.1299
08:40:00|2.1299
08:40:01|2.1299
08:40:03|2.1276
08:40:04|2.1276
08:40:05|2.1277
08:40:06|2.1271
08:40:07|2.1273
08:40:09|2.1273
08:40:10|2.1259
08:40:11|2.1275
08:40:12|2.1275
08:40:12|2.1275
08:40:14|2.1288
08:40:15|2.1288
08:40:16|2.1288
08:40:17|2.129
08:40:17|2.1289
08:40:19|2.1289
08:40:20|2.1294
08:40:21|2.1282
08:40:21|2.1281
08:40:23|2.1281
08:40:24|2.1273
08:40:25|2.1271
08:40:26|2.1262
08:40:27|2.1262
08:40:28|2.126
08:40:29|2.126
08:40:29|2.1264
08:40:30|2.1266
08:40:32|2.1268
08:40:33|2.1268
08:40:34|2.1272
08:40:35|2.128
08:40:36|2.1279
08:40:37|2.1279
08:40:37|2.1279
08:40:39|2.1275
08:40:40|2.1269
08:40:40|2.1274
08:40:42|2.1269
08:40:42|2.1267
08:40:43|2.1274
08:40:44|2.1278
08:40:46|2.1278
08:40:46|2.1278
08:40:47|2.128
08:40:48|2.1287
08:40:50|2.1287
08:40:51|2.1287
08:40:53|2.1288
08:40:53|2.1274
08:40:54|2.1274
08:40:56|2.1274
08:40:57|2.1274
08:40:58|2.1268
08:40:58|2.1267
08:41:01|2.1279
08:41:01|2.1279
08:41:02|2.1275
08:41:03|2.1275
08:41:05|2.1278
08:41:06|2.1289
08:41:07|2.1288
08:41:09|2.1291
08:41:09|2.1291
08:41:11|2.1291
08:41:12|2.1291
08:41:13|2.1305
08:41:14|2.1305
08:41:15|2.1291
08:41:16|2.1291
08:41:17|2.13
08:41:18|2.13
08:41:19|2.13
08:41:20|2.1291
08:41:21|2.129
08:41:22|2.129
08:41:23|2.1277
08:41:24|2.1279
08:41:25|2.1281
08:41:26|2.1287
08:41:27|2.1287
08:41:28|2.1278
08:41:28|2.1274
08:41:30|2.1277
08:41:30|2.1278
08:41:32|2.1271
08:41:33|2.126
08:41:34|2.126
08:41:35|2.126
08:41:36|2.1277
08:41:36|2.1277
08:41:38|2.127
08:41:38|2.1269
08:41:39|2.1269
08:41:40|2.127
08:41:42|2.127
08:41:42|2.127
08:41:43|2.127
08:41:45|2.1275
08:41:46|2.1285
08:41:47|2.1295
08:41:47|2.1287
08:41:49|2.1279
08:41:51|2.1279
08:41:51|2.1279
08:41:53|2.1277
08:41:54|2.1285
08:41:54|2.1286
08:41:55|2.1288
08:41:56|2.1288
08:41:57|2.1288
08:41:58|2.1268
08:41:59|2.1266
08:42:01|2.1267
08:42:01|2.1265
08:42:02|2.1265
08:42:03|2.1265
08:42:05|2.1265
08:42:06|2.1267
08:42:07|2.1267
08:42:09|2.1268
08:42:09|2.1261
08:42:11|2.1255
08:42:13|2.1258
08:42:14|2.1265
08:42:15|2.1259
08:42:16|2.1259
08:42:17|2.1259
08:42:18|2.1259
08:42:19|2.1252
08:42:20|2.1252
08:42:21|2.1259
08:42:22|2.1257
08:42:23|2.1257
08:42:25|2.1259
08:42:26|2.1264
08:42:27|2.1252
08:42:28|2.1252
08:42:29|2.1252
08:42:30|2.1252
08:42:31|2.1252
08:42:32|2.1252
08:42:33|2.1257
08:42:34|2.1257
08:42:35|2.1253
08:42:36|2.1253
08:42:37|2.1253
08:42:38|2.1253
08:42:39|2.1253
08:42:40|2.1253
08:42:41|2.1255
08:42:42|2.1255
08:42:43|2.1262
08:42:44|2.1265
08:42:45|2.1268
08:42:46|2.1268
08:42:47|2.1268
08:42:48|2.1268
08:42:49|2.127
08:42:51|2.127
08:42:52|2.1277
08:42:53|2.1277
08:42:54|2.1277
08:42:55|2.1273
08:42:56|2.1272
08:42:57|2.1272
08:42:59|2.1279
08:42:59|2.1273
08:43:00|2.1273
08:43:02|2.1273
08:43:03|2.1296
08:43:03|2.1296
08:43:04|2.1296
08:43:06|2.1283
08:43:07|2.1295
08:43:08|2.1293
08:43:10|2.1289
08:43:11|2.1299
08:43:12|2.1299
08:43:12|2.1299
08:43:13|2.1299
08:43:15|2.1299
08:43:15|2.1299
08:43:17|2.1299
08:43:18|2.1295
08:43:19|2.1298
08:43:20|2.1298
08:43:21|2.1292
08:43:22|2.1292
08:43:23|2.129
08:43:24|2.1289
08:43:25|2.1289
08:43:26|2.1291
08:43:27|2.1283
08:43:28|2.1283
08:43:29|2.1279
08:43:30|2.128
08:43:31|2.1294
08:43:32|2.1298
08:43:33|2.1296
08:43:34|2.1296
08:43:35|2.1296
08:43:36|2.1296
08:43:37|2.1296
08:43:38|2.1295
08:43:39|2.1295
08:43:40|2.1295
08:43:41|2.1296
08:43:42|2.1296
08:43:43|2.1296
08:43:44|2.1291
08:43:45|2.1301
08:43:47|2.1302
08:43:48|2.1307
08:43:49|2.1308
08:43:50|2.1316
08:43:52|2.1317
08:43:52|2.1317
08:43:54|2.1316
08:43:55|2.1316
08:43:56|2.1316
08:43:57|2.132
08:43:58|2.1322
08:43:59|2.1321
08:44:00|2.1311
08:44:01|2.1307
08:44:02|2.1314
08:44:03|2.1314
08:44:04|2.1314
08:44:06|2.1314
08:44:07|2.1341
08:44:08|2.1335
08:44:09|2.1339
08:44:10|2.1339
08:44:11|2.1343
08:44:12|2.1334
08:44:13|2.1337
08:44:15|2.136
08:44:15|2.1359
08:44:17|2.1354
08:44:17|2.1344
08:44:18|2.1348
08:44:19|2.1353
08:44:20|2.1349
08:44:21|2.1329
08:44:22|2.1328
08:44:23|2.1324
08:44:24|2.1319
08:44:25|2.1319
08:44:26|2.1319
08:44:27|2.1324
08:44:28|2.1314
08:44:29|2.1314
08:44:30|2.1309
08:44:32|2.1309
08:44:33|2.1319
08:44:34|2.1319
08:44:35|2.1319
08:44:36|2.1319
08:44:36|2.1315
08:44:38|2.1311
08:44:39|2.1311
08:44:39|2.1311
08:44:41|2.1312
08:44:41|2.1309
08:44:43|2.1309
08:44:44|2.1301
08:44:45|2.1302
08:44:45|2.1302
08:44:46|2.1296
08:44:48|2.1292
08:44:48|2.1299
08:44:50|2.1295
08:44:50|2.1288
08:44:51|2.1288
08:44:54|2.1287
08:44:55|2.1283
08:44:56|2.1283
08:44:57|2.1283
08:44:58|2.1283
08:44:59|2.1283
08:45:00|2.1281
08:45:02|2.1287
08:45:02|2.1289
08:45:04|2.1308
08:45:05|2.1318
08:45:07|2.1334
08:45:08|2.1328
08:45:09|2.1329
08:45:10|2.1331
08:45:11|2.1337
08:45:12|2.1337
08:45:14|2.1337
08:45:15|2.132
08:45:16|2.1322
08:45:17|2.1333
08:45:18|2.1323
08:45:19|2.1317
08:45:19|2.1317
08:45:20|2.1327
08:45:22|2.1327
08:45:23|2.1327
08:45:23|2.1327
08:45:25|2.133
08:45:26|2.1329
08:45:27|2.1329
08:45:28|2.1329
08:45:28|2.1329
08:45:29|2.1326
08:45:31|2.1326
08:45:32|2.132
08:45:32|2.132
08:45:33|2.1321
08:45:35|2.1322
08:45:35|2.1322
08:45:37|2.1327
08:45:37|2.1325
08:45:38|2.133
08:45:39|2.1325
08:45:40|2.1325
08:45:41|2.1327
08:45:43|2.133
08:45:44|2.133
08:45:44|2.1328
08:45:45|2.1322
08:45:46|2.1322
08:45:48|2.1322
08:45:48|2.1322
08:45:50|2.1322
08:45:51|2.1322
08:45:52|2.1321
08:45:53|2.1302
08:45:54|2.1302
08:45:54|2.1302
08:45:56|2.1301
08:45:56|2.1301
08:45:58|2.1301
08:46:00|2.1297
08:46:01|2.1297
08:46:02|2.1297
08:46:03|2.128
08:46:04|2.1295
08:46:05|2.1295
08:46:06|2.1301
08:46:07|2.129
08:46:08|2.1297
08:46:09|2.1284
08:46:11|2.1284
08:46:11|2.1278
08:46:13|2.1279
08:46:14|2.1271
08:46:15|2.1275
08:46:16|2.1264
08:46:17|2.1266
08:46:18|2.1269
08:46:19|2.1273
08:46:19|2.127
08:46:20|2.1284
08:46:22|2.1281
08:46:23|2.1281
08:46:23|2.1277
08:46:25|2.1278
08:46:25|2.1279
08:46:27|2.1279
08:46:27|2.1279
08:46:28|2.1279
08:46:30|2.1282
08:46:31|2.1282
08:46:31|2.1287
08:46:32|2.1287
08:46:34|2.1286
08:46:35|2.1287
08:46:35|2.1287
08:46:36|2.1287
08:46:37|2.1287
08:46:39|2.1287
08:46:40|2.1287
08:46:41|2.1287
08:46:42|2.1287
08:46:43|2.1287
08:46:43|2.1286
08:46:45|2.1287
08:46:45|2.1287
08:46:46|2.1287
08:46:47|2.1303
08:46:48|2.1303
08:46:49|2.1303
08:46:51|2.1302
08:46:52|2.1306
08:46:52|2.1306
08:46:54|2.1306
08:46:56|2.1311
08:46:56|2.1314
08:46:57|2.1315
08:46:58|2.1314
08:47:00|2.1314
08:47:00|2.132
08:47:02|2.1322
08:47:02|2.1328
08:47:04|2.133
08:47:05|2.1345
08:47:06|2.1344
08:47:08|2.1348
08:47:09|2.1351
08:47:10|2.1356
08:47:11|2.1374
08:47:12|2.1365
08:47:13|2.1365
08:47:14|2.1379
08:47:15|2.1369
08:47:16|2.1367
08:47:17|2.137
08:47:18|2.1378
08:47:19|2.1387
08:47:20|2.1391
08:47:21|2.1391
08:47:22|2.1401
08:47:23|2.1399
08:47:24|2.1399
08:47:25|2.1385
08:47:26|2.138
08:47:27|2.1369
08:47:28|2.1381
08:47:29|2.1375
08:47:30|2.1374
08:47:31|2.1377
08:47:32|2.137
08:47:33|2.1369
08:47:34|2.1369
08:47:35|2.1376
08:47:36|2.1374
08:47:37|2.1374
08:47:38|2.1376
08:47:39|2.1376
08:47:40|2.1372
08:47:42|2.137
08:47:42|2.137
08:47:43|2.137
08:47:44|2.137
08:47:46|2.137
08:47:46|2.137
08:47:48|2.1376
08:47:48|2.1364
08:47:49|2.1379
08:47:51|2.1371
08:47:52|2.1374
08:47:52|2.1368
08:47:53|2.1365
08:47:54|2.1347
08:47:57|2.1343
08:47:58|2.1329
08:47:58|2.1329
08:47:59|2.133
08:48:01|2.1321
08:48:02|2.1332
08:48:04|2.1332
08:48:04|2.1332
08:48:06|2.1353
08:48:07|2.1353
08:48:09|2.1353
08:48:10|2.1353
08:48:11|2.1342
08:48:12|2.1336
08:48:13|2.1333
08:48:14|2.1333
08:48:16|2.1332
08:48:16|2.1332
08:48:18|2.1332
08:48:18|2.1333
08:48:19|2.1333
08:48:20|2.1334
08:48:21|2.1334
08:48:23|2.1334
08:48:23|2.1334
08:48:24|2.1334
08:48:26|2.1333
08:48:27|2.1333
08:48:27|2.1333
08:48:29|2.1335
08:48:29|2.1336
08:48:30|2.1336
08:48:31|2.1331
08:48:32|2.1331
08:48:34|2.1331
08:48:35|2.1331
08:48:35|2.1326
08:48:37|2.1326
08:48:38|2.1322
08:48:39|2.1333
08:48:40|2.1333
08:48:41|2.1333
08:48:42|2.1333
08:48:43|2.1323
08:48:44|2.1326
08:48:45|2.1331
08:48:46|2.1331
08:48:47|2.1331
08:48:49|2.1328
08:48:49|2.133
08:48:51|2.133
08:48:52|2.1328
08:48:53|2.1328
08:48:54|2.1328
08:48:55|2.1329
08:48:56|2.1329
08:48:57|2.1329
08:48:59|2.1317
08:48:59|2.1317
08:49:01|2.1317
08:49:02|2.1317
08:49:04|2.1317
08:49:04|2.1317
08:49:05|2.1328
08:49:06|2.1328
08:49:07|2.131
08:49:09|2.1321
08:49:10|2.1321
08:49:11|2.132
08:49:12|2.1319
08:49:13|2.1319
08:49:14|2.1319
08:49:16|2.1323
08:49:16|2.1321
08:49:17|2.1321
08:49:18|2.1321
08:49:19|2.1317
08:49:20|2.1317
08:49:21|2.1317
08:49:22|2.1317
08:49:23|2.1318
08:49:24|2.1318
08:49:26|2.1319
08:49:26|2.1317
08:49:27|2.1312
08:49:28|2.1312
08:49:29|2.13
08:49:30|2.1306
08:49:31|2.1306
08:49:32|2.1306
08:49:33|2.1306
08:49:34|2.1306
08:49:35|2.1306
08:49:36|2.1307
08:49:37|2.1312
08:49:38|2.1306
08:49:39|2.1306
08:49:40|2.1306
08:49:41|2.13
08:49:42|2.1299
08:49:43|2.1299
08:49:44|2.1297
08:49:45|2.1294
08:49:46|2.1271
08:49:47|2.1278
08:49:48|2.1277
08:49:49|2.1261
08:49:50|2.1261
08:49:51|2.1258
08:49:52|2.1252
08:49:54|2.1252
08:49:54|2.1252
08:49:55|2.1252
08:49:57|2.1271
08:49:58|2.1271
08:49:58|2.1256
08:50:01|2.125
08:50:02|2.125
08:50:03|2.1249
08:50:04|2.1249
08:50:06|2.1255
08:50:07|2.1252
08:50:08|2.1262
08:50:10|2.1251
08:50:11|2.1261
08:50:12|2.1261
08:50:13|2.1261
08:50:14|2.1263
08:50:15|2.1263
08:50:16|2.1263
08:50:18|2.1262
08:50:19|2.126
08:50:20|2.1258
08:50:21|2.1251
08:50:21|2.1266
08:50:23|2.1266
08:50:24|2.1259
08:50:25|2.1262
08:50:25|2.1265
08:50:28|2.1256
08:50:28|2.1257
08:50:30|2.126
08:50:30|2.1264
08:50:31|2.1264
08:50:32|2.1265
08:50:34|2.1251
08:50:35|2.1251
08:50:36|2.1262
08:50:37|2.126
08:50:37|2.126
08:50:40|2.126
08:50:40|2.1259
08:50:41|2.1259
08:50:42|2.1261
08:50:43|2.1257
08:50:44|2.126
08:50:45|2.1258
08:50:46|2.1247
08:50:47|2.1247
08:50:48|2.1251
08:50:49|2.1251
08:50:50|2.1228
08:50:51|2.1221
08:50:52|2.122
08:50:53|2.1224
08:50:54|2.1223
08:50:55|2.1225
08:50:56|2.1208
08:50:58|2.1232
08:50:59|2.124
08:51:00|2.1232
08:51:00|2.1234
08:51:02|2.1232
08:51:03|2.1225
08:51:05|2.1228
08:51:06|2.1224
08:51:07|2.1227
08:51:08|2.1227
08:51:10|2.122
08:51:11|2.122
08:51:12|2.1231
08:51:12|2.1222
08:51:14|2.1227
08:51:14|2.1227
08:51:16|2.1226
08:51:17|2.1228
08:51:18|2.1229
08:51:19|2.1227
08:51:20|2.1227
08:51:21|2.1225
08:51:22|2.1225
08:51:23|2.1217
08:51:24|2.1211
08:51:25|2.1207
08:51:26|2.1213
08:51:27|2.1226
08:51:27|2.1225
08:51:29|2.1233
08:51:30|2.1233
08:51:31|2.1242
08:51:32|2.1242
08:51:33|2.1249
08:51:34|2.1243
08:51:35|2.1245
08:51:35|2.1259
08:51:36|2.1253
08:51:38|2.1249
08:51:39|2.125
08:51:39|2.125
08:51:41|2.1235
08:51:41|2.1224
08:51:43|2.1236
08:51:43|2.1242
08:51:44|2.1242
08:51:46|2.1223
08:51:47|2.1221
08:51:48|2.1222
08:51:49|2.1222
08:51:50|2.1224
08:51:51|2.1226
08:51:52|2.1226
08:51:53|2.1233
08:51:54|2.1227
08:51:55|2.1227
08:51:56|2.1221
08:51:57|2.1221
08:51:59|2.1221
08:51:59|2.1221
08:52:00|2.1221
08:52:02|2.1221
08:52:03|2.1221
08:52:05|2.1208
08:52:05|2.1221
08:52:06|2.1213
08:52:08|2.1211
08:52:09|2.1211
08:52:11|2.1212
08:52:11|2.1206
08:52:12|2.122
08:52:13|2.1212
08:52:14|2.1212
08:52:15|2.1209
08:52:16|2.1209
08:52:17|2.1205
08:52:19|2.1211
08:52:19|2.1213
08:52:20|2.1204
08:52:21|2.1204
08:52:22|2.1208
08:52:23|2.1206
08:52:24|2.1207
08:52:25|2.1207
08:52:26|2.1212
08:52:27|2.1212
08:52:28|2.1212
08:52:30|2.1223
08:52:30|2.1222
08:52:31|2.1225
08:52:32|2.1225
08:52:33|2.1225
08:52:34|2.1227
08:52:35|2.1216
08:52:36|2.1215
08:52:37|2.1202
08:52:38|2.1201
08:52:39|2.121
08:52:40|2.121
08:52:41|2.121
08:52:42|2.1213
08:52:43|2.1207
08:52:45|2.1211
08:52:45|2.1216
08:52:46|2.1221
08:52:47|2.1219
08:52:48|2.1225
08:52:49|2.1225
08:52:50|2.1225
08:52:51|2.1218
08:52:52|2.122
08:52:53|2.1221
08:52:54|2.1221
08:52:55|2.1221
08:52:56|2.1225
08:52:57|2.1225
08:52:58|2.1225
08:53:00|2.1227
08:53:01|2.1227
08:53:02|2.1223
08:53:04|2.1224
08:53:04|2.1225
08:53:05|2.1225
08:53:06|2.1227
08:53:07|2.1224
08:53:09|2.1224
08:53:10|2.1225
08:53:11|2.1223
08:53:12|2.1228
08:53:13|2.1229
08:53:14|2.1229
08:53:15|2.1235
08:53:17|2.1233
08:53:18|2.1228
08:53:19|2.1224
08:53:20|2.1224
08:53:21|2.1216
08:53:22|2.1216
08:53:23|2.1219
08:53:24|2.1219
08:53:25|2.1229
08:53:26|2.1235
08:53:27|2.1235
08:53:28|2.1242
08:53:29|2.1261
08:53:30|2.1261
08:53:31|2.1259
08:53:32|2.1259
08:53:33|2.1258
08:53:34|2.1262
08:53:35|2.1262
08:53:36|2.1262
08:53:37|2.1258
08:53:38|2.1258
08:53:39|2.1259
08:53:40|2.123
08:53:41|2.123
08:53:42|2.1242
08:53:43|2.1238
08:53:44|2.1238
08:53:45|2.1233
08:53:46|2.1228
08:53:47|2.1226
08:53:48|2.1224
08:53:49|2.1221
08:53:50|2.1216
08:53:51|2.1216
08:53:52|2.1212
08:53:53|2.1203
08:53:54|2.1201
08:53:55|2.12
08:53:56|2.12
08:53:57|2.12
08:53:58|2.1195
08:53:59|2.1194
08:54:01|2.1191
08:54:03|2.1188
08:54:04|2.1205
08:54:04|2.1212
08:54:06|2.1203
08:54:07|2.1213
08:54:09|2.1199
08:54:09|2.1184
08:54:11|2.1197
08:54:12|2.1187
08:54:13|2.1179
08:54:13|2.1176
08:54:15|2.1183
08:54:15|2.1183
08:54:17|2.1185
08:54:18|2.1196
08:54:19|2.1178
08:54:19|2.1171
08:54:21|2.1155
08:54:22|2.1163
08:54:22|2.1154
08:54:23|2.1158
08:54:25|2.1157
08:54:26|2.1156
08:54:27|2.117
08:54:28|2.1177
08:54:29|2.1181
08:54:30|2.1181
08:54:31|2.1191
08:54:32|2.1188
08:54:33|2.1183
08:54:34|2.1171
08:54:35|2.118
08:54:36|2.1181
08:54:37|2.1176
08:54:38|2.1172
08:54:39|2.1174
08:54:40|2.1172
08:54:41|2.1173
08:54:42|2.1179
08:54:43|2.1183
08:54:44|2.1187
08:54:45|2.1187
08:54:46|2.1191
08:54:47|2.1191
08:54:48|2.1202
08:54:49|2.1212
08:54:50|2.1215
08:54:51|2.1215
08:54:52|2.1215
08:54:53|2.1225
08:54:54|2.1225
08:54:55|2.1225
08:54:56|2.1226
08:54:57|2.1218
08:54:58|2.1221
08:54:59|2.1211
08:55:00|2.1208
08:55:02|2.1213
08:55:03|2.1212
08:55:05|2.1235
08:55:05|2.1237
08:55:07|2.1239
08:55:08|2.124
08:55:09|2.124
08:55:10|2.124
08:55:11|2.124
08:55:13|2.1248
08:55:15|2.1248
08:55:15|2.1249
08:55:16|2.1229
08:55:17|2.1218
08:55:18|2.122
08:55:19|2.122
08:55:20|2.122
08:55:21|2.1212
08:55:22|2.1212
08:55:23|2.1217
08:55:24|2.1218
08:55:26|2.1219
08:55:26|2.122
08:55:28|2.1222
08:55:29|2.1222
08:55:29|2.1222
08:55:31|2.1222
08:55:32|2.1222
08:55:33|2.1227
08:55:34|2.1231
08:55:34|2.1227
08:55:36|2.1225
08:55:37|2.1225
08:55:37|2.122
08:55:39|2.1219
08:55:40|2.1219
08:55:40|2.122
08:55:42|2.1222
08:55:43|2.1232
08:55:44|2.1232
08:55:45|2.1233
08:55:46|2.124
08:55:47|2.1237
08:55:47|2.1226
08:55:48|2.1225
08:55:50|2.1225
08:55:50|2.1225
08:55:52|2.1225
08:55:53|2.1223
08:55:53|2.1223
08:55:54|2.1223
08:55:55|2.1224
08:55:56|2.1224
08:55:57|2.1224
08:55:59|2.1224
08:55:59|2.1224
08:56:00|2.1224
08:56:01|2.123
08:56:04|2.123
08:56:04|2.1232
08:56:06|2.1221
08:56:08|2.1224
08:56:09|2.1224
08:56:10|2.1221
08:56:11|2.1213
08:56:12|2.1217
08:56:13|2.1214
08:56:14|2.1217
08:56:15|2.1217
08:56:17|2.1214
08:56:17|2.1216
08:56:19|2.1238
08:56:20|2.1228
08:56:20|2.1228
08:56:21|2.1219
08:56:22|2.1208
08:56:24|2.1208
08:56:25|2.1202
08:56:26|2.1202
08:56:27|2.1202
08:56:28|2.1202
08:56:28|2.1211
08:56:30|2.1212
08:56:30|2.1212
08:56:32|2.1212
08:56:33|2.1207
08:56:33|2.1207
08:56:35|2.1207
08:56:35|2.1199
08:56:37|2.1194
08:56:37|2.1199
08:56:39|2.1196
08:56:40|2.1196
08:56:41|2.1196
08:56:42|2.1197
08:56:43|2.1191
08:56:44|2.1189
08:56:46|2.1189
08:56:47|2.1187
08:56:47|2.1186
08:56:49|2.1186
08:56:49|2.1186
08:56:50|2.1183
08:56:52|2.1187
08:56:53|2.1185
08:56:53|2.1185
08:56:55|2.1186
08:56:56|2.1186
08:56:57|2.1186
08:56:58|2.1188
08:56:58|2.1191
08:57:00|2.1191
08:57:00|2.1191
08:57:02|2.1201
08:57:03|2.1204
08:57:04|2.1204
08:57:06|2.1204
08:57:07|2.1196
08:57:09|2.1195
08:57:10|2.1187
08:57:11|2.1187
08:57:13|2.1187
08:57:14|2.1187
08:57:15|2.1187
08:57:16|2.1191
08:57:17|2.1171
08:57:19|2.1172
08:57:19|2.1172
08:57:20|2.1171
08:57:21|2.1177
08:57:22|2.1177
08:57:23|2.1177
08:57:24|2.1171
08:57:25|2.1172
08:57:26|2.1174
08:57:27|2.1172
08:57:28|2.1173
08:57:29|2.1163
08:57:30|2.1156
08:57:31|2.1156
08:57:32|2.1155
08:57:33|2.1155
08:57:34|2.1155
08:57:36|2.1149
08:57:36|2.1149
08:57:37|2.115
08:57:38|2.1149
08:57:39|2.1133
08:57:41|2.1131
08:57:42|2.1137
08:57:43|2.1145
08:57:44|2.115
08:57:45|2.1145
08:57:46|2.1158
08:57:47|2.116
08:57:48|2.1167
08:57:49|2.1164
08:57:50|2.1148
08:57:51|2.1138
08:57:52|2.1141
08:57:53|2.1145
08:57:54|2.1145
08:57:55|2.1145
08:57:56|2.1154
08:57:57|2.1154
08:57:58|2.1155
08:57:59|2.1158
08:58:00|2.1154
08:58:01|2.1156
08:58:02|2.1156
08:58:03|2.1156
08:58:04|2.1156
08:58:06|2.1156
08:58:07|2.1145
08:58:09|2.1146
08:58:10|2.1148
08:58:11|2.115
08:58:12|2.1153
08:58:14|2.1154
08:58:15|2.1154
08:58:16|2.1153
08:58:17|2.1153
08:58:18|2.1153
08:58:19|2.1157
08:58:19|2.1155
08:58:21|2.1156
08:58:21|2.1155
08:58:22|2.1155
08:58:24|2.1155
08:58:25|2.1138
08:58:26|2.1138
08:58:27|2.1138
08:58:27|2.1138
08:58:29|2.116
08:58:30|2.1153
08:58:31|2.1153
08:58:32|2.115
08:58:33|2.115
08:58:34|2.114
08:58:34|2.1131
08:58:36|2.1148
08:58:37|2.1148
08:58:37|2.1136
08:58:38|2.1138
08:58:40|2.1138
08:58:42|2.115
08:58:43|2.1142
08:58:43|2.1147
08:58:44|2.1149
08:58:45|2.1183
08:58:46|2.1181
08:58:47|2.1181
08:58:48|2.1181
08:58:49|2.1156
08:58:50|2.1156
08:58:51|2.116
08:58:52|2.1162
08:58:53|2.1166
08:58:54|2.1166
08:58:55|2.1176
08:58:56|2.1166
08:58:57|2.1171
08:58:58|2.1175
08:58:59|2.1175
08:59:00|2.1172
08:59:01|2.1174
08:59:02|2.1175
08:59:03|2.1177
08:59:04|2.1181
08:59:06|2.1175
08:59:08|2.1171
08:59:08|2.1173
08:59:11|2.1175
08:59:11|2.1175
08:59:12|2.1175
08:59:13|2.1174
08:59:14|2.1175
08:59:16|2.1186
08:59:17|2.1185
08:59:18|2.1185
08:59:19|2.1185
08:59:20|2.1184
08:59:21|2.1183
08:59:23|2.1179
08:59:23|2.1179
08:59:24|2.1186
08:59:26|2.1192
08:59:27|2.1192
08:59:27|2.12
08:59:28|2.1201
08:59:29|2.1201
08:59:30|2.1202
08:59:31|2.1199
08:59:32|2.1199
08:59:33|2.1199
08:59:34|2.1203
08:59:35|2.1204
08:59:36|2.1205
08:59:37|2.1203
08:59:38|2.1212
08:59:40|2.1208
08:59:41|2.1208
08:59:41|2.1203
08:59:42|2.1206
08:59:43|2.1217
08:59:44|2.1211
08:59:45|2.1207
08:59:46|2.1201
08:59:47|2.1201
08:59:48|2.1205
08:59:49|2.1203
08:59:50|2.1207
08:59:51|2.1208
08:59:52|2.1207
08:59:53|2.1202
08:59:54|2.1204
08:59:55|2.1201
08:59:57|2.1201
08:59:57|2.1201
08:59:58|2.1201
08:59:59|2.1201
09:00:00|2.1205
09:00:02|2.1213
09:00:02|2.1214
09:00:03|2.1223
09:00:04|2.1236
09:00:05|2.1236
09:00:07|2.1235
09:00:08|2.1237
09:00:10|2.1233
09:00:11|2.1233
09:00:12|2.1234
09:00:13|2.123
09:00:14|2.1226
09:00:14|2.1226
09:00:16|2.1215
09:00:17|2.1215
09:00:19|2.1209
09:00:19|2.1203
09:00:20|2.1195
09:00:21|2.1196
09:00:22|2.1195
09:00:23|2.1195
09:00:25|2.12
09:00:25|2.119
09:00:27|2.1187
09:00:27|2.119
09:00:28|2.119
09:00:29|2.1183
09:00:30|2.1181
09:00:31|2.1185
09:00:32|2.1184
09:00:33|2.1184
09:00:34|2.1162
09:00:35|2.1169
09:00:36|2.1184
09:00:37|2.1165
09:00:38|2.1171
09:00:39|2.1168
09:00:40|2.1168
09:00:41|2.1168
09:00:42|2.1169
09:00:43|2.1169
09:00:44|2.1169
09:00:46|2.1171
09:00:46|2.117
09:00:47|2.1176
09:00:48|2.1191
09:00:49|2.1191
09:00:50|2.1185
09:00:51|2.1185
09:00:52|2.1185
09:00:53|2.1184
09:00:54|2.1182
09:00:55|2.1185
09:00:56|2.1185
09:00:57|2.1185
09:00:58|2.1185
09:00:59|2.1185
09:01:01|2.1188
09:01:01|2.1188
09:01:02|2.1188
09:01:03|2.1187
09:01:05|2.1188
09:01:06|2.1188
09:01:06|2.1188
09:01:08|2.1187
09:01:10|2.1187
09:01:12|2.1186
09:01:13|2.1191
09:01:14|2.1191
09:01:15|2.1191
09:01:16|2.1191
09:01:17|2.1191
09:01:19|2.1191
09:01:19|2.119
09:01:20|2.119
09:01:21|2.119
09:01:23|2.119
09:01:23|2.119
09:01:24|2.1187
09:01:25|2.117
09:01:27|2.117
09:01:27|2.1173
09:01:28|2.1173
09:01:30|2.1169
09:01:32|2.116
09:01:32|2.1158
09:01:34|2.1158
09:01:35|2.1177
09:01:35|2.1177
09:01:36|2.1177
09:01:37|2.1177
09:01:38|2.1177
09:01:39|2.1176
09:01:40|2.1176
09:01:41|2.1172
09:01:42|2.1176
09:01:43|2.1176
09:01:44|2.1177
09:01:45|2.1174
09:01:46|2.1185
09:01:47|2.1182
09:01:48|2.1181
09:01:49|2.1181
09:01:50|2.1181
09:01:51|2.1181
09:01:52|2.1171
09:01:53|2.1171
09:01:54|2.1171
09:01:55|2.1161
09:01:56|2.1169
09:01:57|2.1181
09:01:58|2.1181
09:02:00|2.1184
09:02:00|2.1188
09:02:01|2.1191
09:02:02|2.1181
09:02:03|2.1181
09:02:04|2.1181
09:02:05|2.1158
09:02:06|2.117
09:02:07|2.1166
09:02:09|2.116
09:02:10|2.1158
09:02:12|2.1161
09:02:13|2.1162
09:02:14|2.1171
09:02:16|2.1174
09:02:17|2.1174
09:02:18|2.1174
09:02:19|2.1174
09:02:20|2.1174
09:02:21|2.1175
09:02:23|2.1181
09:02:24|2.1181
09:02:26|2.1189
09:02:27|2.1189
09:02:28|2.1189
09:02:29|2.1203
09:02:30|2.1202
09:02:30|2.1203
09:02:31|2.1199
09:02:32|2.1204
09:02:33|2.1201
09:02:35|2.1198
09:02:36|2.1195
09:02:37|2.1195
09:02:38|2.1192
09:02:39|2.1192
09:02:40|2.1196
09:02:41|2.1194
09:02:42|2.1194
09:02:43|2.1194
09:02:44|2.1191
09:02:45|2.1191
09:02:46|2.1191
09:02:47|2.1191
09:02:48|2.1197
09:02:49|2.1197
09:02:51|2.1197
09:02:51|2.1206
09:02:52|2.1203
09:02:53|2.1202
09:02:54|2.1201
09:02:55|2.1197
09:02:56|2.1197
09:02:57|2.1197
09:02:58|2.1195
09:02:59|2.1207
09:03:00|2.1202
09:03:01|2.1203
09:03:02|2.118
09:03:03|2.118
09:03:04|2.1194
09:03:05|2.1194
09:03:06|2.1194
09:03:07|2.1194
09:03:08|2.1184
09:03:10|2.1173
09:03:12|2.1178
09:03:13|2.1182
09:03:14|2.1182
09:03:16|2.1177
09:03:17|2.1177
09:03:19|2.1174
09:03:20|2.1174
09:03:20|2.1177
09:03:22|2.1177
09:03:22|2.1177
09:03:23|2.1189
09:03:24|2.1189
09:03:25|2.1189
09:03:26|2.1194
09:03:27|2.1195
09:03:28|2.1196
09:03:29|2.1196
09:03:30|2.1195
09:03:31|2.1193
09:03:33|2.1194
09:03:34|2.1194
09:03:35|2.1194
09:03:36|2.1192
09:03:37|2.1192
09:03:38|2.1188
09:03:39|2.1188
09:03:40|2.1188
09:03:41|2.1185
09:03:42|2.1194
09:03:43|2.1194
09:03:44|2.1194
09:03:45|2.1189
09:03:46|2.1189
09:03:47|2.1189
09:03:48|2.1189
09:03:49|2.1178
09:03:50|2.1178
09:03:51|2.1179
09:03:53|2.1187
09:03:53|2.1187
09:03:54|2.1178
09:03:56|2.1178
09:03:56|2.1186
09:03:58|2.1186
09:03:59|2.119
09:04:00|2.1189
09:04:01|2.1199
09:04:02|2.1203
09:04:03|2.1203
09:04:04|2.1204
09:04:05|2.1204
09:04:06|2.121
09:04:07|2.1208
09:04:08|2.121
09:04:08|2.121
09:04:10|2.1213
09:04:12|2.1213
09:04:13|2.1213
09:04:15|2.1213
09:04:16|2.1213
09:04:18|2.1209
09:04:19|2.121
09:04:20|2.1211
09:04:21|2.1212
09:04:22|2.1218
09:04:23|2.1218
09:04:24|2.1227
09:04:25|2.1227
09:04:26|2.1231
09:04:27|2.1231
09:04:29|2.1236
09:04:29|2.1238
09:04:30|2.1234
09:04:32|2.1236
09:04:33|2.1233
09:04:34|2.1226
09:04:35|2.1225
09:04:36|2.1216
09:04:36|2.1213
09:04:38|2.1211
09:04:39|2.1217
09:04:39|2.1213
09:04:41|2.1207
09:04:42|2.1207
09:04:44|2.121
09:04:44|2.1213
09:04:45|2.1211
09:04:46|2.1211
09:04:47|2.1211
09:04:48|2.1216
09:04:49|2.1216
09:04:50|2.1217
09:04:51|2.1215
09:04:52|2.1213
09:04:53|2.1218
09:04:54|2.122
09:04:55|2.1215
09:04:56|2.1215
09:04:57|2.1215
09:04:58|2.1236
09:04:59|2.1233
09:05:00|2.1245
09:05:02|2.1245
09:05:03|2.1245
09:05:04|2.1239
09:05:05|2.1242
09:05:06|2.1242
09:05:07|2.1241
09:05:08|2.1242
09:05:09|2.124
09:05:10|2.124
09:05:11|2.124
09:05:13|2.1246
09:05:14|2.1245
09:05:15|2.1252
09:05:16|2.125
09:05:17|2.125
09:05:18|2.125
09:05:19|2.1249
09:05:20|2.1249
09:05:21|2.1246
09:05:22|2.124
09:05:23|2.1245
09:05:25|2.1252
09:05:26|2.1252
09:05:27|2.1255
09:05:28|2.1255
09:05:29|2.1263
09:05:30|2.1269
09:05:31|2.1278
09:05:32|2.1279
09:05:33|2.1284
09:05:34|2.1286
09:05:35|2.1285
09:05:36|2.128
09:05:37|2.1284
09:05:38|2.1281
09:05:39|2.1274
09:05:40|2.1347
09:05:41|2.1377
09:05:42|2.1359
09:05:43|2.1366
09:05:44|2.1357
09:05:45|2.133
09:05:46|2.1331
09:05:47|2.1343
09:05:48|2.1324
09:05:49|2.1336
09:05:50|2.1326
09:05:51|2.1325
09:05:52|2.1336
09:05:53|2.1322
09:05:54|2.1326
09:05:55|2.1321
09:05:56|2.1302
09:05:57|2.1301
09:05:58|2.1311
09:05:59|2.132
09:06:00|2.1314
09:06:01|2.1314
09:06:02|2.1308
09:06:03|2.1309
09:06:04|2.1302
09:06:05|2.1301
09:06:06|2.1301
09:06:07|2.1308
09:06:08|2.1293
09:06:09|2.13
09:06:10|2.1299
09:06:11|2.1299
09:06:12|2.1307
09:06:14|2.1294
09:06:15|2.13
09:06:17|2.1299
09:06:18|2.1306
09:06:19|2.1297
09:06:20|2.128
09:06:21|2.1283
09:06:23|2.129
09:06:25|2.1275
09:06:25|2.1278
09:06:26|2.1278
09:06:27|2.1283
09:06:29|2.1282
09:06:29|2.1291
09:06:30|2.1291
09:06:31|2.1289
09:06:32|2.1296
09:06:33|2.1296
09:06:34|2.1289
09:06:35|2.1289
09:06:36|2.1282
09:06:37|2.1283
09:06:38|2.1299
09:06:39|2.1299
09:06:41|2.1297
09:06:42|2.1311
09:06:43|2.131
09:06:43|2.131
09:06:45|2.1314
09:06:45|2.1305
09:06:47|2.1305
09:06:47|2.1306
09:06:49|2.1297
09:06:50|2.1299
09:06:50|2.1299
09:06:52|2.1296
09:06:53|2.1296
09:06:53|2.1277
09:06:55|2.1297
09:06:56|2.1297
09:06:56|2.1297
09:06:58|2.1295
09:06:59|2.1295
09:06:59|2.1295
09:07:00|2.1295
09:07:02|2.1295
09:07:02|2.1298
09:07:04|2.1298
09:07:05|2.1298
09:07:06|2.1298
09:07:07|2.1298
09:07:08|2.1298
09:07:10|2.1312
09:07:10|2.13
09:07:11|2.13
09:07:12|2.1298
09:07:14|2.1294
09:07:15|2.1294
09:07:17|2.1295
09:07:18|2.1295
09:07:20|2.1295
09:07:21|2.1296
09:07:22|2.1296
09:07:22|2.1289
09:07:23|2.1281
09:07:25|2.1281
09:07:26|2.129
09:07:27|2.1305
09:07:28|2.1305
09:07:29|2.1305
09:07:30|2.1305
09:07:31|2.1305
09:07:32|2.1295
09:07:33|2.1295
09:07:34|2.13
09:07:35|2.13
09:07:36|2.13
09:07:37|2.13
09:07:38|2.13
09:07:39|2.13
09:07:40|2.13
09:07:41|2.13
09:07:42|2.13
09:07:43|2.1298
09:07:44|2.1298
09:07:45|2.1298
09:07:46|2.1284
09:07:47|2.1285
09:07:48|2.1283
09:07:49|2.1278
09:07:50|2.1278
09:07:51|2.1282
09:07:52|2.1282
09:07:53|2.1286
09:07:54|2.1285
09:07:55|2.1279
09:07:56|2.129
09:07:58|2.1297
09:07:59|2.1305
09:08:00|2.1305
09:08:01|2.1304
09:08:02|2.131
09:08:02|2.131
09:08:04|2.1309
09:08:05|2.1309
09:08:06|2.1311
09:08:07|2.1303
09:08:08|2.1303
09:08:09|2.1298
09:08:10|2.1299
09:08:11|2.1306
09:08:12|2.1305
09:08:13|2.1304
09:08:14|2.1304
09:08:16|2.1309
09:08:17|2.1309
09:08:18|2.1309
09:08:19|2.1309
09:08:21|2.1306
09:08:22|2.1297
09:08:23|2.1299
09:08:24|2.1302
09:08:25|2.13
09:08:26|2.1298
09:08:27|2.1308
09:08:27|2.13
09:08:29|2.13
09:08:30|2.13
09:08:31|2.1298
09:08:31|2.1298
09:08:33|2.1297
09:08:34|2.1297
09:08:35|2.1297
09:08:36|2.1306
09:08:37|2.1306
09:08:37|2.1306
09:08:38|2.1306
09:08:40|2.1307
09:08:41|2.1307
09:08:42|2.1303
09:08:42|2.1303
09:08:44|2.1303
09:08:44|2.13
09:08:46|2.1294
09:08:47|2.1294
09:08:47|2.1297
09:08:50|2.1297
09:08:51|2.1295
09:08:51|2.1295
09:08:52|2.1295
09:08:54|2.1295
09:08:54|2.1295
09:08:55|2.129
09:08:56|2.1289
09:08:57|2.129
09:08:58|2.129
09:08:59|2.129
09:09:00|2.129
09:09:02|2.129
09:09:04|2.129
09:09:04|2.129
09:09:05|2.1295
09:09:07|2.1295
09:09:07|2.1292
09:09:08|2.1292
09:09:09|2.1292
09:09:10|2.1303
09:09:11|2.1309
09:09:12|2.13
09:09:13|2.1303
09:09:14|2.1297
09:09:16|2.1296
09:09:18|2.1296
09:09:19|2.1292
09:09:20|2.1295
09:09:22|2.1299
09:09:23|2.1297
09:09:24|2.1295
09:09:25|2.1295
09:09:27|2.1285
09:09:28|2.1278
09:09:28|2.1278
09:09:29|2.1278
09:09:30|2.1278
09:09:31|2.128
09:09:33|2.128
09:09:34|2.1288
09:09:35|2.1288
09:09:36|2.1317
09:09:36|2.1304
09:09:37|2.1307
09:09:40|2.1312
09:09:40|2.1314
09:09:41|2.1301
09:09:42|2.13
09:09:43|2.13
09:09:44|2.1292
09:09:45|2.1297
09:09:46|2.1292
09:09:47|2.1293
09:09:48|2.1292
09:09:49|2.1289
09:09:50|2.1288
09:09:51|2.1289
09:09:53|2.1289
09:09:53|2.128
09:09:54|2.128
09:09:55|2.1278
09:09:56|2.1277
09:09:57|2.1277
09:09:58|2.1294
09:09:59|2.129
09:10:00|2.1289
09:10:01|2.1289
09:10:03|2.129
09:10:04|2.1284
09:10:05|2.1285
09:10:06|2.1289
09:10:07|2.1285
09:10:08|2.1285
09:10:09|2.1285
09:10:10|2.1275
09:10:11|2.1282
09:10:12|2.1282
09:10:13|2.1282
09:10:14|2.1275
09:10:15|2.1274
09:10:16|2.1274
09:10:18|2.1273
09:10:19|2.1283
09:10:20|2.1274
09:10:22|2.1272
09:10:23|2.1275
09:10:24|2.1275
09:10:25|2.127
09:10:26|2.127
09:10:27|2.127
09:10:28|2.127
09:10:30|2.1268
09:10:31|2.1268
09:10:32|2.1263
09:10:33|2.1266
09:10:34|2.1265
09:10:35|2.1259
09:10:36|2.1262
09:10:37|2.1262
09:10:39|2.1262
09:10:39|2.1262
09:10:40|2.1262
09:10:41|2.1262
09:10:42|2.1262
09:10:44|2.1256
09:10:45|2.1256
09:10:45|2.1251
09:10:46|2.1257
09:10:48|2.1257
09:10:48|2.1257
09:10:49|2.1257
09:10:50|2.1258
09:10:52|2.1258
09:10:53|2.1258
09:10:54|2.1254
09:10:55|2.1252
09:10:55|2.1252
09:10:57|2.1258
09:10:57|2.1262
09:10:58|2.1262
09:11:00|2.1261
09:11:00|2.1265
09:11:01|2.1265
09:11:03|2.126
09:11:04|2.1257
09:11:05|2.1257
09:11:06|2.1257
09:11:08|2.1255
09:11:10|2.1255
09:11:10|2.1255
09:11:11|2.1255
09:11:12|2.125
09:11:13|2.1236
09:11:14|2.1234
09:11:15|2.1228
09:11:16|2.1229
09:11:18|2.123
09:11:19|2.122
09:11:21|2.1232
09:11:22|2.1239
09:11:23|2.1235
09:11:25|2.1241
09:11:25|2.1241
09:11:26|2.1242
09:11:27|2.1252
09:11:28|2.1252
09:11:29|2.1243
09:11:30|2.1248
09:11:31|2.1246
09:11:32|2.1246
09:11:33|2.1246
09:11:34|2.125
09:11:35|2.125
09:11:36|2.1249
09:11:38|2.1249
09:11:39|2.1252
09:11:41|2.1252
09:11:41|2.1252
09:11:42|2.1252
09:11:43|2.1254
09:11:44|2.1251
09:11:45|2.1251
09:11:46|2.1251
09:11:48|2.1253
09:11:48|2.1254
09:11:49|2.1257
09:11:50|2.1254
09:11:51|2.1253
09:11:53|2.1245
09:11:53|2.1245
09:11:54|2.1242
09:11:55|2.124
09:11:56|2.124
09:11:58|2.124
09:11:58|2.1233
09:11:59|2.123
09:12:00|2.1243
09:12:01|2.1243
09:12:02|2.1242
09:12:03|2.1251
09:12:05|2.1254
09:12:05|2.126
09:12:07|2.1262
09:12:08|2.1256
09:12:09|2.1256
09:12:10|2.1256
09:12:11|2.1256
09:12:13|2.1244
09:12:14|2.1232
09:12:14|2.1235
09:12:15|2.1242
09:12:17|2.1243
09:12:18|2.1255
09:12:19|2.1255
09:12:20|2.125
09:12:21|2.1252
09:12:23|2.1254
09:12:24|2.1241
09:12:25|2.1245
09:12:27|2.1245
09:12:29|2.1242
09:12:29|2.1239
09:12:30|2.1239
09:12:32|2.1234
09:12:32|2.1235
09:12:33|2.1239
09:12:34|2.1239
09:12:35|2.1231
09:12:36|2.123
09:12:37|2.123
09:12:38|2.1229
09:12:39|2.1229
09:12:40|2.1229
09:12:41|2.1229
09:12:43|2.1225
09:12:44|2.1215
09:12:45|2.1215
09:12:46|2.1216
09:12:47|2.1213
09:12:48|2.1212
09:12:49|2.1209
09:12:50|2.121
09:12:51|2.121
09:12:53|2.1206
09:12:53|2.1213
09:12:54|2.121
09:12:56|2.1208
09:12:56|2.1207
09:12:58|2.1211
09:12:58|2.1209
09:12:59|2.1204
09:13:00|2.1204
09:13:02|2.1204
09:13:03|2.1204
09:13:04|2.1205
09:13:05|2.1223
09:13:06|2.1229
09:13:07|2.1229
09:13:09|2.1229
09:13:10|2.1229
09:13:11|2.1228
09:13:12|2.1221
09:13:13|2.1221
09:13:14|2.1228
09:13:15|2.1223
09:13:15|2.1218
09:13:17|2.1224
09:13:17|2.1217
09:13:19|2.1209
09:13:20|2.1209
09:13:22|2.1209
09:13:23|2.1213
09:13:25|2.122
09:13:26|2.122
09:13:27|2.1225
09:13:29|2.1225
09:13:29|2.1225
09:13:31|2.1225
09:13:32|2.1226
09:13:33|2.1226
09:13:34|2.1225
09:13:35|2.1223
09:13:37|2.1223
09:13:37|2.122
09:13:39|2.122
09:13:39|2.122
09:13:40|2.1221
09:13:42|2.1221
09:13:43|2.1226
09:13:43|2.1229
09:13:46|2.1224
09:13:46|2.1216
09:13:47|2.1216
09:13:48|2.1216
09:13:49|2.1216
09:13:51|2.121
09:13:51|2.1211
09:13:52|2.1211
09:13:53|2.1209
09:13:55|2.1209
09:13:55|2.1209
09:13:56|2.1204
09:13:58|2.12
09:13:58|2.12
09:13:59|2.1201
09:14:00|2.1201
09:14:02|2.1201
09:14:02|2.1201
09:14:03|2.1204
09:14:04|2.1204
09:14:06|2.1204
09:14:07|2.12
09:14:08|2.12
09:14:09|2.12
09:14:10|2.12
09:14:11|2.1201
09:14:12|2.1201
09:14:13|2.12
09:14:14|2.12
09:14:16|2.12
09:14:17|2.12
09:14:18|2.12
09:14:19|2.119
09:14:20|2.1197
09:14:21|2.1197
09:14:23|2.1196
09:14:25|2.1196
09:14:26|2.1206
09:14:27|2.121
09:14:28|2.121
09:14:29|2.1215
09:14:31|2.122
09:14:31|2.1216
09:14:33|2.1211
09:14:34|2.1215
09:14:35|2.1215
09:14:36|2.1223
09:14:36|2.1228
09:14:38|2.1229
09:14:39|2.1228
09:14:39|2.1235
09:14:40|2.1235
09:14:42|2.1239
09:14:43|2.1237
09:14:43|2.124
09:14:45|2.124
09:14:46|2.1235
09:14:46|2.1233
09:14:47|2.123
09:14:48|2.1224
09:14:50|2.1236
09:14:51|2.1252
09:14:51|2.1251
09:14:52|2.1255
09:14:54|2.1266
09:14:56|2.128
09:14:56|2.1284
09:14:58|2.1294
09:14:59|2.1294
09:15:01|2.1294
09:15:02|2.1293
09:15:02|2.1284
09:15:04|2.1271
09:15:04|2.1271
09:15:05|2.1288
09:15:07|2.1299
09:15:08|2.1297
09:15:09|2.1296
09:15:10|2.1296
09:15:11|2.1291
09:15:12|2.1286
09:15:13|2.1281
09:15:14|2.1274
09:15:15|2.1271
09:15:16|2.1265
09:15:17|2.1269
09:15:18|2.127
09:15:19|2.1268
09:15:20|2.1266
09:15:21|2.1274
09:15:23|2.1269
09:15:24|2.1269
09:15:25|2.1276
09:15:26|2.1275
09:15:27|2.1275
09:15:28|2.1273
09:15:29|2.1273
09:15:30|2.1273
09:15:31|2.1272
09:15:33|2.1272
09:15:33|2.1278
09:15:34|2.1278
09:15:37|2.1288
09:15:38|2.1298
09:15:39|2.1288
09:15:39|2.1284
09:15:41|2.1284
09:15:42|2.1286
09:15:42|2.1283
09:15:43|2.1287
09:15:45|2.1289
09:15:47|2.1298
09:15:47|2.1305
09:15:48|2.131
09:15:49|2.1301
09:15:50|2.1305
09:15:52|2.1311
09:15:52|2.1317
09:15:53|2.1318
09:15:54|2.1319
09:15:55|2.1327
09:15:56|2.1322
09:15:57|2.1322
09:15:58|2.1324
09:15:59|2.1334
09:16:00|2.1325
09:16:01|2.1337
09:16:02|2.1339
09:16:03|2.133
09:16:04|2.1337
09:16:05|2.1348
09:16:07|2.1342
09:16:08|2.1355
09:16:09|2.1355
09:16:10|2.1347
09:16:11|2.1346
09:16:12|2.1346
09:16:13|2.1341
09:16:14|2.1341
09:16:15|2.1325
09:16:16|2.1329
09:16:17|2.1329
09:16:18|2.1325
09:16:18|2.1318
09:16:20|2.1318
09:16:21|2.1317
09:16:22|2.1317
09:16:24|2.1312
09:16:25|2.1327
09:16:26|2.1314
09:16:27|2.1316
09:16:29|2.1316
09:16:30|2.1316
09:16:32|2.1314
09:16:32|2.1315
09:16:33|2.1315
09:16:34|2.1315
09:16:35|2.1314
09:16:36|2.1314
09:16:37|2.1301
09:16:38|2.1304
09:16:39|2.1304
09:16:40|2.1303
09:16:41|2.1309
09:16:42|2.1314
09:16:43|2.1314
09:16:44|2.1314
09:16:46|2.1314
09:16:46|2.1314
09:16:47|2.13
09:16:48|2.1291
09:16:49|2.1294
09:16:50|2.1297
09:16:51|2.129
09:16:52|2.1293
09:16:54|2.1293
09:16:54|2.1293
09:16:55|2.1296
09:16:56|2.1296
09:16:57|2.1296
09:16:58|2.1296
09:17:00|2.1296
09:17:01|2.1296
09:17:01|2.1291
09:17:03|2.1282
09:17:03|2.1282
09:17:04|2.1282
09:17:06|2.1271
09:17:07|2.1271
09:17:08|2.1271
09:17:09|2.1261
09:17:11|2.1269
09:17:11|2.1268
09:17:13|2.1268
09:17:13|2.1268
09:17:15|2.1262
09:17:16|2.1267
09:17:17|2.1271
09:17:18|2.1289
09:17:18|2.1277
09:17:20|2.1277
09:17:20|2.1279
09:17:22|2.1281
09:17:22|2.1284
09:17:25|2.1284
09:17:26|2.1286
09:17:27|2.1281
09:17:29|2.1266
09:17:29|2.1268
09:17:31|2.1268
09:17:33|2.1268
09:17:34|2.1268
09:17:35|2.125
09:17:36|2.125
09:17:38|2.1236
09:17:38|2.1241
09:17:39|2.1242
09:17:40|2.1234
09:17:41|2.1234
09:17:43|2.1248
09:17:43|2.1257
09:17:44|2.1257
09:17:46|2.125
09:17:47|2.125
09:17:48|2.1246
09:17:49|2.1244
09:17:50|2.1244
09:17:51|2.1247
09:17:52|2.1246
09:17:54|2.1246
09:17:55|2.1246
09:17:55|2.1243
09:17:56|2.1241
09:17:58|2.1241
09:17:58|2.1235
09:17:59|2.1235
09:18:00|2.1234
09:18:02|2.1234
09:18:03|2.1246
09:18:04|2.1249
09:18:05|2.124
09:18:06|2.1246
09:18:08|2.1243
09:18:08|2.1237
09:18:10|2.1236
09:18:11|2.1224
09:18:11|2.1222
09:18:13|2.1222
09:18:13|2.1223
09:18:14|2.1225
09:18:16|2.1223
09:18:16|2.1223
09:18:18|2.1223
09:18:19|2.1223
09:18:19|2.1223
09:18:21|2.1223
09:18:21|2.1223
09:18:22|2.122
09:18:24|2.1218
09:18:26|2.1218
09:18:27|2.122
09:18:29|2.1208
09:18:29|2.1211
09:18:30|2.1214
09:18:32|2.1214
09:18:33|2.1202
09:18:34|2.1203
09:18:35|2.1203
09:18:37|2.1205
09:18:38|2.1214
09:18:40|2.1218
09:18:40|2.1218
09:18:41|2.1218
09:18:43|2.1217
09:18:44|2.121
09:18:44|2.1208
09:18:46|2.1208
09:18:47|2.1208
09:18:48|2.1208
09:18:49|2.1207
09:18:50|2.1203
09:18:51|2.12
09:18:52|2.1198
09:18:53|2.1194
09:18:54|2.1194
09:18:55|2.1194
09:18:56|2.1195
09:18:57|2.1192
09:18:58|2.1193
09:18:59|2.1193
09:19:00|2.1193
09:19:01|2.1182
09:19:03|2.119
09:19:04|2.119
09:19:05|2.1188
09:19:06|2.119
09:19:07|2.1207
09:19:08|2.1208
09:19:10|2.1202
09:19:10|2.1193
09:19:11|2.1193
09:19:13|2.1197
09:19:14|2.1197
09:19:15|2.1197
09:19:16|2.1197
09:19:18|2.1197
09:19:19|2.1192
09:19:20|2.1192
09:19:21|2.1192
09:19:22|2.1192
09:19:24|2.1179
09:19:25|2.1181
09:19:26|2.1168
09:19:27|2.1171
09:19:29|2.1166
09:19:30|2.1177
09:19:31|2.1168
09:19:32|2.1163
09:19:33|2.1177
09:19:35|2.1186
09:19:35|2.1186
09:19:36|2.1177
09:19:37|2.1172
09:19:39|2.117
09:19:39|2.117
09:19:40|2.1175
09:19:41|2.1176
09:19:43|2.1176
09:19:44|2.1177
09:19:46|2.1181
09:19:46|2.1181
09:19:48|2.1181
09:19:49|2.1177
09:19:50|2.1177
09:19:52|2.1171
09:19:52|2.1174
09:19:53|2.1177
09:19:54|2.1177
09:19:55|2.1177
09:19:56|2.1183
09:19:57|2.1183
09:19:58|2.1181
09:19:59|2.1181
09:20:00|2.1181
09:20:02|2.1181
09:20:03|2.1185
09:20:04|2.1179
09:20:05|2.1171
09:20:06|2.1172
09:20:07|2.1172
09:20:08|2.1171
09:20:09|2.1171
09:20:10|2.117
09:20:11|2.1165
09:20:12|2.1165
09:20:13|2.117
09:20:14|2.1165
09:20:15|2.1165
09:20:16|2.116
09:20:17|2.115
09:20:18|2.1159
09:20:20|2.1153
09:20:20|2.1151
09:20:21|2.115
09:20:22|2.1146
09:20:23|2.1141
09:20:24|2.1123
09:20:25|2.1132
09:20:26|2.1125
09:20:28|2.1134
09:20:28|2.1136
09:20:30|2.1145
09:20:31|2.114
09:20:32|2.1139
09:20:33|2.1139
09:20:35|2.1139
09:20:35|2.1144
09:20:36|2.1145
09:20:37|2.1146
09:20:38|2.1147
09:20:40|2.1148
09:20:42|2.1148
09:20:42|2.115
09:20:43|2.1149
09:20:44|2.1153
09:20:45|2.1153
09:20:46|2.1153
09:20:47|2.1153
09:20:48|2.1153
09:20:50|2.1159
09:20:51|2.1153
09:20:51|2.1153
09:20:52|2.1153
09:20:54|2.1141
09:20:55|2.1141
09:20:56|2.1141
09:20:57|2.1139
09:20:58|2.1139
09:20:59|2.1139
09:21:00|2.1139
09:21:01|2.1138
09:21:02|2.1132
09:21:03|2.1135
09:21:04|2.1117
09:21:05|2.1119
09:21:06|2.1113
09:21:07|2.1115
09:21:08|2.1114
09:21:09|2.1104
09:21:10|2.1104
09:21:11|2.1113
09:21:12|2.1107
09:21:14|2.11
09:21:14|2.111
09:21:15|2.1113
09:21:16|2.1105
09:21:17|2.1101
09:21:18|2.1111
09:21:20|2.1109
09:21:20|2.1122
09:21:22|2.1105
09:21:23|2.1115
09:21:23|2.109
09:21:25|2.1102
09:21:25|2.1078
09:21:26|2.1084
09:21:27|2.1049
09:21:29|2.1049
09:21:31|2.1056
09:21:31|2.106
09:21:32|2.1062
09:21:33|2.105
09:21:34|2.1051
09:21:35|2.1052
09:21:36|2.1063
09:21:37|2.1055
09:21:39|2.1065
09:21:40|2.1057
09:21:40|2.1056
09:21:41|2.1053
09:21:43|2.1049
09:21:43|2.1059
09:21:44|2.106
09:21:45|2.1064
09:21:46|2.1059
09:21:47|2.1058
09:21:48|2.1066
09:21:49|2.1069
09:21:50|2.1069
09:21:51|2.1083
09:21:52|2.1068
09:21:53|2.1068
09:21:54|2.1068
09:21:55|2.107
09:21:56|2.1076
09:21:57|2.1087
09:21:58|2.1087
09:22:00|2.1085
09:22:02|2.1089
09:22:02|2.1085
09:22:04|2.1071
09:22:05|2.1066
09:22:06|2.1064
09:22:07|2.1064
09:22:08|2.1056
09:22:10|2.1056
09:22:11|2.1063
09:22:11|2.1013
09:22:13|2.1025
09:22:14|2.1032
09:22:15|2.1036
09:22:16|2.1028
09:22:17|2.1029
09:22:18|2.1029
09:22:19|2.1026
09:22:20|2.102
09:22:21|2.1023
09:22:22|2.1038
09:22:23|2.1039
09:22:24|2.103
09:22:25|2.1025
09:22:26|2.1024
09:22:27|2.1025
09:22:28|2.1016
09:22:30|2.1025
09:22:31|2.1038
09:22:32|2.1043
09:22:34|2.1044
09:22:35|2.1043
09:22:35|2.1043
09:22:37|2.1033
09:22:38|2.1043
09:22:39|2.1044
09:22:40|2.1025
09:22:41|2.1034
09:22:42|2.1034
09:22:43|2.1027
09:22:44|2.1044
09:22:45|2.1044
09:22:46|2.1044
09:22:47|2.1074
09:22:48|2.1064
09:22:49|2.1065
09:22:50|2.1047
09:22:51|2.1044
09:22:52|2.1049
09:22:53|2.1049
09:22:54|2.1049
09:22:55|2.1045
09:22:56|2.1045
09:22:57|2.1045
09:22:58|2.1055
09:22:59|2.1055
09:23:00|2.1046
09:23:01|2.1064
09:23:02|2.1065
09:23:03|2.1061
09:23:05|2.1057
09:23:07|2.1056
09:23:07|2.1066
09:23:09|2.106
09:23:10|2.1058
09:23:12|2.1048
09:23:13|2.1044
09:23:14|2.1044
09:23:15|2.1044
09:23:16|2.1044
09:23:17|2.1045
09:23:17|2.1045
09:23:19|2.1044
09:23:20|2.1044
09:23:21|2.1044
09:23:22|2.1044
09:23:23|2.1045
09:23:24|2.1044
09:23:24|2.1044
09:23:25|2.1044
09:23:26|2.1035
09:23:28|2.1044
09:23:28|2.1036
09:23:30|2.1036
09:23:31|2.1042
09:23:31|2.1042
09:23:34|2.1035
09:23:34|2.104
09:23:35|2.1041
09:23:37|2.1037
09:23:38|2.104
09:23:39|2.1038
09:23:40|2.104
09:23:42|2.1034
09:23:43|2.1027
09:23:44|2.1027
09:23:44|2.1027
09:23:45|2.1027
09:23:46|2.1025
09:23:47|2.1027
09:23:48|2.1027
09:23:49|2.1037
09:23:50|2.1036
09:23:52|2.1036
09:23:52|2.1039
09:23:54|2.1039
09:23:55|2.1033
09:23:56|2.1034
09:23:58|2.1039
09:23:58|2.1039
09:24:00|2.1039
09:24:01|2.104
09:24:01|2.104
09:24:03|2.104
09:24:04|2.104
09:24:04|2.104
09:24:06|2.1024
09:24:07|2.1032
09:24:07|2.1032
09:24:09|2.1036
09:24:10|2.1036
09:24:11|2.1032
09:24:12|2.1037
09:24:14|2.1037
09:24:14|2.1037
09:24:16|2.1037
09:24:17|2.1044
09:24:17|2.1051
09:24:18|2.1052
09:24:19|2.1051
09:24:20|2.1059
09:24:21|2.1051
09:24:22|2.1056
09:24:24|2.1061
09:24:25|2.1057
09:24:26|2.1057
09:24:26|2.1046
09:24:28|2.1046
09:24:30|2.1046
09:24:30|2.1046
09:24:32|2.1059
09:24:34|2.1054
09:24:35|2.1054
09:24:37|2.1083
09:24:38|2.1081
09:24:40|2.1081
09:24:40|2.1081
09:24:41|2.1076
09:24:43|2.108
09:24:44|2.1076
09:24:44|2.107
09:24:45|2.1065
09:24:48|2.1063
09:24:48|2.1063
09:24:49|2.1063
09:24:50|2.1063
09:24:51|2.1038
09:24:52|2.1038
09:24:53|2.1047
09:24:54|2.1044
09:24:55|2.1044
09:24:56|2.1044
09:24:57|2.1045
09:24:58|2.1045
09:24:59|2.1045
09:25:00|2.1047
09:25:01|2.1047
09:25:03|2.1047
09:25:03|2.1054
09:25:04|2.1054
09:25:05|2.1041
09:25:07|2.1039
09:25:08|2.1051
09:25:09|2.1051
09:25:10|2.1041
09:25:11|2.1052
09:25:11|2.1047
09:25:12|2.1046
09:25:14|2.105
09:25:15|2.1046
09:25:16|2.1046
09:25:17|2.1051
09:25:19|2.1054
09:25:20|2.1053
09:25:21|2.1054
09:25:22|2.1054
09:25:23|2.1066
09:25:23|2.1071
09:25:24|2.1069
09:25:25|2.1067
09:25:26|2.1066
09:25:27|2.1066
09:25:28|2.1064
09:25:29|2.1056
09:25:31|2.1054
09:25:31|2.106
09:25:33|2.1058
09:25:34|2.1059
09:25:35|2.1061
09:25:37|2.1061
09:25:37|2.1058
09:25:39|2.1059
09:25:40|2.1056
09:25:41|2.1052
09:25:42|2.1055
09:25:43|2.1056
09:25:44|2.1055
09:25:45|2.1055
09:25:46|2.1053
09:25:46|2.1053
09:25:47|2.1053
09:25:49|2.1053
09:25:49|2.1053
09:25:51|2.1053
09:25:51|2.1053
09:25:53|2.1053
09:25:53|2.1053
09:25:54|2.1053
09:25:57|2.1057
09:25:57|2.1059
09:25:58|2.1062
09:25:59|2.1069
09:26:00|2.1069
09:26:02|2.1069
09:26:02|2.1069
09:26:03|2.1069
09:26:04|2.1075
09:26:06|2.1078
09:26:08|2.108
09:26:09|2.108
09:26:10|2.1077
09:26:10|2.1082
09:26:11|2.1083
09:26:12|2.1083
09:26:14|2.1087
09:26:14|2.1089
09:26:15|2.1092
09:26:16|2.1093
09:26:17|2.1096
09:26:18|2.1095
09:26:19|2.1092
09:26:20|2.1092
09:26:22|2.1091
09:26:23|2.1089
09:26:24|2.1089
09:26:25|2.1094
09:26:25|2.1085
09:26:26|2.1082
09:26:27|2.1082
09:26:29|2.1084
09:26:30|2.1084
09:26:31|2.1084
09:26:32|2.1084
09:26:34|2.1075
09:26:35|2.1075
09:26:36|2.1071
09:26:38|2.1071
09:26:39|2.1069
09:26:40|2.1069
09:26:41|2.106
09:26:42|2.1063
09:26:43|2.1065
09:26:44|2.1065
09:26:45|2.1062
09:26:47|2.1061
09:26:47|2.1057
09:26:48|2.1053
09:26:49|2.1053
09:26:50|2.1054
09:26:51|2.1054
09:26:52|2.1054
09:26:53|2.1053
09:26:54|2.1053
09:26:55|2.105
09:26:56|2.105
09:26:57|2.105
09:26:58|2.1052
09:26:59|2.1052
09:27:00|2.1052
09:27:01|2.1052
09:27:03|2.1054
09:27:04|2.1051
09:27:05|2.1051
09:27:06|2.1054
09:27:08|2.1054
09:27:09|2.1054
09:27:10|2.1054
09:27:12|2.1054
09:27:13|2.1054
09:27:13|2.1054
09:27:15|2.1054
09:27:15|2.1054
09:27:17|2.1067
09:27:18|2.1061
09:27:19|2.1061
09:27:20|2.1072
09:27:21|2.1072
09:27:21|2.1072
09:27:23|2.1072
09:27:24|2.1072
09:27:25|2.1072
09:27:25|2.1074
09:27:26|2.1074
09:27:28|2.1074
09:27:29|2.1074
09:27:30|2.1079
09:27:30|2.107
09:27:31|2.1078
09:27:33|2.1079
09:27:33|2.1078
09:27:36|2.1077
09:27:36|2.1076
09:27:38|2.1076
09:27:40|2.1076
09:27:41|2.1076
09:27:41|2.1076
09:27:42|2.1087
09:27:43|2.1083
09:27:45|2.1083
09:27:46|2.1083
09:27:46|2.1083
09:27:47|2.1083
09:27:48|2.1073
09:27:49|2.1073
09:27:50|2.1073
09:27:52|2.1078
09:27:52|2.1074
09:27:54|2.1074
09:27:54|2.1087
09:27:57|2.1081
09:27:57|2.1082
09:27:58|2.1088
09:27:59|2.1084
09:28:00|2.1085
09:28:01|2.1085
09:28:02|2.1087
09:28:04|2.1088
09:28:04|2.1088
09:28:05|2.1083
09:28:06|2.1083
09:28:07|2.1083
09:28:08|2.1083
09:28:10|2.1069
09:28:11|2.1072
09:28:12|2.1071
09:28:13|2.1071
09:28:14|2.107
09:28:15|2.107
09:28:16|2.107
09:28:16|2.1068
09:28:18|2.1069
09:28:18|2.1069
09:28:20|2.1063
09:28:21|2.1077
09:28:22|2.1077
09:28:22|2.1075
09:28:24|2.107
09:28:25|2.1066
09:28:26|2.1064
09:28:26|2.1065
09:28:28|2.1059
09:28:30|2.1055
09:28:30|2.1055
09:28:31|2.1055
09:28:32|2.1055
09:28:33|2.106
09:28:35|2.1061
09:28:35|2.1061
09:28:37|2.1056
09:28:37|2.1058
09:28:39|2.1054
09:28:41|2.1054
09:28:42|2.1054
09:28:42|2.106
09:28:43|2.106
09:28:45|2.1072
09:28:46|2.1069
09:28:47|2.1069
09:28:48|2.1068
09:28:49|2.1068
09:28:50|2.1067
09:28:51|2.1067
09:28:52|2.1076
09:28:53|2.1076
09:28:54|2.1078
09:28:55|2.108
09:28:57|2.1077
09:28:57|2.1071
09:28:59|2.1074
09:28:59|2.1074
09:29:01|2.1074
09:29:01|2.1068
09:29:02|2.1068
09:29:04|2.1068
09:29:05|2.1068
09:29:06|2.1068
09:29:07|2.1068
09:29:09|2.1073
09:29:10|2.1075
09:29:11|2.1075
09:29:12|2.1063
09:29:13|2.1064
09:29:14|2.1064
09:29:15|2.1064
09:29:16|2.1064
09:29:17|2.1061
09:29:18|2.1061
09:29:19|2.1063
09:29:20|2.1063
09:29:21|2.1063
09:29:22|2.1063
09:29:23|2.106
09:29:24|2.1061
09:29:25|2.1061
09:29:26|2.1074
09:29:27|2.1074
09:29:28|2.1074
09:29:29|2.1071
09:29:30|2.1075
09:29:31|2.1075
09:29:32|2.1075
09:29:33|2.1075
09:29:34|2.108
09:29:35|2.1074
09:29:37|2.107
09:29:38|2.1073
09:29:39|2.1069
09:29:41|2.1069
09:29:41|2.1074
09:29:43|2.1117
09:29:44|2.1118
09:29:45|2.1119
09:29:46|2.1111
09:29:47|2.1117
09:29:48|2.1109
09:29:49|2.1106
09:29:51|2.1102
09:29:51|2.11
09:29:52|2.1095
09:29:54|2.1095
09:29:55|2.1091
09:29:55|2.1091
09:29:57|2.1091
09:29:58|2.1091
09:29:58|2.1085
09:29:59|2.1085
09:30:01|2.1081
09:30:02|2.1086
09:30:02|2.1086
09:30:05|2.109
09:30:05|2.1087
09:30:06|2.1089
09:30:08|2.1082
09:30:10|2.1079
09:30:11|2.108
09:30:13|2.1089
09:30:13|2.1085
09:30:14|2.1085
09:30:16|2.1085
09:30:17|2.1085
09:30:18|2.1085
09:30:19|2.1085
09:30:20|2.1068
09:30:21|2.1068
09:30:22|2.1068
09:30:22|2.1074
09:30:24|2.1074
09:30:24|2.1085
09:30:26|2.1085
09:30:27|2.1085
09:30:28|2.1085
09:30:29|2.1085
09:30:29|2.1086
09:30:30|2.1086
09:30:31|2.1086
09:30:33|2.1086
09:30:34|2.1086
09:30:35|2.1091
09:30:35|2.1091
09:30:38|2.1091
09:30:38|2.1091
09:30:40|2.1095
09:30:42|2.1095
09:30:42|2.11
09:30:44|2.1106
09:30:44|2.1106
09:30:46|2.11
09:30:46|2.1103
09:30:48|2.1103
09:30:49|2.1103
09:30:50|2.1102
09:30:50|2.1111
09:30:52|2.1107
09:30:53|2.1107
09:30:53|2.1107
09:30:55|2.11
09:30:56|2.11
09:30:56|2.1107
09:30:57|2.1107
09:30:59|2.1107
09:31:00|2.1105
09:31:01|2.1105
09:31:03|2.1101
09:31:04|2.1101
09:31:04|2.11
09:31:06|2.1103
09:31:07|2.1103
09:31:08|2.1103
09:31:09|2.1103
09:31:11|2.1103
09:31:12|2.111
09:31:13|2.111
09:31:14|2.111
09:31:15|2.111
09:31:15|2.111
09:31:17|2.1106
09:31:18|2.1106
09:31:19|2.1111
09:31:20|2.1106
09:31:21|2.1106
09:31:22|2.1106
09:31:23|2.1091
09:31:24|2.1097
09:31:25|2.1095
09:31:26|2.1095
09:31:27|2.1093
09:31:28|2.1093
09:31:29|2.1093
09:31:30|2.1093
09:31:30|2.1087
09:31:31|2.1087
09:31:33|2.1092
09:31:34|2.1092
09:31:34|2.1092
09:31:35|2.1087
09:31:36|2.1087
09:31:38|2.1098
09:31:40|2.1103
09:31:40|2.1103
09:31:41|2.1103
09:31:43|2.1102
09:31:44|2.1102
09:31:45|2.1112
09:31:47|2.1112
09:31:48|2.1102
09:31:49|2.1116
09:31:50|2.1116
09:31:51|2.1112
09:31:52|2.1116
09:31:53|2.1108
09:31:54|2.1123
09:31:55|2.1123
09:31:56|2.1115
09:31:57|2.1113
09:31:58|2.1115
09:31:59|2.1133
09:32:00|2.1121
09:32:01|2.1121
09:32:02|2.112
09:32:03|2.1129
09:32:05|2.1133
09:32:07|2.1136
09:32:08|2.1136
09:32:09|2.1125
09:32:10|2.1137
09:32:11|2.1137
09:32:13|2.113
09:32:13|2.1129
09:32:14|2.1129
09:32:16|2.112
09:32:16|2.1125
09:32:18|2.1125
09:32:18|2.112
09:32:19|2.112
09:32:21|2.1142
09:32:21|2.1158
09:32:23|2.1169
09:32:23|2.1155
09:32:25|2.1155
09:32:26|2.1171
09:32:26|2.1161
09:32:28|2.1165
09:32:28|2.1169
09:32:30|2.1168
09:32:30|2.117
09:32:32|2.1176
09:32:32|2.1169
09:32:33|2.1157
09:32:35|2.116
09:32:36|2.1161
09:32:37|2.1161
09:32:39|2.1161
09:32:40|2.1149
09:32:42|2.1139
09:32:42|2.1135
09:32:43|2.1134
09:32:44|2.1134
09:32:45|2.1134
09:32:47|2.1128
09:32:48|2.1125
09:32:49|2.1125
09:32:50|2.1124
09:32:51|2.1124
09:32:52|2.1124
09:32:53|2.1124
09:32:54|2.1124
09:32:55|2.1123
09:32:56|2.1123
09:32:57|2.1121
09:32:58|2.1123
09:32:59|2.1123
09:33:00|2.1125
09:33:01|2.1125
09:33:02|2.1125
09:33:04|2.1126
09:33:05|2.113
09:33:07|2.1114
09:33:08|2.1114
09:33:09|2.1117
09:33:10|2.1117
09:33:11|2.1117
09:33:13|2.1117
09:33:14|2.112
09:33:14|2.112
09:33:16|2.112
09:33:17|2.112
09:33:18|2.1114
09:33:19|2.1118
09:33:20|2.1118
09:33:21|2.1118
09:33:22|2.1114
09:33:23|2.1115
09:33:24|2.1115
09:33:25|2.1115
09:33:26|2.1115
09:33:27|2.1115
09:33:28|2.1115
09:33:29|2.1114
09:33:30|2.111
09:33:31|2.111
09:33:32|2.111
09:33:33|2.1111
09:33:34|2.1115
09:33:35|2.1115
09:33:36|2.1118
09:33:37|2.1118
09:33:38|2.1118
09:33:39|2.1118
09:33:40|2.1118
09:33:41|2.1118
09:33:43|2.1116
09:33:45|2.1118
09:33:45|2.1111
09:33:46|2.1112
09:33:47|2.1112
09:33:48|2.1116
09:33:49|2.1116
09:33:50|2.1122
09:33:51|2.1122
09:33:53|2.1121
09:33:54|2.1122
09:33:55|2.1116
09:33:57|2.1121
09:33:58|2.1121
09:33:58|2.1126
09:33:59|2.1126
09:34:01|2.1115
09:34:01|2.1114
09:34:02|2.1121
09:34:03|2.1121
09:34:04|2.1127
09:34:05|2.1127
09:34:06|2.1127
09:34:08|2.1127
09:34:08|2.1126
09:34:09|2.1126
09:34:10|2.1134
09:34:12|2.1134
09:34:13|2.1134
09:34:13|2.1134
09:34:15|2.1124
09:34:16|2.111
09:34:17|2.1104
09:34:19|2.1092
09:34:19|2.1088
09:34:20|2.1088
09:34:21|2.1086
09:34:23|2.1076
09:34:24|2.1076
09:34:25|2.1079
09:34:26|2.1079
09:34:26|2.1068
09:34:27|2.1068
09:34:28|2.107
09:34:30|2.107
09:34:30|2.107
09:34:31|2.1072
09:34:32|2.1067
09:34:33|2.1071
09:34:34|2.1073
09:34:35|2.1084
09:34:37|2.1084
09:34:38|2.1084
09:34:38|2.1074
09:34:39|2.1066
09:34:41|2.1064
09:34:42|2.1056
09:34:44|2.105
09:34:44|2.1056
09:34:46|2.1055
09:34:47|2.105
09:34:48|2.105
09:34:48|2.105
09:34:50|2.105
09:34:50|2.1047
09:34:52|2.1047
09:34:53|2.1045
09:34:54|2.1045
09:34:55|2.1045
09:34:56|2.1045
09:34:58|2.1032
09:34:58|2.1036
09:34:59|2.1027
09:35:01|2.103
09:35:01|2.1036
09:35:03|2.1035
09:35:03|2.1035
09:35:04|2.1045
09:35:06|2.1045
09:35:08|2.105
09:35:09|2.1047
09:35:10|2.1044
09:35:11|2.1044
09:35:13|2.1044
09:35:13|2.1044
09:35:15|2.1048
09:35:16|2.1052
09:35:16|2.1056
09:35:18|2.1056
09:35:19|2.1056
09:35:20|2.1054
09:35:21|2.1054
09:35:22|2.1054
09:35:22|2.1059
09:35:24|2.1059
09:35:25|2.1059
09:35:26|2.1076
09:35:27|2.1076
09:35:28|2.1072
09:35:29|2.1066
09:35:30|2.106
09:35:31|2.1057
09:35:32|2.1057
09:35:33|2.1057
09:35:34|2.1067
09:35:35|2.1066
09:35:36|2.1069
09:35:37|2.1068
09:35:38|2.1068
09:35:39|2.1068
09:35:40|2.1069
09:35:41|2.1068
09:35:43|2.1068
09:35:43|2.1068
09:35:45|2.1068
09:35:46|2.1068
09:35:47|2.1068
09:35:47|2.1072
09:35:48|2.1072
09:35:50|2.1072
09:35:51|2.1085
09:35:52|2.1079
09:35:53|2.1079
09:35:55|2.1079
09:35:57|2.108
09:35:57|2.108
09:35:58|2.1087
09:35:59|2.1087
09:36:00|2.1092
09:36:01|2.1097
09:36:02|2.1102
09:36:03|2.1102
09:36:04|2.1107
09:36:06|2.1109
09:36:07|2.1105
09:36:08|2.111
09:36:09|2.111
09:36:10|2.111
09:36:11|2.1099
09:36:12|2.1099
09:36:13|2.1091
09:36:14|2.1095
09:36:15|2.1095
09:36:16|2.1092
09:36:17|2.1092
09:36:18|2.1092
09:36:19|2.1092
09:36:20|2.1085
09:36:21|2.1086
09:36:22|2.1086
09:36:23|2.1086
09:36:24|2.1086
09:36:25|2.1085
09:36:26|2.1077
09:36:27|2.1085
09:36:28|2.1079
09:36:29|2.1079
09:36:30|2.1079
09:36:31|2.1079
09:36:32|2.1079
09:36:33|2.1079
09:36:35|2.1079
09:36:36|2.1073
09:36:37|2.1073
09:36:37|2.1073
09:36:38|2.1073
09:36:39|2.1079
09:36:41|2.1079
09:36:41|2.1079
09:36:43|2.1086
09:36:44|2.1093
09:36:45|2.1093
09:36:47|2.1088
09:36:47|2.11
09:36:48|2.1106
09:36:50|2.1105
09:36:51|2.1109
09:36:52|2.1104
09:36:53|2.1104
09:36:54|2.1108
09:36:55|2.1104
09:36:57|2.1104
09:36:57|2.1103
09:36:58|2.111
09:36:59|2.111
09:37:00|2.111
09:37:01|2.1114
09:37:03|2.1119
09:37:04|2.1114
09:37:05|2.1115
09:37:06|2.1121
09:37:07|2.1119
09:37:09|2.1124
09:37:10|2.1109
09:37:10|2.1113
09:37:12|2.1113
09:37:13|2.1113
09:37:14|2.1115
09:37:15|2.1111
09:37:17|2.1111
09:37:18|2.1111
09:37:18|2.1105
09:37:19|2.1105
09:37:21|2.1105
09:37:21|2.1116
09:37:23|2.1116
09:37:24|2.1116
09:37:24|2.1113
09:37:26|2.1111
09:37:27|2.1111
09:37:28|2.1111
09:37:28|2.1111
09:37:29|2.1111
09:37:30|2.1116
09:37:31|2.1122
09:37:32|2.1122
09:37:33|2.1125
09:37:35|2.1125
09:37:36|2.1125
09:37:36|2.1125
09:37:38|2.1125
09:37:38|2.1125
09:37:39|2.1125
09:37:40|2.1125
09:37:42|2.1125
09:37:42|2.1125
09:37:44|2.1126
09:37:45|2.1126
09:37:47|2.1115
09:37:47|2.1115
09:37:49|2.112
09:37:50|2.1115
09:37:51|2.1115
09:37:52|2.1117
09:37:53|2.1117
09:37:54|2.1124
09:37:55|2.1119
09:37:56|2.1119
09:37:57|2.1119
09:37:58|2.1121
09:38:00|2.1125
09:38:00|2.1125
09:38:01|2.1125
09:38:02|2.1124
09:38:03|2.1121
09:38:04|2.1121
09:38:06|2.1121
09:38:07|2.1124
09:38:08|2.1123
09:38:09|2.1123
09:38:11|2.1123
09:38:11|2.1123
09:38:13|2.1125
09:38:14|2.1125
09:38:15|2.1126
09:38:16|2.1126
09:38:17|2.1126
09:38:17|2.1125
09:38:19|2.1126
09:38:19|2.1124
09:38:21|2.1124
09:38:22|2.1119
09:38:22|2.1118
09:38:24|2.1117
09:38:25|2.1117
09:38:26|2.112
09:38:26|2.1115
09:38:27|2.1116
09:38:28|2.1117
09:38:30|2.1117
09:38:30|2.1113
09:38:31|2.1112
09:38:33|2.1104
09:38:33|2.1104
09:38:35|2.1101
09:38:35|2.1101
09:38:36|2.1106
09:38:38|2.1106
09:38:38|2.1106
09:38:40|2.1106
09:38:40|2.1106
09:38:42|2.1106
09:38:42|2.1106
09:38:45|2.1105
09:38:46|2.1101
09:38:48|2.1099
09:38:48|2.1099
09:38:49|2.1099
09:38:51|2.1099
09:38:51|2.1097
09:38:53|2.1097
09:38:54|2.1097
09:38:55|2.1097
09:38:56|2.1104
09:38:57|2.1114
09:38:58|2.1114
09:38:59|2.1118
09:39:00|2.1108
09:39:01|2.1114
09:39:02|2.1114
09:39:04|2.1125
09:39:04|2.1122
09:39:05|2.1126
09:39:07|2.1126
09:39:07|2.1125
09:39:09|2.1124
09:39:11|2.1124
09:39:11|2.1119
09:39:12|2.1106
09:39:14|2.1106
09:39:15|2.1102
09:39:16|2.1102
09:39:17|2.1102
09:39:19|2.1096
09:39:20|2.1097
09:39:21|2.1097
09:39:22|2.1097
09:39:23|2.1097
09:39:24|2.1093
09:39:25|2.1093
09:39:26|2.1093
09:39:28|2.1088
09:39:28|2.1088
09:39:29|2.1094
09:39:30|2.1085
09:39:32|2.109
09:39:32|2.1087
09:39:33|2.1087
09:39:34|2.1087
09:39:35|2.1087
09:39:36|2.1085
09:39:37|2.1084
09:39:38|2.1084
09:39:39|2.1084
09:39:41|2.1083
09:39:41|2.1083
09:39:42|2.1082
09:39:43|2.1082
09:39:44|2.1084
09:39:45|2.1084
09:39:47|2.1084
09:39:49|2.1087
09:39:49|2.1087
09:39:51|2.1084
09:39:52|2.1084
09:39:53|2.1084
09:39:54|2.1084
09:39:55|2.1084
09:39:55|2.1084
09:39:57|2.1084
09:39:57|2.1084
09:39:59|2.1084
09:40:00|2.1086
09:40:02|2.1088
09:40:02|2.1088
09:40:04|2.1098
09:40:05|2.1092
09:40:07|2.1097
09:40:08|2.1097
09:40:08|2.1096
09:40:09|2.1096
09:40:10|2.1096
09:40:11|2.1096
09:40:13|2.1113
09:40:14|2.1113
09:40:15|2.1113
09:40:16|2.1113
09:40:17|2.1118
09:40:19|2.1114
09:40:20|2.1109
09:40:21|2.1108
09:40:22|2.1107
09:40:23|2.1099
09:40:24|2.1099
09:40:25|2.1101
09:40:26|2.1101
09:40:27|2.1091
09:40:28|2.1091
09:40:28|2.1091
09:40:30|2.1091
09:40:31|2.1085
09:40:31|2.1085
09:40:33|2.1085
09:40:33|2.1076
09:40:35|2.1076
09:40:35|2.1072
09:40:36|2.1072
09:40:37|2.107
09:40:38|2.107
09:40:39|2.1067
09:40:41|2.1072
09:40:41|2.1068
09:40:42|2.1068
09:40:44|2.1056
09:40:45|2.1055
09:40:47|2.1055
09:40:48|2.1051
09:40:48|2.1051
09:40:50|2.1049
09:40:50|2.1051
09:40:51|2.1051
09:40:52|2.1063
09:40:54|2.1063
09:40:55|2.1051
09:40:56|2.1051
09:40:56|2.1051
09:40:58|2.1051
09:40:58|2.1051
09:40:59|2.1051
09:41:01|2.1051
09:41:02|2.1032
09:41:03|2.1029
09:41:04|2.1031
09:41:05|2.1018
09:41:06|2.1029
09:41:08|2.1018
09:41:09|2.1035
09:41:11|2.1035
09:41:12|2.1037
09:41:12|2.1029
09:41:13|2.1029
09:41:15|2.1038
09:41:16|2.1047
09:41:17|2.1047
09:41:19|2.1045
09:41:19|2.103
09:41:20|2.1035
09:41:21|2.1035
09:41:22|2.1035
09:41:23|2.1039
09:41:24|2.1039
09:41:25|2.1038
09:41:26|2.1038
09:41:27|2.1042
09:41:28|2.1042
09:41:29|2.1042
09:41:30|2.1042
09:41:32|2.1036
09:41:32|2.1036
09:41:33|2.1036
09:41:35|2.1044
09:41:35|2.1041
09:41:36|2.1044
09:41:37|2.1044
09:41:38|2.104
09:41:39|2.104
09:41:40|2.1031
09:41:41|2.1031
09:41:42|2.1028
09:41:43|2.1028
09:41:44|2.1039
09:41:45|2.1025
09:41:46|2.1034
09:41:48|2.1039
09:41:49|2.1031
09:41:50|2.1031
09:41:50|2.1031
09:41:51|2.1031
09:41:52|2.1031
09:41:55|2.1027
09:41:55|2.1027
09:41:56|2.1027
09:41:57|2.1028
09:41:58|2.1029
09:41:59|2.1029
09:42:00|2.103
09:42:01|2.1031
09:42:02|2.1039
09:42:03|2.1029
09:42:05|2.1029
09:42:06|2.103
09:42:07|2.1032
09:42:08|2.1029
09:42:10|2.1038
09:42:10|2.1038
09:42:11|2.104
09:42:14|2.1041
09:42:14|2.1041
09:42:16|2.1029
09:42:16|2.1041
09:42:17|2.1039
09:42:19|2.1041
09:42:19|2.1041
09:42:20|2.1046
09:42:22|2.1046
09:42:22|2.1046
09:42:23|2.1044
09:42:25|2.1044
09:42:25|2.1044
09:42:26|2.1043
09:42:28|2.1046
09:42:29|2.1044
09:42:30|2.1038
09:42:31|2.104
09:42:31|2.1039
09:42:33|2.1037
09:42:34|2.1037
09:42:35|2.1037
09:42:36|2.1035
09:42:36|2.1033
09:42:38|2.1031
09:42:39|2.1031
09:42:39|2.1031
09:42:40|2.1031
09:42:42|2.1031
09:42:42|2.1031
09:42:44|2.1031
09:42:45|2.1037
09:42:46|2.1037
09:42:47|2.1036
09:42:48|2.104
09:42:50|2.1038
09:42:50|2.104
09:42:52|2.104
09:42:53|2.104
09:42:53|2.1037
09:42:54|2.1028
09:42:56|2.1033
09:42:57|2.1028
09:42:58|2.1028
09:42:59|2.1026
09:43:00|2.1026
09:43:00|2.1026
09:43:02|2.1026
09:43:04|2.1026
09:43:04|2.1026
09:43:05|2.1029
09:43:07|2.1034
09:43:08|2.1018
09:43:09|2.1025
09:43:10|2.1014
09:43:11|2.1014
09:43:12|2.1016
09:43:14|2.1017
09:43:14|2.1017
09:43:15|2.1013
09:43:16|2.1017
09:43:18|2.1017
09:43:19|2.1022
09:43:20|2.1017
09:43:21|2.1017
09:43:22|2.1024
09:43:23|2.1019
09:43:24|2.1028
09:43:25|2.1022
09:43:26|2.1025
09:43:27|2.1024
09:43:28|2.1032
09:43:29|2.1031
09:43:30|2.1025
09:43:31|2.1025
09:43:32|2.1036
09:43:33|2.1036
09:43:34|2.1038
09:43:35|2.106
09:43:36|2.1063
09:43:37|2.1057
09:43:38|2.1057
09:43:39|2.1052
09:43:40|2.1052
09:43:41|2.1052
09:43:42|2.1052
09:43:43|2.1042
09:43:44|2.1033
09:43:45|2.1034
09:43:46|2.1034
09:43:47|2.1034
09:43:48|2.1034
09:43:49|2.1034
09:43:50|2.1034
09:43:52|2.1021
09:43:52|2.1021
09:43:54|2.1022
09:43:54|2.1022
09:43:56|2.1021
09:43:56|2.1019
09:43:57|2.1027
09:43:59|2.1024
09:44:00|2.1022
09:44:01|2.1022
09:44:03|2.1019
09:44:03|2.101
09:44:06|2.1013
09:44:07|2.1012
09:44:07|2.1015
09:44:08|2.1004
09:44:09|2.1003
09:44:11|2.1011
09:44:12|2.1005
09:44:13|2.101
09:44:15|2.1002
09:44:17|2.1001
09:44:17|2.1006
09:44:19|2.1005
09:44:19|2.1002
09:44:20|2.1
09:44:22|2.1
09:44:23|2.1001
09:44:24|2.1001
09:44:25|2.1
09:44:26|2.1
09:44:27|2.1
09:44:28|2.1
09:44:29|2.1
09:44:30|2.0998
09:44:31|2.0999
09:44:32|2.0999
09:44:33|2.0962
09:44:34|2.0951
09:44:35|2.0941
09:44:36|2.0962
09:44:37|2.0948
09:44:38|2.0956
09:44:39|2.0968
09:44:40|2.0976
09:44:41|2.0979
09:44:42|2.0964
09:44:43|2.0978
09:44:44|2.0978
09:44:45|2.0975
09:44:46|2.0972
09:44:48|2.0967
09:44:48|2.0964
09:44:49|2.097
09:44:50|2.0977
09:44:52|2.0977
09:44:54|2.0982
09:44:55|2.0976
09:44:55|2.0976
09:44:56|2.0983
09:44:59|2.0979
09:44:59|2.0977
09:45:00|2.0982
09:45:02|2.0979
09:45:04|2.0987
09:45:05|2.0983
09:45:06|2.0983
09:45:07|2.0984
09:45:09|2.0984
09:45:09|2.0968
09:45:11|2.0966
09:45:12|2.0972
09:45:14|2.0967
09:45:14|2.0961
09:45:15|2.0963
09:45:16|2.0963
09:45:17|2.096
09:45:18|2.096
09:45:19|2.0971
09:45:20|2.0971
09:45:21|2.097
09:45:22|2.0971
09:45:23|2.0971
09:45:24|2.0971
09:45:25|2.0971
09:45:26|2.0971
09:45:27|2.097
09:45:28|2.0978
09:45:29|2.0986
09:45:30|2.0982
09:45:31|2.0982
09:45:32|2.0975
09:45:33|2.098
09:45:34|2.098
09:45:35|2.0984
09:45:36|2.0984
09:45:38|2.0977
09:45:38|2.0975
09:45:39|2.0973
09:45:40|2.0973
09:45:41|2.0973
09:45:42|2.0973
09:45:43|2.0973
09:45:44|2.0978
09:45:45|2.0981
09:45:46|2.0981
09:45:47|2.098
09:45:48|2.098
09:45:49|2.098
09:45:50|2.098
09:45:52|2.0978
09:45:53|2.0978
09:45:54|2.0974
09:45:54|2.0974
09:45:56|2.0983
09:45:56|2.0986
09:45:57|2.0987
09:45:59|2.0986
09:46:00|2.0997
09:46:00|2.0997
09:46:01|2.1
09:46:04|2.1003
09:46:05|2.1007
09:46:06|2.1009
09:46:07|2.1009
09:46:08|2.1013
09:46:09|2.1017
09:46:10|2.1013
09:46:11|2.1013
09:46:12|2.102
09:46:13|2.1024
09:46:14|2.103
09:46:15|2.1029
09:46:16|2.1028
09:46:17|2.1033
09:46:18|2.1032
09:46:19|2.1042
09:46:20|2.1036
09:46:22|2.1036
09:46:23|2.1038
09:46:24|2.1038
09:46:25|2.1041
09:46:26|2.1036
09:46:27|2.1049
09:46:28|2.103
09:46:29|2.1037
09:46:30|2.1037
09:46:31|2.1037
09:46:32|2.1036
09:46:33|2.1034
09:46:34|2.1035
09:46:35|2.1035
09:46:36|2.1036
09:46:37|2.1043
09:46:38|2.1043
09:46:39|2.1043
09:46:40|2.1041
09:46:41|2.1046
09:46:42|2.1035
09:46:43|2.1047
09:46:44|2.1048
09:46:45|2.1048
09:46:46|2.1047
09:46:47|2.1047
09:46:48|2.1047
09:46:49|2.1046
09:46:50|2.1047
09:46:51|2.1049
09:46:53|2.1048
09:46:53|2.104
09:46:55|2.104
09:46:57|2.1038
09:46:57|2.1038
09:46:58|2.1033
09:46:59|2.1033
09:47:00|2.1033
09:47:02|2.1029
09:47:03|2.1029
09:47:04|2.1022
09:47:05|2.1032
09:47:06|2.1033
09:47:07|2.1033
09:47:08|2.1033
09:47:09|2.1033
09:47:10|2.1039
09:47:11|2.1036
09:47:13|2.1036
09:47:13|2.1024
09:47:14|2.1029
09:47:15|2.1039
09:47:18|2.1031
09:47:18|2.1031
09:47:19|2.1031
09:47:21|2.1031
09:47:21|2.103
09:47:22|2.103
09:47:23|2.103
09:47:24|2.103
09:47:25|2.103
09:47:26|2.103
09:47:27|2.103
09:47:28|2.1032
09:47:29|2.1033
09:47:30|2.1033
09:47:31|2.1033
09:47:32|2.1033
09:47:33|2.1034
09:47:34|2.1034
09:47:35|2.103
09:47:36|2.103
09:47:37|2.1027
09:47:39|2.1017
09:47:39|2.1024
09:47:40|2.1021
09:47:41|2.1023
09:47:42|2.1021
09:47:43|2.1018
09:47:44|2.1033
09:47:45|2.1024
09:47:46|2.1027
09:47:47|2.1027
09:47:48|2.1032
09:47:49|2.1033
09:47:50|2.1033
09:47:51|2.1027
09:47:52|2.1021
09:47:53|2.1021
09:47:55|2.1012
09:47:56|2.1008
09:47:56|2.1008
09:47:58|2.1007
09:47:58|2.1007
09:47:59|2.1004
09:48:00|2.1003
09:48:02|2.1004
09:48:03|2.1005
09:48:04|2.1012
09:48:05|2.1013
09:48:06|2.1013
09:48:08|2.1013
09:48:08|2.1012
09:48:10|2.1013
09:48:11|2.1013
09:48:12|2.1011
09:48:13|2.101
09:48:14|2.101
09:48:15|2.101
09:48:16|2.1005
09:48:17|2.1015
09:48:18|2.1015
09:48:20|2.1016
09:48:20|2.1016
09:48:21|2.1028
09:48:22|2.1028
09:48:23|2.1028
09:48:24|2.1033
09:48:25|2.1033
09:48:26|2.1033
09:48:27|2.1033
09:48:28|2.1033
09:48:29|2.1037
09:48:30|2.1037
09:48:31|2.1032
09:48:32|2.103
09:48:33|2.1038
09:48:34|2.1019
09:48:35|2.1019
09:48:36|2.1019
09:48:38|2.1019
09:48:38|2.1019
09:48:39|2.1013
09:48:40|2.1015
09:48:41|2.1015
09:48:42|2.1015
09:48:43|2.1018
09:48:45|2.1015
09:48:46|2.1019
09:48:47|2.1019
09:48:48|2.1025
09:48:49|2.1012
09:48:50|2.1011
09:48:51|2.1013
09:48:52|2.1014
09:48:53|2.1014
09:48:54|2.1014
09:48:56|2.1013
09:48:57|2.1014
09:48:58|2.1014
09:48:59|2.102
09:49:01|2.1024
09:49:01|2.1029
09:49:03|2.1029
09:49:04|2.1016
09:49:05|2.1016
09:49:07|2.1021
09:49:07|2.1021
09:49:09|2.1022
09:49:10|2.102
09:49:11|2.1018
09:49:12|2.1013
09:49:13|2.1013
09:49:14|2.1007
09:49:15|2.1022
09:49:16|2.1022
09:49:17|2.1017
09:49:18|2.1017
09:49:19|2.1013
09:49:20|2.1014
09:49:21|2.1011
09:49:22|2.1008
09:49:23|2.1008
09:49:24|2.1006
09:49:25|2.1007
09:49:26|2.1014
09:49:27|2.102
09:49:28|2.102
09:49:29|2.1016
09:49:30|2.102
09:49:31|2.1019
09:49:32|2.1019
09:49:33|2.1019
09:49:34|2.1019
09:49:35|2.1019
09:49:36|2.1019
09:49:37|2.1019
09:49:38|2.1019
09:49:39|2.1019
09:49:40|2.1021
09:49:41|2.1023
09:49:42|2.1023
09:49:43|2.1023
09:49:44|2.1025
09:49:45|2.1024
09:49:46|2.1028
09:49:47|2.1029
09:49:48|2.1028
09:49:49|2.1025
09:49:50|2.1023
09:49:51|2.1019
09:49:52|2.1019
09:49:53|2.1019
09:49:54|2.1018
09:49:55|2.1027
09:49:57|2.1027
09:49:58|2.1012
09:49:59|2.1013
09:50:01|2.1013
09:50:02|2.1013
09:50:03|2.1013
09:50:04|2.1013
09:50:06|2.1001
09:50:07|2.1
09:50:07|2.0992
09:50:09|2.0992
09:50:09|2.0991
09:50:12|2.0998
09:50:12|2.1008
09:50:14|2.1006
09:50:16|2.1019
09:50:17|2.1019
09:50:17|2.1019
09:50:18|2.1026
09:50:19|2.1026
09:50:20|2.1017
09:50:21|2.1012
09:50:22|2.1012
09:50:23|2.1006
09:50:24|2.1006
09:50:25|2.1006
09:50:27|2.1006
09:50:28|2.1006
09:50:29|2.101
09:50:30|2.1011
09:50:31|2.101
09:50:32|2.101
09:50:33|2.1005
09:50:34|2.1005
09:50:35|2.1012
09:50:36|2.101
09:50:37|2.1005
09:50:38|2.1005
09:50:39|2.1005
09:50:40|2.1005
09:50:41|2.101
09:50:42|2.1004
09:50:42|2.1001
09:50:44|2.1004
09:50:45|2.1004
09:50:45|2.1004
09:50:46|2.1004
09:50:48|2.101
09:50:48|2.101
09:50:50|2.1006
09:50:50|2.1013
09:50:52|2.1012
09:50:52|2.1011
09:50:54|2.1008
09:50:54|2.1016
09:50:55|2.1016
09:50:56|2.1016
09:50:57|2.1016
09:50:59|2.1011
09:51:01|2.1011
09:51:01|2.1015
09:51:03|2.1013
09:51:03|2.1017
09:51:06|2.1
09:51:07|2.0998
09:51:08|2.0998
09:51:09|2.0998
09:51:10|2.0991
09:51:11|2.0991
09:51:12|2.0991
09:51:13|2.0987
09:51:14|2.0987
09:51:15|2.098
09:51:16|2.0974
09:51:17|2.0972
09:51:18|2.0972
09:51:20|2.0972
09:51:21|2.097
09:51:21|2.0967
09:51:23|2.0966
09:51:23|2.0963
09:51:26|2.0953
09:51:26|2.0938
09:51:27|2.0933
09:51:28|2.0941
09:51:29|2.093
09:51:30|2.0935
09:51:31|2.0945
09:51:32|2.0955
09:51:33|2.0957
09:51:34|2.0958
09:51:35|2.0951
09:51:36|2.0951
09:51:37|2.0958
09:51:38|2.0966
09:51:39|2.0964
09:51:40|2.0961
09:51:42|2.0956
09:51:43|2.0967
09:51:44|2.0951
09:51:45|2.0951
09:51:46|2.0951
09:51:47|2.0951
09:51:48|2.0951
09:51:49|2.0951
09:51:50|2.0951
09:51:51|2.0951
09:51:52|2.0951
09:51:53|2.0948
09:51:54|2.0948
09:51:55|2.095
09:51:56|2.095
09:51:57|2.095
09:51:58|2.0959
09:51:59|2.0959
09:52:00|2.0952
09:52:01|2.0948
09:52:03|2.0948
09:52:05|2.0948
09:52:05|2.0948
09:52:07|2.0939
09:52:08|2.0939
09:52:09|2.0944
09:52:10|2.093
09:52:11|2.093
09:52:12|2.0925
09:52:13|2.0919
09:52:14|2.0919
09:52:15|2.0919
09:52:16|2.0919
09:52:17|2.0909
09:52:18|2.0921
09:52:19|2.092
09:52:20|2.092
09:52:22|2.0934
09:52:22|2.0933
09:52:24|2.0931
09:52:25|2.0931
09:52:26|2.0931
09:52:27|2.092
09:52:28|2.092
09:52:29|2.0915
09:52:30|2.0912
09:52:31|2.0912
09:52:32|2.0906
09:52:33|2.0906
09:52:34|2.0909
09:52:35|2.0909
09:52:36|2.0916
09:52:37|2.0921
09:52:38|2.0924
09:52:39|2.0924
09:52:40|2.0928
09:52:41|2.0921
09:52:42|2.0914
09:52:43|2.0917
09:52:44|2.0919
09:52:45|2.0911
09:52:46|2.0905
09:52:47|2.0906
09:52:48|2.0907
09:52:49|2.0899
09:52:50|2.0899
09:52:51|2.089
09:52:52|2.089
09:52:53|2.09
09:52:54|2.0908
09:52:55|2.0908
09:52:56|2.0908
09:52:57|2.0908
09:52:58|2.0919
09:52:59|2.092
09:53:00|2.0908
09:53:01|2.0885
09:53:03|2.0874
09:53:04|2.0886
09:53:05|2.0875
09:53:06|2.0874
09:53:08|2.0878
09:53:08|2.0886
09:53:10|2.0886
09:53:11|2.0887
09:53:12|2.0887
09:53:13|2.0888
09:53:14|2.0907
09:53:15|2.0886
09:53:16|2.0886
09:53:18|2.088
09:53:18|2.088
09:53:19|2.0887
09:53:20|2.0887
09:53:21|2.0894
09:53:22|2.089
09:53:24|2.0885
09:53:24|2.088
09:53:25|2.088
09:53:27|2.0876
09:53:28|2.0877
09:53:29|2.0885
09:53:30|2.0883
09:53:30|2.0893
09:53:33|2.0884
09:53:33|2.0887
09:53:34|2.0887
09:53:35|2.0893
09:53:36|2.0881
09:53:37|2.0879
09:53:38|2.0874
09:53:39|2.0873
09:53:40|2.0873
09:53:41|2.0878
09:53:42|2.0877
09:53:43|2.0873
09:53:44|2.0873
09:53:45|2.0878
09:53:46|2.0878
09:53:47|2.0878
09:53:48|2.0873
09:53:49|2.0872
09:53:50|2.0879
09:53:51|2.0866
09:53:52|2.086
09:53:53|2.0862
09:53:54|2.0858
09:53:56|2.0855
09:53:56|2.0844
09:53:58|2.0833
09:53:58|2.0833
09:54:00|2.0834
09:54:01|2.0841
09:54:03|2.086
09:54:03|2.0858
09:54:06|2.0844
09:54:07|2.0836
09:54:07|2.0848
09:54:08|2.0844
09:54:09|2.0844
09:54:10|2.0844
09:54:11|2.0841
09:54:12|2.0841
09:54:14|2.0844
09:54:14|2.0853
09:54:16|2.0865
09:54:16|2.0872
09:54:18|2.0872
09:54:18|2.0878
09:54:19|2.0885
09:54:20|2.0884
09:54:21|2.0896
09:54:23|2.0888
09:54:23|2.0895
09:54:25|2.0908
09:54:26|2.0908
09:54:27|2.0909
09:54:28|2.0907
09:54:29|2.0916
09:54:30|2.0916
09:54:31|2.091
09:54:32|2.091
09:54:33|2.0908
09:54:34|2.0901
09:54:35|2.0901
09:54:36|2.0901
09:54:37|2.0901
09:54:38|2.0901
09:54:39|2.0901
09:54:40|2.0901
09:54:41|2.0903
09:54:42|2.0902
09:54:43|2.09
09:54:44|2.0908
09:54:45|2.0899
09:54:46|2.0908
09:54:47|2.0908
09:54:48|2.0908
09:54:49|2.0897
09:54:50|2.0888
09:54:51|2.0888
09:54:52|2.0888
09:54:53|2.0882
09:54:54|2.0873
09:54:55|2.0894
09:54:56|2.0897
09:54:57|2.0898
09:54:58|2.0891
09:54:59|2.0884
09:55:00|2.0884
09:55:01|2.0889
09:55:03|2.0888
09:55:04|2.0888
09:55:06|2.09
09:55:06|2.0897
09:55:08|2.0907
09:55:09|2.0907
09:55:10|2.0899
09:55:11|2.091
09:55:12|2.091
09:55:13|2.0907
09:55:14|2.0907
09:55:15|2.0902
09:55:16|2.0915
09:55:17|2.0915
09:55:18|2.091
09:55:19|2.0906
09:55:20|2.0913
09:55:21|2.0919
09:55:22|2.0928
09:55:23|2.093
09:55:24|2.0924
09:55:25|2.0925
09:55:26|2.0925
09:55:27|2.094
09:55:28|2.0939
09:55:29|2.0932
09:55:30|2.0931
09:55:31|2.0931
09:55:32|2.093
09:55:33|2.0935
09:55:34|2.0935
09:55:35|2.0945
09:55:36|2.0936
09:55:37|2.0936
09:55:38|2.0932
09:55:39|2.0932
09:55:40|2.0917
09:55:41|2.0932
09:55:42|2.0932
09:55:43|2.0921
09:55:44|2.0915
09:55:45|2.0904
09:55:46|2.0904
09:55:47|2.09
09:55:48|2.091
09:55:49|2.091
09:55:50|2.0907
09:55:51|2.0907
09:55:52|2.0907
09:55:53|2.0907
09:55:54|2.0914
09:55:56|2.0919
09:55:56|2.0919
09:55:57|2.0919
09:55:58|2.0905
09:55:59|2.0905
09:56:01|2.0909
09:56:01|2.0909
09:56:03|2.0918
09:56:05|2.0927
09:56:06|2.0927
09:56:07|2.0921
09:56:09|2.0923
09:56:10|2.0923
09:56:11|2.0929
09:56:12|2.094
09:56:13|2.0931
09:56:14|2.0928
09:56:15|2.0928
09:56:16|2.0939
09:56:18|2.0939
09:56:19|2.0939
09:56:19|2.0929
09:56:21|2.0929
09:56:22|2.0932
09:56:23|2.0939
09:56:24|2.0932
09:56:24|2.0929
09:56:25|2.0929
09:56:27|2.0919
09:56:27|2.0919
09:56:28|2.0915
09:56:30|2.0922
09:56:31|2.0911
09:56:32|2.0911
09:56:33|2.0911
09:56:34|2.0911
09:56:35|2.0929
09:56:36|2.0913
09:56:37|2.0913
09:56:38|2.0913
09:56:39|2.0926
09:56:40|2.0926
09:56:41|2.0928
09:56:42|2.0915
09:56:43|2.0915
09:56:44|2.0915
09:56:45|2.0929
09:56:46|2.0925
09:56:47|2.0925
09:56:48|2.0925
09:56:49|2.0925
09:56:50|2.0925
09:56:51|2.0928
09:56:52|2.0928
09:56:53|2.0928
09:56:54|2.0928
09:56:55|2.0928
09:56:56|2.0916
09:56:57|2.0916
09:56:58|2.0916
09:56:59|2.0916
09:57:00|2.0915
09:57:02|2.0918
09:57:03|2.0918
09:57:05|2.0915
09:57:05|2.0911
09:57:06|2.0911
09:57:07|2.0931
09:57:08|2.0931
09:57:09|2.0931
09:57:10|2.0907
09:57:12|2.091
09:57:14|2.0904
09:57:14|2.091
09:57:16|2.091
09:57:16|2.0909
09:57:17|2.0917
09:57:18|2.0914
09:57:20|2.0902
09:57:21|2.0907
09:57:22|2.0907
09:57:23|2.0896
09:57:24|2.0885
09:57:25|2.0897
09:57:26|2.0898
09:57:27|2.0898
09:57:28|2.0887
09:57:29|2.0887
09:57:30|2.0896
09:57:31|2.0896
09:57:32|2.0896
09:57:33|2.0894
09:57:34|2.0897
09:57:35|2.0897
09:57:36|2.0896
09:57:37|2.0895
09:57:38|2.0897
09:57:39|2.0897
09:57:40|2.0897
09:57:41|2.0897
09:57:42|2.0897
09:57:43|2.0908
09:57:45|2.0908
09:57:45|2.0902
09:57:46|2.0902
09:57:47|2.0905
09:57:48|2.0905
09:57:49|2.0905
09:57:50|2.0908
09:57:51|2.09
09:57:52|2.089
09:57:53|2.089
09:57:54|2.089
09:57:55|2.0896
09:57:56|2.0896
09:57:57|2.089
09:57:58|2.089
09:57:59|2.089
09:58:00|2.0899
09:58:01|2.0894
09:58:02|2.0913
09:58:04|2.0887
09:58:06|2.0892
09:58:07|2.0896
09:58:08|2.0896
09:58:10|2.0899
09:58:11|2.0899
09:58:13|2.0904
09:58:13|2.0901
09:58:15|2.0886
09:58:16|2.0886
09:58:17|2.089
09:58:18|2.089
09:58:19|2.0892
09:58:21|2.0888
09:58:22|2.0895
09:58:23|2.0896
09:58:24|2.0896
09:58:25|2.0896
09:58:26|2.09
09:58:27|2.0904
09:58:28|2.0904
09:58:29|2.0904
09:58:30|2.091
09:58:31|2.091
09:58:32|2.091
09:58:33|2.091
09:58:34|2.0909
09:58:35|2.0906
09:58:36|2.0907
09:58:37|2.0914
09:58:38|2.0914
09:58:39|2.0914
09:58:40|2.0905
09:58:41|2.0909
09:58:42|2.091
09:58:43|2.091
09:58:44|2.091
09:58:45|2.0913
09:58:46|2.0913
09:58:47|2.0914
09:58:48|2.0915
09:58:49|2.0915
09:58:50|2.0915
09:58:51|2.0915
09:58:52|2.0915
09:58:53|2.0913
09:58:54|2.0913
09:58:55|2.0913
09:58:56|2.0913
09:58:57|2.0907
09:58:58|2.0907
09:58:59|2.0907
09:59:00|2.091
09:59:01|2.0907
09:59:02|2.0907
09:59:03|2.0913
09:59:05|2.0908
09:59:06|2.0908
09:59:08|2.0913
09:59:09|2.093
09:59:10|2.092
09:59:11|2.093
09:59:12|2.0934
09:59:13|2.0934
09:59:14|2.0916
09:59:15|2.092
09:59:16|2.0928
09:59:17|2.0928
09:59:18|2.0927
09:59:19|2.0927
09:59:20|2.0921
09:59:21|2.0921
09:59:23|2.0928
09:59:24|2.0928
09:59:24|2.0906
09:59:26|2.0909
09:59:26|2.0909
09:59:27|2.0911
09:59:29|2.0904
09:59:30|2.0904
09:59:31|2.0904
09:59:32|2.0912
09:59:33|2.0912
09:59:33|2.0912
09:59:34|2.0915
09:59:35|2.0915
09:59:37|2.0915
09:59:37|2.0912
09:59:38|2.0912
09:59:40|2.0908
09:59:40|2.0906
09:59:42|2.0906
09:59:42|2.091
09:59:44|2.091
09:59:44|2.0907
09:59:46|2.0917
09:59:46|2.09
09:59:47|2.0917
09:59:49|2.0917
09:59:49|2.09
09:59:50|2.0908
09:59:52|2.0908
09:59:52|2.0905
09:59:53|2.0909
09:59:54|2.091
09:59:55|2.091
09:59:56|2.091
09:59:57|2.091
09:59:59|2.091
10:00:00|2.0918
10:00:01|2.091
10:00:02|2.091
10:00:03|2.085
10:00:04|2.0877
10:00:05|2.087
10:00:07|2.0868
10:00:08|2.087
10:00:09|2.0879
10:00:10|2.0879
10:00:11|2.0887
10:00:13|2.0899
10:00:14|2.089
10:00:15|2.0885
10:00:16|2.0886
10:00:17|2.0891
10:00:18|2.0886
10:00:19|2.0893
10:00:20|2.0889
10:00:21|2.0887
10:00:23|2.0897
10:00:23|2.0872
10:00:24|2.0887
10:00:25|2.0874
10:00:26|2.0876
10:00:27|2.088
10:00:29|2.0876
10:00:29|2.0873
10:00:30|2.0875
10:00:31|2.0874
10:00:32|2.0874
10:00:33|2.0883
10:00:34|2.088
10:00:36|2.0891
10:00:36|2.0888
10:00:37|2.0897
10:00:38|2.0895
10:00:39|2.0896
10:00:40|2.09
10:00:41|2.0915
10:00:42|2.0913
10:00:43|2.0918
10:00:44|2.0925
10:00:45|2.0925
10:00:46|2.0919
10:00:47|2.092
10:00:48|2.0929
10:00:50|2.0928
10:00:50|2.0929
10:00:51|2.0929
10:00:52|2.0933
10:00:53|2.0934
10:00:54|2.0934
10:00:55|2.0934
10:00:56|2.0935
10:00:57|2.0935
10:00:58|2.0935
10:00:59|2.0936
10:01:00|2.0936
10:01:01|2.0938
10:01:02|2.0935
10:01:03|2.0957
10:01:04|2.0961
10:01:06|2.097
10:01:07|2.097
10:01:09|2.0971
10:01:11|2.0973
10:01:12|2.0968
10:01:13|2.0968
10:01:15|2.0971
10:01:16|2.097
10:01:17|2.0971
10:01:18|2.0971
10:01:18|2.0971
10:01:20|2.0971
10:01:21|2.0971
10:01:22|2.0964
10:01:23|2.0962
10:01:24|2.0962
10:01:25|2.0962
10:01:26|2.0961
10:01:27|2.0961
10:01:28|2.0961
10:01:29|2.0961
10:01:30|2.0963
10:01:31|2.0961
10:01:32|2.0956
10:01:33|2.0957
10:01:34|2.096
10:01:35|2.0963
10:01:36|2.0968
10:01:37|2.0981
10:01:38|2.0973
10:01:39|2.0973
10:01:40|2.0981
10:01:42|2.098
10:01:43|2.0976
10:01:43|2.0966
10:01:45|2.0981
10:01:46|2.0978
10:01:46|2.0978
10:01:47|2.0976
10:01:48|2.0976
10:01:49|2.0976
10:01:50|2.0979
10:01:51|2.098
10:01:52|2.0979
10:01:54|2.0982
10:01:56|2.0987
10:01:56|2.0992
10:01:57|2.0993
10:01:58|2.0993
10:01:59|2.0992
10:02:00|2.0991
10:02:01|2.0991
10:02:02|2.0985
10:02:03|2.0985
10:02:04|2.0985
10:02:05|2.099
10:02:07|2.0992
10:02:08|2.0989
10:02:10|2.0992
10:02:11|2.0995
10:02:13|2.0977
10:02:14|2.0981
10:02:15|2.0981
10:02:16|2.0977
10:02:17|2.0977
10:02:18|2.0982
10:02:18|2.0984
10:02:20|2.0984
10:02:21|2.0987
10:02:22|2.0987
10:02:22|2.0995
10:02:24|2.0996
10:02:25|2.0999
10:02:25|2.0999
10:02:26|2.0999
10:02:28|2.0999
10:02:29|2.0999
10:02:29|2.1004
10:02:30|2.1004
10:02:31|2.1001
10:02:33|2.1003
10:02:33|2.1001
10:02:35|2.1004
10:02:35|2.1003
10:02:37|2.0999
10:02:38|2.1001
10:02:38|2.1
10:02:39|2.1
10:02:41|2.0995
10:02:41|2.099
10:02:43|2.099
10:02:44|2.099
10:02:45|2.0989
10:02:46|2.0981
10:02:47|2.097
10:02:48|2.0968
10:02:48|2.0967
10:02:50|2.0967
10:02:50|2.0967
10:02:53|2.097
10:02:53|2.0964
10:02:54|2.0966
10:02:55|2.0957
10:02:56|2.0962
10:02:58|2.0962
10:02:58|2.0957
10:02:59|2.0956
10:03:00|2.0956
10:03:01|2.096
10:03:02|2.0955
10:03:03|2.0959
10:03:04|2.0958
10:03:06|2.0958
10:03:07|2.0953
10:03:08|2.0958
10:03:10|2.0958
10:03:11|2.0958
10:03:12|2.0958
10:03:14|2.0957
10:03:15|2.0957
10:03:16|2.0957
10:03:18|2.0962
10:03:20|2.0958
10:03:20|2.0958
10:03:21|2.0958
10:03:22|2.0959
10:03:23|2.0959
10:03:24|2.0959
10:03:25|2.0961
10:03:26|2.0957
10:03:27|2.0962
10:03:28|2.0959
10:03:29|2.0959
10:03:30|2.0962
10:03:31|2.0954
10:03:32|2.0958
10:03:33|2.0958
10:03:34|2.0958
10:03:35|2.0956
10:03:36|2.0956
10:03:37|2.0956
10:03:38|2.0961
10:03:39|2.0967
10:03:40|2.0964
10:03:41|2.0958
10:03:42|2.0955
10:03:43|2.0955
10:03:44|2.0955
10:03:45|2.0955
10:03:46|2.0961
10:03:47|2.0961
10:03:48|2.0961
10:03:50|2.0962
10:03:50|2.0962
10:03:51|2.0962
10:03:52|2.097
10:03:53|2.0966
10:03:54|2.097
10:03:55|2.0971
10:03:56|2.0969
10:03:57|2.0969
10:03:58|2.0969
10:03:59|2.0969
10:04:01|2.0971
10:04:01|2.0971
10:04:02|2.097
10:04:03|2.0969
10:04:04|2.0966
10:04:05|2.0961
10:04:06|2.0947
10:04:07|2.0947
10:04:08|2.0952
10:04:10|2.095
10:04:12|2.0949
10:04:13|2.0949
10:04:14|2.0951
10:04:15|2.0966
10:04:16|2.0961
10:04:17|2.0963
10:04:18|2.0963
10:04:18|2.0959
10:04:19|2.0959
10:04:21|2.0956
10:04:22|2.0956
10:04:23|2.0956
10:04:24|2.0955
10:04:25|2.095
10:04:25|2.095
10:04:27|2.0952
10:04:28|2.0952
10:04:29|2.0952
10:04:30|2.0952
10:04:31|2.0938
10:04:32|2.0938
10:04:33|2.0947
10:04:34|2.0948
10:04:35|2.0947
10:04:36|2.0948
10:04:37|2.0948
10:04:38|2.094
10:04:39|2.095
10:04:40|2.095
10:04:41|2.095
10:04:42|2.0951
10:04:43|2.095
10:04:44|2.096
10:04:45|2.0956
10:04:46|2.0956
10:04:47|2.0956
10:04:48|2.0956
10:04:49|2.0956
10:04:50|2.0955
10:04:51|2.0955
10:04:52|2.0955
10:04:53|2.0956
10:04:54|2.0956
10:04:55|2.0956
10:04:56|2.0956
10:04:57|2.0956
10:04:58|2.0956
10:04:59|2.0953
10:05:00|2.0954
10:05:01|2.0954
10:05:02|2.0955
10:05:03|2.0955
10:05:04|2.0956
10:05:05|2.0954
10:05:06|2.0954
10:05:07|2.0956
10:05:08|2.0955
10:05:09|2.0955
10:05:10|2.0941
10:05:11|2.0946
10:05:13|2.0946
10:05:14|2.0954
10:05:15|2.0955
10:05:16|2.0955
10:05:18|2.0934
10:05:19|2.0929
10:05:20|2.0929
10:05:21|2.0929
10:05:22|2.0929
10:05:23|2.0925
10:05:24|2.0922
10:05:25|2.0919
10:05:26|2.0911
10:05:27|2.0911
10:05:28|2.0914
10:05:29|2.0912
10:05:30|2.0912
10:05:31|2.0906
10:05:33|2.0904
10:05:33|2.0904
10:05:34|2.09
10:05:35|2.0899
10:05:37|2.0899
10:05:37|2.0899
10:05:38|2.0891
10:05:40|2.0887
10:05:41|2.0888
10:05:41|2.0888
10:05:42|2.0888
10:05:43|2.0888
10:05:45|2.0888
10:05:45|2.0888
10:05:46|2.0884
10:05:47|2.088
10:05:48|2.0879
10:05:50|2.0886
10:05:51|2.0889
10:05:52|2.0889
10:05:52|2.0893
10:05:53|2.092
10:05:55|2.0912
10:05:55|2.0912
10:05:56|2.0905
10:05:57|2.0905
10:05:58|2.0913
10:05:59|2.0913
10:06:00|2.0913
10:06:02|2.0911
10:06:03|2.0909
10:06:04|2.0909
10:06:05|2.0913
10:06:05|2.092
10:06:06|2.0923
10:06:07|2.0911
10:06:09|2.0911
10:06:09|2.0922
10:06:10|2.0925
10:06:12|2.0925
10:06:14|2.0924
10:06:15|2.0929
10:06:16|2.0929
10:06:17|2.0929
10:06:19|2.0924
10:06:20|2.0926
10:06:21|2.0926
10:06:22|2.0929
10:06:23|2.0923
10:06:24|2.0929
10:06:25|2.0927
10:06:26|2.0923
10:06:27|2.0924
10:06:28|2.0924
10:06:29|2.0922
10:06:30|2.0922
10:06:31|2.0922
10:06:31|2.0923
10:06:33|2.0922
10:06:34|2.0922
10:06:35|2.0923
10:06:36|2.0923
10:06:37|2.0922
10:06:38|2.0922
10:06:38|2.0922
10:06:40|2.0922
10:06:41|2.0922
10:06:42|2.0922
10:06:43|2.0922
10:06:44|2.0922
10:06:44|2.0922
10:06:46|2.0922
10:06:46|2.0922
10:06:48|2.0915
10:06:49|2.0915
10:06:50|2.0915
10:06:51|2.092
10:06:52|2.0912
10:06:53|2.0914
10:06:54|2.092
10:06:55|2.0916
10:06:56|2.0916
10:06:57|2.0912
10:06:58|2.0912
10:06:59|2.0914
10:07:00|2.0914
10:07:01|2.0911
10:07:02|2.0906
10:07:03|2.09
10:07:04|2.0902
10:07:05|2.0902
10:07:06|2.0902
10:07:07|2.0897
10:07:08|2.0895
10:07:09|2.0895
10:07:10|2.0895
10:07:12|2.0895
10:07:14|2.0891
10:07:15|2.0893
10:07:17|2.0901
10:07:18|2.0896
10:07:19|2.0896
10:07:20|2.0896
10:07:20|2.0896
10:07:21|2.0901
10:07:22|2.09
10:07:24|2.09
10:07:25|2.0914
10:07:26|2.0919
10:07:27|2.0925
10:07:28|2.0933
10:07:30|2.0928
10:07:31|2.0928
10:07:32|2.0928
10:07:33|2.0946
10:07:34|2.0946
10:07:35|2.0943
10:07:36|2.0943
10:07:37|2.0943
10:07:38|2.0948
10:07:39|2.0954
10:07:40|2.0953
10:07:42|2.0953
10:07:43|2.0936
10:07:43|2.0947
10:07:46|2.0949
10:07:46|2.0949
10:07:47|2.0947
10:07:49|2.0945
10:07:50|2.0945
10:07:50|2.0945
10:07:51|2.0951
10:07:52|2.0952
10:07:53|2.0945
10:07:54|2.0944
10:07:55|2.0958
10:07:56|2.0958
10:07:57|2.095
10:07:58|2.0947
10:07:59|2.0945
10:08:00|2.0945
10:08:01|2.0965
10:08:02|2.0965
10:08:04|2.0967
10:08:05|2.097
10:08:06|2.0971
10:08:08|2.0971
10:08:08|2.0976
10:08:09|2.0972
10:08:10|2.0971
10:08:11|2.0965
10:08:13|2.0964
10:08:14|2.0965
10:08:16|2.0969
10:08:17|2.0969
10:08:18|2.0971
10:08:20|2.0967
10:08:26|2.0943
10:08:27|2.0943
10:08:27|2.0944
10:08:29|2.0936
10:08:30|2.0939
10:08:31|2.0952
10:08:32|2.0955
10:08:33|2.0955
10:08:34|2.0953
10:08:35|2.0953
10:08:36|2.0953
10:08:37|2.0953
10:08:38|2.0952
10:08:39|2.0952
10:08:40|2.0949
10:08:41|2.0949
10:08:42|2.0949
10:08:43|2.0946
10:08:44|2.0946
10:08:45|2.0961
10:08:46|2.0961
10:08:47|2.0961
10:08:48|2.0961
10:08:49|2.0958
10:08:50|2.0956
10:08:51|2.0956
10:08:52|2.0968
10:08:53|2.0962
10:08:54|2.0962
10:08:55|2.0965
10:08:56|2.0965
10:08:57|2.0967
10:08:58|2.0967
10:08:59|2.0967
10:09:00|2.0969
10:09:01|2.0968
10:09:02|2.0959
10:09:03|2.0957
10:09:04|2.0955
10:09:05|2.0952
10:09:06|2.0952
10:09:07|2.0951
10:09:08|2.0952
10:09:09|2.0962
10:09:10|2.0966
10:09:12|2.0962
10:09:12|2.0955
10:09:13|2.0946
10:09:14|2.0946
10:09:16|2.0946
10:09:17|2.0948
10:09:19|2.0946
10:09:21|2.0946
10:09:22|2.0946
10:09:23|2.0944
10:09:25|2.0944
10:09:26|2.0944
10:09:26|2.0938
10:09:28|2.0938
10:09:29|2.0938
10:09:29|2.0938
10:09:31|2.094
10:09:32|2.0933
10:09:32|2.0936
10:09:33|2.0936
10:09:35|2.0937
10:09:36|2.0937
10:09:37|2.0937
10:09:39|2.0937
10:09:39|2.0937
10:09:41|2.0937
10:09:41|2.0937
10:09:42|2.0936
10:09:43|2.0936
10:09:44|2.0936
10:09:45|2.092
10:09:47|2.0917
10:09:48|2.092
10:09:48|2.0918
10:09:49|2.0915
10:09:50|2.0912
10:09:52|2.0922
10:09:53|2.0922
10:09:54|2.0922
10:09:55|2.0916
10:09:56|2.092
10:09:57|2.092
10:09:58|2.092
10:09:59|2.092
10:10:00|2.092
10:10:01|2.0919
10:10:02|2.0919
10:10:03|2.0916
10:10:04|2.0916
10:10:05|2.0916
10:10:06|2.0918
10:10:07|2.0918
10:10:09|2.0917
10:10:10|2.0917
10:10:12|2.0917
10:10:13|2.0919
10:10:14|2.0928
10:10:14|2.0923
10:10:16|2.0923
10:10:18|2.0929
10:10:19|2.0926
10:10:21|2.0923
10:10:22|2.0923
10:10:23|2.0923
10:10:24|2.0923
10:10:25|2.0923
10:10:26|2.0923
10:10:27|2.0923
10:10:29|2.0924
10:10:30|2.0924
10:10:30|2.0924
10:10:31|2.0923
10:10:32|2.0923
10:10:33|2.0923
10:10:34|2.0914
10:10:36|2.0914
10:10:37|2.0914
10:10:38|2.0917
10:10:39|2.0917
10:10:40|2.0917
10:10:41|2.0917
10:10:42|2.0921
10:10:43|2.0907
10:10:43|2.0907
10:10:45|2.0917
10:10:45|2.0917
10:10:46|2.0912
10:10:47|2.0917
10:10:48|2.0917
10:10:50|2.0917
10:10:51|2.0917
10:10:52|2.0912
10:10:53|2.0911
10:10:55|2.0912
10:10:55|2.0906
10:10:56|2.0912
10:10:57|2.0907
10:10:58|2.0907
10:10:59|2.0907
10:11:00|2.0909
10:11:02|2.0914
10:11:03|2.0914
10:11:04|2.0914
10:11:05|2.0915
10:11:07|2.0904
10:11:07|2.0901
10:11:08|2.0904
10:11:09|2.0904
10:11:11|2.0895
10:11:12|2.0895
10:11:13|2.0896
10:11:14|2.0893
10:11:15|2.0893
10:11:16|2.0892
10:11:18|2.0892
10:11:19|2.0891
10:11:20|2.0891
10:11:22|2.0872
10:11:23|2.088
10:11:24|2.088
10:11:25|2.0874
10:11:26|2.0878
10:11:28|2.0878
10:11:28|2.0878
10:11:29|2.0878
10:11:31|2.0878
10:11:31|2.0875
10:11:33|2.0874
10:11:34|2.0877
10:11:35|2.0882
10:11:36|2.089
10:11:36|2.089
10:11:37|2.0887
10:11:38|2.0887
10:11:39|2.0892
10:11:42|2.0892
10:11:42|2.0892
10:11:43|2.0903
10:11:44|2.0906
10:11:45|2.0906
10:11:46|2.0906
10:11:48|2.0899
10:11:49|2.0902
10:11:50|2.0906
10:11:51|2.0906
10:11:52|2.0906
10:11:53|2.0906
10:11:54|2.0906
10:11:55|2.0912
10:11:56|2.0912
10:11:57|2.0917
10:11:58|2.0926
10:11:59|2.0929
10:12:00|2.0929
10:12:01|2.0928
10:12:03|2.0928
10:12:04|2.093
10:12:05|2.093
10:12:06|2.0939
10:12:07|2.0943
10:12:08|2.0941
10:12:09|2.0934
10:12:10|2.0938
10:12:11|2.0937
10:12:12|2.0937
10:12:13|2.0937
10:12:14|2.0937
10:12:15|2.093
10:12:16|2.0912
10:12:18|2.0917
10:12:20|2.0913
10:12:21|2.0905
10:12:23|2.0905
10:12:24|2.0906
10:12:25|2.0908
10:12:26|2.0908
10:12:27|2.0907
10:12:28|2.0907
10:12:29|2.0908
10:12:30|2.0903
10:12:31|2.0888
10:12:32|2.0896
10:12:33|2.0896
10:12:35|2.0891
10:12:36|2.0899
10:12:37|2.0899
10:12:38|2.0894
10:12:39|2.0891
10:12:40|2.0891
10:12:41|2.0892
10:12:42|2.0884
10:12:43|2.0885
10:12:44|2.0885
10:12:45|2.0877
10:12:46|2.0875
10:12:47|2.0875
10:12:48|2.0879
10:12:49|2.0872
10:12:50|2.0864
10:12:51|2.0877
10:12:52|2.0877
10:12:53|2.0867
10:12:54|2.0867
10:12:55|2.0866
10:12:56|2.086
10:12:57|2.0859
10:12:58|2.087
10:12:59|2.0871
10:13:00|2.0871
10:13:01|2.0871
10:13:03|2.0872
10:13:03|2.087
10:13:05|2.0867
10:13:06|2.0865
10:13:08|2.0865
10:13:10|2.0868
10:13:10|2.0868
10:13:11|2.0869
10:13:13|2.0869
10:13:13|2.0869
10:13:14|2.0866
10:13:15|2.0866
10:13:16|2.0871
10:13:17|2.0868
10:13:19|2.0865
10:13:21|2.0865
10:13:22|2.0865
10:13:23|2.0865
10:13:24|2.0865
10:13:26|2.0872
10:13:27|2.0874
10:13:28|2.0875
10:13:29|2.0881
10:13:30|2.0881
10:13:31|2.0876
10:13:32|2.087
10:13:33|2.087
10:13:34|2.086
10:13:35|2.0849
10:13:36|2.0848
10:13:37|2.0842
10:13:38|2.0843
10:13:39|2.0848
10:13:40|2.0844
10:13:41|2.0844
10:13:43|2.0837
10:13:43|2.0845
10:13:45|2.0851
10:13:46|2.0851
10:13:46|2.0852
10:13:48|2.0852
10:13:49|2.0852
10:13:50|2.0852
10:13:50|2.0852
10:13:51|2.0852
10:13:53|2.0862
10:13:53|2.0866
10:13:55|2.0862
10:13:56|2.0864
10:13:57|2.0869
10:13:58|2.0872
10:13:59|2.0872
10:14:00|2.0872
10:14:02|2.0877
10:14:02|2.0877
10:14:03|2.0877
10:14:04|2.0863
10:14:06|2.0863
10:14:07|2.0863
10:14:07|2.086
10:14:09|2.0854
10:14:10|2.0854
10:14:11|2.0854
10:14:12|2.0854
10:14:13|2.0854
10:14:14|2.0845
10:14:15|2.0853
10:14:15|2.0853
10:14:17|2.085
10:14:17|2.085
10:14:19|2.085
10:14:20|2.0845
10:14:22|2.0848
10:14:23|2.0853
10:14:25|2.0853
10:14:25|2.0853
10:14:27|2.0864
10:14:28|2.0864
10:14:29|2.0861
10:14:30|2.0864
10:14:30|2.0865
10:14:33|2.0865
10:14:34|2.0867
10:14:35|2.0867
10:14:36|2.0867
10:14:37|2.087
10:14:38|2.087
10:14:39|2.087
10:14:40|2.0874
10:14:41|2.0878
10:14:42|2.0878
10:14:43|2.0878
10:14:44|2.0878
10:14:45|2.0878
10:14:46|2.0877
10:14:47|2.0877
10:14:48|2.0879
10:14:49|2.0879
10:14:50|2.0879
10:14:51|2.0879
10:14:52|2.0911
10:14:53|2.0928
10:14:54|2.0921
10:14:55|2.0916
10:14:56|2.092
10:14:57|2.0915
10:14:58|2.0909
10:14:59|2.0904
10:15:00|2.0904
10:15:01|2.0904
10:15:02|2.0921
10:15:03|2.0921
10:15:04|2.092
10:15:05|2.092
10:15:06|2.092
10:15:07|2.092
10:15:08|2.0912
10:15:09|2.0921
10:15:10|2.0926
10:15:11|2.0932
10:15:12|2.0932
10:15:13|2.0931
10:15:14|2.0923
10:15:15|2.0922
10:15:16|2.0922
10:15:17|2.0918
10:15:18|2.093
10:15:19|2.0931
10:15:20|2.0927
10:15:22|2.0931
10:15:23|2.0931
10:15:25|2.0939
10:15:26|2.094
10:15:27|2.0939
10:15:28|2.0938
10:15:29|2.0936
10:15:30|2.0936
10:15:31|2.094
10:15:33|2.0939
10:15:34|2.0936
10:15:34|2.0936
10:15:36|2.0936
10:15:37|2.0936
10:15:37|2.0939
10:15:39|2.0943
10:15:39|2.0945
10:15:41|2.0945
10:15:41|2.0949
10:15:42|2.0949
10:15:44|2.0941
10:15:45|2.0951
10:15:46|2.0951
10:15:47|2.0951
10:15:47|2.0936
10:15:48|2.0942
10:15:50|2.0932
10:15:50|2.0944
10:15:52|2.0935
10:15:54|2.0935
10:15:54|2.0927
10:15:56|2.0927
10:15:57|2.0931
10:15:58|2.0931
10:15:59|2.093
10:16:00|2.093
10:16:01|2.093
10:16:02|2.0936
10:16:04|2.0965
10:16:05|2.0952
10:16:06|2.0952
10:16:07|2.0952
10:16:08|2.0959
10:16:09|2.096
10:16:11|2.0963
10:16:12|2.0961
10:16:12|2.0974
10:16:13|2.0974
10:16:15|2.0952
10:16:16|2.094
10:16:17|2.095
10:16:18|2.0942
10:16:19|2.0942
10:16:20|2.0956
10:16:21|2.097
10:16:22|2.096
10:16:24|2.0958
10:16:25|2.0966
10:16:26|2.0955
10:16:28|2.0946
10:16:29|2.0946
10:16:30|2.0946
10:16:31|2.0946
10:16:33|2.0946
10:16:33|2.0946
10:16:34|2.0946
10:16:36|2.0946
10:16:36|2.0946
10:16:37|2.0944
10:16:39|2.0944
10:16:39|2.0944
10:16:41|2.0944
10:16:42|2.0946
10:16:43|2.0946
10:16:43|2.0946
10:16:44|2.0946
10:16:46|2.0946
10:16:46|2.0946
10:16:47|2.094
10:16:49|2.094
10:16:50|2.094
10:16:51|2.0942
10:16:51|2.0936
10:16:52|2.0932
10:16:54|2.0936
10:16:54|2.0936
10:16:56|2.0936
10:16:56|2.0927
10:16:58|2.0938
10:16:59|2.0942
10:17:00|2.0941
10:17:00|2.0938
10:17:02|2.0932
10:17:03|2.0933
10:17:03|2.0933
10:17:05|2.0939
10:17:06|2.0939
10:17:07|2.0939
10:17:08|2.0939
10:17:09|2.0939
10:17:09|2.0939
10:17:10|2.0939
10:17:13|2.0939
10:17:13|2.0939
10:17:14|2.0933
10:17:15|2.0932
10:17:16|2.0932
10:17:17|2.0934
10:17:18|2.0929
10:17:19|2.0929
10:17:21|2.0929
10:17:22|2.093
10:17:24|2.0929
10:17:25|2.0927
10:17:27|2.0927
10:17:28|2.0926
10:17:28|2.0922
10:17:30|2.0919
10:17:31|2.0914
10:17:33|2.0914
10:17:33|2.0915
10:17:35|2.0918
10:17:36|2.0927
10:17:37|2.0927
10:17:38|2.0927
10:17:39|2.0927
10:17:40|2.0927
10:17:41|2.0927
10:17:42|2.0927
10:17:43|2.0927
10:17:44|2.0927
10:17:45|2.0927
10:17:46|2.0924
10:17:47|2.0908
10:17:49|2.091
10:17:49|2.091
10:17:51|2.091
10:17:51|2.091
10:17:53|2.0911
10:17:54|2.0911
10:17:55|2.0914
10:17:55|2.0914
10:17:56|2.0909
10:17:57|2.0909
10:17:59|2.0909
10:18:00|2.0913
10:18:01|2.0913
10:18:02|2.0913
10:18:03|2.0913
10:18:04|2.0929
10:18:04|2.0916
10:18:06|2.0916
10:18:07|2.0925
10:18:08|2.0925
10:18:09|2.0925
10:18:10|2.0925
10:18:12|2.0925
10:18:13|2.0925
10:18:13|2.0925
10:18:14|2.0915
10:18:15|2.0914
10:18:17|2.0914
10:18:18|2.0912
10:18:19|2.0908
10:18:20|2.0899
10:18:21|2.0899
10:18:22|2.0899
10:18:22|2.0894
10:18:24|2.0894
10:18:26|2.0894
10:18:28|2.0894
10:18:28|2.0894
10:18:30|2.0903
10:18:32|2.0894
10:18:32|2.0902
10:18:33|2.0902
10:18:34|2.0902
10:18:36|2.0902
10:18:36|2.0904
10:18:37|2.0903
10:18:39|2.0898
10:18:39|2.0901
10:18:41|2.0907
10:18:43|2.0904
10:18:43|2.093
10:18:45|2.0946
10:18:45|2.0946
10:18:47|2.0946
10:18:48|2.0946
10:18:49|2.0946
10:18:50|2.0946
10:18:51|2.0946
10:18:52|2.0946
10:18:53|2.0946
10:18:54|2.0946
10:18:55|2.0913
10:18:56|2.0913
10:18:57|2.0918
10:18:58|2.0908
10:18:59|2.0908
10:19:00|2.0908
10:19:01|2.0908
10:19:02|2.0908
10:19:03|2.0908
10:19:04|2.0908
10:19:05|2.0914
10:19:06|2.091
10:19:07|2.0908
10:19:08|2.0908
10:19:09|2.0916
10:19:10|2.0916
10:19:11|2.0916
10:19:12|2.0916
10:19:13|2.0912
10:19:15|2.0916
10:19:16|2.0918
10:19:17|2.0918
10:19:18|2.0918
10:19:19|2.092
10:19:20|2.0923
10:19:21|2.0923
10:19:22|2.0923
10:19:23|2.0921
10:19:24|2.0921
10:19:25|2.0908
10:19:27|2.0908
10:19:29|2.0916
10:19:30|2.092
10:19:30|2.0913
10:19:32|2.0919
10:19:33|2.0919
10:19:35|2.0903
10:19:35|2.0903
10:19:36|2.0911
10:19:38|2.0911
10:19:39|2.0911
10:19:40|2.0911
10:19:41|2.0907
10:19:43|2.0907
10:19:43|2.0902
10:19:45|2.0902
10:19:46|2.09
10:19:48|2.091
10:19:48|2.091
10:19:50|2.0912
10:19:50|2.0912
10:19:52|2.0912
10:19:53|2.0912
10:19:55|2.091
10:19:55|2.0913
10:19:56|2.0913
10:19:57|2.0913
10:19:58|2.0913
10:19:59|2.0913
10:20:00|2.0916
10:20:02|2.0915
10:20:03|2.0915
10:20:04|2.0913
10:20:05|2.0913
10:20:06|2.0915
10:20:08|2.092
10:20:09|2.0915
10:20:10|2.091
10:20:11|2.091
10:20:11|2.091
10:20:13|2.0908
10:20:14|2.0908
10:20:15|2.0908
10:20:16|2.091
10:20:16|2.091
10:20:17|2.091
10:20:19|2.0909
10:20:20|2.0905
10:20:20|2.0905
10:20:22|2.0905
10:20:22|2.0905
10:20:24|2.0905
10:20:25|2.0904
10:20:26|2.0887
10:20:27|2.0874
10:20:28|2.0879
10:20:30|2.0868
10:20:31|2.0867
10:20:33|2.0869
10:20:34|2.0869
10:20:35|2.0863
10:20:36|2.0866
10:20:37|2.0863
10:20:38|2.0863
10:20:39|2.0864
10:20:40|2.0867
10:20:41|2.0873
10:20:42|2.0873
10:20:43|2.0874
10:20:44|2.0872
10:20:46|2.0872
10:20:47|2.0877
10:20:48|2.0877
10:20:48|2.0877
10:20:49|2.0878
10:20:51|2.0878
10:20:52|2.0879
10:20:52|2.0878
10:20:54|2.0878
10:20:54|2.0878
10:20:55|2.0878
10:20:56|2.0878
10:20:58|2.0878
10:20:59|2.0878
10:21:00|2.0878
10:21:01|2.0879
10:21:02|2.0879
10:21:03|2.0879
10:21:04|2.0879
10:21:06|2.0879
10:21:08|2.0879
10:21:09|2.0896
10:21:10|2.0898
10:21:11|2.09
10:21:12|2.09
10:21:14|2.0897
10:21:14|2.0897
10:21:16|2.09
10:21:17|2.09
10:21:17|2.0897
10:21:19|2.0897
10:21:19|2.0897
10:21:20|2.0897
10:21:21|2.0897
10:21:22|2.0897
10:21:23|2.0897
10:21:24|2.0897
10:21:25|2.0886
10:21:27|2.0886
10:21:28|2.0886
10:21:30|2.0893
10:21:31|2.0893
10:21:31|2.0893
10:21:32|2.0892
10:21:34|2.0889
10:21:36|2.0889
10:21:37|2.0889
10:21:38|2.0889
10:21:38|2.0885
10:21:41|2.0885
10:21:41|2.0883
10:21:42|2.0885
10:21:44|2.0878
10:21:45|2.0883
10:21:45|2.0886
10:21:47|2.0887
10:21:49|2.0887
10:21:49|2.0883
10:21:50|2.0883
10:21:51|2.0884
10:21:52|2.0884
10:21:53|2.0884
10:21:54|2.0879
10:21:55|2.0879
10:21:56|2.0879
10:21:57|2.0879
10:21:58|2.0879
10:21:59|2.0879
10:22:00|2.0879
10:22:01|2.0868
10:22:03|2.0868
10:22:04|2.0868
10:22:05|2.087
10:22:07|2.0864
10:22:07|2.0864
10:22:09|2.0868
10:22:09|2.088
10:22:10|2.0874
10:22:12|2.0881
10:22:13|2.0881
10:22:15|2.0876
10:22:15|2.0876
10:22:16|2.0876
10:22:17|2.0876
10:22:18|2.0887
10:22:19|2.0887
10:22:20|2.0887
10:22:21|2.0889
10:22:22|2.0886
10:22:23|2.0886
10:22:24|2.0891
10:22:25|2.0886
10:22:26|2.0886
10:22:28|2.0881
10:22:28|2.0881
10:22:31|2.0881
10:22:31|2.0881
10:22:32|2.0881
10:22:34|2.0881
10:22:35|2.0881
10:22:36|2.0881
10:22:37|2.088
10:22:37|2.088
10:22:39|2.088
10:22:41|2.0878
10:22:42|2.0878
10:22:43|2.089
10:22:44|2.0884
10:22:46|2.088
10:22:46|2.0882
10:22:47|2.0887
10:22:48|2.0887
10:22:50|2.0887
10:22:51|2.0887
10:22:52|2.0887
10:22:53|2.0889
10:22:54|2.0884
10:22:55|2.0885
10:22:56|2.0885
10:22:57|2.0884
10:22:58|2.0891
10:22:59|2.0897
10:23:00|2.092
10:23:02|2.0913
10:23:02|2.0913
10:23:05|2.0903
10:23:06|2.0893
10:23:07|2.0893
10:23:07|2.0893
10:23:09|2.0893
10:23:10|2.0893
10:23:11|2.0896
10:23:12|2.0896
10:23:12|2.0888
10:23:14|2.0888
10:23:15|2.0888
10:23:16|2.0898
10:23:17|2.0886
10:23:17|2.089
10:23:19|2.089
10:23:20|2.0885
10:23:20|2.089
10:23:21|2.089
10:23:22|2.0888
10:23:24|2.0888
10:23:25|2.0888
10:23:26|2.0888
10:23:27|2.0879
10:23:28|2.0879
10:23:30|2.0882
10:23:31|2.0882
10:23:33|2.0882
10:23:34|2.0885
10:23:36|2.0885
10:23:37|2.0885
10:23:39|2.0887
10:23:39|2.0884
10:23:40|2.0884
10:23:41|2.0885
10:23:43|2.0883
10:23:43|2.0888
10:23:44|2.0888
10:23:45|2.0888
10:23:47|2.0888
10:23:47|2.0888
10:23:49|2.089
10:23:49|2.089
10:23:50|2.089
10:23:52|2.089
10:23:54|2.089
10:23:55|2.089
10:23:56|2.089
10:23:57|2.089
10:23:58|2.0883
10:23:59|2.0883
10:24:01|2.0874
10:24:01|2.0869
10:24:03|2.0861
10:24:03|2.0861
10:24:05|2.0861
10:24:07|2.0868
10:24:08|2.0861
10:24:09|2.0859
10:24:10|2.0858
10:24:11|2.0843
10:24:12|2.0848
10:24:13|2.0844
10:24:14|2.0846
10:24:15|2.0853
10:24:16|2.0837
10:24:17|2.0837
10:24:18|2.0846
10:24:19|2.0844
10:24:20|2.0845
10:24:21|2.0857
10:24:22|2.0859
10:24:23|2.0857
10:24:24|2.0857
10:24:25|2.0846
10:24:26|2.0846
10:24:27|2.0846
10:24:28|2.0846
10:24:29|2.0844
10:24:31|2.0844
10:24:31|2.0844
10:24:32|2.0844
10:24:34|2.0844
10:24:35|2.0844
10:24:36|2.0844
10:24:37|2.0844
10:24:39|2.0844
10:24:41|2.0844
10:24:42|2.0844
10:24:43|2.0844
10:24:43|2.0844
10:24:46|2.0843
10:24:46|2.0844
10:24:47|2.0844
10:24:49|2.0844
10:24:50|2.0838
10:24:52|2.0838
10:24:53|2.0839
10:24:53|2.0839
10:24:55|2.0839
10:24:55|2.0844
10:24:57|2.0846
10:24:58|2.0849
10:24:58|2.0848
10:25:01|2.0848
10:25:01|2.0848
10:25:02|2.0848
10:25:03|2.0854
10:25:04|2.0854
10:25:05|2.0854
10:25:06|2.0858
10:25:07|2.0862
10:25:08|2.0862
10:25:10|2.0866
10:25:11|2.0867
10:25:11|2.0867
10:25:13|2.0869
10:25:15|2.0875
10:25:15|2.0879
10:25:17|2.0874
10:25:18|2.0874
10:25:19|2.0874
10:25:20|2.0874
10:25:20|2.0874
10:25:23|2.0874
10:25:23|2.0874
10:25:25|2.0856
10:25:26|2.0858
10:25:27|2.0858
10:25:28|2.0858
10:25:29|2.0858
10:25:30|2.0857
10:25:32|2.0862
10:25:33|2.087
10:25:34|2.087
10:25:36|2.0859
10:25:36|2.087
10:25:38|2.0875
10:25:39|2.0866
10:25:40|2.0866
10:25:42|2.0871
10:25:43|2.0868
10:25:44|2.0874
10:25:45|2.0871
10:25:46|2.0874
10:25:47|2.0876
10:25:49|2.0864
10:25:50|2.0864
10:25:51|2.0864
10:25:52|2.0877
10:25:53|2.0877
10:25:54|2.0877
10:25:55|2.0877
10:25:56|2.0877
10:25:56|2.0877
10:25:57|2.0877
10:25:58|2.0865
10:25:59|2.0876
10:26:01|2.0874
10:26:01|2.0864
10:26:03|2.0864
10:26:03|2.0864
10:26:05|2.0869
10:26:07|2.0869
10:26:07|2.0874
10:26:09|2.0871
10:26:10|2.0872
10:26:11|2.0875
10:26:11|2.0875
10:26:13|2.0873
10:26:14|2.0876
10:26:15|2.0876
10:26:16|2.0876
10:26:17|2.0876
10:26:18|2.0876
10:26:19|2.0873
10:26:20|2.0873
10:26:21|2.0868
10:26:22|2.0868
10:26:23|2.0867
10:26:24|2.087
10:26:25|2.0869
10:26:26|2.0864
10:26:27|2.0864
10:26:29|2.0863
10:26:29|2.0859
10:26:30|2.0859
10:26:32|2.0859
10:26:33|2.0859
10:26:34|2.0859
10:26:35|2.0859
10:26:36|2.0859
10:26:38|2.0858
10:26:38|2.0858
10:26:40|2.0858
10:26:41|2.0858
10:26:42|2.0858
10:26:44|2.0858
10:26:44|2.0857
10:26:45|2.0857
10:26:46|2.0858
10:26:47|2.0854
10:26:48|2.0854
10:26:49|2.0856
10:26:50|2.0855
10:26:52|2.0854
10:26:53|2.0854
10:26:54|2.0855
10:26:55|2.0854
10:26:56|2.0855
10:26:57|2.0855
10:26:58|2.0851
10:27:00|2.0854
10:27:00|2.085
10:27:02|2.0851
10:27:03|2.0853
10:27:04|2.0867
10:27:05|2.0867
10:27:06|2.0867
10:27:08|2.0857
10:27:08|2.0857
10:27:09|2.0857
10:27:10|2.0851
10:27:11|2.085
10:27:12|2.085
10:27:14|2.085
10:27:15|2.085
10:27:16|2.085
10:27:17|2.085
10:27:17|2.085
10:27:19|2.0851
10:27:19|2.085
10:27:21|2.085
10:27:22|2.0851
10:27:23|2.0848
10:27:23|2.085
10:27:25|2.0857
10:27:25|2.0866
10:27:28|2.0866
10:27:28|2.0866
10:27:29|2.0863
10:27:30|2.0862
10:27:31|2.0864
10:27:33|2.0865
10:27:35|2.0884
10:27:36|2.0885
10:27:37|2.0878
10:27:37|2.087
10:27:39|2.0871
10:27:40|2.0872
10:27:41|2.0872
10:27:42|2.0871
10:27:43|2.0871
10:27:43|2.0872
10:27:45|2.0857
10:27:46|2.0861
10:27:47|2.0861
10:27:48|2.085
10:27:49|2.0859
10:27:50|2.0862
10:27:51|2.0862
10:27:51|2.0862
10:27:53|2.0871
10:27:55|2.0871
10:27:55|2.0871
10:27:56|2.0871
10:27:58|2.0878
10:27:58|2.0878
10:27:59|2.0878
10:28:00|2.0878
10:28:01|2.0875
10:28:04|2.0879
10:28:05|2.0879
10:28:07|2.0875
10:28:07|2.0876
10:28:08|2.0863
10:28:10|2.0863
10:28:12|2.0877
10:28:12|2.0876
10:28:13|2.0872
10:28:14|2.0872
10:28:15|2.0872
10:28:16|2.0872
10:28:17|2.0873
10:28:18|2.0873
10:28:19|2.0873
10:28:20|2.0873
10:28:21|2.0873
10:28:22|2.0873
10:28:23|2.0873
10:28:24|2.0872
10:28:25|2.0872
10:28:26|2.0872
10:28:27|2.0871
10:28:28|2.0887
10:28:29|2.0887
10:28:30|2.0883
10:28:31|2.0872
10:28:32|2.0878
10:28:34|2.0871
10:28:36|2.0871
10:28:36|2.0871
10:28:37|2.0871
10:28:39|2.0871
10:28:40|2.0877
10:28:41|2.0872
10:28:42|2.0872
10:28:43|2.0868
10:28:44|2.0861
10:28:45|2.0861
10:28:47|2.0861
10:28:47|2.0858
10:28:49|2.0864
10:28:49|2.0868
10:28:51|2.0868
10:28:51|2.0866
10:28:52|2.0866
10:28:53|2.0867
10:28:55|2.0867
10:28:55|2.0861
10:28:56|2.0861
10:28:58|2.0858
10:28:58|2.0858
10:28:59|2.0861
10:29:00|2.0861
10:29:02|2.0861
10:29:03|2.0861
10:29:05|2.0864
10:29:06|2.085
10:29:07|2.085
10:29:08|2.0853
10:29:08|2.085
10:29:09|2.085
10:29:10|2.0849
10:29:11|2.0849
10:29:13|2.0849
10:29:14|2.0848
10:29:15|2.085
10:29:16|2.0849
10:29:17|2.0849
10:29:18|2.0849
10:29:19|2.0849
10:29:20|2.0849
10:29:20|2.0849
10:29:23|2.0849
10:29:23|2.0849
10:29:24|2.0849
10:29:25|2.0849
10:29:26|2.0855
10:29:27|2.086
10:29:28|2.086
10:29:29|2.0865
10:29:30|2.087
10:29:31|2.087
10:29:32|2.087
10:29:33|2.087
10:29:35|2.0874
10:29:36|2.0874
10:29:36|2.0883
10:29:38|2.0878
10:29:39|2.0878
10:29:39|2.0881
10:29:40|2.0876
10:29:42|2.0877
10:29:43|2.0877
10:29:45|2.0875
10:29:45|2.0878
10:29:47|2.088
10:29:47|2.0878
10:29:49|2.0871
10:29:51|2.0873
10:29:52|2.0871
10:29:52|2.086
10:29:53|2.0858
10:29:55|2.0858
10:29:55|2.0858
10:29:57|2.0858
10:29:58|2.0862
10:29:59|2.0857
10:30:01|2.0864
10:30:01|2.0864
10:30:03|2.0863
10:30:03|2.0869
10:30:05|2.0887
10:30:06|2.0882
10:30:07|2.0889
10:30:08|2.0882
10:30:09|2.0882
10:30:11|2.0912
10:30:12|2.0907
10:30:13|2.0907
10:30:14|2.091
10:30:15|2.0911
10:30:16|2.0913
10:30:17|2.0912
10:30:18|2.092
10:30:18|2.0919
10:30:20|2.0916
10:30:21|2.0907
10:30:22|2.0898
10:30:23|2.0906
10:30:24|2.0897
10:30:25|2.0911
10:30:26|2.0911
10:30:27|2.089
10:30:28|2.089
10:30:28|2.0895
10:30:29|2.0895
10:30:30|2.0893
10:30:32|2.0892
10:30:33|2.0893
10:30:34|2.0893
10:30:34|2.0893
10:30:37|2.0893
10:30:38|2.0893
10:30:38|2.0918
10:30:39|2.0913
10:30:42|2.0921
10:30:42|2.0923
10:30:43|2.0914
10:30:44|2.0907
10:30:46|2.09
10:30:46|2.09
10:30:47|2.0889
10:30:48|2.089
10:30:50|2.0894
10:30:51|2.0894
10:30:51|2.0892
10:30:52|2.0892
10:30:53|2.0892
10:30:54|2.089
10:30:56|2.089
10:30:57|2.0892
10:30:57|2.0892
10:30:58|2.0891
10:30:59|2.089
10:31:01|2.089
10:31:01|2.088
10:31:02|2.0878
10:31:11|2.0889
10:31:12|2.0889
10:31:18|2.0889
10:31:18|2.0889
10:31:19|2.088
10:31:20|2.088
10:31:21|2.0878
10:31:22|2.0878
10:31:24|2.0878
10:31:29|2.0884
10:31:30|2.0884
10:31:31|2.0882
10:31:32|2.0882
10:31:41|2.0877
10:31:50|2.0908
10:31:50|2.0919
10:31:51|2.0919
10:31:53|2.092
10:31:55|2.0919
10:31:57|2.0924
10:31:57|2.0923
10:31:59|2.0923
10:32:00|2.0919
10:32:01|2.0919
10:32:02|2.0918
10:32:03|2.0918
10:32:04|2.0911
10:32:06|2.0914
10:32:07|2.0914
10:32:08|2.0912
10:32:09|2.0913
10:32:10|2.0913
10:32:11|2.0913
10:32:11|2.0913
10:32:13|2.0919
10:32:14|2.0898
10:32:15|2.0908
10:32:16|2.091
10:32:17|2.0905
10:32:18|2.0905
10:32:19|2.0905
10:32:20|2.0905
10:32:21|2.0899
10:32:22|2.0899
10:32:23|2.0911
10:32:24|2.0908
10:32:25|2.0908
10:32:26|2.0905
10:32:27|2.0905
10:32:28|2.0905
10:32:29|2.0905
10:32:30|2.0904
10:32:31|2.0901
10:32:32|2.0904
10:32:33|2.0905
10:32:34|2.0907
10:32:35|2.0907
10:32:37|2.0908
10:32:38|2.0908
10:32:39|2.0905
10:32:40|2.0905
10:32:41|2.0905
10:32:42|2.0908
10:32:44|2.0894
10:32:44|2.0888
10:32:46|2.089
10:32:47|2.089
10:32:48|2.089
10:32:49|2.0889
10:32:50|2.0889
10:32:51|2.0889
10:32:52|2.0889
10:32:53|2.0889
10:32:54|2.0889
10:32:55|2.0887
10:32:56|2.0887
10:32:57|2.0886
10:32:58|2.0884
10:32:59|2.0884
10:33:00|2.0884
10:33:01|2.0885
10:33:03|2.0885
10:33:04|2.0885
10:33:05|2.0885
10:33:07|2.0885
10:33:08|2.0882
10:33:09|2.0882
10:33:10|2.0895
10:33:11|2.0891
10:33:12|2.0891
10:33:13|2.0892
10:33:14|2.0892
10:33:15|2.0893
10:33:16|2.0893
10:33:17|2.0887
10:33:18|2.0898
10:33:19|2.0885
10:33:20|2.0885
10:33:21|2.0885
10:33:22|2.0885
10:33:23|2.0883
10:33:24|2.0882
10:33:25|2.0875
10:33:26|2.0887
10:33:27|2.0881
10:33:28|2.0881
10:33:29|2.0883
10:33:30|2.0876
10:33:31|2.088
10:33:32|2.088
10:33:33|2.088
10:33:34|2.0876
10:33:35|2.088
10:33:36|2.088
10:33:37|2.0881
10:33:38|2.0876
10:33:40|2.0878
10:33:41|2.0878
10:33:42|2.0877
10:33:43|2.0862
10:33:44|2.0872
10:33:45|2.0872
10:33:46|2.0872
10:33:47|2.0872
10:33:48|2.0866
10:33:50|2.0866
10:33:50|2.086
10:33:52|2.0864
10:33:53|2.0853
10:33:53|2.0854
10:33:55|2.0854
10:33:57|2.0846
10:33:57|2.0846
10:33:58|2.0846
10:33:59|2.0855
10:34:01|2.0847
10:34:01|2.0853
10:34:02|2.0846
10:34:03|2.0844
10:34:04|2.0839
10:34:05|2.0821
10:34:06|2.0824
10:34:08|2.0831
10:34:09|2.0814
10:34:11|2.0823
10:34:12|2.0814
10:34:13|2.0815
10:34:15|2.0813
10:34:16|2.0816
10:34:17|2.0806
10:34:17|2.0816
10:34:19|2.0816
10:34:20|2.0817
10:34:20|2.082
10:34:22|2.0822
10:34:22|2.0822
10:34:24|2.0819
10:34:25|2.083
10:34:25|2.083
10:34:27|2.083
10:34:28|2.083
10:34:29|2.0829
10:34:30|2.0833
10:34:31|2.0827
10:34:32|2.0827
10:34:33|2.0827
10:34:34|2.0827
10:34:36|2.0825
10:34:37|2.0825
10:34:39|2.0825
10:34:40|2.0829
10:34:41|2.0829
10:34:42|2.0809
10:34:43|2.0805
10:34:44|2.08
10:34:45|2.0775
10:34:46|2.0777
10:34:47|2.0768
10:34:48|2.0767
10:34:50|2.0754
10:34:51|2.0759
10:34:51|2.0764
10:34:52|2.0757
10:34:53|2.0769
10:34:55|2.0767
10:34:55|2.0783
10:34:56|2.0783
10:34:57|2.0777
10:34:58|2.0777
10:34:59|2.0781
10:35:00|2.0766
10:35:01|2.076
10:35:03|2.0769
10:35:04|2.076
10:35:06|2.076
10:35:07|2.0769
10:35:08|2.0769
10:35:09|2.0778
10:35:11|2.0766
10:35:13|2.0766
10:35:13|2.0772
10:35:14|2.0766
10:35:15|2.0766
10:35:16|2.0766
10:35:18|2.0783
10:35:19|2.0783
10:35:20|2.0783
10:35:20|2.0772
10:35:22|2.0772
10:35:23|2.0772
10:35:24|2.0783
10:35:26|2.0783
10:35:26|2.0783
10:35:27|2.0781
10:35:28|2.0781
10:35:29|2.0781
10:35:30|2.0781
10:35:31|2.0777
10:35:32|2.0777
10:35:33|2.0796
10:35:35|2.079
10:35:36|2.0793
10:35:36|2.0793
10:35:38|2.0793
10:35:39|2.0799
10:35:39|2.0793
10:35:40|2.0793
10:35:42|2.0793
10:35:43|2.0793
10:35:44|2.0775
10:35:45|2.0775
10:35:45|2.0775
10:35:47|2.0792
10:35:48|2.0786
10:35:49|2.0789
10:35:50|2.0789
10:35:51|2.0789
10:35:52|2.0787
10:35:53|2.0783
10:35:54|2.0784
10:35:55|2.0784
10:35:56|2.0784
10:35:57|2.0787
10:35:58|2.0787
10:35:59|2.0787
10:36:00|2.0824
10:36:01|2.0822
10:36:02|2.0822
10:36:03|2.0822
10:36:04|2.0812
10:36:05|2.082
10:36:06|2.0807
10:36:07|2.0807
10:36:08|2.081
10:36:09|2.0816
10:36:10|2.0816
10:36:11|2.0822
10:36:12|2.0825
10:36:13|2.0825
10:36:15|2.0833
10:36:16|2.0832
10:36:17|2.0832
10:36:18|2.0825
10:36:19|2.0828
10:36:19|2.0828
10:36:21|2.0828
10:36:22|2.0828
10:36:23|2.0828
10:36:24|2.0837
10:36:25|2.0825
10:36:25|2.0825
10:36:26|2.0825
10:36:27|2.0825
10:36:28|2.0825
10:36:30|2.0818
10:36:30|2.0818
10:36:31|2.0818
10:36:33|2.0818
10:36:34|2.0818
10:36:35|2.0818
10:36:36|2.0811
10:36:36|2.0818
10:36:37|2.0813
10:36:38|2.0818
10:36:41|2.0816
10:36:42|2.0831
10:36:44|2.0828
10:36:44|2.0819
10:36:45|2.0819
10:36:46|2.0819
10:36:47|2.0819
10:36:49|2.081
10:36:49|2.0807
10:36:51|2.0806
10:36:52|2.0806
10:36:52|2.0806
10:36:54|2.0806
10:36:56|2.0818
10:36:56|2.0818
10:36:57|2.0818
10:37:00|2.0818
10:37:00|2.0821
10:37:01|2.0827
10:37:02|2.0822
10:37:03|2.0816
10:37:05|2.0824
10:37:07|2.0824
10:37:08|2.0821
10:37:09|2.0822
10:37:10|2.0814
10:37:12|2.0821
10:37:13|2.0819
10:37:14|2.0821
10:37:15|2.0816
10:37:16|2.0822
10:37:17|2.082
10:37:17|2.0809
10:37:19|2.082
10:37:20|2.0822
10:37:21|2.0825
10:37:21|2.0825
10:37:23|2.0825
10:37:23|2.0839
10:37:25|2.0837
10:37:26|2.0838
10:37:27|2.0841
10:37:28|2.0841
10:37:29|2.0841
10:37:30|2.0841
10:37:31|2.0823
10:37:32|2.0823
10:37:33|2.0812
10:37:34|2.0804
10:37:35|2.0805
10:37:36|2.0801
10:37:37|2.0803
10:37:39|2.0799
10:37:40|2.0799
10:37:41|2.0799
10:37:41|2.0799
10:37:43|2.0799
10:37:43|2.0792
10:37:44|2.0798
10:37:46|2.0798
10:37:47|2.0798
10:37:48|2.0798
10:37:48|2.0798
10:37:50|2.0793
10:37:50|2.0788
10:37:52|2.0786
10:37:52|2.0786
10:37:53|2.0781
10:37:54|2.0786
10:37:56|2.078
10:37:56|2.0778
10:37:57|2.0778
10:38:00|2.0778
10:38:00|2.078
10:38:01|2.0777
10:38:02|2.0768
10:38:04|2.0774
10:38:06|2.0772
10:38:06|2.0772
10:38:08|2.0772
10:38:09|2.0772
10:38:10|2.0772
10:38:11|2.0772
10:38:12|2.0772
10:38:13|2.0787
10:38:14|2.0776
10:38:15|2.0776
10:38:16|2.0775
10:38:17|2.0779
10:38:18|2.0767
10:38:19|2.0772
10:38:20|2.0767
10:38:21|2.0767
10:38:22|2.0769
10:38:23|2.0772
10:38:24|2.0772
10:38:25|2.0767
10:38:26|2.0769
10:38:27|2.077
10:38:28|2.0771
10:38:29|2.0763
10:38:30|2.077
10:38:31|2.077
10:38:32|2.077
10:38:33|2.0765
10:38:34|2.0765
10:38:35|2.077
10:38:36|2.077
10:38:37|2.0759
10:38:38|2.0764
10:38:40|2.0764
10:38:41|2.0756
10:38:42|2.0758
10:38:44|2.075
10:38:44|2.0752
10:38:45|2.0744
10:38:46|2.0753
10:38:47|2.0726
10:38:48|2.0715
10:38:49|2.0726
10:38:50|2.0726
10:38:51|2.0726
10:38:53|2.0726
10:38:53|2.0739
10:38:54|2.0741
10:38:56|2.0736
10:38:57|2.0742
10:38:58|2.0742
10:38:59|2.0742
10:39:00|2.0742
10:39:01|2.0739
10:39:03|2.0726
10:39:03|2.0726
10:39:05|2.0729
10:39:07|2.0725
10:39:07|2.0708
10:39:09|2.0705
10:39:09|2.07
10:39:11|2.0703
10:39:11|2.0699
10:39:13|2.0703
10:39:14|2.0719
10:39:15|2.0722
10:39:15|2.0722
10:39:17|2.0723
10:39:18|2.0727
10:39:19|2.0725
10:39:20|2.0724
10:39:21|2.072
10:39:22|2.0725
10:39:23|2.0725
10:39:23|2.0719
10:39:25|2.0719
10:39:26|2.0726
10:39:26|2.0726
10:39:28|2.0716
10:39:29|2.0716
10:39:29|2.0724
10:39:30|2.0724
10:39:31|2.0724
10:39:32|2.073
10:39:34|2.0736
10:39:34|2.0728
10:39:35|2.0723
10:39:36|2.0723
10:39:37|2.0723
10:39:39|2.0723
10:39:40|2.0731
10:39:41|2.0725
10:39:42|2.0721
10:39:43|2.072
10:39:44|2.0705
10:39:46|2.0721
10:39:46|2.0721
10:39:47|2.0715
10:39:49|2.0718
10:39:50|2.0704
10:39:50|2.0716
10:39:51|2.072
10:39:53|2.0719
10:39:53|2.0719
10:39:56|2.072
10:39:56|2.072
10:39:57|2.0717
10:39:58|2.0705
10:39:59|2.0719
10:40:00|2.0723
10:40:02|2.0723
10:40:02|2.0723
10:40:04|2.0728
10:40:05|2.0732
10:40:06|2.0754
10:40:07|2.0759
10:40:08|2.0759
10:40:09|2.0762
10:40:10|2.076
10:40:11|2.0764
10:40:13|2.0767
10:40:13|2.0768
10:40:14|2.077
10:40:16|2.0761
10:40:16|2.0762
10:40:18|2.0762
10:40:19|2.0756
10:40:20|2.0755
10:40:21|2.0762
10:40:21|2.0765
10:40:23|2.0763
10:40:23|2.0759
10:40:24|2.0754
10:40:25|2.0752
10:40:26|2.0752
10:40:28|2.0747
10:40:28|2.0751
10:40:30|2.0751
10:40:31|2.0752
10:40:32|2.0752
10:40:32|2.0752
10:40:33|2.0752
10:40:35|2.0757
10:40:35|2.0752
10:40:36|2.0751
10:40:37|2.0752
10:40:38|2.0749
10:40:39|2.0748
10:40:40|2.0743
10:40:42|2.0741
10:40:44|2.0736
10:40:46|2.074
10:40:46|2.074
10:40:47|2.0731
10:40:49|2.0741
10:40:49|2.0741
10:40:50|2.0743
10:40:52|2.0738
10:40:53|2.0738
10:40:53|2.0739
10:40:54|2.0743
10:40:55|2.0743
10:40:56|2.0766
10:40:58|2.0772
10:40:59|2.0772
10:41:00|2.0773
10:41:02|2.0772
10:41:02|2.0764
10:41:04|2.0764
10:41:04|2.0749
10:41:05|2.0743
10:41:06|2.0754
10:41:07|2.0763
10:41:09|2.0758
10:41:10|2.0759
10:41:11|2.076
10:41:12|2.076
10:41:12|2.0759
10:41:14|2.0757
10:41:15|2.0756
10:41:16|2.0756
10:41:17|2.0758
10:41:18|2.0762
10:41:19|2.076
10:41:20|2.0762
10:41:22|2.0756
10:41:23|2.0765
10:41:23|2.0762
10:41:24|2.0755
10:41:26|2.0755
10:41:27|2.0751
10:41:27|2.0747
10:41:28|2.0748
10:41:29|2.0744
10:41:31|2.0747
10:41:32|2.0748
10:41:32|2.0749
10:41:33|2.0753
10:41:35|2.0758
10:41:36|2.0766
10:41:37|2.0763
10:41:37|2.0757
10:41:39|2.0744
10:41:39|2.0745
10:41:41|2.0744
10:41:43|2.0743
10:41:44|2.0742
10:41:46|2.0741
10:41:46|2.0744
10:41:48|2.0744
10:41:49|2.0744
10:41:50|2.0744
10:41:51|2.0744
10:41:52|2.0747
10:41:53|2.075
10:41:54|2.075
10:41:55|2.075
10:41:56|2.075
10:41:57|2.075
10:41:58|2.075
10:41:59|2.075
10:42:00|2.075
10:42:01|2.075
10:42:02|2.075
10:42:03|2.0749
10:42:05|2.0749
10:42:06|2.0765
10:42:07|2.0765
10:42:08|2.0765
10:42:10|2.0765
10:42:11|2.0766
10:42:13|2.0766
10:42:14|2.0774
10:42:15|2.0768
10:42:16|2.0775
10:42:17|2.0775
10:42:18|2.0779
10:42:19|2.0769
10:42:20|2.077
10:42:21|2.0771
10:42:22|2.0771
10:42:23|2.0781
10:42:24|2.0778
10:42:25|2.0777
10:42:26|2.0778
10:42:27|2.079
10:42:28|2.0784
10:42:29|2.0786
10:42:30|2.0789
10:42:31|2.0792
10:42:32|2.0792
10:42:33|2.0781
10:42:34|2.0792
10:42:35|2.0787
10:42:36|2.0789
10:42:37|2.0791
10:42:38|2.0791
10:42:39|2.0793
10:42:40|2.0788
10:42:41|2.0793
10:42:43|2.0785
10:42:43|2.0785
10:42:45|2.0785
10:42:45|2.0791
10:42:48|2.0789
10:42:48|2.0788
10:42:49|2.0788
10:42:50|2.077
10:42:51|2.0763
10:42:52|2.0759
10:42:53|2.0764
10:42:54|2.0757
10:42:56|2.0761
10:42:56|2.0758
10:42:57|2.0758
10:42:59|2.0758
10:42:59|2.0752
10:43:00|2.0756
10:43:01|2.0756
10:43:02|2.0758
10:43:03|2.0724
10:43:05|2.0734
10:43:06|2.0734
10:43:07|2.0734
10:43:09|2.0729
10:43:10|2.07
10:43:11|2.07
10:43:12|2.0695
10:43:14|2.0711
10:43:15|2.0717
10:43:16|2.0707
10:43:17|2.0712
10:43:17|2.0712
10:43:19|2.0699
10:43:20|2.0708
10:43:21|2.0707
10:43:22|2.0702
10:43:22|2.0706
10:43:23|2.0708
10:43:24|2.072
10:43:25|2.0715
10:43:26|2.0714
10:43:28|2.0718
10:43:29|2.0712
10:43:29|2.0712
10:43:31|2.0712
10:43:32|2.0719
10:43:33|2.0713
10:43:34|2.0711
10:43:34|2.0713
10:43:35|2.0711
10:43:37|2.0711
10:43:38|2.0709
10:43:39|2.071
10:43:39|2.0712
10:43:40|2.0712
10:43:41|2.0712
10:43:42|2.0712
10:43:44|2.071
10:43:45|2.071
10:43:46|2.0711
10:43:47|2.0692
10:43:48|2.0692
10:43:49|2.069
10:43:50|2.0697
10:43:52|2.0698
10:43:52|2.0699
10:43:54|2.0698
10:43:55|2.0698
10:43:56|2.0698
10:43:56|2.0704
10:43:58|2.0701
10:43:58|2.0701
10:43:59|2.0712
10:44:00|2.0704
10:44:01|2.0688
10:44:03|2.0681
10:44:04|2.0691
10:44:06|2.0699
10:44:06|2.0697
10:44:07|2.0703
10:44:09|2.0704
10:44:10|2.0702
10:44:11|2.07
10:44:13|2.07
10:44:14|2.0693
10:44:15|2.069
10:44:16|2.0682
10:44:17|2.0694
10:44:18|2.0694
10:44:19|2.069
10:44:20|2.0693
10:44:21|2.0705
10:44:22|2.0705
10:44:23|2.0707
10:44:24|2.0711
10:44:25|2.0711
10:44:26|2.0707
10:44:27|2.0705
10:44:28|2.0698
10:44:29|2.0698
10:44:30|2.0711
10:44:31|2.0708
10:44:32|2.0713
10:44:33|2.0709
10:44:34|2.0701
10:44:36|2.0703
10:44:36|2.0704
10:44:37|2.0694
10:44:38|2.0694
10:44:40|2.0697
10:44:40|2.0702
10:44:41|2.0701
10:44:42|2.0698
10:44:44|2.0702
10:44:46|2.0707
10:44:46|2.0695
10:44:47|2.0694
10:44:48|2.0694
10:44:50|2.0699
10:44:51|2.0686
10:44:52|2.0689
10:44:53|2.0689
10:44:55|2.0693
10:44:55|2.0694
10:44:56|2.0693
10:44:57|2.0691
10:44:59|2.0692
10:45:00|2.069
10:45:02|2.0692
10:45:03|2.0691
10:45:04|2.0691
10:45:05|2.0706
10:45:06|2.0702
10:45:07|2.0706
10:45:08|2.0702
10:45:09|2.0698
10:45:10|2.0698
10:45:10|2.0697
10:45:13|2.07
10:45:14|2.0704
10:45:15|2.0705
10:45:16|2.071
10:45:17|2.0716
10:45:17|2.0723
10:45:19|2.0724
10:45:20|2.0718
10:45:21|2.072
10:45:21|2.0719
10:45:23|2.0715
10:45:24|2.0714
10:45:24|2.0721
10:45:26|2.071
10:45:27|2.071
10:45:28|2.0718
10:45:28|2.0718
10:45:29|2.073
10:45:30|2.0734
10:45:31|2.0736
10:45:33|2.0722
10:45:34|2.0723
10:45:34|2.0731
10:45:35|2.0722
10:45:36|2.071
10:45:37|2.071
10:45:39|2.0725
10:45:41|2.0709
10:45:41|2.0722
10:45:42|2.0722
10:45:43|2.0722
10:45:45|2.0728
10:45:46|2.0703
10:45:47|2.0706
10:45:48|2.071
10:45:49|2.071
10:45:51|2.0703
10:45:51|2.0703
10:45:52|2.0698
10:45:53|2.0696
10:45:54|2.0693
10:45:55|2.0691
10:45:56|2.0691
10:45:57|2.0691
10:45:58|2.0693
10:45:59|2.0693
10:46:01|2.0695
10:46:01|2.0695
10:46:04|2.0696
10:46:04|2.0696
10:46:05|2.0694
10:46:07|2.0698
10:46:08|2.0697
10:46:09|2.0697
10:46:09|2.0694
10:46:11|2.0694
10:46:12|2.07
10:46:13|2.0703
10:46:14|2.0703
10:46:15|2.0703
10:46:16|2.0703
10:46:17|2.0718
10:46:18|2.0715
10:46:19|2.0722
10:46:20|2.0719
10:46:21|2.0713
10:46:22|2.0721
10:46:23|2.0729
10:46:24|2.0727
10:46:25|2.0731
10:46:26|2.0731
10:46:27|2.0734
10:46:31|2.0742
10:46:31|2.0745
10:46:33|2.0745
10:46:33|2.0749
10:46:34|2.0751
10:46:37|2.0748
10:46:37|2.0749
10:46:38|2.0745
10:46:39|2.0738
10:46:40|2.0726
10:46:41|2.0739
10:46:42|2.0731
10:46:43|2.0731
10:46:44|2.0736
10:46:46|2.0742
10:46:46|2.0742
10:46:48|2.0745
10:46:49|2.0737
10:46:50|2.0737
10:46:51|2.0737
10:46:53|2.0737
10:46:54|2.0733
10:46:55|2.0736
10:46:57|2.0736
10:46:58|2.0736
10:46:58|2.0735
10:47:00|2.073
10:47:00|2.0728
10:47:02|2.0737
10:47:03|2.0727
10:47:04|2.0728
10:47:05|2.0728
10:47:07|2.0732
10:47:08|2.0741
10:47:09|2.0736
10:47:11|2.0743
10:47:11|2.0743
10:47:13|2.0743
10:47:14|2.0741
10:47:16|2.0739
10:47:17|2.0742
10:47:19|2.0742
10:47:20|2.0724
10:47:20|2.0732
10:47:22|2.0734
10:47:22|2.0738
10:47:23|2.0738
10:47:25|2.0726
10:47:26|2.0726
10:47:27|2.0731
10:47:28|2.0729
10:47:29|2.0722
10:47:29|2.0722
10:47:31|2.0732
10:47:31|2.0739
10:47:33|2.0742
10:47:34|2.0745
10:47:34|2.074
10:47:36|2.0745
10:47:36|2.0744
10:47:37|2.0744
10:47:38|2.0745
10:47:40|2.0745
10:47:41|2.0751
10:47:42|2.0751
10:47:43|2.0754
10:47:44|2.0754
10:47:45|2.0738
10:47:46|2.0738
10:47:47|2.0749
10:47:48|2.0749
10:47:49|2.0749
10:47:50|2.0749
10:47:51|2.0737
10:47:52|2.0737
10:47:53|2.0744
10:47:54|2.0744
10:47:56|2.0745
10:47:57|2.0742
10:47:59|2.0742
10:47:59|2.0733
10:48:00|2.0723
10:48:01|2.0723
10:48:02|2.0729
10:48:04|2.0726
10:48:04|2.073
10:48:05|2.072
10:48:07|2.0725
10:48:09|2.0725
10:48:09|2.0724
10:48:10|2.0724
10:48:11|2.0733
10:48:13|2.0723
10:48:14|2.0725
10:48:15|2.072
10:48:16|2.072
10:48:18|2.0728
10:48:19|2.0726
10:48:19|2.072
10:48:21|2.072
10:48:22|2.072
10:48:23|2.0727
10:48:24|2.0728
10:48:25|2.0729
10:48:26|2.0725
10:48:26|2.0725
10:48:27|2.0725
10:48:28|2.0725
10:48:30|2.0726
10:48:31|2.0733
10:48:31|2.073
10:48:32|2.073
10:48:34|2.0739
10:48:35|2.074
10:48:35|2.0737
10:48:36|2.0737
10:48:37|2.0737
10:48:39|2.0737
10:48:39|2.0737
10:48:40|2.0744
10:48:42|2.0745
10:48:42|2.0744
10:48:44|2.0744
10:48:44|2.0755
10:48:46|2.0752
10:48:46|2.0752
10:48:49|2.0751
10:48:49|2.0749
10:48:51|2.0752
10:48:52|2.0752
10:48:53|2.0755
10:48:54|2.0752
10:48:56|2.0752
10:48:56|2.0747
10:48:57|2.0748
10:48:58|2.0743
10:49:00|2.0738
10:49:00|2.0739
10:49:02|2.0731
10:49:04|2.0733
10:49:06|2.0728
10:49:06|2.0728
10:49:07|2.0721
10:49:09|2.0709
10:49:10|2.0718
10:49:12|2.0706
10:49:13|2.0713
10:49:14|2.0713
10:49:15|2.0712
10:49:16|2.0712
10:49:17|2.0719
10:49:18|2.0716
10:49:19|2.0716
10:49:20|2.0724
10:49:22|2.0724
10:49:23|2.0724
10:49:23|2.0726
10:49:24|2.0726
10:49:26|2.0724
10:49:26|2.0729
10:49:27|2.0721
10:49:29|2.0721
10:49:30|2.0724
10:49:31|2.0724
10:49:32|2.0724
10:49:32|2.0733
10:49:34|2.0715
10:49:34|2.0724
10:49:35|2.0724
10:49:36|2.0712
10:49:37|2.0713
10:49:38|2.0713
10:49:39|2.0713
10:49:40|2.0711
10:49:41|2.0709
10:49:42|2.0709
10:49:44|2.071
10:49:44|2.0717
10:49:45|2.0717
10:49:46|2.0717
10:49:47|2.0712
10:49:49|2.0712
10:49:49|2.0712
10:49:52|2.0713
10:49:52|2.0712
10:49:53|2.0737
10:49:54|2.0737
10:49:56|2.0737
10:49:57|2.0736
10:49:57|2.0736
10:49:59|2.0721
10:49:59|2.0714
10:50:00|2.0726
10:50:01|2.0733
10:50:03|2.0721
10:50:04|2.0721
10:50:05|2.0731
10:50:05|2.0732
10:50:08|2.0739
10:50:08|2.0739
10:50:09|2.0735
10:50:11|2.0735
10:50:12|2.0746
10:50:14|2.0726
10:50:15|2.074
10:50:16|2.0735
10:50:17|2.0733
10:50:19|2.0738
10:50:20|2.0738
10:50:20|2.0735
10:50:22|2.072
10:50:22|2.072
10:50:24|2.072
10:50:25|2.0725
10:50:25|2.0725
10:50:26|2.0725
10:50:27|2.0709
10:50:28|2.0709
10:50:30|2.0716
10:50:30|2.072
10:50:31|2.072
10:50:32|2.072
10:50:33|2.072
10:50:34|2.072
10:50:35|2.072
10:50:36|2.0728
10:50:37|2.073
10:50:38|2.0736
10:50:39|2.0729
10:50:40|2.0729
10:50:41|2.0742
10:50:42|2.0743
10:50:43|2.0743
10:50:44|2.0743
10:50:46|2.0743
10:50:47|2.0745
10:50:47|2.0745
10:50:48|2.0748
10:50:50|2.075
10:50:51|2.0747
10:50:52|2.0747
10:50:53|2.075
10:50:55|2.0747
10:50:56|2.075
10:50:57|2.075
10:50:57|2.0753
10:50:58|2.0742
10:51:00|2.075
10:51:01|2.0749
10:51:02|2.0749
10:51:03|2.0748
10:51:04|2.0744
10:51:05|2.0742
10:51:06|2.0742
10:51:08|2.0742
10:51:10|2.0743
10:51:10|2.0743
10:51:12|2.0737
10:51:13|2.0738
10:51:14|2.0738
10:51:15|2.0732
10:51:16|2.0737
10:51:17|2.0737
10:51:18|2.0737
10:51:19|2.0725
10:51:20|2.0733
10:51:21|2.0734
10:51:22|2.0734
10:51:23|2.0734
10:51:24|2.0734
10:51:25|2.0734
10:51:27|2.0725
10:51:27|2.0731
10:51:28|2.0731
10:51:29|2.0731
10:51:30|2.0731
10:51:31|2.0731
10:51:32|2.0731
10:51:33|2.0731
10:51:34|2.0731
10:51:35|2.0742
10:51:36|2.0744
10:51:37|2.074
10:51:38|2.074
10:51:39|2.074
10:51:40|2.0742
10:51:41|2.0743
10:51:42|2.0731
10:51:43|2.0734
10:51:44|2.0734
10:51:45|2.0736
10:51:46|2.0736
10:51:47|2.0736
10:51:48|2.0736
10:51:49|2.0736
10:51:51|2.0733
10:51:51|2.0733
10:51:53|2.0732
10:51:54|2.0735
10:51:55|2.0733
10:51:56|2.0733
10:51:57|2.0733
10:51:58|2.0733
10:51:59|2.073
10:52:00|2.073
10:52:01|2.0731
10:52:02|2.0731
10:52:03|2.0731
10:52:04|2.0731
10:52:05|2.0731
10:52:06|2.0729
10:52:08|2.0731
10:52:09|2.0731
10:52:10|2.074
10:52:11|2.074
10:52:11|2.0736
10:52:13|2.0743
10:52:14|2.074
10:52:16|2.0744
10:52:17|2.074
10:52:18|2.0744
10:52:19|2.074
10:52:19|2.074
10:52:21|2.074
10:52:22|2.074
10:52:23|2.0729
10:52:24|2.0729
10:52:24|2.0729
10:52:26|2.0729
10:52:27|2.0736
10:52:27|2.0732
10:52:29|2.0732
10:52:29|2.0732
10:52:31|2.0737
10:52:33|2.0737
10:52:33|2.0742
10:52:35|2.0744
10:52:35|2.0744
10:52:36|2.0744
10:52:37|2.074
10:52:38|2.074
10:52:39|2.074
10:52:40|2.0744
10:52:41|2.0744
10:52:42|2.0744
10:52:43|2.0744
10:52:44|2.0743
10:52:45|2.0743
10:52:46|2.0741
10:52:47|2.0741
10:52:48|2.0741
10:52:49|2.0741
10:52:50|2.0741
10:52:52|2.0743
10:52:53|2.0752
10:52:54|2.0755
10:52:54|2.0761
10:52:55|2.0755
10:52:56|2.0753
10:52:57|2.0746
10:52:58|2.0746
10:52:59|2.0746
10:53:00|2.0746
10:53:01|2.0746
10:53:02|2.0746
10:53:05|2.074
10:53:06|2.0735
10:53:08|2.0737
10:53:09|2.074
10:53:10|2.074
10:53:10|2.0739
10:53:12|2.0737
10:53:14|2.0735
10:53:14|2.0735
10:53:15|2.0736
10:53:17|2.0739
10:53:18|2.074
10:53:20|2.0735
10:53:21|2.0735
10:53:22|2.0748
10:53:23|2.0748
10:53:23|2.0743
10:53:25|2.0743
10:53:25|2.0748
10:53:26|2.0748
10:53:27|2.0741
10:53:28|2.0746
10:53:30|2.0746
10:53:32|2.0746
10:53:32|2.0749
10:53:34|2.0747
10:53:35|2.0743
10:53:35|2.0743
10:53:36|2.0747
10:53:38|2.0757
10:53:38|2.0757
10:53:39|2.0757
10:53:41|2.0757
10:53:42|2.0755
10:53:42|2.0755
10:53:43|2.0755
10:53:44|2.0763
10:53:45|2.0763
10:53:46|2.0763
10:53:47|2.0763
10:53:48|2.0763
10:53:50|2.0763
10:53:51|2.0763
10:53:52|2.0763
10:53:54|2.0772
10:53:56|2.0772
10:53:57|2.0773
10:53:59|2.0773
10:53:59|2.0773
10:54:00|2.0773
10:54:01|2.0772
10:54:02|2.0771
10:54:04|2.0771
10:54:04|2.0771
10:54:06|2.0771
10:54:07|2.077
10:54:08|2.0769
10:54:09|2.0766
10:54:10|2.0773
10:54:12|2.0773
10:54:13|2.0769
10:54:14|2.0769
10:54:15|2.0769
10:54:16|2.0771
10:54:17|2.0772
10:54:18|2.0772
10:54:19|2.0772
10:54:20|2.0772
10:54:21|2.077
10:54:22|2.0766
10:54:23|2.0771
10:54:24|2.0771
10:54:25|2.0794
10:54:26|2.0795
10:54:27|2.08
10:54:28|2.0801
10:54:29|2.0802
10:54:30|2.08
10:54:31|2.0799
10:54:32|2.0788
10:54:33|2.0782
10:54:34|2.0782
10:54:35|2.0781
10:54:36|2.0781
10:54:37|2.0785
10:54:38|2.0785
10:54:39|2.0793
10:54:40|2.0786
10:54:41|2.0796
10:54:42|2.0796
10:54:43|2.0809
10:54:44|2.0809
10:54:45|2.0814
10:54:46|2.0814
10:54:47|2.0804
10:54:48|2.0807
10:54:50|2.0808
10:54:51|2.0809
10:54:52|2.0809
10:54:52|2.0811
10:54:55|2.0792
10:54:55|2.0795
10:54:56|2.0799
10:54:57|2.0794
10:54:58|2.0792
10:54:59|2.0792
10:55:00|2.0783
10:55:02|2.0781
10:55:03|2.078
10:55:05|2.0781
10:55:05|2.0775
10:55:07|2.0773
10:55:08|2.0773
10:55:09|2.077
10:55:10|2.076
10:55:11|2.0757
10:55:13|2.0758
10:55:14|2.0754
10:55:14|2.0754
10:55:17|2.0754
10:55:17|2.0752
10:55:18|2.0761
10:55:20|2.0756
10:55:21|2.0756
10:55:21|2.0756
10:55:22|2.0756
10:55:23|2.0756
10:55:25|2.0749
10:55:26|2.0757
10:55:26|2.0742
10:55:27|2.0747
10:55:28|2.0747
10:55:30|2.0747
10:55:31|2.0747
10:55:32|2.0747
10:55:33|2.0747
10:55:33|2.0754
10:55:34|2.0753
10:55:36|2.0753
10:55:36|2.0753
10:55:37|2.0753
10:55:38|2.0753
10:55:40|2.0727
10:55:41|2.0727
10:55:42|2.0725
10:55:43|2.0724
10:55:43|2.0726
10:55:44|2.0726
10:55:46|2.0727
10:55:46|2.072
10:55:47|2.0722
10:55:49|2.0717
10:55:49|2.0717
10:55:50|2.0717
10:55:51|2.0715
10:55:52|2.071
10:55:53|2.071
10:55:55|2.071
10:55:55|2.071
10:55:58|2.0718
10:55:59|2.0715
10:56:00|2.0714
10:56:02|2.071
10:56:03|2.0711
10:56:04|2.0715
10:56:05|2.0715
10:56:06|2.0715
10:56:07|2.072
10:56:08|2.0726
10:56:09|2.0726
10:56:10|2.0726
10:56:12|2.0725
10:56:13|2.0717
10:56:14|2.0715
10:56:15|2.0719
10:56:16|2.0722
10:56:17|2.0722
10:56:18|2.0722
10:56:19|2.0725
10:56:20|2.0726
10:56:21|2.0726
10:56:22|2.072
10:56:23|2.0739
10:56:24|2.0739
10:56:25|2.0739
10:56:26|2.0739
10:56:27|2.074
10:56:28|2.074
10:56:29|2.0744
10:56:30|2.0731
10:56:31|2.0731
10:56:32|2.0728
10:56:33|2.0728
10:56:34|2.0728
10:56:35|2.0728
10:56:36|2.0725
10:56:37|2.0727
10:56:38|2.0731
10:56:39|2.0731
10:56:40|2.073
10:56:41|2.073
10:56:42|2.073
10:56:43|2.073
10:56:44|2.073
10:56:45|2.073
10:56:46|2.075
10:56:47|2.075
10:56:48|2.075
10:56:49|2.0741
10:56:50|2.0738
10:56:51|2.0742
10:56:52|2.0742
10:56:53|2.074
10:56:54|2.0743
10:56:55|2.0749
10:56:57|2.0749
10:56:57|2.0752
10:56:59|2.0744
10:57:00|2.0744
10:57:02|2.0748
10:57:02|2.0746
10:57:04|2.0746
10:57:06|2.0749
10:57:07|2.0749
10:57:09|2.0749
10:57:10|2.0749
10:57:10|2.0749
10:57:11|2.0749
10:57:12|2.0749
10:57:13|2.0744
10:57:14|2.0744
10:57:15|2.0746
10:57:16|2.0746
10:57:17|2.0738
10:57:19|2.0738
10:57:19|2.0738
10:57:21|2.0741
10:57:21|2.0736
10:57:23|2.0732
10:57:24|2.074
10:57:25|2.0737
10:57:25|2.0737
10:57:26|2.0743
10:57:27|2.0738
10:57:28|2.0737
10:57:30|2.0735
10:57:30|2.073
10:57:31|2.0736
10:57:33|2.0736
10:57:33|2.0737
10:57:34|2.0737
10:57:35|2.0737
10:57:36|2.0737
10:57:37|2.0737
10:57:38|2.0728
10:57:39|2.0726
10:57:40|2.0726
10:57:41|2.0726
10:57:42|2.072
10:57:43|2.0724
10:57:44|2.0724
10:57:45|2.0724
10:57:46|2.0724
10:57:47|2.0724
10:57:48|2.0711
10:57:49|2.0711
10:57:50|2.0717
10:57:51|2.0713
10:57:53|2.0713
10:57:53|2.0721
10:57:54|2.0721
10:57:55|2.0721
10:57:56|2.0721
10:57:58|2.0721
10:57:59|2.072
10:58:00|2.0718
10:58:02|2.0718
10:58:03|2.0718
10:58:03|2.0718
10:58:05|2.0717
10:58:07|2.0717
10:58:08|2.071
10:58:08|2.0711
10:58:09|2.071
10:58:10|2.071
10:58:11|2.0703
10:58:12|2.0708
10:58:14|2.0706
10:58:14|2.0706
10:58:15|2.0706
10:58:16|2.0702
10:58:18|2.0705
10:58:19|2.07
10:58:20|2.0697
10:58:21|2.0697
10:58:22|2.0705
10:58:23|2.071
10:58:24|2.0697
10:58:24|2.0685
10:58:26|2.0692
10:58:27|2.0696
10:58:28|2.0696
10:58:29|2.0695
10:58:30|2.0695
10:58:30|2.0692
10:58:31|2.0693
10:58:32|2.0688
10:58:33|2.0692
10:58:35|2.0692
10:58:35|2.0672
10:58:37|2.0667
10:58:37|2.0667
10:58:38|2.0669
10:58:40|2.0662
10:58:40|2.0669
10:58:41|2.066
10:58:43|2.0662
10:58:43|2.0661
10:58:44|2.0659
10:58:46|2.0662
10:58:46|2.0661
10:58:49|2.066
10:58:49|2.0659
10:58:50|2.0665
10:58:51|2.0667
10:58:52|2.0662
10:58:53|2.0681
10:58:54|2.0677
10:58:55|2.0679
10:58:56|2.0679
10:58:58|2.0667
10:58:58|2.0667
10:59:01|2.0667
10:59:01|2.067
10:59:02|2.0669
10:59:03|2.067
10:59:04|2.0667
10:59:06|2.067
10:59:07|2.067
10:59:08|2.067
10:59:09|2.0662
10:59:11|2.0665
10:59:13|2.0662
10:59:14|2.0671
10:59:16|2.0662
10:59:16|2.065
10:59:17|2.066
10:59:18|2.066
10:59:20|2.0668
10:59:21|2.0662
10:59:22|2.067
10:59:23|2.0669
10:59:24|2.0679
10:59:25|2.0684
10:59:26|2.0683
10:59:27|2.0683
10:59:28|2.0675
10:59:29|2.0675
10:59:30|2.0675
10:59:31|2.0687
10:59:32|2.0683
10:59:33|2.0683
10:59:34|2.0681
10:59:35|2.0674
10:59:36|2.0674
10:59:37|2.0674
10:59:38|2.067
10:59:39|2.067
10:59:40|2.0667
10:59:41|2.0667
10:59:42|2.0667
10:59:43|2.0665
10:59:44|2.0666
10:59:45|2.066
10:59:46|2.0654
10:59:47|2.0661
10:59:48|2.0654
10:59:49|2.065
10:59:50|2.0651
10:59:51|2.065
10:59:52|2.0647
10:59:53|2.0655
10:59:54|2.0641
10:59:55|2.064
10:59:56|2.064
10:59:57|2.064
10:59:58|2.0646
11:00:00|2.0657
11:00:01|2.0653
11:00:03|2.0691
11:00:03|2.0695
11:00:05|2.0687
11:00:07|2.0675
11:00:07|2.067
11:00:09|2.067
11:00:09|2.0675
11:00:11|2.0674
11:00:12|2.0669
11:00:13|2.067
11:00:14|2.0653
11:00:15|2.0653
11:00:15|2.0648
11:00:18|2.064
11:00:19|2.0644
11:00:20|2.0653
11:00:21|2.0658
11:00:22|2.066
11:00:23|2.0659
11:00:24|2.0647
11:00:25|2.0647
11:00:26|2.0663
11:00:27|2.0665
11:00:28|2.0667
11:00:28|2.0666
11:00:30|2.0671
11:00:31|2.0671
11:00:32|2.0671
11:00:32|2.0674
11:00:34|2.0691
11:00:35|2.0693
11:00:35|2.0694
11:00:37|2.0691
11:00:37|2.0697
11:00:38|2.0684
11:00:40|2.0685
11:00:41|2.0685
11:00:42|2.0681
11:00:43|2.0681
11:00:44|2.0677
11:00:45|2.0684
11:00:45|2.0673
11:00:47|2.0689
11:00:47|2.0685
11:00:48|2.0679
11:00:50|2.0679
11:00:50|2.0684
11:00:52|2.0686
11:00:52|2.0696
11:00:54|2.0696
11:00:55|2.0683
11:00:56|2.0684
11:00:57|2.0684
11:00:58|2.0679
11:00:58|2.0694
11:01:01|2.0694
11:01:02|2.0681
11:01:02|2.0681
11:01:04|2.0692
11:01:06|2.0689
11:01:06|2.069
11:01:07|2.069
11:01:09|2.069
11:01:11|2.0685
11:01:11|2.0685
11:01:13|2.0685
11:01:14|2.0681
11:01:15|2.0681
11:01:15|2.0681
11:01:17|2.0686
11:01:18|2.0686
11:01:19|2.069
11:01:20|2.07
11:01:21|2.0724
11:01:22|2.0724
11:01:23|2.0728
11:01:24|2.0726
11:01:25|2.072
11:01:26|2.0728
11:01:27|2.0719
11:01:28|2.0719
11:01:29|2.0719
11:01:31|2.0715
11:01:32|2.0718
11:01:32|2.0718
11:01:33|2.0716
11:01:34|2.0716
11:01:35|2.0716
11:01:37|2.0701
11:01:38|2.071
11:01:38|2.0708
11:01:39|2.0706
11:01:41|2.0707
11:01:42|2.0707
11:01:43|2.0696
11:01:44|2.0696
11:01:45|2.0696
11:01:46|2.0696
11:01:47|2.0696
11:01:48|2.0712
11:01:49|2.0716
11:01:50|2.0702
11:01:51|2.0713
11:01:52|2.0708
11:01:53|2.0708
11:01:54|2.0708
11:01:55|2.0708
11:01:56|2.072
11:01:57|2.0707
11:01:58|2.0715
11:01:59|2.0707
11:02:00|2.0707
11:02:01|2.0707
11:02:03|2.0708
11:02:03|2.0707
11:02:05|2.07
11:02:06|2.07
11:02:07|2.0671
11:02:08|2.0674
11:02:09|2.0674
11:02:10|2.068
11:02:11|2.0678
11:02:12|2.0678
11:02:14|2.0678
11:02:15|2.0678
11:02:16|2.0668
11:02:17|2.0666
11:02:17|2.0661
11:02:19|2.0662
11:02:20|2.0666
11:02:21|2.066
11:02:22|2.0657
11:02:23|2.0652
11:02:24|2.0662
11:02:25|2.0657
11:02:26|2.0657
11:02:27|2.0644
11:02:28|2.0655
11:02:29|2.0655
11:02:30|2.0657
11:02:31|2.0648
11:02:32|2.0648
11:02:33|2.0645
11:02:34|2.0651
11:02:34|2.0652
11:02:36|2.0652
11:02:37|2.0644
11:02:37|2.0644
11:02:38|2.0644
11:02:40|2.0644
11:02:40|2.0649
11:02:41|2.0653
11:02:42|2.0668
11:02:44|2.067
11:02:45|2.0671
11:02:46|2.0672
11:02:47|2.068
11:02:48|2.0671
11:02:49|2.0671
11:02:50|2.0671
11:02:51|2.0665
11:02:52|2.0669
11:02:53|2.0669
11:02:54|2.0663
11:02:55|2.0663
11:02:56|2.0663
11:02:57|2.0671
11:02:58|2.0671
11:02:59|2.0666
11:03:00|2.0664
11:03:01|2.0652
11:03:03|2.0647
11:03:05|2.0658
11:03:06|2.0654
11:03:08|2.0651
11:03:08|2.0651
11:03:10|2.0646
11:03:11|2.0652
11:03:12|2.0652
11:03:13|2.0652
11:03:14|2.0652
11:03:15|2.065
11:03:15|2.066
11:03:17|2.0663
11:03:18|2.0658
11:03:19|2.0659
11:03:20|2.0663
11:03:21|2.0656
11:03:21|2.0656
11:03:23|2.0655
11:03:24|2.066
11:03:25|2.0652
11:03:26|2.065
11:03:27|2.065
11:03:28|2.065
11:03:29|2.0645
11:03:29|2.0647
11:03:31|2.0653
11:03:31|2.0654
11:03:32|2.0652
11:03:34|2.065
11:03:35|2.065
11:03:36|2.0643
11:03:37|2.0643
11:03:38|2.0648
11:03:39|2.0648
11:03:39|2.0643
11:03:40|2.0643
11:03:41|2.064
11:03:43|2.0641
11:03:43|2.064
11:03:45|2.064
11:03:46|2.064
11:03:47|2.064
11:03:47|2.064
11:03:49|2.0642
11:03:50|2.0642
11:03:50|2.0643
11:03:51|2.0645
11:03:52|2.0645
11:03:53|2.0646
11:03:55|2.0647
11:03:55|2.0649
11:03:57|2.0655
11:03:57|2.0655
11:03:58|2.0661
11:03:59|2.0661
11:04:00|2.0666
11:04:01|2.0665
11:04:03|2.0659
11:04:03|2.066
11:04:04|2.0666
11:04:06|2.0658
11:04:07|2.0658
11:04:08|2.0668
11:04:09|2.0663
11:04:10|2.0666
11:04:12|2.0666
11:04:12|2.0666
11:04:14|2.0666
11:04:14|2.0666
11:04:16|2.0666
11:04:18|2.0658
11:04:19|2.0658
11:04:20|2.0664
11:04:21|2.0658
11:04:22|2.0658
11:04:23|2.0655
11:04:24|2.0652
11:04:25|2.0666
11:04:27|2.0666
11:04:27|2.0652
11:04:28|2.0652
11:04:29|2.0652
11:04:30|2.065
11:04:31|2.065
11:04:32|2.0647
11:04:33|2.0647
11:04:34|2.0647
11:04:35|2.065
11:04:36|2.0647
11:04:37|2.0652
11:04:38|2.0652
11:04:39|2.0648
11:04:41|2.0649
11:04:41|2.0649
11:04:42|2.0649
11:04:43|2.0649
11:04:44|2.0649
11:04:45|2.0649
11:04:46|2.0649
11:04:47|2.0659
11:04:48|2.0659
11:04:49|2.0661
11:04:50|2.0664
11:04:51|2.0666
11:04:52|2.0666
11:04:53|2.0666
11:04:54|2.0666
11:04:55|2.0666
11:04:56|2.0666
11:04:57|2.0666
11:04:58|2.0666
11:04:59|2.0666
11:05:00|2.0666
11:05:01|2.0666
11:05:02|2.0677
11:05:04|2.0666
11:05:05|2.0666
11:05:06|2.0666
11:05:07|2.0656
11:05:08|2.0659
11:05:09|2.0659
11:05:10|2.0649
11:05:11|2.0649
11:05:12|2.0657
11:05:13|2.0657
11:05:14|2.066
11:05:15|2.0675
11:05:16|2.067
11:05:17|2.067
11:05:18|2.0682
11:05:19|2.0675
11:05:20|2.068
11:05:21|2.0669
11:05:22|2.0669
11:05:23|2.0667
11:05:24|2.0659
11:05:25|2.0663
11:05:26|2.0656
11:05:27|2.0656
11:05:28|2.0656
11:05:29|2.0658
11:05:30|2.0658
11:05:31|2.0656
11:05:32|2.0651
11:05:33|2.0651
11:05:34|2.0667
11:05:35|2.0667
11:05:36|2.0667
11:05:37|2.0666
11:05:38|2.0653
11:05:39|2.0653
11:05:40|2.0653
11:05:41|2.0653
11:05:42|2.0664
11:05:43|2.0656
11:05:44|2.0656
11:05:45|2.0663
11:05:46|2.0663
11:05:47|2.0663
11:05:48|2.0664
11:05:49|2.0679
11:05:50|2.0679
11:05:51|2.0675
11:05:52|2.0671
11:05:53|2.0671
11:05:54|2.0672
11:05:55|2.0672
11:05:56|2.0655
11:05:57|2.0655
11:05:58|2.0655
11:05:59|2.0655
11:06:00|2.0655
11:06:01|2.0653
11:06:02|2.065
11:06:03|2.0651
11:06:05|2.0651
11:06:06|2.0651
11:06:07|2.0651
11:06:08|2.065
11:06:10|2.0648
11:06:11|2.0648
11:06:13|2.0648
11:06:14|2.0649
11:06:15|2.0649
11:06:16|2.0649
11:06:17|2.0648
11:06:18|2.0649
11:06:19|2.0648
11:06:20|2.0645
11:06:21|2.0646
11:06:22|2.0643
11:06:23|2.0643
11:06:24|2.0641
11:06:25|2.064
11:06:26|2.064
11:06:27|2.064
11:06:28|2.0641
11:06:29|2.0642
11:06:30|2.0644
11:06:31|2.0657
11:06:32|2.0657
11:06:33|2.065
11:06:34|2.0652
11:06:35|2.064
11:06:36|2.064
11:06:37|2.0641
11:06:38|2.0641
11:06:39|2.064
11:06:40|2.0646
11:06:41|2.0653
11:06:42|2.0644
11:06:43|2.064
11:06:44|2.064
11:06:45|2.0641
11:06:46|2.064
11:06:47|2.064
11:06:48|2.0647
11:06:49|2.0647
11:06:50|2.064
11:06:51|2.0641
11:06:52|2.064
11:06:53|2.064
11:06:54|2.0641
11:06:55|2.0641
11:06:56|2.0642
11:06:57|2.064
11:06:58|2.064
11:06:59|2.064
11:07:00|2.064
11:07:01|2.0645
11:07:02|2.0648
11:07:03|2.0649
11:07:04|2.0649
11:07:05|2.0653
11:07:07|2.0652
11:07:07|2.0656
11:07:10|2.0655
11:07:10|2.0655
11:07:12|2.0654
11:07:13|2.0656
11:07:14|2.0656
11:07:15|2.0656
11:07:17|2.0654
11:07:17|2.0654
11:07:19|2.0647
11:07:20|2.0651
11:07:21|2.0644
11:07:22|2.064
11:07:23|2.064
11:07:24|2.064
11:07:25|2.064
11:07:26|2.064
11:07:27|2.064
11:07:28|2.064
11:07:29|2.0641
11:07:30|2.064
11:07:30|2.0645
11:07:32|2.0644
11:07:33|2.064
11:07:34|2.0641
11:07:34|2.0641
11:07:35|2.0641
11:07:36|2.064
11:07:37|2.064
11:07:39|2.064
11:07:39|2.064
11:07:41|2.064
11:07:42|2.064
11:07:43|2.064
11:07:43|2.064
11:07:45|2.064
11:07:46|2.064
11:07:47|2.064
11:07:48|2.064
11:07:49|2.064
11:07:50|2.064
11:07:51|2.064
11:07:52|2.064
11:07:53|2.064
11:07:54|2.064
11:07:55|2.064
11:07:56|2.064
11:07:57|2.0644
11:07:58|2.0642
11:07:59|2.0652
11:08:00|2.0651
11:08:01|2.0647
11:08:02|2.0648
11:08:03|2.0648
11:08:04|2.064
11:08:05|2.0645
11:08:07|2.0648
11:08:08|2.0641
11:08:10|2.0641
11:08:11|2.0647
11:08:12|2.065
11:08:13|2.0648
11:08:14|2.0648
11:08:16|2.0648
11:08:17|2.0648
11:08:17|2.0643
11:08:19|2.0643
11:08:20|2.0644
11:08:22|2.0649
11:08:23|2.0649
11:08:23|2.0653
11:08:24|2.0654
11:08:26|2.0643
11:08:26|2.0643
11:08:28|2.0643
11:08:28|2.0643
11:08:30|2.0643
11:08:30|2.0649
11:08:32|2.0645
11:08:32|2.0643
11:08:34|2.0645
11:08:34|2.0655
11:08:36|2.0654
11:08:36|2.0654
11:08:37|2.0654
11:08:39|2.0648
11:08:39|2.0648
11:08:40|2.0648
11:08:42|2.0648
11:08:42|2.0655
11:08:43|2.0658
11:08:45|2.0658
11:08:46|2.0658
11:08:46|2.0658
11:08:47|2.0655
11:08:48|2.0655
11:08:50|2.0651
11:08:50|2.0646
11:08:52|2.0646
11:08:52|2.0655
11:08:53|2.0655
11:08:54|2.0643
11:08:55|2.064
11:08:57|2.064
11:08:57|2.0646
11:08:59|2.064
11:08:59|2.064
11:09:00|2.0647
11:09:01|2.0645
11:09:03|2.0643
11:09:04|2.0643
11:09:05|2.0646
11:09:06|2.0647
11:09:07|2.0645
11:09:08|2.0643
11:09:10|2.0643
11:09:11|2.0648
11:09:11|2.0648
11:09:13|2.0647
11:09:14|2.0647
11:09:15|2.0645
11:09:16|2.064
11:09:17|2.064
11:09:19|2.064
11:09:20|2.064
11:09:21|2.064
11:09:22|2.064
11:09:23|2.064
11:09:23|2.065
11:09:25|2.064
11:09:26|2.064
11:09:27|2.064
11:09:28|2.064
11:09:29|2.064
11:09:30|2.064
11:09:31|2.064
11:09:32|2.064
11:09:33|2.064
11:09:34|2.064
11:09:34|2.064
11:09:36|2.0598
11:09:37|2.0518
11:09:37|2.0517
11:09:39|2.0508
11:09:40|2.0528
11:09:41|2.0537
11:09:41|2.053
11:09:43|2.053
11:09:44|2.0536
11:09:45|2.0547
11:09:45|2.0571
11:09:47|2.0562
11:09:48|2.0564
11:09:48|2.0546
11:09:49|2.0536
11:09:50|2.0529
11:09:52|2.0529
11:09:52|2.0523
11:09:54|2.0535
11:09:56|2.054
11:09:56|2.0557
11:09:57|2.0548
11:09:58|2.0557
11:09:59|2.0557
11:10:00|2.0557
11:10:02|2.0561
11:10:03|2.0556
11:10:04|2.0548
11:10:05|2.0541
11:10:06|2.0538
11:10:07|2.0542
11:10:08|2.0539
11:10:10|2.0532
11:10:11|2.0561
11:10:13|2.056
11:10:13|2.0561
11:10:14|2.0561
11:10:16|2.0558
11:10:18|2.0558
11:10:19|2.0552
11:10:20|2.0555
11:10:21|2.0552
11:10:21|2.0559
11:10:23|2.0598
11:10:24|2.0594
11:10:25|2.0597
11:10:27|2.058
11:10:28|2.0575
11:10:29|2.0575
11:10:30|2.0563
11:10:30|2.0563
11:10:32|2.0562
11:10:33|2.0547
11:10:34|2.055
11:10:35|2.0536
11:10:36|2.0548
11:10:37|2.054
11:10:38|2.0544
11:10:39|2.0544
11:10:40|2.0541
11:10:41|2.0541
11:10:42|2.0541
11:10:43|2.0537
11:10:44|2.0542
11:10:45|2.0541
11:10:46|2.054
11:10:47|2.0531
11:10:48|2.0536
11:10:49|2.0536
11:10:50|2.0535
11:10:51|2.0534
11:10:52|2.0529
11:10:53|2.0528
11:10:55|2.0528
11:10:55|2.0526
11:10:56|2.0519
11:10:57|2.0519
11:10:58|2.0515
11:10:59|2.0515
11:11:01|2.05
11:11:02|2.05
11:11:03|2.0484
11:11:04|2.0475
11:11:04|2.0468
11:11:05|2.0473
11:11:06|2.0458
11:11:08|2.0481
11:11:09|2.047
11:11:11|2.0475
11:11:12|2.0479
11:11:13|2.0485
11:11:14|2.0486
11:11:16|2.0451
11:11:17|2.0457
11:11:17|2.0448
11:11:19|2.0444
11:11:20|2.0428
11:11:21|2.0413
11:11:22|2.0429
11:11:22|2.0428
11:11:24|2.0436
11:11:26|2.0427
11:11:26|2.0443
11:11:27|2.0445
11:11:28|2.0454
11:11:29|2.0464
11:11:31|2.0469
11:11:31|2.0479
11:11:32|2.0479
11:11:33|2.0479
11:11:34|2.0478
11:11:35|2.0483
11:11:36|2.0503
11:11:37|2.0513
11:11:39|2.0512
11:11:39|2.0513
11:11:41|2.0529
11:11:41|2.0529
11:11:43|2.0528
11:11:43|2.0525
11:11:44|2.0524
11:11:46|2.0501
11:11:46|2.0501
11:11:47|2.0499
11:11:48|2.0498
11:11:49|2.0492
11:11:51|2.0492
11:11:51|2.0482
11:11:53|2.0493
11:11:53|2.0493
11:11:54|2.0485
11:11:56|2.0469
11:11:56|2.0459
11:11:57|2.0479
11:11:59|2.0477
11:12:00|2.0478
11:12:00|2.046
11:12:02|2.046
11:12:02|2.0449
11:12:04|2.0463
11:12:04|2.047
11:12:05|2.0466
11:12:07|2.0459
11:12:07|2.0457
11:12:09|2.047
11:12:10|2.0471
11:12:11|2.0466
11:12:12|2.0476
11:12:14|2.0472
11:12:15|2.0466
11:12:16|2.0464
11:12:17|2.0457
11:12:19|2.0445
11:12:20|2.0455
11:12:22|2.0445
11:12:23|2.0438
11:12:24|2.0436
11:12:25|2.0431
11:12:25|2.0411
11:12:27|2.042
11:12:28|2.0443
11:12:29|2.0444
11:12:29|2.0436
11:12:30|2.0436
11:12:31|2.0436
11:12:33|2.0441
11:12:33|2.0431
11:12:35|2.0428
11:12:36|2.0432
11:12:37|2.0427
11:12:38|2.0426
11:12:39|2.0425
11:12:40|2.041
11:12:41|2.0417
11:12:42|2.0417
11:12:43|2.0394
11:12:44|2.04
11:12:45|2.0394
11:12:46|2.0406
11:12:47|2.0416
11:12:48|2.042
11:12:49|2.0415
11:12:50|2.0412
11:12:51|2.0401
11:12:52|2.0414
11:12:53|2.0413
11:12:54|2.0401
11:12:55|2.0418
11:12:56|2.0434
11:12:57|2.0423
11:12:58|2.0433
11:12:59|2.0423
11:13:00|2.0423
11:13:01|2.0424
11:13:02|2.0424
11:13:04|2.0418
11:13:05|2.0416
11:13:06|2.0406
11:13:07|2.0408
11:13:08|2.0408
11:13:08|2.0407
11:13:11|2.042
11:13:12|2.0444
11:13:13|2.0452
11:13:14|2.0445
11:13:15|2.0427
11:13:16|2.0436
11:13:16|2.0438
11:13:19|2.042
11:13:20|2.0418
11:13:21|2.0412
11:13:23|2.0393
11:13:24|2.0396
11:13:25|2.0409
11:13:26|2.0409
11:13:27|2.0414
11:13:28|2.0407
11:13:29|2.0419
11:13:30|2.0411
11:13:31|2.0415
11:13:32|2.0417
11:13:34|2.0412
11:13:35|2.0438
11:13:36|2.0437
11:13:37|2.0412
11:13:37|2.0411
11:13:38|2.0413
11:13:40|2.041
11:13:41|2.0399
11:13:42|2.0391
11:13:43|2.0385
11:13:43|2.0391
11:13:44|2.04
11:13:46|2.0402
11:13:47|2.0407
11:13:48|2.04
11:13:49|2.04
11:13:49|2.041
11:13:51|2.04
11:13:51|2.0402
11:13:53|2.04
11:13:54|2.0389
11:13:55|2.0387
11:13:56|2.0383
11:13:57|2.0375
11:13:58|2.04
11:13:59|2.04
11:14:00|2.04
11:14:01|2.0403
11:14:02|2.0408
11:14:03|2.04
11:14:04|2.0403
11:14:05|2.0421
11:14:06|2.0418
11:14:07|2.0444
11:14:08|2.0452
11:14:09|2.0457
11:14:10|2.0456
11:14:11|2.0451
11:14:12|2.0453
11:14:13|2.0468
11:14:14|2.0469
11:14:16|2.0465
11:14:17|2.0457
11:14:19|2.0473
11:14:20|2.0469
11:14:21|2.0454
11:14:22|2.0435
11:14:23|2.0452
11:14:24|2.0446
11:14:25|2.0444
11:14:26|2.0448
11:14:27|2.0445
11:14:28|2.0442
11:14:29|2.0447
11:14:30|2.0443
11:14:31|2.0439
11:14:32|2.0444
11:14:33|2.0447
11:14:34|2.0458
11:14:35|2.0467
11:14:36|2.0476
11:14:37|2.0465
11:14:38|2.0464
11:14:40|2.0465
11:14:40|2.0458
11:14:41|2.0459
11:14:42|2.0463
11:14:43|2.0465
11:14:44|2.0462
11:14:45|2.0459
11:14:47|2.046
11:14:48|2.0456
11:14:49|2.0455
11:14:50|2.0465
11:14:51|2.0467
11:14:52|2.0471
11:14:53|2.0474
11:14:54|2.0466
11:14:55|2.0464
11:14:56|2.0462
11:14:57|2.0456
11:14:58|2.0476
11:14:59|2.0477
11:15:00|2.0487
11:15:01|2.0482
11:15:02|2.0481
11:15:03|2.0484
11:15:04|2.0482
11:15:05|2.0477
11:15:06|2.0449
11:15:07|2.0445
11:15:08|2.0462
11:15:09|2.0462
11:15:10|2.046
11:15:11|2.0462
11:15:12|2.047
11:15:13|2.0498
11:15:15|2.0514
11:15:16|2.0508
11:15:17|2.0513
11:15:19|2.0517
11:15:19|2.0514
11:15:21|2.0522
11:15:22|2.0512
11:15:23|2.0508
11:15:24|2.0507
11:15:25|2.0498
11:15:27|2.0488
11:15:28|2.0498
11:15:29|2.0501
11:15:30|2.0523
11:15:32|2.0521
11:15:32|2.0526
11:15:33|2.0539
11:15:34|2.0534
11:15:36|2.0541
11:15:36|2.0541
11:15:37|2.055
11:15:38|2.055
11:15:39|2.055
11:15:41|2.0545
11:15:41|2.0532
11:15:42|2.0522
11:15:43|2.0509
11:15:45|2.0516
11:15:46|2.0521
11:15:46|2.0524
11:15:47|2.0514
11:15:48|2.0514
11:15:50|2.0516
11:15:51|2.0513
11:15:52|2.0512
11:15:53|2.0521
11:15:53|2.0515
11:15:54|2.0525
11:15:56|2.0525
11:15:57|2.0525
11:15:57|2.0525
11:15:58|2.0528
11:15:59|2.0524
11:16:01|2.0524
11:16:01|2.0535
11:16:03|2.0528
11:16:04|2.0528
11:16:05|2.0542
11:16:06|2.0546
11:16:06|2.0546
11:16:08|2.0545
11:16:09|2.0545
11:16:10|2.0544
11:16:11|2.0544
11:16:12|2.056
11:16:13|2.0557
11:16:14|2.0557
11:16:16|2.0545
11:16:17|2.0544
11:16:18|2.0544
11:16:19|2.0539
11:16:20|2.0528
11:16:22|2.0525
11:16:22|2.0528
11:16:24|2.0532
11:16:26|2.0531
11:16:26|2.0529
11:16:27|2.0525
11:16:28|2.0527
11:16:29|2.0532
11:16:30|2.0532
11:16:31|2.0531
11:16:32|2.0523
11:16:33|2.0523
11:16:34|2.052
11:16:35|2.052
11:16:36|2.0516
11:16:37|2.0522
11:16:38|2.0518
11:16:39|2.0519
11:16:40|2.0507
11:16:42|2.0507
11:16:42|2.0532
11:16:43|2.0522
11:16:44|2.0519
11:16:45|2.0509
11:16:46|2.0508
11:16:47|2.0508
11:16:49|2.0522
11:16:49|2.0518
11:16:50|2.0519
11:16:51|2.0519
11:16:52|2.0519
11:16:53|2.0519
11:16:55|2.0522
11:16:55|2.0525
11:16:56|2.0528
11:16:57|2.0532
11:16:58|2.0533
11:16:59|2.0533
11:17:00|2.0535
11:17:01|2.0538
11:17:02|2.0548
11:17:04|2.0548
11:17:04|2.0548
11:17:06|2.0553
11:17:06|2.0549
11:17:08|2.0564
11:17:08|2.056
11:17:09|2.056
11:17:10|2.056
11:17:11|2.0553
11:17:12|2.0538
11:17:13|2.0539
11:17:15|2.0542
11:17:16|2.0542
11:17:18|2.055
11:17:20|2.055
11:17:22|2.0555
11:17:22|2.0568
11:17:24|2.0565
11:17:24|2.0562
11:17:26|2.0579
11:17:27|2.0578
11:17:28|2.0574
11:17:29|2.0576
11:17:29|2.0579
11:17:30|2.0585
11:17:31|2.0586
11:17:33|2.0595
11:17:33|2.0599
11:17:34|2.06
11:17:36|2.0599
11:17:37|2.0602
11:17:37|2.0602
11:17:39|2.0596
11:17:39|2.0598
11:17:41|2.0602
11:17:42|2.0593
11:17:42|2.0589
11:17:43|2.0598
11:17:45|2.0601
11:17:46|2.0601
11:17:46|2.0596
11:17:47|2.0596
11:17:49|2.0597
11:17:49|2.0597
11:17:51|2.0597
11:17:51|2.0591
11:17:52|2.0597
11:17:54|2.0598
11:17:54|2.06
11:17:55|2.0599
11:17:56|2.06
11:17:58|2.0603
11:17:59|2.061
11:17:59|2.061
11:18:01|2.061
11:18:02|2.0599
11:18:02|2.0597
11:18:04|2.0583
11:18:05|2.0587
11:18:06|2.0593
11:18:07|2.06
11:18:09|2.0603
11:18:09|2.0605
11:18:10|2.0605
11:18:11|2.0605
11:18:13|2.0605
11:18:13|2.0606
11:18:14|2.0606
11:18:16|2.06
11:18:18|2.0607
11:18:19|2.0602
11:18:21|2.0591
11:18:22|2.0591
11:18:23|2.0579
11:18:25|2.0582
11:18:25|2.0581
11:18:27|2.0581
11:18:28|2.0581
11:18:29|2.0584
11:18:29|2.0585
11:18:30|2.0588
11:18:31|2.0588
11:18:32|2.0588
11:18:34|2.0588
11:18:34|2.0575
11:18:36|2.0565
11:18:36|2.0569
11:18:37|2.0566
11:18:39|2.0564
11:18:40|2.0566
11:18:41|2.0545
11:18:42|2.0549
11:18:42|2.055
11:18:43|2.0566
11:18:45|2.0566
11:18:45|2.0575
11:18:46|2.0577
11:18:47|2.0577
11:18:48|2.0587
11:18:49|2.0587
11:18:50|2.0592
11:18:52|2.059
11:18:53|2.0585
11:18:53|2.0591
11:18:54|2.0591
11:18:56|2.059
11:18:57|2.0592
11:18:57|2.059
11:18:59|2.059
11:19:00|2.0599
11:19:01|2.0598
11:19:03|2.0584
11:19:03|2.0584
11:19:04|2.0585
11:19:06|2.0593
11:19:07|2.0593
11:19:08|2.0565
11:19:09|2.0565
11:19:11|2.0575
11:19:11|2.0575
11:19:13|2.0568
11:19:14|2.0568
11:19:15|2.0568
11:19:16|2.0575
11:19:16|2.0575
11:19:17|2.057
11:19:20|2.0569
11:19:21|2.0567
11:19:22|2.0565
11:19:23|2.0565
11:19:24|2.0565
11:19:25|2.0565
11:19:26|2.0572
11:19:27|2.0572
11:19:29|2.0572
11:19:30|2.0574
11:19:30|2.0568
11:19:32|2.0568
11:19:32|2.0568
11:19:34|2.0575
11:19:34|2.0575
11:19:35|2.057
11:19:36|2.0572
11:19:37|2.0576
11:19:38|2.0583
11:19:39|2.0583
11:19:40|2.0572
11:19:42|2.0572
11:19:42|2.0572
11:19:43|2.0572
11:19:44|2.0572
11:19:45|2.0572
11:19:46|2.0572
11:19:47|2.0592
11:19:49|2.0579
11:19:50|2.0579
11:19:51|2.0571
11:19:52|2.0596
11:19:53|2.0597
11:19:54|2.0597
11:19:55|2.0597
11:19:56|2.0586
11:19:57|2.0586
11:19:58|2.0594
11:19:59|2.0575
11:20:00|2.0577
11:20:01|2.0577
11:20:02|2.0573
11:20:03|2.0577
11:20:04|2.0585
11:20:05|2.0577
11:20:06|2.0585
11:20:07|2.0594
11:20:08|2.0586
11:20:09|2.0588
11:20:10|2.0584
11:20:11|2.0589
11:20:12|2.0589
11:20:13|2.0586
11:20:14|2.0585
11:20:15|2.0583
11:20:16|2.0583
11:20:17|2.0583
11:20:18|2.0582
11:20:20|2.0581
11:20:22|2.0585
11:20:22|2.0589
11:20:23|2.0589
11:20:25|2.0567
11:20:26|2.0567
11:20:27|2.0566
11:20:28|2.0576
11:20:29|2.0574
11:20:30|2.0579
11:20:31|2.0572
11:20:33|2.0576
11:20:34|2.0564
11:20:34|2.0564
11:20:36|2.0561
11:20:37|2.0554
11:20:37|2.0551
11:20:38|2.0563
11:20:40|2.0563
11:20:41|2.0558
11:20:41|2.0556
11:20:42|2.0559
11:20:44|2.0552
11:20:44|2.0558
11:20:46|2.0558
11:20:47|2.0553
11:20:47|2.0553
11:20:48|2.0565
11:20:50|2.0565
11:20:50|2.057
11:20:52|2.057
11:20:53|2.057
11:20:53|2.0567
11:20:55|2.0567
11:20:56|2.0567
11:20:57|2.0567
11:20:57|2.0567
11:20:58|2.0574
11:21:00|2.0575
11:21:00|2.0575
11:21:02|2.0574
11:21:02|2.0572
11:21:04|2.0567
11:21:05|2.0567
11:21:06|2.0567
11:21:07|2.0562
11:21:08|2.0562
11:21:09|2.0551
11:21:11|2.0546
11:21:11|2.0545
11:21:13|2.055
11:21:15|2.055
11:21:16|2.0545
11:21:17|2.0545
11:21:18|2.0551
11:21:19|2.0545
11:21:19|2.0559
11:21:20|2.0549
11:21:22|2.0545
11:21:23|2.0545
11:21:25|2.0551
11:21:26|2.055
11:21:27|2.0545
11:21:29|2.0545
11:21:30|2.0545
11:21:31|2.0544
11:21:32|2.0544
11:21:33|2.054
11:21:34|2.0551
11:21:35|2.0551
11:21:36|2.055
11:21:37|2.0551
11:21:38|2.0543
11:21:39|2.0541
11:21:40|2.0541
11:21:41|2.0541
11:21:43|2.0541
11:21:43|2.0541
11:21:44|2.0541
11:21:46|2.054
11:21:47|2.054
11:21:48|2.0531
11:21:49|2.0537
11:21:51|2.053
11:21:51|2.053
11:21:52|2.0528
11:21:53|2.0523
11:21:54|2.0522
11:21:55|2.0527
11:21:56|2.0531
11:21:57|2.0532
11:21:58|2.0532
11:21:59|2.0541
11:22:00|2.0541
11:22:02|2.0551
11:22:03|2.0563
11:22:03|2.0577
11:22:06|2.0572
11:22:06|2.0572
11:22:08|2.0572
11:22:08|2.0562
11:22:10|2.0551
11:22:11|2.0546
11:22:13|2.054
11:22:13|2.0526
11:22:14|2.0527
11:22:15|2.0527
11:22:17|2.0522
11:22:18|2.0528
11:22:19|2.0528
11:22:20|2.053
11:22:22|2.053
11:22:23|2.053
11:22:24|2.0526
11:22:25|2.0538
11:22:27|2.0536
11:22:28|2.0536
11:22:28|2.0536
11:22:30|2.0536
11:22:31|2.0531
11:22:31|2.0546
11:22:32|2.0544
11:22:33|2.0544
11:22:34|2.0544
11:22:36|2.0544
11:22:36|2.0544
11:22:38|2.055
11:22:38|2.0546
11:22:40|2.0553
11:22:40|2.0553
11:22:41|2.0553
11:22:42|2.0553
11:22:43|2.055
11:22:44|2.0542
11:22:46|2.054
11:22:46|2.0531
11:22:47|2.0531
11:22:49|2.0521
11:22:49|2.0523
11:22:51|2.0523
11:22:51|2.0519
11:22:52|2.0515
11:22:54|2.0517
11:22:55|2.0519
11:22:56|2.0519
11:22:57|2.0525
11:22:59|2.0525
11:23:00|2.0524
11:23:00|2.0524
11:23:01|2.0522
11:23:02|2.0536
11:23:04|2.0536
11:23:04|2.0536
11:23:06|2.0536
11:23:07|2.0536
11:23:08|2.0528
11:23:09|2.0528
11:23:10|2.0528
11:23:11|2.0527
11:23:11|2.0522
11:23:13|2.0523
11:23:14|2.0523
11:23:15|2.053
11:23:16|2.053
11:23:17|2.053
11:23:18|2.053
11:23:19|2.0522
11:23:20|2.0513
11:23:21|2.0513
11:23:23|2.05
11:23:23|2.0496
11:23:25|2.0493
11:23:26|2.0491
11:23:27|2.0467
11:23:29|2.0473
11:23:29|2.0497
11:23:30|2.0497
11:23:32|2.0504
11:23:33|2.0503
11:23:34|2.0503
11:23:35|2.0503
11:23:36|2.0503
11:23:37|2.05
11:23:39|2.05
11:23:39|2.05
11:23:41|2.0495
11:23:42|2.049
11:23:44|2.0491
11:23:45|2.048
11:23:46|2.048
11:23:46|2.0488
11:23:48|2.0492
11:23:49|2.0489
11:23:49|2.049
11:23:51|2.049
11:23:51|2.0511
11:23:52|2.0508
11:23:53|2.0508
11:23:54|2.0515
11:23:55|2.0508
11:23:56|2.0514
11:23:57|2.0504
11:23:58|2.0504
11:23:59|2.0504
11:24:01|2.0503
11:24:02|2.0503
11:24:03|2.0501
11:24:05|2.0497
11:24:06|2.0497
11:24:07|2.0497
11:24:07|2.0498
11:24:09|2.0498
11:24:10|2.0498
11:24:10|2.0501
11:24:12|2.0501
11:24:13|2.0496
11:24:14|2.0494
11:24:16|2.0494
11:24:16|2.0494
11:24:18|2.0502
11:24:19|2.0502
11:24:20|2.0508
11:24:21|2.0503
11:24:22|2.0503
11:24:23|2.0501
11:24:24|2.0501
11:24:26|2.0498
11:24:27|2.0498
11:24:29|2.0491
11:24:29|2.0491
11:24:30|2.0496
11:24:32|2.0494
11:24:32|2.0494
11:24:33|2.0496
11:24:34|2.0494
11:24:35|2.0494
11:24:36|2.0491
11:24:37|2.0496
11:24:38|2.0495
11:24:39|2.0495
11:24:40|2.0491
11:24:41|2.0491
11:24:42|2.0491
11:24:43|2.0491
11:24:44|2.0507
11:24:45|2.0494
11:24:46|2.0509
11:24:47|2.0507
11:24:48|2.0493
11:24:49|2.0498
11:24:50|2.0492
11:24:51|2.0497
11:24:52|2.0493
11:24:53|2.0492
11:24:54|2.0492
11:24:55|2.0495
11:24:56|2.0493
11:24:57|2.0495
11:24:58|2.0495
11:24:59|2.0495
11:25:00|2.0494
11:25:01|2.0494
11:25:02|2.0494
11:25:03|2.0498
11:25:04|2.0498
11:25:06|2.0498
11:25:07|2.0512
11:25:07|2.0512
11:25:09|2.0512
11:25:10|2.0512
11:25:10|2.0512
11:25:12|2.0512
11:25:13|2.0512
11:25:15|2.0507
11:25:15|2.0512
11:25:17|2.0521
11:25:18|2.0527
11:25:19|2.0529
11:25:20|2.053
11:25:20|2.053
11:25:21|2.053
11:25:22|2.0534
11:25:25|2.0537
11:25:26|2.0537
11:25:27|2.0537
11:25:29|2.0537
11:25:30|2.0537
11:25:30|2.0548
11:25:31|2.0548
11:25:33|2.0544
11:25:34|2.0544
11:25:35|2.0538
11:25:36|2.0546
11:25:38|2.055
11:25:38|2.0553
11:25:39|2.055
11:25:41|2.055
11:25:41|2.0551
11:25:42|2.0551
11:25:43|2.0546
11:25:44|2.0529
11:25:45|2.0541
11:25:46|2.0541
11:25:48|2.0539
11:25:48|2.0549
11:25:50|2.0552
11:25:50|2.055
11:25:51|2.0559
11:25:52|2.0559
11:25:53|2.0559
11:25:54|2.0559
11:25:55|2.0565
11:25:56|2.0565
11:25:57|2.0565
11:25:58|2.0564
11:26:00|2.0564
11:26:00|2.0564
11:26:01|2.0565
11:26:03|2.0566
11:26:04|2.0566
11:26:05|2.0569
11:26:06|2.0572
11:26:08|2.057
11:26:09|2.056
11:26:10|2.0565
11:26:11|2.0575
11:26:13|2.0581
11:26:14|2.0581
11:26:14|2.0574
11:26:15|2.0572
11:26:16|2.0572
11:26:18|2.0571
11:26:18|2.0571
11:26:19|2.0571
11:26:20|2.0565
11:26:21|2.0557
11:26:22|2.0558
11:26:23|2.0554
11:26:25|2.0557
11:26:27|2.0557
11:26:29|2.0547
11:26:29|2.0545
11:26:30|2.0542
11:26:32|2.0548
11:26:33|2.0546
11:26:34|2.0546
11:26:36|2.0529
11:26:36|2.0524
11:26:37|2.0524
11:26:38|2.0516
11:26:40|2.0522
11:26:41|2.0522
11:26:42|2.0516
11:26:42|2.0516
11:26:43|2.0521
11:26:44|2.0515
11:26:47|2.052
11:26:48|2.0521
11:26:48|2.0526
11:26:49|2.0526
11:26:50|2.0526
11:26:52|2.0526
11:26:53|2.0534
11:26:53|2.0556
11:26:54|2.0559
11:26:55|2.0559
11:26:56|2.0551
11:26:57|2.0549
11:26:58|2.0539
11:27:01|2.0539
11:27:01|2.0531
11:27:02|2.0531
11:27:03|2.0532
11:27:04|2.0527
11:27:05|2.0526
11:27:06|2.0529
11:27:07|2.0532
11:27:08|2.0532
11:27:09|2.0534
11:27:11|2.0521
11:27:12|2.0526
11:27:13|2.0524
11:27:14|2.0524
11:27:14|2.0524
11:27:16|2.0524
11:27:17|2.0524
11:27:18|2.0524
11:27:19|2.0525
11:27:20|2.0527
11:27:21|2.0527
11:27:22|2.0527
11:27:22|2.0538
11:27:24|2.0538
11:27:24|2.0538
11:27:27|2.0542
11:27:27|2.0542
11:27:29|2.0542
11:27:30|2.0542
11:27:32|2.0549
11:27:33|2.0547
11:27:34|2.0547
11:27:34|2.0539
11:27:36|2.0531
11:27:36|2.0529
11:27:38|2.0528
11:27:39|2.0525
11:27:40|2.052
11:27:41|2.052
11:27:42|2.0516
11:27:43|2.0515
11:27:44|2.0516
11:27:45|2.0515
11:27:46|2.0515
11:27:47|2.0514
11:27:48|2.0514
11:27:49|2.0516
11:27:50|2.0516
11:27:51|2.0524
11:27:52|2.0509
11:27:53|2.0509
11:27:54|2.0507
11:27:55|2.0507
11:27:56|2.0507
11:27:57|2.0515
11:27:58|2.0515
11:28:00|2.0516
11:28:00|2.0516
11:28:01|2.0516
11:28:02|2.0516
11:28:03|2.0516
11:28:04|2.0518
11:28:05|2.0518
11:28:06|2.0518
11:28:07|2.0515
11:28:08|2.0515
11:28:10|2.0509
11:28:11|2.0509
11:28:12|2.0509
11:28:13|2.0502
11:28:14|2.0489
11:28:15|2.0482
11:28:16|2.0485
11:28:17|2.049
11:28:17|2.0493
11:28:19|2.0489
11:28:20|2.0492
11:28:21|2.0496
11:28:22|2.0496
11:28:23|2.0496
11:28:24|2.0494
11:28:25|2.0494
11:28:25|2.0493
11:28:28|2.0486
11:28:29|2.0486
11:28:30|2.049
11:28:31|2.049
11:28:31|2.049
11:28:33|2.049
11:28:34|2.0488
11:28:36|2.049
11:28:36|2.0508
11:28:37|2.0508
11:28:38|2.0501
11:28:39|2.0509
11:28:40|2.0509
11:28:41|2.0509
11:28:42|2.0504
11:28:43|2.0514
11:28:44|2.0514
11:28:45|2.0517
11:28:46|2.0517
11:28:48|2.0508
11:28:49|2.0516
11:28:49|2.0509
11:28:50|2.0509
11:28:51|2.0503
11:28:53|2.0503
11:28:54|2.0507
11:28:55|2.0506
11:28:56|2.0505
11:28:57|2.0506
11:28:57|2.0507
11:28:58|2.0507
11:29:01|2.0504
11:29:02|2.05
11:29:02|2.0491
11:29:05|2.0491
11:29:06|2.0487
11:29:06|2.0487
11:29:08|2.0484
11:29:09|2.0486
11:29:10|2.0486
11:29:10|2.0482
11:29:12|2.0482
11:29:13|2.0478
11:29:14|2.0471
11:29:16|2.0481
11:29:16|2.047
11:29:18|2.0455
11:29:19|2.0449
11:29:20|2.0449
11:29:21|2.0446
11:29:22|2.0448
11:29:22|2.0442
11:29:24|2.0441
11:29:24|2.0438
11:29:25|2.0447
11:29:26|2.0445
11:29:28|2.0439
11:29:29|2.0448
11:29:31|2.0457
11:29:32|2.0451
11:29:34|2.0448
11:29:34|2.0448
11:29:36|2.045
11:29:36|2.045
11:29:37|2.0471
11:29:38|2.0471
11:29:40|2.0464
11:29:41|2.0468
11:29:41|2.0468
11:29:42|2.0465
11:29:44|2.047
11:29:44|2.0478
11:29:45|2.0478
11:29:47|2.0488
11:29:47|2.0487
11:29:48|2.0478
11:29:49|2.0481
11:29:51|2.0471
11:29:51|2.0471
11:29:52|2.0471
11:29:54|2.0471
11:29:55|2.0484
11:29:56|2.0484
11:29:57|2.0478
11:29:57|2.0471
11:29:58|2.0466
11:30:00|2.0466
11:30:01|2.0466
11:30:02|2.0465
11:30:04|2.0488
11:30:04|2.0481
11:30:05|2.0469
11:30:06|2.0465
11:30:07|2.0453
11:30:08|2.0452
11:30:09|2.0445
11:30:10|2.0445
11:30:11|2.0445
11:30:13|2.0445
11:30:14|2.0436
11:30:15|2.0433
11:30:16|2.0434
11:30:17|2.0434
11:30:18|2.0444
11:30:19|2.0442
11:30:20|2.0441
11:30:21|2.0451
11:30:21|2.0449
11:30:23|2.045
11:30:24|2.0455
11:30:25|2.0455
11:30:25|2.0455
11:30:26|2.0461
11:30:27|2.0461
11:30:30|2.0469
11:30:30|2.0469
11:30:31|2.0486
11:30:32|2.0488
11:30:33|2.0488
11:30:35|2.0485
11:30:36|2.0474
11:30:36|2.047
11:30:37|2.047
11:30:39|2.0474
11:30:40|2.0474
11:30:41|2.0474
11:30:41|2.048
11:30:42|2.0482
11:30:43|2.0485
11:30:45|2.049
11:30:46|2.049
11:30:47|2.049
11:30:48|2.0494
11:30:49|2.0494
11:30:50|2.0494
11:30:51|2.0498
11:30:52|2.0498
11:30:53|2.0498
11:30:54|2.0506
11:30:55|2.0504
11:30:56|2.0504
11:30:57|2.0506
11:30:58|2.0506
11:30:59|2.0523
11:31:00|2.0535
11:31:02|2.0537
11:31:02|2.0524
11:31:04|2.0524
11:31:05|2.0534
11:31:06|2.0534
11:31:08|2.0529
11:31:09|2.0528
11:31:10|2.0531
11:31:11|2.0537
11:31:11|2.0526
11:31:13|2.0526
11:31:14|2.0526
11:31:15|2.0524
11:31:15|2.0524
11:31:17|2.0524
11:31:18|2.0533
11:31:19|2.0541
11:31:20|2.0541
11:31:21|2.0544
11:31:22|2.0541
11:31:23|2.0549
11:31:24|2.0549
11:31:25|2.0549
11:31:26|2.0559
11:31:27|2.0552
11:31:28|2.0552
11:31:30|2.0565
11:31:31|2.0563
11:31:31|2.0568
11:31:33|2.0563
11:31:35|2.0559
11:31:35|2.056
11:31:36|2.0553
11:31:38|2.0587
11:31:39|2.0567
11:31:40|2.0576
11:31:41|2.0575
11:31:41|2.0578
11:31:42|2.0578
11:31:43|2.0557
11:31:45|2.056
11:31:45|2.056
11:31:46|2.0557
11:31:47|2.0553
11:31:49|2.0554
11:31:49|2.0554
11:31:50|2.0554
11:31:51|2.0554
11:31:52|2.0561
11:31:53|2.0561
11:31:54|2.057
11:31:55|2.0575
11:31:56|2.0575
11:31:57|2.0575
11:31:58|2.0576
11:31:59|2.0578
11:32:01|2.06
11:32:01|2.06
11:32:02|2.06
11:32:03|2.0611
11:32:04|2.0611
11:32:06|2.061
11:32:08|2.0605
11:32:09|2.0611
11:32:10|2.0613
11:32:11|2.0633
11:32:12|2.0633
11:32:13|2.0622
11:32:14|2.0623
11:32:15|2.0629
11:32:16|2.0622
11:32:18|2.0612
11:32:18|2.0629
11:32:19|2.0629
11:32:20|2.0641
11:32:21|2.0637
11:32:22|2.0631
11:32:23|2.0629
11:32:24|2.0642
11:32:25|2.0628
11:32:27|2.063
11:32:27|2.0625
11:32:28|2.0629
11:32:29|2.063
11:32:30|2.063
11:32:31|2.0631
11:32:33|2.063
11:32:35|2.0622
11:32:35|2.0622
11:32:37|2.0622
11:32:38|2.0622
11:32:38|2.0614
11:32:39|2.0624
11:32:41|2.0624
11:32:41|2.0632
11:32:44|2.0647
11:32:44|2.0627
11:32:45|2.0622
11:32:46|2.0626
11:32:47|2.0624
11:32:48|2.0623
11:32:49|2.0611
11:32:50|2.062
11:32:51|2.0617
11:32:52|2.0607
11:32:53|2.0602
11:32:54|2.0601
11:32:55|2.06
11:32:56|2.0608
11:32:58|2.0597
11:32:58|2.061
11:32:59|2.061
11:33:00|2.0596
11:33:01|2.0603
11:33:02|2.0602
11:33:03|2.0602
11:33:04|2.0586
11:33:05|2.0586
11:33:06|2.0585
11:33:07|2.0592
11:33:08|2.0592
11:33:10|2.0592
11:33:11|2.0592
11:33:13|2.0594
11:33:13|2.0587
11:33:14|2.0587
11:33:15|2.0595
11:33:16|2.0595
11:33:17|2.0595
11:33:18|2.0605
11:33:19|2.0602
11:33:20|2.0602
11:33:21|2.0604
11:33:22|2.0604
11:33:24|2.0604
11:33:24|2.0604
11:33:26|2.06
11:33:26|2.0596
11:33:28|2.0606
11:33:28|2.0599
11:33:29|2.0599
11:33:31|2.0599
11:33:32|2.06
11:33:34|2.0603
11:33:34|2.0606
11:33:35|2.0606
11:33:36|2.0605
11:33:37|2.0604
11:33:39|2.0602
11:33:40|2.06
11:33:41|2.06
11:33:42|2.0601
11:33:43|2.0596
11:33:43|2.0592
11:33:45|2.0593
11:33:45|2.0602
11:33:46|2.0597
11:33:48|2.0599
11:33:49|2.0599
11:33:50|2.0599
11:33:52|2.0605
11:33:54|2.0596
11:33:54|2.0602
11:33:55|2.0602
11:33:56|2.06
11:33:57|2.06
11:33:58|2.0608
11:33:59|2.0608
11:34:00|2.0608
11:34:02|2.0608
11:34:03|2.0608
11:34:03|2.0608
11:34:04|2.0608
11:34:06|2.0604
11:34:06|2.0604
11:34:08|2.0604
11:34:09|2.0604
11:34:10|2.0605
11:34:11|2.06
11:34:13|2.0605
11:34:14|2.061
11:34:15|2.061
11:34:15|2.061
11:34:17|2.0608
11:34:19|2.0609
11:34:19|2.0609
11:34:21|2.0609
11:34:21|2.0609
11:34:23|2.0609
11:34:23|2.0605
11:34:24|2.0601
11:34:25|2.0596
11:34:26|2.0596
11:34:27|2.0588
11:34:28|2.0588
11:34:29|2.0589
11:34:30|2.0585
11:34:31|2.0583
11:34:33|2.0582
11:34:34|2.0583
11:34:35|2.0583
11:34:36|2.0583
11:34:37|2.0579
11:34:39|2.0579
11:34:40|2.0585
11:34:41|2.0577
11:34:41|2.0586
11:34:42|2.0585
11:34:44|2.0575
11:34:44|2.0575
11:34:46|2.0575
11:34:47|2.0567
11:34:48|2.057
11:34:49|2.0574
11:34:51|2.0566
11:34:51|2.0575
11:34:52|2.0575
11:34:53|2.0574
11:34:54|2.0592
11:34:55|2.0579
11:34:56|2.0579
11:34:57|2.0579
11:34:58|2.0577
11:34:59|2.0565
11:35:00|2.0565
11:35:01|2.0565
11:35:02|2.0569
11:35:03|2.0568
11:35:04|2.0568
11:35:05|2.0568
11:35:07|2.0568
11:35:08|2.0568
11:35:09|2.0569
11:35:11|2.0569
11:35:12|2.0571
11:35:14|2.0571
11:35:14|2.0573
11:35:16|2.0573
11:35:17|2.0573
11:35:18|2.0573
11:35:19|2.0573
11:35:20|2.0573
11:35:20|2.0573
11:35:22|2.0572
11:35:23|2.0572
11:35:24|2.0572
11:35:24|2.0568
11:35:26|2.0568
11:35:27|2.0568
11:35:27|2.0572
11:35:29|2.0572
11:35:30|2.0572
11:35:31|2.0572
11:35:31|2.0572
11:35:32|2.057
11:35:34|2.0572
11:35:35|2.0572
11:35:37|2.0572
11:35:37|2.0574
11:35:38|2.0573
11:35:39|2.0559
11:35:41|2.057
11:35:43|2.057
11:35:44|2.0564
11:35:45|2.0564
11:35:46|2.0564
11:35:47|2.0544
11:35:48|2.0548
11:35:49|2.054
11:35:50|2.0537
11:35:51|2.054
11:35:52|2.0541
11:35:53|2.0541
11:35:54|2.0551
11:35:55|2.0551
11:35:56|2.0551
11:35:57|2.0548
11:35:58|2.0544
11:35:59|2.0552
11:36:00|2.0552
11:36:01|2.0552
11:36:02|2.0552
11:36:03|2.055
11:36:05|2.057
11:36:07|2.0559
11:36:08|2.0562
11:36:08|2.0554
11:36:09|2.0563
11:36:10|2.0566
11:36:11|2.0566
11:36:13|2.0569
11:36:14|2.0569
11:36:15|2.0561
11:36:16|2.0561
11:36:17|2.0561
11:36:18|2.055
11:36:19|2.055
11:36:20|2.054
11:36:21|2.0541
11:36:21|2.0541
11:36:23|2.0541
11:36:24|2.0541
11:36:25|2.0542
11:36:25|2.0542
11:36:27|2.0546
11:36:27|2.0543
11:36:29|2.0543
11:36:29|2.0543
11:36:31|2.055
11:36:31|2.055
11:36:32|2.055
11:36:34|2.055
11:36:35|2.0549
11:36:37|2.0554
11:36:37|2.0554
11:36:39|2.0557
11:36:40|2.0555
11:36:41|2.055
11:36:42|2.0544
11:36:43|2.0542
11:36:45|2.0544
11:36:45|2.0544
11:36:46|2.0544
11:36:47|2.0549
11:36:49|2.0549
11:36:50|2.0553
11:36:51|2.0553
11:36:52|2.055
11:36:53|2.0552
11:36:55|2.0553
11:36:55|2.0543
11:36:57|2.0544
11:36:57|2.054
11:36:58|2.0535
11:37:00|2.0538
11:37:00|2.0524
11:37:01|2.0524
11:37:03|2.0533
11:37:04|2.0532
11:37:05|2.0532
11:37:06|2.0524
11:37:07|2.0519
11:37:08|2.0515
11:37:10|2.0511
11:37:11|2.053
11:37:12|2.053
11:37:13|2.053
11:37:14|2.0531
11:37:15|2.0531
11:37:15|2.0531
11:37:18|2.0531
11:37:18|2.0531
11:37:20|2.0527
11:37:20|2.0527
11:37:22|2.0527
11:37:22|2.0542
11:37:24|2.0537
11:37:25|2.0533
11:37:25|2.0526
11:37:26|2.0527
11:37:27|2.0527
11:37:29|2.0538
11:37:29|2.0542
11:37:30|2.0535
11:37:31|2.0547
11:37:32|2.0547
11:37:33|2.0545
11:37:34|2.0547
11:37:35|2.0536
11:37:37|2.0537
11:37:39|2.0537
11:37:40|2.0545
11:37:41|2.0547
11:37:42|2.0553
11:37:43|2.0546
11:37:43|2.0553
11:37:44|2.0551
11:37:45|2.0544
11:37:47|2.0544
11:37:48|2.0544
11:37:49|2.0563
11:37:50|2.0547
11:37:51|2.0553
11:37:52|2.0553
11:37:53|2.0553
11:37:54|2.0545
11:37:55|2.0551
11:37:57|2.0552
11:37:58|2.0581
11:37:59|2.056
11:38:00|2.0577
11:38:00|2.058
11:38:01|2.0592
11:38:03|2.058
11:38:04|2.059
11:38:05|2.0578
11:38:06|2.0594
11:38:07|2.0582
11:38:09|2.058
11:38:10|2.0581
11:38:12|2.0574
11:38:12|2.0582
11:38:13|2.0572
11:38:14|2.0578
11:38:15|2.056
11:38:16|2.0562
11:38:17|2.0564
11:38:18|2.0552
11:38:19|2.0551
11:38:20|2.055
11:38:21|2.0562
11:38:22|2.0562
11:38:24|2.0559
11:38:24|2.056
11:38:25|2.0568
11:38:26|2.0561
11:38:27|2.0569
11:38:28|2.0575
11:38:29|2.0575
11:38:30|2.0575
11:38:31|2.0575
11:38:32|2.0544
11:38:33|2.0536
11:38:34|2.0546
11:38:35|2.0546
11:38:37|2.0528
11:38:38|2.0529
11:38:39|2.0529
11:38:40|2.0529
11:38:41|2.0528
11:38:42|2.0529
11:38:43|2.0529
11:38:45|2.0532
11:38:46|2.0535
11:38:46|2.053
11:38:47|2.0536
11:38:48|2.0536
11:38:49|2.0517
11:38:50|2.0515
11:38:51|2.0522
11:38:52|2.0514
11:38:53|2.0526
11:38:54|2.0522
11:38:55|2.0528
11:38:56|2.0523
11:38:57|2.053
11:38:58|2.053
11:38:59|2.0529
11:39:00|2.0529
11:39:03|2.0512
11:39:03|2.0512
11:39:04|2.0512
11:39:05|2.0514
11:39:07|2.0514
11:39:08|2.0518
11:39:10|2.0521
11:39:11|2.0535
11:39:12|2.0534
11:39:13|2.0542
11:39:13|2.0542
11:39:16|2.0542
11:39:17|2.0535
11:39:18|2.0542
11:39:19|2.053
11:39:20|2.053
11:39:21|2.053
11:39:22|2.0531
11:39:23|2.0531
11:39:24|2.0531
11:39:25|2.0531
11:39:26|2.0531
11:39:27|2.0531
11:39:28|2.0535
11:39:29|2.0535
11:39:30|2.0536
11:39:31|2.0536
11:39:32|2.0512
11:39:33|2.052
11:39:34|2.052
11:39:35|2.0516
11:39:36|2.0516
11:39:37|2.0516
11:39:39|2.0558
11:39:39|2.0558
11:39:40|2.0558
11:39:42|2.056
11:39:43|2.056
11:39:44|2.0546
11:39:45|2.0534
11:39:46|2.0534
11:39:47|2.0534
11:39:48|2.0547
11:39:49|2.0541
11:39:51|2.0541
11:39:51|2.0541
11:39:52|2.0526
11:39:53|2.051
11:39:54|2.0519
11:39:55|2.052
11:39:56|2.052
11:39:57|2.0524
11:39:58|2.0522
11:40:00|2.053
11:40:01|2.0543
11:40:02|2.0545
11:40:04|2.0546
11:40:04|2.055
11:40:05|2.0545
11:40:07|2.0545
11:40:08|2.0545
11:40:10|2.0548
11:40:11|2.0552
11:40:12|2.0573
11:40:13|2.0577
11:40:14|2.0572
11:40:15|2.0572
11:40:15|2.0574
11:40:17|2.0575
11:40:17|2.0574
11:40:18|2.0563
11:40:20|2.0563
11:40:21|2.0563
11:40:22|2.057
11:40:23|2.0564
11:40:24|2.0564
11:40:25|2.056
11:40:25|2.0554
11:40:27|2.0575
11:40:28|2.0569
11:40:29|2.0569
11:40:29|2.0569
11:40:30|2.0567
11:40:32|2.0575
11:40:32|2.0576
11:40:33|2.0578
11:40:34|2.0577
11:40:35|2.0577
11:40:36|2.0578
11:40:37|2.0579
11:40:39|2.0577
11:40:40|2.0578
11:40:41|2.0578
11:40:42|2.0578
11:40:43|2.0578
11:40:43|2.0578
11:40:45|2.0577
11:40:45|2.0577
11:40:46|2.0577
11:40:48|2.0576
11:40:49|2.0576
11:40:50|2.0576
11:40:51|2.0586
11:40:51|2.059
11:40:53|2.0586
11:40:54|2.0578
11:40:54|2.0583
11:40:55|2.0579
11:40:57|2.0575
11:40:57|2.0574
11:40:59|2.0576
11:40:59|2.0569
11:41:00|2.0569
11:41:02|2.0574
11:41:04|2.0567
11:41:05|2.057
11:41:07|2.0578
11:41:08|2.0579
11:41:09|2.0585
11:41:10|2.0585
11:41:11|2.0599
11:41:12|2.0592
11:41:13|2.0595
11:41:13|2.0596
11:41:15|2.0595
11:41:16|2.0602
11:41:17|2.0589
11:41:18|2.0595
11:41:19|2.0589
11:41:20|2.0592
11:41:21|2.0591
11:41:23|2.0583
11:41:23|2.0583
11:41:24|2.0583
11:41:26|2.0597
11:41:26|2.0597
11:41:27|2.0592
11:41:28|2.059
11:41:29|2.0587
11:41:30|2.0583
11:41:31|2.0578
11:41:32|2.0579
11:41:33|2.058
11:41:34|2.0581
11:41:35|2.0579
11:41:36|2.0582
11:41:37|2.0576
11:41:38|2.0578
11:41:40|2.0573
11:41:41|2.0573
11:41:42|2.0572
11:41:43|2.0557
11:41:44|2.0553
11:41:45|2.0553
11:41:46|2.056
11:41:47|2.0559
11:41:48|2.0559
11:41:49|2.0559
11:41:50|2.0559
11:41:51|2.0565
11:41:53|2.0563
11:41:53|2.0563
11:41:54|2.0564
11:41:56|2.0565
11:41:56|2.0557
11:41:57|2.0562
11:41:59|2.0566
11:42:00|2.0557
11:42:01|2.0558
11:42:01|2.0558
11:42:03|2.0556
11:42:04|2.0556
11:42:06|2.0563
11:42:06|2.0563
11:42:08|2.0565
11:42:10|2.0565
11:42:11|2.0563
11:42:11|2.0573
11:42:12|2.057
11:42:13|2.0568
11:42:15|2.0557
11:42:15|2.0557
11:42:17|2.0557
11:42:17|2.0557
11:42:18|2.0566
11:42:20|2.0566
11:42:21|2.0567
11:42:22|2.0569
11:42:23|2.0569
11:42:24|2.0567
11:42:25|2.0564
11:42:25|2.0564
11:42:27|2.0564
11:42:27|2.0563
11:42:28|2.0559
11:42:30|2.0571
11:42:31|2.0566
11:42:32|2.0566
11:42:32|2.0565
11:42:33|2.0557
11:42:34|2.0555
11:42:36|2.0557
11:42:36|2.0557
11:42:38|2.0558
11:42:39|2.0558
11:42:40|2.0561
11:42:41|2.0568
11:42:42|2.0568
11:42:43|2.0569
11:42:44|2.057
11:42:45|2.0566
11:42:47|2.0561
11:42:49|2.0557
11:42:50|2.0547
11:42:51|2.0548
11:42:52|2.0548
11:42:52|2.055
11:42:53|2.0552
11:42:55|2.0552
11:42:55|2.0552
11:42:57|2.0552
11:42:57|2.0552
11:42:58|2.0552
11:43:00|2.0549
11:43:01|2.0549
11:43:03|2.0549
11:43:03|2.0548
11:43:04|2.0549
11:43:05|2.0549
11:43:07|2.0553
11:43:08|2.0556
11:43:09|2.0556
11:43:11|2.0564
11:43:12|2.057
11:43:13|2.0566
11:43:14|2.0569
11:43:15|2.0556
11:43:17|2.0563
11:43:18|2.0563
11:43:20|2.0573
11:43:22|2.0568
11:43:22|2.0567
11:43:23|2.0565
11:43:24|2.0569
11:43:25|2.0564
11:43:26|2.0566
11:43:27|2.0567
11:43:28|2.0567
11:43:29|2.0558
11:43:30|2.0557
11:43:31|2.0554
11:43:32|2.0559
11:43:33|2.0559
11:43:34|2.0557
11:43:35|2.0554
11:43:36|2.0553
11:43:37|2.0555
11:43:38|2.0558
11:43:39|2.0559
11:43:40|2.0559
11:43:42|2.0559
11:43:43|2.056
11:43:44|2.056
11:43:45|2.0553
11:43:46|2.0553
11:43:46|2.0555
11:43:47|2.0559
11:43:49|2.056
11:43:50|2.056
11:43:51|2.056
11:43:52|2.056
11:43:52|2.056
11:43:54|2.0561
11:43:54|2.056
11:43:56|2.0555
11:43:58|2.0557
11:43:58|2.0557
11:44:00|2.0551
11:44:01|2.0551
11:44:02|2.0551
11:44:03|2.0552
11:44:04|2.0537
11:44:05|2.0535
11:44:06|2.0529
11:44:07|2.0543
11:44:08|2.0547
11:44:09|2.0542
11:44:10|2.0532
11:44:12|2.0531
11:44:13|2.0531
11:44:15|2.0547
11:44:16|2.0544
11:44:17|2.0555
11:44:18|2.0554
11:44:19|2.0554
11:44:20|2.0554
11:44:20|2.0557
11:44:22|2.0557
11:44:23|2.0557
11:44:24|2.0573
11:44:25|2.0574
11:44:26|2.0577
11:44:27|2.0577
11:44:28|2.0577
11:44:29|2.0589
11:44:30|2.0589
11:44:31|2.0586
11:44:32|2.0581
11:44:33|2.0581
11:44:34|2.0584
11:44:35|2.0598
11:44:36|2.0593
11:44:37|2.0589
11:44:38|2.0589
11:44:39|2.0589
11:44:40|2.0589
11:44:41|2.0576
11:44:42|2.0574
11:44:44|2.058
11:44:45|2.0585
11:44:45|2.0585
11:44:47|2.0597
11:44:48|2.0597
11:44:49|2.0599
11:44:50|2.0599
11:44:51|2.0599
11:44:52|2.0595
11:44:53|2.0594
11:44:54|2.0591
11:44:55|2.058
11:44:56|2.058
11:44:57|2.0588
11:44:58|2.0588
11:44:59|2.0592
11:45:00|2.0592
11:45:01|2.0593
11:45:02|2.0594
11:45:04|2.0593
11:45:05|2.0576
11:45:06|2.0578
11:45:07|2.058
11:45:08|2.0582
11:45:09|2.0572
11:45:10|2.0574
11:45:11|2.0578
11:45:13|2.0562
11:45:14|2.0574
11:45:15|2.0571
11:45:16|2.0569
11:45:16|2.0561
11:45:18|2.0558
11:45:20|2.0552
11:45:20|2.0552
11:45:21|2.0548
11:45:22|2.0547
11:45:23|2.055
11:45:24|2.0555
11:45:26|2.0554
11:45:26|2.0555
11:45:27|2.0555
11:45:28|2.0564
11:45:29|2.0556
11:45:30|2.0551
11:45:31|2.0559
11:45:32|2.0559
11:45:33|2.0559
11:45:34|2.0562
11:45:35|2.0562
11:45:36|2.0565
11:45:37|2.0558
11:45:38|2.0558
11:45:39|2.0558
11:45:40|2.0562
11:45:41|2.0562
11:45:42|2.0562
11:45:44|2.0562
11:45:44|2.0562
11:45:45|2.055
11:45:47|2.0546
11:45:48|2.0546
11:45:49|2.0546
11:45:49|2.054
11:45:52|2.0538
11:45:52|2.0529
11:45:54|2.0528
11:45:54|2.0531
11:45:55|2.0527
11:45:57|2.0527
11:45:58|2.0541
11:45:59|2.0536
11:45:59|2.0536
11:46:01|2.0536
11:46:01|2.0535
11:46:02|2.0536
11:46:04|2.0533
11:46:05|2.0533
11:46:06|2.0533
11:46:07|2.0533
11:46:09|2.0533
11:46:09|2.0529
11:46:11|2.0529
11:46:11|2.0529
11:46:12|2.0527
11:46:13|2.0527
11:46:15|2.0511
11:46:16|2.0516
11:46:17|2.0496
11:46:18|2.0484
11:46:19|2.0495
11:46:20|2.05
11:46:20|2.0493
11:46:22|2.048
11:46:23|2.0472
11:46:24|2.0475
11:46:25|2.0475
11:46:26|2.0475
11:46:27|2.0477
11:46:28|2.047
11:46:29|2.0474
11:46:30|2.0466
11:46:31|2.0472
11:46:32|2.047
11:46:33|2.0468
11:46:34|2.0469
11:46:35|2.0489
11:46:37|2.0491
11:46:38|2.0488
11:46:39|2.0493
11:46:40|2.0493
11:46:41|2.0493
11:46:41|2.0493
11:46:42|2.0494
11:46:44|2.0491
11:46:44|2.0491
11:46:47|2.0492
11:46:47|2.0496
11:46:48|2.0495
11:46:49|2.0493
11:46:50|2.0493
11:46:51|2.0493
11:46:52|2.0492
11:46:53|2.0491
11:46:54|2.0491
11:46:55|2.0491
11:46:56|2.0493
11:46:57|2.0493
11:46:58|2.0501
11:46:59|2.05
11:47:00|2.0503
11:47:02|2.052
11:47:02|2.0513
11:47:04|2.0513
11:47:04|2.0513
11:47:06|2.0513
11:47:07|2.0513
11:47:08|2.0524
11:47:09|2.0523
11:47:10|2.0525
11:47:11|2.0525
11:47:12|2.0525
11:47:13|2.0525
11:47:14|2.0525
11:47:15|2.0525
11:47:16|2.0525
11:47:17|2.0521
11:47:18|2.0521
11:47:19|2.0523
11:47:20|2.0525
11:47:21|2.0525
11:47:22|2.0525
11:47:23|2.0527
11:47:25|2.0532
11:47:26|2.0533
11:47:27|2.0528
11:47:28|2.0523
11:47:29|2.0527
11:47:29|2.052
11:47:30|2.0512
11:47:31|2.0502
11:47:32|2.0502
11:47:33|2.0508
11:47:35|2.0507
11:47:35|2.0505
11:47:37|2.0507
11:47:37|2.0508
11:47:39|2.0508
11:47:39|2.0508
11:47:40|2.0516
11:47:41|2.0514
11:47:43|2.0517
11:47:44|2.0517
11:47:44|2.0517
11:47:45|2.052
11:47:46|2.0525
11:47:48|2.0521
11:47:49|2.0521
11:47:49|2.0521
11:47:51|2.0521
11:47:51|2.0521
11:47:54|2.0521
11:47:54|2.052
11:47:55|2.052
11:47:57|2.052
11:47:57|2.0522
11:47:58|2.052
11:47:59|2.0516
11:48:00|2.0516
11:48:02|2.0515
11:48:03|2.0515
11:48:05|2.0524
11:48:06|2.0521
11:48:07|2.0525
11:48:08|2.0521
11:48:10|2.0523
11:48:11|2.0524
11:48:12|2.0524
11:48:13|2.0524
11:48:14|2.0524
11:48:15|2.0525
11:48:16|2.0525
11:48:17|2.0525
11:48:18|2.0523
11:48:19|2.0523
11:48:20|2.0537
11:48:21|2.0546
11:48:22|2.0546
11:48:23|2.0544
11:48:24|2.0544
11:48:25|2.0544
11:48:26|2.0546
11:48:27|2.0542
11:48:28|2.0534
11:48:29|2.0529
11:48:30|2.0532
11:48:31|2.0528
11:48:32|2.0523
11:48:33|2.0523
11:48:34|2.0518
11:48:35|2.0515
11:48:36|2.051
11:48:37|2.0503
11:48:38|2.0503
11:48:39|2.0503
11:48:40|2.0506
11:48:41|2.0506
11:48:42|2.0506
11:48:43|2.0507
11:48:44|2.0507
11:48:45|2.0506
11:48:46|2.0506
11:48:48|2.0506
11:48:49|2.0506
11:48:49|2.0507
11:48:51|2.0507
11:48:52|2.0519
11:48:53|2.0519
11:48:54|2.0523
11:48:55|2.0511
11:48:57|2.052
11:48:57|2.0517
11:48:59|2.0516
11:49:00|2.0517
11:49:01|2.052
11:49:02|2.0516
11:49:04|2.0516
11:49:04|2.0516
11:49:06|2.0506
11:49:07|2.0499
11:49:08|2.0493
11:49:09|2.0493
11:49:10|2.0493
11:49:12|2.0492
11:49:13|2.0497
11:49:14|2.0496
11:49:14|2.0496
11:49:16|2.0494
11:49:17|2.0496
11:49:18|2.0496
11:49:18|2.0496
11:49:20|2.0496
11:49:20|2.0494
11:49:22|2.0494
11:49:23|2.0496
11:49:24|2.0517
11:49:25|2.0516
11:49:26|2.0516
11:49:27|2.0519
11:49:28|2.0519
11:49:28|2.0515
11:49:29|2.0515
11:49:31|2.0515
11:49:32|2.0506
11:49:33|2.0506
11:49:33|2.0515
11:49:34|2.0515
11:49:35|2.0514
11:49:36|2.0508
11:49:37|2.0499
11:49:38|2.0496
11:49:39|2.0498
11:49:40|2.0504
11:49:41|2.0504
11:49:42|2.0501
11:49:43|2.0501
11:49:45|2.0493
11:49:45|2.0489
11:49:46|2.0489
11:49:48|2.0494
11:49:49|2.0493
11:49:50|2.0493
11:49:51|2.0493
11:49:52|2.049
11:49:53|2.049
11:49:55|2.0481
11:49:56|2.0486
11:49:57|2.0483
11:49:57|2.0481
11:49:58|2.0496
11:50:00|2.0491
11:50:00|2.0482
11:50:01|2.0485
11:50:03|2.0485
11:50:05|2.0488
11:50:05|2.0493
11:50:07|2.049
11:50:08|2.0491
11:50:08|2.0497
11:50:10|2.0497
11:50:11|2.0497
11:50:12|2.0492
11:50:13|2.0488
11:50:14|2.0489
11:50:15|2.0504
11:50:16|2.0506
11:50:17|2.0504
11:50:18|2.0508
11:50:19|2.0509
11:50:20|2.0509
11:50:21|2.0506
11:50:22|2.0511
11:50:23|2.0509
11:50:24|2.052
11:50:25|2.052
11:50:26|2.052
11:50:27|2.052
11:50:28|2.0519
11:50:29|2.0511
11:50:30|2.0516
11:50:31|2.0516
11:50:32|2.0516
11:50:33|2.052
11:50:34|2.0517
11:50:35|2.0514
11:50:36|2.0519
11:50:37|2.0514
11:50:38|2.0514
11:50:39|2.0513
11:50:40|2.0512
11:50:41|2.0512
11:50:42|2.0512
11:50:43|2.0518
11:50:44|2.0519
11:50:45|2.0519
11:50:46|2.0526
11:50:47|2.0526
11:50:48|2.0537
11:50:49|2.0537
11:50:50|2.0537
11:50:51|2.0532
11:50:52|2.0521
11:50:53|2.0524
11:50:54|2.0518
11:50:55|2.0518
11:50:57|2.0518
11:50:57|2.0518
11:50:58|2.0518
11:50:59|2.0518
11:51:00|2.0518
11:51:02|2.0518
11:51:02|2.051
11:51:04|2.0508
11:51:06|2.051
11:51:06|2.0503
11:51:07|2.0503
11:51:08|2.0503
11:51:10|2.0503
11:51:11|2.0503
11:51:12|2.0503
11:51:13|2.0503
11:51:13|2.0502
11:51:15|2.05
11:51:16|2.05
11:51:17|2.05
11:51:18|2.0493
11:51:19|2.0493
11:51:20|2.0499
11:51:21|2.0493
11:51:22|2.049
11:51:23|2.0489
11:51:24|2.0489
11:51:25|2.0489
11:51:25|2.0487
11:51:27|2.049
11:51:27|2.0492
11:51:28|2.0492
11:51:30|2.0492
11:51:30|2.0491
11:51:32|2.0493
11:51:32|2.0493
11:51:34|2.0493
11:51:34|2.0492
11:51:36|2.0492
11:51:36|2.049
11:51:38|2.049
11:51:38|2.049
11:51:39|2.049
11:51:41|2.049
11:51:42|2.049
11:51:43|2.0493
11:51:44|2.0493
11:51:45|2.0493
11:51:46|2.0493
11:51:46|2.0505
11:51:48|2.0511
11:51:49|2.0511
11:51:51|2.0511
11:51:52|2.052
11:51:52|2.052
11:51:54|2.052
11:51:55|2.052
11:51:56|2.0519
11:51:57|2.0516
11:51:57|2.0519
11:51:59|2.0524
11:52:00|2.0517
11:52:01|2.0518
11:52:02|2.0518
11:52:04|2.0507
11:52:05|2.0507
11:52:06|2.0514
11:52:07|2.0508
11:52:08|2.0498
11:52:09|2.049
11:52:11|2.049
11:52:12|2.049
11:52:13|2.049
11:52:14|2.0499
11:52:15|2.0496
11:52:16|2.0496
11:52:17|2.049
11:52:17|2.0493
11:52:18|2.0493
11:52:19|2.0493
11:52:21|2.0494
11:52:22|2.0498
11:52:23|2.0498
11:52:23|2.0498
11:52:24|2.0498
11:52:25|2.0498
11:52:27|2.05
11:52:28|2.0501
11:52:28|2.0507
11:52:30|2.0507
11:52:30|2.0507
11:52:32|2.0507
11:52:32|2.0507
11:52:33|2.0507
11:52:35|2.0507
11:52:36|2.0501
11:52:36|2.0503
11:52:37|2.0503
11:52:38|2.0503
11:52:39|2.0503
11:52:40|2.0503
11:52:41|2.0497
11:52:42|2.0497
11:52:44|2.0497
11:52:45|2.0507
11:52:46|2.0512
11:52:46|2.0512
11:52:47|2.0512
11:52:48|2.0502
11:52:49|2.0496
11:52:51|2.0496
11:52:51|2.0501
11:52:53|2.0501
11:52:54|2.0497
11:52:55|2.0497
11:52:57|2.05
11:52:57|2.05
11:52:58|2.05
11:52:59|2.0499
11:53:01|2.0492
11:53:02|2.0492
11:53:04|2.0493
11:53:04|2.0493
11:53:05|2.0493
11:53:06|2.0492
11:53:08|2.049
11:53:09|2.049
11:53:10|2.049
11:53:12|2.0494
11:53:13|2.0494
11:53:14|2.0494
11:53:15|2.0489
11:53:16|2.0489
11:53:17|2.0496
11:53:18|2.0495
11:53:19|2.0498
11:53:20|2.0503
11:53:21|2.0503
11:53:22|2.0503
11:53:23|2.0498
11:53:24|2.0498
11:53:25|2.0501
11:53:26|2.0501
11:53:27|2.0501
11:53:28|2.0498
11:53:29|2.0501
11:53:30|2.0501
11:53:31|2.0501
11:53:32|2.0502
11:53:33|2.0502
11:53:34|2.0502
11:53:35|2.0499
11:53:36|2.0499
11:53:37|2.0499
11:53:38|2.0499
11:53:39|2.0498
11:53:40|2.0495
11:53:41|2.049
11:53:42|2.0484
11:53:43|2.0484
11:53:44|2.0482
11:53:45|2.0482
11:53:46|2.0481
11:53:47|2.048
11:53:48|2.048
11:53:49|2.048
11:53:50|2.048
11:53:51|2.0482
11:53:52|2.0482
11:53:53|2.0482
11:53:54|2.0482
11:53:56|2.0484
11:53:57|2.0484
11:53:58|2.0486
11:53:59|2.0487
11:54:01|2.0487
11:54:02|2.0491
11:54:02|2.0498
11:54:04|2.0498
11:54:04|2.05
11:54:06|2.05
11:54:07|2.05
11:54:09|2.0505
11:54:09|2.0505
11:54:11|2.0508
11:54:12|2.0508
11:54:12|2.0494
11:54:14|2.0494
11:54:15|2.0494
11:54:16|2.0497
11:54:16|2.0499
11:54:17|2.0495
11:54:19|2.0495
11:54:20|2.0494
11:54:21|2.0494
11:54:22|2.0485
11:54:23|2.0476
11:54:24|2.0476
11:54:25|2.0476
11:54:26|2.0486
11:54:27|2.0487
11:54:28|2.0487
11:54:29|2.0487
11:54:30|2.0491
11:54:31|2.0489
11:54:32|2.0484
11:54:33|2.0484
11:54:34|2.0484
11:54:35|2.0487
11:54:36|2.0493
11:54:37|2.0494
11:54:38|2.0494
11:54:39|2.0494
11:54:40|2.0494
11:54:41|2.0482
11:54:42|2.0482
11:54:43|2.0485
11:54:44|2.0487
11:54:45|2.0487
11:54:46|2.0487
11:54:47|2.0487
11:54:48|2.0487
11:54:49|2.0483
11:54:50|2.0482
11:54:51|2.0481
11:54:52|2.0482
11:54:54|2.0485
11:54:54|2.0485
11:54:55|2.0487
11:54:56|2.0489
11:54:57|2.0486
11:54:59|2.0486
11:55:00|2.0493
11:55:01|2.0499
11:55:02|2.0499
11:55:03|2.0505
11:55:05|2.0494
11:55:06|2.0494
11:55:07|2.0494
11:55:08|2.0496
11:55:09|2.0496
11:55:10|2.0497
11:55:11|2.0496
11:55:12|2.0492
11:55:13|2.0484
11:55:15|2.0486
11:55:16|2.0489
11:55:17|2.0489
11:55:17|2.0485
11:55:20|2.0485
11:55:20|2.0492
11:55:21|2.0502
11:55:22|2.0502
11:55:24|2.0494
11:55:24|2.0495
11:55:25|2.0494
11:55:27|2.0494
11:55:27|2.0484
11:55:29|2.0484
11:55:30|2.0484
11:55:31|2.0488
11:55:32|2.0488
11:55:33|2.0488
11:55:34|2.0488
11:55:35|2.0488
11:55:36|2.049
11:55:37|2.049
11:55:38|2.049
11:55:39|2.049
11:55:40|2.049
11:55:41|2.0495
11:55:42|2.0492
11:55:43|2.0492
11:55:44|2.0492
11:55:45|2.05
11:55:46|2.0499
11:55:47|2.0499
11:55:48|2.0499
11:55:49|2.0508
11:55:50|2.0508
11:55:51|2.0508
11:55:52|2.0508
11:55:53|2.0508
11:55:54|2.0508
11:55:55|2.0509
11:55:56|2.0509
11:55:58|2.0507
11:55:59|2.0509
11:56:00|2.0503
11:56:01|2.0503
11:56:03|2.0502
11:56:03|2.05
11:56:04|2.05
11:56:07|2.0494
11:56:07|2.0487
11:56:09|2.0488
11:56:11|2.0487
11:56:12|2.0487
11:56:13|2.0487
11:56:14|2.0487
11:56:15|2.0487
11:56:16|2.0487
11:56:17|2.0488
11:56:18|2.0487
11:56:19|2.0487
11:56:20|2.0487
11:56:22|2.0482
11:56:23|2.0481
11:56:24|2.0481
11:56:25|2.0486
11:56:25|2.0486
11:56:26|2.0484
11:56:27|2.0484
11:56:29|2.0484
11:56:29|2.0487
11:56:30|2.0487
11:56:31|2.0487
11:56:33|2.0481
11:56:34|2.0481
11:56:34|2.0485
11:56:36|2.0485
11:56:36|2.0485
11:56:37|2.0489
11:56:38|2.0486
11:56:40|2.0486
11:56:40|2.0487
11:56:41|2.0485
11:56:43|2.0483
11:56:43|2.0483
11:56:45|2.048
11:56:45|2.048
11:56:46|2.0481
11:56:47|2.0427
11:56:48|2.0439
11:56:49|2.0429
11:56:50|2.043
11:56:51|2.0422
11:56:52|2.0423
11:56:53|2.0423
11:56:55|2.0431
11:56:57|2.0424
11:56:57|2.0422
11:56:58|2.0422
11:56:59|2.0421
11:57:00|2.042
11:57:02|2.042
11:57:03|2.0424
11:57:04|2.0426
11:57:06|2.0426
11:57:08|2.0426
11:57:08|2.0426
11:57:09|2.0422
11:57:11|2.0423
11:57:11|2.0424
11:57:12|2.0424
11:57:14|2.0424
11:57:15|2.0434
11:57:16|2.0434
11:57:17|2.0438
11:57:18|2.0434
11:57:19|2.0434
11:57:21|2.0438
11:57:21|2.0443
11:57:22|2.0442
11:57:23|2.0442
11:57:25|2.0444
11:57:25|2.0446
11:57:27|2.0459
11:57:28|2.0459
11:57:29|2.0454
11:57:30|2.0454
11:57:31|2.0454
11:57:31|2.046
11:57:33|2.046
11:57:34|2.046
11:57:35|2.0457
11:57:35|2.0457
11:57:36|2.0457
11:57:37|2.0457
11:57:39|2.0461
11:57:39|2.0458
11:57:40|2.0458
11:57:41|2.0458
11:57:42|2.0459
11:57:43|2.0459
11:57:45|2.0459
11:57:46|2.0459
11:57:47|2.0459
11:57:48|2.046
11:57:48|2.046
11:57:49|2.046
11:57:51|2.0463
11:57:51|2.0463
11:57:52|2.0463
11:57:54|2.0461
11:57:55|2.0465
11:57:56|2.0465
11:57:58|2.0465
11:57:58|2.0464
11:58:00|2.0465
11:58:00|2.0465
11:58:02|2.0463
11:58:03|2.0461
11:58:04|2.0461
11:58:06|2.0461
11:58:07|2.0458
11:58:08|2.0461
11:58:09|2.0462
11:58:10|2.0466
11:58:11|2.0466
11:58:13|2.0477
11:58:14|2.0482
11:58:15|2.0479
11:58:16|2.0482
11:58:17|2.0482
11:58:17|2.0482
11:58:19|2.0477
11:58:20|2.0452
11:58:21|2.0442
11:58:22|2.0449
11:58:22|2.0465
11:58:23|2.0453
11:58:24|2.045
11:58:25|2.0447
11:58:27|2.0455
11:58:27|2.0426
11:58:29|2.044
11:58:29|2.0435
11:58:31|2.0425
11:58:32|2.044
11:58:32|2.0429
11:58:34|2.0429
11:58:35|2.0403
11:58:36|2.0429
11:58:36|2.0421
11:58:37|2.043
11:58:38|2.0424
11:58:39|2.0424
11:58:41|2.0435
11:58:41|2.043
11:58:42|2.0413
11:58:43|2.0426
11:58:44|2.0428
11:58:45|2.0426
11:58:47|2.0426
11:58:47|2.0414
11:58:49|2.0437
11:58:49|2.0412
11:58:51|2.0429
11:58:51|2.0427
11:58:52|2.0426
11:58:53|2.0427
11:58:54|2.0423
11:58:55|2.0423
11:58:56|2.0423
11:58:58|2.0416
11:58:59|2.0415
11:58:59|2.0414
11:59:01|2.0416
11:59:02|2.04
11:59:02|2.0408
11:59:04|2.04
11:59:05|2.04
11:59:06|2.04
11:59:07|2.0402
11:59:09|2.0403
11:59:09|2.0413
11:59:11|2.0409
11:59:11|2.0409
11:59:12|2.041
11:59:13|2.0411
11:59:14|2.0411
11:59:15|2.0414
11:59:17|2.0416
11:59:18|2.0408
11:59:19|2.0409
11:59:20|2.0409
11:59:21|2.0409
11:59:22|2.0424
11:59:23|2.0418
11:59:24|2.0421
11:59:25|2.0422
11:59:26|2.0423
11:59:27|2.0422
11:59:28|2.042
11:59:29|2.0414
11:59:30|2.0415
11:59:31|2.0412
11:59:32|2.0409
11:59:33|2.0408
11:59:34|2.0406
11:59:35|2.0402
11:59:36|2.0406
11:59:37|2.0403
11:59:38|2.0404
11:59:39|2.0404
11:59:40|2.0404
11:59:41|2.0404
11:59:42|2.0406
11:59:43|2.0405
11:59:44|2.0408
11:59:45|2.0408
11:59:46|2.0408
11:59:47|2.0408
11:59:48|2.0404
11:59:49|2.0402
11:59:50|2.0402
11:59:51|2.04
11:59:52|2.04
11:59:53|2.0394
11:59:54|2.0397
11:59:55|2.0393
11:59:56|2.0397
11:59:57|2.0396
11:59:59|2.0399
11:59:59|2.0411
12:00:01|2.041
12:00:01|2.0422
12:00:04|2.0428
12:00:04|2.0424
12:00:06|2.0427
12:00:07|2.0425
12:00:08|2.0442
12:00:09|2.042
12:00:11|2.044
12:00:12|2.0449
12:00:13|2.0449
12:00:14|2.0439
12:00:15|2.0437
12:00:16|2.0419
12:00:17|2.0419
12:00:18|2.0408
12:00:19|2.0416
12:00:20|2.0406
12:00:21|2.0407
12:00:22|2.0416
12:00:23|2.0415
12:00:24|2.0401
12:00:25|2.0401
12:00:26|2.0401
12:00:27|2.0401
12:00:28|2.0394
12:00:29|2.0388
12:00:30|2.0388
12:00:31|2.0388
12:00:32|2.0391
12:00:33|2.0388
12:00:34|2.0388
12:00:35|2.0388
12:00:36|2.0373
12:00:37|2.0365
12:00:38|2.0356
12:00:39|2.0351
12:00:40|2.0321
12:00:41|2.0322
12:00:42|2.03
12:00:43|2.0309
12:00:44|2.0302
12:00:45|2.0325
12:00:46|2.0318
12:00:47|2.0331
12:00:48|2.0339
12:00:49|2.0333
12:00:50|2.0333
12:00:51|2.0329
12:00:52|2.0323
12:00:53|2.0323
12:00:54|2.0324
12:00:55|2.0355
12:00:56|2.035
12:00:57|2.0361
12:00:58|2.0361
12:00:59|2.036
12:01:00|2.036
12:01:01|2.0357
12:01:03|2.0351
12:01:05|2.0346
12:01:05|2.0348
12:01:06|2.0351
12:01:07|2.0346
12:01:08|2.0336
12:01:09|2.0338
12:01:10|2.0338
12:01:11|2.0331
12:01:13|2.0319
12:01:14|2.0314
12:01:15|2.032
12:01:16|2.0329
12:01:18|2.0322
12:01:18|2.0328
12:01:20|2.0337
12:01:21|2.0344
12:01:21|2.0328
12:01:22|2.0329
12:01:24|2.0328
12:01:24|2.0338
12:01:26|2.0341
12:01:27|2.0345
12:01:27|2.0354
12:01:28|2.0356
12:01:30|2.0345
12:01:31|2.035
12:01:31|2.0349
12:01:32|2.0352
12:01:33|2.0364
12:01:34|2.0358
12:01:36|2.037
12:01:36|2.0382
12:01:37|2.0389
12:01:38|2.0394
12:01:39|2.0387
12:01:40|2.039
12:01:42|2.0392
12:01:42|2.0392
12:01:43|2.0389
12:01:44|2.0389
12:01:45|2.0398
12:01:46|2.0395
12:01:47|2.0397
12:01:48|2.0397
12:01:49|2.0402
12:01:50|2.041
12:01:51|2.041
12:01:52|2.0411
12:01:53|2.0406
12:01:54|2.0408
12:01:55|2.0417
12:01:57|2.0413
12:01:58|2.0414
12:01:59|2.0416
12:01:59|2.042
12:02:01|2.0411
12:02:02|2.0415
12:02:03|2.0415
12:02:04|2.0411
12:02:05|2.0423
12:02:07|2.0423
12:02:09|2.0427
12:02:10|2.0437
12:02:11|2.0439
12:02:12|2.044
12:02:14|2.044
12:02:15|2.0431
12:02:16|2.0437
12:02:17|2.0436
12:02:18|2.0427
12:02:19|2.0439
12:02:20|2.0441
12:02:21|2.0441
12:02:22|2.0446
12:02:23|2.0443
12:02:24|2.0447
12:02:25|2.0442
12:02:26|2.0446
12:02:27|2.0446
12:02:28|2.0433
12:02:29|2.0435
12:02:30|2.0433
12:02:31|2.0432
12:02:32|2.0432
12:02:33|2.0432
12:02:34|2.0434
12:02:35|2.0442
12:02:36|2.0442
12:02:37|2.044
12:02:38|2.0446
12:02:39|2.0446
12:02:40|2.0451
12:02:41|2.0453
12:02:42|2.0457
12:02:43|2.0454
12:02:44|2.0459
12:02:45|2.0459
12:02:46|2.0466
12:02:47|2.0465
12:02:48|2.0465
12:02:49|2.0465
12:02:50|2.047
12:02:51|2.0466
12:02:52|2.0473
12:02:53|2.0478
12:02:54|2.0477
12:02:55|2.0481
12:02:56|2.0478
12:02:57|2.0478
12:02:58|2.048
12:02:59|2.0479
12:03:00|2.048
12:03:02|2.0489
12:03:03|2.0487
12:03:04|2.0489
12:03:05|2.0488
12:03:07|2.0488
12:03:08|2.0485
12:03:09|2.0489
12:03:10|2.0487
12:03:11|2.0488
12:03:12|2.0487
12:03:14|2.0487
12:03:15|2.0473
12:03:15|2.048
12:03:16|2.0468
12:03:17|2.0455
12:03:19|2.0461
12:03:20|2.0461
12:03:22|2.0461
12:03:22|2.0453
12:03:24|2.0466
12:03:25|2.0471
12:03:26|2.0464
12:03:27|2.0472
12:03:28|2.0473
12:03:29|2.0473
12:03:30|2.0474
12:03:31|2.0472
12:03:32|2.0475
12:03:33|2.048
12:03:34|2.0478
12:03:35|2.0475
12:03:36|2.0472
12:03:37|2.0471
12:03:38|2.0474
12:03:39|2.048
12:03:40|2.0489
12:03:41|2.0479
12:03:42|2.0479
12:03:43|2.0475
12:03:44|2.0475
12:03:45|2.0475
12:03:46|2.0475
12:03:47|2.0475
12:03:48|2.0475
12:03:49|2.0487
12:03:50|2.0491
12:03:51|2.0494
12:03:52|2.0494
12:03:53|2.0494
12:03:54|2.0494
12:03:55|2.0496
12:03:56|2.0512
12:03:57|2.0507
12:03:58|2.0512
12:03:59|2.0509
12:04:00|2.0509
12:04:01|2.0506
12:04:02|2.0506
12:04:03|2.0506
12:04:04|2.0519
12:04:06|2.0506
12:04:07|2.0511
12:04:08|2.0511
12:04:09|2.0506
12:04:10|2.0507
12:04:12|2.0496
12:04:13|2.0501
12:04:14|2.0479
12:04:15|2.0483
12:04:16|2.0483
12:04:17|2.047
12:04:18|2.0467
12:04:19|2.0468
12:04:20|2.0472
12:04:21|2.0461
12:04:22|2.0461
12:04:23|2.046
12:04:24|2.046
12:04:25|2.0473
12:04:25|2.0464
12:04:27|2.046
12:04:28|2.046
12:04:29|2.046
12:04:30|2.046
12:04:31|2.0465
12:04:32|2.046
12:04:33|2.046
12:04:34|2.0467
12:04:35|2.0467
12:04:35|2.0467
12:04:37|2.0467
12:04:38|2.0456
12:04:39|2.0456
12:04:39|2.0463
12:04:40|2.0463
12:04:41|2.0456
12:04:43|2.0456
12:04:44|2.0445
12:04:45|2.0448
12:04:45|2.0448
12:04:46|2.0449
12:04:47|2.0453
12:04:49|2.0452
12:04:50|2.0452
12:04:50|2.0451
12:04:51|2.0447
12:04:54|2.0448
12:04:55|2.0448
12:04:55|2.0448
12:04:57|2.0458
12:04:57|2.0458
12:04:58|2.0453
12:05:00|2.0453
12:05:00|2.0453
12:05:01|2.0453
12:05:02|2.0453
12:05:05|2.0458
12:05:05|2.0458
12:05:07|2.0457
12:05:08|2.0468
12:05:09|2.0468
12:05:10|2.0468
12:05:12|2.0469
12:05:13|2.0479
12:05:14|2.0476
12:05:15|2.0485
12:05:16|2.0485
12:05:17|2.0488
12:05:18|2.0488
12:05:19|2.0482
12:05:20|2.0482
12:05:21|2.0474
12:05:22|2.048
12:05:23|2.0473
12:05:24|2.0471
12:05:26|2.0465
12:05:26|2.0465
12:05:28|2.0465
12:05:28|2.0462
12:05:30|2.0457
12:05:31|2.0465
12:05:31|2.0465
12:05:33|2.0457
12:05:33|2.0457
12:05:35|2.0457
12:05:35|2.0455
12:05:37|2.0457
12:05:38|2.0459
12:05:39|2.0459
12:05:40|2.0453
12:05:41|2.0468
12:05:41|2.0469
12:05:42|2.0468
12:05:43|2.0454
12:05:45|2.0454
12:05:45|2.0454
12:05:46|2.045
12:05:47|2.0445
12:05:48|2.0446
12:05:50|2.0445
12:05:51|2.0445
12:05:52|2.0448
12:05:53|2.0448
12:05:53|2.0448
12:05:55|2.0441
12:05:55|2.0441
12:05:57|2.0452
12:05:58|2.0452
12:05:59|2.0452
12:05:59|2.0452
12:06:01|2.0438
12:06:01|2.0438
12:06:03|2.0432
12:06:05|2.0442
12:06:06|2.0441
12:06:07|2.0435
12:06:08|2.0436
12:06:10|2.044
12:06:11|2.0438
12:06:11|2.0432
12:06:13|2.0432
12:06:13|2.0432
12:06:14|2.0432
12:06:16|2.0432
12:06:16|2.0439
12:06:18|2.0439
12:06:19|2.0452
12:06:20|2.0448
12:06:21|2.0456
12:06:22|2.0456
12:06:22|2.0453
12:06:24|2.0453
12:06:24|2.0465
12:06:25|2.0465
12:06:27|2.0467
12:06:28|2.0473
12:06:29|2.0473
12:06:30|2.0473
12:06:31|2.0478
12:06:32|2.0465
12:06:33|2.0465
12:06:33|2.0465
12:06:34|2.0465
12:06:36|2.0471
12:06:37|2.0473
12:06:37|2.0473
12:06:38|2.0473
12:06:40|2.049
12:06:41|2.0494
12:06:41|2.0496
12:06:43|2.0497
12:06:44|2.0497
12:06:44|2.0497
12:06:46|2.0497
12:06:47|2.0484
12:06:48|2.0481
12:06:49|2.0484
12:06:50|2.0484
12:06:50|2.0484
12:06:52|2.0475
12:06:52|2.0473
12:06:53|2.0475
12:06:55|2.0475
12:06:55|2.0475
12:06:57|2.048
12:06:58|2.048
12:06:59|2.0475
12:07:01|2.0468
12:07:01|2.048
12:07:02|2.0465
12:07:03|2.0466
12:07:05|2.0468
12:07:07|2.0468
12:07:08|2.0463
12:07:09|2.0469
12:07:10|2.0469
12:07:11|2.047
12:07:12|2.047
12:07:13|2.0467
12:07:13|2.0467
12:07:15|2.0467
12:07:16|2.0467
12:07:16|2.0467
12:07:18|2.0461
12:07:19|2.047
12:07:20|2.047
12:07:21|2.047
12:07:22|2.047
12:07:23|2.0467
12:07:24|2.047
12:07:25|2.0468
12:07:26|2.0468
12:07:27|2.0473
12:07:28|2.0485
12:07:29|2.0485
12:07:30|2.0485
12:07:31|2.0491
12:07:32|2.0479
12:07:33|2.0448
12:07:34|2.045
12:07:35|2.0465
12:07:36|2.0459
12:07:37|2.0475
12:07:38|2.0473
12:07:39|2.0487
12:07:40|2.0487
12:07:41|2.0467
12:07:42|2.0461
12:07:43|2.0462
12:07:44|2.0466
12:07:45|2.0465
12:07:46|2.0465
12:07:47|2.047
12:07:48|2.0472
12:07:49|2.0472
12:07:50|2.0478
12:07:51|2.0473
12:07:52|2.0482
12:07:53|2.0482
12:07:54|2.0492
12:07:56|2.0492
12:07:57|2.0487
12:07:58|2.0487
12:07:59|2.0487
12:08:00|2.0487
12:08:01|2.0482
12:08:02|2.0488
12:08:03|2.0488
12:08:04|2.0501
12:08:05|2.0501
12:08:07|2.0501
12:08:08|2.0491
12:08:09|2.0493
12:08:10|2.0492
12:08:12|2.0492
12:08:13|2.0494
12:08:14|2.0494
12:08:15|2.0484
12:08:16|2.0491
12:08:17|2.049
12:08:18|2.0477
12:08:19|2.0468
12:08:20|2.0457
12:08:22|2.0456
12:08:23|2.0456
12:08:24|2.0463
12:08:25|2.0457
12:08:26|2.0449
12:08:27|2.0447
12:08:28|2.0447
12:08:29|2.0454
12:08:30|2.0449
12:08:31|2.0449
12:08:31|2.0452
12:08:33|2.0452
12:08:34|2.0465
12:08:34|2.0461
12:08:36|2.047
12:08:36|2.047
12:08:37|2.047
12:08:38|2.047
12:08:39|2.0483
12:08:41|2.0483
12:08:41|2.0486
12:08:43|2.0486
12:08:43|2.0486
12:08:45|2.0486
12:08:45|2.048
12:08:46|2.0481
12:08:47|2.0481
12:08:48|2.0471
12:08:50|2.0479
12:08:50|2.0465
12:08:51|2.0467
12:08:52|2.0467
12:08:53|2.0467
12:08:55|2.0471
12:08:55|2.0474
12:08:56|2.0474
12:08:57|2.0473
12:08:59|2.0483
12:08:59|2.0485
12:09:00|2.0485
12:09:01|2.0485
12:09:02|2.0485
12:09:03|2.0494
12:09:04|2.049
12:09:06|2.049
12:09:08|2.0504
12:09:09|2.0504
12:09:10|2.0517
12:09:12|2.0541
12:09:13|2.0518
12:09:14|2.0516
12:09:15|2.052
12:09:16|2.0524
12:09:17|2.0531
12:09:18|2.0531
12:09:19|2.0527
12:09:20|2.0554
12:09:21|2.0536
12:09:22|2.0536
12:09:24|2.0535
12:09:25|2.0535
12:09:26|2.0531
12:09:26|2.0519
12:09:28|2.0522
12:09:28|2.0521
12:09:30|2.0517
12:09:30|2.0523
12:09:31|2.0522
12:09:32|2.0529
12:09:33|2.0547
12:09:34|2.0549
12:09:35|2.0544
12:09:36|2.0533
12:09:37|2.0531
12:09:39|2.0534
12:09:39|2.0534
12:09:40|2.0536
12:09:41|2.0534
12:09:42|2.0534
12:09:44|2.0528
12:09:44|2.0533
12:09:45|2.0533
12:09:46|2.0533
12:09:47|2.0541
12:09:49|2.0535
12:09:49|2.0544
12:09:50|2.0535
12:09:51|2.0538
12:09:52|2.0538
12:09:53|2.0536
12:09:54|2.0536
12:09:55|2.0536
12:09:56|2.0533
12:09:57|2.054
12:09:58|2.054
12:09:59|2.0548
12:10:00|2.0535
12:10:01|2.0535
12:10:02|2.0535
12:10:04|2.054
12:10:05|2.0529
12:10:06|2.0521
12:10:07|2.0508
12:10:08|2.0511
12:10:10|2.0527
12:10:11|2.0509
12:10:13|2.05
12:10:15|2.0506
12:10:15|2.0508
12:10:17|2.0509
12:10:18|2.0497
12:10:19|2.0497
12:10:20|2.0507
12:10:21|2.0507
12:10:22|2.05
12:10:23|2.05
12:10:24|2.0506
12:10:25|2.0522
12:10:26|2.0521
12:10:27|2.0521
12:10:28|2.0512
12:10:29|2.0512
12:10:30|2.0536
12:10:31|2.0526
12:10:32|2.054
12:10:33|2.0529
12:10:34|2.0526
12:10:35|2.0526
12:10:36|2.0525
12:10:37|2.0536
12:10:38|2.0525
12:10:39|2.0525
12:10:40|2.0525
12:10:41|2.0527
12:10:42|2.0527
12:10:43|2.0538
12:10:44|2.0538
12:10:45|2.0538
12:10:46|2.0538
12:10:47|2.0538
12:10:48|2.0538
12:10:49|2.0532
12:10:50|2.0534
12:10:51|2.0534
12:10:52|2.0536
12:10:53|2.0536
12:10:54|2.0524
12:10:55|2.0538
12:10:56|2.0538
12:10:57|2.0529
12:10:58|2.0529
12:10:59|2.0529
12:11:00|2.0531
12:11:01|2.0526
12:11:02|2.0534
12:11:03|2.0532
12:11:05|2.0531
12:11:05|2.0543
12:11:06|2.0545
12:11:08|2.0552
12:11:10|2.0556
12:11:10|2.0556
12:11:13|2.0556
12:11:13|2.0561
12:11:14|2.0556
12:11:16|2.0553
12:11:18|2.056
12:11:19|2.0549
12:11:21|2.0539
12:11:21|2.0544
12:11:23|2.0536
12:11:24|2.0529
12:11:24|2.0529
12:11:26|2.0529
12:11:27|2.0535
12:11:28|2.0544
12:11:29|2.0543
12:11:30|2.0543
12:11:31|2.0545
12:11:32|2.0545
12:11:33|2.0545
12:11:34|2.055
12:11:35|2.0559
12:11:36|2.0558
12:11:38|2.0545
12:11:39|2.0545
12:11:39|2.0548
12:11:41|2.0555
12:11:41|2.0553
12:11:42|2.0552
12:11:43|2.0552
12:11:45|2.0552
12:11:45|2.0546
12:11:46|2.0553
12:11:47|2.0546
12:11:48|2.0546
12:11:49|2.0548
12:11:51|2.0545
12:11:51|2.0534
12:11:52|2.0534
12:11:53|2.0534
12:11:55|2.0545
12:11:55|2.0538
12:11:56|2.053
12:11:58|2.0532
12:11:58|2.0508
12:11:59|2.0502
12:12:00|2.0515
12:12:01|2.0494
12:12:02|2.0508
12:12:03|2.0503
12:12:05|2.0506
12:12:06|2.0504
12:12:07|2.0503
12:12:07|2.0501
12:12:08|2.0502
12:12:10|2.0503
12:12:12|2.051
12:12:13|2.051
12:12:15|2.0523
12:12:15|2.0523
12:12:16|2.0528
12:12:17|2.0528
12:12:18|2.0522
12:12:19|2.0522
12:12:20|2.0522
12:12:21|2.0528
12:12:22|2.0514
12:12:23|2.0516
12:12:25|2.0519
12:12:26|2.0522
12:12:27|2.0521
12:12:27|2.0514
12:12:29|2.0522
12:12:29|2.0525
12:12:31|2.0525
12:12:32|2.0512
12:12:33|2.0518
12:12:34|2.0518
12:12:35|2.0514
12:12:36|2.0514
12:12:37|2.0527
12:12:38|2.0527
12:12:39|2.0525
12:12:40|2.0523
12:12:41|2.0522
12:12:42|2.0522
12:12:43|2.0516
12:12:44|2.0506
12:12:45|2.052
12:12:46|2.0527
12:12:47|2.053
12:12:48|2.053
12:12:49|2.053
12:12:50|2.0526
12:12:51|2.0526
12:12:53|2.0526
12:12:53|2.0526
12:12:54|2.053
12:12:55|2.053
12:12:56|2.053
12:12:57|2.053
12:12:58|2.0533
12:12:59|2.0533
12:13:00|2.0533
12:13:01|2.0533
12:13:02|2.0538
12:13:03|2.0538
12:13:04|2.0538
12:13:05|2.0543
12:13:06|2.0534
12:13:08|2.0537
12:13:10|2.0527
12:13:11|2.0529
12:13:13|2.0534
12:13:14|2.0537
12:13:15|2.0537
12:13:17|2.0537
12:13:18|2.0544
12:13:19|2.0541
12:13:21|2.0552
12:13:22|2.0552
12:13:22|2.0538
12:13:24|2.0545
12:13:25|2.0543
12:13:25|2.0545
12:13:26|2.055
12:13:27|2.0546
12:13:30|2.0544
12:13:30|2.055
12:13:31|2.0545
12:13:32|2.0548
12:13:33|2.0547
12:13:35|2.0546
12:13:35|2.0547
12:13:36|2.0548
12:13:37|2.0548
12:13:38|2.0546
12:13:39|2.0544
12:13:40|2.0549
12:13:41|2.0545
12:13:42|2.0537
12:13:43|2.0538
12:13:44|2.0544
12:13:45|2.0544
12:13:46|2.0537
12:13:47|2.0538
12:13:48|2.0534
12:13:49|2.0545
12:13:50|2.0545
12:13:51|2.0538
12:13:52|2.0538
12:13:53|2.0542
12:13:54|2.0542
12:13:55|2.0542
12:13:56|2.0542
12:13:57|2.0538
12:13:58|2.0538
12:13:59|2.0538
12:14:01|2.0538
12:14:02|2.0538
12:14:02|2.0538
12:14:03|2.053
12:14:04|2.0527
12:14:06|2.0536
12:14:07|2.0537
12:14:07|2.0543
12:14:09|2.0543
12:14:10|2.0543
12:14:11|2.0543
12:14:13|2.0543
12:14:14|2.0543
12:14:16|2.0543
12:14:17|2.0531
12:14:18|2.0531
12:14:19|2.0541
12:14:20|2.0537
12:14:21|2.0537
12:14:22|2.0537
12:14:23|2.0538
12:14:24|2.0532
12:14:25|2.0531
12:14:26|2.0531
12:14:27|2.0536
12:14:28|2.0536
12:14:29|2.0511
12:14:31|2.0507
12:14:31|2.05
12:14:32|2.05
12:14:33|2.05
12:14:34|2.0493
12:14:36|2.049
12:14:36|2.0489
12:14:37|2.049
12:14:39|2.0491
12:14:39|2.0491
12:14:40|2.0489
12:14:42|2.0494
12:14:43|2.0493
12:14:43|2.0493
12:14:44|2.0493
12:14:45|2.0493
12:14:46|2.0493
12:14:47|2.0498
12:14:48|2.0493
12:14:49|2.049
12:14:51|2.0493
12:14:51|2.0493
12:14:52|2.0493
12:14:54|2.0493
12:14:54|2.0487
12:14:56|2.0491
12:14:56|2.0491
12:14:58|2.0487
12:14:58|2.0487
12:14:59|2.0487
12:15:00|2.0487
12:15:01|2.0487
12:15:03|2.0486
12:15:03|2.0476
12:15:04|2.0453
12:15:05|2.0455
12:15:07|2.0455
12:15:07|2.0457
12:15:08|2.0458
12:15:10|2.0454
12:15:10|2.0454
12:15:11|2.045
12:15:14|2.0452
12:15:15|2.0466
12:15:17|2.0454
12:15:18|2.0454
12:15:19|2.0454
12:15:20|2.0451
12:15:21|2.0451
12:15:22|2.046
12:15:23|2.046
12:15:24|2.046
12:15:26|2.0474
12:15:28|2.0468
12:15:28|2.047
12:15:29|2.0471
12:15:30|2.0471
12:15:31|2.0471
12:15:32|2.0471
12:15:33|2.0476
12:15:34|2.0484
12:15:35|2.0475
12:15:36|2.0475
12:15:37|2.0471
12:15:39|2.0476
12:15:39|2.0476
12:15:41|2.0481
12:15:41|2.0486
12:15:42|2.0479
12:15:43|2.0472
12:15:44|2.0472
12:15:45|2.0472
12:15:46|2.0474
12:15:47|2.0472
12:15:48|2.0472
12:15:49|2.0455
12:15:50|2.0459
12:15:51|2.046
12:15:52|2.047
12:15:53|2.0476
12:15:54|2.0476
12:15:55|2.0487
12:15:56|2.0481
12:15:57|2.0481
12:15:58|2.0481
12:15:59|2.0483
12:16:00|2.0482
12:16:01|2.0477
12:16:02|2.0493
12:16:03|2.0493
12:16:04|2.0513
12:16:05|2.0508
12:16:06|2.0499
12:16:08|2.0502
12:16:09|2.0503
12:16:10|2.0505
12:16:11|2.0506
12:16:12|2.0506
12:16:13|2.0511
12:16:15|2.051
12:16:17|2.0516
12:16:17|2.052
12:16:19|2.0505
12:16:20|2.0505
12:16:20|2.0505
12:16:22|2.0493
12:16:23|2.0482
12:16:24|2.0471
12:16:25|2.0473
12:16:26|2.0471
12:16:27|2.0471
12:16:28|2.0468
12:16:30|2.0468
12:16:30|2.0461
12:16:31|2.0461
12:16:32|2.0455
12:16:34|2.0455
12:16:35|2.0455
12:16:36|2.0445
12:16:36|2.0449
12:16:37|2.0437
12:16:38|2.0432
12:16:40|2.0443
12:16:40|2.043
12:16:42|2.0433
12:16:42|2.0433
12:16:44|2.0423
12:16:44|2.0431
12:16:45|2.0431
12:16:47|2.0431
12:16:47|2.0431
12:16:49|2.0431
12:16:49|2.044
12:16:50|2.0441
12:16:51|2.0441
12:16:52|2.0462
12:16:53|2.0459
12:16:55|2.0461
12:16:56|2.0461
12:16:57|2.0461
12:16:58|2.0452
12:16:59|2.0459
12:17:00|2.0449
12:17:01|2.0449
12:17:02|2.0449
12:17:03|2.0442
12:17:05|2.0442
12:17:05|2.0444
12:17:07|2.0442
12:17:08|2.0443
12:17:09|2.0438
12:17:10|2.0442
12:17:11|2.0438
12:17:12|2.0436
12:17:14|2.0437
12:17:15|2.043
12:17:16|2.0436
12:17:17|2.0436
12:17:18|2.0434
12:17:19|2.0434
12:17:20|2.042
12:17:21|2.0412
12:17:22|2.0411
12:17:23|2.0407
12:17:24|2.0409
12:17:25|2.0409
12:17:27|2.0406
12:17:28|2.0416
12:17:29|2.0409
12:17:30|2.0404
12:17:30|2.0405
12:17:33|2.0403
12:17:33|2.0412
12:17:34|2.0422
12:17:35|2.0417
12:17:36|2.0412
12:17:39|2.0406
12:17:39|2.0406
12:17:40|2.0406
12:17:42|2.0404
12:17:44|2.0404
12:17:44|2.0404
12:17:45|2.0404
12:17:46|2.0404
12:17:47|2.0404
12:17:49|2.0405
12:17:50|2.0415
12:17:52|2.0406
12:17:52|2.0406
12:17:53|2.0409
12:17:54|2.0414
12:17:55|2.0411
12:17:56|2.0412
12:17:57|2.0416
12:17:58|2.0416
12:18:00|2.0411
12:18:01|2.0432
12:18:02|2.043
12:18:03|2.043
12:18:04|2.0426
12:18:05|2.0426
12:18:06|2.0426
12:18:07|2.043
12:18:08|2.043
12:18:09|2.043
12:18:10|2.0431
12:18:11|2.0424
12:18:12|2.0426
12:18:13|2.0427
12:18:14|2.0427
12:18:15|2.0427
12:18:17|2.0423
12:18:18|2.0423
12:18:19|2.0423
12:18:20|2.0427
12:18:21|2.0428
12:18:23|2.0421
12:18:24|2.0421
12:18:24|2.0424
12:18:25|2.0427
12:18:27|2.041
12:18:28|2.041
12:18:28|2.041
12:18:30|2.041
12:18:31|2.041
12:18:32|2.0413
12:18:32|2.0417
12:18:34|2.0414
12:18:35|2.0414
12:18:36|2.0414
12:18:37|2.0413
12:18:38|2.0413
12:18:39|2.041
12:18:40|2.041
12:18:41|2.0413
12:18:42|2.0409
12:18:43|2.0409
12:18:44|2.04
12:18:45|2.0397
12:18:46|2.0395
12:18:47|2.039
12:18:48|2.0394
12:18:49|2.0394
12:18:50|2.0392
12:18:51|2.0392
12:18:52|2.0399
12:18:53|2.0392
12:18:54|2.039
12:18:55|2.0392
12:18:56|2.0402
12:18:57|2.0402
12:18:58|2.0414
12:18:59|2.0414
12:19:00|2.041
12:19:01|2.0419
12:19:02|2.0419
12:19:03|2.0422
12:19:04|2.0421
12:19:06|2.0432
12:19:06|2.0433
12:19:08|2.0429
12:19:08|2.0426
12:19:10|2.0426
12:19:10|2.0419
12:19:12|2.0419
12:19:12|2.0427
12:19:14|2.0437
12:19:15|2.0429
12:19:16|2.0437
12:19:18|2.0447
12:19:20|2.0448
12:19:21|2.0462
12:19:22|2.0452
12:19:23|2.0452
12:19:24|2.0447
12:19:25|2.0447
12:19:26|2.0448
12:19:27|2.0451
12:19:28|2.0458
12:19:29|2.0451
12:19:30|2.0451
12:19:31|2.0451
12:19:32|2.0445
12:19:33|2.0441
12:19:34|2.0439
12:19:35|2.0439
12:19:37|2.0436
12:19:37|2.0427
12:19:39|2.0427
12:19:39|2.0425
12:19:41|2.042
12:19:42|2.042
12:19:43|2.042
12:19:44|2.0428
12:19:45|2.0423
12:19:46|2.0423
12:19:47|2.0423
12:19:48|2.0433
12:19:49|2.044
12:19:49|2.0436
12:19:51|2.0443
12:19:52|2.0443
12:19:53|2.0441
12:19:53|2.0451
12:19:54|2.0448
12:19:56|2.0448
12:19:58|2.0448
12:19:59|2.0448
12:19:59|2.0448
12:20:00|2.0448
12:20:01|2.044
12:20:02|2.044
12:20:03|2.044
12:20:04|2.044
12:20:06|2.044
12:20:06|2.044
12:20:07|2.0437
12:20:08|2.0437
12:20:09|2.0436
12:20:11|2.0436
12:20:12|2.0447
12:20:12|2.0447
12:20:13|2.0447
12:20:15|2.0447
12:20:16|2.0447
12:20:17|2.0447
12:20:18|2.044
12:20:20|2.0444
12:20:21|2.0444
12:20:22|2.0444
12:20:24|2.0447
12:20:25|2.0447
12:20:26|2.0456
12:20:27|2.0456
12:20:27|2.0454
12:20:29|2.0452
12:20:30|2.0456
12:20:31|2.0456
12:20:32|2.045
12:20:33|2.0453
12:20:33|2.0457
12:20:35|2.0456
12:20:36|2.0456
12:20:36|2.0451
12:20:38|2.0448
12:20:39|2.0447
12:20:39|2.0447
12:20:41|2.0447
12:20:42|2.0447
12:20:43|2.0444
12:20:43|2.0444
12:20:45|2.0454
12:20:46|2.0455
12:20:47|2.0455
12:20:48|2.0458
12:20:48|2.0459
12:20:49|2.0463
12:20:51|2.0461
12:20:53|2.0459
12:20:54|2.0459
12:20:54|2.0459
12:20:55|2.0459
12:20:56|2.0459
12:20:58|2.0459
12:20:58|2.0459
12:20:59|2.0459
12:21:00|2.0459
12:21:01|2.0459
12:21:02|2.0459
12:21:03|2.0459
12:21:04|2.0471
12:21:05|2.0471
12:21:06|2.0471
12:21:08|2.047
12:21:08|2.0469
12:21:10|2.0469
12:21:11|2.0469
12:21:12|2.0467
12:21:13|2.0457
12:21:13|2.0456
12:21:15|2.0457
12:21:15|2.0457
12:21:17|2.0463
12:21:17|2.0461
12:21:20|2.0465
12:21:20|2.0465
12:21:22|2.0457
12:21:24|2.0459
12:21:25|2.0465
12:21:26|2.0465
12:21:27|2.0466
12:21:28|2.0466
12:21:29|2.0466
12:21:30|2.0466
12:21:32|2.0466
12:21:33|2.0475
12:21:34|2.0475
12:21:35|2.0472
12:21:36|2.0472
12:21:37|2.0476
12:21:38|2.0476
12:21:39|2.0474
12:21:40|2.0485
12:21:41|2.0486
12:21:42|2.0492
12:21:43|2.0489
12:21:44|2.048
12:21:45|2.0477
12:21:46|2.0473
12:21:48|2.0475
12:21:48|2.0475
12:21:50|2.0478
12:21:51|2.0484
12:21:51|2.0484
12:21:52|2.0484
12:21:54|2.0482
12:21:54|2.0482
12:21:55|2.0482
12:21:56|2.0483
12:21:58|2.0483
12:21:59|2.0475
12:22:00|2.0473
12:22:00|2.0474
12:22:02|2.0467
12:22:03|2.0478
12:22:05|2.0473
12:22:05|2.0473
12:22:07|2.0471
12:22:07|2.0466
12:22:08|2.0465
12:22:09|2.0473
12:22:10|2.0473
12:22:11|2.0473
12:22:13|2.0466
12:22:14|2.0466
12:22:14|2.0466
12:22:16|2.047
12:22:17|2.0461
12:22:18|2.0461
12:22:19|2.047
12:22:21|2.047
12:22:22|2.0472
12:22:23|2.048
12:22:23|2.0478
12:22:25|2.0482
12:22:26|2.0484
12:22:27|2.0483
12:22:28|2.0483
12:22:28|2.0485
12:22:30|2.0485
12:22:31|2.0485
12:22:31|2.0483
12:22:33|2.0483
12:22:33|2.0483
12:22:35|2.0483
12:22:36|2.0483
12:22:37|2.0485
12:22:38|2.0487
12:22:39|2.0485
12:22:40|2.0485
12:22:41|2.0485
12:22:43|2.0492
12:22:44|2.0492
12:22:45|2.0492
12:22:45|2.0492
12:22:47|2.0495
12:22:48|2.0495
12:22:49|2.0493
12:22:49|2.0499
12:22:50|2.0496
12:22:51|2.0496
12:22:53|2.0496
12:22:54|2.0498
12:22:55|2.0498
12:22:55|2.0498
12:22:56|2.0498
12:22:57|2.0499
12:22:59|2.05
12:23:00|2.05
12:23:02|2.05
12:23:02|2.0499
12:23:04|2.0494
12:23:05|2.0494
12:23:06|2.0495
12:23:07|2.0495
12:23:08|2.0497
12:23:09|2.0497
12:23:10|2.0495
12:23:11|2.0495
12:23:12|2.0502
12:23:13|2.0502
12:23:14|2.0504
12:23:15|2.0504
12:23:16|2.0501
12:23:17|2.0501
12:23:18|2.0501
12:23:19|2.0497
12:23:20|2.0497
12:23:22|2.0497
12:23:22|2.0497
12:23:24|2.0497
12:23:25|2.0497
12:23:26|2.0507
12:23:28|2.0503
12:23:29|2.0503
12:23:29|2.0496
12:23:31|2.0496
12:23:31|2.0496
12:23:33|2.0496
12:23:34|2.0505
12:23:35|2.0505
12:23:36|2.0505
12:23:36|2.0505
12:23:38|2.0506
12:23:40|2.0497
12:23:40|2.0497
12:23:41|2.0501
12:23:42|2.0499
12:23:43|2.0498
12:23:44|2.0498
12:23:45|2.0509
12:23:46|2.0502
12:23:47|2.0502
12:23:48|2.05
12:23:49|2.05
12:23:50|2.05
12:23:51|2.05
12:23:53|2.0503
12:23:53|2.0503
12:23:55|2.0503
12:23:55|2.0503
12:23:57|2.0503
12:23:57|2.0502
12:23:58|2.0502
12:23:59|2.0502
12:24:00|2.0502
12:24:01|2.0515
12:24:04|2.0511
12:24:04|2.0511
12:24:06|2.0502
12:24:07|2.0507
12:24:08|2.0503
12:24:09|2.0501
12:24:10|2.0501
12:24:12|2.0494
12:24:12|2.0495
12:24:14|2.0495
12:24:15|2.0495
12:24:16|2.0494
12:24:17|2.0495
12:24:18|2.0495
12:24:19|2.0497
12:24:20|2.0501
12:24:22|2.0501
12:24:23|2.0501
12:24:24|2.0502
12:24:25|2.0503
12:24:27|2.0503
12:24:29|2.0495
12:24:31|2.0504
12:24:32|2.0504
12:24:33|2.0507
12:24:34|2.0507
12:24:36|2.0509
12:24:36|2.0504
12:24:37|2.0504
12:24:38|2.0504
12:24:39|2.0504
12:24:40|2.0506
12:24:41|2.0506
12:24:42|2.0506
12:24:43|2.0506
12:24:44|2.0506
12:24:45|2.0506
12:24:46|2.0504
12:24:47|2.0495
12:24:48|2.0495
12:24:49|2.05
12:24:51|2.05
12:24:52|2.05
12:24:54|2.0501
12:24:54|2.0505
12:24:55|2.05
12:24:56|2.0501
12:24:57|2.0501
12:24:59|2.0491
12:25:00|2.0496
12:25:00|2.0499
12:25:01|2.0501
12:25:02|2.0501
12:25:04|2.0501
12:25:05|2.0506
12:25:06|2.0503
12:25:07|2.0504
12:25:08|2.0504
12:25:09|2.0504
12:25:10|2.0501
12:25:11|2.0501
12:25:12|2.0501
12:25:13|2.0501
12:25:14|2.0501
12:25:15|2.049
12:25:16|2.0487
12:25:17|2.0487
12:25:18|2.0489
12:25:19|2.0476
12:25:20|2.0465
12:25:21|2.0464
12:25:22|2.0464
12:25:24|2.0461
12:25:25|2.0461
12:25:27|2.0461
12:25:28|2.0463
12:25:30|2.0453
12:25:30|2.0453
12:25:32|2.0462
12:25:32|2.0454
12:25:34|2.0454
12:25:35|2.0462
12:25:37|2.046
12:25:37|2.046
12:25:38|2.046
12:25:39|2.046
12:25:40|2.046
12:25:41|2.0462
12:25:42|2.046
12:25:43|2.046
12:25:45|2.046
12:25:45|2.0461
12:25:47|2.0461
12:25:48|2.0456
12:25:49|2.0451
12:25:49|2.0441
12:25:50|2.0443
12:25:51|2.045
12:25:52|2.0453
12:25:54|2.0455
12:25:55|2.0454
12:25:56|2.0449
12:25:57|2.0449
12:25:57|2.0453
12:25:58|2.0453
12:26:00|2.0453
12:26:00|2.0453
12:26:01|2.0453
12:26:03|2.046
12:26:04|2.046
12:26:05|2.046
12:26:05|2.0463
12:26:07|2.0463
12:26:07|2.0455
12:26:09|2.0455
12:26:10|2.0455
12:26:10|2.0447
12:26:12|2.0447
12:26:13|2.0447
12:26:14|2.0443
12:26:15|2.0443
12:26:16|2.044
12:26:17|2.044
12:26:18|2.0437
12:26:19|2.0437
12:26:19|2.0437
12:26:20|2.0436
12:26:21|2.0434
12:26:23|2.0433
12:26:25|2.0433
12:26:26|2.0423
12:26:28|2.0427
12:26:29|2.0419
12:26:30|2.0413
12:26:30|2.0409
12:26:32|2.0412
12:26:33|2.0409
12:26:34|2.041
12:26:36|2.041
12:26:37|2.0412
12:26:38|2.0412
12:26:39|2.0412
12:26:40|2.0409
12:26:41|2.0409
12:26:42|2.0412
12:26:44|2.0417
12:26:44|2.0417
12:26:45|2.0414
12:26:47|2.0417
12:26:47|2.0417
12:26:48|2.0417
12:26:49|2.0417
12:26:50|2.0423
12:26:51|2.0426
12:26:53|2.0418
12:26:54|2.0424
12:26:55|2.0424
12:26:56|2.0424
12:26:57|2.0418
12:26:58|2.042
12:26:59|2.042
12:27:00|2.042
12:27:02|2.042
12:27:02|2.0424
12:27:03|2.0428
12:27:05|2.0435
12:27:05|2.0435
12:27:06|2.0431
12:27:07|2.0435
12:27:09|2.0435
12:27:09|2.0435
12:27:10|2.0428
12:27:12|2.0428
12:27:13|2.0428
12:27:14|2.0438
12:27:14|2.0429
12:27:16|2.0429
12:27:16|2.0435
12:27:18|2.0435
12:27:19|2.0438
12:27:19|2.0438
12:27:21|2.0438
12:27:22|2.0428
12:27:23|2.0428
12:27:24|2.0428
12:27:26|2.0427
12:27:26|2.0427
12:27:27|2.0427
12:27:29|2.0427
12:27:31|2.0427
12:27:32|2.0427
12:27:33|2.0427
12:27:34|2.0425
12:27:35|2.042
12:27:36|2.042
12:27:37|2.0416
12:27:38|2.0416
12:27:39|2.043
12:27:40|2.0433
12:27:41|2.0433
12:27:42|2.0433
12:27:43|2.0429
12:27:44|2.0429
12:27:45|2.0429
12:27:46|2.0431
12:27:47|2.0431
12:27:48|2.0431
12:27:49|2.0431
12:27:50|2.0431
12:27:51|2.0431
12:27:52|2.0431
12:27:53|2.0433
12:27:54|2.0433
12:27:55|2.0433
12:27:56|2.0433
12:27:57|2.0433
12:27:58|2.0433
12:27:59|2.0433
12:28:00|2.0433
12:28:01|2.0437
12:28:02|2.044
12:28:03|2.044
12:28:05|2.0459
12:28:06|2.0459
12:28:06|2.0451
12:28:07|2.045
12:28:09|2.045
12:28:10|2.0447
12:28:11|2.0456
12:28:11|2.0456
12:28:13|2.0456
12:28:14|2.0456
12:28:16|2.0456
12:28:16|2.046
12:28:17|2.0461
12:28:18|2.0467
12:28:20|2.0466
12:28:20|2.0466
12:28:21|2.0466
12:28:22|2.0462
12:28:23|2.0462
12:28:24|2.0462
12:28:26|2.0474
12:28:27|2.0472
12:28:27|2.0475
12:28:29|2.0477
12:28:31|2.048
12:28:31|2.0481
12:28:33|2.0482
12:28:35|2.0482
12:28:35|2.0471
12:28:36|2.0468
12:28:38|2.0459
12:28:40|2.0457
12:28:40|2.0457
12:28:41|2.0464
12:28:42|2.0456
12:28:44|2.0471
12:28:45|2.0468
12:28:46|2.0466
12:28:47|2.0466
12:28:49|2.0471
12:28:49|2.0467
12:28:50|2.0467
12:28:52|2.0467
12:28:52|2.0467
12:28:53|2.0469
12:28:54|2.0469
12:28:55|2.0469
12:28:56|2.0469
12:28:57|2.0469
12:28:58|2.0467
12:28:59|2.0467
12:29:00|2.0467
12:29:01|2.0456
12:29:02|2.0449
12:29:03|2.0447
12:29:04|2.0441
12:29:05|2.0441
12:29:06|2.0441
12:29:07|2.0441
12:29:08|2.0441
12:29:09|2.0441
12:29:10|2.0443
12:29:11|2.0444
12:29:12|2.0444
12:29:13|2.0445
12:29:14|2.0445
12:29:16|2.0445
12:29:16|2.044
12:29:17|2.044
12:29:18|2.0438
12:29:19|2.0438
12:29:21|2.0455
12:29:21|2.0465
12:29:23|2.0466
12:29:24|2.0466
12:29:25|2.0467
12:29:26|2.0466
12:29:28|2.0466
12:29:28|2.0466
12:29:30|2.0466
12:29:31|2.0467
12:29:32|2.0459
12:29:33|2.0459
12:29:34|2.0463
12:29:35|2.0459
12:29:36|2.0459
12:29:37|2.0459
12:29:38|2.0459
12:29:39|2.0459
12:29:40|2.0472
12:29:41|2.0472
12:29:42|2.0472
12:29:44|2.0472
12:29:44|2.0472
12:29:45|2.0472
12:29:47|2.0472
12:29:49|2.0472
12:29:50|2.0472
12:29:52|2.0474
12:29:52|2.0472
12:29:53|2.0469
12:29:55|2.0469
12:29:55|2.0469
12:29:57|2.0469
12:29:57|2.0469
12:29:59|2.0471
12:29:59|2.0473
12:30:01|2.0481
12:30:02|2.0483
12:30:03|2.0482
12:30:04|2.0482
12:30:05|2.0469
12:30:06|2.0455
12:30:07|2.0455
12:30:08|2.0458
12:30:09|2.0451
12:30:10|2.0451
12:30:11|2.0455
12:30:12|2.0455
12:30:13|2.0455
12:30:14|2.045
12:30:15|2.0453
12:30:16|2.0455
12:30:17|2.0455
12:30:18|2.0454
12:30:19|2.0454
12:30:20|2.045
12:30:21|2.045
12:30:22|2.045
12:30:23|2.0446
12:30:24|2.0445
12:30:25|2.0444
12:30:26|2.0444
12:30:28|2.0444
12:30:29|2.0444
12:30:30|2.0444
12:30:31|2.0444
12:30:33|2.0443
12:30:35|2.0441
12:30:36|2.0438
12:30:37|2.0438
12:30:39|2.0438
12:30:39|2.0441
12:30:41|2.0441
12:30:42|2.0441
12:30:43|2.0441
12:30:44|2.0441
12:30:46|2.0441
12:30:47|2.0441
12:30:47|2.0444
12:30:49|2.045
12:30:49|2.045
12:30:50|2.0455
12:30:52|2.0455
12:30:52|2.0455
12:30:53|2.0461
12:30:55|2.0461
12:30:55|2.0467
12:30:56|2.0467
12:30:58|2.0464
12:30:59|2.0467
12:31:00|2.0467
12:31:01|2.0467
12:31:02|2.0467
12:31:03|2.0471
12:31:05|2.0471
12:31:05|2.0471
12:31:07|2.0488
12:31:08|2.0488
12:31:09|2.0488
12:31:10|2.0477
12:31:11|2.0486
12:31:12|2.0489
12:31:13|2.0492
12:31:14|2.0496
12:31:15|2.0496
12:31:16|2.0497
12:31:17|2.0502
12:31:18|2.051
12:31:19|2.0509
12:31:20|2.0513
12:31:21|2.051
12:31:22|2.0513
12:31:23|2.0513
12:31:24|2.0511
12:31:25|2.0516
12:31:26|2.0515
12:31:27|2.0509
12:31:28|2.0517
12:31:30|2.0519
12:31:31|2.0513
12:31:32|2.0515
12:31:34|2.0511
12:31:34|2.051
12:31:36|2.0502
12:31:37|2.0493
12:31:39|2.0489
12:31:39|2.0488
12:31:40|2.0488
12:31:41|2.0488
12:31:43|2.0488
12:31:43|2.0488
12:31:44|2.0474
12:31:46|2.0481
12:31:47|2.0481
12:31:47|2.0481
12:31:49|2.0473
12:31:50|2.0473
12:31:52|2.0471
12:31:52|2.0471
12:31:54|2.0471
12:31:55|2.0465
12:31:56|2.0466
12:31:57|2.0467
12:31:58|2.0467
12:31:59|2.0467
12:32:00|2.0467
12:32:01|2.0467
12:32:02|2.0462
12:32:04|2.0462
12:32:05|2.0458
12:32:06|2.0457
12:32:08|2.0461
12:32:08|2.0461
12:32:09|2.0461
12:32:10|2.0461
12:32:11|2.0461
12:32:13|2.0461
12:32:14|2.0462
12:32:15|2.0468
12:32:16|2.0468
12:32:17|2.0468
12:32:18|2.0468
12:32:19|2.0468
12:32:20|2.0475
12:32:21|2.0475
12:32:22|2.0474
12:32:23|2.0474
12:32:24|2.0472
12:32:25|2.0472
12:32:26|2.0478
12:32:27|2.0478
12:32:28|2.0478
12:32:29|2.0478
12:32:31|2.0491
12:32:32|2.0491
12:32:33|2.05
12:32:34|2.0495
12:32:36|2.0498
12:32:37|2.0498
12:32:37|2.0498
12:32:39|2.0493
12:32:40|2.0493
12:32:41|2.049
12:32:42|2.049
12:32:44|2.0476
12:32:46|2.0479
12:32:46|2.0479
12:32:47|2.0479
12:32:48|2.0485
12:32:49|2.0485
12:32:51|2.0484
12:32:51|2.0484
12:32:53|2.0484
12:32:54|2.0484
12:32:54|2.0473
12:32:55|2.0474
12:32:57|2.0475
12:32:58|2.0475
12:32:58|2.0473
12:33:00|2.0473
12:33:01|2.0485
12:33:02|2.0492
12:33:03|2.0492
12:33:04|2.0487
12:33:05|2.0487
12:33:06|2.0498
12:33:08|2.0501
12:33:08|2.0492
12:33:09|2.0492
12:33:10|2.0491
12:33:12|2.0491
12:33:12|2.0483
12:33:14|2.048
12:33:15|2.0482
12:33:16|2.0477
12:33:18|2.0497
12:33:19|2.0503
12:33:19|2.0507
12:33:21|2.0495
12:33:22|2.0501
12:33:23|2.0501
12:33:24|2.0501
12:33:25|2.0501
12:33:26|2.0504
12:33:27|2.049
12:33:28|2.049
12:33:29|2.0494
12:33:29|2.049
12:33:32|2.0482
12:33:33|2.0469
12:33:34|2.0473
12:33:36|2.0479
12:33:36|2.0464
12:33:37|2.0464
12:33:39|2.0471
12:33:41|2.0464
12:33:42|2.0464
12:33:43|2.0455
12:33:44|2.0455
12:33:45|2.0452
12:33:45|2.0452
12:33:47|2.0452
12:33:47|2.0465
12:33:49|2.0457
12:33:50|2.0463
12:33:51|2.0463
12:33:53|2.0468
12:33:54|2.0468
12:33:54|2.0468
12:33:55|2.0467
12:33:57|2.0477
12:33:58|2.0477
12:33:58|2.0477
12:34:00|2.0477
12:34:00|2.0487
12:34:01|2.0487
12:34:02|2.0487
12:34:04|2.0477
12:34:05|2.0468
12:34:06|2.0468
12:34:07|2.0468
12:34:09|2.0468
12:34:10|2.0468
12:34:11|2.0468
12:34:12|2.0468
12:34:13|2.0468
12:34:14|2.0468
12:34:15|2.0468
12:34:16|2.0485
12:34:17|2.0485
12:34:18|2.0485
12:34:19|2.0485
12:34:20|2.049
12:34:21|2.049
12:34:22|2.0488
12:34:23|2.0488
12:34:24|2.0488
12:34:25|2.0488
12:34:26|2.0488
12:34:27|2.049
12:34:28|2.049
12:34:29|2.0484
12:34:30|2.0481
12:34:31|2.0492
12:34:33|2.0483
12:34:33|2.0483
12:34:35|2.0495
12:34:36|2.0495
12:34:37|2.0495
12:34:38|2.049
12:34:39|2.049
12:34:40|2.049
12:34:41|2.049
12:34:43|2.049
12:34:43|2.049
12:34:45|2.049
12:34:47|2.0491
12:34:47|2.0492
12:34:49|2.0492
12:34:49|2.0492
12:34:50|2.0492
12:34:53|2.0497
12:34:54|2.0505
12:34:54|2.0535
12:34:55|2.0534
12:34:56|2.0533
12:34:58|2.0536
12:34:58|2.0538
12:34:59|2.0538
12:35:01|2.055
12:35:02|2.0551
12:35:02|2.0557
12:35:03|2.055
12:35:05|2.0553
12:35:06|2.0553
12:35:06|2.0546
12:35:09|2.0556
12:35:10|2.0556
12:35:11|2.0557
12:35:12|2.0557
12:35:14|2.0548
12:35:14|2.0568
12:35:17|2.0568
12:35:17|2.0559
12:35:18|2.0558
12:35:19|2.0558
12:35:20|2.0558
12:35:21|2.055
12:35:22|2.0554
12:35:23|2.0548
12:35:24|2.0541
12:35:25|2.0532
12:35:26|2.0527
12:35:27|2.0529
12:35:28|2.0544
12:35:29|2.0534
12:35:30|2.053
12:35:31|2.0545
12:35:33|2.0545
12:35:34|2.0545
12:35:35|2.054
12:35:37|2.0534
12:35:37|2.0534
12:35:38|2.0524
12:35:39|2.053
12:35:40|2.053
12:35:42|2.054
12:35:43|2.0535
12:35:44|2.0534
12:35:45|2.0534
12:35:46|2.0542
12:35:47|2.0549
12:35:48|2.0549
12:35:49|2.053
12:35:50|2.0536
12:35:51|2.0531
12:35:52|2.0535
12:35:53|2.0535
12:35:54|2.053
12:35:55|2.0544
12:35:56|2.0531
12:35:57|2.0537
12:35:58|2.0538
12:35:59|2.0538
12:36:00|2.0536
12:36:01|2.0549
12:36:02|2.0549
12:36:04|2.0533
12:36:04|2.0525
12:36:05|2.054
12:36:07|2.0527
12:36:07|2.0527
12:36:09|2.0527
12:36:09|2.0543
12:36:10|2.0543
12:36:11|2.0543
12:36:12|2.055
12:36:13|2.0542
12:36:14|2.0542
12:36:15|2.0542
12:36:16|2.0542
12:36:17|2.0548
12:36:18|2.0548
12:36:19|2.0548
12:36:20|2.0548
12:36:21|2.0548
12:36:22|2.0554
12:36:23|2.0554
12:36:24|2.0552
12:36:25|2.0553
12:36:26|2.0551
12:36:27|2.0551
12:36:28|2.0546
12:36:30|2.0546
12:36:30|2.0546
12:36:32|2.0548
12:36:33|2.0558
12:36:35|2.0549
12:36:36|2.0543
12:36:38|2.0543
12:36:39|2.0536
12:36:40|2.0532
12:36:40|2.0528
12:36:42|2.0528
12:36:43|2.0526
12:36:44|2.0522
12:36:44|2.0522
12:36:46|2.0522
12:36:47|2.0522
12:36:48|2.0522
12:36:49|2.052
12:36:50|2.0522
12:36:51|2.0522
12:36:52|2.0524
12:36:53|2.0524
12:36:54|2.0524
12:36:55|2.0526
12:36:56|2.0526
12:36:58|2.0525
12:36:58|2.0513
12:37:00|2.0518
12:37:01|2.0513
12:37:02|2.0519
12:37:04|2.0519
12:37:05|2.0523
12:37:06|2.0523
12:37:07|2.0516
12:37:08|2.0525
12:37:08|2.0525
12:37:11|2.0517
12:37:12|2.0517
12:37:13|2.0517
12:37:14|2.0517
12:37:15|2.0517
12:37:16|2.0515
12:37:17|2.0515
12:37:18|2.0515
12:37:18|2.0516
12:37:20|2.0516
12:37:21|2.0515
12:37:22|2.0521
12:37:23|2.0524
12:37:24|2.0524
12:37:25|2.0524
12:37:26|2.0526
12:37:27|2.0526
12:37:28|2.0525
12:37:29|2.0532
12:37:30|2.0529
12:37:31|2.053
12:37:32|2.053
12:37:33|2.0537
12:37:34|2.0532
12:37:35|2.0535
12:37:37|2.0535
12:37:38|2.0535
12:37:40|2.0529
12:37:40|2.0529
12:37:41|2.053
12:37:43|2.053
12:37:45|2.053
12:37:46|2.053
12:37:46|2.053
12:37:48|2.053
12:37:49|2.0537
12:37:50|2.0533
12:37:51|2.0537
12:37:52|2.0537
12:37:53|2.0546
12:37:54|2.0546
12:37:56|2.0556
12:37:56|2.0552
12:37:58|2.0552
12:37:58|2.0558
12:38:00|2.0564
12:38:01|2.0558
12:38:02|2.0559
12:38:03|2.0559
12:38:04|2.0559
12:38:06|2.0566
12:38:07|2.0564
12:38:08|2.0566
12:38:09|2.0566
12:38:10|2.0566
12:38:11|2.0567
12:38:12|2.0559
12:38:13|2.0567
12:38:14|2.0567
12:38:15|2.0563
12:38:16|2.0563
12:38:17|2.057
12:38:18|2.057
12:38:19|2.0576
12:38:20|2.0577
12:38:22|2.0577
12:38:23|2.0579
12:38:24|2.0578
12:38:24|2.0579
12:38:26|2.0578
12:38:26|2.0578
12:38:28|2.0577
12:38:29|2.0577
12:38:30|2.0585
12:38:31|2.0583
12:38:32|2.0583
12:38:33|2.0588
12:38:34|2.0588
12:38:35|2.0588
12:38:36|2.059
12:38:38|2.0588
12:38:39|2.0584
12:38:40|2.0584
12:38:42|2.0583
12:38:43|2.0587
12:38:43|2.0581
12:38:45|2.058
12:38:46|2.0579
12:38:46|2.0581
12:38:48|2.0581
12:38:48|2.0581
12:38:49|2.0581
12:38:50|2.0584
12:38:51|2.059
12:38:52|2.059
12:38:55|2.0593
12:38:56|2.0593
12:38:56|2.0585
12:38:58|2.0585
12:38:59|2.0589
12:39:00|2.0589
12:39:01|2.0585
12:39:01|2.059
12:39:02|2.0582
12:39:04|2.0553
12:39:05|2.0556
12:39:06|2.0554
12:39:07|2.0551
12:39:09|2.0548
12:39:10|2.0548
12:39:11|2.0548
12:39:12|2.0548
12:39:13|2.0548
12:39:13|2.0545
12:39:15|2.0545
12:39:16|2.0551
12:39:17|2.0551
12:39:18|2.0571
12:39:19|2.0566
12:39:20|2.057
12:39:21|2.0568
12:39:22|2.0568
12:39:23|2.0568
12:39:24|2.0567
12:39:25|2.0567
12:39:26|2.0581
12:39:27|2.057
12:39:28|2.057
12:39:29|2.0571
12:39:30|2.0577
12:39:31|2.0579
12:39:32|2.0581
12:39:33|2.0581
12:39:34|2.0581
12:39:35|2.0576
12:39:36|2.057
12:39:38|2.0566
12:39:39|2.0574
12:39:41|2.057
12:39:42|2.057
12:39:43|2.0554
12:39:44|2.0554
12:39:45|2.0554
12:39:47|2.0567
12:39:48|2.0576
12:39:49|2.0581
12:39:51|2.0581
12:39:52|2.0584
12:39:53|2.0579
12:39:54|2.0584
12:39:56|2.0581
12:39:56|2.0581
12:39:57|2.058
12:39:58|2.058
12:39:59|2.0585
12:40:00|2.0585
12:40:01|2.0585
12:40:02|2.0581
12:40:03|2.0585
12:40:04|2.0586
12:40:05|2.0586
12:40:06|2.0596
12:40:08|2.0584
12:40:08|2.0597
12:40:09|2.0597
12:40:10|2.0591
12:40:11|2.0591
12:40:12|2.0591
12:40:13|2.0591
12:40:14|2.0595
12:40:16|2.0595
12:40:17|2.0595
12:40:18|2.0595
12:40:18|2.0597
12:40:20|2.0597
12:40:20|2.0597
12:40:22|2.0597
12:40:24|2.0585
12:40:24|2.0585
12:40:25|2.0594
12:40:26|2.0576
12:40:27|2.0566
12:40:28|2.057
12:40:29|2.0567
12:40:30|2.0567
12:40:31|2.0567
12:40:32|2.0567
12:40:34|2.0567
12:40:35|2.0566
12:40:35|2.0566
12:40:36|2.0559
12:40:38|2.0554
12:40:40|2.0554
12:40:41|2.0566
12:40:43|2.0564
12:40:44|2.0564
12:40:45|2.0566
12:40:47|2.0577
12:40:47|2.0581
12:40:49|2.0574
12:40:50|2.0574
12:40:52|2.0569
12:40:52|2.0567
12:40:53|2.058
12:40:54|2.058
12:40:55|2.058
12:40:56|2.0577
12:40:57|2.0577
12:40:59|2.0584
12:40:59|2.058
12:41:01|2.058
12:41:02|2.058
12:41:02|2.0584
12:41:04|2.0587
12:41:06|2.058
12:41:07|2.0585
12:41:08|2.058
12:41:09|2.0575
12:41:10|2.0572
12:41:11|2.0572
12:41:12|2.0572
12:41:13|2.0572
12:41:14|2.0572
12:41:16|2.0564
12:41:16|2.0564
12:41:17|2.0561
12:41:19|2.0568
12:41:20|2.0561
12:41:21|2.0561
12:41:22|2.0561
12:41:23|2.0561
12:41:24|2.0554
12:41:25|2.0545
12:41:26|2.0543
12:41:27|2.0543
12:41:28|2.0542
12:41:29|2.0542
12:41:30|2.0545
12:41:31|2.0545
12:41:32|2.055
12:41:33|2.055
12:41:34|2.0549
12:41:35|2.0549
12:41:36|2.0549
12:41:37|2.0549
12:41:38|2.0542
12:41:39|2.0542
12:41:40|2.0542
12:41:42|2.0547
12:41:43|2.0547
12:41:44|2.0549
12:41:45|2.055
12:41:45|2.0543
12:41:47|2.0543
12:41:47|2.0543
12:41:49|2.0545
12:41:49|2.0545
12:41:51|2.0562
12:41:51|2.0566
12:41:52|2.0566
12:41:53|2.0566
12:41:55|2.0566
12:41:56|2.0565
12:41:57|2.0565
12:41:58|2.0565
12:42:00|2.0565
12:42:00|2.0567
12:42:02|2.0552
12:42:03|2.0574
12:42:04|2.0565
12:42:05|2.0565
12:42:07|2.0574
12:42:08|2.0574
12:42:10|2.057
12:42:12|2.0569
12:42:12|2.0574
12:42:13|2.0569
12:42:14|2.0569
12:42:15|2.0569
12:42:16|2.0577
12:42:17|2.0571
12:42:18|2.0573
12:42:19|2.0565
12:42:20|2.0565
12:42:21|2.0565
12:42:22|2.0565
12:42:23|2.0565
12:42:24|2.0565
12:42:25|2.0565
12:42:27|2.0565
12:42:27|2.0564
12:42:28|2.0563
12:42:29|2.0563
12:42:30|2.0563
12:42:31|2.057
12:42:32|2.057
12:42:33|2.0574
12:42:34|2.0574
12:42:35|2.0574
12:42:36|2.0574
12:42:37|2.0574
12:42:38|2.0575
12:42:40|2.0577
12:42:41|2.0577
12:42:43|2.0597
12:42:44|2.0597
12:42:45|2.0589
12:42:46|2.0591
12:42:47|2.0591
12:42:48|2.0591
12:42:49|2.0593
12:42:51|2.0593
12:42:52|2.0596
12:42:53|2.0591
12:42:53|2.0591
12:42:55|2.0595
12:42:55|2.0595
12:42:57|2.0596
12:42:58|2.0596
12:42:59|2.0597
12:42:59|2.0595
12:43:01|2.0595
12:43:03|2.0585
12:43:03|2.0591
12:43:05|2.0591
12:43:07|2.0594
12:43:07|2.0594
12:43:08|2.0594
12:43:09|2.0594
12:43:11|2.0593
12:43:12|2.0594
12:43:13|2.0592
12:43:14|2.0594
12:43:15|2.0594
12:43:16|2.0594
12:43:17|2.0593
12:43:18|2.0593
12:43:19|2.0593
12:43:20|2.0591
12:43:21|2.0591
12:43:22|2.06
12:43:23|2.0599
12:43:24|2.0599
12:43:25|2.0589
12:43:26|2.0613
12:43:27|2.0614
12:43:28|2.0609
12:43:29|2.0608
12:43:30|2.0608
12:43:31|2.0608
12:43:32|2.0606
12:43:33|2.0613
12:43:34|2.0613
12:43:35|2.0612
12:43:36|2.0612
12:43:37|2.061
12:43:38|2.061
12:43:39|2.0605
12:43:40|2.0605
12:43:41|2.0605
12:43:42|2.0603
12:43:44|2.0603
12:43:44|2.0597
12:43:46|2.0597
12:43:46|2.0603
12:43:48|2.0611
12:43:50|2.0595
12:43:50|2.0597
12:43:52|2.0606
12:43:52|2.0606
12:43:54|2.0606
12:43:55|2.0606
12:43:56|2.0604
12:43:57|2.0603
12:43:58|2.0607
12:43:59|2.0604
12:44:00|2.0603
12:44:01|2.0603
12:44:02|2.0621
12:44:03|2.0606
12:44:04|2.0606
12:44:06|2.0606
12:44:06|2.0606
12:44:07|2.0606
12:44:08|2.0616
12:44:10|2.0609
12:44:11|2.061
12:44:12|2.0613
12:44:13|2.0604
12:44:14|2.0608
12:44:15|2.0613
12:44:16|2.0605
12:44:17|2.0614
12:44:17|2.0619
12:44:19|2.0619
12:44:20|2.0613
12:44:21|2.062
12:44:22|2.062
12:44:23|2.0604
12:44:24|2.0611
12:44:25|2.0611
12:44:26|2.0611
12:44:27|2.0614
12:44:27|2.0614
12:44:28|2.0614
12:44:30|2.0613
12:44:31|2.062
12:44:32|2.0615
12:44:33|2.0615
12:44:33|2.0619
12:44:35|2.0617
12:44:36|2.0617
12:44:37|2.0619
12:44:37|2.0619
12:44:39|2.0619
12:44:40|2.0615
12:44:41|2.0617
12:44:42|2.0618
12:44:44|2.062
12:44:45|2.062
12:44:45|2.062
12:44:47|2.0615
12:44:48|2.062
12:44:50|2.0632
12:44:50|2.0632
12:44:51|2.0632
12:44:53|2.0634
12:44:55|2.0631
12:44:56|2.0636
12:44:57|2.0658
12:44:58|2.0644
12:44:59|2.0645
12:45:01|2.065
12:45:01|2.0651
12:45:03|2.0649
12:45:04|2.0649
12:45:06|2.0649
12:45:08|2.065
12:45:08|2.0657
12:45:10|2.0657
12:45:11|2.0667
12:45:12|2.0657
12:45:14|2.066
12:45:15|2.0659
12:45:16|2.0652
12:45:16|2.0656
12:45:18|2.0656
12:45:19|2.0656
12:45:20|2.0653
12:45:21|2.0661
12:45:22|2.0655
12:45:23|2.0655
12:45:24|2.0648
12:45:25|2.0636
12:45:26|2.0644
12:45:27|2.0639
12:45:27|2.0643
12:45:29|2.0648
12:45:29|2.0648
12:45:31|2.0642
12:45:31|2.0642
12:45:33|2.0639
12:45:34|2.0641
12:45:35|2.0637
12:45:36|2.0637
12:45:37|2.0637
12:45:38|2.0637
12:45:39|2.0635
12:45:40|2.0641
12:45:41|2.0645
12:45:41|2.0635
12:45:43|2.0635
12:45:45|2.0631
12:45:45|2.0639
12:45:47|2.0639
12:45:49|2.0635
12:45:49|2.0626
12:45:50|2.0624
12:45:52|2.062
12:45:53|2.0618
12:45:53|2.0618
12:45:55|2.0622
12:45:57|2.0621
12:45:57|2.0622
12:45:58|2.0629
12:45:59|2.0632
12:46:00|2.0631
12:46:02|2.0638
12:46:03|2.0626
12:46:04|2.0626
12:46:06|2.0626
12:46:06|2.0622
12:46:07|2.0622
12:46:08|2.0622
12:46:09|2.0622
12:46:10|2.0626
12:46:11|2.0626
12:46:12|2.0626
12:46:13|2.0626
12:46:14|2.0626
12:46:15|2.0622
12:46:16|2.0627
12:46:17|2.0624
12:46:18|2.0623
12:46:20|2.062
12:46:20|2.062
12:46:22|2.062
12:46:24|2.0621
12:46:24|2.0596
12:46:26|2.0592
12:46:26|2.0595
12:46:27|2.0608
12:46:28|2.0608
12:46:29|2.0608
12:46:30|2.0608
12:46:31|2.0608
12:46:32|2.0607
12:46:33|2.0607
12:46:35|2.0609
12:46:35|2.0602
12:46:36|2.0606
12:46:37|2.0606
12:46:38|2.0606
12:46:39|2.0606
12:46:40|2.0602
12:46:41|2.0602
12:46:42|2.0602
12:46:44|2.0602
12:46:45|2.0602
12:46:46|2.0606
12:46:47|2.0606
12:46:48|2.0601
12:46:49|2.06
12:46:50|2.06
12:46:51|2.0598
12:46:52|2.0592
12:46:53|2.0592
12:46:54|2.0592
12:46:55|2.0592
12:46:56|2.0592
12:46:57|2.0595
12:46:58|2.0587
12:46:59|2.0587
12:47:01|2.0587
12:47:02|2.0594
12:47:03|2.0593
12:47:05|2.0593
12:47:05|2.0591
12:47:06|2.0591
12:47:07|2.0591
12:47:08|2.0591
12:47:09|2.059
12:47:11|2.0588
12:47:12|2.0586
12:47:13|2.0581
12:47:13|2.0578
12:47:15|2.0578
12:47:16|2.0566
12:47:17|2.0566
12:47:18|2.0565
12:47:20|2.0565
12:47:20|2.0562
12:47:21|2.0562
12:47:23|2.0562
12:47:23|2.0565
12:47:24|2.0565
12:47:25|2.057
12:47:27|2.057
12:47:29|2.057
12:47:29|2.0583
12:47:30|2.058
12:47:31|2.058
12:47:32|2.0584
12:47:33|2.0584
12:47:34|2.0576
12:47:35|2.0576
12:47:36|2.0587
12:47:38|2.0587
12:47:38|2.0586
12:47:39|2.0586
12:47:40|2.0588
12:47:41|2.0588
12:47:42|2.0588
12:47:43|2.0596
12:47:44|2.0597
12:47:45|2.0597
12:47:46|2.0599
12:47:47|2.0599
12:47:49|2.0595
12:47:49|2.0594
12:47:50|2.0611
12:47:51|2.0612
12:47:53|2.0609
12:47:54|2.0616
12:47:55|2.0616
12:47:56|2.0616
12:47:56|2.0613
12:47:58|2.0613
12:48:00|2.0611
12:48:00|2.0611
12:48:02|2.0611
12:48:03|2.0606
12:48:04|2.0606
12:48:06|2.0606
12:48:07|2.0606
12:48:08|2.0609
12:48:08|2.0609
12:48:10|2.0609
12:48:11|2.0609
12:48:12|2.0609
12:48:13|2.0594
12:48:15|2.0609
12:48:16|2.0606
12:48:17|2.0606
12:48:18|2.0606
12:48:19|2.0606
12:48:20|2.0608
12:48:21|2.0608
12:48:22|2.06
12:48:22|2.06
12:48:24|2.06
12:48:25|2.0603
12:48:25|2.0607
12:48:27|2.0607
12:48:28|2.0596
12:48:28|2.0596
12:48:30|2.0596
12:48:31|2.0596
12:48:31|2.0596
12:48:33|2.0597
12:48:34|2.0601
12:48:35|2.0601
12:48:36|2.0596
12:48:37|2.059
12:48:38|2.0601
12:48:38|2.0601
12:48:39|2.0601
12:48:40|2.0603
12:48:42|2.0601
12:48:43|2.0601
12:48:43|2.0605
12:48:45|2.0585
12:48:47|2.0584
12:48:48|2.0566
12:48:49|2.0571
12:48:51|2.0563
12:48:51|2.0566
12:48:53|2.0563
12:48:54|2.0563
12:48:55|2.0563
12:48:56|2.0563
12:48:56|2.0564
12:48:58|2.0565
12:48:59|2.0562
12:49:00|2.0568
12:49:01|2.0568
12:49:03|2.0567
12:49:04|2.0567
12:49:04|2.0567
12:49:06|2.0576
12:49:07|2.0576
12:49:08|2.0576
12:49:09|2.0576
12:49:10|2.0577
12:49:11|2.0578
12:49:12|2.0578
12:49:13|2.0578
12:49:14|2.0578
12:49:15|2.0578
12:49:16|2.0577
12:49:17|2.0588
12:49:18|2.0588
12:49:19|2.0588
12:49:20|2.0588
12:49:21|2.0588
12:49:22|2.0588
12:49:23|2.0588
12:49:24|2.0588
12:49:25|2.059
12:49:26|2.059
12:49:27|2.059
12:49:28|2.059
12:49:29|2.059
12:49:30|2.059
12:49:31|2.0589
12:49:32|2.0595
12:49:33|2.0595
12:49:35|2.059
12:49:36|2.0585
12:49:36|2.0585
12:49:37|2.0585
12:49:39|2.0589
12:49:40|2.0589
12:49:41|2.0589
12:49:41|2.0589
12:49:42|2.0587
12:49:43|2.0584
12:49:44|2.0588
12:49:45|2.0588
12:49:47|2.0586
12:49:49|2.0586
12:49:50|2.0573
12:49:52|2.0573
12:49:52|2.058
12:49:54|2.058
12:49:55|2.0581
12:49:55|2.0581
12:49:57|2.0587
12:49:58|2.0587
12:50:00|2.0587
12:50:00|2.0587
12:50:02|2.0603
12:50:03|2.0609
12:50:04|2.0609
12:50:05|2.061
12:50:06|2.0614
12:50:07|2.0614
12:50:08|2.0617
12:50:09|2.0617
12:50:11|2.0617
12:50:11|2.0617
12:50:13|2.0626
12:50:13|2.0627
12:50:14|2.0629
12:50:16|2.0625
12:50:17|2.0625
12:50:18|2.0625
12:50:19|2.0625
12:50:20|2.0625
12:50:21|2.0625
12:50:22|2.0625
12:50:23|2.0624
12:50:24|2.0617
12:50:25|2.0617
12:50:26|2.0617
12:50:27|2.0609
12:50:28|2.0609
12:50:29|2.062
12:50:30|2.0629
12:50:31|2.0629
12:50:32|2.0632
12:50:33|2.0632
12:50:34|2.0632
12:50:35|2.0632
12:50:36|2.0632
12:50:37|2.0632
12:50:38|2.0619
12:50:39|2.0645
12:50:40|2.0641
12:50:41|2.0641
12:50:42|2.0644
12:50:43|2.0644
12:50:44|2.0644
12:50:45|2.0644
12:50:46|2.0644
12:50:47|2.0611
12:50:48|2.0611
12:50:50|2.0611
12:50:52|2.0622
12:50:53|2.0622
12:50:53|2.0636
12:50:55|2.0636
12:50:56|2.0636
12:50:57|2.0632
12:50:58|2.0632
12:50:59|2.0632
12:50:59|2.0633
12:51:01|2.0635
12:51:02|2.0635
12:51:03|2.0635
12:51:04|2.0643
12:51:04|2.0637
12:51:06|2.0637
12:51:07|2.0637
12:51:08|2.0631
12:51:09|2.0631
12:51:09|2.0631
12:51:12|2.0616
12:51:12|2.0615
12:51:13|2.0619
12:51:14|2.0619
12:51:15|2.0619
12:51:16|2.0617
12:51:17|2.0617
12:51:18|2.0617
12:51:19|2.0624
12:51:20|2.0624
12:51:21|2.0624
12:51:22|2.0631
12:51:23|2.0635
12:51:24|2.0633
12:51:26|2.0633
12:51:27|2.064
12:51:28|2.064
12:51:29|2.0639
12:51:30|2.0639
12:51:31|2.0639
12:51:32|2.0639
12:51:33|2.0639
12:51:34|2.0642
12:51:35|2.0641
12:51:36|2.0641
12:51:37|2.0641
12:51:38|2.0641
12:51:39|2.0641
12:51:40|2.0644
12:51:41|2.0643
12:51:42|2.0643
12:51:43|2.0636
12:51:44|2.0636
12:51:45|2.0636
12:51:46|2.0636
12:51:47|2.0636
12:51:48|2.0636
12:51:50|2.0633
12:51:51|2.0633
12:51:52|2.0633
12:51:53|2.063
12:51:55|2.063
12:51:56|2.063
12:51:57|2.063
12:51:59|2.0623
12:52:00|2.0618
12:52:01|2.0618
12:52:02|2.0618
12:52:03|2.0618
12:52:04|2.0629
12:52:05|2.0635
12:52:06|2.0635
12:52:08|2.0633
12:52:09|2.0633
12:52:09|2.0633
12:52:11|2.0637
12:52:12|2.064
12:52:12|2.0639
12:52:13|2.0639
12:52:15|2.0637
12:52:16|2.0637
12:52:17|2.0648
12:52:18|2.0638
12:52:19|2.0644
12:52:20|2.0643
12:52:21|2.0643
12:52:22|2.0643
12:52:23|2.0644
12:52:23|2.0648
12:52:24|2.0648
12:52:26|2.0648
12:52:27|2.0669
12:52:28|2.0653
12:52:28|2.0653
12:52:30|2.0651
12:52:31|2.0651
12:52:32|2.0651
12:52:33|2.0659
12:52:34|2.0649
12:52:35|2.0654
12:52:36|2.0656
12:52:37|2.0656
12:52:38|2.0656
12:52:38|2.0654
12:52:40|2.0654
12:52:41|2.0659
12:52:42|2.0653
12:52:43|2.0659
12:52:43|2.0651
12:52:45|2.0659
12:52:46|2.0688
12:52:47|2.0796
12:52:48|2.083
12:52:49|2.0823
12:52:49|2.0857
12:52:52|2.0921
12:52:53|2.0936
12:52:55|2.0945
12:52:55|2.0958
12:52:56|2.0962
12:52:57|2.096
12:52:58|2.0905
12:53:00|2.0899
12:53:01|2.0915
12:53:02|2.0942
12:53:03|2.0914
12:53:05|2.0931
12:53:06|2.0943
12:53:07|2.0958
12:53:08|2.0933
12:53:09|2.0935
12:53:10|2.0925
12:53:11|2.0927
12:53:12|2.093
12:53:13|2.0946
12:53:14|2.0924
12:53:14|2.0951
12:53:16|2.0936
12:53:17|2.0947
12:53:18|2.091
12:53:19|2.0891
12:53:20|2.0895
12:53:21|2.0911
12:53:22|2.0899
12:53:23|2.0894
12:53:24|2.0902
12:53:25|2.0894
12:53:26|2.0905
12:53:27|2.0923
12:53:28|2.0915
12:53:30|2.0913
12:53:30|2.0916
12:53:31|2.0912
12:53:32|2.0901
12:53:34|2.0911
12:53:34|2.0903
12:53:35|2.0894
12:53:36|2.0899
12:53:37|2.0886
12:53:38|2.0875
12:53:39|2.0881
12:53:40|2.087
12:53:41|2.089
12:53:42|2.0899
12:53:43|2.0887
12:53:44|2.0904
12:53:45|2.091
12:53:46|2.0945
12:53:47|2.0966
12:53:48|2.0966
12:53:49|2.0956
12:53:51|2.0952
12:53:52|2.093
12:53:53|2.0919
12:53:55|2.0918
12:53:55|2.0917
12:53:56|2.0917
12:53:57|2.0915
12:54:00|2.093
12:54:00|2.0925
12:54:02|2.094
12:54:02|2.0945
12:54:03|2.0963
12:54:04|2.0969
12:54:05|2.0969
12:54:07|2.0966
12:54:08|2.096
12:54:09|2.0966
12:54:10|2.0967
12:54:11|2.0953
12:54:12|2.0953
12:54:13|2.0949
12:54:15|2.0949
12:54:15|2.0942
12:54:16|2.093
12:54:17|2.0934
12:54:18|2.0935
12:54:19|2.095
12:54:20|2.095
12:54:21|2.0937
12:54:22|2.0939
12:54:23|2.0938
12:54:24|2.0939
12:54:25|2.0944
12:54:26|2.0939
12:54:27|2.0939
12:54:28|2.0939
12:54:29|2.0931
12:54:30|2.0927
12:54:31|2.0929
12:54:32|2.096
12:54:33|2.096
12:54:34|2.095
12:54:35|2.095
12:54:36|2.0952
12:54:37|2.0945
12:54:38|2.0945
12:54:39|2.096
12:54:40|2.095
12:54:41|2.0951
12:54:42|2.0953
12:54:43|2.0953
12:54:44|2.0963
12:54:45|2.095
12:54:46|2.0966
12:54:47|2.0954
12:54:48|2.0963
12:54:49|2.0959
12:54:50|2.0959
12:54:51|2.0969
12:54:53|2.0969
12:54:54|2.0967
12:54:55|2.0976
12:54:57|2.0988
12:54:57|2.1003
12:54:59|2.1
12:54:59|2.1006
12:55:01|2.0993
12:55:03|2.0974
12:55:04|2.0965
12:55:05|2.0965
12:55:07|2.0949
12:55:08|2.093
12:55:08|2.0928
12:55:09|2.0935
12:55:11|2.0935
12:55:12|2.0931
12:55:13|2.0922
12:55:13|2.0927
12:55:14|2.0928
12:55:16|2.0928
12:55:16|2.0939
12:55:18|2.0941
12:55:19|2.0934
12:55:20|2.0941
12:55:21|2.0925
12:55:22|2.0938
12:55:23|2.0938
12:55:24|2.0932
12:55:24|2.0924
12:55:26|2.0909
12:55:26|2.0925
12:55:27|2.0925
12:55:28|2.0913
12:55:29|2.0913
12:55:30|2.0904
12:55:32|2.0918
12:55:33|2.0932
12:55:33|2.0931
12:55:35|2.0929
12:55:35|2.0927
12:55:36|2.093
12:55:37|2.0929
12:55:38|2.0933
12:55:39|2.0933
12:55:41|2.0922
12:55:42|2.094
12:55:42|2.094
12:55:44|2.0916
12:55:44|2.0923
12:55:46|2.0916
12:55:46|2.0934
12:55:48|2.0919
12:55:48|2.0929
12:55:50|2.0921
12:55:50|2.0933
12:55:51|2.0923
12:55:53|2.0919
12:55:55|2.092
12:55:56|2.0925
12:55:57|2.0911
12:55:58|2.0925
12:55:59|2.0925
12:55:59|2.0916
12:56:01|2.0927
12:56:02|2.0917
12:56:04|2.0917
12:56:05|2.0931
12:56:06|2.0925
12:56:08|2.0978
12:56:10|2.0967
12:56:10|2.0967
12:56:11|2.0952
12:56:12|2.0926
12:56:13|2.0962
12:56:15|2.0954
12:56:15|2.0954
12:56:17|2.0958
12:56:18|2.0985
12:56:18|2.0986
12:56:19|2.0986
12:56:20|2.0976
12:56:22|2.0991
12:56:22|2.0977
12:56:23|2.0987
12:56:24|2.0986
12:56:25|2.0985
12:56:26|2.0971
12:56:27|2.0971
12:56:28|2.0982
12:56:29|2.0959
12:56:30|2.0965
12:56:31|2.0944
12:56:32|2.095
12:56:33|2.094
12:56:34|2.095
12:56:35|2.0966
12:56:36|2.0959
12:56:37|2.0959
12:56:38|2.0972
12:56:39|2.0982
12:56:40|2.0977
12:56:41|2.0972
12:56:42|2.0974
12:56:43|2.0967
12:56:44|2.0972
12:56:45|2.0976
12:56:46|2.0976
12:56:47|2.0972
12:56:49|2.0961
12:56:49|2.0972
12:56:50|2.0974
12:56:51|2.0972
12:56:52|2.0974
12:56:54|2.0974
12:56:54|2.0984
12:56:56|2.0985
12:56:58|2.1007
12:56:58|2.0997
12:56:59|2.1005
12:57:00|2.0999
12:57:01|2.1006
12:57:02|2.1012
12:57:03|2.0999
12:57:05|2.0999
12:57:05|2.0999
12:57:07|2.0999
12:57:08|2.0999
12:57:09|2.0999
12:57:10|2.0999
12:57:11|2.1005
12:57:12|2.1031
12:57:13|2.1055
12:57:14|2.1059
12:57:15|2.1045
12:57:16|2.1056
12:57:17|2.1047
12:57:18|2.1019
12:57:20|2.0998
12:57:20|2.0996
12:57:21|2.1005
12:57:23|2.1011
12:57:24|2.1027
12:57:25|2.1043
12:57:26|2.1049
12:57:27|2.1043
12:57:28|2.1048
12:57:29|2.1063
12:57:30|2.1047
12:57:31|2.1029
12:57:31|2.1029
12:57:33|2.1038
12:57:34|2.1031
12:57:36|2.1043
12:57:36|2.1035
12:57:37|2.1034
12:57:38|2.1031
12:57:39|2.1022
12:57:40|2.1027
12:57:41|2.1008
12:57:42|2.1007
12:57:43|2.1017
12:57:44|2.1015
12:57:45|2.1022
12:57:46|2.1046
12:57:47|2.1038
12:57:48|2.1038
12:57:49|2.1046
12:57:50|2.1047
12:57:51|2.1048
12:57:52|2.1066
12:57:53|2.1051
12:57:55|2.1063
12:57:57|2.1045
12:57:57|2.1049
12:57:59|2.1061
12:58:00|2.1031
12:58:01|2.1038
12:58:03|2.1018
12:58:04|2.102
12:58:05|2.1024
12:58:05|2.1013
12:58:07|2.095
12:58:08|2.0935
12:58:09|2.0943
12:58:11|2.0968
12:58:12|2.0956
12:58:13|2.0967
12:58:13|2.0957
12:58:15|2.0955
12:58:16|2.0966
12:58:17|2.0967
12:58:18|2.0954
12:58:19|2.0954
12:58:20|2.0948
12:58:21|2.0948
12:58:22|2.0964
12:58:23|2.097
12:58:24|2.0956
12:58:25|2.0962
12:58:26|2.0961
12:58:27|2.0957
12:58:28|2.0959
12:58:29|2.0967
12:58:30|2.0967
12:58:31|2.0967
12:58:32|2.0974
12:58:33|2.0967
12:58:34|2.0958
12:58:35|2.0953
12:58:36|2.0958
12:58:37|2.0959
12:58:38|2.0954
12:58:39|2.0964
12:58:40|2.0963
12:58:42|2.0968
12:58:43|2.097
12:58:43|2.0964
12:58:44|2.0958
12:58:46|2.0958
12:58:47|2.0956
12:58:47|2.0961
12:58:49|2.0966
12:58:50|2.0961
12:58:50|2.096
12:58:52|2.0942
12:58:52|2.0939
12:58:54|2.0938
12:58:55|2.0934
12:58:57|2.0939
12:58:58|2.0936
12:59:00|2.0917
12:59:00|2.0917
12:59:01|2.0915
12:59:03|2.0911
12:59:05|2.0904
12:59:05|2.0908
12:59:06|2.0903
12:59:08|2.0915
12:59:09|2.0915
12:59:10|2.0915
12:59:12|2.0916
12:59:13|2.0919
12:59:14|2.0924
12:59:15|2.0932
12:59:16|2.0922
12:59:17|2.0933
12:59:18|2.0935
12:59:19|2.0941
12:59:20|2.0948
12:59:21|2.0947
12:59:22|2.0952
12:59:23|2.0962
12:59:24|2.0967
12:59:25|2.0967
12:59:26|2.0967
12:59:27|2.0955
12:59:28|2.0974
12:59:29|2.097
12:59:30|2.097
12:59:31|2.0965
12:59:32|2.0972
12:59:33|2.0973
12:59:34|2.0961
12:59:35|2.094
12:59:36|2.094
12:59:37|2.0936
12:59:38|2.0929
12:59:39|2.093
12:59:40|2.0934
12:59:41|2.0942
12:59:42|2.0941
12:59:43|2.0942
12:59:44|2.0948
12:59:45|2.0949
12:59:46|2.0955
12:59:47|2.0951
12:59:48|2.0962
12:59:49|2.0961
12:59:50|2.0958
12:59:51|2.0969
12:59:52|2.0967
12:59:53|2.0963
12:59:54|2.0961
12:59:55|2.0973
12:59:57|2.097
12:59:58|2.0971
12:59:59|2.0972
13:00:00|2.0984
13:00:01|2.1029
13:00:02|2.1015
13:00:04|2.1017
13:00:05|2.1
13:00:06|2.1019
13:00:06|2.1011
13:00:08|2.1017
13:00:09|2.1016
13:00:10|2.1016
13:00:11|2.1025
13:00:12|2.1035
13:00:13|2.1054
13:00:14|2.1048
13:00:15|2.1057
13:00:16|2.1061
13:00:17|2.1049
13:00:18|2.1053
13:00:18|2.1053
13:00:20|2.1046
13:00:20|2.1063
13:00:22|2.1049
13:00:22|2.1051
13:00:24|2.1038
13:00:25|2.1025
13:00:26|2.1031
13:00:27|2.1028
13:00:28|2.1024
13:00:29|2.1019
13:00:30|2.1023
13:00:31|2.1022
13:00:32|2.1015
13:00:33|2.1023
13:00:34|2.1015
13:00:34|2.1021
13:00:35|2.1021
13:00:37|2.1014
13:00:38|2.101
13:00:39|2.1
13:00:40|2.0992
13:00:41|2.099
13:00:42|2.0981
13:00:43|2.098
13:00:43|2.0988
13:00:45|2.0988
13:00:45|2.0996
13:00:46|2.0988
13:00:47|2.0999
13:00:49|2.1005
13:00:50|2.1009
13:00:51|2.101
13:00:52|2.1025
13:00:52|2.1017
13:00:53|2.1018
13:00:55|2.1039
13:00:56|2.1032
13:00:57|2.1027
13:00:59|2.1037
13:00:59|2.1022
13:01:00|2.1033
13:01:02|2.1018
13:01:02|2.1022
13:01:04|2.1009
13:01:05|2.1011
13:01:06|2.1018
13:01:08|2.1005
13:01:09|2.102
13:01:10|2.1011
13:01:11|2.1011
13:01:12|2.1018
13:01:13|2.1011
13:01:14|2.1011
13:01:15|2.1018
13:01:16|2.1018
13:01:17|2.1025
13:01:18|2.1033
13:01:20|2.1025
13:01:21|2.1025
13:01:22|2.1025
13:01:22|2.1027
13:01:24|2.1034
13:01:25|2.1034
13:01:26|2.1027
13:01:27|2.1028
13:01:28|2.1033
13:01:29|2.1034
13:01:30|2.104
13:01:30|2.104
13:01:31|2.1038
13:01:33|2.1035
13:01:33|2.1033
13:01:34|2.103
13:01:36|2.1035
13:01:37|2.104
13:01:37|2.1054
13:01:39|2.1047
13:01:40|2.1057
13:01:41|2.1076
13:01:42|2.1076
13:01:43|2.1067
13:01:44|2.1082
13:01:45|2.1078
13:01:46|2.1083
13:01:47|2.1075
13:01:48|2.1075
13:01:49|2.1086
13:01:50|2.1091
13:01:51|2.1072
13:01:52|2.1068
13:01:53|2.1074
13:01:54|2.1079
13:01:55|2.1105
13:01:55|2.1102
13:01:57|2.1108
13:01:58|2.1097
13:01:59|2.1095
13:02:00|2.1101
13:02:02|2.1118
13:02:03|2.1117
13:02:05|2.1121
13:02:06|2.1122
13:02:07|2.1111
13:02:08|2.1103
13:02:09|2.1103
13:02:11|2.1109
13:02:12|2.1103
13:02:13|2.1109
13:02:14|2.1111
13:02:15|2.1112
13:02:16|2.1101
13:02:17|2.1096
13:02:18|2.1079
13:02:19|2.1083
13:02:20|2.1084
13:02:21|2.108
13:02:21|2.1091
13:02:22|2.1093
13:02:24|2.1096
13:02:25|2.1109
13:02:26|2.1106
13:02:27|2.1098
13:02:28|2.1096
13:02:29|2.1096
13:02:30|2.1109
13:02:31|2.1103
13:02:31|2.1096
13:02:33|2.1087
13:02:34|2.1095
13:02:35|2.1103
13:02:36|2.1097
13:02:37|2.1099
13:02:37|2.1098
13:02:38|2.1101
13:02:40|2.11
13:02:41|2.1101
13:02:42|2.1088
13:02:43|2.1114
13:02:43|2.1091
13:02:45|2.1097
13:02:46|2.1087
13:02:46|2.109
13:02:48|2.11
13:02:48|2.11
13:02:50|2.11
13:02:51|2.1102
13:02:52|2.1101
13:02:53|2.11
13:02:54|2.1101
13:02:54|2.11
13:02:56|2.11
13:02:57|2.1101
13:02:58|2.1101
13:03:00|2.1101
13:03:00|2.1108
13:03:02|2.11
13:03:03|2.11
13:03:05|2.1108
13:03:06|2.1101
13:03:07|2.1109
13:03:08|2.11
13:03:10|2.1101
13:03:10|2.11
13:03:11|2.11
13:03:12|2.1077
13:03:13|2.1085
13:03:15|2.107
13:03:16|2.106
13:03:17|2.1061
13:03:18|2.1083
13:03:19|2.1073
13:03:20|2.1069
13:03:21|2.1056
13:03:22|2.1061
13:03:23|2.1064
13:03:24|2.1067
13:03:25|2.107
13:03:26|2.1074
13:03:27|2.1069
13:03:28|2.1067
13:03:29|2.1066
13:03:30|2.1072
13:03:31|2.107
13:03:32|2.1072
13:03:33|2.107
13:03:34|2.1066
13:03:35|2.1066
13:03:36|2.1066
13:03:37|2.1066
13:03:38|2.1069
13:03:39|2.1069
13:03:40|2.1066
13:03:41|2.107
13:03:42|2.107
13:03:43|2.107
13:03:44|2.1071
13:03:45|2.1081
13:03:46|2.1079
13:03:47|2.1089
13:03:48|2.1086
13:03:49|2.1086
13:03:50|2.1092
13:03:51|2.1092
13:03:52|2.1088
13:03:53|2.1089
13:03:54|2.1089
13:03:56|2.1089
13:03:56|2.1091
13:03:57|2.1096
13:03:58|2.1104
13:03:59|2.1104
13:04:00|2.1101
13:04:02|2.1102
13:04:03|2.11
13:04:04|2.1099
13:04:05|2.1106
13:04:07|2.111
13:04:08|2.1111
13:04:09|2.1128
13:04:10|2.1139
13:04:11|2.112
13:04:12|2.111
13:04:13|2.1114
13:04:14|2.1114
13:04:15|2.1114
13:04:15|2.1114
13:04:17|2.1113
13:04:18|2.1091
13:04:19|2.1078
13:04:20|2.1073
13:04:21|2.1075
13:04:22|2.1085
13:04:23|2.1081
13:04:23|2.1067
13:04:24|2.1065
13:04:26|2.1062
13:04:27|2.1057
13:04:27|2.1027
13:04:29|2.1017
13:04:30|2.1013
13:04:31|2.1028
13:04:32|2.1032
13:04:33|2.1029
13:04:33|2.1042
13:04:35|2.1039
13:04:36|2.1038
13:04:36|2.1036
13:04:38|2.1046
13:04:39|2.1038
13:04:40|2.1033
13:04:41|2.1023
13:04:42|2.1023
13:04:42|2.1023
13:04:44|2.1034
13:04:44|2.1032
13:04:45|2.1032
13:04:46|2.1038
13:04:48|2.1042
13:04:49|2.1037
13:04:50|2.1036
13:04:51|2.1043
13:04:51|2.1043
13:04:53|2.1042
13:04:53|2.1035
13:04:54|2.1035
13:04:55|2.1035
13:04:57|2.1027
13:04:57|2.1031
13:04:59|2.1035
13:05:00|2.1026
13:05:01|2.1021
13:05:02|2.1014
13:05:03|2.1017
13:05:05|2.1004
13:05:06|2.0986
13:05:07|2.0997
13:05:08|2.0985
13:05:08|2.0966
13:05:09|2.0962
13:05:11|2.0969
13:05:12|2.0988
13:05:13|2.0973
13:05:15|2.0979
13:05:15|2.0987
13:05:17|2.0989
13:05:17|2.0988
13:05:18|2.0999
13:05:19|2.0991
13:05:21|2.0962
13:05:21|2.0962
13:05:22|2.0974
13:05:23|2.0951
13:05:24|2.0949
13:05:25|2.096
13:05:26|2.0954
13:05:27|2.0971
13:05:28|2.096
13:05:29|2.098
13:05:30|2.0978
13:05:31|2.0976
13:05:32|2.0967
13:05:33|2.0978
13:05:34|2.0967
13:05:35|2.098
13:05:36|2.0973
13:05:37|2.098
13:05:38|2.098
13:05:40|2.0977
13:05:40|2.0967
13:05:41|2.098
13:05:42|2.0971
13:05:44|2.0976
13:05:45|2.098
13:05:46|2.0976
13:05:47|2.0975
13:05:47|2.0975
13:05:48|2.0976
13:05:50|2.0976
13:05:50|2.0962
13:05:52|2.0962
13:05:53|2.0962
13:05:53|2.0962
13:05:54|2.0967
13:05:55|2.0965
13:05:56|2.0953
13:05:58|2.0953
13:05:58|2.0969
13:05:59|2.0969
13:06:00|2.0969
13:06:01|2.0965
13:06:02|2.0958
13:06:04|2.0959
13:06:06|2.0957
13:06:07|2.0958
13:06:08|2.0956
13:06:09|2.0959
13:06:09|2.0957
13:06:11|2.0957
13:06:11|2.0957
13:06:13|2.0974
13:06:14|2.0968
13:06:15|2.0968
13:06:15|2.0971
13:06:16|2.0971
13:06:18|2.0969
13:06:19|2.0969
13:06:20|2.0956
13:06:21|2.0969
13:06:22|2.0969
13:06:23|2.096
13:06:23|2.0967
13:06:25|2.0959
13:06:25|2.0959
13:06:27|2.095
13:06:27|2.095
13:06:30|2.0954
13:06:31|2.095
13:06:31|2.0948
13:06:32|2.0949
13:06:33|2.0946
13:06:34|2.0963
13:06:35|2.0947
13:06:36|2.0948
13:06:37|2.0948
13:06:38|2.0956
13:06:39|2.0964
13:06:40|2.0956
13:06:42|2.0954
13:06:43|2.0948
13:06:44|2.0966
13:06:45|2.0971
13:06:46|2.0968
13:06:46|2.0972
13:06:47|2.0965
13:06:49|2.0965
13:06:50|2.0985
13:06:50|2.098
13:06:52|2.098
13:06:52|2.098
13:06:53|2.098
13:06:54|2.0976
13:06:56|2.0976
13:06:57|2.0969
13:06:59|2.0964
13:06:59|2.0967
13:07:00|2.0975
13:07:01|2.0974
13:07:02|2.0974
13:07:05|2.0978
13:07:06|2.098
13:07:07|2.0983
13:07:08|2.0997
13:07:09|2.1
13:07:10|2.1004
13:07:11|2.1016
13:07:12|2.1016
13:07:14|2.0982
13:07:15|2.0985
13:07:16|2.0975
13:07:17|2.098
13:07:18|2.0975
13:07:19|2.0987
13:07:20|2.1
13:07:21|2.1007
13:07:22|2.1007
13:07:23|2.1006
13:07:24|2.0995
13:07:25|2.0995
13:07:26|2.0995
13:07:27|2.1007
13:07:28|2.1008
13:07:30|2.1021
13:07:31|2.1018
13:07:32|2.1018
13:07:33|2.1012
13:07:34|2.1012
13:07:35|2.1026
13:07:36|2.1023
13:07:37|2.1016
13:07:38|2.1013
13:07:39|2.1019
13:07:40|2.1019
13:07:41|2.1019
13:07:42|2.1007
13:07:43|2.1007
13:07:44|2.1
13:07:45|2.0988
13:07:46|2.0988
13:07:47|2.1001
13:07:48|2.0983
13:07:49|2.0992
13:07:50|2.0993
13:07:51|2.0989
13:07:52|2.0989
13:07:53|2.0992
13:07:54|2.0981
13:07:55|2.0981
13:07:56|2.0989
13:07:57|2.0999
13:07:58|2.0999
13:07:59|2.1
13:08:00|2.101
13:08:01|2.1003
13:08:02|2.1002
13:08:03|2.1018
13:08:04|2.1007
13:08:06|2.1007
13:08:08|2.1008
13:08:08|2.102
13:08:09|2.102
13:08:10|2.101
13:08:12|2.1018
13:08:12|2.1018
13:08:14|2.1037
13:08:15|2.1036
13:08:16|2.1039
13:08:18|2.1012
13:08:18|2.1015
13:08:19|2.1025
13:08:20|2.1025
13:08:21|2.1037
13:08:22|2.105
13:08:23|2.105
13:08:24|2.1054
13:08:26|2.1051
13:08:26|2.1068
13:08:28|2.1071
13:08:29|2.1046
13:08:29|2.1053
13:08:30|2.1037
13:08:31|2.1037
13:08:32|2.1037
13:08:33|2.1037
13:08:34|2.1037
13:08:36|2.104
13:08:37|2.104
13:08:38|2.104
13:08:39|2.104
13:08:39|2.1049
13:08:40|2.1048
13:08:41|2.1048
13:08:43|2.1045
13:08:44|2.1037
13:08:45|2.1037
13:08:46|2.1033
13:08:47|2.1037
13:08:47|2.104
13:08:48|2.1034
13:08:49|2.1035
13:08:50|2.1027
13:08:51|2.1033
13:08:53|2.1023
13:08:53|2.1019
13:08:55|2.1017
13:08:55|2.1018
13:08:57|2.1026
13:08:57|2.1025
13:08:59|2.1025
13:08:59|2.1025
13:09:01|2.1022
13:09:02|2.1032
13:09:03|2.1032
13:09:04|2.1015
13:09:04|2.1015
13:09:06|2.101
13:09:07|2.1006
13:09:08|2.1004
13:09:10|2.1003
13:09:11|2.1003
13:09:12|2.0995
13:09:13|2.0999
13:09:14|2.0966
13:09:15|2.0956
13:09:16|2.0955
13:09:18|2.0974
13:09:19|2.0974
13:09:20|2.0974
13:09:21|2.0972
13:09:22|2.0972
13:09:23|2.0972
13:09:24|2.0972
13:09:24|2.0969
13:09:26|2.0966
13:09:26|2.0966
13:09:28|2.0961
13:09:29|2.0967
13:09:29|2.0967
13:09:30|2.0967
13:09:31|2.0962
13:09:33|2.0959
13:09:34|2.0959
13:09:35|2.0951
13:09:35|2.094
13:09:36|2.0947
13:09:37|2.0935
13:09:38|2.0927
13:09:39|2.092
13:09:40|2.0911
13:09:41|2.0923
13:09:43|2.0936
13:09:44|2.0929
13:09:44|2.0936
13:09:46|2.0952
13:09:47|2.0952
13:09:48|2.0952
13:09:49|2.0954
13:09:49|2.0952
13:09:51|2.0949
13:09:51|2.0957
13:09:52|2.0957
13:09:54|2.0957
13:09:54|2.096
13:09:55|2.096
13:09:57|2.096
13:09:57|2.0961
13:09:59|2.0976
13:09:59|2.0968
13:10:01|2.0972
13:10:01|2.099
13:10:02|2.0984
13:10:04|2.0974
13:10:04|2.0974
13:10:06|2.0974
13:10:07|2.0972
13:10:08|2.0973
13:10:10|2.0983
13:10:12|2.097
13:10:12|2.0979
13:10:13|2.0979
13:10:14|2.0979
13:10:16|2.0973
13:10:17|2.0984
13:10:17|2.0987
13:10:18|2.0952
13:10:19|2.0955
13:10:21|2.0955
13:10:23|2.0944
13:10:23|2.0933
13:10:24|2.0921
13:10:26|2.0921
13:10:27|2.0929
13:10:28|2.0929
13:10:29|2.0931
13:10:30|2.0931
13:10:30|2.0931
13:10:32|2.0931
13:10:33|2.0925
13:10:34|2.0931
13:10:35|2.0918
13:10:36|2.0917
13:10:37|2.0907
13:10:38|2.0907
13:10:38|2.0914
13:10:40|2.0901
13:10:41|2.0902
13:10:42|2.09
13:10:42|2.0895
13:10:44|2.0918
13:10:44|2.0928
13:10:45|2.0933
13:10:47|2.094
13:10:47|2.0935
13:10:48|2.0951
13:10:50|2.0947
13:10:50|2.0947
13:10:51|2.0941
13:10:52|2.0941
13:10:54|2.0917
13:10:54|2.0924
13:10:55|2.0931
13:10:57|2.0936
13:10:57|2.0936
13:10:58|2.0925
13:10:59|2.0928
13:11:00|2.0916
13:11:01|2.0916
13:11:02|2.091
13:11:03|2.0909
13:11:05|2.0909
13:11:06|2.0909
13:11:06|2.0907
13:11:08|2.0917
13:11:10|2.0933
13:11:11|2.0944
13:11:13|2.0937
13:11:13|2.0938
13:11:14|2.0929
13:11:15|2.0929
13:11:16|2.0935
13:11:17|2.0941
13:11:19|2.0949
13:11:20|2.0953
13:11:21|2.0956
13:11:22|2.0956
13:11:22|2.0955
13:11:23|2.0955
13:11:25|2.0952
13:11:26|2.0953
13:11:27|2.0949
13:11:28|2.095
13:11:29|2.0951
13:11:30|2.0953
13:11:31|2.0953
13:11:32|2.0943
13:11:33|2.0948
13:11:34|2.0933
13:11:35|2.0922
13:11:36|2.0922
13:11:37|2.0934
13:11:38|2.0933
13:11:39|2.0933
13:11:40|2.0922
13:11:41|2.0922
13:11:42|2.0917
13:11:43|2.092
13:11:44|2.0927
13:11:45|2.0919
13:11:46|2.0927
13:11:47|2.092
13:11:48|2.0919
13:11:49|2.0931
13:11:50|2.0916
13:11:51|2.0932
13:11:52|2.0925
13:11:53|2.0928
13:11:54|2.0932
13:11:55|2.0933
13:11:56|2.0943
13:11:57|2.0946
13:11:58|2.094
13:11:59|2.0946
13:12:00|2.0931
13:12:01|2.0931
13:12:02|2.0931
13:12:03|2.0931
13:12:04|2.0945
13:12:05|2.0945
13:12:06|2.0955
13:12:07|2.0964
13:12:08|2.0954
13:12:10|2.0961
13:12:11|2.0963
13:12:12|2.0959
13:12:14|2.0959
13:12:15|2.095
13:12:16|2.095
13:12:17|2.0948
13:12:18|2.0948
13:12:20|2.095
13:12:21|2.0948
13:12:22|2.0941
13:12:24|2.0934
13:12:24|2.0943
13:12:25|2.0943
13:12:26|2.094
13:12:27|2.094
13:12:28|2.0942
13:12:30|2.0942
13:12:31|2.0942
13:12:32|2.0942
13:12:33|2.0938
13:12:34|2.0936
13:12:35|2.0942
13:12:36|2.0931
13:12:36|2.0931
13:12:38|2.0931
13:12:39|2.094
13:12:39|2.094
13:12:41|2.094
13:12:42|2.094
13:12:42|2.0938
13:12:43|2.094
13:12:45|2.094
13:12:46|2.094
13:12:47|2.0918
13:12:48|2.0918
13:12:49|2.0918
13:12:49|2.0923
13:12:51|2.0924
13:12:52|2.0924
13:12:52|2.0921
13:12:54|2.0921
13:12:55|2.0924
13:12:55|2.0924
13:12:57|2.093
13:12:58|2.093
13:12:59|2.093
13:12:59|2.093
13:13:01|2.0931
13:13:02|2.0931
13:13:03|2.0932
13:13:04|2.0932
13:13:05|2.0928
13:13:06|2.0928
13:13:07|2.0929
13:13:08|2.0912
13:13:09|2.0922
13:13:11|2.0922
13:13:13|2.0923
13:13:13|2.0918
13:13:15|2.0917
13:13:16|2.0917
13:13:18|2.0922
13:13:19|2.0922
13:13:20|2.0917
13:13:21|2.093
13:13:22|2.0921
13:13:23|2.0921
13:13:24|2.0925
13:13:25|2.0925
13:13:26|2.0911
13:13:27|2.0918
13:13:28|2.0918
13:13:29|2.0917
13:13:30|2.0917
13:13:31|2.0916
13:13:32|2.0915
13:13:33|2.0915
13:13:34|2.0915
13:13:35|2.0925
13:13:36|2.0912
13:13:37|2.0916
13:13:38|2.0908
13:13:39|2.0912
13:13:40|2.0911
13:13:41|2.0918
13:13:42|2.0918
13:13:43|2.0911
13:13:44|2.0909
13:13:45|2.091
13:13:46|2.0924
13:13:47|2.0924
13:13:48|2.0919
13:13:49|2.0919
13:13:50|2.0908
13:13:51|2.0917
13:13:52|2.0915
13:13:53|2.0921
13:13:54|2.0913
13:13:55|2.0913
13:13:56|2.092
13:13:57|2.092
13:13:58|2.0925
13:13:59|2.0925
13:14:00|2.0925
13:14:01|2.0925
13:14:02|2.0919
13:14:03|2.0919
13:14:04|2.0919
13:14:05|2.0919
13:14:06|2.0924
13:14:07|2.0924
13:14:09|2.0923
13:14:09|2.092
13:14:11|2.0917
13:14:12|2.0926
13:14:13|2.0928
13:14:14|2.093
13:14:16|2.0923
13:14:17|2.0923
13:14:19|2.0924
13:14:20|2.0923
13:14:21|2.0924
13:14:22|2.0927
13:14:24|2.0927
13:14:25|2.0927
13:14:25|2.0934
13:14:27|2.0934
13:14:28|2.0934
13:14:29|2.0934
13:14:30|2.0945
13:14:31|2.0945
13:14:32|2.0942
13:14:33|2.0942
13:14:34|2.0942
13:14:36|2.0938
13:14:37|2.0945
13:14:38|2.0947
13:14:39|2.0947
13:14:39|2.094
13:14:40|2.0946
13:14:42|2.0947
13:14:42|2.0944
13:14:43|2.0947
13:14:45|2.0962
13:14:46|2.0964
13:14:47|2.0966
13:14:48|2.0966
13:14:48|2.0964
13:14:50|2.0955
13:14:50|2.0956
13:14:51|2.0947
13:14:52|2.094
13:14:53|2.0935
13:14:54|2.0931
13:14:55|2.093
13:14:57|2.093
13:14:58|2.0929
13:14:58|2.0929
13:14:59|2.093
13:15:00|2.0936
13:15:02|2.0922
13:15:02|2.0921
13:15:03|2.0931
13:15:05|2.0935
13:15:06|2.0934
13:15:06|2.0934
13:15:07|2.0944
13:15:09|2.094
13:15:10|2.093
13:15:11|2.0936
13:15:12|2.0939
13:15:14|2.0948
13:15:15|2.0941
13:15:16|2.0946
13:15:17|2.0945
13:15:17|2.0941
13:15:19|2.0941
13:15:19|2.0946
13:15:22|2.0946
13:15:22|2.0942
13:15:24|2.0936
13:15:25|2.0924
13:15:25|2.0916
13:15:26|2.0916
13:15:28|2.0916
13:15:28|2.0921
13:15:29|2.0921
13:15:30|2.0921
13:15:31|2.0921
13:15:32|2.0921
13:15:33|2.0924
13:15:35|2.0939
13:15:36|2.093
13:15:37|2.0921
13:15:38|2.093
13:15:39|2.093
13:15:40|2.093
13:15:41|2.094
13:15:42|2.094
13:15:42|2.093
13:15:44|2.093
13:15:45|2.0945
13:15:46|2.0939
13:15:47|2.0939
13:15:48|2.0939
13:15:49|2.0936
13:15:50|2.0934
13:15:50|2.0931
13:15:52|2.0924
13:15:53|2.092
13:15:54|2.092
13:15:55|2.0929
13:15:56|2.0924
13:15:57|2.0932
13:15:58|2.0931
13:15:59|2.0936
13:15:59|2.0931
13:16:01|2.0927
13:16:02|2.093
13:16:03|2.0927
13:16:04|2.0927
13:16:05|2.0925
13:16:06|2.0925
13:16:08|2.092
13:16:09|2.0917
13:16:10|2.0912
13:16:10|2.0912
13:16:11|2.0912
13:16:13|2.0918
13:16:15|2.093
13:16:16|2.0928
13:16:17|2.0927
13:16:18|2.092
13:16:20|2.0925
13:16:21|2.0944
13:16:22|2.0949
13:16:23|2.0949
13:16:24|2.0949
13:16:25|2.0959
13:16:26|2.0959
13:16:27|2.0959
13:16:28|2.0959
13:16:29|2.0954
13:16:30|2.0977
13:16:31|2.0977
13:16:33|2.0977
13:16:33|2.0977
13:16:35|2.0979
13:16:35|2.0977
13:16:36|2.0983
13:16:38|2.0985
13:16:38|2.0979
13:16:39|2.0985
13:16:40|2.0983
13:16:41|2.0988
13:16:42|2.0988
13:16:43|2.0985
13:16:44|2.0985
13:16:45|2.0985
13:16:46|2.0976
13:16:47|2.0976
13:16:48|2.097
13:16:49|2.097
13:16:50|2.097
13:16:51|2.097
13:16:52|2.097
13:16:53|2.0979
13:16:54|2.0979
13:16:55|2.0976
13:16:56|2.0989
13:16:57|2.099
13:16:58|2.0996
13:17:00|2.1
13:17:00|2.0999
13:17:01|2.1
13:17:02|2.0999
13:17:03|2.1
13:17:04|2.0997
13:17:05|2.0997
13:17:06|2.0997
13:17:07|2.0997
13:17:09|2.0997
13:17:10|2.0991
13:17:11|2.0986
13:17:12|2.0989
13:17:13|2.0985
13:17:15|2.0984
13:17:16|2.0977
13:17:17|2.0993
13:17:18|2.0989
13:17:19|2.0987
13:17:20|2.0992
13:17:21|2.0994
13:17:22|2.1
13:17:24|2.1
13:17:25|2.1
13:17:26|2.1
13:17:28|2.1003
13:17:28|2.1003
13:17:29|2.1003
13:17:30|2.1011
13:17:31|2.1008
13:17:33|2.1002
13:17:34|2.1006
13:17:35|2.1006
13:17:36|2.1003
13:17:37|2.1002
13:17:38|2.1002
13:17:39|2.1008
13:17:40|2.1007
13:17:41|2.0993
13:17:42|2.0986
13:17:43|2.0972
13:17:44|2.0967
13:17:45|2.0972
13:17:46|2.097
13:17:47|2.097
13:17:48|2.0968
13:17:49|2.0979
13:17:50|2.0979
13:17:51|2.0997
13:17:52|2.0994
13:17:53|2.0994
13:17:54|2.0997
13:17:55|2.0998
13:17:56|2.1
13:17:57|2.0999
13:17:58|2.0999
13:17:59|2.0999
13:18:00|2.0999
13:18:01|2.1
13:18:02|2.1
13:18:03|2.0989
13:18:04|2.0999
13:18:05|2.0999
13:18:06|2.0999
13:18:07|2.0999
13:18:08|2.0999
13:18:09|2.0999
13:18:10|2.0999
13:18:11|2.0991
13:18:12|2.0992
13:18:13|2.0992
13:18:14|2.0992
13:18:15|2.0992
13:18:17|2.0976
13:18:18|2.0985
13:18:19|2.0982
13:18:20|2.0972
13:18:21|2.0978
13:18:22|2.0972
13:18:23|2.0972
13:18:25|2.0974
13:18:26|2.0974
13:18:27|2.0975
13:18:28|2.0976
13:18:29|2.0973
13:18:30|2.0972
13:18:31|2.0983
13:18:32|2.0973
13:18:33|2.0972
13:18:34|2.0972
13:18:35|2.0956
13:18:36|2.0956
13:18:37|2.0956
13:18:38|2.0958
13:18:39|2.0958
13:18:40|2.0954
13:18:41|2.0951
13:18:42|2.0951
13:18:43|2.0955
13:18:44|2.0955
13:18:45|2.0955
13:18:46|2.0955
13:18:47|2.095
13:18:48|2.0949
13:18:49|2.0957
13:18:50|2.0958
13:18:51|2.0957
13:18:52|2.0957
13:18:53|2.0957
13:18:54|2.0957
13:18:55|2.0952
13:18:56|2.0954
13:18:57|2.0955
13:18:58|2.0955
13:18:59|2.0951
13:19:00|2.0951
13:19:01|2.0951
13:19:02|2.0953
13:19:03|2.0953
13:19:04|2.0953
13:19:06|2.0957
13:19:06|2.095
13:19:08|2.095
13:19:08|2.0949
13:19:09|2.0949
13:19:11|2.095
13:19:12|2.095
13:19:12|2.0949
13:19:14|2.0949
13:19:14|2.0955
13:19:16|2.0956
13:19:18|2.0955
13:19:18|2.0955
13:19:20|2.0955
13:19:20|2.0955
13:19:21|2.0957
13:19:23|2.0957
13:19:24|2.0955
13:19:25|2.0955
13:19:26|2.0958
13:19:28|2.0958
13:19:29|2.0959
13:19:30|2.0959
13:19:30|2.0962
13:19:33|2.0962
13:19:33|2.0962
13:19:34|2.0962
13:19:35|2.0961
13:19:36|2.095
13:19:37|2.0962
13:19:39|2.0965
13:19:39|2.097
13:19:40|2.0973
13:19:42|2.0984
13:19:43|2.0994
13:19:44|2.0994
13:19:44|2.0994
13:19:45|2.0995
13:19:47|2.0999
13:19:48|2.0998
13:19:49|2.0999
13:19:50|2.0999
13:19:51|2.101
13:19:52|2.1008
13:19:53|2.1008
13:19:54|2.1005
13:19:55|2.0999
13:19:56|2.0998
13:19:57|2.0998
13:19:58|2.0997
13:19:59|2.0998
13:20:00|2.0983
13:20:01|2.0994
13:20:02|2.0991
13:20:03|2.0987
13:20:04|2.0969
13:20:05|2.097
13:20:06|2.0972
13:20:07|2.0963
13:20:08|2.0955
13:20:09|2.0955
13:20:10|2.0955
13:20:11|2.0955
13:20:12|2.095
13:20:13|2.095
13:20:14|2.0956
13:20:16|2.096
13:20:17|2.096
13:20:19|2.0975
13:20:20|2.0962
13:20:22|2.097
13:20:24|2.0965
13:20:25|2.0959
13:20:26|2.0959
13:20:27|2.0959
13:20:28|2.0976
13:20:29|2.0974
13:20:30|2.0971
13:20:31|2.0976
13:20:32|2.0973
13:20:33|2.097
13:20:34|2.097
13:20:35|2.0965
13:20:36|2.0966
13:20:37|2.097
13:20:38|2.0971
13:20:39|2.0972
13:20:40|2.0978
13:20:41|2.0972
13:20:42|2.0972
13:20:43|2.0972
13:20:44|2.096
13:20:45|2.096
13:20:46|2.096
13:20:47|2.096
13:20:48|2.0975
13:20:49|2.0973
13:20:50|2.0971
13:20:51|2.0971
13:20:52|2.0969
13:20:53|2.0969
13:20:54|2.0968
13:20:55|2.0968
13:20:56|2.0968
13:20:57|2.0948
13:20:58|2.0945
13:20:59|2.0944
13:21:00|2.095
13:21:01|2.0944
13:21:02|2.0945
13:21:03|2.0949
13:21:04|2.0949
13:21:05|2.0949
13:21:07|2.0942
13:21:07|2.094
13:21:08|2.094
13:21:10|2.094
13:21:10|2.0947
13:21:12|2.0943
13:21:13|2.0938
13:21:14|2.0944
13:21:15|2.0944
13:21:16|2.0944
13:21:18|2.0935
13:21:19|2.0921
13:21:20|2.0924
13:21:20|2.0917
13:21:23|2.0921
13:21:24|2.0924
13:21:25|2.0926
13:21:26|2.0928
13:21:27|2.0933
13:21:28|2.0925
13:21:29|2.0929
13:21:30|2.0924
13:21:31|2.0926
13:21:33|2.0926
13:21:34|2.0926
13:21:35|2.0934
13:21:36|2.0936
13:21:37|2.0939
13:21:37|2.094
13:21:39|2.094
13:21:39|2.094
13:21:40|2.094
13:21:41|2.094
13:21:42|2.0945
13:21:43|2.0947
13:21:45|2.0948
13:21:46|2.0952
13:21:46|2.0957
13:21:47|2.0953
13:21:50|2.0957
13:21:50|2.096
13:21:51|2.0962
13:21:52|2.0962
13:21:53|2.0954
13:21:54|2.0954
13:21:55|2.0967
13:21:56|2.0966
13:21:57|2.0966
13:21:58|2.097
13:21:59|2.097
13:22:01|2.0967
13:22:01|2.0987
13:22:04|2.102
13:22:04|2.1014
13:22:05|2.1022
13:22:07|2.101
13:22:08|2.101
13:22:09|2.1005
13:22:10|2.1008
13:22:11|2.1003
13:22:12|2.1012
13:22:13|2.1012
13:22:15|2.1012
13:22:15|2.1013
13:22:17|2.1013
13:22:17|2.1013
13:22:19|2.1013
13:22:21|2.1012
13:22:22|2.1013
13:22:24|2.1011
13:22:25|2.1007
13:22:26|2.0998
13:22:27|2.0998
13:22:28|2.1005
13:22:29|2.1005
13:22:30|2.0997
13:22:31|2.0997
13:22:32|2.0991
13:22:33|2.0979
13:22:34|2.0979
13:22:35|2.0979
13:22:36|2.0979
13:22:38|2.0979
13:22:38|2.099
13:22:39|2.099
13:22:41|2.0992
13:22:42|2.0995
13:22:43|2.0993
13:22:44|2.0993
13:22:45|2.1011
13:22:46|2.1011
13:22:47|2.1006
13:22:48|2.1011
13:22:49|2.1011
13:22:50|2.1006
13:22:51|2.1006
13:22:52|2.1006
13:22:53|2.0994
13:22:54|2.0996
13:22:55|2.0998
13:22:56|2.1
13:22:57|2.1
13:22:58|2.0998
13:22:59|2.0998
13:23:00|2.0998
13:23:01|2.0998
13:23:02|2.1005
13:23:03|2.1005
13:23:04|2.1
13:23:06|2.1005
13:23:06|2.1003
13:23:08|2.1003
13:23:08|2.1003
13:23:09|2.1003
13:23:11|2.1003
13:23:12|2.1003
13:23:13|2.1003
13:23:14|2.1003
13:23:15|2.1
13:23:16|2.0999
13:23:17|2.0999
13:23:18|2.0999
13:23:19|2.1002
13:23:21|2.1001
13:23:22|2.1002
13:23:22|2.1002
13:23:24|2.1002
13:23:26|2.1002
13:23:27|2.1002
13:23:28|2.1002
13:23:29|2.1001
13:23:30|2.1002
13:23:31|2.1002
13:23:32|2.1002
13:23:33|2.1002
13:23:34|2.1003
13:23:35|2.1004
13:23:36|2.1006
13:23:38|2.1006
13:23:38|2.1006
13:23:39|2.1006
13:23:40|2.1006
13:23:41|2.1005
13:23:42|2.0991
13:23:43|2.0991
13:23:44|2.0991
13:23:45|2.0997
13:23:46|2.0997
13:23:47|2.0997
13:23:48|2.099
13:23:49|2.099
13:23:50|2.0994
13:23:51|2.0982
13:23:52|2.0982
13:23:53|2.0986
13:23:54|2.0986
13:23:55|2.0986
13:23:56|2.0983
13:23:57|2.0983
13:23:58|2.0987
13:23:59|2.0987
13:24:00|2.0987
13:24:01|2.0984
13:24:02|2.1
13:24:04|2.1002
13:24:05|2.1005
13:24:06|2.1006
13:24:07|2.1004
13:24:08|2.1004
13:24:09|2.1004
13:24:10|2.1006
13:24:10|2.1006
13:24:12|2.1005
13:24:14|2.1006
13:24:14|2.1001
13:24:16|2.1001
13:24:17|2.1001
13:24:17|2.1003
13:24:19|2.1003
13:24:19|2.1003
13:24:21|2.1003
13:24:23|2.1006
13:24:24|2.1022
13:24:26|2.1037
13:24:27|2.1028
13:24:28|2.1019
13:24:29|2.1022
13:24:30|2.1022
13:24:31|2.1022
13:24:32|2.1031
13:24:34|2.103
13:24:35|2.1034
13:24:35|2.103
13:24:37|2.1031
13:24:38|2.1035
13:24:39|2.1035
13:24:40|2.1035
13:24:41|2.1031
13:24:41|2.1036
13:24:43|2.1031
13:24:43|2.1031
13:24:45|2.1031
13:24:45|2.1033
13:24:46|2.1044
13:24:48|2.1048
13:24:48|2.1049
13:24:50|2.1049
13:24:50|2.1051
13:24:51|2.1062
13:24:53|2.1062
13:24:53|2.1065
13:24:54|2.1077
13:24:55|2.1075
13:24:56|2.1074
13:24:58|2.1072
13:24:59|2.1074
13:25:00|2.1074
13:25:01|2.1076
13:25:02|2.1074
13:25:03|2.1066
13:25:04|2.1076
13:25:05|2.1073
13:25:06|2.1071
13:25:07|2.1067
13:25:09|2.1052
13:25:09|2.1049
13:25:10|2.1039
13:25:11|2.1047
13:25:12|2.104
13:25:13|2.1038
13:25:14|2.1038
13:25:15|2.1033
13:25:16|2.1071
13:25:17|2.1064
13:25:18|2.106
13:25:19|2.1068
13:25:20|2.1068
13:25:22|2.1069
13:25:24|2.1068
13:25:25|2.1064
13:25:27|2.1074
13:25:28|2.1066
13:25:29|2.1066
13:25:30|2.1075
13:25:32|2.1098
13:25:32|2.1087
13:25:33|2.108
13:25:34|2.1083
13:25:36|2.1092
13:25:37|2.1083
13:25:38|2.11
13:25:39|2.11
13:25:40|2.11
13:25:41|2.1099
13:25:42|2.1075
13:25:43|2.1071
13:25:44|2.1071
13:25:45|2.1077
13:25:46|2.1077
13:25:47|2.1077
13:25:48|2.107
13:25:49|2.1069
13:25:50|2.1077
13:25:51|2.107
13:25:52|2.1084
13:25:53|2.1077
13:25:54|2.1077
13:25:55|2.1084
13:25:56|2.1093
13:25:57|2.11
13:25:58|2.1094
13:25:59|2.1093
13:26:00|2.1093
13:26:01|2.1096
13:26:02|2.1092
13:26:04|2.11
13:26:04|2.11
13:26:05|2.1098
13:26:06|2.111
13:26:08|2.1102
13:26:09|2.11
13:26:10|2.1099
13:26:11|2.1094
13:26:12|2.1088
13:26:13|2.1075
13:26:14|2.108
13:26:15|2.1071
13:26:16|2.1079
13:26:17|2.1079
13:26:18|2.1074
13:26:19|2.1079
13:26:20|2.1078
13:26:21|2.1078
13:26:22|2.1079
13:26:24|2.1071
13:26:25|2.1069
13:26:27|2.1071
13:26:29|2.108
13:26:30|2.1067
13:26:30|2.1062
13:26:32|2.1068
13:26:32|2.1068
13:26:34|2.1065
13:26:34|2.1084
13:26:36|2.1084
13:26:36|2.1084
13:26:37|2.1079
13:26:38|2.1069
13:26:39|2.1072
13:26:41|2.1072
13:26:42|2.1072
13:26:42|2.1062
13:26:43|2.1055
13:26:46|2.1047
13:26:46|2.1051
13:26:47|2.1051
13:26:48|2.105
13:26:49|2.104
13:26:50|2.104
13:26:51|2.1051
13:26:52|2.1047
13:26:53|2.1034
13:26:54|2.1045
13:26:55|2.1045
13:26:56|2.1034
13:26:57|2.1033
13:26:58|2.1037
13:26:59|2.1045
13:27:00|2.1049
13:27:01|2.1063
13:27:02|2.107
13:27:04|2.1066
13:27:05|2.1062
13:27:06|2.1062
13:27:06|2.1059
13:27:08|2.1055
13:27:09|2.1057
13:27:10|2.1051
13:27:11|2.1051
13:27:12|2.1051
13:27:13|2.1051
13:27:15|2.1049
13:27:16|2.1045
13:27:16|2.1043
13:27:18|2.1038
13:27:18|2.1037
13:27:20|2.1037
13:27:21|2.1037
13:27:21|2.1037
13:27:23|2.1037
13:27:24|2.1036
13:27:26|2.1036
13:27:28|2.1031
13:27:29|2.1031
13:27:29|2.1023
13:27:31|2.1029
13:27:31|2.1016
13:27:33|2.1016
13:27:33|2.1023
13:27:34|2.1021
13:27:36|2.1021
13:27:37|2.1021
13:27:37|2.1021
13:27:38|2.1029
13:27:40|2.1025
13:27:40|2.1023
13:27:41|2.1021
13:27:43|2.1018
13:27:44|2.1018
13:27:44|2.1016
13:27:45|2.1016
13:27:46|2.1016
13:27:48|2.1008
13:27:48|2.101
13:27:50|2.1015
13:27:51|2.1018
13:27:51|2.1018
13:27:53|2.1012
13:27:54|2.102
13:27:55|2.102
13:27:56|2.102
13:27:56|2.1019
13:27:58|2.1021
13:27:59|2.1027
13:27:59|2.1023
13:28:00|2.1023
13:28:01|2.1036
13:28:02|2.1043
13:28:04|2.1043
13:28:06|2.1041
13:28:06|2.1041
13:28:08|2.1033
13:28:09|2.1028
13:28:10|2.1028
13:28:11|2.1028
13:28:12|2.1016
13:28:13|2.1016
13:28:15|2.1016
13:28:16|2.1016
13:28:17|2.1022
13:28:18|2.103
13:28:19|2.1024
13:28:20|2.1024
13:28:21|2.1016
13:28:22|2.1022
13:28:22|2.1022
13:28:24|2.102
13:28:25|2.1023
13:28:27|2.1023
13:28:27|2.1017
13:28:29|2.1017
13:28:30|2.1016
13:28:31|2.1016
13:28:32|2.102
13:28:33|2.1039
13:28:34|2.1032
13:28:36|2.1043
13:28:37|2.1043
13:28:38|2.104
13:28:39|2.1043
13:28:40|2.1035
13:28:41|2.1029
13:28:42|2.1022
13:28:43|2.1024
13:28:44|2.1022
13:28:45|2.1022
13:28:46|2.1022
13:28:47|2.1003
13:28:48|2.1001
13:28:49|2.0999
13:28:50|2.0997
13:28:51|2.099
13:28:52|2.099
13:28:53|2.099
13:28:54|2.099
13:28:55|2.099
13:28:56|2.0987
13:28:57|2.0995
13:28:58|2.0995
13:29:00|2.0997
13:29:00|2.0997
13:29:01|2.0997
13:29:02|2.1
13:29:04|2.0992
13:29:04|2.0992
13:29:05|2.0992
13:29:07|2.0992
13:29:08|2.0992
13:29:09|2.0992
13:29:10|2.0992
13:29:11|2.0992
13:29:12|2.0992
13:29:13|2.0992
13:29:14|2.0995
13:29:15|2.0988
13:29:16|2.0988
13:29:17|2.0993
13:29:19|2.0991
13:29:20|2.0998
13:29:22|2.0984
13:29:22|2.0981
13:29:23|2.0963
13:29:24|2.0941
13:29:26|2.0953
13:29:28|2.0954
13:29:29|2.0954
13:29:30|2.095
13:29:31|2.0955
13:29:31|2.0953
13:29:33|2.0953
13:29:34|2.0951
13:29:34|2.0936
13:29:36|2.0925
13:29:38|2.0932
13:29:38|2.0954
13:29:39|2.0954
13:29:41|2.0953
13:29:41|2.0953
13:29:42|2.095
13:29:43|2.0954
13:29:44|2.0954
13:29:45|2.0942
13:29:46|2.0942
13:29:47|2.0943
13:29:48|2.0952
13:29:49|2.0952
13:29:50|2.0952
13:29:51|2.0955
13:29:52|2.0943
13:29:53|2.0966
13:29:54|2.0963
13:29:56|2.0963
13:29:56|2.0973
13:29:58|2.0964
13:29:58|2.0956
13:29:59|2.0956
13:30:00|2.0966
13:30:01|2.097
13:30:03|2.0964
13:30:05|2.0972
13:30:05|2.0973
13:30:07|2.0972
13:30:08|2.0969
13:30:09|2.0959
13:30:10|2.096
13:30:11|2.0976
13:30:12|2.0976
13:30:13|2.0972
13:30:14|2.0972
13:30:15|2.0972
13:30:16|2.0966
13:30:17|2.0953
13:30:18|2.0948
13:30:19|2.0944
13:30:21|2.0945
13:30:22|2.0952
13:30:22|2.0939
13:30:24|2.0941
13:30:24|2.0941
13:30:26|2.0936
13:30:26|2.0947
13:30:29|2.0947
13:30:29|2.0936
13:30:30|2.0928
13:30:32|2.0922
13:30:34|2.0922
13:30:34|2.0922
13:30:35|2.0916
13:30:36|2.0917
13:30:37|2.0924
13:30:38|2.0908
13:30:39|2.0905
13:30:40|2.0913
13:30:42|2.0913
13:30:43|2.0906
13:30:44|2.0906
13:30:46|2.0914
13:30:46|2.0912
13:30:47|2.0907
13:30:49|2.092
13:30:50|2.092
13:30:51|2.0921
13:30:53|2.0916
13:30:53|2.0919
13:30:54|2.092
13:30:55|2.0918
13:30:56|2.0911
13:30:57|2.0968
13:30:58|2.096
13:30:59|2.0954
13:31:01|2.0958
13:31:02|2.0977
13:31:04|2.0974
13:31:05|2.0977
13:31:06|2.0988
13:31:07|2.0986
13:31:08|2.0997
13:31:09|2.1002
13:31:10|2.099
13:31:11|2.1009
13:31:12|2.1009
13:31:13|2.1005
13:31:14|2.1008
13:31:16|2.1009
13:31:16|2.1018
13:31:18|2.1024
13:31:18|2.103
13:31:19|2.1024
13:31:20|2.103
13:31:21|2.1038
13:31:23|2.1037
13:31:23|2.1039
13:31:24|2.0997
13:31:25|2.0995
13:31:27|2.1002
13:31:28|2.1006
13:31:29|2.1013
13:31:31|2.1015
13:31:32|2.1009
13:31:33|2.1009
13:31:33|2.1009
13:31:34|2.0999
13:31:36|2.1
13:31:36|2.1
13:31:37|2.1001
13:31:38|2.0997
13:31:41|2.0994
13:31:41|2.1004
13:31:42|2.1
13:31:43|2.0993
13:31:44|2.0993
13:31:45|2.0993
13:31:47|2.0991
13:31:47|2.0977
13:31:48|2.0971
13:31:49|2.0959
13:31:50|2.0968
13:31:51|2.0957
13:31:52|2.0954
13:31:53|2.0954
13:31:54|2.0949
13:31:55|2.0953
13:31:56|2.0949
13:31:57|2.0949
13:31:58|2.0949
13:31:59|2.0953
13:32:00|2.0953
13:32:02|2.0953
13:32:03|2.0938
13:32:03|2.0937
13:32:05|2.0939
13:32:06|2.0948
13:32:07|2.0946
13:32:08|2.0946
13:32:09|2.0946
13:32:11|2.093
13:32:12|2.0924
13:32:13|2.0932
13:32:13|2.0928
13:32:15|2.0923
13:32:16|2.0919
13:32:17|2.0934
13:32:18|2.0919
13:32:19|2.0929
13:32:20|2.0926
13:32:21|2.0931
13:32:22|2.0942
13:32:24|2.0955
13:32:24|2.0945
13:32:25|2.0936
13:32:26|2.0936
13:32:27|2.0936
13:32:28|2.0938
13:32:29|2.0936
13:32:30|2.0938
13:32:32|2.0933
13:32:33|2.0933
13:32:35|2.0931
13:32:35|2.0922
13:32:36|2.0928
13:32:37|2.0928
13:32:39|2.0931
13:32:39|2.0935
13:32:40|2.093
13:32:41|2.0926
13:32:42|2.0932
13:32:43|2.0941
13:32:44|2.0937
13:32:45|2.0929
13:32:46|2.0928
13:32:47|2.0916
13:32:48|2.0918
13:32:50|2.093
13:32:51|2.0927
13:32:52|2.093
13:32:53|2.0924
13:32:54|2.0937
13:32:56|2.0945
13:32:56|2.094
13:32:57|2.094
13:32:58|2.094
13:32:59|2.0953
13:33:00|2.0945
13:33:01|2.0946
13:33:03|2.0946
13:33:04|2.0937
13:33:04|2.0951
13:33:06|2.0951
13:33:07|2.0951
13:33:08|2.0951
13:33:09|2.0929
13:33:10|2.0929
13:33:11|2.0927
13:33:13|2.0927
13:33:14|2.0927
13:33:14|2.0916
13:33:16|2.0927
13:33:16|2.0927
13:33:18|2.0925
13:33:18|2.0923
13:33:19|2.0923
13:33:21|2.0923
13:33:21|2.0923
13:33:22|2.0915
13:33:24|2.0907
13:33:25|2.0909
13:33:25|2.0907
13:33:27|2.091
13:33:27|2.0913
13:33:29|2.0913
13:33:30|2.0913
13:33:31|2.0906
13:33:32|2.0897
13:33:33|2.0894
13:33:34|2.0898
13:33:35|2.0898
13:33:36|2.0882
13:33:37|2.0839
13:33:39|2.0821
13:33:40|2.0817
13:33:41|2.0806
13:33:42|2.0813
13:33:43|2.0836
13:33:45|2.0828
13:33:45|2.0851
13:33:46|2.0856
13:33:48|2.0856
13:33:48|2.0842
13:33:49|2.084
13:33:51|2.0834
13:33:51|2.0833
13:33:52|2.0815
13:33:53|2.0817
13:33:55|2.0818
13:33:55|2.0827
13:33:56|2.0827
13:33:57|2.0819
13:33:58|2.0825
13:33:59|2.0835
13:34:00|2.0835
13:34:02|2.0829
13:34:03|2.0831
13:34:04|2.0831
13:34:05|2.0824
13:34:07|2.0824
13:34:07|2.0822
13:34:09|2.0824
13:34:10|2.0824
13:34:12|2.0809
13:34:13|2.0821
13:34:14|2.0816
13:34:15|2.0816
13:34:16|2.0803
13:34:17|2.0815
13:34:18|2.0798
13:34:19|2.08
13:34:19|2.08
13:34:21|2.0799
13:34:22|2.0795
13:34:23|2.08
13:34:24|2.0813
13:34:25|2.0827
13:34:26|2.0823
13:34:27|2.0823
13:34:27|2.0822
13:34:29|2.0818
13:34:30|2.0818
13:34:31|2.0813
13:34:32|2.0813
13:34:33|2.0833
13:34:34|2.0822
13:34:35|2.0823
13:34:36|2.0823
13:34:37|2.0831
13:34:38|2.0827
13:34:39|2.082
13:34:41|2.0833
13:34:42|2.0819
13:34:44|2.0798
13:34:44|2.0806
13:34:45|2.0812
13:34:46|2.0803
13:34:47|2.081
13:34:48|2.082
13:34:49|2.082
13:34:50|2.0808
13:34:53|2.0803
13:34:53|2.0809
13:34:54|2.0809
13:34:55|2.08
13:34:57|2.0801
13:34:57|2.0801
13:34:58|2.0805
13:34:59|2.0805
13:35:00|2.0806
13:35:02|2.0805
13:35:02|2.0813
13:35:03|2.0812
13:35:04|2.0798
13:35:06|2.0798
13:35:07|2.0811
13:35:08|2.0797
13:35:09|2.0797
13:35:10|2.0797
13:35:11|2.0797
13:35:12|2.0796
13:35:14|2.0789
13:35:14|2.0792
13:35:15|2.0792
13:35:17|2.0799
13:35:18|2.0799
13:35:19|2.0803
13:35:20|2.0799
13:35:21|2.0802
13:35:22|2.08
13:35:23|2.08
13:35:24|2.0798
13:35:25|2.08
13:35:26|2.0795
13:35:27|2.0793
13:35:28|2.0804
13:35:29|2.08
13:35:30|2.0795
13:35:31|2.0795
13:35:32|2.079
13:35:33|2.079
13:35:35|2.0774
13:35:36|2.0774
13:35:38|2.0785
13:35:38|2.0789
13:35:39|2.0787
13:35:40|2.0795
13:35:41|2.0795
13:35:42|2.0791
13:35:44|2.0802
13:35:45|2.0807
13:35:45|2.0809
13:35:46|2.0805
13:35:47|2.081
13:35:48|2.0808
13:35:51|2.0797
13:35:52|2.0797
13:35:52|2.0791
13:35:54|2.0791
13:35:55|2.0792
13:35:56|2.0792
13:35:57|2.0792
13:35:58|2.0792
13:35:59|2.0796
13:36:00|2.0796
13:36:01|2.08
13:36:02|2.0805
13:36:04|2.0809
13:36:05|2.0804
13:36:05|2.081
13:36:08|2.082
13:36:09|2.0831
13:36:11|2.0841
13:36:11|2.0841
13:36:12|2.0841
13:36:13|2.0841
13:36:14|2.0849
13:36:15|2.0849
13:36:16|2.085
13:36:17|2.0851
13:36:18|2.0858
13:36:19|2.0871
13:36:20|2.0865
13:36:21|2.087
13:36:22|2.0871
13:36:23|2.0867
13:36:24|2.0861
13:36:25|2.0854
13:36:26|2.0854
13:36:27|2.0852
13:36:28|2.0862
13:36:29|2.0859
13:36:30|2.0856
13:36:31|2.0858
13:36:33|2.0867
13:36:35|2.0846
13:36:36|2.0843
13:36:38|2.0834
13:36:38|2.0834
13:36:39|2.0834
13:36:41|2.0833
13:36:41|2.0833
13:36:42|2.0833
13:36:44|2.0833
13:36:44|2.0826
13:36:45|2.0826
13:36:46|2.0825
13:36:48|2.0824
13:36:48|2.0824
13:36:50|2.0824
13:36:50|2.0813
13:36:53|2.0813
13:36:53|2.0813
13:36:54|2.082
13:36:55|2.0817
13:36:56|2.0817
13:36:57|2.0817
13:36:58|2.0817
13:36:59|2.0837
13:37:00|2.0827
13:37:01|2.0827
13:37:02|2.0827
13:37:03|2.0843
13:37:04|2.0849
13:37:05|2.0856
13:37:06|2.0834
13:37:07|2.0845
13:37:08|2.0845
13:37:09|2.0891
13:37:11|2.0887
13:37:11|2.0892
13:37:12|2.0893
13:37:14|2.089
13:37:14|2.0886
13:37:16|2.0886
13:37:17|2.0886
13:37:18|2.0898
13:37:19|2.0896
13:37:20|2.0896
13:37:21|2.0903
13:37:22|2.0897
13:37:23|2.0903
13:37:24|2.0883
13:37:25|2.0883
13:37:26|2.0881
13:37:27|2.0882
13:37:28|2.0882
13:37:29|2.0878
13:37:31|2.0878
13:37:31|2.0872
13:37:32|2.0873
13:37:34|2.0867
13:37:36|2.0857
13:37:37|2.0859
13:37:37|2.0842
13:37:38|2.0835
13:37:39|2.0836
13:37:41|2.0845
13:37:41|2.0845
13:37:42|2.0845
13:37:43|2.0851
13:37:45|2.0842
13:37:46|2.0836
13:37:46|2.0793
13:37:47|2.0802
13:37:48|2.0804
13:37:49|2.0795
13:37:51|2.0806
13:37:51|2.0806
13:37:53|2.0795
13:37:53|2.0795
13:37:54|2.0795
13:37:55|2.0808
13:37:56|2.0866
13:37:57|2.0857
13:37:58|2.0851
13:37:59|2.0852
13:38:00|2.0852
13:38:01|2.0858
13:38:03|2.0857
13:38:04|2.0859
13:38:05|2.0873
13:38:06|2.0868
13:38:07|2.0855
13:38:08|2.0858
13:38:09|2.0853
13:38:11|2.0851
13:38:12|2.0861
13:38:14|2.0852
13:38:14|2.0861
13:38:15|2.085
13:38:16|2.0848
13:38:17|2.0847
13:38:18|2.0854
13:38:19|2.0852
13:38:20|2.0853
13:38:21|2.0853
13:38:22|2.0853
13:38:23|2.0853
13:38:24|2.0856
13:38:25|2.0852
13:38:26|2.0858
13:38:28|2.0852
13:38:28|2.0851
13:38:29|2.0851
13:38:31|2.086
13:38:31|2.086
13:38:32|2.0863
13:38:33|2.0863
13:38:34|2.0862
13:38:36|2.0855
13:38:36|2.0865
13:38:39|2.0858
13:38:39|2.0866
13:38:40|2.0867
13:38:42|2.0868
13:38:43|2.0873
13:38:44|2.0873
13:38:45|2.0881
13:38:47|2.0867
13:38:47|2.0877
13:38:49|2.0868
13:38:49|2.087
13:38:50|2.087
13:38:51|2.0876
13:38:52|2.0867
13:38:53|2.087
13:38:55|2.0853
13:38:55|2.0851
13:38:57|2.0847
13:38:58|2.0847
13:38:58|2.0851
13:38:59|2.0854
13:39:00|2.086
13:39:01|2.0854
13:39:03|2.0854
13:39:04|2.0853
13:39:05|2.0855
13:39:06|2.0852
13:39:08|2.0854
13:39:09|2.0854
13:39:10|2.085
13:39:10|2.0852
13:39:12|2.0863
13:39:14|2.0863
13:39:14|2.0861
13:39:16|2.0857
13:39:17|2.0857
13:39:18|2.0856
13:39:19|2.0863
13:39:19|2.0854
13:39:21|2.0837
13:39:22|2.0833
13:39:22|2.0837
13:39:24|2.0837
13:39:25|2.0846
13:39:25|2.085
13:39:27|2.0862
13:39:27|2.0846
13:39:28|2.0858
13:39:30|2.0858
13:39:30|2.0858
13:39:32|2.0861
13:39:32|2.0885
13:39:33|2.0875
13:39:34|2.088
13:39:36|2.0877
13:39:37|2.0886
13:39:39|2.0881
13:39:40|2.0886
13:39:41|2.0886
13:39:42|2.0882
13:39:43|2.0883
13:39:44|2.0886
13:39:45|2.0884
13:39:46|2.0883
13:39:47|2.0885
13:39:48|2.087
13:39:49|2.0878
13:39:50|2.0886
13:39:51|2.0883
13:39:52|2.087
13:39:53|2.087
13:39:54|2.0876
13:39:55|2.0871
13:39:56|2.087
13:39:57|2.087
13:39:58|2.0885
13:39:59|2.0885
13:40:00|2.0885
13:40:01|2.0886
13:40:02|2.0886
13:40:03|2.0886
13:40:04|2.0897
13:40:05|2.0894
13:40:07|2.0893
13:40:08|2.089
13:40:09|2.0878
13:40:11|2.0874
13:40:12|2.0874
13:40:13|2.0874
13:40:14|2.0878
13:40:15|2.0879
13:40:16|2.0882
13:40:17|2.0878
13:40:18|2.0877
13:40:19|2.0879
13:40:21|2.0874
13:40:22|2.0874
13:40:22|2.0861
13:40:24|2.0868
13:40:25|2.0848
13:40:25|2.0846
13:40:27|2.0845
13:40:28|2.0835
13:40:29|2.0835
13:40:29|2.0835
13:40:30|2.0835
13:40:32|2.0828
13:40:33|2.0831
13:40:34|2.0819
13:40:35|2.0849
13:40:35|2.0849
13:40:37|2.0841
13:40:39|2.0846
13:40:40|2.0845
13:40:41|2.0835
13:40:43|2.0831
13:40:45|2.084
13:40:45|2.0842
13:40:46|2.0839
13:40:47|2.0842
13:40:49|2.0841
13:40:51|2.0841
13:40:53|2.0843
13:40:53|2.0838
13:40:54|2.0838
13:40:55|2.0839
13:40:57|2.0839
13:40:58|2.0846
13:40:59|2.0852
13:41:00|2.0852
13:41:02|2.0859
13:41:02|2.0858
13:41:04|2.0866
13:41:04|2.0866
13:41:05|2.0859
13:41:06|2.0859
13:41:07|2.0852
13:41:08|2.0873
13:41:10|2.0859
13:41:11|2.0861
13:41:12|2.086
13:41:13|2.0869
13:41:14|2.0869
13:41:15|2.0879
13:41:16|2.088
13:41:17|2.089
13:41:18|2.0877
13:41:20|2.0878
13:41:21|2.0885
13:41:22|2.089
13:41:23|2.0888
13:41:24|2.0888
13:41:26|2.0888
13:41:27|2.0888
13:41:27|2.0881
13:41:28|2.089
13:41:29|2.089
13:41:31|2.089
13:41:32|2.0912
13:41:33|2.0912
13:41:34|2.0912
13:41:35|2.0912
13:41:36|2.0912
13:41:37|2.09
13:41:39|2.09
13:41:40|2.0905
13:41:41|2.091
13:41:42|2.091
13:41:43|2.0905
13:41:44|2.0905
13:41:45|2.0891
13:41:46|2.0883
13:41:47|2.0883
13:41:48|2.0882
13:41:49|2.0882
13:41:51|2.0892
13:41:52|2.0888
13:41:54|2.087
13:41:54|2.0875
13:41:55|2.0862
13:41:56|2.0861
13:41:57|2.0861
13:41:58|2.0861
13:41:59|2.0884
13:42:00|2.0876
13:42:01|2.0884
13:42:03|2.0884
13:42:04|2.0887
13:42:05|2.0887
13:42:05|2.0887
13:42:07|2.0887
13:42:09|2.0887
13:42:10|2.0884
13:42:11|2.0883
13:42:12|2.0883
13:42:13|2.0883
13:42:14|2.088
13:42:15|2.088
13:42:16|2.088
13:42:17|2.088
13:42:18|2.088
13:42:19|2.086
13:42:20|2.086
13:42:21|2.086
13:42:22|2.086
13:42:23|2.0864
13:42:24|2.0864
13:42:25|2.0864
13:42:26|2.0864
13:42:27|2.0864
13:42:28|2.0863
13:42:29|2.0857
13:42:30|2.0852
13:42:31|2.0851
13:42:32|2.085
13:42:33|2.0842
13:42:34|2.0838
13:42:35|2.0832
13:42:36|2.0828
13:42:37|2.0822
13:42:38|2.0829
13:42:40|2.0852
13:42:40|2.085
13:42:43|2.0858
13:42:43|2.0858
13:42:44|2.0849
13:42:46|2.0856
13:42:47|2.0852
13:42:47|2.0873
13:42:48|2.0864
13:42:50|2.0869
13:42:50|2.087
13:42:51|2.087
13:42:53|2.087
13:42:55|2.087
13:42:55|2.0878
13:42:56|2.0878
13:42:57|2.0878
13:42:58|2.0867
13:42:59|2.0867
13:43:01|2.0879
13:43:02|2.0882
13:43:03|2.0887
13:43:04|2.0886
13:43:05|2.0883
13:43:06|2.0867
13:43:08|2.0862
13:43:08|2.0866
13:43:10|2.0866
13:43:11|2.0869
13:43:12|2.087
13:43:13|2.087
13:43:14|2.0871
13:43:16|2.0867
13:43:17|2.0869
13:43:18|2.0869
13:43:20|2.0869
13:43:21|2.0869
13:43:21|2.0862
13:43:23|2.0867
13:43:24|2.0855
13:43:24|2.0851
13:43:27|2.0853
13:43:27|2.0851
13:43:28|2.0851
13:43:29|2.0851
13:43:30|2.085
13:43:32|2.085
13:43:33|2.0845
13:43:34|2.0843
13:43:35|2.0843
13:43:36|2.0843
13:43:37|2.085
13:43:38|2.085
13:43:39|2.0851
13:43:41|2.0846
13:43:43|2.084
13:43:44|2.0837
13:43:45|2.0834
13:43:46|2.083
13:43:47|2.082
13:43:48|2.0828
13:43:50|2.0817
13:43:51|2.0823
13:43:52|2.0828
13:43:52|2.0828
13:43:54|2.0828
13:43:54|2.0822
13:43:57|2.0825
13:43:57|2.0827
13:43:58|2.082
13:44:00|2.0827
13:44:00|2.0829
13:44:01|2.0837
13:44:04|2.0837
13:44:04|2.0831
13:44:05|2.0831
13:44:06|2.0831
13:44:08|2.0845
13:44:08|2.0845
13:44:10|2.0834
13:44:11|2.0845
13:44:13|2.0845
13:44:14|2.0851
13:44:14|2.0851
13:44:16|2.0851
13:44:17|2.0851
13:44:18|2.0851
13:44:19|2.0849
13:44:20|2.0849
13:44:21|2.0851
13:44:22|2.0857
13:44:22|2.0857
13:44:23|2.0861
13:44:25|2.086
13:44:26|2.086
13:44:26|2.0854
13:44:27|2.0854
13:44:28|2.0854
13:44:30|2.0854
13:44:30|2.0861
13:44:32|2.0861
13:44:32|2.0861
13:44:34|2.0861
13:44:34|2.0865
13:44:36|2.0869
13:44:36|2.0865
13:44:37|2.0865
13:44:39|2.0868
13:44:39|2.0869
13:44:41|2.0871
13:44:42|2.0875
13:44:44|2.0875
13:44:44|2.0879
13:44:47|2.0879
13:44:47|2.0879
13:44:48|2.0875
13:44:49|2.088
13:44:50|2.0877
13:44:52|2.0875
13:44:53|2.0874
13:44:53|2.0876
13:44:55|2.0877
13:44:55|2.0877
13:44:56|2.088
13:44:59|2.088
13:44:59|2.089
13:45:01|2.089
13:45:01|2.0889
13:45:02|2.0889
13:45:04|2.0897
13:45:04|2.0892
13:45:06|2.0893
13:45:07|2.0896
13:45:08|2.0896
13:45:10|2.0897
13:45:11|2.089
13:45:12|2.089
13:45:13|2.0883
13:45:14|2.0883
13:45:15|2.0863
13:45:16|2.0863
13:45:17|2.0864
13:45:18|2.0862
13:45:19|2.0859
13:45:20|2.0861
13:45:21|2.0873
13:45:22|2.0871
13:45:23|2.0873
13:45:24|2.0876
13:45:25|2.0877
13:45:26|2.0894
13:45:27|2.0894
13:45:28|2.0886
13:45:29|2.0883
13:45:30|2.0881
13:45:31|2.0882
13:45:32|2.0882
13:45:33|2.088
13:45:34|2.0884
13:45:35|2.0871
13:45:36|2.0888
13:45:37|2.0888
13:45:38|2.0888
13:45:39|2.0888
13:45:40|2.0881
13:45:41|2.0874
13:45:42|2.0874
13:45:43|2.0874
13:45:45|2.0885
13:45:45|2.0885
13:45:46|2.0885
13:45:47|2.0868
13:45:49|2.0866
13:45:50|2.087
13:45:51|2.0864
13:45:52|2.0873
13:45:53|2.0871
13:45:54|2.0874
13:45:55|2.0874
13:45:56|2.087
13:45:57|2.087
13:45:58|2.087
13:45:59|2.0865
13:46:00|2.0852
13:46:01|2.0852
13:46:03|2.0859
13:46:03|2.0856
13:46:04|2.0856
13:46:06|2.0856
13:46:07|2.087
13:46:08|2.0859
13:46:10|2.0861
13:46:11|2.0852
13:46:12|2.086
13:46:13|2.0868
13:46:15|2.0858
13:46:15|2.0862
13:46:16|2.0862
13:46:18|2.0837
13:46:19|2.0841
13:46:20|2.0834
13:46:21|2.0827
13:46:22|2.0834
13:46:23|2.0831
13:46:25|2.0828
13:46:25|2.0829
13:46:26|2.084
13:46:27|2.0844
13:46:28|2.0842
13:46:29|2.0853
13:46:30|2.0853
13:46:31|2.0853
13:46:32|2.0855
13:46:33|2.0856
13:46:34|2.0858
13:46:35|2.0869
13:46:36|2.0859
13:46:37|2.0859
13:46:38|2.0859
13:46:39|2.0859
13:46:40|2.0849
13:46:41|2.0847
13:46:43|2.0847
13:46:43|2.0843
13:46:44|2.0843
13:46:45|2.0852
13:46:46|2.0852
13:46:48|2.084
13:46:49|2.0844
13:46:50|2.0844
13:46:52|2.0837
13:46:53|2.0837
13:46:54|2.0837
13:46:55|2.0837
13:46:56|2.0852
13:46:57|2.0842
13:46:58|2.0846
13:46:59|2.0846
13:47:00|2.0837
13:47:01|2.0843
13:47:02|2.084
13:47:04|2.0837
13:47:04|2.083
13:47:06|2.083
13:47:06|2.0827
13:47:08|2.0823
13:47:09|2.0823
13:47:10|2.0824
13:47:11|2.083
13:47:12|2.083
13:47:13|2.0825
13:47:14|2.083
13:47:15|2.083
13:47:16|2.0829
13:47:17|2.0827
13:47:18|2.0827
13:47:19|2.0833
13:47:20|2.0834
13:47:22|2.0834
13:47:24|2.0828
13:47:24|2.0824
13:47:25|2.082
13:47:26|2.083
13:47:27|2.083
13:47:28|2.0836
13:47:29|2.0844
13:47:30|2.0844
13:47:32|2.0839
13:47:32|2.085
13:47:33|2.0849
13:47:34|2.083
13:47:35|2.0846
13:47:36|2.0844
13:47:37|2.0842
13:47:38|2.0848
13:47:39|2.085
13:47:40|2.0852
13:47:41|2.0852
13:47:42|2.0851
13:47:43|2.0857
13:47:45|2.0859
13:47:46|2.086
13:47:47|2.0835
13:47:48|2.0837
13:47:49|2.0842
13:47:50|2.0828
13:47:51|2.0841
13:47:52|2.0836
13:47:53|2.0839
13:47:54|2.0839
13:47:55|2.0837
13:47:56|2.0838
13:47:57|2.0838
13:47:58|2.0844
13:47:59|2.0844
13:48:00|2.0864
13:48:01|2.0857
13:48:03|2.0852
13:48:04|2.0857
13:48:05|2.086
13:48:05|2.0857
13:48:06|2.0857
13:48:08|2.0857
13:48:09|2.0865
13:48:10|2.0869
13:48:11|2.0877
13:48:12|2.0888
13:48:13|2.0884
13:48:14|2.0882
13:48:15|2.0887
13:48:16|2.0884
13:48:17|2.0875
13:48:18|2.0875
13:48:19|2.0884
13:48:20|2.0889
13:48:21|2.089
13:48:22|2.0889
13:48:24|2.0895
13:48:25|2.0894
13:48:26|2.0895
13:48:26|2.091
13:48:27|2.0911
13:48:29|2.0911
13:48:29|2.091
13:48:30|2.0908
13:48:32|2.0908
13:48:33|2.0922
13:48:33|2.0927
13:48:34|2.0932
13:48:35|2.0926
13:48:36|2.0941
13:48:37|2.0942
13:48:39|2.0939
13:48:40|2.0938
13:48:40|2.0945
13:48:41|2.0945
13:48:43|2.094
13:48:43|2.0958
13:48:44|2.0949
13:48:45|2.0963
13:48:46|2.0968
13:48:48|2.0961
13:48:49|2.0964
13:48:50|2.0975
13:48:52|2.0974
13:48:52|2.0971
13:48:53|2.0973
13:48:55|2.0964
13:48:56|2.0952
13:48:56|2.0955
13:48:58|2.0944
13:48:58|2.0933
13:49:00|2.0934
13:49:00|2.0931
13:49:01|2.0931
13:49:03|2.0933
13:49:04|2.0922
13:49:06|2.0918
13:49:06|2.0918
13:49:07|2.0918
13:49:09|2.0918
13:49:10|2.0915
13:49:12|2.0915
13:49:13|2.0916
13:49:14|2.0916
13:49:15|2.0915
13:49:16|2.0915
13:49:18|2.0908
13:49:19|2.0909
13:49:19|2.0967
13:49:20|2.0979
13:49:22|2.0995
13:49:23|2.101
13:49:24|2.0998
13:49:25|2.1012
13:49:26|2.1011
13:49:27|2.1019
13:49:27|2.1011
13:49:28|2.1028
13:49:29|2.0984
13:49:31|2.0963
13:49:31|2.0967
13:49:32|2.0987
13:49:34|2.0973
13:49:34|2.0973
13:49:35|2.0989
13:49:36|2.0989
13:49:38|2.0983
13:49:38|2.0992
13:49:39|2.0992
13:49:40|2.0984
13:49:41|2.0978
13:49:42|2.0983
13:49:44|2.0991
13:49:44|2.0984
13:49:45|2.0984
13:49:48|2.0998
13:49:48|2.0998
13:49:50|2.0998
13:49:51|2.0998
13:49:52|2.0999
13:49:53|2.0999
13:49:54|2.0999
13:49:55|2.0999
13:49:56|2.1
13:49:57|2.0998
13:49:58|2.1
13:49:59|2.1
13:50:00|2.0992
13:50:02|2.0989
13:50:02|2.0991
13:50:04|2.0985
13:50:05|2.0979
13:50:06|2.0979
13:50:07|2.0981
13:50:08|2.0993
13:50:09|2.0993
13:50:10|2.0989
13:50:11|2.0989
13:50:12|2.099
13:50:13|2.099
13:50:14|2.0993
13:50:16|2.0991
13:50:17|2.0991
13:50:18|2.0991
13:50:19|2.0991
13:50:20|2.0991
13:50:21|2.0969
13:50:22|2.0979
13:50:23|2.0969
13:50:24|2.098
13:50:25|2.0981
13:50:26|2.0979
13:50:27|2.0988
13:50:28|2.0978
13:50:29|2.0976
13:50:30|2.0976
13:50:31|2.1105
13:50:32|2.1109
13:50:33|2.11
13:50:34|2.1094
13:50:35|2.1099
13:50:36|2.1063
13:50:37|2.1036
13:50:38|2.1039
13:50:39|2.1044
13:50:40|2.103
13:50:41|2.103
13:50:42|2.1049
13:50:43|2.1051
13:50:44|2.1063
13:50:45|2.1062
13:50:46|2.1065
13:50:48|2.1067
13:50:49|2.1063
13:50:51|2.1043
13:50:51|2.1045
13:50:52|2.1049
13:50:54|2.1058
13:50:55|2.1054
13:50:56|2.1063
13:50:57|2.1067
13:50:58|2.1067
13:50:59|2.1109
13:51:00|2.1092
13:51:01|2.1097
13:51:02|2.1082
13:51:03|2.1078
13:51:05|2.1107
13:51:07|2.1112
13:51:08|2.1129
13:51:08|2.1144
13:51:09|2.1142
13:51:10|2.1129
13:51:12|2.1115
13:51:12|2.1124
13:51:14|2.1129
13:51:15|2.1117
13:51:16|2.1112
13:51:17|2.1115
13:51:18|2.1118
13:51:18|2.1125
13:51:20|2.1119
13:51:21|2.111
13:51:22|2.1106
13:51:23|2.1097
13:51:24|2.1097
13:51:25|2.1095
13:51:26|2.1095
13:51:26|2.1143
13:51:28|2.113
13:51:29|2.1124
13:51:30|2.1126
13:51:30|2.1126
13:51:31|2.1129
13:51:33|2.1114
13:51:33|2.1116
13:51:35|2.1114
13:51:36|2.1101
13:51:37|2.1112
13:51:38|2.11
13:51:38|2.1107
13:51:40|2.11
13:51:40|2.111
13:51:42|2.1111
13:51:43|2.1103
13:51:44|2.1109
13:51:45|2.1119
13:51:46|2.1119
13:51:48|2.1113
13:51:48|2.1151
13:51:50|2.1147
13:51:51|2.1155
13:51:52|2.1152
13:51:54|2.1144
13:51:56|2.1137
13:51:56|2.1155
13:51:58|2.1133
13:51:58|2.1143
13:51:59|2.1132
13:52:00|2.1146
13:52:02|2.1151
13:52:03|2.1152
13:52:05|2.1152
13:52:05|2.1157
13:52:07|2.1149
13:52:09|2.1162
13:52:09|2.1157
13:52:11|2.1144
13:52:12|2.1155
13:52:13|2.1143
13:52:14|2.1146
13:52:15|2.1146
13:52:16|2.1131
13:52:17|2.1138
13:52:18|2.1136
13:52:19|2.1141
13:52:20|2.1142
13:52:21|2.1139
13:52:22|2.1132
13:52:23|2.1132
13:52:24|2.1127
13:52:25|2.1131
13:52:26|2.1145
13:52:27|2.1139
13:52:28|2.1139
13:52:29|2.1132
13:52:30|2.1159
13:52:31|2.1138
13:52:32|2.1139
13:52:33|2.1145
13:52:34|2.1151
13:52:35|2.1146
13:52:36|2.1144
13:52:37|2.1148
13:52:38|2.1145
13:52:39|2.1144
13:52:40|2.1144
13:52:41|2.1145
13:52:42|2.115
13:52:43|2.1149
13:52:44|2.1148
13:52:45|2.1135
13:52:46|2.1135
13:52:47|2.1135
13:52:49|2.1133
13:52:50|2.113
13:52:51|2.113
13:52:52|2.1135
13:52:53|2.113
13:52:54|2.113
13:52:56|2.1135
13:52:57|2.1131
13:52:57|2.1131
13:52:59|2.1133
13:52:59|2.1135
13:53:01|2.1142
13:53:01|2.1135
13:53:03|2.1138
13:53:05|2.1145
13:53:05|2.1138
13:53:07|2.1143
13:53:07|2.1153
13:53:09|2.1151
13:53:10|2.1162
13:53:10|2.1121
13:53:12|2.1113
13:53:13|2.1121
13:53:14|2.1114
13:53:15|2.112
13:53:16|2.1112
13:53:16|2.11
13:53:18|2.11
13:53:18|2.1095
13:53:19|2.1095
13:53:21|2.1086
13:53:22|2.1081
13:53:23|2.1073
13:53:23|2.1079
13:53:25|2.1081
13:53:25|2.1067
13:53:27|2.1083
13:53:28|2.1083
13:53:29|2.1081
13:53:30|2.1081
13:53:31|2.1067
13:53:32|2.1067
13:53:33|2.1073
13:53:33|2.1079
13:53:35|2.1077
13:53:36|2.1072
13:53:37|2.1072
13:53:38|2.1071
13:53:39|2.1061
13:53:40|2.1059
13:53:41|2.1057
13:53:42|2.1057
13:53:43|2.1057
13:53:44|2.1032
13:53:45|2.1032
13:53:46|2.1041
13:53:47|2.1041
13:53:48|2.1041
13:53:49|2.1041
13:53:51|2.105
13:53:51|2.1058
13:53:52|2.1048
13:53:54|2.1057
13:53:55|2.1057
13:53:56|2.1028
13:53:57|2.1027
13:53:58|2.1027
13:54:00|2.1031
13:54:01|2.1029
13:54:02|2.1055
13:54:02|2.1052
13:54:03|2.1053
13:54:05|2.1049
13:54:05|2.1039
13:54:07|2.105
13:54:08|2.105
13:54:08|2.105
13:54:10|2.1056
13:54:11|2.1056
13:54:12|2.1047
13:54:12|2.1049
13:54:13|2.1049
13:54:15|2.1049
13:54:16|2.1046
13:54:16|2.104
13:54:18|2.1039
13:54:18|2.1035
13:54:19|2.1039
13:54:21|2.1039
13:54:22|2.1039
13:54:22|2.1039
13:54:24|2.1039
13:54:25|2.104
13:54:26|2.1039
13:54:27|2.1045
13:54:27|2.1045
13:54:28|2.1046
13:54:29|2.1034
13:54:30|2.1046
13:54:32|2.1041
13:54:33|2.1033
13:54:33|2.1034
13:54:34|2.1034
13:54:35|2.104
13:54:36|2.1039
13:54:37|2.1037
13:54:39|2.1037
13:54:40|2.1049
13:54:40|2.1049
13:54:41|2.1049
13:54:43|2.1043
13:54:43|2.105
13:54:44|2.105
13:54:45|2.105
13:54:46|2.105
13:54:47|2.1045
13:54:49|2.1045
13:54:50|2.1057
13:54:51|2.105
13:54:52|2.105
13:54:53|2.105
13:54:54|2.105
13:54:56|2.1049
13:54:58|2.1048
13:54:58|2.104
13:54:59|2.1035
13:55:01|2.1046
13:55:02|2.1046
13:55:03|2.1038
13:55:03|2.1038
13:55:05|2.1038
13:55:06|2.105
13:55:08|2.1058
13:55:09|2.1065
13:55:11|2.1067
13:55:11|2.108
13:55:13|2.1076
13:55:14|2.1077
13:55:14|2.1077
13:55:15|2.1078
13:55:17|2.1074
13:55:17|2.1074
13:55:18|2.1074
13:55:20|2.1074
13:55:20|2.1074
13:55:21|2.106
13:55:22|2.1076
13:55:23|2.1076
13:55:24|2.1072
13:55:25|2.1064
13:55:26|2.106
13:55:27|2.106
13:55:28|2.107
13:55:29|2.107
13:55:30|2.1101
13:55:31|2.1112
13:55:33|2.1114
13:55:33|2.1114
13:55:34|2.1113
13:55:35|2.112
13:55:36|2.1114
13:55:37|2.109
13:55:38|2.109
13:55:39|2.1093
13:55:40|2.1098
13:55:41|2.1097
13:55:42|2.1093
13:55:43|2.1098
13:55:45|2.1098
13:55:45|2.108
13:55:46|2.1064
13:55:47|2.1064
13:55:48|2.1072
13:55:49|2.108
13:55:50|2.1074
13:55:52|2.1071
13:55:54|2.1068
13:55:55|2.1068
13:55:55|2.1068
13:55:56|2.1071
13:55:57|2.1073
13:55:58|2.1077
13:56:00|2.1098
13:56:01|2.1098
13:56:01|2.1105
13:56:03|2.11
13:56:04|2.11
13:56:05|2.11
13:56:06|2.1115
13:56:07|2.1115
13:56:09|2.1112
13:56:10|2.1112
13:56:11|2.111
13:56:12|2.1116
13:56:13|2.1115
13:56:14|2.1117
13:56:14|2.1116
13:56:16|2.112
13:56:17|2.113
13:56:18|2.113
13:56:19|2.1142
13:56:19|2.1175
13:56:20|2.1152
13:56:22|2.1147
13:56:22|2.1143
13:56:24|2.1138
13:56:24|2.1144
13:56:25|2.1135
13:56:26|2.1136
13:56:27|2.1131
13:56:29|2.1121
13:56:29|2.1115
13:56:31|2.1103
13:56:32|2.1101
13:56:32|2.1101
13:56:34|2.1101
13:56:34|2.1105
13:56:35|2.11
13:56:36|2.1091
13:56:37|2.109
13:56:38|2.1075
13:56:40|2.1082
13:56:40|2.1067
13:56:41|2.1075
13:56:42|2.1076
13:56:43|2.1099
13:56:44|2.1101
13:56:45|2.1102
13:56:46|2.1102
13:56:47|2.1094
13:56:49|2.109
13:56:50|2.1089
13:56:51|2.1087
13:56:51|2.1087
13:56:53|2.109
13:56:54|2.1079
13:56:56|2.11
13:56:56|2.11
13:56:57|2.11
13:56:58|2.1101
13:56:59|2.1105
13:57:01|2.1125
13:57:01|2.1125
13:57:02|2.1131
13:57:04|2.112
13:57:05|2.1122
13:57:07|2.1129
13:57:08|2.1135
13:57:10|2.1134
13:57:10|2.1152
13:57:12|2.1142
13:57:12|2.1164
13:57:13|2.1164
13:57:14|2.1156
13:57:16|2.1153
13:57:16|2.1144
13:57:17|2.114
13:57:18|2.1137
13:57:19|2.1153
13:57:21|2.1152
13:57:22|2.115
13:57:22|2.115
13:57:24|2.1147
13:57:25|2.1151
13:57:25|2.1151
13:57:26|2.1151
13:57:27|2.1151
13:57:29|2.1154
13:57:30|2.117
13:57:31|2.1157
13:57:32|2.1157
13:57:33|2.1157
13:57:34|2.1157
13:57:35|2.1144
13:57:35|2.1157
13:57:36|2.1157
13:57:38|2.1146
13:57:38|2.1152
13:57:39|2.1151
13:57:40|2.1156
13:57:41|2.1156
13:57:43|2.1158
13:57:43|2.1158
13:57:45|2.1157
13:57:45|2.1158
13:57:46|2.1154
13:57:48|2.1154
13:57:48|2.115
13:57:49|2.1136
13:57:50|2.1141
13:57:51|2.1141
13:57:53|2.1144
13:57:54|2.1147
13:57:56|2.1147
13:57:56|2.115
13:57:57|2.1163
13:57:58|2.115
13:57:59|2.115
13:58:01|2.1152
13:58:01|2.1152
13:58:02|2.1168
13:58:04|2.1168
13:58:05|2.1157
13:58:06|2.1157
13:58:08|2.1165
13:58:08|2.1165
13:58:10|2.1164
13:58:11|2.1164
13:58:12|2.1156
13:58:13|2.1156
13:58:14|2.1163
13:58:15|2.1163
13:58:16|2.1158
13:58:16|2.1162
13:58:17|2.117
13:58:19|2.1161
13:58:19|2.1161
13:58:21|2.1161
13:58:22|2.1144
13:58:23|2.1142
13:58:23|2.1142
13:58:25|2.1155
13:58:26|2.1155
13:58:27|2.1143
13:58:28|2.1147
13:58:29|2.1147
13:58:30|2.1138
13:58:31|2.1149
13:58:32|2.1137
13:58:33|2.1113
13:58:33|2.1112
13:58:35|2.1113
13:58:36|2.1101
13:58:37|2.111
13:58:38|2.1106
13:58:39|2.1101
13:58:39|2.1107
13:58:41|2.1115
13:58:42|2.1115
13:58:42|2.1133
13:58:44|2.1131
13:58:44|2.1131
13:58:46|2.1127
13:58:47|2.1125
13:58:48|2.1133
13:58:48|2.1134
13:58:50|2.1132
13:58:50|2.1131
13:58:51|2.1128
13:58:53|2.1128
13:58:54|2.1131
13:58:55|2.1136
13:58:56|2.115
13:58:58|2.1149
13:59:00|2.1176
13:59:00|2.1178
13:59:02|2.1162
13:59:02|2.116
13:59:03|2.1161
13:59:04|2.1163
13:59:06|2.1164
13:59:08|2.1159
13:59:09|2.1158
13:59:10|2.1165
13:59:10|2.1169
13:59:12|2.1215
13:59:13|2.1197
13:59:14|2.1191
13:59:15|2.1196
13:59:16|2.1199
13:59:17|2.1204
13:59:18|2.1203
13:59:19|2.1228
13:59:20|2.1212
13:59:21|2.122
13:59:22|2.1223
13:59:23|2.1221
13:59:24|2.1225
13:59:25|2.1232
13:59:26|2.1211
13:59:27|2.1209
13:59:28|2.1216
13:59:29|2.1204
13:59:30|2.1208
13:59:31|2.1193
13:59:32|2.1186
13:59:33|2.1183
13:59:34|2.1198
13:59:35|2.1184
13:59:36|2.1195
13:59:37|2.1198
13:59:38|2.1214
13:59:39|2.1215
13:59:40|2.1211
13:59:41|2.1201
13:59:42|2.1202
13:59:43|2.1204
13:59:44|2.12
13:59:45|2.1191
13:59:46|2.1191
13:59:47|2.1193
13:59:48|2.1187
13:59:49|2.1217
13:59:50|2.1213
13:59:51|2.1218
13:59:52|2.1212
13:59:53|2.1211
13:59:54|2.1206
13:59:55|2.1205
13:59:57|2.1208
13:59:57|2.1214
13:59:58|2.1205
14:00:00|2.1213
14:00:00|2.1206
14:00:02|2.1205
14:00:03|2.1213
14:00:04|2.1197
14:00:06|2.12
14:00:06|2.1205
14:00:07|2.1181
14:00:09|2.118
14:00:10|2.1177
14:00:11|2.1166
14:00:12|2.116
14:00:13|2.1168
14:00:14|2.1166
14:00:15|2.1159
14:00:16|2.1161
14:00:17|2.1155
14:00:18|2.1164
14:00:19|2.1164
14:00:20|2.1161
14:00:21|2.1156
14:00:22|2.1154
14:00:23|2.1159
14:00:24|2.1157
14:00:25|2.1161
14:00:26|2.1162
14:00:27|2.1137
14:00:28|2.1142
14:00:29|2.1148
14:00:30|2.1153
14:00:32|2.117
14:00:32|2.1167
14:00:33|2.1167
14:00:35|2.1173
14:00:35|2.1182
14:00:36|2.1178
14:00:37|2.1178
14:00:39|2.1186
14:00:39|2.1186
14:00:40|2.1184
14:00:42|2.1191
14:00:43|2.1195
14:00:43|2.1184
14:00:45|2.1194
14:00:45|2.1186
14:00:46|2.119
14:00:47|2.1183
14:00:49|2.1167
14:00:49|2.1167
14:00:50|2.1153
14:00:51|2.1149
14:00:52|2.116
14:00:53|2.1161
14:00:54|2.1163
14:00:55|2.1148
14:00:56|2.1154
14:00:58|2.1143
14:00:59|2.1142
14:00:59|2.1138
14:01:01|2.1138
14:01:02|2.1137
14:01:03|2.1142
14:01:04|2.1147
14:01:05|2.1139
14:01:06|2.1136
14:01:08|2.1119
14:01:09|2.1128
14:01:10|2.1118
14:01:12|2.112
14:01:13|2.1099
14:01:14|2.109
14:01:15|2.1101
14:01:15|2.1086
14:01:17|2.1091
14:01:18|2.1091
14:01:19|2.1091
14:01:20|2.1089
14:01:21|2.1089
14:01:22|2.1097
14:01:23|2.11
14:01:24|2.1112
14:01:25|2.1108
14:01:26|2.1112
14:01:27|2.1114
14:01:28|2.1108
14:01:29|2.1106
14:01:29|2.1101
14:01:31|2.1098
14:01:32|2.1098
14:01:33|2.1098
14:01:34|2.1093
14:01:34|2.1093
14:01:36|2.1093
14:01:37|2.1096
14:01:38|2.1091
14:01:38|2.1114
14:01:40|2.1118
14:01:41|2.1117
14:01:42|2.112
14:01:42|2.112
14:01:44|2.11
14:01:45|2.1096
14:01:46|2.1096
14:01:47|2.1099
14:01:47|2.1099
14:01:48|2.1099
14:01:49|2.1109
14:01:51|2.1116
14:01:51|2.1116
14:01:52|2.1114
14:01:54|2.1113
14:01:54|2.1116
14:01:55|2.1115
14:01:56|2.1124
14:01:59|2.1154
14:01:59|2.1129
14:02:00|2.1135
14:02:01|2.1136
14:02:02|2.1136
14:02:04|2.1146
14:02:05|2.1146
14:02:06|2.1147
14:02:07|2.1146
14:02:09|2.1155
14:02:09|2.1145
14:02:11|2.1144
14:02:12|2.1128
14:02:13|2.1118
14:02:14|2.1118
14:02:15|2.1103
14:02:16|2.1101
14:02:17|2.1119
14:02:18|2.1098
14:02:19|2.1097
14:02:20|2.1097
14:02:21|2.1097
14:02:23|2.11
14:02:23|2.1106
14:02:25|2.1105
14:02:25|2.1107
14:02:27|2.1111
14:02:28|2.1113
14:02:28|2.1123
14:02:30|2.1123
14:02:30|2.1126
14:02:31|2.1123
14:02:32|2.1123
14:02:33|2.1145
14:02:35|2.1148
14:02:35|2.1145
14:02:36|2.115
14:02:37|2.1154
14:02:38|2.1167
14:02:39|2.117
14:02:41|2.1172
14:02:41|2.1162
14:02:43|2.1163
14:02:44|2.1171
14:02:45|2.1171
14:02:46|2.1163
14:02:47|2.1163
14:02:48|2.1162
14:02:49|2.1164
14:02:50|2.116
14:02:51|2.1152
14:02:52|2.1152
14:02:53|2.115
14:02:54|2.1151
14:02:55|2.1151
14:02:56|2.1163
14:02:57|2.1151
14:02:58|2.1145
14:02:59|2.1163
14:03:00|2.1154
14:03:01|2.1157
14:03:02|2.116
14:03:04|2.1159
14:03:05|2.1158
14:03:06|2.1159
14:03:07|2.1158
14:03:07|2.1154
14:03:08|2.1136
14:03:11|2.1135
14:03:11|2.1144
14:03:12|2.1144
14:03:14|2.1144
14:03:15|2.1143
14:03:17|2.1145
14:03:17|2.1149
14:03:19|2.1141
14:03:20|2.1141
14:03:20|2.1141
14:03:21|2.1141
14:03:22|2.1137
14:03:23|2.1136
14:03:24|2.1142
14:03:25|2.1141
14:03:26|2.1154
14:03:27|2.1154
14:03:28|2.1145
14:03:29|2.1145
14:03:30|2.1145
14:03:31|2.115
14:03:32|2.1136
14:03:33|2.1136
14:03:34|2.1136
14:03:35|2.113
14:03:36|2.1125
14:03:37|2.1134
14:03:38|2.1134
14:03:39|2.1134
14:03:40|2.1117
14:03:41|2.1117
14:03:42|2.1127
14:03:43|2.1103
14:03:44|2.1103
14:03:45|2.1103
14:03:46|2.1103
14:03:47|2.1103
14:03:48|2.1071
14:03:49|2.1088
14:03:50|2.1088
14:03:51|2.1085
14:03:52|2.1072
14:03:53|2.1072
14:03:54|2.1073
14:03:55|2.1065
14:03:56|2.1042
14:03:57|2.106
14:03:58|2.1038
14:04:00|2.1029
14:04:02|2.1039
14:04:02|2.1039
14:04:04|2.1042
14:04:05|2.1061
14:04:06|2.1048
14:04:06|2.106
14:04:08|2.108
14:04:10|2.1073
14:04:11|2.1065
14:04:12|2.1059
14:04:13|2.1059
14:04:14|2.1061
14:04:15|2.1049
14:04:17|2.1042
14:04:18|2.1043
14:04:19|2.105
14:04:20|2.1048
14:04:21|2.1056
14:04:22|2.1056
14:04:23|2.1057
14:04:24|2.1058
14:04:25|2.1078
14:04:26|2.1083
14:04:27|2.1079
14:04:28|2.1097
14:04:29|2.1097
14:04:30|2.1097
14:04:31|2.1084
14:04:32|2.1084
14:04:33|2.1084
14:04:34|2.1084
14:04:35|2.1084
14:04:36|2.1092
14:04:37|2.1085
14:04:38|2.1087
14:04:39|2.1081
14:04:40|2.1084
14:04:42|2.1086
14:04:42|2.1086
14:04:43|2.1099
14:04:44|2.1082
14:04:45|2.1083
14:04:46|2.108
14:04:47|2.1078
14:04:48|2.1078
14:04:49|2.1088
14:04:50|2.1084
14:04:51|2.1084
14:04:52|2.1081
14:04:53|2.1081
14:04:54|2.1079
14:04:55|2.1078
14:04:56|2.1078
14:04:57|2.1072
14:04:58|2.1069
14:04:59|2.1069
14:05:01|2.1074
14:05:02|2.1096
14:05:03|2.1096
14:05:04|2.1097
14:05:05|2.1097
14:05:06|2.1097
14:05:07|2.1096
14:05:08|2.1098
14:05:10|2.11
14:05:11|2.11
14:05:11|2.1091
14:05:14|2.1079
14:05:15|2.1076
14:05:16|2.1084
14:05:17|2.1084
14:05:18|2.1085
14:05:19|2.1087
14:05:20|2.1087
14:05:21|2.1087
14:05:22|2.1096
14:05:24|2.1101
14:05:25|2.1109
14:05:26|2.111
14:05:27|2.1107
14:05:28|2.1107
14:05:29|2.1111
14:05:30|2.1108
14:05:31|2.1115
14:05:32|2.1113
14:05:33|2.1109
14:05:34|2.1107
14:05:35|2.1118
14:05:36|2.1118
14:05:37|2.1118
14:05:38|2.111
14:05:39|2.1113
14:05:40|2.1112
14:05:41|2.1113
14:05:42|2.1113
14:05:43|2.1107
14:05:44|2.1102
14:05:45|2.1107
14:05:46|2.1104
14:05:47|2.111
14:05:48|2.1107
14:05:49|2.1108
14:05:50|2.1108
14:05:51|2.1119
14:05:52|2.1119
14:05:53|2.1129
14:05:54|2.1129
14:05:55|2.1141
14:05:56|2.1141
14:05:57|2.1135
14:05:58|2.1137
14:05:59|2.1123
14:06:00|2.1095
14:06:01|2.1097
14:06:02|2.1104
14:06:04|2.1101
14:06:05|2.1101
14:06:06|2.1103
14:06:07|2.1103
14:06:09|2.1092
14:06:11|2.1088
14:06:12|2.109
14:06:12|2.108
14:06:14|2.1089
14:06:15|2.1089
14:06:16|2.1089
14:06:17|2.1089
14:06:18|2.1089
14:06:19|2.109
14:06:21|2.109
14:06:21|2.109
14:06:22|2.1088
14:06:23|2.1092
14:06:24|2.109
14:06:26|2.1092
14:06:26|2.11
14:06:28|2.1094
14:06:29|2.1094
14:06:30|2.1094
14:06:31|2.1095
14:06:32|2.1096
14:06:33|2.1096
14:06:34|2.1085
14:06:35|2.1085
14:06:36|2.1085
14:06:37|2.1085
14:06:38|2.1085
14:06:39|2.1091
14:06:40|2.1091
14:06:41|2.1092
14:06:42|2.1093
14:06:43|2.1092
14:06:44|2.1092
14:06:45|2.1092
14:06:46|2.1092
14:06:47|2.108
14:06:48|2.1077
14:06:49|2.1066
14:06:50|2.1066
14:06:51|2.1063
14:06:52|2.1075
14:06:53|2.1062
14:06:54|2.1072
14:06:55|2.1064
14:06:56|2.1072
14:06:57|2.1066
14:06:58|2.1066
14:06:59|2.1066
14:07:00|2.1069
14:07:01|2.1069
14:07:03|2.1064
14:07:03|2.1064
14:07:05|2.1051
14:07:07|2.1051
14:07:08|2.105
14:07:09|2.1042
14:07:10|2.1047
14:07:11|2.1047
14:07:12|2.1047
14:07:13|2.1041
14:07:15|2.1045
14:07:16|2.1045
14:07:16|2.1043
14:07:18|2.1043
14:07:19|2.1043
14:07:21|2.1043
14:07:21|2.1049
14:07:22|2.1049
14:07:23|2.1045
14:07:24|2.1039
14:07:25|2.1034
14:07:26|2.1048
14:07:27|2.1038
14:07:28|2.104
14:07:29|2.1045
14:07:30|2.1045
14:07:31|2.1044
14:07:33|2.105
14:07:33|2.1051
14:07:34|2.1055
14:07:35|2.105
14:07:36|2.1042
14:07:37|2.1042
14:07:38|2.1042
14:07:39|2.1042
14:07:40|2.1048
14:07:41|2.1048
14:07:42|2.1047
14:07:43|2.1048
14:07:44|2.1039
14:07:45|2.1035
14:07:46|2.1035
14:07:47|2.1035
14:07:48|2.1034
14:07:49|2.1036
14:07:50|2.1036
14:07:51|2.1036
14:07:52|2.1036
14:07:53|2.1036
14:07:54|2.1031
14:07:55|2.104
14:07:56|2.104
14:07:57|2.104
14:07:58|2.1036
14:07:59|2.1044
14:08:00|2.1044
14:08:01|2.1052
14:08:02|2.1052
14:08:03|2.1043
14:08:05|2.1057
14:08:06|2.1089
14:08:08|2.1088
14:08:09|2.1122
14:08:11|2.1122
14:08:13|2.117
14:08:13|2.1161
14:08:14|2.1143
14:08:15|2.1144
14:08:16|2.1151
14:08:17|2.1147
14:08:18|2.1159
14:08:19|2.1159
14:08:20|2.1154
14:08:21|2.1155
14:08:22|2.1156
14:08:23|2.1144
14:08:25|2.1153
14:08:26|2.1155
14:08:27|2.1143
14:08:28|2.1145
14:08:29|2.1171
14:08:31|2.1177
14:08:31|2.1145
14:08:33|2.115
14:08:34|2.1166
14:08:34|2.1157
14:08:36|2.1156
14:08:37|2.1155
14:08:37|2.1156
14:08:38|2.1157
14:08:39|2.1166
14:08:40|2.1166
14:08:42|2.116
14:08:43|2.1151
14:08:43|2.1151
14:08:44|2.1151
14:08:46|2.1157
14:08:47|2.1167
14:08:48|2.116
14:08:49|2.1151
14:08:49|2.1163
14:08:50|2.1157
14:08:52|2.1178
14:08:52|2.117
14:08:53|2.117
14:08:54|2.117
14:08:55|2.118
14:08:57|2.1181
14:08:57|2.1181
14:08:59|2.1191
14:09:00|2.1183
14:09:00|2.1185
14:09:01|2.119
14:09:03|2.119
14:09:04|2.1189
14:09:06|2.1185
14:09:07|2.1192
14:09:08|2.1183
14:09:10|2.1184
14:09:12|2.1179
14:09:13|2.1189
14:09:14|2.1164
14:09:15|2.1164
14:09:16|2.1168
14:09:16|2.1159
14:09:18|2.1155
14:09:19|2.1168
14:09:20|2.116
14:09:21|2.116
14:09:22|2.116
14:09:24|2.1149
14:09:24|2.1145
14:09:25|2.1145
14:09:26|2.1145
14:09:27|2.1145
14:09:28|2.1144
14:09:29|2.1144
14:09:30|2.1144
14:09:31|2.1144
14:09:32|2.1144
14:09:33|2.1144
14:09:34|2.1144
14:09:35|2.1144
14:09:37|2.1144
14:09:38|2.1152
14:09:39|2.1143
14:09:40|2.1143
14:09:41|2.1152
14:09:41|2.1143
14:09:42|2.1144
14:09:44|2.1144
14:09:45|2.1146
14:09:45|2.1145
14:09:46|2.1145
14:09:47|2.1145
14:09:48|2.1145
14:09:49|2.1145
14:09:51|2.1145
14:09:51|2.1145
14:09:52|2.114
14:09:53|2.1132
14:09:54|2.1095
14:09:55|2.1102
14:09:56|2.111
14:09:58|2.111
14:09:59|2.111
14:09:59|2.1099
14:10:00|2.1099
14:10:01|2.1112
14:10:02|2.1108
14:10:04|2.1101
14:10:05|2.1111
14:10:06|2.1108
14:10:08|2.1116
14:10:08|2.1125
14:10:10|2.111
14:10:12|2.1101
14:10:13|2.1099
14:10:13|2.1091
14:10:15|2.1091
14:10:15|2.1103
14:10:17|2.111
14:10:18|2.111
14:10:18|2.1108
14:10:19|2.1098
14:10:21|2.1106
14:10:22|2.1106
14:10:22|2.1112
14:10:24|2.111
14:10:25|2.1138
14:10:26|2.1137
14:10:26|2.1136
14:10:28|2.1121
14:10:28|2.1125
14:10:30|2.1125
14:10:31|2.1118
14:10:32|2.1118
14:10:32|2.1117
14:10:34|2.1121
14:10:35|2.1112
14:10:36|2.1123
14:10:37|2.1123
14:10:37|2.1118
14:10:39|2.1102
14:10:40|2.1102
14:10:41|2.1102
14:10:42|2.1122
14:10:42|2.1122
14:10:44|2.1122
14:10:45|2.1115
14:10:45|2.1115
14:10:46|2.1124
14:10:47|2.1124
14:10:49|2.1118
14:10:50|2.1118
14:10:52|2.1124
14:10:52|2.1115
14:10:53|2.1118
14:10:54|2.1122
14:10:55|2.111
14:10:56|2.11
14:10:58|2.1105
14:10:59|2.1105
14:10:59|2.1105
14:11:00|2.1098
14:11:01|2.1099
14:11:02|2.1104
14:11:03|2.1104
14:11:04|2.1117
14:11:05|2.1117
14:11:07|2.1119
14:11:08|2.1128
14:11:10|2.1126
14:11:11|2.1118
14:11:12|2.1118
14:11:14|2.1115
14:11:15|2.1115
14:11:17|2.1115
14:11:17|2.1116
14:11:18|2.1097
14:11:19|2.1063
14:11:20|2.1063
14:11:21|2.1076
14:11:22|2.1079
14:11:23|2.1073
14:11:24|2.108
14:11:25|2.1077
14:11:26|2.1098
14:11:27|2.1098
14:11:28|2.1081
14:11:30|2.1094
14:11:31|2.1096
14:11:32|2.111
14:11:33|2.1105
14:11:34|2.1112
14:11:35|2.1112
14:11:35|2.111
14:11:37|2.111
14:11:38|2.111
14:11:39|2.111
14:11:40|2.1111
14:11:41|2.1111
14:11:42|2.111
14:11:43|2.1116
14:11:44|2.1115
14:11:45|2.1115
14:11:46|2.111
14:11:47|2.1115
14:11:48|2.1115
14:11:49|2.1106
14:11:50|2.1099
14:11:51|2.111
14:11:52|2.111
14:11:53|2.1111
14:11:54|2.1105
14:11:55|2.1109
14:11:56|2.1109
14:11:57|2.1111
14:11:58|2.1114
14:11:59|2.1114
14:12:00|2.111
14:12:01|2.111
14:12:02|2.1115
14:12:03|2.1124
14:12:04|2.1124
14:12:05|2.1124
14:12:06|2.1124
14:12:07|2.1124
14:12:09|2.1122
14:12:11|2.1124
14:12:11|2.1126
14:12:13|2.1127
14:12:14|2.1114
14:12:16|2.1109
14:12:17|2.1076
14:12:17|2.108
14:12:19|2.108
14:12:20|2.108
14:12:21|2.1075
14:12:23|2.1072
14:12:23|2.1079
14:12:25|2.1079
14:12:25|2.1078
14:12:26|2.1078
14:12:27|2.1078
14:12:28|2.1069
14:12:29|2.1087
14:12:30|2.1081
14:12:32|2.1074
14:12:33|2.1075
14:12:34|2.1077
14:12:35|2.1077
14:12:36|2.1077
14:12:37|2.1077
14:12:38|2.1077
14:12:39|2.1077
14:12:40|2.1075
14:12:41|2.107
14:12:42|2.1046
14:12:43|2.1053
14:12:44|2.1053
14:12:45|2.1057
14:12:46|2.1047
14:12:47|2.1061
14:12:48|2.105
14:12:49|2.105
14:12:50|2.105
14:12:51|2.105
14:12:52|2.105
14:12:53|2.105
14:12:54|2.105
14:12:55|2.105
14:12:56|2.1048
14:12:57|2.1043
14:12:58|2.1043
14:12:59|2.104
14:13:00|2.104
14:13:01|2.1043
14:13:02|2.106
14:13:03|2.1051
14:13:04|2.1056
14:13:05|2.1064
14:13:07|2.1052
14:13:08|2.1052
14:13:09|2.1055
14:13:11|2.1034
14:13:12|2.1028
14:13:14|2.1022
14:13:14|2.1022
14:13:15|2.1022
14:13:16|2.1034
14:13:18|2.1022
14:13:20|2.1022
14:13:20|2.1025
14:13:22|2.101
14:13:22|2.1026
14:13:24|2.1012
14:13:25|2.1023
14:13:27|2.1021
14:13:28|2.1021
14:13:29|2.1015
14:13:30|2.1
14:13:31|2.0996
14:13:32|2.0996
14:13:33|2.0993
14:13:34|2.0992
14:13:35|2.0995
14:13:36|2.0973
14:13:37|2.095
14:13:38|2.0925
14:13:39|2.0939
14:13:41|2.0943
14:13:41|2.0941
14:13:42|2.0947
14:13:44|2.0939
14:13:45|2.0947
14:13:46|2.0947
14:13:47|2.0943
14:13:48|2.0953
14:13:49|2.0938
14:13:50|2.0946
14:13:51|2.0946
14:13:52|2.0964
14:13:53|2.0966
14:13:54|2.0956
14:13:55|2.0957
14:13:56|2.0962
14:13:57|2.0954
14:13:58|2.0956
14:13:59|2.0947
14:14:00|2.0941
14:14:01|2.0886
14:14:02|2.0913
14:14:03|2.0907
14:14:04|2.0907
14:14:05|2.0896
14:14:06|2.0896
14:14:07|2.0903
14:14:08|2.0907
14:14:09|2.0903
14:14:11|2.0903
14:14:11|2.0909
14:14:13|2.0909
14:14:14|2.0916
14:14:15|2.0926
14:14:16|2.0923
14:14:17|2.0923
14:14:18|2.0923
14:14:19|2.0916
14:14:20|2.0908
14:14:21|2.0918
14:14:22|2.0918
14:14:24|2.0916
14:14:25|2.0917
14:14:26|2.0923
14:14:26|2.0936
14:14:28|2.0935
14:14:29|2.0931
14:14:30|2.0932
14:14:31|2.092
14:14:32|2.0922
14:14:33|2.0926
14:14:34|2.0926
14:14:35|2.092
14:14:36|2.092
14:14:36|2.0917
14:14:38|2.0927
14:14:39|2.0923
14:14:40|2.0926
14:14:40|2.0926
14:14:42|2.0926
14:14:43|2.0926
14:14:43|2.0926
14:14:45|2.0924
14:14:45|2.0922
14:14:47|2.0918
14:14:48|2.0918
14:14:49|2.0925
14:14:50|2.0925
14:14:51|2.0925
14:14:52|2.0919
14:14:53|2.0919
14:14:54|2.0924
14:14:55|2.0929
14:14:56|2.0929
14:14:57|2.0921
14:14:58|2.093
14:14:59|2.0925
14:15:00|2.093
14:15:01|2.0931
14:15:02|2.0931
14:15:03|2.0931
14:15:04|2.0937
14:15:05|2.0942
14:15:06|2.0939
14:15:07|2.092
14:15:08|2.0929
14:15:09|2.0921
14:15:11|2.0921
14:15:13|2.0918
14:15:14|2.0924
14:15:14|2.0922
14:15:15|2.092
14:15:16|2.0923
14:15:17|2.0926
14:15:18|2.0935
14:15:19|2.0941
14:15:20|2.0936
14:15:22|2.095
14:15:23|2.0949
14:15:23|2.0949
14:15:24|2.095
14:15:26|2.0961
14:15:27|2.0961
14:15:28|2.0966
14:15:29|2.0966
14:15:29|2.0969
14:15:30|2.0969
14:15:31|2.0969
14:15:32|2.0961
14:15:34|2.0955
14:15:35|2.096
14:15:35|2.096
14:15:37|2.097
14:15:37|2.0975
14:15:39|2.098
14:15:39|2.0976
14:15:40|2.0976
14:15:41|2.0977
14:15:43|2.0983
14:15:43|2.0983
14:15:45|2.098
14:15:45|2.098
14:15:47|2.098
14:15:48|2.098
14:15:49|2.0974
14:15:50|2.0981
14:15:51|2.0977
14:15:52|2.0999
14:15:53|2.0999
14:15:55|2.0998
14:15:55|2.1
14:15:58|2.0999
14:15:58|2.0999
14:15:59|2.0999
14:16:00|2.0999
14:16:01|2.0989
14:16:02|2.0989
14:16:03|2.0988
14:16:05|2.0982
14:16:05|2.0989
14:16:07|2.0989
14:16:07|2.0991
14:16:08|2.0991
14:16:09|2.0986
14:16:11|2.0984
14:16:13|2.0986
14:16:14|2.0987
14:16:15|2.0991
14:16:16|2.099
14:16:17|2.099
14:16:18|2.0991
14:16:19|2.099
14:16:20|2.0983
14:16:21|2.0986
14:16:22|2.0986
14:16:23|2.0961
14:16:24|2.0944
14:16:25|2.0944
14:16:26|2.0953
14:16:27|2.095
14:16:28|2.0952
14:16:29|2.0955
14:16:30|2.0955
14:16:31|2.0959
14:16:32|2.0942
14:16:33|2.0942
14:16:34|2.0942
14:16:35|2.0947
14:16:36|2.0947
14:16:37|2.0943
14:16:38|2.0948
14:16:39|2.0947
14:16:40|2.0947
14:16:41|2.0947
14:16:42|2.0947
14:16:43|2.0947
14:16:44|2.0931
14:16:45|2.0933
14:16:46|2.0933
14:16:47|2.0925
14:16:48|2.092
14:16:49|2.0929
14:16:50|2.0934
14:16:51|2.0936
14:16:52|2.0937
14:16:53|2.0937
14:16:54|2.0939
14:16:55|2.0939
14:16:56|2.0935
14:16:57|2.0922
14:16:58|2.0935
14:16:59|2.0928
14:17:00|2.0928
14:17:01|2.0925
14:17:02|2.0925
14:17:04|2.0919
14:17:05|2.0925
14:17:06|2.092
14:17:07|2.092
14:17:08|2.0927
14:17:09|2.0927
14:17:11|2.0927
14:17:12|2.0918
14:17:14|2.0912
14:17:16|2.0906
14:17:17|2.0906
14:17:18|2.0905
14:17:19|2.0906
14:17:21|2.0904
14:17:22|2.0904
14:17:22|2.0899
14:17:24|2.0897
14:17:25|2.09
14:17:26|2.0889
14:17:27|2.0867
14:17:28|2.0868
14:17:29|2.0866
14:17:30|2.0868
14:17:30|2.0855
14:17:31|2.0855
14:17:33|2.0863
14:17:34|2.0876
14:17:35|2.0864
14:17:36|2.0867
14:17:37|2.0881
14:17:38|2.0881
14:17:39|2.0878
14:17:40|2.0878
14:17:41|2.088
14:17:42|2.0897
14:17:43|2.0889
14:17:44|2.0899
14:17:45|2.09
14:17:46|2.09
14:17:47|2.0896
14:17:48|2.0894
14:17:49|2.0893
14:17:50|2.0885
14:17:52|2.0875
14:17:52|2.0884
14:17:54|2.0872
14:17:55|2.0872
14:17:55|2.0872
14:17:58|2.0876
14:17:58|2.0894
14:17:59|2.0896
14:18:00|2.0891
14:18:01|2.0891
14:18:02|2.0892
14:18:03|2.0895
14:18:04|2.0885
14:18:05|2.0876
14:18:07|2.086
14:18:08|2.0857
14:18:09|2.085
14:18:11|2.086
14:18:12|2.0856
14:18:12|2.0856
14:18:13|2.0864
14:18:15|2.0875
14:18:16|2.0875
14:18:18|2.087
14:18:19|2.0878
14:18:20|2.088
14:18:21|2.0873
14:18:23|2.091
14:18:23|2.0922
14:18:24|2.0911
14:18:26|2.0937
14:18:27|2.095
14:18:28|2.0922
14:18:30|2.0926
14:18:30|2.0938
14:18:32|2.0924
14:18:32|2.0925
14:18:33|2.0911
14:18:34|2.0911
14:18:36|2.0911
14:18:36|2.0906
14:18:37|2.0907
14:18:39|2.0906
14:18:39|2.0906
14:18:40|2.0907
14:18:41|2.0902
14:18:42|2.0904
14:18:43|2.0911
14:18:45|2.09
14:18:45|2.0914
14:18:46|2.0917
14:18:48|2.0913
14:18:48|2.0926
14:18:49|2.0931
14:18:51|2.0923
14:18:52|2.0923
14:18:52|2.0925
14:18:54|2.0925
14:18:54|2.0925
14:18:56|2.0932
14:18:56|2.0942
14:18:57|2.0942
14:18:58|2.0928
14:19:00|2.0944
14:19:01|2.0945
14:19:02|2.0958
14:19:03|2.0961
14:19:04|2.0957
14:19:05|2.0972
14:19:06|2.0966
14:19:07|2.0971
14:19:08|2.0979
14:19:09|2.0972
14:19:11|2.0988
14:19:11|2.0992
14:19:13|2.0982
14:19:14|2.0965
14:19:15|2.0977
14:19:17|2.0958
14:19:18|2.0958
14:19:20|2.0945
14:19:21|2.0947
14:19:22|2.0946
14:19:23|2.0976
14:19:25|2.0988
14:19:25|2.0984
14:19:27|2.0984
14:19:28|2.0987
14:19:28|2.0977
14:19:30|2.0982
14:19:31|2.0979
14:19:31|2.0984
14:19:32|2.0984
14:19:33|2.0993
14:19:34|2.0987
14:19:35|2.0989
14:19:37|2.0989
14:19:37|2.0988
14:19:39|2.098
14:19:39|2.098
14:19:40|2.098
14:19:41|2.098
14:19:42|2.098
14:19:43|2.0973
14:19:44|2.0973
14:19:45|2.0981
14:19:46|2.0987
14:19:47|2.099
14:19:49|2.099
14:19:49|2.099
14:19:50|2.0965
14:19:51|2.0958
14:19:52|2.0968
14:19:54|2.0966
14:19:54|2.097
14:19:56|2.0977
14:19:57|2.0984
14:19:57|2.0985
14:19:58|2.0986
14:19:59|2.0986
14:20:00|2.0989
14:20:02|2.0991
14:20:03|2.0991
14:20:03|2.0991
14:20:04|2.0992
14:20:06|2.099
14:20:07|2.0987
14:20:07|2.0983
14:20:09|2.099
14:20:11|2.0988
14:20:11|2.0987
14:20:12|2.0986
14:20:13|2.0986
14:20:14|2.0986
14:20:16|2.0985
14:20:17|2.097
14:20:18|2.0986
14:20:20|2.0987
14:20:21|2.0987
14:20:22|2.0987
14:20:23|2.0987
14:20:24|2.1007
14:20:26|2.1004
14:20:28|2.099
14:20:29|2.1006
14:20:29|2.1006
14:20:31|2.1002
14:20:32|2.1001
14:20:33|2.1001
14:20:34|2.1002
14:20:35|2.0994
14:20:36|2.0994
14:20:37|2.1
14:20:37|2.1005
14:20:38|2.1006
14:20:40|2.1006
14:20:40|2.1002
14:20:42|2.1001
14:20:43|2.0995
14:20:44|2.1003
14:20:45|2.1003
14:20:46|2.1003
14:20:46|2.1007
14:20:48|2.1009
14:20:48|2.1026
14:20:50|2.1031
14:20:50|2.1037
14:20:52|2.1033
14:20:53|2.105
14:20:54|2.1043
14:20:55|2.1043
14:20:55|2.1048
14:20:58|2.1063
14:20:58|2.1057
14:20:59|2.1071
14:21:00|2.1064
14:21:01|2.1057
14:21:02|2.106
14:21:03|2.1066
14:21:04|2.1063
14:21:05|2.1088
14:21:06|2.1095
14:21:07|2.1106
14:21:08|2.1129
14:21:09|2.1099
14:21:10|2.1098
14:21:12|2.1112
14:21:12|2.1114
14:21:13|2.1114
14:21:14|2.1119
14:21:15|2.1112
14:21:17|2.1115
14:21:19|2.113
14:21:21|2.113
14:21:22|2.113
14:21:24|2.1124
14:21:25|2.112
14:21:25|2.1113
14:21:26|2.1114
14:21:28|2.1122
14:21:29|2.112
14:21:31|2.1123
14:21:31|2.1133
14:21:32|2.1128
14:21:33|2.114
14:21:34|2.1132
14:21:35|2.1135
14:21:36|2.1132
14:21:37|2.113
14:21:38|2.1133
14:21:39|2.1123
14:21:40|2.1123
14:21:41|2.1129
14:21:42|2.1126
14:21:44|2.1123
14:21:44|2.1137
14:21:45|2.1132
14:21:46|2.1134
14:21:47|2.1134
14:21:48|2.1139
14:21:49|2.1133
14:21:50|2.1131
14:21:51|2.1132
14:21:53|2.1123
14:21:53|2.1122
14:21:54|2.112
14:21:55|2.112
14:21:56|2.112
14:21:57|2.1136
14:21:58|2.1136
14:21:59|2.1127
14:22:00|2.1127
14:22:01|2.1131
14:22:02|2.1131
14:22:04|2.113
14:22:05|2.1133
14:22:06|2.1138
14:22:07|2.114
14:22:09|2.1143
14:22:10|2.1135
14:22:11|2.1138
14:22:12|2.1144
14:22:13|2.1142
14:22:15|2.1144
14:22:16|2.1139
14:22:17|2.1139
14:22:18|2.1139
14:22:20|2.1139
14:22:21|2.1141
14:22:22|2.1141
14:22:23|2.1139
14:22:24|2.1137
14:22:25|2.1137
14:22:26|2.1155
14:22:28|2.115
14:22:28|2.1151
14:22:30|2.1151
14:22:31|2.1134
14:22:32|2.1134
14:22:33|2.1135
14:22:34|2.1118
14:22:35|2.1126
14:22:36|2.112
14:22:37|2.1117
14:22:38|2.1113
14:22:39|2.111
14:22:40|2.1112
14:22:42|2.1111
14:22:42|2.1113
14:22:43|2.1112
14:22:44|2.1112
14:22:46|2.1113
14:22:47|2.1121
14:22:48|2.1113
14:22:49|2.1113
14:22:50|2.1113
14:22:51|2.1115
14:22:52|2.1115
14:22:53|2.1123
14:22:54|2.1123
14:22:55|2.1123
14:22:56|2.1131
14:22:57|2.1131
14:22:58|2.1127
14:22:59|2.113
14:23:00|2.1125
14:23:01|2.1127
14:23:02|2.1127
14:23:03|2.1127
14:23:04|2.1122
14:23:05|2.1124
14:23:06|2.1114
14:23:07|2.1114
14:23:08|2.1114
14:23:09|2.1124
14:23:10|2.1119
14:23:11|2.1121
14:23:12|2.1102
14:23:13|2.1122
14:23:14|2.112
14:23:15|2.111
14:23:16|2.1108
14:23:17|2.1108
14:23:18|2.1109
14:23:20|2.1103
14:23:20|2.1092
14:23:22|2.1089
14:23:24|2.109
14:23:25|2.1093
14:23:26|2.109
14:23:26|2.1087
14:23:28|2.1087
14:23:28|2.1087
14:23:30|2.109
14:23:31|2.1092
14:23:32|2.1092
14:23:33|2.1093
14:23:34|2.1093
14:23:34|2.1094
14:23:35|2.1094
14:23:36|2.11
14:23:37|2.1097
14:23:38|2.109
14:23:39|2.1092
14:23:40|2.1086
14:23:41|2.1086
14:23:42|2.1091
14:23:44|2.1092
14:23:44|2.1092
14:23:46|2.1093
14:23:47|2.1098
14:23:48|2.1092
14:23:49|2.1091
14:23:50|2.1092
14:23:51|2.1131
14:23:52|2.1127
14:23:53|2.1123
14:23:54|2.113
14:23:55|2.1131
14:23:56|2.1131
14:23:57|2.1131
14:23:58|2.1124
14:23:59|2.1116
14:24:00|2.1115
14:24:01|2.111
14:24:02|2.1112
14:24:03|2.112
14:24:05|2.1134
14:24:05|2.1129
14:24:07|2.1128
14:24:08|2.1131
14:24:08|2.1129
14:24:10|2.1123
14:24:11|2.112
14:24:12|2.1121
14:24:13|2.1117
14:24:14|2.1116
14:24:16|2.112
14:24:17|2.1128
14:24:18|2.1123
14:24:18|2.1123
14:24:21|2.1129
14:24:22|2.1136
14:24:24|2.1135
14:24:25|2.1127
14:24:25|2.1127
14:24:28|2.1128
14:24:28|2.1128
14:24:29|2.1135
14:24:30|2.1136
14:24:31|2.1123
14:24:33|2.1123
14:24:33|2.1117
14:24:34|2.1123
14:24:35|2.1119
14:24:36|2.1119
14:24:37|2.1115
14:24:39|2.1115
14:24:39|2.1116
14:24:40|2.1117
14:24:41|2.1117
14:24:42|2.1124
14:24:43|2.1117
14:24:44|2.1117
14:24:45|2.1121
14:24:47|2.1116
14:24:47|2.1118
14:24:48|2.1118
14:24:49|2.1112
14:24:51|2.1109
14:24:51|2.1113
14:24:52|2.11
14:24:53|2.1106
14:24:55|2.11
14:24:55|2.11
14:24:57|2.11
14:24:57|2.1096
14:24:58|2.1095
14:24:59|2.1104
14:25:00|2.1099
14:25:01|2.1097
14:25:02|2.1097
14:25:05|2.1105
14:25:06|2.1101
14:25:07|2.1101
14:25:08|2.1114
14:25:09|2.111
14:25:10|2.1095
14:25:11|2.1081
14:25:12|2.1093
14:25:13|2.11
14:25:15|2.1081
14:25:16|2.1092
14:25:17|2.1092
14:25:18|2.1079
14:25:19|2.106
14:25:20|2.1066
14:25:22|2.1062
14:25:23|2.1064
14:25:25|2.1071
14:25:26|2.1083
14:25:27|2.1083
14:25:29|2.1089
14:25:29|2.1089
14:25:31|2.1089
14:25:31|2.1089
14:25:32|2.108
14:25:33|2.108
14:25:35|2.108
14:25:35|2.108
14:25:37|2.1085
14:25:37|2.1079
14:25:38|2.1079
14:25:40|2.1079
14:25:41|2.1075
14:25:42|2.1072
14:25:42|2.1079
14:25:43|2.1079
14:25:45|2.1079
14:25:46|2.107
14:25:46|2.107
14:25:53|2.1063
14:25:53|2.1063
14:25:54|2.1069
14:25:55|2.1067
14:25:56|2.1062
14:25:57|2.107
14:25:58|2.1072
14:25:59|2.1072
14:26:00|2.1072
14:26:01|2.1085
14:26:03|2.1087
14:26:04|2.1115
14:26:05|2.1104
14:26:06|2.1102
14:26:08|2.1102
14:26:09|2.1115
14:26:10|2.1115
14:26:11|2.1125
14:26:12|2.1131
14:26:13|2.1143
14:26:14|2.1145
14:26:15|2.1146
14:26:16|2.1146
14:26:17|2.1141
14:26:18|2.1144
14:26:19|2.1138
14:26:20|2.1138
14:26:21|2.1131
14:26:23|2.1115
14:26:25|2.1104
14:26:25|2.1105
14:26:26|2.1107
14:26:27|2.1107
14:26:29|2.1102
14:26:29|2.1098
14:26:30|2.1094
14:26:31|2.1095
14:26:32|2.1095
14:26:34|2.1095
14:26:34|2.1094
14:26:35|2.1099
14:26:36|2.1099
14:26:37|2.1099
14:26:39|2.1099
14:26:40|2.1093
14:26:40|2.1088
14:26:41|2.1089
14:26:42|2.1083
14:26:44|2.1081
14:26:44|2.1099
14:26:45|2.1106
14:26:46|2.1106
14:26:47|2.11
14:26:49|2.1101
14:26:50|2.1115
14:26:51|2.1113
14:26:53|2.1113
14:26:53|2.1108
14:26:54|2.1108
14:26:55|2.1108
14:26:56|2.1108
14:26:57|2.1114
14:26:58|2.1114
14:26:59|2.1114
14:27:00|2.1114
14:27:02|2.1123
14:27:02|2.1121
14:27:05|2.1157
14:27:06|2.1156
14:27:06|2.1155
14:27:08|2.1155
14:27:09|2.1165
14:27:10|2.1165
14:27:12|2.1157
14:27:12|2.1138
14:27:13|2.1138
14:27:14|2.1149
14:27:15|2.114
14:27:16|2.1135
14:27:17|2.1139
14:27:19|2.1139
14:27:19|2.1145
14:27:20|2.1146
14:27:21|2.1146
14:27:23|2.1145
14:27:24|2.115
14:27:26|2.1147
14:27:26|2.1149
14:27:28|2.1149
14:27:29|2.115
14:27:30|2.1148
14:27:31|2.1148
14:27:32|2.1151
14:27:34|2.115
14:27:35|2.115
14:27:36|2.116
14:27:36|2.1168
14:27:39|2.1168
14:27:39|2.1165
14:27:40|2.1162
14:27:41|2.1162
14:27:43|2.1168
14:27:44|2.1165
14:27:45|2.1157
14:27:46|2.1157
14:27:48|2.1157
14:27:49|2.1157
14:27:50|2.1165
14:27:51|2.1166
14:27:52|2.1166
14:27:53|2.1161
14:27:54|2.1153
14:27:55|2.1153
14:27:57|2.1148
14:27:58|2.1146
14:27:58|2.1146
14:28:00|2.1146
14:28:01|2.116
14:28:02|2.1158
14:28:02|2.1165
14:28:03|2.1163
14:28:04|2.1164
14:28:06|2.116
14:28:07|2.1168
14:28:07|2.1174
14:28:09|2.1176
14:28:10|2.117
14:28:11|2.1171
14:28:12|2.1173
14:28:13|2.1164
14:28:13|2.1166
14:28:15|2.1168
14:28:16|2.1165
14:28:17|2.1165
14:28:18|2.1176
14:28:19|2.1176
14:28:20|2.117
14:28:21|2.1175
14:28:22|2.1175
14:28:22|2.1175
14:28:25|2.1175
14:28:26|2.1173
14:28:27|2.1174
14:28:28|2.1174
14:28:29|2.1174
14:28:31|2.1165
14:28:32|2.1165
14:28:33|2.1164
14:28:34|2.1165
14:28:35|2.1165
14:28:36|2.1162
14:28:42|2.1158
14:28:43|2.1158
14:28:44|2.1156
14:28:44|2.1156
14:28:45|2.1159
14:28:46|2.1159
14:28:47|2.1151
14:28:48|2.1151
14:28:49|2.1151
14:28:50|2.1151
14:28:51|2.1155
14:28:53|2.1155
14:28:54|2.1155
14:28:55|2.1152
14:28:56|2.116
14:28:57|2.116
14:28:58|2.1159
14:28:59|2.1153
14:29:00|2.1164
14:29:02|2.1165
14:29:02|2.1165
14:29:03|2.1168
14:29:04|2.1174
14:29:05|2.1179
14:29:06|2.1179
14:29:08|2.118
14:29:09|2.118
14:29:09|2.1181
14:29:11|2.1179
14:29:12|2.1178
14:29:13|2.1178
14:29:14|2.1187
14:29:15|2.119
14:29:16|2.12
14:29:17|2.12
14:29:17|2.12
14:29:19|2.12
14:29:20|2.12
14:29:21|2.123
14:29:21|2.1239
14:29:23|2.1241
14:29:24|2.125
14:29:25|2.1247
14:29:26|2.1253
14:29:28|2.1247
14:29:28|2.1252
14:29:30|2.1252
14:29:31|2.1255
14:29:32|2.1261
14:29:33|2.1271
14:29:34|2.1269
14:29:35|2.1275
14:29:36|2.1279
14:29:37|2.1266
14:29:38|2.1263
14:29:39|2.1266
14:29:40|2.1266
14:29:41|2.1265
14:29:43|2.1264
14:29:44|2.1277
14:29:44|2.1277
14:29:46|2.1292
14:29:47|2.13
14:29:48|2.1291
14:29:49|2.1295
14:29:50|2.1295
14:29:51|2.1293
14:29:52|2.129
14:29:53|2.1278
14:29:54|2.1273
14:29:56|2.127
14:29:56|2.1275
14:29:57|2.1278
14:29:58|2.1269
14:29:59|2.1273
14:30:01|2.1274
14:30:02|2.127
14:30:03|2.127
14:30:04|2.127
14:30:05|2.1265
14:30:07|2.1266
14:30:09|2.1261
14:30:10|2.1261
14:30:11|2.1256
14:30:12|2.1266
14:30:13|2.1266
14:30:14|2.1266
14:30:15|2.1269
14:30:16|2.1266
14:30:17|2.1259
14:30:18|2.1265
14:30:19|2.1263
14:30:20|2.1266
14:30:21|2.1259
14:30:22|2.1259
14:30:23|2.1267
14:30:24|2.1265
14:30:26|2.1261
14:30:27|2.1264
14:30:28|2.1283
14:30:29|2.1285
14:30:30|2.1278
14:30:32|2.1265
14:30:32|2.1265
14:30:33|2.1263
14:30:35|2.1261
14:30:36|2.1268
14:30:37|2.1274
14:30:37|2.1276
14:30:38|2.1279
14:30:40|2.1278
14:30:41|2.1278
14:30:42|2.1276
14:30:43|2.1283
14:30:44|2.1283
14:30:45|2.1284
14:30:45|2.1283
14:30:47|2.1293
14:30:47|2.1288
14:30:48|2.129
14:30:50|2.1271
14:30:50|2.1265
14:30:52|2.1261
14:30:52|2.1268
14:30:54|2.1265
14:30:54|2.1266
14:30:56|2.1266
14:30:57|2.1266
14:30:57|2.1271
14:30:58|2.1271
14:30:59|2.1273
14:31:01|2.1272
14:31:02|2.1273
14:31:03|2.1275
14:31:04|2.1274
14:31:05|2.1287
14:31:05|2.13
14:31:07|2.1303
14:31:08|2.1311
14:31:09|2.1333
14:31:10|2.1328
14:31:11|2.1331
14:31:11|2.1345
14:31:13|2.1345
14:31:14|2.134
14:31:15|2.1339
14:31:16|2.1345
14:31:17|2.1345
14:31:17|2.1346
14:31:20|2.1346
14:31:20|2.1345
14:31:22|2.1328
14:31:23|2.1329
14:31:24|2.1329
14:31:25|2.1323
14:31:26|2.1344
14:31:27|2.1336
14:31:29|2.1334
14:31:30|2.1332
14:31:30|2.1335
14:31:33|2.1332
14:31:33|2.1332
14:31:35|2.1332
14:31:35|2.1335
14:31:36|2.1332
14:31:38|2.1336
14:31:38|2.1344
14:31:39|2.135
14:31:41|2.135
14:31:42|2.1364
14:31:43|2.1371
14:31:44|2.1371
14:31:45|2.1371
14:31:46|2.1366
14:31:48|2.1363
14:31:48|2.1373
14:31:50|2.1374
14:31:50|2.1376
14:31:51|2.1376
14:31:52|2.1381
14:31:54|2.1384
14:31:54|2.1391
14:31:55|2.1404
14:31:56|2.1395
14:31:58|2.1382
14:31:58|2.1392
14:31:59|2.1393
14:32:00|2.1391
14:32:01|2.141
14:32:02|2.1426
14:32:05|2.1426
14:32:05|2.1425
14:32:06|2.1434
14:32:07|2.1423
14:32:08|2.1424
14:32:09|2.1423
14:32:10|2.1427
14:32:11|2.145
14:32:12|2.1434
14:32:13|2.1449
14:32:14|2.1447
14:32:15|2.1441
14:32:16|2.145
14:32:17|2.1459
14:32:18|2.1445
14:32:19|2.1456
14:32:20|2.1471
14:32:21|2.1459
14:32:22|2.1469
14:32:23|2.1461
14:32:24|2.1462
14:32:25|2.1448
14:32:26|2.1454
14:32:28|2.1466
14:32:28|2.146
14:32:30|2.1446
14:32:30|2.1439
14:32:32|2.1441
14:32:33|2.1452
14:32:34|2.1458
14:32:36|2.1457
14:32:37|2.1453
14:32:38|2.1456
14:32:39|2.1452
14:32:41|2.1452
14:32:42|2.1456
14:32:43|2.144
14:32:44|2.1446
14:32:45|2.1455
14:32:46|2.1457
14:32:47|2.1449
14:32:48|2.146
14:32:49|2.146
14:32:50|2.146
14:32:52|2.1443
14:32:52|2.1458
14:32:53|2.1455
14:32:54|2.1451
14:32:55|2.1446
14:32:56|2.1446
14:32:57|2.1449
14:32:58|2.1448
14:32:59|2.1445
14:33:00|2.1457
14:33:01|2.1463
14:33:02|2.1467
14:33:04|2.1477
14:33:04|2.1485
14:33:07|2.15
14:33:08|2.1486
14:33:09|2.1499
14:33:11|2.15
14:33:11|2.1489
14:33:13|2.1492
14:33:14|2.1492
14:33:14|2.1487
14:33:15|2.1486
14:33:17|2.1494
14:33:18|2.148
14:33:19|2.1493
14:33:19|2.1488
14:33:21|2.1484
14:33:21|2.1494
14:33:23|2.1487
14:33:24|2.1489
14:33:25|2.1482
14:33:25|2.1488
14:33:27|2.1494
14:33:28|2.1492
14:33:29|2.1493
14:33:31|2.1489
14:33:31|2.1489
14:33:33|2.1487
14:33:35|2.1489
14:33:36|2.1484
14:33:37|2.1491
14:33:38|2.1484
14:33:39|2.1491
14:33:41|2.1499
14:33:41|2.1498
14:33:42|2.1492
14:33:43|2.1498
14:33:44|2.1498
14:33:45|2.1495
14:33:46|2.1495
14:33:47|2.1499
14:33:48|2.1497
14:33:49|2.15
14:33:50|2.15
14:33:52|2.1498
14:33:53|2.1498
14:33:54|2.15
14:33:55|2.1498
14:33:56|2.15
14:33:57|2.15
14:33:58|2.151
14:33:59|2.1515
14:34:00|2.1523
14:34:02|2.154
14:34:02|2.1548
14:34:03|2.1546
14:34:04|2.1538
14:34:05|2.1529
14:34:06|2.1543
14:34:08|2.1539
14:34:10|2.154
14:34:10|2.1552
14:34:11|2.154
14:34:14|2.154
14:34:14|2.154
14:34:16|2.1545
14:34:16|2.155
14:34:18|2.1565
14:34:19|2.1559
14:34:21|2.1551
14:34:21|2.1548
14:34:23|2.1556
14:34:23|2.1539
14:34:25|2.1528
14:34:26|2.1515
14:34:27|2.1512
14:34:27|2.1524
14:34:28|2.1512
14:34:30|2.1484
14:34:31|2.145
14:34:32|2.1458
14:34:33|2.1465
14:34:34|2.1464
14:34:35|2.1534
14:34:36|2.1527
14:34:37|2.1523
14:34:38|2.1511
14:34:39|2.1505
14:34:40|2.1509
14:34:41|2.1503
14:34:42|2.1506
14:34:43|2.1501
14:34:44|2.1484
14:34:45|2.1482
14:34:46|2.1485
14:34:47|2.1472
14:34:48|2.1493
14:34:49|2.1505
14:34:50|2.1498
14:34:51|2.1507
14:34:52|2.1507
14:34:53|2.1508
14:34:54|2.1513
14:34:55|2.151
14:34:56|2.151
14:34:57|2.15
14:34:58|2.1507
14:34:59|2.1506
14:35:00|2.1497
14:35:01|2.1503
14:35:02|2.1495
14:35:03|2.1497
14:35:05|2.149
14:35:06|2.149
14:35:06|2.1499
14:35:08|2.1455
14:35:09|2.1463
14:35:10|2.1434
14:35:11|2.1425
14:35:12|2.1438
14:35:13|2.1416
14:35:15|2.1416
14:35:15|2.143
14:35:17|2.1437
14:35:18|2.143
14:35:18|2.143
14:35:20|2.1419
14:35:20|2.1427
14:35:21|2.1435
14:35:22|2.1434
14:35:24|2.1434
14:35:25|2.1437
14:35:26|2.1438
14:35:27|2.1456
14:35:27|2.1452
14:35:29|2.1448
14:35:30|2.1447
14:35:31|2.1451
14:35:32|2.1471
14:35:34|2.1469
14:35:35|2.1469
14:35:36|2.145
14:35:38|2.1464
14:35:40|2.147
14:35:40|2.1439
14:35:42|2.1434
14:35:43|2.1432
14:35:44|2.1441
14:35:45|2.1439
14:35:47|2.1421
14:35:47|2.1406
14:35:48|2.1421
14:35:49|2.1398
14:35:50|2.14
14:35:51|2.14
14:35:52|2.1388
14:35:53|2.1371
14:35:54|2.137
14:35:55|2.1379
14:35:56|2.1387
14:35:57|2.14
14:35:58|2.1395
14:35:59|2.1407
14:36:01|2.1413
14:36:02|2.1409
14:36:03|2.1408
14:36:04|2.1404
14:36:06|2.1406
14:36:07|2.1409
14:36:07|2.1414
14:36:09|2.1414
14:36:11|2.1412
14:36:11|2.1412
14:36:12|2.1426
14:36:13|2.1416
14:36:15|2.1429
14:36:15|2.1426
14:36:16|2.1432
14:36:17|2.1436
14:36:19|2.1436
14:36:20|2.1436
14:36:20|2.1438
14:36:21|2.1447
14:36:23|2.145
14:36:23|2.1461
14:36:25|2.147
14:36:26|2.1463
14:36:27|2.146
14:36:28|2.147
14:36:29|2.1479
14:36:30|2.1471
14:36:31|2.1481
14:36:32|2.1472
14:36:34|2.1478
14:36:35|2.1466
14:36:36|2.1458
14:36:37|2.1471
14:36:39|2.146
14:36:39|2.1459
14:36:40|2.1451
14:36:41|2.1461
14:36:43|2.1457
14:36:43|2.1441
14:36:45|2.1419
14:36:45|2.1408
14:36:46|2.1427
14:36:48|2.1427
14:36:48|2.1434
14:36:50|2.1431
14:36:51|2.1432
14:36:51|2.1427
14:36:52|2.1422
14:36:55|2.1424
14:36:56|2.1416
14:36:57|2.1416
14:36:58|2.1421
14:36:59|2.1422
14:37:00|2.1428
14:37:01|2.142
14:37:02|2.1422
14:37:04|2.1421
14:37:04|2.1421
14:37:06|2.142
14:37:06|2.1424
14:37:07|2.1428
14:37:08|2.1431
14:37:09|2.1417
14:37:10|2.1421
14:37:11|2.142
14:37:12|2.1415
14:37:13|2.1418
14:37:14|2.1417
14:37:15|2.1415
14:37:16|2.1415
14:37:17|2.1417
14:37:18|2.1413
14:37:19|2.14
14:37:20|2.1408
14:37:21|2.1416
14:37:23|2.141
14:37:23|2.1402
14:37:25|2.1405
14:37:26|2.1405
14:37:26|2.141
14:37:27|2.141
14:37:29|2.141
14:37:29|2.1414
14:37:31|2.1407
14:37:31|2.142
14:37:33|2.142
14:37:35|2.1406
14:37:36|2.1388
14:37:38|2.1363
14:37:38|2.1383
14:37:39|2.1384
14:37:40|2.1376
14:37:41|2.1376
14:37:42|2.1404
14:37:43|2.1408
14:37:45|2.1413
14:37:46|2.1389
14:37:47|2.139
14:37:48|2.1404
14:37:49|2.1404
14:37:50|2.1402
14:37:51|2.1394
14:37:52|2.1367
14:37:53|2.1387
14:37:54|2.1386
14:37:56|2.1384
14:37:56|2.137
14:37:57|2.1381
14:37:58|2.1369
14:37:59|2.137
14:38:01|2.137
14:38:03|2.136
14:38:03|2.1352
14:38:05|2.1348
14:38:05|2.1336
14:38:06|2.1336
14:38:08|2.1327
14:38:09|2.133
14:38:10|2.1324
14:38:11|2.1327
14:38:12|2.1328
14:38:13|2.1322
14:38:15|2.1337
14:38:16|2.1322
14:38:17|2.1322
14:38:18|2.1336
14:38:19|2.1325
14:38:19|2.1321
14:38:20|2.1322
14:38:22|2.1327
14:38:23|2.1332
14:38:24|2.1332
14:38:25|2.1331
14:38:25|2.1337
14:38:27|2.1331
14:38:27|2.1332
14:38:28|2.1329
14:38:29|2.133
14:38:31|2.133
14:38:31|2.133
14:38:32|2.133
14:38:34|2.1335
14:38:35|2.1336
14:38:37|2.1337
14:38:37|2.1337
14:38:39|2.1335
14:38:39|2.1337
14:38:41|2.1339
14:38:43|2.1338
14:38:44|2.135
14:38:44|2.1342
14:38:46|2.135
14:38:46|2.1357
14:38:47|2.1358
14:38:48|2.1362
14:38:49|2.1363
14:38:50|2.1359
14:38:51|2.1373
14:38:52|2.1359
14:38:55|2.135
14:38:56|2.1363
14:38:57|2.1364
14:38:58|2.135
14:38:59|2.135
14:39:00|2.1361
14:39:01|2.1361
14:39:02|2.1361
14:39:04|2.1382
14:39:04|2.1375
14:39:06|2.1375
14:39:07|2.1384
14:39:08|2.1385
14:39:10|2.1382
14:39:10|2.1387
14:39:12|2.1388
14:39:12|2.1389
14:39:14|2.1389
14:39:15|2.1395
14:39:16|2.1384
14:39:17|2.1395
14:39:18|2.1395
14:39:19|2.1397
14:39:20|2.1397
14:39:20|2.1412
14:39:22|2.1403
14:39:22|2.1405
14:39:24|2.1418
14:39:25|2.1405
14:39:26|2.1408
14:39:26|2.1409
14:39:27|2.1408
14:39:28|2.1407
14:39:30|2.1412
14:39:31|2.1411
14:39:31|2.1413
14:39:33|2.1409
14:39:34|2.1392
14:39:35|2.1422
14:39:36|2.1421
14:39:37|2.1424
14:39:38|2.1422
14:39:39|2.1415
14:39:40|2.1412
14:39:41|2.1411
14:39:42|2.1402
14:39:43|2.1412
14:39:44|2.1409
14:39:45|2.1411
14:39:46|2.1396
14:39:47|2.1382
14:39:48|2.1391
14:39:49|2.1391
14:39:50|2.1381
14:39:51|2.1384
14:39:52|2.138
14:39:53|2.1389
14:39:54|2.138
14:39:55|2.1377
14:39:56|2.1377
14:39:57|2.1363
14:39:58|2.1362
14:39:59|2.1366
14:40:00|2.1362
14:40:01|2.1362
14:40:03|2.1367
14:40:03|2.1367
14:40:06|2.1367
14:40:06|2.1368
14:40:07|2.1368
14:40:08|2.1363
14:40:10|2.1367
14:40:10|2.1367
14:40:11|2.1366
14:40:12|2.1368
14:40:13|2.1368
14:40:14|2.1357
14:40:15|2.1369
14:40:17|2.1372
14:40:17|2.1372
14:40:18|2.1369
14:40:19|2.1371
14:40:20|2.137
14:40:21|2.1379
14:40:22|2.1403
14:40:23|2.1409
14:40:24|2.142
14:40:25|2.1416
14:40:26|2.1424
14:40:27|2.1422
14:40:28|2.142
14:40:29|2.1427
14:40:30|2.142
14:40:31|2.142
14:40:32|2.1422
14:40:33|2.1395
14:40:34|2.139
14:40:36|2.1389
14:40:37|2.139
14:40:38|2.1401
14:40:40|2.1386
14:40:41|2.1395
14:40:42|2.142
14:40:43|2.1418
14:40:44|2.1421
14:40:45|2.1417
14:40:46|2.1397
14:40:47|2.1404
14:40:48|2.1389
14:40:49|2.1403
14:40:50|2.1395
14:40:51|2.1382
14:40:52|2.1387
14:40:53|2.138
14:40:54|2.1381
14:40:55|2.1378
14:40:56|2.1375
14:40:57|2.1362
14:40:58|2.1365
14:40:59|2.1366
14:41:00|2.1369
14:41:01|2.1366
14:41:03|2.1367
14:41:04|2.1378
14:41:05|2.1378
14:41:06|2.1369
14:41:08|2.1369
14:41:09|2.1367
14:41:10|2.1367
14:41:10|2.1372
14:41:12|2.137
14:41:13|2.1371
14:41:14|2.1372
14:41:16|2.1371
14:41:17|2.1366
14:41:18|2.1366
14:41:19|2.1366
14:41:20|2.1352
14:41:21|2.1355
14:41:22|2.1353
14:41:23|2.1352
14:41:24|2.1354
14:41:25|2.1354
14:41:26|2.1354
14:41:27|2.135
14:41:28|2.1356
14:41:29|2.1354
14:41:30|2.1352
14:41:31|2.135
14:41:32|2.1354
14:41:33|2.1355
14:41:34|2.1337
14:41:35|2.1336
14:41:36|2.1324
14:41:37|2.132
14:41:39|2.132
14:41:40|2.1314
14:41:40|2.1317
14:41:42|2.1318
14:41:43|2.1301
14:41:45|2.1289
14:41:45|2.1291
14:41:46|2.1263
14:41:47|2.128
14:41:48|2.1278
14:41:49|2.1289
14:41:50|2.1301
14:41:51|2.1275
14:41:53|2.1305
14:41:53|2.1296
14:41:55|2.1296
14:41:55|2.1284
14:41:57|2.1289
14:41:57|2.1289
14:41:58|2.1291
14:41:59|2.128
14:42:00|2.1286
14:42:01|2.1284
14:42:02|2.1288
14:42:03|2.1283
14:42:04|2.129
14:42:06|2.1295
14:42:07|2.1289
14:42:08|2.1267
14:42:10|2.1266
14:42:10|2.127
14:42:11|2.1273
14:42:13|2.127
14:42:14|2.1277
14:42:15|2.1272
14:42:16|2.1267
14:42:17|2.1266
14:42:18|2.1261
14:42:19|2.123
14:42:20|2.123
14:42:21|2.1217
14:42:22|2.1218
14:42:23|2.123
14:42:25|2.1227
14:42:25|2.1221
14:42:26|2.1221
14:42:27|2.124
14:42:28|2.124
14:42:30|2.1241
14:42:31|2.1252
14:42:31|2.1235
14:42:32|2.125
14:42:33|2.1238
14:42:35|2.1238
14:42:35|2.1245
14:42:37|2.125
14:42:38|2.1259
14:42:39|2.1259
14:42:40|2.1267
14:42:41|2.1269
14:42:42|2.1269
14:42:43|2.1267
14:42:44|2.128
14:42:45|2.128
14:42:47|2.1276
14:42:47|2.1294
14:42:49|2.1285
14:42:50|2.1288
14:42:51|2.1288
14:42:52|2.1288
14:42:53|2.1291
14:42:54|2.1291
14:42:55|2.1291
14:42:56|2.1297
14:42:57|2.1297
14:42:58|2.1297
14:42:59|2.1297
14:43:00|2.1292
14:43:01|2.1298
14:43:02|2.1298
14:43:03|2.131
14:43:04|2.1312
14:43:05|2.1318
14:43:06|2.1314
14:43:07|2.1328
14:43:09|2.1324
14:43:10|2.1326
14:43:11|2.1332
14:43:12|2.1346
14:43:13|2.1373
14:43:14|2.1369
14:43:15|2.1388
14:43:17|2.1382
14:43:17|2.1408
14:43:19|2.1402
14:43:20|2.1406
14:43:21|2.1404
14:43:22|2.1404
14:43:23|2.1423
14:43:24|2.1422
14:43:25|2.1436
14:43:26|2.143
14:43:27|2.1416
14:43:28|2.1398
14:43:29|2.1387
14:43:29|2.1395
14:43:30|2.1387
14:43:32|2.1393
14:43:33|2.139
14:43:33|2.1377
14:43:35|2.1381
14:43:36|2.1379
14:43:36|2.1378
14:43:38|2.1372
14:43:39|2.1368
14:43:41|2.136
14:43:41|2.1392
14:43:43|2.1394
14:43:45|2.1394
14:43:45|2.1395
14:43:46|2.1389
14:43:47|2.1384
14:43:48|2.1401
14:43:50|2.1404
14:43:51|2.1394
14:43:52|2.1402
14:43:53|2.1413
14:43:54|2.1416
14:43:55|2.1408
14:43:56|2.1408
14:43:57|2.1408
14:43:58|2.1439
14:43:59|2.1445
14:44:00|2.1435
14:44:01|2.1435
14:44:03|2.1443
14:44:03|2.1435
14:44:05|2.143
14:44:07|2.1425
14:44:08|2.1415
14:44:08|2.1417
14:44:09|2.141
14:44:10|2.1425
14:44:11|2.1423
14:44:13|2.1434
14:44:13|2.1433
14:44:14|2.1438
14:44:16|2.1436
14:44:17|2.1437
14:44:18|2.1433
14:44:19|2.144
14:44:20|2.1436
14:44:21|2.1436
14:44:22|2.145
14:44:23|2.145
14:44:24|2.1457
14:44:25|2.1457
14:44:25|2.1457
14:44:26|2.1457
14:44:28|2.1454
14:44:29|2.1468
14:44:29|2.1461
14:44:31|2.1456
14:44:32|2.146
14:44:33|2.146
14:44:33|2.1465
14:44:35|2.1464
14:44:35|2.1464
14:44:37|2.1464
14:44:37|2.1462
14:44:39|2.1464
14:44:41|2.1465
14:44:42|2.1465
14:44:43|2.1469
14:44:44|2.1469
14:44:45|2.1465
14:44:46|2.1461
14:44:47|2.1457
14:44:48|2.1458
14:44:49|2.1456
14:44:50|2.1456
14:44:51|2.1461
14:44:53|2.1462
14:44:53|2.1472
14:44:54|2.1458
14:44:56|2.145
14:44:56|2.1458
14:44:58|2.1451
14:44:58|2.1451
14:45:00|2.1452
14:45:01|2.1457
14:45:01|2.1461
14:45:02|2.1468
14:45:04|2.145
14:45:06|2.1427
14:45:07|2.1443
14:45:08|2.144
14:45:09|2.1445
14:45:10|2.1445
14:45:11|2.144
14:45:12|2.144
14:45:13|2.1448
14:45:14|2.1446
14:45:15|2.1446
14:45:16|2.1439
14:45:17|2.1443
14:45:18|2.1436
14:45:19|2.1436
14:45:20|2.1437
14:45:21|2.144
14:45:22|2.1441
14:45:23|2.1442
14:45:24|2.1432
14:45:25|2.1422
14:45:26|2.1421
14:45:27|2.1425
14:45:28|2.1434
14:45:29|2.1426
14:45:30|2.1419
14:45:31|2.1419
14:45:32|2.1419
14:45:33|2.1423
14:45:34|2.1411
14:45:35|2.1382
14:45:36|2.1401
14:45:37|2.1395
14:45:38|2.1397
14:45:39|2.1381
14:45:40|2.1368
14:45:42|2.1365
14:45:43|2.1372
14:45:44|2.1378
14:45:46|2.1405
14:45:47|2.1423
14:45:48|2.1421
14:45:48|2.1423
14:45:49|2.1423
14:45:50|2.1428
14:45:51|2.1428
14:45:52|2.1429
14:45:54|2.1424
14:45:54|2.143
14:45:56|2.142
14:45:56|2.142
14:45:57|2.1426
14:45:58|2.1424
14:46:00|2.1425
14:46:01|2.1433
14:46:03|2.1451
14:46:04|2.1469
14:46:05|2.1474
14:46:07|2.1467
14:46:08|2.1469
14:46:09|2.1455
14:46:10|2.1463
14:46:11|2.146
14:46:12|2.1458
14:46:13|2.1456
14:46:14|2.1456
14:46:15|2.1456
14:46:16|2.146
14:46:17|2.146
14:46:18|2.1468
14:46:19|2.1459
14:46:21|2.1459
14:46:22|2.1462
14:46:23|2.1459
14:46:24|2.1456
14:46:25|2.1435
14:46:26|2.144
14:46:27|2.1434
14:46:28|2.1441
14:46:29|2.1429
14:46:30|2.1438
14:46:31|2.144
14:46:32|2.1439
14:46:33|2.1435
14:46:34|2.1435
14:46:35|2.1437
14:46:36|2.1438
14:46:37|2.1438
14:46:38|2.1432
14:46:39|2.1446
14:46:40|2.1456
14:46:42|2.1457
14:46:44|2.1467
14:46:44|2.1459
14:46:45|2.1464
14:46:46|2.1456
14:46:48|2.1464
14:46:49|2.1458
14:46:50|2.1455
14:46:51|2.1445
14:46:52|2.1445
14:46:52|2.1451
14:46:54|2.1453
14:46:55|2.1454
14:46:55|2.1449
14:46:56|2.1459
14:46:57|2.1476
14:46:58|2.1455
14:46:59|2.1468
14:47:01|2.1467
14:47:03|2.1466
14:47:04|2.1477
14:47:05|2.1466
14:47:07|2.1478
14:47:08|2.1478
14:47:08|2.1468
14:47:09|2.148
14:47:11|2.153
14:47:13|2.152
14:47:14|2.1514
14:47:14|2.1512
14:47:16|2.151
14:47:17|2.1526
14:47:18|2.1483
14:47:19|2.1499
14:47:20|2.1499
14:47:21|2.1491
14:47:22|2.1494
14:47:22|2.15
14:47:24|2.1501
14:47:25|2.1512
14:47:26|2.1514
14:47:27|2.1525
14:47:27|2.1525
14:47:28|2.1518
14:47:30|2.1528
14:47:31|2.1522
14:47:32|2.1521
14:47:33|2.1517
14:47:34|2.1516
14:47:35|2.1528
14:47:36|2.1514
14:47:37|2.1529
14:47:38|2.1549
14:47:39|2.155
14:47:40|2.1542
14:47:41|2.154
14:47:42|2.1533
14:47:43|2.1563
14:47:45|2.1563
14:47:45|2.1561
14:47:46|2.1561
14:47:47|2.158
14:47:48|2.1563
14:47:49|2.1573
14:47:50|2.1574
14:47:52|2.1581
14:47:52|2.1577
14:47:53|2.1583
14:47:54|2.1581
14:47:55|2.1582
14:47:56|2.1583
14:47:58|2.1574
14:47:58|2.1569
14:48:00|2.1559
14:48:01|2.1551
14:48:01|2.1536
14:48:03|2.1538
14:48:04|2.1545
14:48:05|2.1556
14:48:06|2.156
14:48:07|2.1563
14:48:08|2.1576
14:48:09|2.158
14:48:10|2.1572
14:48:11|2.1585
14:48:12|2.1585
14:48:13|2.1594
14:48:15|2.16
14:48:15|2.16
14:48:16|2.16
14:48:18|2.1609
14:48:19|2.1605
14:48:20|2.1574
14:48:21|2.1597
14:48:23|2.1589
14:48:23|2.1596
14:48:24|2.1591
14:48:26|2.159
14:48:27|2.1586
14:48:28|2.1589
14:48:29|2.1575
14:48:30|2.1578
14:48:31|2.1588
14:48:32|2.1589
14:48:33|2.158
14:48:34|2.1587
14:48:35|2.1587
14:48:36|2.159
14:48:37|2.1593
14:48:38|2.1594
14:48:39|2.1599
14:48:40|2.1583
14:48:41|2.1586
14:48:42|2.1581
14:48:43|2.158
14:48:45|2.1585
14:48:45|2.1583
14:48:47|2.1597
14:48:48|2.1579
14:48:49|2.1582
14:48:50|2.1588
14:48:52|2.159
14:48:52|2.1586
14:48:54|2.1586
14:48:55|2.1586
14:48:56|2.1588
14:48:56|2.1586
14:48:58|2.1567
14:48:59|2.156
14:49:00|2.1527
14:49:00|2.1517
14:49:01|2.1514
14:49:02|2.1518
14:49:04|2.1556
14:49:05|2.1556
14:49:06|2.155
14:49:07|2.155
14:49:08|2.1567
14:49:10|2.1578
14:49:10|2.1582
14:49:12|2.1582
14:49:12|2.1579
14:49:14|2.1579
14:49:15|2.1587
14:49:15|2.156
14:49:17|2.1553
14:49:19|2.1575
14:49:19|2.1569
14:49:20|2.1569
14:49:21|2.1547
14:49:22|2.1539
14:49:23|2.1541
14:49:24|2.1539
14:49:25|2.1549
14:49:26|2.156
14:49:28|2.156
14:49:29|2.1569
14:49:30|2.1568
14:49:31|2.1578
14:49:32|2.1582
14:49:34|2.1581
14:49:34|2.1581
14:49:35|2.1599
14:49:37|2.16
14:49:37|2.1598
14:49:39|2.1606
14:49:39|2.1606
14:49:40|2.1615
14:49:42|2.1637
14:49:42|2.1648
14:49:43|2.1645
14:49:45|2.1658
14:49:46|2.1638
14:49:47|2.1659
14:49:49|2.1658
14:49:51|2.1666
14:49:51|2.1668
14:49:53|2.1664
14:49:53|2.1679
14:49:55|2.1673
14:49:56|2.1683
14:49:56|2.1693
14:49:57|2.1674
14:49:59|2.1678
14:49:59|2.1677
14:50:01|2.166
14:50:02|2.1671
14:50:03|2.1671
14:50:05|2.1668
14:50:05|2.1669
14:50:06|2.1663
14:50:07|2.1662
14:50:09|2.166
14:50:10|2.1665
14:50:11|2.1686
14:50:12|2.17
14:50:13|2.1691
14:50:14|2.1697
14:50:15|2.1704
14:50:16|2.1709
14:50:17|2.1715
14:50:18|2.1723
14:50:19|2.1734
14:50:20|2.1736
14:50:21|2.174
14:50:22|2.174
14:50:23|2.1736
14:50:24|2.1716
14:50:25|2.1717
14:50:26|2.1715
14:50:27|2.1695
14:50:28|2.1706
14:50:29|2.1687
14:50:30|2.166
14:50:31|2.1677
14:50:32|2.1694
14:50:33|2.1691
14:50:34|2.1679
14:50:35|2.1686
14:50:36|2.1686
14:50:37|2.1691
14:50:38|2.1682
14:50:39|2.1699
14:50:40|2.1712
14:50:41|2.1699
14:50:42|2.1703
14:50:43|2.1692
14:50:44|2.17
14:50:45|2.1695
14:50:46|2.1694
14:50:48|2.1713
14:50:48|2.171
14:50:49|2.1723
14:50:50|2.1721
14:50:51|2.1722
14:50:52|2.1722
14:50:53|2.1722
14:50:55|2.1712
14:50:56|2.1717
14:50:57|2.1706
14:50:58|2.1721
14:50:59|2.1722
14:51:00|2.172
14:51:02|2.1705
14:51:03|2.1704
14:51:03|2.1702
14:51:04|2.1694
14:51:05|2.1704
14:51:06|2.1709
14:51:08|2.17
14:51:08|2.171
14:51:09|2.1717
14:51:10|2.1711
14:51:12|2.1714
14:51:13|2.1723
14:51:14|2.1733
14:51:15|2.173
14:51:15|2.1728
14:51:16|2.1732
14:51:17|2.1726
14:51:19|2.1733
14:51:19|2.1724
14:51:20|2.1748
14:51:22|2.1734
14:51:23|2.1733
14:51:23|2.1746
14:51:25|2.1745
14:51:26|2.1734
14:51:27|2.1731
14:51:28|2.1733
14:51:29|2.1744
14:51:30|2.1753
14:51:31|2.1753
14:51:32|2.1763
14:51:33|2.1769
14:51:34|2.1772
14:51:35|2.1767
14:51:36|2.1768
14:51:37|2.1899
14:51:38|2.1901
14:51:39|2.1896
14:51:40|2.1898
14:51:41|2.1899
14:51:42|2.1929
14:51:43|2.1908
14:51:44|2.1927
14:51:45|2.1923
14:51:46|2.1934
14:51:47|2.194
14:51:49|2.1922
14:51:50|2.1889
14:51:51|2.1899
14:51:53|2.19
14:51:53|2.1934
14:51:54|2.1931
14:51:56|2.1937
14:51:58|2.1969
14:51:58|2.1958
14:51:59|2.1968
14:52:00|2.1958
14:52:01|2.195
14:52:02|2.1934
14:52:04|2.1956
14:52:05|2.1959
14:52:06|2.1955
14:52:07|2.1958
14:52:08|2.1957
14:52:09|2.1973
14:52:10|2.1976
14:52:11|2.1961
14:52:12|2.1995
14:52:13|2.2
14:52:14|2.2
14:52:15|2.1999
14:52:17|2.1981
14:52:17|2.1943
14:52:19|2.1886
14:52:19|2.1919
14:52:20|2.1929
14:52:21|2.1934
14:52:22|2.1897
14:52:23|2.1907
14:52:24|2.1901
14:52:25|2.196
14:52:26|2.1992
14:52:27|2.1941
14:52:28|2.1913
14:52:29|2.1927
14:52:30|2.1957
14:52:32|2.1956
14:52:32|2.1963
14:52:33|2.1955
14:52:34|2.1956
14:52:35|2.196
14:52:36|2.194
14:52:37|2.1932
14:52:38|2.1931
14:52:39|2.1923
14:52:40|2.1922
14:52:41|2.1922
14:52:42|2.1924
14:52:43|2.1935
14:52:44|2.1922
14:52:45|2.1937
14:52:46|2.1919
14:52:48|2.1949
14:52:50|2.195
14:52:50|2.1952
14:52:52|2.1944
14:52:53|2.1949
14:52:54|2.1939
14:52:54|2.1937
14:52:56|2.1937
14:52:56|2.1931
14:52:57|2.1935
14:52:59|2.1937
14:52:59|2.1944
14:53:01|2.1951
14:53:02|2.1941
14:53:02|2.1945
14:53:05|2.1937
14:53:06|2.196
14:53:07|2.1938
14:53:08|2.1939
14:53:09|2.1941
14:53:10|2.1943
14:53:11|2.1939
14:53:12|2.1952
14:53:13|2.195
14:53:14|2.1948
14:53:15|2.1969
14:53:16|2.1949
14:53:18|2.1948
14:53:19|2.1942
14:53:21|2.194
14:53:21|2.1925
14:53:23|2.1925
14:53:24|2.1929
14:53:25|2.1922
14:53:26|2.1922
14:53:26|2.1928
14:53:28|2.1942
14:53:28|2.1955
14:53:29|2.1952
14:53:31|2.1959
14:53:31|2.1949
14:53:32|2.1941
14:53:33|2.1937
14:53:35|2.1962
14:53:36|2.1953
14:53:37|2.1966
14:53:37|2.1952
14:53:39|2.1957
14:53:39|2.1956
14:53:40|2.1966
14:53:42|2.1962
14:53:43|2.1927
14:53:44|2.1922
14:53:44|2.1916
14:53:45|2.1925
14:53:46|2.1941
14:53:48|2.1929
14:53:50|2.1931
14:53:51|2.1933
14:53:51|2.1941
14:53:53|2.1946
14:53:54|2.1935
14:53:55|2.193
14:53:56|2.1929
14:53:57|2.192
14:53:58|2.1918
14:53:59|2.1908
14:54:01|2.1908
14:54:02|2.1902
14:54:03|2.1909
14:54:05|2.1933
14:54:06|2.1913
14:54:07|2.1924
14:54:08|2.1937
14:54:09|2.1935
14:54:10|2.1916
14:54:11|2.1928
14:54:12|2.1925
14:54:14|2.1921
14:54:15|2.1928
14:54:16|2.1914
14:54:17|2.1916
14:54:18|2.1916
14:54:19|2.192
14:54:20|2.1926
14:54:21|2.1927
14:54:22|2.1929
14:54:23|2.193
14:54:24|2.193
14:54:25|2.192
14:54:26|2.1925
14:54:27|2.1925
14:54:28|2.1922
14:54:29|2.1919
14:54:30|2.1921
14:54:31|2.1926
14:54:32|2.1937
14:54:33|2.195
14:54:34|2.1949
14:54:35|2.195
14:54:37|2.195
14:54:38|2.1925
14:54:38|2.193
14:54:40|2.1936
14:54:41|2.1935
14:54:42|2.1939
14:54:42|2.1936
14:54:44|2.195
14:54:44|2.1949
14:54:46|2.196
14:54:46|2.1955
14:54:47|2.1956
14:54:48|2.195
14:54:50|2.1931
14:54:50|2.1931
14:54:53|2.1929
14:54:53|2.194
14:54:54|2.1929
14:54:55|2.1939
14:54:56|2.1927
14:54:57|2.193
14:54:58|2.1927
14:54:59|2.1926
14:55:00|2.1928
14:55:02|2.193
14:55:04|2.1946
14:55:04|2.1947
14:55:06|2.1946
14:55:07|2.1936
14:55:08|2.1938
14:55:10|2.1949
14:55:10|2.1955
14:55:12|2.196
14:55:13|2.1955
14:55:14|2.1964
14:55:15|2.1957
14:55:15|2.1971
14:55:17|2.1984
14:55:17|2.199
14:55:20|2.2
14:55:20|2.1966
14:55:22|2.1972
14:55:23|2.1969
14:55:24|2.1969
14:55:25|2.1976
14:55:26|2.198
14:55:26|2.1986
14:55:28|2.1972
14:55:28|2.1974
14:55:30|2.197
14:55:30|2.1969
14:55:32|2.1966
14:55:33|2.1973
14:55:34|2.1971
14:55:34|2.1971
14:55:36|2.1971
14:55:36|2.197
14:55:37|2.1974
14:55:38|2.1976
14:55:39|2.1973
14:55:41|2.1984
14:55:41|2.1984
14:55:42|2.1986
14:55:43|2.1993
14:55:44|2.1981
14:55:46|2.1977
14:55:47|2.1982
14:55:47|2.1986
14:55:49|2.1976
14:55:49|2.1958
14:55:51|2.1956
14:55:52|2.1952
14:55:53|2.1966
14:55:54|2.1958
14:55:55|2.1966
14:55:57|2.1968
14:55:57|2.1968
14:55:58|2.1973
14:56:01|2.1973
14:56:01|2.199
14:56:03|2.1994
14:56:04|2.2019
14:56:06|2.2019
14:56:08|2.2002
14:56:09|2.1998
14:56:10|2.1994
14:56:11|2.2
14:56:13|2.2009
14:56:14|2.199
14:56:14|2.1997
14:56:16|2.2005
14:56:17|2.2018
14:56:19|2.2014
14:56:20|2.2017
14:56:21|2.2011
14:56:22|2.2016
14:56:23|2.1989
14:56:24|2.2
14:56:25|2.2003
14:56:26|2.2011
14:56:27|2.2017
14:56:28|2.2009
14:56:28|2.2016
14:56:30|2.1991
14:56:31|2.1992
14:56:32|2.2001
14:56:33|2.2002
14:56:34|2.1992
14:56:35|2.1986
14:56:36|2.2006
14:56:37|2.2012
14:56:38|2.2
14:56:39|2.1999
14:56:40|2.2003
14:56:41|2.202
14:56:42|2.2025
14:56:43|2.2035
14:56:44|2.2038
14:56:45|2.206
14:56:46|2.206
14:56:47|2.2067
14:56:48|2.2069
14:56:49|2.2075
14:56:50|2.2082
14:56:51|2.2091
14:56:52|2.2096
14:56:54|2.2091
14:56:54|2.2099
14:56:55|2.2099
14:56:56|2.2098
14:56:57|2.21
14:56:58|2.21
14:56:59|2.2099
14:57:01|2.2075
14:57:02|2.2073
14:57:03|2.2061
14:57:04|2.209
14:57:05|2.2077
14:57:06|2.2068
14:57:08|2.207
14:57:08|2.207
14:57:09|2.2082
14:57:10|2.2081
14:57:12|2.2095
14:57:13|2.209
14:57:14|2.2101
14:57:15|2.2114
14:57:16|2.2123
14:57:17|2.2124
14:57:18|2.2144
14:57:19|2.213
14:57:20|2.2129
14:57:21|2.2139
14:57:22|2.2126
14:57:23|2.2139
14:57:25|2.2122
14:57:25|2.2131
14:57:26|2.2137
14:57:27|2.2132
14:57:28|2.213
14:57:29|2.2122
14:57:30|2.2116
14:57:31|2.2109
14:57:32|2.2079
14:57:33|2.2075
14:57:34|2.2086
14:57:35|2.2086
14:57:36|2.2089
14:57:37|2.2089
14:57:38|2.209
14:57:39|2.2088
14:57:40|2.2083
14:57:41|2.2094
14:57:42|2.2085
14:57:43|2.2073
14:57:44|2.2074
14:57:45|2.2059
14:57:46|2.2066
14:57:47|2.206
14:57:48|2.206
14:57:49|2.2044
14:57:50|2.2039
14:57:51|2.2031
14:57:53|2.2044
14:57:54|2.2028
14:57:54|2.2028
14:57:55|2.206
14:57:57|2.2058
14:57:57|2.2052
14:57:58|2.2048
14:57:59|2.2039
14:58:00|2.2047
14:58:02|2.2044
14:58:03|2.2027
14:58:04|2.2057
14:58:05|2.206
14:58:06|2.206
14:58:07|2.2067
14:58:08|2.2067
14:58:09|2.2067
14:58:10|2.2067
14:58:11|2.2074
14:58:12|2.207
14:58:13|2.2053
14:58:15|2.2055
14:58:16|2.2051
14:58:17|2.2065
14:58:18|2.206
14:58:18|2.2052
14:58:19|2.2054
14:58:20|2.2057
14:58:22|2.2055
14:58:22|2.2056
14:58:24|2.204
14:58:25|2.2043
14:58:25|2.2038
14:58:27|2.2031
14:58:28|2.2022
14:58:28|2.2013
14:58:29|2.202
14:58:30|2.2016
14:58:32|2.202
14:58:33|2.2015
14:58:33|2.2009
14:58:34|2.2007
14:58:36|2.1995
14:58:36|2.199
14:58:37|2.199
14:58:38|2.1972
14:58:39|2.1965
14:58:41|2.1971
14:58:41|2.1975
14:58:42|2.1982
14:58:43|2.1973
14:58:45|2.1989
14:58:45|2.1975
14:58:46|2.1975
14:58:48|2.1975
14:58:49|2.1975
14:58:50|2.1978
14:58:50|2.1955
14:58:51|2.1947
14:58:52|2.196
14:58:54|2.1952
14:58:55|2.1946
14:58:57|2.193
14:58:58|2.1939
14:58:58|2.1938
14:58:59|2.1941
14:59:01|2.1946
14:59:03|2.1933
14:59:03|2.194
14:59:05|2.1941
14:59:07|2.1931
14:59:08|2.1932
14:59:09|2.1934
14:59:10|2.194
14:59:11|2.1915
14:59:13|2.1918
14:59:14|2.1931
14:59:15|2.1924
14:59:16|2.1933
14:59:17|2.1937
14:59:17|2.1947
14:59:19|2.1931
14:59:20|2.1931
14:59:21|2.1936
14:59:22|2.1947
14:59:22|2.1968
14:59:24|2.1964
14:59:25|2.1956
14:59:26|2.1948
14:59:27|2.1946
14:59:28|2.1951
14:59:28|2.1945
14:59:29|2.1936
14:59:31|2.194
14:59:32|2.1951
14:59:33|2.1955
14:59:34|2.1945
14:59:34|2.1941
14:59:36|2.1937
14:59:37|2.193
14:59:37|2.1931
14:59:38|2.1935
14:59:39|2.193
14:59:41|2.195
14:59:42|2.1951
14:59:42|2.1946
14:59:43|2.193
14:59:45|2.1936
14:59:45|2.1939
14:59:47|2.1939
14:59:47|2.1944
14:59:48|2.1945
14:59:49|2.1944
14:59:50|2.1931
14:59:51|2.1942
14:59:53|2.195
14:59:53|2.1962
14:59:55|2.1963
14:59:56|2.1961
14:59:57|2.1965
14:59:58|2.1959
14:59:59|2.1962
15:00:00|2.1967
15:00:01|2.1967
15:00:03|2.197
15:00:04|2.1991
15:00:05|2.1976
15:00:07|2.1992
15:00:08|2.1998
15:00:09|2.2
15:00:10|2.1959
15:00:11|2.1945
15:00:12|2.1962
15:00:13|2.1967
15:00:15|2.1962
15:00:16|2.1947
15:00:16|2.1944
15:00:18|2.1933
15:00:18|2.1936
15:00:19|2.1931
15:00:21|2.1924
15:00:22|2.1931
15:00:23|2.1911
15:00:23|2.189
15:00:25|2.1887
15:00:26|2.1896
15:00:26|2.1881
15:00:27|2.185
15:00:28|2.1848
15:00:29|2.1866
15:00:30|2.1857
15:00:32|2.1867
15:00:32|2.1862
15:00:34|2.1877
15:00:34|2.187
15:00:35|2.1863
15:00:37|2.1854
15:00:37|2.1846
15:00:40|2.1847
15:00:40|2.185
15:00:41|2.184
15:00:42|2.1842
15:00:43|2.1858
15:00:44|2.1868
15:00:45|2.1869
15:00:46|2.1871
15:00:47|2.1869
15:00:48|2.1871
15:00:49|2.1868
15:00:50|2.1847
15:00:51|2.1845
15:00:52|2.1845
15:00:53|2.1844
15:00:54|2.1849
15:00:55|2.1851
15:00:57|2.1867
15:00:58|2.1866
15:00:59|2.187
15:01:00|2.19
15:01:02|2.1908
15:01:03|2.1893
15:01:04|2.1884
15:01:06|2.187
15:01:06|2.1869
15:01:08|2.1878
15:01:09|2.1867
15:01:10|2.1865
15:01:11|2.1865
15:01:12|2.1875
15:01:13|2.1881
15:01:14|2.188
15:01:15|2.188
15:01:16|2.1874
15:01:17|2.1864
15:01:19|2.1867
15:01:20|2.1853
15:01:21|2.1854
15:01:22|2.1864
15:01:23|2.1857
15:01:24|2.1861
15:01:25|2.1869
15:01:26|2.1863
15:01:27|2.1867
15:01:28|2.1866
15:01:29|2.1869
15:01:30|2.187
15:01:31|2.1873
15:01:32|2.188
15:01:33|2.1883
15:01:34|2.1888
15:01:35|2.1895
15:01:36|2.1905
15:01:37|2.191
15:01:38|2.1912
15:01:39|2.1915
15:01:40|2.1906
15:01:41|2.1906
15:01:42|2.1911
15:01:43|2.1911
15:01:44|2.1906
15:01:45|2.1903
15:01:46|2.1903
15:01:47|2.1911
15:01:48|2.1923
15:01:49|2.1925
15:01:50|2.1923
15:01:51|2.1923
15:01:52|2.1923
15:01:53|2.192
15:01:54|2.1912
15:01:56|2.1931
15:01:57|2.1931
15:01:59|2.1924
15:02:00|2.1944
15:02:01|2.1913
15:02:02|2.1924
15:02:03|2.1939
15:02:05|2.1954
15:02:06|2.1958
15:02:07|2.1972
15:02:08|2.1987
15:02:09|2.1967
15:02:10|2.1967
15:02:11|2.1974
15:02:12|2.1975
15:02:14|2.1977
15:02:15|2.1967
15:02:16|2.1979
15:02:17|2.2012
15:02:17|2.2012
15:02:19|2.2018
15:02:20|2.205
15:02:21|2.2048
15:02:22|2.2033
15:02:23|2.2
15:02:24|2.2001
15:02:25|2.2009
15:02:27|2.1993
15:02:28|2.2
15:02:29|2.2002
15:02:30|2.1994
15:02:30|2.2014
15:02:31|2.2018
15:02:33|2.2018
15:02:33|2.2025
15:02:35|2.2017
15:02:35|2.2028
15:02:36|2.2029
15:02:37|2.202
15:02:39|2.2023
15:02:39|2.2023
15:02:41|2.2015
15:02:41|2.2021
15:02:43|2.2021
15:02:43|2.2021
15:02:44|2.203
15:02:45|2.2031
15:02:46|2.2045
15:02:47|2.2028
15:02:49|2.2062
15:02:49|2.2061
15:02:50|2.206
15:02:51|2.2093
15:02:52|2.2077
15:02:54|2.2084
15:02:55|2.2098
15:02:56|2.212
15:02:56|2.212
15:02:57|2.2107
15:02:59|2.2138
15:03:00|2.2146
15:03:01|2.2143
15:03:02|2.2148
15:03:03|2.2156
15:03:04|2.2169
15:03:05|2.2162
15:03:06|2.217
15:03:07|2.218
15:03:08|2.2177
15:03:10|2.2189
15:03:10|2.2197
15:03:12|2.2181
15:03:13|2.2119
15:03:14|2.2137
15:03:15|2.2143
15:03:15|2.2133
15:03:17|2.2118
15:03:18|2.2121
15:03:19|2.2112
15:03:20|2.2104
15:03:21|2.2102
15:03:22|2.2092
15:03:23|2.2093
15:03:24|2.2089
15:03:25|2.2096
15:03:26|2.21
15:03:27|2.2097
15:03:28|2.2096
15:03:29|2.2134
15:03:30|2.2145
15:03:31|2.2136
15:03:32|2.2148
15:03:33|2.2157
15:03:34|2.2156
15:03:35|2.2168
15:03:36|2.2168
15:03:37|2.2159
15:03:38|2.2163
15:03:39|2.216
15:03:41|2.2166
15:03:41|2.2173
15:03:43|2.2177
15:03:44|2.2186
15:03:45|2.2167
15:03:45|2.2172
15:03:47|2.215
15:03:48|2.2144
15:03:49|2.2155
15:03:49|2.2147
15:03:50|2.2151
15:03:51|2.2166
15:03:52|2.2158
15:03:53|2.215
15:03:55|2.2169
15:03:55|2.2163
15:03:57|2.2174
15:03:58|2.2174
15:03:59|2.2175
15:04:01|2.22
15:04:03|2.2206
15:04:04|2.2217
15:04:05|2.2214
15:04:05|2.2208
15:04:06|2.2188
15:04:08|2.22
15:04:09|2.2201
15:04:09|2.2197
15:04:11|2.2197
15:04:12|2.2206
15:04:13|2.222
15:04:14|2.222
15:04:15|2.2218
15:04:16|2.2218
15:04:17|2.2226
15:04:18|2.2217
15:04:19|2.2221
15:04:21|2.2221
15:04:22|2.2216
15:04:23|2.2209
15:04:24|2.2203
15:04:25|2.2205
15:04:25|2.22
15:04:27|2.2194
15:04:27|2.2189
15:04:28|2.2174
15:04:30|2.219
15:04:31|2.2206
15:04:32|2.2207
15:04:32|2.2211
15:04:33|2.2202
15:04:35|2.2207
15:04:36|2.2211
15:04:37|2.2216
15:04:38|2.2218
15:04:38|2.2207
15:04:39|2.2194
15:04:41|2.2203
15:04:41|2.2213
15:04:42|2.2196
15:04:43|2.22
15:04:44|2.2194
15:04:45|2.2192
15:04:46|2.2196
15:04:48|2.2188
15:04:48|2.2186
15:04:50|2.2192
15:04:51|2.2223
15:04:52|2.2202
15:04:52|2.2207
15:04:53|2.2193
15:04:54|2.22
15:04:55|2.2193
15:04:56|2.2202
15:04:58|2.2207
15:04:58|2.2212
15:04:59|2.222
15:05:01|2.2214
15:05:03|2.2227
15:05:03|2.2227
15:05:05|2.2229
15:05:06|2.2219
15:05:08|2.2224
15:05:08|2.2224
15:05:09|2.2228
15:05:10|2.2231
15:05:12|2.224
15:05:13|2.2239
15:05:13|2.224
15:05:15|2.2234
15:05:16|2.2238
15:05:17|2.225
15:05:18|2.225
15:05:19|2.2247
15:05:20|2.226
15:05:22|2.2259
15:05:22|2.2263
15:05:23|2.2271
15:05:24|2.2259
15:05:25|2.2285
15:05:26|2.2283
15:05:28|2.2299
15:05:29|2.2283
15:05:30|2.2285
15:05:30|2.2297
15:05:31|2.2288
15:05:32|2.2268
15:05:33|2.2283
15:05:34|2.2275
15:05:35|2.2281
15:05:37|2.2299
15:05:37|2.2282
15:05:38|2.2286
15:05:39|2.2285
15:05:41|2.2283
15:05:41|2.2266
15:05:42|2.2253
15:05:43|2.2252
15:05:44|2.2239
15:05:46|2.2209
15:05:46|2.2229
15:05:47|2.2202
15:05:48|2.225
15:05:49|2.225
15:05:50|2.2258
15:05:51|2.2284
15:05:52|2.2288
15:05:53|2.2269
15:05:54|2.2266
15:05:55|2.2249
15:05:56|2.2252
15:05:57|2.2214
15:05:58|2.2227
15:05:59|2.2221
15:06:02|2.2234
15:06:03|2.2183
15:06:04|2.216
15:06:05|2.2189
15:06:06|2.2202
15:06:08|2.221
15:06:09|2.2211
15:06:09|2.2236
15:06:10|2.2229
15:06:12|2.223
15:06:12|2.2228
15:06:14|2.2233
15:06:15|2.2222
15:06:15|2.222
15:06:16|2.2232
15:06:17|2.2251
15:06:18|2.2235
15:06:19|2.2229
15:06:20|2.2201
15:06:21|2.2201
15:06:22|2.2196
15:06:23|2.2193
15:06:24|2.2193
15:06:25|2.2188
15:06:26|2.2174
15:06:27|2.2178
15:06:28|2.2177
15:06:29|2.2172
15:06:30|2.2202
15:06:31|2.2199
15:06:32|2.2172
15:06:34|2.2157
15:06:34|2.2169
15:06:36|2.2164
15:06:37|2.2146
15:06:38|2.2145
15:06:38|2.2165
15:06:40|2.2142
15:06:41|2.2158
15:06:41|2.2158
15:06:43|2.2136
15:06:43|2.2162
15:06:44|2.2166
15:06:45|2.2157
15:06:46|2.2164
15:06:48|2.2179
15:06:48|2.2162
15:06:49|2.219
15:06:50|2.2202
15:06:52|2.2203
15:06:53|2.2218
15:06:54|2.2208
15:06:54|2.2214
15:06:55|2.2214
15:06:57|2.2208
15:06:58|2.2212
15:06:58|2.2202
15:06:59|2.2224
15:07:00|2.2223
15:07:03|2.2249
15:07:04|2.2244
15:07:06|2.2254
15:07:06|2.2261
15:07:08|2.2247
15:07:09|2.2242
15:07:11|2.225
15:07:12|2.2261
15:07:12|2.225
15:07:14|2.2256
15:07:15|2.2264
15:07:16|2.226
15:07:17|2.2267
15:07:18|2.2249
15:07:19|2.2277
15:07:20|2.2263
15:07:21|2.2283
15:07:22|2.2295
15:07:23|2.23
15:07:24|2.231
15:07:25|2.2323
15:07:26|2.2312
15:07:27|2.2314
15:07:28|2.2297
15:07:29|2.2283
15:07:30|2.2251
15:07:31|2.2253
15:07:32|2.2251
15:07:33|2.2244
15:07:34|2.2242
15:07:35|2.2258
15:07:36|2.228
15:07:37|2.2255
15:07:38|2.228
15:07:39|2.2277
15:07:40|2.228
15:07:41|2.2262
15:07:42|2.2262
15:07:43|2.2265
15:07:44|2.2259
15:07:45|2.2258
15:07:46|2.2262
15:07:47|2.225
15:07:48|2.2255
15:07:49|2.2241
15:07:50|2.2251
15:07:51|2.225
15:07:52|2.225
15:07:53|2.2241
15:07:54|2.2252
15:07:55|2.2257
15:07:56|2.2264
15:07:57|2.2262
15:07:58|2.2256
15:07:59|2.2266
15:08:00|2.2264
15:08:01|2.2254
15:08:03|2.2256
15:08:03|2.2258
15:08:04|2.2255
15:08:06|2.226
15:08:08|2.2253
15:08:09|2.2246
15:08:10|2.225
15:08:10|2.2247
15:08:11|2.225
15:08:12|2.2247
15:08:13|2.225
15:08:15|2.225
15:08:16|2.2259
15:08:17|2.2257
15:08:18|2.2241
15:08:19|2.2245
15:08:20|2.225
15:08:20|2.2257
15:08:22|2.2241
15:08:23|2.2231
15:08:24|2.2224
15:08:25|2.2227
15:08:26|2.2253
15:08:27|2.2259
15:08:28|2.2248
15:08:28|2.2244
15:08:29|2.2235
15:08:31|2.2251
15:08:33|2.226
15:08:33|2.2256
15:08:34|2.2251
15:08:35|2.223
15:08:36|2.2247
15:08:37|2.2263
15:08:38|2.2247
15:08:39|2.2237
15:08:40|2.2246
15:08:41|2.2239
15:08:42|2.2252
15:08:43|2.2263
15:08:44|2.2254
15:08:45|2.2252
15:08:46|2.2254
15:08:47|2.2242
15:08:48|2.2238
15:08:49|2.224
15:08:50|2.2243
15:08:51|2.2242
15:08:52|2.2256
15:08:53|2.2256
15:08:54|2.227
15:08:55|2.2271
15:08:56|2.2259
15:08:57|2.2255
15:08:58|2.225
15:08:59|2.2253
15:09:00|2.2253
15:09:01|2.2256
15:09:02|2.2255
15:09:04|2.2251
15:09:06|2.2255
15:09:06|2.2255
15:09:08|2.2247
15:09:08|2.2257
15:09:10|2.2286
15:09:11|2.231
15:09:12|2.2322
15:09:13|2.2318
15:09:13|2.2372
15:09:15|2.2395
15:09:16|2.2372
15:09:18|2.2385
15:09:18|2.2348
15:09:20|2.2372
15:09:21|2.2386
15:09:22|2.2399
15:09:23|2.24
15:09:24|2.2396
15:09:25|2.24
15:09:26|2.2416
15:09:27|2.2425
15:09:27|2.2415
15:09:28|2.2411
15:09:30|2.2411
15:09:30|2.2424
15:09:32|2.24
15:09:33|2.2405
15:09:34|2.2411
15:09:34|2.2428
15:09:36|2.2395
15:09:37|2.2445
15:09:37|2.2411
15:09:38|2.2447
15:09:40|2.2403
15:09:41|2.239
15:09:42|2.2379
15:09:42|2.2376
15:09:44|2.2383
15:09:45|2.2383
15:09:45|2.239
15:09:46|2.2411
15:09:47|2.241
15:09:48|2.2419
15:09:50|2.2428
15:09:50|2.2425
15:09:51|2.2415
15:09:53|2.24
15:09:54|2.242
15:09:54|2.2401
15:09:55|2.239
15:09:57|2.2392
15:09:58|2.2392
15:09:59|2.2391
15:10:00|2.2387
15:10:01|2.2383
15:10:02|2.2394
15:10:03|2.2402
15:10:04|2.2406
15:10:06|2.2417
15:10:07|2.2409
15:10:08|2.2434
15:10:09|2.2431
15:10:11|2.2442
15:10:12|2.2424
15:10:13|2.2438
15:10:13|2.243
15:10:14|2.2427
15:10:15|2.2426
15:10:16|2.2424
15:10:17|2.2424
15:10:19|2.2437
15:10:20|2.2442
15:10:21|2.2433
15:10:22|2.2436
15:10:23|2.2448
15:10:24|2.245
15:10:25|2.2447
15:10:25|2.244
15:10:27|2.2454
15:10:28|2.2451
15:10:29|2.244
15:10:29|2.2433
15:10:31|2.242
15:10:31|2.2426
15:10:32|2.2415
15:10:34|2.2413
15:10:35|2.2417
15:10:36|2.2417
15:10:36|2.2406
15:10:38|2.2394
15:10:39|2.24
15:10:40|2.2398
15:10:41|2.2396
15:10:42|2.2397
15:10:43|2.2399
15:10:43|2.2382
15:10:44|2.2391
15:10:46|2.2378
15:10:47|2.2391
15:10:48|2.2393
15:10:49|2.2368
15:10:49|2.2388
15:10:51|2.2401
15:10:52|2.2394
15:10:53|2.2396
15:10:53|2.2394
15:10:54|2.2403
15:10:56|2.2421
15:10:57|2.243
15:10:58|2.2423
15:10:59|2.242
15:11:00|2.2423
15:11:01|2.2439
15:11:02|2.24
15:11:03|2.2408
15:11:04|2.2401
15:11:05|2.2411
15:11:07|2.2414
15:11:09|2.2403
15:11:09|2.2421
15:11:11|2.241
15:11:12|2.2405
15:11:13|2.2421
15:11:14|2.2425
15:11:15|2.2414
15:11:16|2.2428
15:11:18|2.2446
15:11:19|2.2455
15:11:20|2.2463
15:11:22|2.2484
15:11:23|2.2481
15:11:23|2.2478
15:11:25|2.2471
15:11:26|2.2449
15:11:27|2.2441
15:11:28|2.2441
15:11:29|2.2458
15:11:30|2.2447
15:11:32|2.2457
15:11:33|2.246
15:11:34|2.2426
15:11:35|2.2426
15:11:36|2.2417
15:11:36|2.2439
15:11:37|2.2433
15:11:38|2.2437
15:11:40|2.2417
15:11:40|2.2439
15:11:41|2.2429
15:11:43|2.2421
15:11:44|2.2427
15:11:45|2.2423
15:11:46|2.2425
15:11:47|2.2426
15:11:48|2.2429
15:11:48|2.2426
15:11:50|2.2422
15:11:50|2.2407
15:11:52|2.2392
15:11:52|2.239
15:11:53|2.2392
15:11:54|2.2383
15:11:56|2.2392
15:11:57|2.2375
15:11:58|2.2395
15:11:59|2.2399
15:12:00|2.2404
15:12:02|2.2392
15:12:02|2.239
15:12:03|2.2396
15:12:04|2.2393
15:12:05|2.2391
15:12:07|2.2389
15:12:09|2.2389
15:12:10|2.2388
15:12:10|2.2392
15:12:12|2.2398
15:12:13|2.2404
15:12:14|2.2394
15:12:16|2.239
15:12:17|2.2391
15:12:18|2.2392
15:12:19|2.2369
15:12:20|2.2372
15:12:21|2.2356
15:12:22|2.2352
15:12:23|2.2358
15:12:24|2.2358
15:12:25|2.2354
15:12:27|2.2373
15:12:28|2.24
15:12:28|2.2383
15:12:29|2.2387
15:12:31|2.2379
15:12:31|2.2371
15:12:33|2.2361
15:12:34|2.2366
15:12:34|2.2331
15:12:36|2.2352
15:12:36|2.2345
15:12:37|2.2347
15:12:38|2.235
15:12:39|2.2306
15:12:41|2.2302
15:12:41|2.2305
15:12:43|2.2306
15:12:43|2.2303
15:12:44|2.2316
15:12:45|2.2317
15:12:47|2.2317
15:12:47|2.23
15:12:48|2.2276
15:12:49|2.228
15:12:51|2.2277
15:12:51|2.2261
15:12:52|2.2257
15:12:53|2.227
15:12:54|2.2256
15:12:55|2.2267
15:12:56|2.2264
15:12:57|2.2238
15:12:58|2.2263
15:12:59|2.2275
15:13:01|2.2259
15:13:01|2.2257
15:13:02|2.2267
15:13:03|2.2269
15:13:06|2.2268
15:13:06|2.2277
15:13:08|2.2285
15:13:10|2.229
15:13:11|2.2291
15:13:13|2.2309
15:13:15|2.2307
15:13:15|2.231
15:13:16|2.231
15:13:17|2.2306
15:13:18|2.2311
15:13:20|2.2318
15:13:21|2.2303
15:13:22|2.2301
15:13:23|2.2283
15:13:24|2.2279
15:13:24|2.2285
15:13:26|2.2282
15:13:27|2.2283
15:13:28|2.2283
15:13:29|2.2283
15:13:30|2.2274
15:13:31|2.2283
15:13:31|2.2282
15:13:32|2.2271
15:13:33|2.2274
15:13:35|2.2279
15:13:35|2.2269
15:13:37|2.2265
15:13:37|2.2271
15:13:39|2.2269
15:13:40|2.2265
15:13:40|2.2271
15:13:41|2.2271
15:13:42|2.2271
15:13:43|2.2271
15:13:44|2.2271
15:13:45|2.2271
15:13:46|2.2271
15:13:48|2.2271
15:13:48|2.2268
15:13:49|2.2271
15:13:50|2.2278
15:13:51|2.2271
15:13:52|2.2278
15:13:54|2.2277
15:13:54|2.2295
15:13:55|2.2291
15:13:57|2.2296
15:13:57|2.2298
15:13:58|2.2298
15:13:59|2.2298
15:14:01|2.2298
15:14:02|2.2301
15:14:03|2.2291
15:14:03|2.229
15:14:05|2.2285
15:14:06|2.2289
15:14:06|2.2303
15:14:07|2.2308
15:14:10|2.2301
15:14:11|2.2326
15:14:13|2.2335
15:14:14|2.2352
15:14:15|2.2347
15:14:16|2.2353
15:14:17|2.2342
15:14:18|2.2341
15:14:19|2.234
15:14:20|2.2328
15:14:21|2.233
15:14:22|2.2335
15:14:23|2.2342
15:14:24|2.234
15:14:26|2.2333
15:14:27|2.2323
15:14:28|2.2328
15:14:29|2.2333
15:14:30|2.2341
15:14:31|2.2354
15:14:32|2.2358
15:14:33|2.2373
15:14:34|2.2375
15:14:35|2.2374
15:14:36|2.2363
15:14:37|2.2376
15:14:38|2.2382
15:14:39|2.2359
15:14:40|2.2355
15:14:41|2.2347
15:14:42|2.2342
15:14:43|2.2339
15:14:44|2.2354
15:14:45|2.2359
15:14:46|2.237
15:14:47|2.2373
15:14:48|2.2337
15:14:49|2.2352
15:14:50|2.2331
15:14:51|2.2342
15:14:52|2.2338
15:14:53|2.2331
15:14:54|2.2332
15:14:55|2.2334
15:14:56|2.2336
15:14:57|2.2346
15:14:58|2.2339
15:14:59|2.2339
15:15:00|2.2328
15:15:01|2.2332
15:15:02|2.2332
15:15:03|2.2339
15:15:04|2.2323
15:15:05|2.2317
15:15:06|2.2261
15:15:07|2.2229
15:15:08|2.2244
15:15:09|2.2242
15:15:11|2.2245
15:15:12|2.2243
15:15:14|2.2235
15:15:15|2.225
15:15:16|2.223
15:15:17|2.224
15:15:18|2.2224
15:15:19|2.2229
15:15:20|2.2228
15:15:21|2.2224
15:15:22|2.2211
15:15:23|2.2219
15:15:24|2.2201
15:15:25|2.2198
15:15:26|2.2221
15:15:27|2.2238
15:15:28|2.2208
15:15:29|2.2208
15:15:30|2.2203
15:15:31|2.2202
15:15:32|2.2193
15:15:33|2.2183
15:15:34|2.2185
15:15:35|2.2187
15:15:36|2.2199
15:15:37|2.2188
15:15:38|2.2185
15:15:39|2.2187
15:15:40|2.2187
15:15:41|2.2182
15:15:43|2.218
15:15:43|2.218
15:15:44|2.2187
15:15:45|2.2187
15:15:46|2.2166
15:15:47|2.2157
15:15:48|2.2162
15:15:49|2.2161
15:15:50|2.2149
15:15:51|2.215
15:15:52|2.2152
15:15:53|2.2142
15:15:54|2.2147
15:15:55|2.2127
15:15:56|2.2145
15:15:57|2.2117
15:15:58|2.2118
15:15:59|2.2113
15:16:00|2.2119
15:16:01|2.2131
15:16:02|2.212
15:16:03|2.2158
15:16:04|2.2156
15:16:05|2.2153
15:16:06|2.2146
15:16:08|2.2149
15:16:09|2.2151
15:16:09|2.2154
15:16:12|2.2147
15:16:13|2.213
15:16:14|2.2135
15:16:16|2.2133
15:16:16|2.2134
15:16:17|2.2126
15:16:18|2.2132
15:16:19|2.2121
15:16:20|2.2117
15:16:21|2.2111
15:16:23|2.209
15:16:23|2.2106
15:16:25|2.2105
15:16:26|2.2106
15:16:28|2.2107
15:16:29|2.2101
15:16:30|2.2113
15:16:31|2.2101
15:16:32|2.2088
15:16:33|2.2097
15:16:34|2.208
15:16:35|2.2059
15:16:36|2.2044
15:16:37|2.2066
15:16:38|2.2075
15:16:39|2.2106
15:16:40|2.2117
15:16:41|2.2097
15:16:42|2.2087
15:16:43|2.208
15:16:44|2.2083
15:16:45|2.2091
15:16:46|2.2106
15:16:47|2.2104
15:16:48|2.2105
15:16:49|2.2102
15:16:50|2.2103
15:16:51|2.2103
15:16:52|2.2115
15:16:53|2.2124
15:16:54|2.2125
15:16:55|2.2132
15:16:56|2.2149
15:16:57|2.2155
15:16:58|2.2157
15:16:59|2.2145
15:17:00|2.2149
15:17:01|2.2149
15:17:02|2.2143
15:17:03|2.2149
15:17:04|2.2146
15:17:05|2.2151
15:17:06|2.2162
15:17:07|2.2176
15:17:08|2.2189
15:17:09|2.2189
15:17:10|2.2212
15:17:11|2.222
15:17:13|2.2176
15:17:15|2.2179
15:17:16|2.2168
15:17:17|2.2169
15:17:18|2.2168
15:17:19|2.2178
15:17:20|2.217
15:17:22|2.2165
15:17:23|2.2165
15:17:24|2.217
15:17:25|2.2173
15:17:26|2.2173
15:17:27|2.2175
15:17:28|2.2182
15:17:29|2.2196
15:17:30|2.217
15:17:31|2.2178
15:17:32|2.2181
15:17:34|2.2197
15:17:34|2.22
15:17:35|2.2192
15:17:36|2.2196
15:17:37|2.2211
15:17:38|2.2193
15:17:39|2.22
15:17:40|2.2206
15:17:41|2.2197
15:17:42|2.2219
15:17:44|2.2235
15:17:44|2.2242
15:17:45|2.2234
15:17:47|2.2237
15:17:47|2.2225
15:17:49|2.2225
15:17:50|2.2229
15:17:50|2.2226
15:17:52|2.2234
15:17:52|2.224
15:17:53|2.224
15:17:54|2.2237
15:17:55|2.224
15:17:57|2.2244
15:17:57|2.2265
15:17:59|2.2259
15:17:59|2.2251
15:18:01|2.2247
15:18:01|2.226
15:18:03|2.2262
15:18:04|2.2249
15:18:05|2.2252
15:18:06|2.2251
15:18:08|2.225
15:18:08|2.2254
15:18:09|2.2252
15:18:10|2.2244
15:18:11|2.2247
15:18:13|2.2235
15:18:15|2.2245
15:18:16|2.2247
15:18:17|2.2252
15:18:19|2.2254
15:18:19|2.2257
15:18:21|2.2268
15:18:22|2.2259
15:18:24|2.2258
15:18:25|2.2252
15:18:26|2.2253
15:18:27|2.2264
15:18:27|2.2255
15:18:29|2.2259
15:18:30|2.2261
15:18:31|2.2279
15:18:31|2.228
15:18:33|2.2282
15:18:33|2.2285
15:18:35|2.2286
15:18:36|2.2275
15:18:36|2.2281
15:18:38|2.2265
15:18:38|2.2268
15:18:40|2.2292
15:18:41|2.2275
15:18:42|2.2274
15:18:43|2.2275
15:18:44|2.2253
15:18:44|2.2255
15:18:46|2.2257
15:18:47|2.2249
15:18:47|2.2237
15:18:48|2.2238
15:18:50|2.2236
15:18:50|2.2224
15:18:53|2.2227
15:18:53|2.2226
15:18:54|2.2228
15:18:55|2.2234
15:18:56|2.2221
15:18:57|2.2223
15:18:58|2.2217
15:18:59|2.2224
15:19:00|2.2224
15:19:01|2.222
15:19:02|2.222
15:19:03|2.2226
15:19:04|2.2239
15:19:05|2.2246
15:19:06|2.2244
15:19:07|2.2233
15:19:08|2.2235
15:19:09|2.2231
15:19:10|2.2226
15:19:11|2.2225
15:19:13|2.2235
15:19:14|2.222
15:19:16|2.2234
15:19:17|2.223
15:19:19|2.2227
15:19:19|2.2236
15:19:20|2.222
15:19:21|2.2229
15:19:23|2.2221
15:19:24|2.222
15:19:24|2.222
15:19:26|2.2221
15:19:27|2.2215
15:19:28|2.2212
15:19:29|2.2212
15:19:30|2.2214
15:19:31|2.221
15:19:32|2.2216
15:19:33|2.221
15:19:34|2.2207
15:19:34|2.221
15:19:36|2.221
15:19:37|2.2211
15:19:38|2.2211
15:19:39|2.2216
15:19:40|2.2221
15:19:41|2.223
15:19:42|2.2234
15:19:43|2.2244
15:19:44|2.2253
15:19:45|2.2249
15:19:46|2.225
15:19:47|2.2261
15:19:48|2.2245
15:19:49|2.2256
15:19:50|2.225
15:19:51|2.2253
15:19:52|2.2248
15:19:53|2.2248
15:19:55|2.2253
15:19:55|2.225
15:19:57|2.2256
15:19:58|2.2259
15:19:59|2.2258
15:20:00|2.2256
15:20:00|2.2255
15:20:02|2.227
15:20:03|2.2273
15:20:03|2.2277
15:20:05|2.2272
15:20:06|2.2277
15:20:07|2.2272
15:20:08|2.2275
15:20:08|2.2288
15:20:10|2.2285
15:20:11|2.2284
15:20:12|2.2288
15:20:13|2.2279
15:20:14|2.2271
15:20:16|2.2271
15:20:17|2.226
15:20:19|2.2274
15:20:20|2.2271
15:20:22|2.227
15:20:23|2.2271
15:20:24|2.2274
15:20:25|2.2265
15:20:27|2.2268
15:20:27|2.2259
15:20:29|2.227
15:20:29|2.2271
15:20:30|2.2254
15:20:31|2.2266
15:20:32|2.2264
15:20:33|2.2259
15:20:34|2.2236
15:20:35|2.2235
15:20:37|2.2217
15:20:38|2.223
15:20:39|2.224
15:20:40|2.2225
15:20:41|2.2229
15:20:41|2.223
15:20:43|2.2224
15:20:45|2.2206
15:20:45|2.2235
15:20:46|2.2232
15:20:47|2.2231
15:20:48|2.2224
15:20:49|2.2227
15:20:50|2.2228
15:20:51|2.2238
15:20:52|2.2232
15:20:53|2.2234
15:20:54|2.2244
15:20:55|2.2241
15:20:56|2.2242
15:20:57|2.2242
15:20:58|2.2253
15:20:59|2.2247
15:21:00|2.2266
15:21:01|2.2275
15:21:02|2.2283
15:21:03|2.2297
15:21:05|2.2315
15:21:06|2.2309
15:21:07|2.2315
15:21:07|2.2293
15:21:09|2.2293
15:21:10|2.2275
15:21:11|2.2278
15:21:12|2.2274
15:21:13|2.2283
15:21:14|2.2289
15:21:16|2.2297
15:21:17|2.229
15:21:18|2.2282
15:21:20|2.2281
15:21:21|2.2267
15:21:21|2.2268
15:21:23|2.2265
15:21:23|2.2265
15:21:24|2.2252
15:21:26|2.226
15:21:27|2.2252
15:21:28|2.2238
15:21:28|2.2236
15:21:30|2.2232
15:21:30|2.2227
15:21:32|2.2242
15:21:32|2.2234
15:21:33|2.225
15:21:35|2.2238
15:21:36|2.2228
15:21:38|2.2236
15:21:38|2.2225
15:21:39|2.2225
15:21:40|2.223
15:21:41|2.22
15:21:42|2.2195
15:21:43|2.2204
15:21:44|2.2202
15:21:45|2.2212
15:21:46|2.2208
15:21:47|2.2197
15:21:48|2.2196
15:21:49|2.2199
15:21:50|2.2199
15:21:51|2.2207
15:21:52|2.2209
15:21:53|2.2217
15:21:54|2.2213
15:21:55|2.219
15:21:57|2.218
15:21:57|2.218
15:21:59|2.2184
15:21:59|2.2184
15:22:01|2.2184
15:22:01|2.218
15:22:03|2.2166
15:22:04|2.2175
15:22:05|2.2177
15:22:06|2.2176
15:22:06|2.2176
15:22:08|2.2158
15:22:09|2.2167
15:22:10|2.2167
15:22:12|2.2152
15:22:13|2.2156
15:22:13|2.2172
15:22:14|2.2156
15:22:15|2.216
15:22:17|2.2148
15:22:18|2.2147
15:22:19|2.215
15:22:20|2.2142
15:22:21|2.2134
15:22:22|2.2141
15:22:24|2.2129
15:22:25|2.2105
15:22:26|2.2112
15:22:27|2.2118
15:22:28|2.213
15:22:29|2.2139
15:22:30|2.2126
15:22:31|2.2125
15:22:33|2.2134
15:22:33|2.2124
15:22:35|2.2117
15:22:35|2.2131
15:22:36|2.212
15:22:37|2.2136
15:22:38|2.2128
15:22:39|2.2138
15:22:40|2.2138
15:22:41|2.2137
15:22:42|2.2137
15:22:43|2.2136
15:22:44|2.2145
15:22:46|2.2151
15:22:47|2.2156
15:22:48|2.2159
15:22:49|2.2159
15:22:50|2.215
15:22:51|2.2144
15:22:52|2.2139
15:22:53|2.213
15:22:54|2.2132
15:22:55|2.2124
15:22:57|2.2125
15:22:57|2.2122
15:22:59|2.2128
15:22:59|2.2125
15:23:01|2.2125
15:23:02|2.2125
15:23:03|2.2127
15:23:04|2.2127
15:23:05|2.2138
15:23:06|2.2161
15:23:07|2.2132
15:23:09|2.213
15:23:11|2.2132
15:23:12|2.2111
15:23:13|2.2116
15:23:14|2.2113
15:23:15|2.2113
15:23:17|2.2115
15:23:18|2.211
15:23:20|2.2111
15:23:21|2.2104
15:23:23|2.2105
15:23:24|2.2125
15:23:25|2.2124
15:23:27|2.2119
15:23:27|2.2105
15:23:28|2.2102
15:23:30|2.2103
15:23:31|2.2107
15:23:32|2.2103
15:23:33|2.21
15:23:34|2.21
15:23:35|2.21
15:23:36|2.21
15:23:37|2.2101
15:23:38|2.21
15:23:39|2.2105
15:23:40|2.21
15:23:41|2.2109
15:23:42|2.2111
15:23:43|2.2108
15:23:44|2.2115
15:23:45|2.2115
15:23:46|2.2115
15:23:47|2.2102
15:23:48|2.212
15:23:49|2.2124
15:23:50|2.2125
15:23:52|2.2122
15:23:52|2.2124
15:23:54|2.2126
15:23:55|2.2126
15:23:55|2.2118
15:23:58|2.2114
15:23:58|2.2111
15:24:00|2.2113
15:24:00|2.2116
15:24:02|2.2126
15:24:02|2.2125
15:24:04|2.2124
15:24:04|2.2119
15:24:06|2.2114
15:24:07|2.2121
15:24:08|2.2113
15:24:09|2.2113
15:24:10|2.2113
15:24:11|2.2125
15:24:12|2.2116
15:24:13|2.2118
15:24:14|2.212
15:24:15|2.211
15:24:16|2.2109
15:24:18|2.2108
15:24:20|2.2109
15:24:20|2.212
15:24:22|2.2109
15:24:23|2.2121
15:24:25|2.2112
15:24:27|2.2118
15:24:28|2.2118
15:24:29|2.2116
15:24:30|2.2107
15:24:31|2.2117
15:24:32|2.2111
15:24:33|2.2101
15:24:34|2.2102
15:24:36|2.21
15:24:36|2.2102
15:24:37|2.211
15:24:38|2.2111
15:24:39|2.21
15:24:40|2.2088
15:24:41|2.2098
15:24:42|2.2099
15:24:43|2.2093
15:24:44|2.209
15:24:45|2.2091
15:24:47|2.2093
15:24:47|2.2101
15:24:48|2.2098
15:24:49|2.2078
15:24:50|2.2079
15:24:51|2.2079
15:24:52|2.2079
15:24:54|2.2091
15:24:54|2.2082
15:24:55|2.2092
15:24:56|2.2088
15:24:57|2.2096
15:24:58|2.2082
15:25:00|2.2082
15:25:00|2.2084
15:25:01|2.2096
15:25:02|2.2078
15:25:03|2.2082
15:25:04|2.2071
15:25:05|2.2062
15:25:06|2.2053
15:25:08|2.2062
15:25:09|2.2066
15:25:10|2.2082
15:25:12|2.2082
15:25:13|2.2077
15:25:14|2.2085
15:25:15|2.2088
15:25:16|2.2117
15:25:17|2.2105
15:25:18|2.2108
15:25:20|2.2088
15:25:21|2.2098
15:25:21|2.2098
15:25:23|2.2107
15:25:24|2.2123
15:25:26|2.2121
15:25:26|2.2109
15:25:27|2.2113
15:25:28|2.2114
15:25:29|2.2114
15:25:30|2.2116
15:25:31|2.2115
15:25:32|2.2119
15:25:33|2.2113
15:25:34|2.2113
15:25:35|2.2124
15:25:36|2.2102
15:25:37|2.2093
15:25:39|2.2098
15:25:40|2.2098
15:25:40|2.2092
15:25:41|2.2095
15:25:42|2.208
15:25:43|2.209
15:25:44|2.2091
15:25:45|2.2079
15:25:46|2.2082
15:25:48|2.2091
15:25:48|2.2085
15:25:50|2.2092
15:25:50|2.2077
15:25:51|2.2079
15:25:53|2.21
15:25:53|2.2101
15:25:54|2.2102
15:25:55|2.2091
15:25:56|2.2101
15:25:57|2.21
15:25:58|2.2101
15:26:00|2.2114
15:26:01|2.2114
15:26:02|2.2114
15:26:03|2.2108
15:26:05|2.2114
15:26:07|2.2114
15:26:08|2.2124
15:26:09|2.2131
15:26:09|2.2131
15:26:11|2.2136
15:26:12|2.2135
15:26:12|2.2141
15:26:14|2.2131
15:26:15|2.2142
15:26:16|2.2141
15:26:17|2.2131
15:26:18|2.2117
15:26:18|2.2122
15:26:20|2.212
15:26:21|2.2111
15:26:23|2.212
15:26:24|2.2055
15:26:25|2.2035
15:26:27|2.205
15:26:28|2.2063
15:26:29|2.2063
15:26:30|2.207
15:26:31|2.2034
15:26:32|2.2062
15:26:33|2.2058
15:26:34|2.206
15:26:36|2.2069
15:26:37|2.2069
15:26:37|2.206
15:26:39|2.2064
15:26:41|2.2054
15:26:41|2.2064
15:26:42|2.2067
15:26:43|2.2084
15:26:44|2.2084
15:26:45|2.2073
15:26:46|2.2072
15:26:47|2.2077
15:26:48|2.2068
15:26:49|2.2067
15:26:50|2.206
15:26:51|2.207
15:26:53|2.2086
15:26:53|2.2078
15:26:54|2.2081
15:26:55|2.2086
15:26:57|2.2086
15:26:57|2.206
15:26:58|2.2061
15:27:00|2.2076
15:27:00|2.2076
15:27:01|2.2064
15:27:02|2.2074
15:27:03|2.2063
15:27:04|2.2072
15:27:06|2.2076
15:27:06|2.2066
15:27:08|2.2071
15:27:09|2.2076
15:27:10|2.2076
15:27:11|2.2076
15:27:12|2.1997
15:27:13|2.198
15:27:14|2.1959
15:27:15|2.191
15:27:16|2.1933
15:27:17|2.1934
15:27:18|2.2
15:27:19|2.1994
15:27:20|2.1999
15:27:21|2.2
15:27:22|2.2033
15:27:24|2.2031
15:27:25|2.2028
15:27:25|2.2003
15:27:27|2.2008
15:27:27|2.199
15:27:29|2.1998
15:27:30|2.1984
15:27:31|2.1986
15:27:33|2.1986
15:27:34|2.1988
15:27:34|2.1984
15:27:36|2.1989
15:27:37|2.2005
15:27:38|2.2004
15:27:39|2.2007
15:27:41|2.2014
15:27:41|2.2014
15:27:42|2.2005
15:27:43|2.1996
15:27:44|2.2013
15:27:45|2.1989
15:27:47|2.1988
15:27:47|2.1984
15:27:49|2.2004
15:27:50|2.1991
15:27:51|2.1989
15:27:51|2.1972
15:27:53|2.1974
15:27:54|2.1989
15:27:54|2.1989
15:27:55|2.2
15:27:57|2.1986
15:27:58|2.1989
15:27:58|2.2
15:28:00|2.1993
15:28:01|2.1997
15:28:02|2.1995
15:28:03|2.1995
15:28:03|2.1994
15:28:05|2.2006
15:28:06|2.2026
15:28:08|2.202
15:28:09|2.2031
15:28:10|2.2031
15:28:11|2.2019
15:28:12|2.2019
15:28:13|2.2029
15:28:14|2.2033
15:28:15|2.202
15:28:15|2.2033
15:28:16|2.2048
15:28:18|2.2067
15:28:19|2.2074
15:28:20|2.2048
15:28:21|2.205
15:28:22|2.2052
15:28:24|2.2045
15:28:25|2.2052
15:28:26|2.2051
15:28:27|2.2048
15:28:28|2.2048
15:28:29|2.2044
15:28:30|2.2046
15:28:31|2.2058
15:28:32|2.2045
15:28:33|2.2043
15:28:34|2.2046
15:28:35|2.2052
15:28:37|2.2048
15:28:37|2.2042
15:28:38|2.2037
15:28:40|2.2041
15:28:40|2.2042
15:28:41|2.2046
15:28:42|2.2048
15:28:43|2.2054
15:28:44|2.2052
15:28:45|2.2058
15:28:46|2.2059
15:28:47|2.2059
15:28:48|2.2059
15:28:49|2.2071
15:28:50|2.206
15:28:52|2.2065
15:28:52|2.2062
15:28:53|2.2061
15:28:55|2.208
15:28:55|2.2068
15:28:56|2.207
15:28:57|2.206
15:28:58|2.2062
15:28:59|2.2057
15:29:00|2.2051
15:29:02|2.2055
15:29:02|2.2056
15:29:04|2.207
15:29:05|2.2071
15:29:06|2.207
15:29:07|2.2071
15:29:08|2.2078
15:29:09|2.2073
15:29:10|2.2084
15:29:12|2.2084
15:29:13|2.208
15:29:14|2.2098
15:29:14|2.2115
15:29:16|2.212
15:29:16|2.2132
15:29:18|2.2145
15:29:19|2.215
15:29:20|2.2155
15:29:20|2.2166
15:29:22|2.2162
15:29:23|2.215
15:29:24|2.2156
15:29:25|2.219
15:29:26|2.219
15:29:27|2.2184
15:29:29|2.22
15:29:29|2.2197
15:29:30|2.2199
15:29:31|2.22
15:29:32|2.219
15:29:33|2.2192
15:29:34|2.2199
15:29:35|2.2193
15:29:36|2.22
15:29:37|2.2207
15:29:39|2.2208
15:29:40|2.2212
15:29:41|2.2236
15:29:42|2.2226
15:29:43|2.2218
15:29:44|2.222
15:29:45|2.2225
15:29:46|2.2225
15:29:47|2.22
15:29:48|2.2205
15:29:49|2.2211
15:29:50|2.2179
15:29:51|2.217
15:29:52|2.2125
15:29:54|2.215
15:29:55|2.2134
15:29:56|2.2145
15:29:57|2.2156
15:29:57|2.2159
15:29:59|2.2178
15:30:00|2.2175
15:30:00|2.2167
15:30:02|2.2171
15:30:02|2.2176
15:30:04|2.2161
15:30:05|2.2122
15:30:06|2.2122
15:30:07|2.2139
15:30:08|2.2135
15:30:09|2.2134
15:30:10|2.2134
15:30:11|2.2137
15:30:13|2.2141
15:30:14|2.214
15:30:15|2.2112
15:30:16|2.2119
15:30:17|2.2108
15:30:17|2.2108
15:30:18|2.2108
15:30:20|2.2109
15:30:20|2.213
15:30:22|2.2111
15:30:22|2.2117
15:30:24|2.212
15:30:26|2.212
15:30:27|2.2142
15:30:29|2.2136
15:30:30|2.2134
15:30:31|2.2113
15:30:32|2.2115
15:30:34|2.2118
15:30:34|2.2115
15:30:35|2.21
15:30:36|2.2097
15:30:37|2.2102
15:30:38|2.2086
15:30:39|2.2086
15:30:40|2.208
15:30:42|2.206
15:30:42|2.207
15:30:43|2.2059
15:30:45|2.2075
15:30:45|2.2067
15:30:46|2.2067
15:30:47|2.2067
15:30:48|2.2071
15:30:50|2.2067
15:30:50|2.2064
15:30:51|2.2057
15:30:52|2.2055
15:30:53|2.2073
15:30:55|2.2058
15:30:55|2.2059
15:30:56|2.2059
15:30:57|2.2054
15:30:58|2.2049
15:30:59|2.205
15:31:00|2.2049
15:31:01|2.2064
15:31:02|2.2075
15:31:05|2.205
15:31:05|2.2059
15:31:07|2.2055
15:31:09|2.2059
15:31:10|2.205
15:31:11|2.2071
15:31:11|2.2062
15:31:13|2.2062
15:31:14|2.2051
15:31:15|2.2054
15:31:16|2.2053
15:31:17|2.2058
15:31:18|2.2058
15:31:19|2.2059
15:31:20|2.2063
15:31:21|2.2057
15:31:22|2.205
15:31:23|2.2055
15:31:24|2.2055
15:31:25|2.2055
15:31:27|2.2035
15:31:28|2.2051
15:31:30|2.2044
15:31:31|2.2055
15:31:32|2.2057
15:31:33|2.2054
15:31:34|2.2064
15:31:36|2.2068
15:31:36|2.2069
15:31:38|2.2072
15:31:40|2.2065
15:31:40|2.2063
15:31:41|2.207
15:31:43|2.2104
15:31:43|2.2129
15:31:45|2.2128
15:31:45|2.2128
15:31:46|2.214
15:31:47|2.2154
15:31:48|2.2159
15:31:50|2.2159
15:31:50|2.2171
15:31:51|2.2189
15:31:53|2.2194
15:31:54|2.2202
15:31:55|2.2199
15:31:56|2.2215
15:31:57|2.2203
15:31:58|2.2206
15:31:59|2.223
15:32:00|2.2227
15:32:01|2.2213
15:32:02|2.2225
15:32:03|2.2228
15:32:04|2.2227
15:32:05|2.2224
15:32:06|2.2193
15:32:07|2.2219
15:32:08|2.2215
15:32:09|2.2214
15:32:10|2.2212
15:32:11|2.2208
15:32:12|2.2207
15:32:13|2.2193
15:32:14|2.2188
15:32:15|2.2191
15:32:16|2.2183
15:32:17|2.2193
15:32:18|2.2167
15:32:20|2.217
15:32:21|2.2171
15:32:23|2.2163
15:32:23|2.2169
15:32:24|2.2168
15:32:25|2.216
15:32:27|2.2164
15:32:28|2.2164
15:32:28|2.22
15:32:30|2.2199
15:32:31|2.2204
15:32:32|2.2209
15:32:33|2.2217
15:32:34|2.2227
15:32:35|2.221
15:32:36|2.2221
15:32:37|2.2228
15:32:38|2.225
15:32:39|2.2248
15:32:40|2.2276
15:32:41|2.2265
15:32:42|2.2286
15:32:43|2.2286
15:32:44|2.2264
15:32:45|2.2249
15:32:46|2.2246
15:32:47|2.2245
15:32:48|2.2249
15:32:49|2.2268
15:32:50|2.226
15:32:51|2.2267
15:32:53|2.225
15:32:53|2.2259
15:32:54|2.2255
15:32:55|2.2232
15:32:57|2.2234
15:32:58|2.2234
15:32:59|2.2229
15:33:00|2.2242
15:33:01|2.2245
15:33:03|2.2252
15:33:04|2.2248
15:33:05|2.2265
15:33:06|2.2289
15:33:07|2.2293
15:33:08|2.23
15:33:10|2.23
15:33:11|2.23
15:33:12|2.2306
15:33:12|2.2302
15:33:13|2.2304
15:33:14|2.2324
15:33:16|2.2324
15:33:17|2.2326
15:33:18|2.2339
15:33:19|2.2337
15:33:20|2.2356
15:33:21|2.235
15:33:22|2.2342
15:33:23|2.2354
15:33:24|2.2352
15:33:25|2.2352
15:33:25|2.236
15:33:26|2.2367
15:33:28|2.2341
15:33:30|2.2356
15:33:30|2.2329
15:33:31|2.2324
15:33:32|2.2325
15:33:33|2.2327
15:33:34|2.2321
15:33:37|2.233
15:33:37|2.2339
15:33:38|2.2366
15:33:40|2.2368
15:33:40|2.2354
15:33:42|2.2364
15:33:42|2.2367
15:33:43|2.2381
15:33:44|2.2373
15:33:46|2.2363
15:33:47|2.2353
15:33:47|2.2364
15:33:48|2.2352
15:33:50|2.2364
15:33:51|2.236
15:33:52|2.2362
15:33:52|2.2377
15:33:54|2.2365
15:33:55|2.2373
15:33:56|2.2376
15:33:57|2.2376
15:33:57|2.2383
15:33:59|2.2383
15:34:01|2.238
15:34:02|2.2394
15:34:03|2.239
15:34:04|2.2375
15:34:05|2.2382
15:34:06|2.2392
15:34:07|2.2368
15:34:09|2.2383
15:34:09|2.2385
15:34:11|2.2395
15:34:12|2.2392
15:34:13|2.24
15:34:14|2.2393
15:34:15|2.24
15:34:16|2.24
15:34:17|2.24
15:34:18|2.2391
15:34:19|2.2398
15:34:20|2.2391
15:34:21|2.2398
15:34:22|2.2399
15:34:23|2.239
15:34:24|2.2392
15:34:25|2.2393
15:34:26|2.2383
15:34:27|2.2378
15:34:28|2.2393
15:34:30|2.2377
15:34:31|2.2381
15:34:33|2.2386
15:34:34|2.2385
15:34:35|2.2397
15:34:35|2.24
15:34:37|2.2398
15:34:37|2.2396
15:34:38|2.24
15:34:39|2.242
15:34:40|2.2415
15:34:42|2.243
15:34:42|2.2425
15:34:43|2.2429
15:34:44|2.2419
15:34:45|2.2419
15:34:46|2.243
15:34:47|2.243
15:34:48|2.2437
15:34:49|2.2434
15:34:50|2.2437
15:34:52|2.2451
15:34:52|2.2451
15:34:53|2.2452
15:34:55|2.2468
15:34:56|2.248
15:34:57|2.2485
15:34:58|2.248
15:34:59|2.2458
15:35:00|2.2479
15:35:01|2.2479
15:35:02|2.2471
15:35:03|2.249
15:35:04|2.2493
15:35:06|2.2498
15:35:07|2.2496
15:35:09|2.2477
15:35:09|2.2494
15:35:11|2.2478
15:35:12|2.2489
15:35:13|2.2484
15:35:14|2.2475
15:35:15|2.2462
15:35:17|2.245
15:35:18|2.2469
15:35:19|2.2469
15:35:20|2.2486
15:35:21|2.249
15:35:22|2.2488
15:35:23|2.2483
15:35:23|2.2488
15:35:24|2.2471
15:35:26|2.2457
15:35:27|2.2461
15:35:27|2.2469
15:35:29|2.2461
15:35:30|2.2457
15:35:31|2.2461
15:35:33|2.2468
15:35:34|2.2465
15:35:35|2.2462
15:35:36|2.2452
15:35:37|2.2439
15:35:38|2.2464
15:35:39|2.2454
15:35:41|2.2454
15:35:42|2.2457
15:35:42|2.2451
15:35:44|2.2412
15:35:45|2.2429
15:35:46|2.2421
15:35:47|2.2428
15:35:47|2.2414
15:35:48|2.2418
15:35:50|2.2412
15:35:51|2.241
15:35:51|2.2401
15:35:52|2.2398
15:35:54|2.2385
15:35:54|2.2395
15:35:56|2.2384
15:35:57|2.2389
15:35:58|2.2398
15:35:58|2.2395
15:36:00|2.2409
15:36:01|2.2414
15:36:02|2.2418
15:36:03|2.2426
15:36:05|2.2433
15:36:06|2.2448
15:36:07|2.2421
15:36:08|2.2433
15:36:09|2.2445
15:36:10|2.2442
15:36:11|2.2453
15:36:12|2.2476
15:36:13|2.2463
15:36:14|2.2479
15:36:15|2.2477
15:36:16|2.2489
15:36:17|2.2499
15:36:19|2.252
15:36:20|2.252
15:36:21|2.2531
15:36:22|2.2542
15:36:23|2.2541
15:36:24|2.255
15:36:25|2.2547
15:36:26|2.2579
15:36:27|2.2565
15:36:27|2.2592
15:36:29|2.2577
15:36:30|2.2579
15:36:31|2.255
15:36:32|2.2537
15:36:33|2.25
15:36:34|2.2503
15:36:35|2.2499
15:36:36|2.2498
15:36:37|2.2497
15:36:38|2.2496
15:36:40|2.2542
15:36:40|2.2529
15:36:42|2.252
15:36:44|2.2504
15:36:44|2.252
15:36:46|2.2519
15:36:46|2.2521
15:36:47|2.2522
15:36:48|2.251
15:36:49|2.2513
15:36:50|2.2514
15:36:51|2.252
15:36:52|2.252
15:36:54|2.2492
15:36:55|2.2493
15:36:55|2.2491
15:36:57|2.2504
15:36:57|2.2503
15:36:59|2.2511
15:36:59|2.2511
15:37:01|2.2519
15:37:01|2.2509
15:37:04|2.2512
15:37:04|2.2528
15:37:05|2.2517
15:37:07|2.2505
15:37:07|2.2518
15:37:09|2.2524
15:37:10|2.2526
15:37:11|2.2521
15:37:12|2.252
15:37:13|2.2522
15:37:14|2.2526
15:37:15|2.2545
15:37:16|2.2552
15:37:17|2.2548
15:37:18|2.2565
15:37:19|2.2543
15:37:20|2.256
15:37:21|2.2591
15:37:22|2.2589
15:37:23|2.259
15:37:24|2.2587
15:37:25|2.2582
15:37:26|2.258
15:37:27|2.2581
15:37:28|2.2528
15:37:29|2.254
15:37:30|2.2559
15:37:32|2.2554
15:37:33|2.2547
15:37:34|2.2539
15:37:35|2.2524
15:37:37|2.2506
15:37:38|2.2521
15:37:39|2.2504
15:37:39|2.2524
15:37:40|2.2489
15:37:42|2.249
15:37:43|2.2488
15:37:45|2.2491
15:37:45|2.2487
15:37:46|2.25
15:37:48|2.2498
15:37:48|2.2512
15:37:49|2.2512
15:37:50|2.2511
15:37:51|2.2513
15:37:52|2.2523
15:37:53|2.2521
15:37:54|2.252
15:37:55|2.2506
15:37:56|2.2499
15:37:58|2.25
15:37:58|2.2509
15:37:59|2.2507
15:38:01|2.2511
15:38:02|2.2506
15:38:04|2.25
15:38:05|2.2519
15:38:07|2.2516
15:38:09|2.251
15:38:09|2.2496
15:38:10|2.2503
15:38:12|2.2491
15:38:13|2.2491
15:38:13|2.2473
15:38:14|2.2472
15:38:15|2.2456
15:38:16|2.2454
15:38:18|2.2444
15:38:19|2.2428
15:38:20|2.2435
15:38:21|2.2439
15:38:22|2.245
15:38:23|2.245
15:38:24|2.2456
15:38:24|2.2442
15:38:26|2.2447
15:38:27|2.2448
15:38:29|2.2463
15:38:29|2.2478
15:38:30|2.2474
15:38:31|2.2465
15:38:33|2.2466
15:38:34|2.2456
15:38:36|2.2452
15:38:36|2.2475
15:38:38|2.2469
15:38:38|2.2505
15:38:40|2.2502
15:38:41|2.2498
15:38:43|2.2498
15:38:44|2.2496
15:38:45|2.2494
15:38:46|2.2487
15:38:47|2.2476
15:38:48|2.2487
15:38:49|2.249
15:38:50|2.2484
15:38:51|2.2483
15:38:52|2.2471
15:38:53|2.2487
15:38:55|2.2466
15:38:55|2.2481
15:38:56|2.2484
15:38:57|2.2466
15:38:59|2.2468
15:39:01|2.2479
15:39:01|2.2481
15:39:03|2.246
15:39:04|2.2451
15:39:05|2.2452
15:39:06|2.2439
15:39:07|2.2433
15:39:09|2.2425
15:39:10|2.2431
15:39:11|2.2421
15:39:12|2.2421
15:39:13|2.2419
15:39:15|2.2423
15:39:15|2.241
15:39:16|2.2412
15:39:18|2.2411
15:39:18|2.2407
15:39:19|2.2419
15:39:20|2.2418
15:39:21|2.2402
15:39:22|2.2406
15:39:24|2.24
15:39:24|2.24
15:39:25|2.2416
15:39:26|2.2419
15:39:28|2.2405
15:39:29|2.2428
15:39:29|2.2425
15:39:31|2.2431
15:39:31|2.243
15:39:33|2.2433
15:39:35|2.2426
15:39:35|2.2427
15:39:37|2.2426
15:39:37|2.2421
15:39:39|2.2403
15:39:39|2.2407
15:39:41|2.2407
15:39:42|2.2402
15:39:43|2.2424
15:39:44|2.2403
15:39:45|2.2405
15:39:46|2.24
15:39:47|2.24
15:39:48|2.2401
15:39:49|2.24
15:39:50|2.2401
15:39:51|2.24
15:39:52|2.24
15:39:53|2.24
15:39:54|2.2378
15:39:55|2.2407
15:39:56|2.239
15:39:57|2.2333
15:39:59|2.2354
15:39:59|2.2338
15:40:00|2.2336
15:40:02|2.2334
15:40:04|2.2357
15:40:05|2.2356
15:40:06|2.2366
15:40:06|2.2357
15:40:09|2.2383
15:40:09|2.2397
15:40:10|2.2396
15:40:12|2.2384
15:40:13|2.2396
15:40:15|2.2396
15:40:15|2.2428
15:40:16|2.2442
15:40:17|2.2442
15:40:19|2.2468
15:40:20|2.249
15:40:21|2.249
15:40:22|2.249
15:40:23|2.2477
15:40:24|2.2465
15:40:25|2.2447
15:40:25|2.2444
15:40:27|2.2448
15:40:28|2.2434
15:40:28|2.2448
15:40:29|2.2442
15:40:30|2.2441
15:40:31|2.245
15:40:32|2.2471
15:40:34|2.249
15:40:35|2.2492
15:40:37|2.2484
15:40:37|2.2483
15:40:39|2.246
15:40:39|2.2459
15:40:41|2.2468
15:40:42|2.2483
15:40:43|2.25
15:40:44|2.2495
15:40:44|2.249
15:40:46|2.2492
15:40:46|2.2491
15:40:47|2.2491
15:40:49|2.2498
15:40:49|2.2497
15:40:52|2.2498
15:40:52|2.2506
15:40:53|2.25
15:40:54|2.2517
15:40:55|2.25
15:40:57|2.2486
15:40:58|2.2486
15:40:58|2.2489
15:40:59|2.2498
15:41:01|2.2482
15:41:01|2.2481
15:41:03|2.248
15:41:03|2.2493
15:41:05|2.2482
15:41:06|2.2482
15:41:06|2.2466
15:41:08|2.2466
15:41:09|2.246
15:41:10|2.2442
15:41:11|2.2432
15:41:12|2.2431
15:41:13|2.2441
15:41:13|2.2441
15:41:15|2.2434
15:41:16|2.244
15:41:17|2.2437
15:41:18|2.2474
15:41:19|2.2471
15:41:20|2.2482
15:41:22|2.249
15:41:22|2.2482
15:41:24|2.249
15:41:25|2.2498
15:41:26|2.2508
15:41:26|2.2521
15:41:27|2.2525
15:41:29|2.2513
15:41:30|2.2517
15:41:30|2.2533
15:41:31|2.2527
15:41:32|2.2538
15:41:33|2.2537
15:41:34|2.252
15:41:36|2.253
15:41:38|2.2524
15:41:38|2.2511
15:41:40|2.2521
15:41:41|2.2506
15:41:42|2.2503
15:41:43|2.2494
15:41:45|2.2494
15:41:45|2.25
15:41:47|2.2501
15:41:48|2.2475
15:41:49|2.248
15:41:50|2.2469
15:41:51|2.2476
15:41:52|2.2467
15:41:53|2.2469
15:41:54|2.2457
15:41:55|2.2438
15:41:56|2.2429
15:41:57|2.2411
15:41:58|2.2438
15:41:59|2.2426
15:42:00|2.2426
15:42:01|2.2419
15:42:02|2.2419
15:42:04|2.2438
15:42:05|2.2451
15:42:06|2.2462
15:42:07|2.2455
15:42:08|2.2458
15:42:09|2.2467
15:42:10|2.2466
15:42:11|2.2478
15:42:12|2.248
15:42:13|2.2483
15:42:14|2.2488
15:42:15|2.2487
15:42:16|2.2497
15:42:17|2.2497
15:42:18|2.2498
15:42:19|2.2509
15:42:20|2.2505
15:42:21|2.2507
15:42:22|2.2504
15:42:23|2.2501
15:42:24|2.2503
15:42:25|2.2473
15:42:26|2.2469
15:42:27|2.2468
15:42:28|2.247
15:42:29|2.2477
15:42:30|2.2475
15:42:31|2.2477
15:42:32|2.2479
15:42:33|2.2488
15:42:34|2.2487
15:42:35|2.2481
15:42:37|2.2477
15:42:38|2.2483
15:42:39|2.2484
15:42:40|2.2482
15:42:42|2.2474
15:42:42|2.2479
15:42:44|2.2474
15:42:45|2.2471
15:42:46|2.2474
15:42:47|2.2473
15:42:48|2.2475
15:42:49|2.2468
15:42:50|2.2455
15:42:51|2.2469
15:42:52|2.2463
15:42:53|2.245
15:42:54|2.244
15:42:55|2.2439
15:42:56|2.2449
15:42:57|2.244
15:42:58|2.2441
15:42:59|2.244
15:43:00|2.244
15:43:01|2.2442
15:43:02|2.2446
15:43:03|2.2442
15:43:04|2.2441
15:43:05|2.245
15:43:07|2.2447
15:43:07|2.2429
15:43:09|2.2448
15:43:10|2.2447
15:43:10|2.2444
15:43:12|2.2445
15:43:13|2.2444
15:43:13|2.2439
15:43:15|2.2438
15:43:16|2.2441
15:43:17|2.2446
15:43:19|2.2449
15:43:19|2.2451
15:43:20|2.2458
15:43:21|2.2462
15:43:22|2.2465
15:43:23|2.2475
15:43:24|2.2478
15:43:25|2.2489
15:43:26|2.2491
15:43:27|2.2496
15:43:28|2.2522
15:43:29|2.2515
15:43:30|2.2514
15:43:31|2.2514
15:43:32|2.2508
15:43:33|2.2513
15:43:34|2.2506
15:43:35|2.2502
15:43:36|2.2504
15:43:38|2.2504
15:43:39|2.2502
15:43:41|2.25
15:43:41|2.2496
15:43:43|2.2501
15:43:44|2.2477
15:43:46|2.2483
15:43:47|2.2492
15:43:48|2.2482
15:43:49|2.2486
15:43:50|2.247
15:43:51|2.2468
15:43:52|2.2472
15:43:53|2.2471
15:43:54|2.2478
15:43:55|2.2475
15:43:56|2.2484
15:43:57|2.2497
15:43:59|2.2498
15:43:59|2.249
15:44:00|2.2496
15:44:01|2.2496
15:44:03|2.2516
15:44:05|2.2501
15:44:06|2.2524
15:44:07|2.2523
15:44:09|2.2554
15:44:09|2.2571
15:44:11|2.2579
15:44:12|2.2579
15:44:13|2.2573
15:44:13|2.258
15:44:15|2.2552
15:44:17|2.2545
15:44:18|2.2551
15:44:19|2.2552
15:44:20|2.2544
15:44:21|2.2544
15:44:22|2.2543
15:44:23|2.2589
15:44:24|2.2565
15:44:25|2.2577
15:44:26|2.2577
15:44:27|2.2576
15:44:28|2.2575
15:44:29|2.2575
15:44:30|2.2575
15:44:31|2.2574
15:44:32|2.2567
15:44:33|2.2571
15:44:34|2.2571
15:44:35|2.2574
15:44:36|2.2572
15:44:37|2.2592
15:44:38|2.2575
15:44:40|2.2572
15:44:41|2.2555
15:44:41|2.2546
15:44:42|2.2555
15:44:43|2.2553
15:44:46|2.2565
15:44:46|2.2586
15:44:48|2.2582
15:44:49|2.259
15:44:49|2.26
15:44:51|2.2613
15:44:51|2.2626
15:44:53|2.2636
15:44:53|2.2635
15:44:55|2.2632
15:44:55|2.263
15:44:57|2.2633
15:44:57|2.2627
15:44:58|2.2596
15:44:59|2.2638
15:45:01|2.263
15:45:01|2.2628
15:45:03|2.2594
15:45:04|2.2597
15:45:05|2.2563
15:45:06|2.2546
15:45:07|2.2572
15:45:08|2.2565
15:45:09|2.2562
15:45:10|2.2562
15:45:11|2.2569
15:45:12|2.2574
15:45:14|2.258
15:45:14|2.2576
15:45:15|2.2579
15:45:17|2.2574
15:45:17|2.2567
15:45:18|2.2568
15:45:20|2.2568
15:45:20|2.2558
15:45:22|2.2541
15:45:22|2.2525
15:45:24|2.2507
15:45:24|2.2509
15:45:25|2.2514
15:45:26|2.2521
15:45:27|2.2516
15:45:28|2.2523
15:45:30|2.2528
15:45:32|2.2528
15:45:32|2.2532
15:45:33|2.2534
15:45:34|2.2535
15:45:35|2.2532
15:45:36|2.2532
15:45:37|2.2536
15:45:38|2.252
15:45:39|2.2511
15:45:40|2.2508
15:45:42|2.2512
15:45:44|2.2524
15:45:44|2.2523
15:45:46|2.2514
15:45:47|2.2522
15:45:48|2.251
15:45:49|2.2506
15:45:50|2.2509
15:45:50|2.2509
15:45:51|2.2508
15:45:53|2.2506
15:45:54|2.2511
15:45:56|2.25
15:45:56|2.2505
15:45:57|2.2496
15:45:59|2.2464
15:45:59|2.2464
15:46:00|2.2475
15:46:02|2.2462
15:46:04|2.2484
15:46:05|2.2481
15:46:06|2.2478
15:46:07|2.2475
15:46:09|2.2477
15:46:11|2.2477
15:46:11|2.2473
15:46:12|2.2467
15:46:14|2.2469
15:46:14|2.2466
15:46:16|2.246
15:46:17|2.2446
15:46:18|2.2444
15:46:19|2.245
15:46:20|2.2436
15:46:21|2.2411
15:46:22|2.2411
15:46:23|2.24
15:46:24|2.24
15:46:25|2.24
15:46:26|2.2391
15:46:26|2.2398
15:46:28|2.2398
15:46:29|2.2396
15:46:30|2.2397
15:46:31|2.239
15:46:32|2.2385
15:46:32|2.2389
15:46:34|2.2386
15:46:35|2.2386
15:46:35|2.2384
15:46:37|2.2419
15:46:38|2.2426
15:46:39|2.2433
15:46:40|2.2428
15:46:41|2.2449
15:46:43|2.2442
15:46:44|2.2449
15:46:45|2.245
15:46:46|2.2448
15:46:47|2.2443
15:46:48|2.2438
15:46:49|2.2449
15:46:50|2.2444
15:46:51|2.2444
15:46:52|2.2445
15:46:53|2.2442
15:46:55|2.2438
15:46:56|2.2438
15:46:57|2.2438
15:46:57|2.2416
15:46:59|2.2416
15:47:00|2.2406
15:47:02|2.2411
15:47:03|2.241
15:47:04|2.2411
15:47:05|2.241
15:47:06|2.2414
15:47:07|2.2411
15:47:08|2.2421
15:47:10|2.2423
15:47:11|2.2423
15:47:11|2.2428
15:47:12|2.2448
15:47:14|2.2447
15:47:15|2.2452
15:47:17|2.246
15:47:18|2.246
15:47:19|2.2461
15:47:20|2.2465
15:47:21|2.2454
15:47:22|2.2456
15:47:23|2.2453
15:47:24|2.2437
15:47:25|2.2432
15:47:26|2.2424
15:47:26|2.2428
15:47:28|2.2426
15:47:28|2.2417
15:47:29|2.2413
15:47:30|2.2401
15:47:31|2.2402
15:47:32|2.2403
15:47:33|2.2385
15:47:35|2.2385
15:47:36|2.2386
15:47:36|2.2396
15:47:38|2.2396
15:47:39|2.2388
15:47:39|2.2385
15:47:40|2.2393
15:47:43|2.2406
15:47:43|2.2411
15:47:45|2.2418
15:47:46|2.2426
15:47:47|2.2429
15:47:49|2.2426
15:47:49|2.2423
15:47:50|2.2427
15:47:51|2.2432
15:47:52|2.2437
15:47:53|2.2437
15:47:54|2.2439
15:47:55|2.2437
15:47:57|2.2436
15:47:58|2.2433
15:47:58|2.2423
15:47:59|2.2428
15:48:00|2.2435
15:48:02|2.2434
15:48:02|2.2434
15:48:03|2.2437
15:48:05|2.2437
15:48:06|2.2436
15:48:07|2.245
15:48:08|2.2448
15:48:09|2.2484
15:48:11|2.2479
15:48:12|2.2484
15:48:13|2.2484
15:48:14|2.2482
15:48:15|2.247
15:48:16|2.2455
15:48:17|2.2461
15:48:18|2.2473
15:48:19|2.2478
15:48:20|2.249
15:48:21|2.249
15:48:22|2.2489
15:48:23|2.2489
15:48:24|2.2467
15:48:25|2.2484
15:48:26|2.2487
15:48:27|2.2488
15:48:28|2.2487
15:48:29|2.2488
15:48:30|2.2499
15:48:31|2.2488
15:48:32|2.2499
15:48:33|2.2482
15:48:34|2.2481
15:48:35|2.2487
15:48:36|2.2482
15:48:37|2.2491
15:48:38|2.2493
15:48:39|2.25
15:48:40|2.25
15:48:41|2.2493
15:48:42|2.2493
15:48:43|2.249
15:48:44|2.2488
15:48:46|2.2491
15:48:46|2.2492
15:48:47|2.2499
15:48:49|2.2505
15:48:50|2.2514
15:48:50|2.2518
15:48:51|2.2522
15:48:52|2.2521
15:48:53|2.2516
15:48:54|2.2515
15:48:55|2.2516
15:48:57|2.2531
15:48:57|2.2522
15:48:58|2.253
15:49:00|2.2541
15:49:00|2.2533
15:49:02|2.2524
15:49:03|2.2522
15:49:04|2.2532
15:49:05|2.2515
15:49:07|2.2513
15:49:07|2.2493
15:49:09|2.2502
15:49:10|2.2492
15:49:12|2.2487
15:49:13|2.2481
15:49:14|2.2494
15:49:16|2.2488
15:49:16|2.2495
15:49:18|2.2489
15:49:18|2.2494
15:49:19|2.2488
15:49:20|2.2465
15:49:21|2.2464
15:49:22|2.2469
15:49:24|2.2468
15:49:24|2.2467
15:49:25|2.2472
15:49:26|2.2469
15:49:27|2.2467
15:49:29|2.2471
15:49:29|2.2464
15:49:30|2.2472
15:49:32|2.2467
15:49:32|2.2466
15:49:33|2.2451
15:49:34|2.2465
15:49:35|2.2472
15:49:36|2.2479
15:49:37|2.247
15:49:38|2.246
15:49:39|2.2461
15:49:40|2.2457
15:49:41|2.2457
15:49:42|2.2457
15:49:44|2.2457
15:49:45|2.2469
15:49:47|2.2462
15:49:48|2.2457
15:49:49|2.2434
15:49:50|2.242
15:49:51|2.2421
15:49:52|2.2439
15:49:54|2.2436
15:49:54|2.2434
15:49:56|2.245
15:49:56|2.246
15:49:57|2.2442
15:49:58|2.2438
15:50:01|2.2422
15:50:01|2.2411
15:50:02|2.2411
15:50:03|2.2417
15:50:04|2.242
15:50:06|2.2425
15:50:07|2.2423
15:50:08|2.2423
15:50:09|2.2421
15:50:10|2.2419
15:50:11|2.2422
15:50:12|2.2434
15:50:13|2.2434
15:50:14|2.2457
15:50:15|2.2445
15:50:16|2.2473
15:50:17|2.2467
15:50:18|2.2468
15:50:20|2.2458
15:50:21|2.2475
15:50:22|2.2484
15:50:23|2.2488
15:50:24|2.248
15:50:25|2.2482
15:50:26|2.2486
15:50:27|2.2492
15:50:28|2.2496
15:50:29|2.2498
15:50:30|2.2498
15:50:32|2.2477
15:50:32|2.2476
15:50:33|2.2484
15:50:34|2.248
15:50:35|2.2469
15:50:36|2.2496
15:50:37|2.2462
15:50:38|2.246
15:50:39|2.2442
15:50:40|2.2439
15:50:42|2.2449
15:50:43|2.2437
15:50:44|2.2441
15:50:45|2.2442
15:50:46|2.2429
15:50:47|2.243
15:50:48|2.2428
15:50:49|2.2429
15:50:51|2.2433
15:50:52|2.2452
15:50:54|2.2459
15:50:54|2.2454
15:50:55|2.2456
15:50:56|2.2454
15:50:57|2.2451
15:50:59|2.2446
15:51:00|2.2453
15:51:01|2.2459
15:51:03|2.2457
15:51:04|2.2457
15:51:05|2.2453
15:51:07|2.2456
15:51:07|2.2459
15:51:08|2.2455
15:51:10|2.2459
15:51:11|2.246
15:51:12|2.2455
15:51:13|2.2455
15:51:14|2.2455
15:51:14|2.2455
15:51:15|2.2468
15:51:17|2.2476
15:51:18|2.2461
15:51:19|2.2461
15:51:20|2.2467
15:51:21|2.2466
15:51:21|2.2452
15:51:23|2.2453
15:51:23|2.2453
15:51:25|2.2452
15:51:25|2.2462
15:51:27|2.2466
15:51:27|2.2453
15:51:29|2.2453
15:51:29|2.2444
15:51:30|2.2464
15:51:32|2.2458
15:51:33|2.2457
15:51:33|2.246
15:51:35|2.2484
15:51:36|2.2486
15:51:36|2.2488
15:51:38|2.2484
15:51:39|2.2487
15:51:40|2.2479
15:51:41|2.2471
15:51:41|2.2467
15:51:42|2.2468
15:51:43|2.2476
15:51:45|2.2496
15:51:45|2.2487
15:51:47|2.2491
15:51:48|2.25
15:51:48|2.25
15:51:50|2.2521
15:51:50|2.2533
15:51:53|2.2536
15:51:53|2.2524
15:51:54|2.2533
15:51:56|2.2549
15:51:57|2.2548
15:51:57|2.2541
15:51:58|2.2557
15:51:59|2.2546
15:52:00|2.2529
15:52:01|2.2543
15:52:02|2.253
15:52:04|2.2529
15:52:05|2.2519
15:52:06|2.2511
15:52:07|2.252
15:52:08|2.2549
15:52:10|2.254
15:52:11|2.2541
15:52:12|2.2562
15:52:13|2.2577
15:52:13|2.2597
15:52:14|2.2599
15:52:16|2.2619
15:52:16|2.2628
15:52:18|2.2622
15:52:19|2.2599
15:52:20|2.2581
15:52:21|2.2567
15:52:22|2.2585
15:52:23|2.258
15:52:24|2.2591
15:52:25|2.2607
15:52:26|2.2634
15:52:27|2.262
15:52:27|2.2602
15:52:28|2.2602
15:52:29|2.2586
15:52:31|2.2608
15:52:31|2.259
15:52:32|2.2593
15:52:34|2.2598
15:52:34|2.2588
15:52:36|2.2586
15:52:37|2.2582
15:52:37|2.2572
15:52:38|2.2566
15:52:40|2.2568
15:52:41|2.2574
15:52:41|2.2575
15:52:43|2.2577
15:52:44|2.2582
15:52:44|2.2572
15:52:45|2.2564
15:52:47|2.2555
15:52:47|2.2563
15:52:50|2.2564
15:52:50|2.2567
15:52:51|2.2565
15:52:52|2.256
15:52:53|2.256
15:52:54|2.2527
15:52:55|2.2527
15:52:56|2.2529
15:52:57|2.2529
15:52:58|2.2532
15:52:59|2.2546
15:53:00|2.2548
15:53:01|2.255
15:53:03|2.2536
15:53:03|2.2542
15:53:04|2.2506
15:53:06|2.2506
15:53:07|2.25
15:53:08|2.25
15:53:10|2.2502
15:53:10|2.2509
15:53:11|2.2527
15:53:13|2.2526
15:53:13|2.2527
15:53:14|2.2528
15:53:15|2.2524
15:53:16|2.2532
15:53:18|2.2532
15:53:18|2.2544
15:53:19|2.2536
15:53:20|2.2538
15:53:21|2.2536
15:53:22|2.2536
15:53:23|2.2528
15:53:24|2.2511
15:53:26|2.2521
15:53:26|2.2528
15:53:27|2.2513
15:53:28|2.2523
15:53:29|2.2523
15:53:30|2.2528
15:53:32|2.2516
15:53:32|2.2516
15:53:33|2.2524
15:53:34|2.2513
15:53:35|2.2515
15:53:36|2.2516
15:53:37|2.2515
15:53:38|2.2517
15:53:39|2.2516
15:53:40|2.2527
15:53:41|2.2537
15:53:42|2.2532
15:53:43|2.2529
15:53:44|2.2531
15:53:45|2.2534
15:53:46|2.2538
15:53:48|2.2526
15:53:49|2.2523
15:53:51|2.2523
15:53:52|2.2512
15:53:53|2.2518
15:53:54|2.2523
15:53:55|2.2515
15:53:57|2.2512
15:53:58|2.2514
15:53:58|2.2516
15:53:59|2.2515
15:54:00|2.2515
15:54:01|2.251
15:54:03|2.247
15:54:05|2.2459
15:54:06|2.2469
15:54:07|2.2447
15:54:07|2.2447
15:54:09|2.2448
15:54:10|2.246
15:54:11|2.2455
15:54:12|2.2447
15:54:14|2.2472
15:54:14|2.2429
15:54:16|2.2435
15:54:17|2.2451
15:54:18|2.2462
15:54:19|2.2457
15:54:20|2.2464
15:54:21|2.2457
15:54:22|2.2461
15:54:22|2.2441
15:54:24|2.2451
15:54:25|2.2435
15:54:26|2.2448
15:54:27|2.245
15:54:28|2.2454
15:54:29|2.2447
15:54:31|2.2456
15:54:31|2.2464
15:54:32|2.2462
15:54:33|2.246
15:54:34|2.2464
15:54:35|2.2449
15:54:36|2.2451
15:54:37|2.2455
15:54:38|2.2457
15:54:39|2.2457
15:54:40|2.2459
15:54:41|2.2472
15:54:43|2.2443
15:54:44|2.2445
15:54:44|2.2453
15:54:45|2.2442
15:54:46|2.2445
15:54:48|2.2442
15:54:49|2.2437
15:54:50|2.2416
15:54:52|2.2411
15:54:54|2.2401
15:54:54|2.2409
15:54:56|2.237
15:54:57|2.2381
15:54:58|2.2379
15:54:58|2.2366
15:54:59|2.2363
15:55:00|2.2365
15:55:01|2.237
15:55:03|2.2373
15:55:04|2.2384
15:55:05|2.2372
15:55:06|2.2379
15:55:07|2.239
15:55:08|2.2376
15:55:09|2.2391
15:55:10|2.239
15:55:11|2.2383
15:55:12|2.2398
15:55:13|2.2398
15:55:14|2.2382
15:55:16|2.2392
15:55:17|2.2393
15:55:18|2.2383
15:55:19|2.2386
15:55:20|2.24
15:55:21|2.2415
15:55:22|2.2428
15:55:23|2.2428
15:55:24|2.2417
15:55:25|2.2414
15:55:26|2.2406
15:55:27|2.2417
15:55:28|2.2414
15:55:29|2.2414
15:55:30|2.2404
15:55:31|2.2405
15:55:32|2.241
15:55:33|2.2405
15:55:34|2.2406
15:55:35|2.2397
15:55:36|2.2404
15:55:37|2.2392
15:55:38|2.238
15:55:39|2.2381
15:55:40|2.2366
15:55:41|2.2373
15:55:42|2.238
15:55:43|2.2365
15:55:44|2.237
15:55:45|2.2369
15:55:46|2.2377
15:55:47|2.2375
15:55:48|2.2373
15:55:49|2.2379
15:55:51|2.2391
15:55:51|2.2373
15:55:52|2.2373
15:55:54|2.2375
15:55:55|2.236
15:55:56|2.2363
15:55:57|2.2372
15:55:58|2.2359
15:55:59|2.2375
15:56:00|2.2368
15:56:01|2.2367
15:56:02|2.2384
15:56:04|2.2377
15:56:04|2.2375
15:56:05|2.2376
15:56:07|2.2376
15:56:09|2.2391
15:56:09|2.24
15:56:10|2.24
15:56:12|2.2407
15:56:13|2.2417
15:56:14|2.2414
15:56:15|2.2414
15:56:16|2.2414
15:56:17|2.2404
15:56:18|2.2394
15:56:19|2.2386
15:56:20|2.2391
15:56:21|2.2397
15:56:21|2.2382
15:56:23|2.2397
15:56:23|2.2394
15:56:25|2.2394
15:56:26|2.2401
15:56:27|2.24
15:56:28|2.24
15:56:29|2.24
15:56:29|2.24
15:56:31|2.2403
15:56:32|2.241
15:56:33|2.2429
15:56:34|2.2429
15:56:35|2.2418
15:56:36|2.2418
15:56:41|2.2417
15:56:42|2.2417
15:56:43|2.2408
15:56:44|2.2415
15:56:45|2.2415
15:56:46|2.24
15:56:47|2.2388
15:56:48|2.2398
15:56:49|2.2395
15:56:50|2.2394
15:56:51|2.2391
15:56:52|2.2375
15:56:54|2.2384
15:56:54|2.2371
15:56:55|2.2383
15:56:56|2.2383
15:56:57|2.2385
15:56:58|2.2388
15:57:00|2.2394
15:57:00|2.2394
15:57:01|2.2396
15:57:02|2.2398
15:57:03|2.2398
15:57:04|2.2398
15:57:06|2.2409
15:57:07|2.2422
15:57:08|2.2411
15:57:09|2.2421
15:57:11|2.2396
15:57:12|2.24
15:57:12|2.24
15:57:14|2.24
15:57:15|2.24
15:57:16|2.24
15:57:17|2.2413
15:57:18|2.2398
15:57:18|2.2401
15:57:20|2.2377
15:57:21|2.2384
15:57:22|2.2384
15:57:23|2.2375
15:57:23|2.2372
15:57:25|2.2372
15:57:26|2.2376
15:57:27|2.2396
15:57:28|2.2396
15:57:28|2.239
15:57:30|2.2399
15:57:30|2.24
15:57:31|2.2392
15:57:33|2.2383
15:57:33|2.2396
15:57:35|2.2394
15:57:35|2.2394
15:57:36|2.2394
15:57:37|2.2381
15:57:39|2.2381
15:57:39|2.2394
15:57:41|2.2387
15:57:42|2.24
15:57:42|2.242
15:57:43|2.2413
15:57:44|2.242
15:57:45|2.242
15:57:46|2.2417
15:57:48|2.2401
15:57:48|2.2405
15:57:50|2.2399
15:57:50|2.238
15:57:52|2.2383
15:57:52|2.2374
15:57:54|2.2376
15:57:54|2.2377
15:57:56|2.2375
15:57:58|2.2379
15:57:58|2.2367
15:58:00|2.2367
15:58:00|2.2367
15:58:02|2.2379
15:58:03|2.2347
15:58:04|2.2346
15:58:05|2.2334
15:58:06|2.2345
15:58:07|2.2336
15:58:08|2.2328
15:58:09|2.2323
15:58:10|2.2311
15:58:11|2.2308
15:58:12|2.2316
15:58:13|2.2312
15:58:15|2.2323
15:58:16|2.2299
15:58:17|2.2264
15:58:18|2.2273
15:58:19|2.2255
15:58:20|2.2288
15:58:21|2.2279
15:58:22|2.2278
15:58:23|2.2223
15:58:24|2.223
15:58:25|2.2262
15:58:27|2.2252
15:58:28|2.2253
15:58:29|2.2253
15:58:29|2.2253
15:58:30|2.2257
15:58:31|2.225
15:58:32|2.2266
15:58:33|2.2285
15:58:34|2.2285
15:58:36|2.2285
15:58:36|2.228
15:58:37|2.2295
15:58:39|2.2287
15:58:40|2.2281
15:58:40|2.2281
15:58:41|2.2293
15:58:42|2.2285
15:58:43|2.2283
15:58:44|2.2284
15:58:45|2.2285
15:58:46|2.2289
15:58:47|2.2298
15:58:48|2.2305
15:58:49|2.2305
15:58:50|2.2309
15:58:52|2.2312
15:58:54|2.2312
15:58:54|2.2307
15:58:55|2.2312
15:58:57|2.2306
15:58:58|2.2312
15:58:58|2.2324
15:58:59|2.2345
15:59:01|2.2345
15:59:02|2.2344
15:59:03|2.2357
15:59:04|2.2345
15:59:06|2.2349
15:59:07|2.2353
15:59:08|2.2348
15:59:09|2.2363
15:59:11|2.237
15:59:12|2.2388
15:59:14|2.2386
15:59:15|2.2398
15:59:16|2.2414
15:59:17|2.2418
15:59:18|2.2407
15:59:19|2.2421
15:59:20|2.2421
15:59:21|2.2415
15:59:22|2.2421
15:59:23|2.243
15:59:24|2.243
15:59:25|2.2422
15:59:26|2.244
15:59:27|2.244
15:59:28|2.2445
15:59:30|2.2447
15:59:30|2.246
15:59:31|2.245
15:59:33|2.2473
15:59:34|2.2469
15:59:34|2.2469
15:59:35|2.2473
15:59:36|2.2437
15:59:38|2.2435
15:59:38|2.243
15:59:39|2.2418
15:59:40|2.2425
15:59:41|2.2428
15:59:43|2.243
15:59:43|2.2429
15:59:45|2.2424
15:59:45|2.2417
15:59:46|2.2417
15:59:47|2.2414
15:59:49|2.243
15:59:49|2.244
15:59:51|2.2436
15:59:52|2.2437
15:59:53|2.2451
15:59:53|2.2443
15:59:54|2.245
15:59:55|2.2452
15:59:56|2.2452
15:59:58|2.2468
15:59:59|2.2471
16:00:01|2.2442
16:00:02|2.243
16:00:04|2.2449
16:00:05|2.245
16:00:06|2.245
16:00:08|2.2448
16:00:09|2.245
16:00:10|2.2437
16:00:11|2.2437
16:00:12|2.2439
16:00:13|2.2445
16:00:14|2.2433
16:00:14|2.2441
16:00:15|2.2439
16:00:16|2.2437
16:00:17|2.2437
16:00:19|2.2421
16:00:21|2.2423
16:00:21|2.2397
16:00:22|2.2385
16:00:23|2.2385
16:00:24|2.2368
16:00:25|2.2373
16:00:26|2.2383
16:00:27|2.2367
16:00:28|2.2345
16:00:30|2.2354
16:00:30|2.2362
16:00:31|2.2355
16:00:32|2.2363
16:00:33|2.2379
16:00:34|2.2393
16:00:35|2.2386
16:00:36|2.238
16:00:37|2.2404
16:00:39|2.2413
16:00:39|2.2417
16:00:40|2.2414
16:00:41|2.2414
16:00:42|2.2414
16:00:43|2.2416
16:00:44|2.2412
16:00:45|2.2412
16:00:46|2.2403
16:00:47|2.2379
16:00:48|2.2379
16:00:49|2.2366
16:00:50|2.2388
16:00:51|2.2384
16:00:52|2.2384
16:00:53|2.2384
16:00:55|2.2383
16:00:56|2.2384
16:00:57|2.2393
16:00:58|2.24
16:00:59|2.2397
16:01:00|2.2388
16:01:01|2.2388
16:01:03|2.2388
16:01:04|2.2394
16:01:05|2.2384
16:01:06|2.2382
16:01:07|2.2381
16:01:08|2.2389
16:01:09|2.2401
16:01:10|2.2399
16:01:12|2.2412
16:01:12|2.242
16:01:14|2.243
16:01:16|2.2433
16:01:16|2.2443
16:01:17|2.2436
16:01:18|2.2467
16:01:19|2.2502
16:01:21|2.2502
16:01:22|2.2507
16:01:23|2.2499
16:01:24|2.2548
16:01:25|2.254
16:01:26|2.2516
16:01:26|2.2537
16:01:28|2.2547
16:01:28|2.2544
16:01:30|2.2535
16:01:31|2.2512
16:01:32|2.2519
16:01:33|2.2508
16:01:34|2.2524
16:01:34|2.2514
16:01:35|2.2521
16:01:37|2.2502
16:01:37|2.2499
16:01:38|2.2506
16:01:40|2.2512
16:01:40|2.2512
16:01:42|2.2512
16:01:43|2.2499
16:01:43|2.2495
16:01:44|2.2497
16:01:45|2.2483
16:01:47|2.2475
16:01:47|2.2475
16:01:49|2.2471
16:01:50|2.2472
16:01:51|2.2453
16:01:51|2.2472
16:01:52|2.2467
16:01:54|2.2467
16:01:56|2.2493
16:01:57|2.2517
16:01:59|2.2517
16:02:00|2.2524
16:02:01|2.2546
16:02:02|2.2552
16:02:03|2.2551
16:02:04|2.2561
16:02:06|2.2562
16:02:07|2.2621
16:02:07|2.2643
16:02:09|2.2668
16:02:10|2.2666
16:02:11|2.2691
16:02:12|2.2716
16:02:13|2.2694
16:02:14|2.2692
16:02:16|2.27
16:02:16|2.2695
16:02:18|2.2717
16:02:19|2.2756
16:02:21|2.2734
16:02:21|2.2724
16:02:22|2.2726
16:02:23|2.271
16:02:25|2.2719
16:02:25|2.2705
16:02:26|2.2702
16:02:27|2.2656
16:02:28|2.2683
16:02:30|2.2667
16:02:30|2.2675
16:02:31|2.2689
16:02:32|2.2692
16:02:33|2.2688
16:02:34|2.2669
16:02:35|2.2666
16:02:36|2.268
16:02:37|2.2675
16:02:38|2.2683
16:02:39|2.2698
16:02:40|2.2699
16:02:41|2.2711
16:02:42|2.2721
16:02:43|2.2742
16:02:44|2.2739
16:02:45|2.2755
16:02:46|2.2741
16:02:47|2.2732
16:02:48|2.2754
16:02:49|2.2737
16:02:50|2.274
16:02:51|2.2753
16:02:52|2.2753
16:02:53|2.275
16:02:54|2.276
16:02:55|2.2765
16:02:57|2.2759
16:02:58|2.2757
16:02:59|2.2754
16:02:59|2.277
16:03:02|2.278
16:03:02|2.2765
16:03:04|2.2786
16:03:05|2.28
16:03:05|2.2787
16:03:07|2.2785
16:03:08|2.2783
16:03:09|2.2797
16:03:11|2.2743
16:03:11|2.2735
16:03:13|2.2728
16:03:14|2.2731
16:03:14|2.2741
16:03:15|2.2728
16:03:16|2.2739
16:03:17|2.2739
16:03:19|2.2732
16:03:21|2.2734
16:03:21|2.2736
16:03:22|2.2732
16:03:23|2.2722
16:03:24|2.2732
16:03:25|2.2742
16:03:26|2.2748
16:03:27|2.2735
16:03:29|2.2751
16:03:29|2.2751
16:03:30|2.2765
16:03:31|2.2783
16:03:32|2.2758
16:03:33|2.2777
16:03:34|2.279
16:03:35|2.2779
16:03:36|2.279
16:03:37|2.2803
16:03:38|2.2821
16:03:39|2.2826
16:03:40|2.2825
16:03:41|2.2827
16:03:42|2.283
16:03:43|2.2845
16:03:44|2.283
16:03:45|2.2825
16:03:47|2.2825
16:03:47|2.2817
16:03:48|2.2799
16:03:49|2.2772
16:03:50|2.2786
16:03:51|2.279
16:03:52|2.2775
16:03:53|2.2787
16:03:54|2.2795
16:03:55|2.2809
16:03:56|2.283
16:03:58|2.2829
16:04:00|2.2848
16:04:00|2.2867
16:04:01|2.2868
16:04:02|2.2878
16:04:04|2.2871
16:04:04|2.2871
16:04:06|2.2865
16:04:07|2.2858
16:04:08|2.2847
16:04:09|2.2847
16:04:10|2.2866
16:04:11|2.2875
16:04:13|2.286
16:04:14|2.2848
16:04:16|2.285
16:04:17|2.2847
16:04:19|2.2868
16:04:19|2.2881
16:04:20|2.2881
16:04:22|2.2868
16:04:22|2.2872
16:04:23|2.2897
16:04:24|2.2898
16:04:25|2.2893
16:04:26|2.289
16:04:27|2.2895
16:04:28|2.2892
16:04:29|2.2887
16:04:30|2.2869
16:04:31|2.2885
16:04:32|2.289
16:04:33|2.29
16:04:34|2.2899
16:04:35|2.29
16:04:36|2.2877
16:04:37|2.2885
16:04:38|2.2883
16:04:39|2.2898
16:04:40|2.2904
16:04:41|2.2893
16:04:42|2.2899
16:04:43|2.2897
16:04:44|2.2873
16:04:45|2.289
16:04:46|2.2891
16:04:47|2.2878
16:04:48|2.2885
16:04:49|2.2879
16:04:50|2.2884
16:04:51|2.2889
16:04:52|2.2878
16:04:53|2.2886
16:04:54|2.2906
16:04:55|2.2909
16:04:56|2.2917
16:04:57|2.2908
16:04:59|2.2911
16:05:00|2.2914
16:05:01|2.305
16:05:02|2.3066
16:05:04|2.3094
16:05:06|2.306
16:05:06|2.3051
16:05:07|2.3053
16:05:09|2.3077
16:05:10|2.3085
16:05:11|2.3078
16:05:13|2.31
16:05:13|2.309
16:05:14|2.3086
16:05:15|2.3083
16:05:16|2.3095
16:05:18|2.31
16:05:18|2.3111
16:05:19|2.3131
16:05:20|2.3129
16:05:22|2.3137
16:05:23|2.3145
16:05:24|2.3181
16:05:25|2.3198
16:05:26|2.3216
16:05:27|2.3159
16:05:28|2.3121
16:05:29|2.3144
16:05:29|2.3139
16:05:30|2.3162
16:05:32|2.3175
16:05:33|2.3179
16:05:34|2.3177
16:05:35|2.3216
16:05:35|2.3195
16:05:36|2.3203
16:05:38|2.3197
16:05:39|2.3173
16:05:40|2.3167
16:05:41|2.3125
16:05:41|2.3136
16:05:43|2.3088
16:05:44|2.3071
16:05:44|2.3122
16:05:46|2.3142
16:05:46|2.3145
16:05:48|2.3119
16:05:49|2.3097
16:05:50|2.3103
16:05:51|2.3069
16:05:52|2.3054
16:05:52|2.3061
16:05:54|2.3057
16:05:55|2.3074
16:05:55|2.3084
16:05:57|2.3062
16:05:58|2.305
16:05:59|2.305
16:06:01|2.3057
16:06:02|2.305
16:06:03|2.3062
16:06:05|2.3065
16:06:06|2.3051
16:06:07|2.3051
16:06:08|2.3062
16:06:09|2.3055
16:06:10|2.305
16:06:10|2.3061
16:06:12|2.3051
16:06:13|2.3051
16:06:14|2.3051
16:06:15|2.3054
16:06:16|2.306
16:06:17|2.306
16:06:18|2.3067
16:06:19|2.3079
16:06:20|2.3078
16:06:21|2.3064
16:06:22|2.3062
16:06:23|2.3061
16:06:24|2.3066
16:06:25|2.3057
16:06:26|2.3056
16:06:27|2.3055
16:06:28|2.3057
16:06:29|2.3061
16:06:30|2.3062
16:06:31|2.3058
16:06:32|2.305
16:06:33|2.3086
16:06:34|2.309
16:06:35|2.3098
16:06:36|2.3222
16:06:37|2.325
16:06:38|2.3271
16:06:39|2.3275
16:06:40|2.327
16:06:41|2.3278
16:06:42|2.3289
16:06:43|2.3266
16:06:44|2.3267
16:06:45|2.3261
16:06:46|2.3224
16:06:47|2.3253
16:06:48|2.3301
16:06:50|2.3217
16:06:51|2.3241
16:06:51|2.3245
16:06:53|2.324
16:06:54|2.3234
16:06:55|2.3243
16:06:55|2.3272
16:06:57|2.3257
16:06:57|2.3279
16:06:58|2.3261
16:07:00|2.3266
16:07:01|2.3244
16:07:02|2.3267
16:07:03|2.3269
16:07:05|2.3286
16:07:06|2.3296
16:07:08|2.3294
16:07:09|2.3327
16:07:10|2.3319
16:07:12|2.3329
16:07:13|2.3314
16:07:13|2.3299
16:07:15|2.3301
16:07:16|2.3298
16:07:16|2.3372
16:07:18|2.3377
16:07:19|2.3351
16:07:20|2.3369
16:07:21|2.3368
16:07:22|2.3366
16:07:23|2.3373
16:07:24|2.3368
16:07:25|2.3365
16:07:26|2.3375
16:07:28|2.3384
16:07:29|2.3387
16:07:29|2.34
16:07:31|2.3417
16:07:32|2.3417
16:07:33|2.3435
16:07:34|2.3391
16:07:35|2.3376
16:07:36|2.3361
16:07:37|2.3389
16:07:37|2.3365
16:07:39|2.3362
16:07:40|2.3351
16:07:41|2.3344
16:07:41|2.3365
16:07:42|2.3363
16:07:44|2.3389
16:07:44|2.342
16:07:46|2.3414
16:07:46|2.3409
16:07:48|2.3378
16:07:49|2.3391
16:07:49|2.3348
16:07:50|2.3318
16:07:51|2.3364
16:07:52|2.3348
16:07:54|2.339
16:07:55|2.3383
16:07:55|2.3381
16:07:56|2.3371
16:07:57|2.3357
16:07:59|2.335
16:07:59|2.3377
16:08:00|2.3387
16:08:03|2.3375
16:08:04|2.341
16:08:05|2.34
16:08:07|2.3417
16:08:07|2.3399
16:08:08|2.3414
16:08:09|2.34
16:08:10|2.3391
16:08:12|2.3364
16:08:13|2.3367
16:08:15|2.3361
16:08:15|2.3345
16:08:17|2.3328
16:08:18|2.3347
16:08:19|2.3332
16:08:20|2.3325
16:08:21|2.3321
16:08:22|2.3324
16:08:23|2.3334
16:08:24|2.3314
16:08:25|2.3311
16:08:26|2.3309
16:08:27|2.3296
16:08:28|2.3293
16:08:28|2.3292
16:08:30|2.3293
16:08:31|2.332
16:08:31|2.3326
16:08:32|2.3303
16:08:34|2.331
16:08:35|2.3298
16:08:36|2.3301
16:08:37|2.3307
16:08:37|2.3306
16:08:38|2.3286
16:08:39|2.3276
16:08:40|2.3268
16:08:42|2.3274
16:08:43|2.3284
16:08:43|2.3283
16:08:44|2.3295
16:08:46|2.33
16:08:46|2.3328
16:08:48|2.3332
16:08:48|2.3357
16:08:50|2.3397
16:08:50|2.3409
16:08:52|2.3379
16:08:52|2.3397
16:08:53|2.342
16:08:54|2.3381
16:08:56|2.3405
16:08:56|2.3397
16:08:57|2.3413
16:08:58|2.3405
16:08:59|2.3406
16:09:00|2.3414
16:09:01|2.3466
16:09:03|2.3461
16:09:04|2.3482
16:09:06|2.3479
16:09:07|2.3476
16:09:08|2.3417
16:09:10|2.3382
16:09:10|2.3411
16:09:12|2.3396
16:09:13|2.3387
16:09:14|2.3393
16:09:15|2.3398
16:09:16|2.3417
16:09:17|2.3396
16:09:18|2.3407
16:09:19|2.3442
16:09:21|2.3424
16:09:22|2.3406
16:09:23|2.3404
16:09:24|2.3411
16:09:25|2.3408
16:09:26|2.3403
16:09:27|2.34
16:09:28|2.343
16:09:29|2.3423
16:09:30|2.3427
16:09:31|2.3427
16:09:32|2.3407
16:09:33|2.3405
16:09:34|2.3397
16:09:35|2.3399
16:09:36|2.3408
16:09:37|2.3401
16:09:38|2.34
16:09:39|2.3408
16:09:40|2.3415
16:09:41|2.3414
16:09:42|2.3423
16:09:43|2.345
16:09:44|2.3451
16:09:45|2.344
16:09:46|2.3429
16:09:47|2.3415
16:09:48|2.3412
16:09:49|2.3392
16:09:50|2.3379
16:09:51|2.3376
16:09:52|2.3368
16:09:53|2.3367
16:09:54|2.3353
16:09:55|2.3361
16:09:57|2.336
16:09:57|2.3357
16:09:58|2.3345
16:09:59|2.3361
16:10:00|2.3343
16:10:02|2.3353
16:10:02|2.3353
16:10:05|2.3345
16:10:06|2.3303
16:10:06|2.33
16:10:08|2.3271
16:10:09|2.3262
16:10:10|2.3246
16:10:11|2.3275
16:10:12|2.3254
16:10:13|2.3258
16:10:14|2.3254
16:10:15|2.323
16:10:16|2.3224
16:10:17|2.3237
16:10:18|2.3252
16:10:19|2.3224
16:10:20|2.3249
16:10:22|2.3234
16:10:23|2.3218
16:10:24|2.3246
16:10:25|2.3231
16:10:25|2.324
16:10:27|2.3242
16:10:27|2.3242
16:10:29|2.3251
16:10:29|2.3239
16:10:30|2.324
16:10:32|2.3224
16:10:33|2.3208
16:10:33|2.32
16:10:34|2.3197
16:10:35|2.3189
16:10:36|2.3201
16:10:38|2.3209
16:10:38|2.3229
16:10:39|2.3236
16:10:40|2.3234
16:10:42|2.3213
16:10:43|2.3213
16:10:44|2.323
16:10:44|2.323
16:10:45|2.3216
16:10:46|2.3219
16:10:47|2.3233
16:10:49|2.3239
16:10:49|2.3248
16:10:50|2.3258
16:10:51|2.3273
16:10:52|2.328
16:10:53|2.33
16:10:54|2.3297
16:10:55|2.3292
16:10:56|2.33
16:10:58|2.3287
16:10:58|2.3276
16:11:00|2.329
16:11:00|2.3316
16:11:01|2.3316
16:11:03|2.3302
16:11:03|2.3292
16:11:04|2.3283
16:11:06|2.324
16:11:08|2.3248
16:11:08|2.3262
16:11:09|2.3266
16:11:11|2.3272
16:11:13|2.3279
16:11:14|2.326
16:11:16|2.3257
16:11:17|2.3252
16:11:18|2.3272
16:11:19|2.3264
16:11:20|2.3255
16:11:21|2.3254
16:11:22|2.3264
16:11:23|2.3254
16:11:24|2.3259
16:11:24|2.3246
16:11:26|2.3243
16:11:27|2.3231
16:11:27|2.3236
16:11:29|2.3222
16:11:30|2.324
16:11:31|2.3236
16:11:32|2.3232
16:11:32|2.3238
16:11:33|2.3238
16:11:34|2.324
16:11:35|2.3235
16:11:37|2.3244
16:11:38|2.3241
16:11:39|2.3215
16:11:40|2.3228
16:11:40|2.3216
16:11:42|2.3206
16:11:43|2.3206
16:11:44|2.318
16:11:45|2.3181
16:11:46|2.3173
16:11:47|2.3186
16:11:48|2.3202
16:11:49|2.3203
16:11:50|2.3202
16:11:51|2.3208
16:11:52|2.3204
16:11:53|2.3189
16:11:54|2.3187
16:11:55|2.3194
16:11:56|2.32
16:11:57|2.3202
16:11:58|2.3201
16:11:59|2.3207
16:12:00|2.3207
16:12:01|2.3204
16:12:02|2.3232
16:12:03|2.3236
16:12:04|2.3233
16:12:05|2.3243
16:12:07|2.3215
16:12:07|2.3222
16:12:09|2.3215
16:12:10|2.3209
16:12:12|2.3215
16:12:12|2.319
16:12:13|2.318
16:12:15|2.3178
16:12:16|2.3175
16:12:16|2.3169
16:12:17|2.3183
16:12:20|2.3178
16:12:20|2.3182
16:12:21|2.3181
16:12:22|2.3186
16:12:23|2.3182
16:12:24|2.318
16:12:25|2.3177
16:12:26|2.3167
16:12:27|2.3182
16:12:28|2.3145
16:12:29|2.3142
16:12:30|2.313
16:12:31|2.3134
16:12:32|2.3143
16:12:33|2.3146
16:12:34|2.313
16:12:36|2.3143
16:12:37|2.3125
16:12:38|2.3124
16:12:39|2.3121
16:12:39|2.3113
16:12:41|2.3121
16:12:41|2.3111
16:12:43|2.3131
16:12:43|2.3143
16:12:44|2.315
16:12:45|2.3167
16:12:47|2.3165
16:12:47|2.3147
16:12:49|2.3158
16:12:50|2.3165
16:12:51|2.3118
16:12:51|2.3161
16:12:53|2.315
16:12:53|2.3174
16:12:55|2.3181
16:12:55|2.316
16:12:57|2.315
16:12:57|2.3169
16:12:58|2.3174
16:12:59|2.3172
16:13:00|2.3163
16:13:02|2.3158
16:13:03|2.3151
16:13:03|2.315
16:13:04|2.3156
16:13:06|2.3157
16:13:08|2.3158
16:13:08|2.3162
16:13:10|2.3124
16:13:10|2.315
16:13:12|2.3148
16:13:13|2.3148
16:13:14|2.3147
16:13:15|2.3147
16:13:16|2.3146
16:13:17|2.3142
16:13:18|2.3128
16:13:19|2.3136
16:13:20|2.3142
16:13:21|2.3145
16:13:22|2.3145
16:13:23|2.3147
16:13:24|2.3149
16:13:25|2.3143
16:13:26|2.3189
16:13:27|2.3171
16:13:28|2.3179
16:13:29|2.3198
16:13:30|2.32
16:13:31|2.3176
16:13:32|2.3167
16:13:33|2.3171
16:13:34|2.3158
16:13:35|2.3167
16:13:36|2.3263
16:13:37|2.3251
16:13:38|2.327
16:13:39|2.3244
16:13:40|2.3243
16:13:41|2.3261
16:13:42|2.3293
16:13:43|2.3291
16:13:44|2.3279
16:13:45|2.332
16:13:46|2.3334
16:13:47|2.3306
16:13:48|2.3375
16:13:49|2.3356
16:13:50|2.3363
16:13:51|2.3371
16:13:52|2.34
16:13:53|2.3401
16:13:54|2.3402
16:13:56|2.3373
16:13:56|2.339
16:13:57|2.3383
16:13:58|2.3382
16:14:00|2.3392
16:14:00|2.3337
16:14:01|2.3339
16:14:02|2.33
16:14:03|2.3321
16:14:05|2.3331
16:14:05|2.331
16:14:06|2.3298
16:14:08|2.3275
16:14:09|2.3274
16:14:10|2.3276
16:14:12|2.3261
16:14:13|2.3255
16:14:14|2.3254
16:14:15|2.3258
16:14:16|2.3257
16:14:18|2.3238
16:14:19|2.3236
16:14:20|2.323
16:14:21|2.3204
16:14:22|2.3205
16:14:23|2.3195
16:14:24|2.3185
16:14:25|2.3195
16:14:26|2.3191
16:14:27|2.3238
16:14:28|2.3228
16:14:29|2.3239
16:14:30|2.3223
16:14:31|2.3232
16:14:33|2.3243
16:14:33|2.3246
16:14:34|2.3239
16:14:35|2.3235
16:14:36|2.3222
16:14:37|2.3221
16:14:38|2.3198
16:14:39|2.32
16:14:40|2.32
16:14:41|2.3228
16:14:42|2.3234
16:14:43|2.3229
16:14:44|2.3226
16:14:45|2.3236
16:14:47|2.3235
16:14:47|2.3226
16:14:48|2.3223
16:14:50|2.3216
16:14:51|2.3205
16:14:51|2.3212
16:14:52|2.3216
16:14:53|2.3223
16:14:54|2.3212
16:14:55|2.3234
16:14:56|2.3228
16:14:58|2.3223
16:14:58|2.3209
16:15:00|2.3199
16:15:00|2.32
16:15:02|2.3194
16:15:04|2.3184
16:15:05|2.319
16:15:05|2.3167
16:15:07|2.3154
16:15:07|2.3152
16:15:09|2.3163
16:15:10|2.3166
16:15:11|2.3157
16:15:12|2.3182
16:15:14|2.317
16:15:15|2.3166
16:15:16|2.3166
16:15:18|2.3165
16:15:19|2.3181
16:15:20|2.3178
16:15:20|2.3179
16:15:21|2.3184
16:15:22|2.3211
16:15:23|2.321
16:15:25|2.3231
16:15:25|2.3224
16:15:26|2.3236
16:15:27|2.3259
16:15:28|2.3255
16:15:29|2.3265
16:15:30|2.3333
16:15:31|2.3354
16:15:32|2.334
16:15:33|2.3321
16:15:34|2.3325
16:15:35|2.3328
16:15:36|2.3327
16:15:38|2.3331
16:15:38|2.3335
16:15:39|2.3342
16:15:40|2.3317
16:15:42|2.3301
16:15:42|2.3301
16:15:44|2.3287
16:15:45|2.3282
16:15:45|2.3273
16:15:46|2.3328
16:15:47|2.3304
16:15:49|2.3329
16:15:49|2.3388
16:15:50|2.3386
16:15:52|2.337
16:15:53|2.3359
16:15:53|2.3377
16:15:54|2.3384
16:15:55|2.3387
16:15:56|2.338
16:15:57|2.34
16:15:58|2.34
16:15:59|2.34
16:16:00|2.338
16:16:02|2.3383
16:16:03|2.3357
16:16:04|2.3365
16:16:05|2.3366
16:16:06|2.3377
16:16:07|2.3377
16:16:08|2.336
16:16:09|2.3354
16:16:11|2.3334
16:16:12|2.3337
16:16:14|2.3323
16:16:15|2.3322
16:16:17|2.3322
16:16:18|2.3318
16:16:18|2.3316
16:16:20|2.3288
16:16:21|2.3257
16:16:22|2.3269
16:16:22|2.3241
16:16:24|2.3283
16:16:25|2.3264
16:16:26|2.326
16:16:27|2.3274
16:16:28|2.3273
16:16:29|2.3282
16:16:30|2.3278
16:16:31|2.3262
16:16:32|2.3256
16:16:33|2.3251
16:16:34|2.3259
16:16:35|2.3252
16:16:35|2.3235
16:16:37|2.3233
16:16:38|2.3231
16:16:39|2.3282
16:16:40|2.3246
16:16:41|2.3229
16:16:41|2.3236
16:16:43|2.3244
16:16:44|2.3218
16:16:44|2.3224
16:16:45|2.3224
16:16:46|2.3233
16:16:48|2.3238
16:16:49|2.3211
16:16:50|2.3215
16:16:51|2.3205
16:16:51|2.3201
16:16:52|2.3192
16:16:54|2.3171
16:16:55|2.3172
16:16:56|2.3183
16:16:57|2.3135
16:16:58|2.3165
16:16:59|2.3173
16:17:00|2.3181
16:17:01|2.3172
16:17:02|2.3181
16:17:03|2.3125
16:17:04|2.3108
16:17:05|2.3106
16:17:06|2.3076
16:17:07|2.3057
16:17:08|2.3078
16:17:09|2.307
16:17:10|2.3053
16:17:12|2.3073
16:17:12|2.3065
16:17:14|2.3077
16:17:15|2.3077
16:17:16|2.3077
16:17:17|2.3073
16:17:18|2.309
16:17:19|2.3126
16:17:20|2.3159
16:17:21|2.3132
16:17:22|2.3135
16:17:23|2.3138
16:17:24|2.3062
16:17:26|2.3079
16:17:27|2.3103
16:17:27|2.3096
16:17:28|2.3079
16:17:29|2.3067
16:17:31|2.3072
16:17:32|2.3067
16:17:33|2.3032
16:17:34|2.3044
16:17:34|2.3032
16:17:36|2.3037
16:17:36|2.3024
16:17:37|2.3033
16:17:38|2.3037
16:17:39|2.3041
16:17:40|2.3041
16:17:41|2.3055
16:17:42|2.3053
16:17:43|2.306
16:17:45|2.3019
16:17:45|2.3031
16:17:46|2.3046
16:17:47|2.304
16:17:49|2.305
16:17:49|2.3074
16:17:51|2.3057
16:17:51|2.3043
16:17:52|2.3056
16:17:53|2.306
16:17:55|2.3059
16:17:55|2.3053
16:17:56|2.3115
16:17:57|2.3124
16:17:58|2.314
16:18:00|2.3136
16:18:00|2.3124
16:18:02|2.3115
16:18:02|2.3119
16:18:03|2.3103
16:18:04|2.3113
16:18:05|2.3116
16:18:07|2.3115
16:18:08|2.3123
16:18:09|2.3136
16:18:10|2.3182
16:18:10|2.3176
16:18:12|2.3177
16:18:14|2.3153
16:18:15|2.3136
16:18:17|2.3122
16:18:18|2.3136
16:18:19|2.312
16:18:20|2.3148
16:18:21|2.3144
16:18:22|2.3155
16:18:23|2.3165
16:18:24|2.315
16:18:25|2.3156
16:18:27|2.3132
16:18:28|2.3124
16:18:28|2.3126
16:18:29|2.3109
16:18:30|2.31
16:18:32|2.3117
16:18:32|2.3116
16:18:33|2.3115
16:18:34|2.3129
16:18:35|2.313
16:18:36|2.3133
16:18:37|2.3134
16:18:39|2.313
16:18:39|2.3139
16:18:40|2.3141
16:18:41|2.315
16:18:42|2.3129
16:18:43|2.3128
16:18:44|2.3116
16:18:46|2.3114
16:18:46|2.3124
16:18:48|2.3125
16:18:49|2.3113
16:18:49|2.311
16:18:50|2.3108
16:18:52|2.309
16:18:52|2.31
16:18:53|2.3085
16:18:54|2.3072
16:18:56|2.3071
16:18:57|2.3061
16:18:57|2.3048
16:18:59|2.3058
16:18:59|2.3049
16:19:00|2.3052
16:19:01|2.3065
16:19:04|2.3063
16:19:05|2.3079
16:19:05|2.3077
16:19:08|2.3097
16:19:08|2.3113
16:19:10|2.3101
16:19:10|2.3125
16:19:11|2.3116
16:19:13|2.312
16:19:15|2.309
16:19:15|2.3094
16:19:16|2.3081
16:19:17|2.3083
16:19:19|2.3061
16:19:20|2.3048
16:19:21|2.307
16:19:22|2.3071
16:19:23|2.3067
16:19:24|2.307
16:19:26|2.3047
16:19:26|2.3044
16:19:27|2.3051
16:19:28|2.304
16:19:29|2.3032
16:19:30|2.3024
16:19:31|2.3019
16:19:32|2.3021
16:19:33|2.3033
16:19:34|2.3041
16:19:35|2.3041
16:19:37|2.3054
16:19:38|2.308
16:19:38|2.3085
16:19:40|2.3085
16:19:40|2.3112
16:19:41|2.3112
16:19:42|2.3118
16:19:44|2.3099
16:19:45|2.3111
16:19:46|2.3111
16:19:47|2.3106
16:19:49|2.3094
16:19:49|2.3092
16:19:50|2.3075
16:19:51|2.3091
16:19:52|2.3092
16:19:53|2.3099
16:19:54|2.3091
16:19:55|2.3081
16:19:56|2.3075
16:19:57|2.3075
16:19:58|2.3054
16:19:59|2.3041
16:20:00|2.3047
16:20:02|2.3033
16:20:03|2.3048
16:20:04|2.305
16:20:05|2.3021
16:20:06|2.3
16:20:08|2.3
16:20:09|2.3
16:20:10|2.3
16:20:11|2.3002
16:20:12|2.3003
16:20:14|2.3019
16:20:15|2.3019
16:20:17|2.3047
16:20:18|2.3061
16:20:19|2.309
16:20:20|2.3081
16:20:22|2.3093
16:20:23|2.3096
16:20:24|2.3088
16:20:25|2.3112
16:20:26|2.3103
16:20:27|2.3105
16:20:28|2.3108
16:20:29|2.3111
16:20:30|2.3107
16:20:31|2.3108
16:20:32|2.3108
16:20:33|2.3117
16:20:34|2.3123
16:20:35|2.3113
16:20:36|2.311
16:20:37|2.311
16:20:38|2.311
16:20:39|2.3103
16:20:40|2.3114
16:20:42|2.3109
16:20:42|2.3112
16:20:43|2.3111
16:20:44|2.3108
16:20:45|2.3109
16:20:46|2.3086
16:20:47|2.3084
16:20:48|2.3084
16:20:49|2.3055
16:20:50|2.3056
16:20:51|2.306
16:20:52|2.3047
16:20:53|2.3048
16:20:54|2.304
16:20:55|2.3048
16:20:56|2.3071
16:20:57|2.3053
16:20:58|2.3059
16:20:59|2.3061
16:21:01|2.3069
16:21:02|2.3068
16:21:03|2.3069
16:21:04|2.3078
16:21:05|2.3084
16:21:06|2.3081
16:21:07|2.3087
16:21:08|2.3087
16:21:09|2.3093
16:21:10|2.3099
16:21:12|2.3099
16:21:12|2.3108
16:21:14|2.3106
16:21:15|2.3123
16:21:17|2.315
16:21:19|2.3142
16:21:20|2.315
16:21:22|2.3169
16:21:23|2.3171
16:21:25|2.3158
16:21:26|2.3176
16:21:27|2.3178
16:21:28|2.3194
16:21:28|2.3241
16:21:30|2.3234
16:21:31|2.3209
16:21:31|2.323
16:21:33|2.3234
16:21:33|2.3238
16:21:35|2.3234
16:21:35|2.3174
16:21:36|2.3184
16:21:37|2.3187
16:21:39|2.3204
16:21:39|2.3218
16:21:41|2.3228
16:21:42|2.3236
16:21:42|2.3236
16:21:43|2.3229
16:21:44|2.3214
16:21:45|2.3214
16:21:46|2.3214
16:21:47|2.3231
16:21:48|2.3228
16:21:49|2.3224
16:21:50|2.3228
16:21:52|2.3236
16:21:53|2.3226
16:21:53|2.321
16:21:54|2.3221
16:21:55|2.3215
16:21:57|2.3201
16:21:57|2.3191
16:21:58|2.3181
16:21:59|2.3186
16:22:01|2.3187
16:22:02|2.3149
16:22:03|2.3175
16:22:03|2.3158
16:22:05|2.313
16:22:07|2.3148
16:22:07|2.3164
16:22:08|2.3168
16:22:09|2.3164
16:22:10|2.3165
16:22:11|2.3168
16:22:12|2.3176
16:22:13|2.3178
16:22:14|2.3178
16:22:16|2.319
16:22:18|2.3179
16:22:18|2.3126
16:22:20|2.3141
16:22:21|2.3139
16:22:22|2.3123
16:22:23|2.3123
16:22:24|2.3127
16:22:25|2.312
16:22:26|2.3104
16:22:27|2.3097
16:22:28|2.3089
16:22:29|2.3092
16:22:30|2.309
16:22:31|2.3094
16:22:32|2.3092
16:22:33|2.3084
16:22:34|2.308
16:22:36|2.3105
16:22:37|2.3107
16:22:38|2.3108
16:22:39|2.3113
16:22:39|2.3105
16:22:40|2.3119
16:22:42|2.3106
16:22:43|2.3107
16:22:43|2.3108
16:22:44|2.3102
16:22:45|2.311
16:22:46|2.3187
16:22:47|2.3211
16:22:49|2.3209
16:22:49|2.3187
16:22:50|2.3175
16:22:51|2.3172
16:22:53|2.3195
16:22:53|2.3189
16:22:54|2.319
16:22:55|2.3191
16:22:57|2.3236
16:22:57|2.3241
16:22:58|2.3232
16:22:59|2.3217
16:23:00|2.3215
16:23:01|2.3207
16:23:02|2.3206
16:23:03|2.3205
16:23:04|2.3217
16:23:06|2.3222
16:23:07|2.3233
16:23:09|2.3219
16:23:11|2.3235
16:23:11|2.3248
16:23:12|2.3264
16:23:13|2.3269
16:23:14|2.3266
16:23:15|2.3269
16:23:17|2.3229
16:23:19|2.3229
16:23:20|2.3231
16:23:21|2.3216
16:23:23|2.3206
16:23:24|2.3211
16:23:26|2.3169
16:23:26|2.3168
16:23:27|2.317
16:23:28|2.3176
16:23:29|2.3139
16:23:31|2.3134
16:23:32|2.312
16:23:33|2.3129
16:23:34|2.3132
16:23:35|2.3142
16:23:36|2.3138
16:23:37|2.3142
16:23:38|2.3141
16:23:39|2.314
16:23:40|2.3147
16:23:41|2.3152
16:23:42|2.3147
16:23:43|2.3149
16:23:44|2.3142
16:23:45|2.3146
16:23:46|2.3143
16:23:47|2.3188
16:23:48|2.3181
16:23:49|2.3153
16:23:50|2.3154
16:23:51|2.315
16:23:52|2.3153
16:23:53|2.3156
16:23:54|2.3164
16:23:55|2.3159
16:23:56|2.3155
16:23:57|2.3147
16:23:58|2.3151
16:23:59|2.3143
16:24:00|2.315
16:24:02|2.3153
16:24:03|2.3148
16:24:04|2.3154
16:24:05|2.3157
16:24:06|2.3157
16:24:07|2.3172
16:24:08|2.3182
16:24:09|2.3179
16:24:11|2.3188
16:24:12|2.319
16:24:13|2.3182
16:24:13|2.3213
16:24:15|2.3193
16:24:15|2.3203
16:24:17|2.3214
16:24:18|2.3215
16:24:19|2.322
16:24:20|2.3225
16:24:22|2.3223
16:24:23|2.3241
16:24:24|2.3238
16:24:25|2.3201
16:24:26|2.3206
16:24:26|2.3212
16:24:28|2.3205
16:24:28|2.3206
16:24:30|2.32
16:24:32|2.3213
16:24:32|2.3213
16:24:33|2.3206
16:24:34|2.321
16:24:35|2.3195
16:24:36|2.318
16:24:37|2.3171
16:24:38|2.317
16:24:39|2.3161
16:24:40|2.3173
16:24:41|2.3189
16:24:42|2.319
16:24:43|2.319
16:24:44|2.3194
16:24:45|2.3207
16:24:46|2.3203
16:24:48|2.3215
16:24:50|2.3208
16:24:50|2.3211
16:24:51|2.3202
16:24:52|2.319
16:24:53|2.3196
16:24:54|2.3192
16:24:55|2.3203
16:24:56|2.3208
16:24:57|2.3208
16:24:59|2.3224
16:24:59|2.3225
16:25:00|2.3238
16:25:01|2.3236
16:25:02|2.3215
16:25:03|2.3221
16:25:05|2.3221
16:25:06|2.3226
16:25:07|2.3224
16:25:09|2.3236
16:25:09|2.3242
16:25:10|2.3263
16:25:12|2.3276
16:25:12|2.329
16:25:14|2.329
16:25:14|2.3294
16:25:15|2.3294
16:25:16|2.3294
16:25:18|2.3279
16:25:20|2.3257
16:25:21|2.3249
16:25:22|2.3248
16:25:23|2.3253
16:25:24|2.3227
16:25:25|2.3249
16:25:26|2.3228
16:25:27|2.3224
16:25:28|2.3217
16:25:29|2.321
16:25:30|2.3195
16:25:31|2.3205
16:25:33|2.3199
16:25:34|2.3191
16:25:35|2.3217
16:25:35|2.3222
16:25:37|2.3165
16:25:38|2.317
16:25:39|2.3173
16:25:40|2.3164
16:25:41|2.3165
16:25:43|2.3169
16:25:44|2.3165
16:25:45|2.3168
16:25:46|2.3166
16:25:47|2.3167
16:25:48|2.3162
16:25:49|2.3163
16:25:50|2.3167
16:25:51|2.3164
16:25:52|2.3153
16:25:53|2.3157
16:25:54|2.3167
16:25:55|2.3167
16:25:56|2.3175
16:25:57|2.3172
16:25:58|2.32
16:25:59|2.3206
16:26:00|2.3224
16:26:01|2.3231
16:26:02|2.3226
16:26:03|2.3216
16:26:04|2.3225
16:26:05|2.3226
16:26:06|2.3231
16:26:07|2.3232
16:26:08|2.3232
16:26:09|2.3236
16:26:10|2.3239
16:26:11|2.3241
16:26:12|2.3236
16:26:13|2.3231
16:26:14|2.3225
16:26:15|2.3231
16:26:16|2.3234
16:26:18|2.3235
16:26:18|2.3227
16:26:21|2.3211
16:26:22|2.3198
16:26:23|2.3184
16:26:25|2.3189
16:26:26|2.3172
16:26:27|2.3176
16:26:28|2.3165
16:26:29|2.3181
16:26:30|2.319
16:26:31|2.3195
16:26:32|2.3203
16:26:33|2.3203
16:26:34|2.3219
16:26:35|2.3202
16:26:36|2.3196
16:26:37|2.3201
16:26:38|2.32
16:26:39|2.3217
16:26:40|2.3217
16:26:41|2.3215
16:26:42|2.3218
16:26:43|2.3227
16:26:44|2.3219
16:26:45|2.3221
16:26:46|2.3222
16:26:47|2.3228
16:26:48|2.3226
16:26:49|2.3225
16:26:50|2.3215
16:26:51|2.3224
16:26:52|2.3231
16:26:53|2.3217
16:26:54|2.3217
16:26:55|2.321
16:26:56|2.3203
16:26:57|2.3204
16:26:58|2.3202
16:26:59|2.3204
16:27:00|2.3202
16:27:01|2.3201
16:27:02|2.3198
16:27:03|2.3198
16:27:04|2.3195
16:27:05|2.3194
16:27:06|2.319
16:27:07|2.3185
16:27:08|2.3181
16:27:10|2.3182
16:27:11|2.3174
16:27:12|2.3175
16:27:13|2.3173
16:27:14|2.318
16:27:14|2.3168
16:27:15|2.3155
16:27:16|2.3162
16:27:18|2.3155
16:27:19|2.315
16:27:19|2.3144
16:27:20|2.3143
16:27:22|2.3143
16:27:24|2.312
16:27:24|2.3111
16:27:26|2.3109
16:27:27|2.311
16:27:28|2.3126
16:27:29|2.3111
16:27:30|2.3109
16:27:32|2.3112
16:27:33|2.3121
16:27:33|2.3124
16:27:36|2.3125
16:27:37|2.3114
16:27:37|2.3113
16:27:38|2.3109
16:27:40|2.3101
16:27:41|2.31
16:27:42|2.3138
16:27:42|2.3132
16:27:43|2.3109
16:27:45|2.3109
16:27:45|2.3108
16:27:47|2.3104
16:27:48|2.3095
16:27:49|2.3063
16:27:49|2.3084
16:27:51|2.3084
16:27:51|2.3091
16:27:52|2.3091
16:27:53|2.3108
16:27:54|2.311
16:27:55|2.3109
16:27:56|2.311
16:27:57|2.3112
16:28:00|2.3121
16:28:00|2.3141
16:28:01|2.3148
16:28:02|2.3156
16:28:03|2.3161
16:28:04|2.3162
16:28:05|2.3157
16:28:07|2.3162
16:28:08|2.3149
16:28:09|2.3124
16:28:10|2.3124
16:28:11|2.3125
16:28:12|2.3115
16:28:13|2.3111
16:28:14|2.3111
16:28:15|2.3111
16:28:16|2.3099
16:28:17|2.3101
16:28:18|2.3102
16:28:19|2.3114
16:28:20|2.3126
16:28:21|2.3109
16:28:22|2.3119
16:28:24|2.3132
16:28:25|2.3142
16:28:27|2.3126
16:28:27|2.3125
16:28:28|2.3119
16:28:30|2.3109
16:28:31|2.3115
16:28:32|2.3124
16:28:33|2.3122
16:28:34|2.313
16:28:35|2.311
16:28:36|2.3114
16:28:37|2.311
16:28:38|2.3111
16:28:39|2.3111
16:28:40|2.3094
16:28:41|2.3098
16:28:42|2.31
16:28:43|2.31
16:28:44|2.3104
16:28:45|2.3095
16:28:46|2.3102
16:28:47|2.3101
16:28:48|2.3101
16:28:49|2.3105
16:28:50|2.3102
16:28:51|2.3096
16:28:52|2.3094
16:28:53|2.3078
16:28:54|2.3084
16:28:55|2.3078
16:28:57|2.311
16:28:57|2.3099
16:28:58|2.3104
16:28:59|2.3109
16:29:01|2.3117
16:29:01|2.3112
16:29:02|2.3121
16:29:03|2.3109
16:29:05|2.311
16:29:06|2.3113
16:29:07|2.3112
16:29:08|2.3115
16:29:09|2.3089
16:29:10|2.3105
16:29:11|2.3103
16:29:12|2.3095
16:29:14|2.3105
16:29:15|2.3125
16:29:16|2.3124
16:29:17|2.3125
16:29:18|2.3124
16:29:20|2.313
16:29:20|2.3134
16:29:21|2.3149
16:29:23|2.3147
16:29:25|2.3149
16:29:26|2.3159
16:29:27|2.3167
16:29:28|2.3163
16:29:29|2.3174
16:29:31|2.3131
16:29:31|2.3137
16:29:33|2.3152
16:29:34|2.3162
16:29:35|2.3161
16:29:36|2.3142
16:29:37|2.3133
16:29:38|2.3147
16:29:39|2.3143
16:29:39|2.3146
16:29:41|2.3156
16:29:42|2.3157
16:29:44|2.3156
16:29:44|2.3148
16:29:45|2.3137
16:29:46|2.3136
16:29:47|2.3141
16:29:49|2.3157
16:29:51|2.3151
16:29:52|2.3151
16:29:52|2.3151
16:29:54|2.315
16:29:54|2.315
16:29:55|2.315
16:29:57|2.3162
16:29:57|2.315
16:29:58|2.3147
16:29:59|2.3148
16:30:00|2.3144
16:30:01|2.3128
16:30:02|2.3118
16:30:04|2.3113
16:30:04|2.3093
16:30:05|2.3072
16:30:06|2.3082
16:30:09|2.3073
16:30:09|2.3075
16:30:11|2.3075
16:30:11|2.3062
16:30:12|2.3037
16:30:13|2.3056
16:30:14|2.3058
16:30:15|2.3064
16:30:16|2.3066
16:30:18|2.3061
16:30:18|2.3063
16:30:20|2.3074
16:30:20|2.308
16:30:22|2.3065
16:30:22|2.3037
16:30:24|2.3044
16:30:26|2.3033
16:30:27|2.3025
16:30:28|2.3023
16:30:29|2.301
16:30:29|2.3015
16:30:31|2.3032
16:30:32|2.3023
16:30:32|2.3046
16:30:34|2.3036
16:30:34|2.304
16:30:35|2.3026
16:30:36|2.3022
16:30:38|2.3022
16:30:38|2.3021
16:30:40|2.3019
16:30:40|2.3033
16:30:42|2.303
16:30:43|2.3024
16:30:44|2.3033
16:30:45|2.3056
16:30:46|2.3056
16:30:47|2.3047
16:30:48|2.3032
16:30:49|2.305
16:30:51|2.304
16:30:52|2.3058
16:30:53|2.3049
16:30:54|2.3066
16:30:55|2.3065
16:30:56|2.3042
16:30:57|2.3045
16:30:58|2.3045
16:30:59|2.3046
16:31:00|2.3043
16:31:01|2.3052
16:31:02|2.3055
16:31:03|2.3054
16:31:04|2.3061
16:31:05|2.3055
16:31:06|2.3062
16:31:07|2.305
16:31:09|2.3017
16:31:09|2.3018
16:31:11|2.3008
16:31:12|2.302
16:31:12|2.301
16:31:13|2.301
16:31:15|2.3005
16:31:15|2.3018
16:31:17|2.3025
16:31:18|2.3004
16:31:19|2.3013
16:31:20|2.3012
16:31:21|2.3
16:31:22|2.3001
16:31:23|2.3001
16:31:24|2.3
16:31:26|2.3
16:31:28|2.3
16:31:28|2.3
16:31:29|2.3
16:31:30|2.2954
16:31:32|2.2943
16:31:33|2.2956
16:31:35|2.2922
16:31:35|2.2914
16:31:36|2.2943
16:31:38|2.2903
16:31:39|2.2933
16:31:40|2.2877
16:31:42|2.2902
16:31:42|2.2934
16:31:43|2.2922
16:31:44|2.2903
16:31:45|2.2935
16:31:46|2.2922
16:31:47|2.2945
16:31:49|2.2945
16:31:50|2.3028
16:31:50|2.3011
16:31:52|2.3
16:31:52|2.3005
16:31:54|2.3
16:31:54|2.3001
16:31:56|2.3
16:31:56|2.3012
16:31:57|2.3003
16:31:58|2.3
16:31:59|2.3003
16:32:00|2.3
16:32:02|2.3
16:32:03|2.3
16:32:03|2.3
16:32:04|2.2965
16:32:06|2.2962
16:32:06|2.2947
16:32:07|2.3007
16:32:08|2.3004
16:32:10|2.3012
16:32:11|2.3
16:32:12|2.301
16:32:13|2.3016
16:32:14|2.3015
16:32:15|2.3029
16:32:16|2.302
16:32:17|2.3019
16:32:17|2.3009
16:32:19|2.3023
16:32:20|2.3023
16:32:21|2.3016
16:32:22|2.3029
16:32:22|2.3027
16:32:23|2.3027
16:32:24|2.3032
16:32:26|2.3043
16:32:28|2.3043
16:32:29|2.3068
16:32:29|2.3078
16:32:31|2.3059
16:32:32|2.3085
16:32:33|2.3084
16:32:34|2.3077
16:32:35|2.3098
16:32:36|2.3118
16:32:38|2.3109
16:32:40|2.3124
16:32:40|2.3131
16:32:41|2.3125
16:32:42|2.3117
16:32:44|2.3098
16:32:44|2.311
16:32:45|2.3102
16:32:46|2.3102
16:32:47|2.3104
16:32:48|2.3088
16:32:49|2.3095
16:32:50|2.3086
16:32:51|2.3068
16:32:53|2.307
16:32:54|2.307
16:32:55|2.308
16:32:55|2.3072
16:32:57|2.3068
16:32:57|2.3055
16:32:59|2.306
16:33:00|2.3065
16:33:00|2.3047
16:33:01|2.3046
16:33:02|2.3049
16:33:03|2.3049
16:33:05|2.304
16:33:06|2.3045
16:33:07|2.3052
16:33:08|2.3021
16:33:09|2.3022
16:33:10|2.3018
16:33:12|2.3029
16:33:13|2.3039
16:33:13|2.304
16:33:14|2.3039
16:33:16|2.3054
16:33:17|2.3059
16:33:18|2.3065
16:33:19|2.3066
16:33:19|2.3073
16:33:21|2.3077
16:33:22|2.3082
16:33:23|2.3075
16:33:24|2.3066
16:33:25|2.3072
16:33:27|2.3066
16:33:28|2.3068
16:33:30|2.308
16:33:31|2.3082
16:33:31|2.3086
16:33:33|2.3093
16:33:35|2.3105
16:33:35|2.3117
16:33:37|2.3114
16:33:37|2.3112
16:33:39|2.3112
16:33:40|2.3095
16:33:40|2.3121
16:33:42|2.3099
16:33:43|2.3129
16:33:44|2.3137
16:33:45|2.3134
16:33:47|2.3136
16:33:47|2.3143
16:33:48|2.3142
16:33:50|2.3179
16:33:50|2.32
16:33:51|2.3189
16:33:52|2.3189
16:33:53|2.3163
16:33:56|2.3219
16:33:56|2.3246
16:33:57|2.3238
16:33:59|2.3272
16:34:00|2.3249
16:34:01|2.3221
16:34:02|2.3238
16:34:03|2.3217
16:34:04|2.3201
16:34:05|2.3205
16:34:06|2.3195
16:34:07|2.3197
16:34:08|2.3204
16:34:09|2.3179
16:34:10|2.3164
16:34:11|2.3179
16:34:12|2.3173
16:34:13|2.3167
16:34:14|2.3172
16:34:15|2.3175
16:34:16|2.3178
16:34:17|2.317
16:34:18|2.3162
16:34:19|2.3166
16:34:20|2.3175
16:34:21|2.317
16:34:22|2.3181
16:34:23|2.3183
16:34:24|2.32
16:34:25|2.322
16:34:26|2.3224
16:34:27|2.3203
16:34:29|2.3183
16:34:29|2.3185
16:34:31|2.3187
16:34:32|2.3185
16:34:33|2.3166
16:34:35|2.3154
16:34:35|2.3156
16:34:36|2.3156
16:34:38|2.3159
16:34:38|2.317
16:34:39|2.3156
16:34:41|2.317
16:34:41|2.3178
16:34:42|2.3121
16:34:43|2.3136
16:34:44|2.315
16:34:46|2.3157
16:34:46|2.3165
16:34:48|2.3167
16:34:49|2.3163
16:34:49|2.3131
16:34:50|2.3152
16:34:52|2.3149
16:34:52|2.3147
16:34:54|2.3153
16:34:55|2.3163
16:34:56|2.3161
16:34:56|2.3178
16:34:58|2.3184
16:35:00|2.3187
16:35:00|2.3182
16:35:02|2.318
16:35:03|2.3199
16:35:04|2.3198
16:35:05|2.3198
16:35:07|2.3208
16:35:08|2.3215
16:35:08|2.322
16:35:11|2.3224
16:35:11|2.3232
16:35:12|2.3238
16:35:13|2.3219
16:35:14|2.3215
16:35:16|2.3219
16:35:17|2.3208
16:35:18|2.3208
16:35:19|2.32
16:35:20|2.3195
16:35:21|2.3188
16:35:22|2.3187
16:35:23|2.3181
16:35:24|2.3185
16:35:25|2.3195
16:35:26|2.3195
16:35:27|2.3199
16:35:28|2.3182
16:35:29|2.3166
16:35:31|2.3147
16:35:32|2.3158
16:35:33|2.317
16:35:34|2.3167
16:35:36|2.3165
16:35:36|2.3145
16:35:37|2.3144
16:35:38|2.3144
16:35:40|2.3157
16:35:41|2.3121
16:35:42|2.3132
16:35:43|2.3141
16:35:44|2.3141
16:35:45|2.3141
16:35:46|2.3135
16:35:47|2.3136
16:35:48|2.3125
16:35:50|2.3116
16:35:51|2.3118
16:35:51|2.3123
16:35:52|2.3122
16:35:54|2.3113
16:35:54|2.3105
16:35:56|2.3105
16:35:56|2.3105
16:35:57|2.3129
16:35:58|2.3143
16:35:59|2.3138
16:36:00|2.3123
16:36:02|2.3134
16:36:03|2.3119
16:36:04|2.3142
16:36:05|2.3139
16:36:07|2.3142
16:36:08|2.3144
16:36:09|2.3169
16:36:10|2.3172
16:36:11|2.316
16:36:11|2.3178
16:36:13|2.3166
16:36:14|2.3183
16:36:14|2.3172
16:36:16|2.3176
16:36:17|2.319
16:36:18|2.3206
16:36:19|2.3198
16:36:20|2.3185
16:36:21|2.319
16:36:22|2.3188
16:36:23|2.3181
16:36:24|2.3191
16:36:25|2.319
16:36:26|2.3174
16:36:26|2.3153
16:36:27|2.3153
16:36:29|2.3149
16:36:30|2.315
16:36:31|2.3145
16:36:32|2.3145
16:36:33|2.3148
16:36:35|2.3145
16:36:36|2.3147
16:36:38|2.3148
16:36:39|2.3132
16:36:39|2.3126
16:36:40|2.3126
16:36:41|2.3127
16:36:43|2.3132
16:36:43|2.3139
16:36:44|2.3127
16:36:45|2.3137
16:36:46|2.3126
16:36:47|2.3136
16:36:49|2.3129
16:36:49|2.3142
16:36:51|2.3141
16:36:53|2.3138
16:36:54|2.3123
16:36:54|2.3127
16:36:55|2.3138
16:36:56|2.3147
16:36:57|2.3149
16:36:58|2.3165
16:37:00|2.3178
16:37:00|2.3166
16:37:02|2.317
16:37:03|2.3183
16:37:04|2.3171
16:37:06|2.3182
16:37:07|2.3185
16:37:09|2.3177
16:37:10|2.315
16:37:11|2.3153
16:37:12|2.315
16:37:13|2.3147
16:37:14|2.3148
16:37:15|2.3138
16:37:16|2.3138
16:37:17|2.3144
16:37:19|2.3132
16:37:20|2.3134
16:37:20|2.3134
16:37:22|2.3119
16:37:24|2.3123
16:37:24|2.3106
16:37:25|2.3098
16:37:26|2.3095
16:37:27|2.3096
16:37:28|2.3096
16:37:30|2.3098
16:37:30|2.3087
16:37:32|2.3087
16:37:32|2.3094
16:37:33|2.3094
16:37:34|2.3089
16:37:36|2.307
16:37:36|2.3081
16:37:37|2.3074
16:37:39|2.3076
16:37:40|2.3071
16:37:41|2.3071
16:37:42|2.3097
16:37:43|2.3095
16:37:44|2.31
16:37:45|2.309
16:37:46|2.3096
16:37:47|2.3101
16:37:48|2.3087
16:37:49|2.307
16:37:50|2.307
16:37:51|2.3055
16:37:52|2.3056
16:37:53|2.3055
16:37:54|2.3067
16:37:55|2.3064
16:37:56|2.305
16:37:57|2.3042
16:37:59|2.3046
16:37:59|2.3037
16:38:00|2.3053
16:38:02|2.3072
16:38:03|2.3063
16:38:04|2.3112
16:38:05|2.3098
16:38:06|2.3129
16:38:07|2.3091
16:38:08|2.3068
16:38:09|2.3044
16:38:10|2.3065
16:38:12|2.3064
16:38:13|2.3052
16:38:15|2.3049
16:38:15|2.3057
16:38:16|2.3046
16:38:17|2.3041
16:38:18|2.3045
16:38:19|2.3044
16:38:20|2.3043
16:38:21|2.303
16:38:22|2.301
16:38:23|2.3015
16:38:24|2.3016
16:38:25|2.3029
16:38:26|2.3034
16:38:27|2.3041
16:38:28|2.3046
16:38:29|2.3021
16:38:30|2.3035
16:38:32|2.3038
16:38:33|2.3042
16:38:34|2.3045
16:38:35|2.3049
16:38:36|2.3051
16:38:37|2.3066
16:38:38|2.3066
16:38:39|2.307
16:38:40|2.3074
16:38:41|2.3079
16:38:42|2.3069
16:38:43|2.3054
16:38:44|2.3061
16:38:45|2.3057
16:38:46|2.3054
16:38:47|2.3049
16:38:48|2.3025
16:38:49|2.3032
16:38:50|2.3029
16:38:51|2.3021
16:38:52|2.3038
16:38:53|2.3032
16:38:54|2.3043
16:38:55|2.3012
16:38:56|2.3015
16:38:57|2.301
16:38:58|2.3021
16:38:59|2.3002
16:39:00|2.3
16:39:01|2.3005
16:39:02|2.3012
16:39:03|2.3012
16:39:04|2.3001
16:39:05|2.2985
16:39:06|2.2962
16:39:07|2.2979
16:39:08|2.2995
16:39:09|2.2985
16:39:10|2.3007
16:39:11|2.3009
16:39:13|2.3013
16:39:14|2.3026
16:39:15|2.3043
16:39:16|2.3053
16:39:17|2.3058
16:39:18|2.3061
16:39:20|2.3066
16:39:20|2.3064
16:39:21|2.3073
16:39:22|2.3099
16:39:23|2.3121
16:39:24|2.3115
16:39:26|2.3099
16:39:26|2.308
16:39:27|2.3069
16:39:28|2.3054
16:39:29|2.3057
16:39:30|2.3056
16:39:32|2.3049
16:39:34|2.3057
16:39:34|2.3055
16:39:36|2.3024
16:39:37|2.3025
16:39:38|2.3029
16:39:39|2.3024
16:39:41|2.3022
16:39:41|2.3015
16:39:42|2.3029
16:39:43|2.3023
16:39:44|2.3025
16:39:45|2.3026
16:39:46|2.3022
16:39:47|2.3029
16:39:48|2.3024
16:39:50|2.3029
16:39:52|2.3044
16:39:53|2.303
16:39:53|2.303
16:39:54|2.3023
16:39:56|2.3034
16:39:57|2.3035
16:39:57|2.3035
16:39:59|2.3037
16:39:59|2.3037
16:40:00|2.3031
16:40:01|2.3036
16:40:02|2.3037
16:40:03|2.3033
16:40:06|2.3025
16:40:06|2.3029
16:40:08|2.3023
16:40:09|2.3019
16:40:10|2.3002
16:40:11|2.2986
16:40:12|2.2991
16:40:14|2.3003
16:40:14|2.3044
16:40:16|2.3032
16:40:17|2.3037
16:40:18|2.3041
16:40:20|2.3041
16:40:20|2.3049
16:40:21|2.305
16:40:23|2.3041
16:40:23|2.303
16:40:24|2.303
16:40:25|2.3034
16:40:26|2.3025
16:40:27|2.3019
16:40:28|2.302
16:40:30|2.3011
16:40:31|2.3015
16:40:32|2.3006
16:40:32|2.3008
16:40:35|2.3016
16:40:36|2.3013
16:40:36|2.301
16:40:37|2.3002
16:40:38|2.3
16:40:39|2.2996
16:40:40|2.2979
16:40:42|2.298
16:40:42|2.2996
16:40:43|2.2987
16:40:45|2.2983
16:40:45|2.2985
16:40:46|2.299
16:40:48|2.2997
16:40:49|2.2997
16:40:49|2.2962
16:40:50|2.296
16:40:51|2.2992
16:40:52|2.2959
16:40:54|2.2952
16:40:54|2.2945
16:40:55|2.295
16:40:56|2.2954
16:40:59|2.2931
16:40:59|2.2941
16:41:00|2.2943
16:41:01|2.2945
16:41:02|2.2947
16:41:03|2.2928
16:41:05|2.2915
16:41:06|2.2927
16:41:06|2.2927
16:41:09|2.2931
16:41:10|2.2973
16:41:10|2.2961
16:41:12|2.2959
16:41:13|2.2959
16:41:13|2.2947
16:41:15|2.2943
16:41:16|2.2951
16:41:17|2.2957
16:41:17|2.2952
16:41:19|2.2952
16:41:20|2.2949
16:41:20|2.297
16:41:22|2.2973
16:41:23|2.2954
16:41:23|2.2969
16:41:25|2.2973
16:41:26|2.2999
16:41:26|2.3019
16:41:28|2.3007
16:41:28|2.3015
16:41:29|2.3
16:41:30|2.2995
16:41:32|2.301
16:41:32|2.3023
16:41:33|2.3012
16:41:34|2.3034
16:41:36|2.3021
16:41:37|2.2989
16:41:38|2.2996
16:41:40|2.3008
16:41:40|2.3014
16:41:42|2.3014
16:41:43|2.3013
16:41:43|2.3006
16:41:44|2.2974
16:41:45|2.2984
16:41:47|2.2968
16:41:47|2.2978
16:41:49|2.2979
16:41:49|2.2987
16:41:50|2.3
16:41:51|2.2995
16:41:52|2.2988
16:41:53|2.299
16:41:54|2.2992
16:41:55|2.2988
16:41:56|2.3004
16:41:57|2.2997
16:41:58|2.3002
16:41:59|2.3009
16:42:00|2.301
16:42:01|2.3024
16:42:02|2.3027
16:42:04|2.3026
16:42:05|2.3015
16:42:06|2.3019
16:42:08|2.3005
16:42:09|2.2993
16:42:09|2.299
16:42:10|2.2997
16:42:12|2.2998
16:42:13|2.2991
16:42:14|2.3007
16:42:15|2.3003
16:42:16|2.3
16:42:17|2.3001
16:42:18|2.3001
16:42:18|2.3005
16:42:19|2.3007
16:42:21|2.3004
16:42:21|2.3015
16:42:23|2.3007
16:42:24|2.3009
16:42:25|2.3016
16:42:25|2.2999
16:42:27|2.2999
16:42:27|2.2999
16:42:28|2.3002
16:42:29|2.2996
16:42:30|2.3005
16:42:32|2.2993
16:42:33|2.2995
16:42:33|2.2991
16:42:34|2.2991
16:42:37|2.3
16:42:38|2.2991
16:42:38|2.3001
16:42:39|2.2991
16:42:41|2.2991
16:42:43|2.2994
16:42:43|2.3008
16:42:45|2.301
16:42:46|2.3009
16:42:47|2.301
16:42:48|2.298
16:42:49|2.2998
16:42:49|2.2985
16:42:52|2.2998
16:42:52|2.3003
16:42:53|2.2999
16:42:54|2.3
16:42:55|2.3
16:42:56|2.3001
16:42:57|2.3002
16:42:58|2.3032
16:43:00|2.3046
16:43:00|2.3016
16:43:01|2.3025
16:43:02|2.3036
16:43:05|2.3022
16:43:06|2.3001
16:43:08|2.3011
16:43:09|2.3003
16:43:10|2.302
16:43:11|2.3014
16:43:12|2.3023
16:43:14|2.3034
16:43:15|2.3026
16:43:16|2.3023
16:43:17|2.3034
16:43:18|2.3011
16:43:19|2.3026
16:43:20|2.3025
16:43:21|2.3037
16:43:22|2.3046
16:43:23|2.3047
16:43:23|2.3053
16:43:25|2.3056
16:43:26|2.3055
16:43:27|2.3062
16:43:27|2.308
16:43:28|2.308
16:43:30|2.3083
16:43:31|2.3084
16:43:32|2.3085
16:43:32|2.3086
16:43:34|2.3045
16:43:35|2.3046
16:43:35|2.3045
16:43:36|2.3049
16:43:38|2.3051
16:43:39|2.3054
16:43:41|2.3064
16:43:41|2.3065
16:43:43|2.3062
16:43:43|2.3059
16:43:45|2.3056
16:43:46|2.3059
16:43:47|2.3061
16:43:48|2.3063
16:43:49|2.3073
16:43:50|2.309
16:43:52|2.3092
16:43:53|2.3096
16:43:54|2.3088
16:43:55|2.3083
16:43:56|2.3095
16:43:57|2.3096
16:43:58|2.31
16:43:59|2.3115
16:44:00|2.3119
16:44:01|2.3112
16:44:02|2.3123
16:44:03|2.313
16:44:04|2.3129
16:44:05|2.3149
16:44:06|2.3144
16:44:08|2.3157
16:44:08|2.3157
16:44:09|2.3163
16:44:10|2.317
16:44:11|2.3174
16:44:13|2.3174
16:44:14|2.3164
16:44:15|2.3175
16:44:16|2.3171
16:44:17|2.3149
16:44:18|2.3126
16:44:19|2.3129
16:44:20|2.3115
16:44:21|2.3118
16:44:22|2.3116
16:44:23|2.3093
16:44:24|2.309
16:44:25|2.3083
16:44:26|2.3067
16:44:27|2.3078
16:44:28|2.308
16:44:29|2.3083
16:44:30|2.3085
16:44:31|2.3096
16:44:32|2.3113
16:44:33|2.31
16:44:34|2.3103
16:44:35|2.3109
16:44:36|2.3103
16:44:37|2.3097
16:44:39|2.3115
16:44:40|2.3114
16:44:40|2.3114
16:44:42|2.3114
16:44:43|2.3115
16:44:43|2.3115
16:44:44|2.3116
16:44:45|2.3114
16:44:46|2.3113
16:44:48|2.3115
16:44:49|2.3122
16:44:50|2.3122
16:44:51|2.3143
16:44:52|2.3144
16:44:53|2.3163
16:44:54|2.3152
16:44:55|2.3152
16:44:56|2.3139
16:44:58|2.3124
16:44:58|2.3117
16:44:59|2.3124
16:45:01|2.3129
16:45:03|2.3122
16:45:03|2.3123
16:45:05|2.3108
16:45:06|2.3121
16:45:07|2.312
16:45:08|2.3124
16:45:09|2.3124
16:45:10|2.3118
16:45:11|2.312
16:45:12|2.3123
16:45:13|2.3121
16:45:14|2.3123
16:45:15|2.3116
16:45:16|2.3116
16:45:17|2.3125
16:45:18|2.3125
16:45:19|2.3133
16:45:20|2.3123
16:45:21|2.3127
16:45:22|2.3138
16:45:24|2.3149
16:45:24|2.3153
16:45:25|2.3148
16:45:27|2.3157
16:45:28|2.3157
16:45:28|2.3158
16:45:30|2.3155
16:45:31|2.3168
16:45:31|2.316
16:45:33|2.3163
16:45:33|2.3163
16:45:34|2.3163
16:45:35|2.3164
16:45:36|2.3173
16:45:37|2.3166
16:45:38|2.3164
16:45:40|2.3164
16:45:41|2.3131
16:45:43|2.3134
16:45:43|2.3142
16:45:44|2.316
16:45:45|2.3152
16:45:46|2.3167
16:45:48|2.3155
16:45:48|2.3172
16:45:49|2.3168
16:45:51|2.3155
16:45:51|2.3173
16:45:53|2.3172
16:45:54|2.3172
16:45:55|2.3172
16:45:56|2.318
16:45:57|2.3202
16:45:58|2.3203
16:45:59|2.3197
16:46:00|2.3199
16:46:01|2.321
16:46:02|2.3211
16:46:03|2.3227
16:46:04|2.3223
16:46:05|2.3226
16:46:06|2.323
16:46:07|2.3232
16:46:08|2.3237
16:46:09|2.3228
16:46:10|2.3235
16:46:11|2.3221
16:46:12|2.3238
16:46:14|2.3229
16:46:15|2.3238
16:46:15|2.325
16:46:17|2.3255
16:46:18|2.327
16:46:19|2.3273
16:46:19|2.3302
16:46:21|2.3317
16:46:22|2.3315
16:46:23|2.3306
16:46:24|2.3289
16:46:24|2.3288
16:46:26|2.3278
16:46:26|2.3299
16:46:28|2.3252
16:46:29|2.3258
16:46:30|2.3248
16:46:31|2.3258
16:46:32|2.3259
16:46:32|2.3258
16:46:34|2.325
16:46:35|2.3243
16:46:35|2.3241
16:46:36|2.3262
16:46:38|2.3249
16:46:38|2.3263
16:46:41|2.3275
16:46:42|2.3276
16:46:42|2.3287
16:46:45|2.3278
16:46:45|2.3283
16:46:46|2.3269
16:46:47|2.3286
16:46:48|2.3277
16:46:50|2.3273
16:46:50|2.3259
16:46:51|2.325
16:46:53|2.3232
16:46:54|2.3241
16:46:54|2.3238
16:46:56|2.3248
16:46:57|2.3247
16:46:57|2.3243
16:46:59|2.3248
16:47:00|2.3244
16:47:01|2.3257
16:47:02|2.3252
16:47:03|2.3251
16:47:04|2.326
16:47:05|2.3265
16:47:07|2.3264
16:47:09|2.3265
16:47:10|2.3265
16:47:10|2.3251
16:47:12|2.3253
16:47:13|2.3245
16:47:13|2.3248
16:47:15|2.3246
16:47:16|2.3245
16:47:17|2.3248
16:47:18|2.3253
16:47:19|2.3268
16:47:20|2.3273
16:47:21|2.3274
16:47:22|2.3288
16:47:23|2.3284
16:47:24|2.3285
16:47:25|2.3285
16:47:26|2.3288
16:47:27|2.3295
16:47:28|2.3299
16:47:29|2.3318
16:47:30|2.332
16:47:31|2.3333
16:47:32|2.3334
16:47:33|2.3323
16:47:34|2.3334
16:47:35|2.3326
16:47:36|2.3329
16:47:37|2.3329
16:47:38|2.3321
16:47:39|2.3309
16:47:40|2.331
16:47:42|2.3314
16:47:43|2.3292
16:47:44|2.3296
16:47:44|2.3286
16:47:46|2.3265
16:47:46|2.3252
16:47:47|2.3241
16:47:49|2.3289
16:47:50|2.3284
16:47:50|2.3258
16:47:51|2.3254
16:47:52|2.3263
16:47:53|2.3236
16:47:55|2.3255
16:47:56|2.3256
16:47:57|2.3242
16:47:58|2.3251
16:47:59|2.324
16:48:00|2.3247
16:48:01|2.3256
16:48:02|2.327
16:48:03|2.3271
16:48:05|2.3257
16:48:06|2.3258
16:48:07|2.3283
16:48:08|2.3267
16:48:09|2.3279
16:48:10|2.3293
16:48:11|2.3308
16:48:13|2.3318
16:48:13|2.3328
16:48:14|2.3317
16:48:15|2.3326
16:48:17|2.3321
16:48:18|2.3305
16:48:20|2.3287
16:48:20|2.3271
16:48:21|2.3286
16:48:23|2.3279
16:48:23|2.3277
16:48:24|2.3278
16:48:26|2.3283
16:48:27|2.3289
16:48:27|2.3292
16:48:29|2.3303
16:48:30|2.3305
16:48:30|2.3298
16:48:32|2.3305
16:48:33|2.3307
16:48:34|2.3297
16:48:35|2.3319
16:48:35|2.3319
16:48:36|2.3312
16:48:37|2.3312
16:48:38|2.3316
16:48:39|2.331
16:48:41|2.3307
16:48:42|2.3277
16:48:44|2.3282
16:48:44|2.328
16:48:46|2.3273
16:48:46|2.3274
16:48:48|2.3283
16:48:50|2.3286
16:48:52|2.3284
16:48:52|2.3285
16:48:53|2.3272
16:48:54|2.3276
16:48:55|2.3267
16:48:56|2.3265
16:48:57|2.3265
16:48:58|2.3263
16:48:59|2.3256
16:49:00|2.3253
16:49:01|2.3258
16:49:02|2.324
16:49:04|2.3211
16:49:04|2.3207
16:49:06|2.3199
16:49:07|2.3207
16:49:08|2.3216
16:49:08|2.3209
16:49:10|2.3192
16:49:11|2.3197
16:49:13|2.3166
16:49:14|2.318
16:49:15|2.3192
16:49:16|2.3179
16:49:17|2.3181
16:49:18|2.3169
16:49:18|2.3192
16:49:20|2.3181
16:49:20|2.3186
16:49:22|2.3186
16:49:23|2.3163
16:49:24|2.3172
16:49:25|2.3174
16:49:26|2.3162
16:49:27|2.3143
16:49:28|2.3147
16:49:29|2.315
16:49:30|2.3149
16:49:31|2.3123
16:49:32|2.3145
16:49:33|2.3125
16:49:34|2.3138
16:49:35|2.3124
16:49:36|2.3158
16:49:37|2.3151
16:49:39|2.316
16:49:40|2.3169
16:49:41|2.3165
16:49:41|2.3158
16:49:43|2.3159
16:49:45|2.3157
16:49:46|2.3148
16:49:47|2.3147
16:49:47|2.315
16:49:49|2.3142
16:49:49|2.3132
16:49:51|2.3131
16:49:51|2.3126
16:49:52|2.3125
16:49:53|2.3127
16:49:54|2.3121
16:49:55|2.3103
16:49:57|2.3105
16:49:58|2.3093
16:49:59|2.3102
16:50:00|2.309
16:50:00|2.31
16:50:01|2.3106
16:50:02|2.3117
16:50:04|2.3092
16:50:05|2.3098
16:50:06|2.309
16:50:06|2.3089
16:50:09|2.3089
16:50:09|2.3083
16:50:10|2.3087
16:50:11|2.3088
16:50:13|2.3095
16:50:14|2.3095
16:50:15|2.3101
16:50:16|2.312
16:50:17|2.3127
16:50:18|2.3127
16:50:19|2.3127
16:50:20|2.3124
16:50:21|2.3134
16:50:22|2.3124
16:50:23|2.3119
16:50:24|2.3105
16:50:25|2.3101
16:50:26|2.3099
16:50:27|2.31
16:50:28|2.3104
16:50:29|2.3104
16:50:30|2.3109
16:50:31|2.3104
16:50:32|2.31
16:50:33|2.3098
16:50:34|2.3091
16:50:35|2.3087
16:50:36|2.3088
16:50:37|2.3089
16:50:38|2.308
16:50:39|2.3082
16:50:40|2.3082
16:50:41|2.3071
16:50:42|2.3058
16:50:43|2.3056
16:50:44|2.3061
16:50:46|2.3036
16:50:46|2.3063
16:50:48|2.3076
16:50:49|2.3076
16:50:50|2.3034
16:50:52|2.3041
16:50:52|2.303
16:50:53|2.3045
16:50:55|2.3038
16:50:55|2.3037
16:50:57|2.3028
16:50:58|2.3051
16:50:58|2.3043
16:50:59|2.3046
16:51:00|2.3047
16:51:02|2.3037
16:51:03|2.3034
16:51:05|2.3057
16:51:06|2.3081
16:51:07|2.307
16:51:08|2.3065
16:51:09|2.3066
16:51:10|2.3086
16:51:11|2.3073
16:51:12|2.3067
16:51:13|2.306
16:51:14|2.3062
16:51:15|2.3061
16:51:16|2.3066
16:51:17|2.3035
16:51:19|2.3056
16:51:20|2.3052
16:51:22|2.3066
16:51:22|2.3055
16:51:24|2.306
16:51:24|2.3066
16:51:25|2.3054
16:51:26|2.307
16:51:27|2.306
16:51:28|2.307
16:51:29|2.308
16:51:30|2.3087
16:51:31|2.3088
16:51:32|2.3102
16:51:33|2.3103
16:51:34|2.3072
16:51:35|2.3095
16:51:36|2.3086
16:51:37|2.31
16:51:38|2.3093
16:51:39|2.3101
16:51:40|2.3097
16:51:41|2.3098
16:51:42|2.3098
16:51:43|2.3088
16:51:45|2.3074
16:51:45|2.3074
16:51:46|2.3088
16:51:48|2.3086
16:51:49|2.3061
16:51:50|2.3067
16:51:51|2.3068
16:51:52|2.3073
16:51:53|2.3073
16:51:54|2.3075
16:51:55|2.3072
16:51:56|2.3073
16:51:57|2.3073
16:51:58|2.3077
16:51:59|2.308
16:52:00|2.308
16:52:01|2.3085
16:52:02|2.3081
16:52:04|2.3078
16:52:04|2.3074
16:52:06|2.3075
16:52:06|2.3082
16:52:08|2.3069
16:52:09|2.3065
16:52:10|2.3062
16:52:11|2.3034
16:52:12|2.3049
16:52:13|2.3037
16:52:14|2.3044
16:52:15|2.3037
16:52:16|2.3072
16:52:17|2.306
16:52:18|2.3074
16:52:19|2.3075
16:52:20|2.3094
16:52:21|2.3076
16:52:22|2.3093
16:52:23|2.3092
16:52:24|2.3091
16:52:25|2.308
16:52:26|2.3093
16:52:27|2.3093
16:52:28|2.3108
16:52:29|2.3103
16:52:30|2.3103
16:52:31|2.3105
16:52:32|2.3119
16:52:33|2.3119
16:52:34|2.3124
16:52:35|2.3121
16:52:36|2.3121
16:52:37|2.3121
16:52:38|2.3123
16:52:39|2.3122
16:52:40|2.3128
16:52:41|2.3125
16:52:42|2.3125
16:52:43|2.3127
16:52:44|2.3125
16:52:45|2.3126
16:52:47|2.3154
16:52:48|2.3151
16:52:49|2.3149
16:52:49|2.3146
16:52:51|2.3149
16:52:53|2.3155
16:52:53|2.3141
16:52:55|2.314
16:52:56|2.3144
16:52:58|2.3143
16:52:59|2.3132
16:52:59|2.3146
16:53:00|2.3146
16:53:01|2.3146
16:53:03|2.3147
16:53:05|2.3147
16:53:06|2.3129
16:53:07|2.3132
16:53:09|2.313
16:53:10|2.3129
16:53:11|2.3129
16:53:12|2.3129
16:53:13|2.3128
16:53:15|2.3141
16:53:16|2.3143
16:53:17|2.3155
16:53:17|2.3151
16:53:19|2.3162
16:53:20|2.3177
16:53:22|2.3179
16:53:22|2.3192
16:53:24|2.3182
16:53:25|2.3174
16:53:25|2.3171
16:53:26|2.3178
16:53:27|2.3173
16:53:28|2.3174
16:53:29|2.3181
16:53:31|2.3177
16:53:32|2.3177
16:53:32|2.3165
16:53:33|2.318
16:53:35|2.318
16:53:35|2.3176
16:53:37|2.3172
16:53:38|2.3183
16:53:38|2.3172
16:53:39|2.316
16:53:40|2.3175
16:53:42|2.3175
16:53:42|2.3175
16:53:44|2.316
16:53:45|2.3154
16:53:46|2.3147
16:53:47|2.315
16:53:48|2.3136
16:53:49|2.3147
16:53:51|2.3149
16:53:52|2.316
16:53:53|2.316
16:53:54|2.316
16:53:54|2.315
16:53:55|2.3149
16:53:56|2.3149
16:53:58|2.3155
16:53:59|2.3155
16:53:59|2.3152
16:54:01|2.315
16:54:03|2.3158
16:54:04|2.3158
16:54:05|2.3151
16:54:06|2.315
16:54:07|2.314
16:54:08|2.3133
16:54:09|2.3128
16:54:10|2.3128
16:54:11|2.3143
16:54:12|2.3131
16:54:13|2.3129
16:54:14|2.3137
16:54:15|2.3145
16:54:17|2.3135
16:54:17|2.3134
16:54:18|2.3134
16:54:19|2.3147
16:54:20|2.3147
16:54:21|2.3147
16:54:22|2.3145
16:54:23|2.3145
16:54:24|2.3145
16:54:25|2.3145
16:54:26|2.3147
16:54:27|2.3146
16:54:29|2.3145
16:54:29|2.3145
16:54:30|2.3137
16:54:31|2.3136
16:54:32|2.3147
16:54:33|2.3147
16:54:34|2.3144
16:54:35|2.3144
16:54:36|2.3146
16:54:37|2.3138
16:54:38|2.3143
16:54:39|2.314
16:54:40|2.315
16:54:41|2.3143
16:54:42|2.3143
16:54:43|2.3131
16:54:44|2.3143
16:54:45|2.3143
16:54:46|2.3142
16:54:48|2.3133
16:54:49|2.3137
16:54:50|2.314
16:54:50|2.3131
16:54:52|2.3135
16:54:52|2.3139
16:54:54|2.3132
16:54:54|2.3132
16:54:56|2.3128
16:54:57|2.3129
16:54:58|2.3129
16:54:59|2.3148
16:55:00|2.3149
16:55:01|2.3148
16:55:02|2.3147
16:55:04|2.3129
16:55:06|2.3129
16:55:06|2.3128
16:55:08|2.3153
16:55:09|2.3161
16:55:10|2.3162
16:55:11|2.3161
16:55:12|2.3165
16:55:13|2.3205
16:55:14|2.3207
16:55:15|2.3209
16:55:16|2.3211
16:55:18|2.3248
16:55:19|2.3265
16:55:20|2.3242
16:55:21|2.3256
16:55:22|2.3229
16:55:23|2.324
16:55:25|2.3209
16:55:26|2.3216
16:55:27|2.3224
16:55:28|2.3226
16:55:29|2.3245
16:55:30|2.3254
16:55:31|2.3269
16:55:32|2.3262
16:55:32|2.3266
16:55:33|2.3266
16:55:35|2.3268
16:55:36|2.3251
16:55:37|2.3274
16:55:38|2.33
16:55:38|2.3286
16:55:40|2.3284
16:55:40|2.3292
16:55:42|2.3277
16:55:43|2.3276
16:55:44|2.3252
16:55:45|2.3241
16:55:45|2.3248
16:55:46|2.3238
16:55:48|2.3243
16:55:50|2.3261
16:55:50|2.3271
16:55:51|2.3279
16:55:53|2.3294
16:55:54|2.33
16:55:55|2.3302
16:55:55|2.3299
16:55:56|2.328
16:55:58|2.3304
16:55:59|2.3298
16:56:00|2.3298
16:56:01|2.3301
16:56:02|2.3299
16:56:03|2.3304
16:56:05|2.332
16:56:06|2.3322
16:56:08|2.3355
16:56:09|2.3362
16:56:10|2.3377
16:56:11|2.3369
16:56:12|2.3378
16:56:13|2.3381
16:56:14|2.3342
16:56:14|2.3374
16:56:15|2.3362
16:56:16|2.3316
16:56:17|2.3327
16:56:20|2.3357
16:56:20|2.3359
16:56:21|2.3351
16:56:23|2.3365
16:56:24|2.3339
16:56:25|2.3343
16:56:26|2.3352
16:56:26|2.3345
16:56:27|2.3367
16:56:29|2.3363
16:56:29|2.3346
16:56:31|2.3361
16:56:31|2.3356
16:56:32|2.3355
16:56:33|2.3354
16:56:35|2.335
16:56:35|2.3339
16:56:36|2.3361
16:56:37|2.3353
16:56:39|2.335
16:56:39|2.3352
16:56:40|2.3384
16:56:42|2.3366
16:56:42|2.3377
16:56:43|2.3371
16:56:44|2.3367
16:56:45|2.3363
16:56:46|2.3361
16:56:47|2.3361
16:56:48|2.3361
16:56:50|2.336
16:56:52|2.3366
16:56:53|2.3321
16:56:54|2.3305
16:56:55|2.3291
16:56:56|2.326
16:56:57|2.3286
16:56:58|2.3279
16:56:59|2.3299
16:57:01|2.3296
16:57:02|2.3302
16:57:03|2.3304
16:57:04|2.3303
16:57:06|2.3294
16:57:07|2.3299
16:57:08|2.3289
16:57:09|2.3296
16:57:10|2.329
16:57:11|2.3291
16:57:12|2.3283
16:57:12|2.3288
16:57:13|2.3275
16:57:15|2.3278
16:57:16|2.3282
16:57:17|2.3274
16:57:19|2.3283
16:57:20|2.3283
16:57:20|2.3283
16:57:21|2.327
16:57:22|2.3282
16:57:24|2.3283
16:57:25|2.3281
16:57:26|2.329
16:57:27|2.3276
16:57:28|2.3249
16:57:29|2.3242
16:57:30|2.323
16:57:31|2.3224
16:57:32|2.3228
16:57:33|2.3229
16:57:34|2.3244
16:57:35|2.3236
16:57:36|2.3237
16:57:37|2.3249
16:57:38|2.3257
16:57:39|2.3253
16:57:40|2.324
16:57:41|2.3238
16:57:42|2.3217
16:57:43|2.3203
16:57:44|2.32
16:57:45|2.3213
16:57:46|2.3234
16:57:47|2.3239
16:57:48|2.3242
16:57:49|2.3221
16:57:50|2.3228
16:57:51|2.3232
16:57:52|2.3232
16:57:54|2.3242
16:57:54|2.3253
16:57:55|2.3241
16:57:57|2.3245
16:57:57|2.3229
16:57:58|2.3233
16:57:59|2.3232
16:58:00|2.3232
16:58:02|2.3234
16:58:02|2.3232
16:58:03|2.3232
16:58:05|2.3232
16:58:05|2.3231
16:58:07|2.324
16:58:08|2.3233
16:58:09|2.3244
16:58:11|2.3256
16:58:11|2.3286
16:58:13|2.3301
16:58:14|2.3316
16:58:15|2.3302
16:58:16|2.331
16:58:17|2.3305
16:58:18|2.3305
16:58:19|2.3299
16:58:19|2.3292
16:58:21|2.3308
16:58:22|2.3298
16:58:23|2.3301
16:58:24|2.3304
16:58:24|2.3303
16:58:25|2.3305
16:58:26|2.3319
16:58:27|2.3319
16:58:29|2.3311
16:58:30|2.3314
16:58:31|2.3319
16:58:31|2.3312
16:58:32|2.3303
16:58:34|2.3298
16:58:34|2.3296
16:58:35|2.3303
16:58:36|2.3293
16:58:37|2.3307
16:58:39|2.3298
16:58:39|2.3303
16:58:40|2.3301
16:58:41|2.3301
16:58:42|2.3298
16:58:43|2.3269
16:58:44|2.3259
16:58:46|2.3259
16:58:47|2.3273
16:58:47|2.3284
16:58:48|2.3286
16:58:49|2.3293
16:58:50|2.3292
16:58:53|2.329
16:58:53|2.3293
16:58:54|2.3287
16:58:55|2.3284
16:58:57|2.3284
16:58:59|2.3264
16:58:59|2.3271
16:59:00|2.3279
16:59:01|2.3278
16:59:03|2.3265
16:59:04|2.327
16:59:05|2.3286
16:59:06|2.3295
16:59:07|2.3288
16:59:08|2.3288
16:59:10|2.3277
16:59:11|2.3274
16:59:12|2.3282
16:59:13|2.325
16:59:14|2.325
16:59:15|2.3239
16:59:16|2.3241
16:59:17|2.3238
16:59:18|2.3241
16:59:19|2.3238
16:59:20|2.3216
16:59:21|2.3216
16:59:22|2.3208
16:59:23|2.3209
16:59:24|2.3209
16:59:25|2.3209
16:59:26|2.3202
16:59:27|2.3205
16:59:28|2.3209
16:59:29|2.3214
16:59:30|2.3243
16:59:31|2.3215
16:59:32|2.321
16:59:33|2.3212
16:59:34|2.3209
16:59:35|2.321
16:59:36|2.3187
16:59:37|2.3188
16:59:38|2.3193
16:59:39|2.3191
16:59:40|2.3168
16:59:41|2.3174
16:59:42|2.3159
16:59:43|2.315
16:59:44|2.3148
16:59:45|2.3139
16:59:46|2.315
16:59:47|2.3155
16:59:48|2.3154
16:59:49|2.3146
16:59:50|2.3154
16:59:51|2.3174
16:59:52|2.3177
16:59:54|2.3188
16:59:55|2.3183
16:59:56|2.3176
16:59:58|2.3152
16:59:59|2.315
17:00:00|2.3178
17:00:01|2.3194
17:00:02|2.3195
17:00:04|2.319
17:00:06|2.3151
17:00:08|2.316
17:00:09|2.3147
17:00:10|2.3147
17:00:11|2.3146
17:00:12|2.315
17:00:13|2.3186
17:00:14|2.3174
17:00:15|2.317
17:00:17|2.3183
17:00:18|2.3191
17:00:18|2.3184
17:00:20|2.3187
17:00:20|2.3184
17:00:21|2.3182
17:00:23|2.3177
17:00:24|2.3175
17:00:25|2.3169
17:00:26|2.3152
17:00:27|2.3157
17:00:28|2.3148
17:00:29|2.3135
17:00:30|2.3115
17:00:31|2.3112
17:00:32|2.312
17:00:33|2.3125
17:00:34|2.312
17:00:35|2.312
17:00:36|2.3118
17:00:37|2.3135
17:00:38|2.3127
17:00:39|2.3126
17:00:40|2.3132
17:00:41|2.3123
17:00:42|2.3122
17:00:43|2.3128
17:00:44|2.3111
17:00:45|2.3092
17:00:46|2.31
17:00:47|2.3101
17:00:48|2.31
17:00:49|2.309
17:00:50|2.3087
17:00:51|2.3071
17:00:52|2.305
17:00:54|2.3048
17:00:54|2.3044
17:00:56|2.31
17:00:57|2.3111
17:00:58|2.3086
17:00:59|2.3106
17:01:01|2.3094
17:01:02|2.3094
17:01:03|2.3072
17:01:04|2.3063
17:01:05|2.3062
17:01:06|2.3055
17:01:07|2.3042
17:01:08|2.3045
17:01:09|2.3004
17:01:10|2.3039
17:01:11|2.3048
17:01:12|2.305
17:01:13|2.3
17:01:14|2.3003
17:01:15|2.3003
17:01:17|2.3019
17:01:18|2.3023
17:01:18|2.3
17:01:20|2.2953
17:01:21|2.299
17:01:22|2.2986
17:01:23|2.297
17:01:23|2.2986
17:01:25|2.2979
17:01:26|2.2959
17:01:26|2.2974
17:01:27|2.299
17:01:29|2.2978
17:01:30|2.2981
17:01:31|2.2996
17:01:32|2.2993
17:01:32|2.2999
17:01:33|2.302
17:01:34|2.3049
17:01:36|2.3052
17:01:37|2.3039
17:01:38|2.3049
17:01:38|2.3047
17:01:40|2.3041
17:01:40|2.3048
17:01:41|2.3038
17:01:43|2.3035
17:01:43|2.303
17:01:45|2.3049
17:01:45|2.3068
17:01:46|2.3069
17:01:47|2.3072
17:01:48|2.3071
17:01:49|2.3055
17:01:50|2.3072
17:01:52|2.3048
17:01:53|2.3048
17:01:55|2.3048
17:01:56|2.3034
17:01:56|2.3034
17:01:58|2.3038
17:01:58|2.3044
17:02:01|2.3036
17:02:02|2.2977
17:02:03|2.2983
17:02:04|2.298
17:02:05|2.2989
17:02:07|2.2991
17:02:08|2.3027
17:02:09|2.3022
17:02:10|2.3016
17:02:12|2.3019
17:02:13|2.2992
17:02:14|2.2986
17:02:15|2.2999
17:02:16|2.2995
17:02:17|2.2982
17:02:18|2.299
17:02:19|2.2981
17:02:20|2.2975
17:02:21|2.2969
17:02:22|2.2971
17:02:23|2.297
17:02:24|2.2979
17:02:25|2.2972
17:02:26|2.2979
17:02:27|2.2974
17:02:28|2.2992
17:02:29|2.2975
17:02:30|2.2981
17:02:31|2.2975
17:02:32|2.2983
17:02:33|2.2985
17:02:34|2.2983
17:02:35|2.2979
17:02:36|2.299
17:02:37|2.2994
17:02:38|2.2994
17:02:39|2.3026
17:02:40|2.3024
17:02:41|2.3029
17:02:42|2.3021
17:02:43|2.3002
17:02:44|2.3013
17:02:45|2.2995
17:02:46|2.2995
17:02:47|2.299
17:02:48|2.2998
17:02:49|2.3023
17:02:50|2.3025
17:02:51|2.3026
17:02:52|2.3025
17:02:53|2.3025
17:02:54|2.3027
17:02:55|2.3025
17:02:57|2.3026
17:02:58|2.3037
17:02:59|2.3029
17:03:00|2.3037
17:03:01|2.3039
17:03:02|2.3043
17:03:04|2.3037
17:03:05|2.3041
17:03:05|2.3039
17:03:07|2.3041
17:03:09|2.3043
17:03:09|2.3052
17:03:10|2.3052
17:03:11|2.305
17:03:13|2.305
17:03:13|2.3052
17:03:14|2.3056
17:03:16|2.3055
17:03:16|2.3066
17:03:17|2.3088
17:03:19|2.3098
17:03:19|2.3098
17:03:21|2.3093
17:03:21|2.3077
17:03:23|2.3079
17:03:24|2.307
17:03:25|2.3065
17:03:26|2.3076
17:03:27|2.309
17:03:28|2.3088
17:03:29|2.3086
17:03:30|2.3071
17:03:31|2.3066
17:03:32|2.306
17:03:33|2.3032
17:03:34|2.3039
17:03:35|2.3041
17:03:36|2.3069
17:03:37|2.3083
17:03:38|2.3074
17:03:39|2.3073
17:03:40|2.3068
17:03:41|2.3068
17:03:42|2.3051
17:03:43|2.3049
17:03:44|2.3056
17:03:45|2.304
17:03:46|2.3033
17:03:47|2.3033
17:03:48|2.3025
17:03:49|2.3025
17:03:50|2.3035
17:03:51|2.3025
17:03:52|2.3016
17:03:53|2.301
17:03:54|2.3001
17:03:55|2.299
17:03:56|2.2983
17:03:58|2.2975
17:03:59|2.2976
17:04:01|2.2983
17:04:02|2.2982
17:04:03|2.2987
17:04:05|2.2975
17:04:05|2.296
17:04:06|2.296
17:04:08|2.2963
17:04:09|2.2943
17:04:11|2.2931
17:04:13|2.2932
17:04:13|2.2941
17:04:15|2.2952
17:04:16|2.296
17:04:17|2.2961
17:04:18|2.297
17:04:19|2.298
17:04:20|2.297
17:04:21|2.2989
17:04:22|2.2974
17:04:23|2.2978
17:04:24|2.2972
17:04:25|2.2971
17:04:26|2.2971
17:04:27|2.2967
17:04:28|2.2959
17:04:29|2.2972
17:04:30|2.2968
17:04:31|2.2966
17:04:32|2.297
17:04:33|2.298
17:04:34|2.3009
17:04:35|2.3024
17:04:36|2.3008
17:04:37|2.3021
17:04:38|2.3034
17:04:39|2.305
17:04:40|2.3029
17:04:41|2.3042
17:04:42|2.3008
17:04:43|2.3028
17:04:44|2.3016
17:04:45|2.3008
17:04:46|2.3016
17:04:47|2.3016
17:04:48|2.2998
17:04:49|2.2999
17:04:50|2.2992
17:04:51|2.2983
17:04:52|2.2988
17:04:53|2.2999
17:04:54|2.2973
17:04:55|2.2984
17:04:56|2.3
17:04:57|2.3
17:04:58|2.3001
17:04:59|2.301
17:05:01|2.3003
17:05:02|2.3009
17:05:03|2.3022
17:05:05|2.301
17:05:05|2.3003
17:05:07|2.2998
17:05:08|2.2986
17:05:10|2.2983
17:05:11|2.2987
17:05:13|2.2986
17:05:13|2.2991
17:05:14|2.2991
17:05:16|2.2997
17:05:16|2.2997
17:05:17|2.2995
17:05:18|2.3012
17:05:19|2.3002
17:05:21|2.2969
17:05:22|2.2986
17:05:23|2.2983
17:05:24|2.2985
17:05:25|2.2981
17:05:26|2.2971
17:05:27|2.2967
17:05:28|2.2985
17:05:29|2.2982
17:05:30|2.2984
17:05:31|2.2975
17:05:32|2.2981
17:05:33|2.2978
17:05:34|2.2974
17:05:35|2.2982
17:05:36|2.2982
17:05:37|2.2977
17:05:38|2.2976
17:05:39|2.2976
17:05:40|2.2965
17:05:41|2.2975
17:05:42|2.2983
17:05:43|2.2984
17:05:44|2.2983
17:05:45|2.2977
17:05:46|2.2993
17:05:47|2.2976
17:05:48|2.2976
17:05:49|2.2971
17:05:50|2.2971
17:05:51|2.2969
17:05:52|2.2984
17:05:53|2.2979
17:05:54|2.2982
17:05:55|2.2982
17:05:57|2.2987
17:05:57|2.298
17:05:59|2.2971
17:06:00|2.2975
17:06:01|2.2998
17:06:03|2.301
17:06:03|2.3006
17:06:04|2.3001
17:06:05|2.3
17:06:07|2.3001
17:06:07|2.3001
17:06:09|2.3006
17:06:11|2.3
17:06:12|2.2986
17:06:13|2.2988
17:06:14|2.2988
17:06:16|2.2992
17:06:16|2.2998
17:06:17|2.2988
17:06:18|2.2989
17:06:20|2.297
17:06:21|2.2977
17:06:22|2.2968
17:06:23|2.2963
17:06:24|2.2963
17:06:25|2.297
17:06:26|2.2966
17:06:27|2.2963
17:06:28|2.296
17:06:29|2.2968
17:06:30|2.2973
17:06:31|2.297
17:06:32|2.3014
17:06:33|2.3014
17:06:34|2.301
17:06:35|2.3014
17:06:36|2.3013
17:06:37|2.3006
17:06:38|2.3005
17:06:39|2.3007
17:06:40|2.3007
17:06:41|2.3007
17:06:42|2.3005
17:06:43|2.299
17:06:44|2.3006
17:06:45|2.3007
17:06:46|2.3007
17:06:47|2.2997
17:06:48|2.2994
17:06:49|2.3
17:06:50|2.3002
17:06:51|2.3002
17:06:52|2.2994
17:06:53|2.3002
17:06:54|2.3002
17:06:55|2.299
17:06:56|2.2996
17:06:57|2.299
17:06:58|2.299
17:06:59|2.2987
17:07:01|2.2993
17:07:02|2.3
17:07:03|2.2991
17:07:05|2.2986
17:07:05|2.2986
17:07:07|2.2987
17:07:08|2.2995
17:07:09|2.2986
17:07:10|2.2989
17:07:11|2.2986
17:07:12|2.2986
17:07:13|2.2987
17:07:14|2.2994
17:07:14|2.3
17:07:17|2.301
17:07:18|2.303
17:07:19|2.3039
17:07:19|2.3018
17:07:21|2.3028
17:07:22|2.3025
17:07:23|2.3037
17:07:23|2.3007
17:07:24|2.3011
17:07:26|2.3021
17:07:27|2.3009
17:07:28|2.3005
17:07:28|2.2998
17:07:29|2.2991
17:07:30|2.2988
17:07:31|2.2994
17:07:32|2.2995
17:07:33|2.3009
17:07:35|2.3009
17:07:36|2.2996
17:07:36|2.2996
17:07:38|2.2996
17:07:39|2.3001
17:07:39|2.2993
17:07:40|2.2994
17:07:41|2.2998
17:07:42|2.2998
17:07:44|2.2998
17:07:44|2.2992
17:07:45|2.2998
17:07:46|2.2998
17:07:47|2.2983
17:07:49|2.2977
17:07:49|2.2982
17:07:50|2.2974
17:07:51|2.2987
17:07:52|2.2992
17:07:53|2.2983
17:07:54|2.2983
17:07:56|2.2998
17:07:57|2.3017
17:07:58|2.2997
17:07:58|2.2998
17:07:59|2.3003
17:08:02|2.3007
17:08:03|2.3011
17:08:04|2.3016
17:08:05|2.3025
17:08:05|2.3026
17:08:07|2.3026
17:08:08|2.3022
17:08:10|2.3019
17:08:11|2.3026
17:08:12|2.3018
17:08:13|2.3019
17:08:15|2.302
17:08:15|2.302
17:08:16|2.3018
17:08:17|2.3014
17:08:18|2.3017
17:08:20|2.3017
17:08:21|2.3016
17:08:22|2.3012
17:08:23|2.301
17:08:24|2.301
17:08:24|2.3028
17:08:26|2.3024
17:08:27|2.3028
17:08:27|2.3027
17:08:28|2.3024
17:08:29|2.3027
17:08:30|2.3006
17:08:32|2.3005
17:08:32|2.3017
17:08:34|2.3001
17:08:35|2.3002
17:08:36|2.3006
17:08:37|2.2989
17:08:37|2.3006
17:08:39|2.3009
17:08:40|2.2987
17:08:40|2.2997
17:08:42|2.2992
17:08:43|2.2998
17:08:43|2.3001
17:08:44|2.2997
17:08:45|2.3001
17:08:47|2.3
17:08:47|2.2992
17:08:49|2.2988
17:08:49|2.2994
17:08:51|2.2986
17:08:51|2.2986
17:08:52|2.299
17:08:54|2.2986
17:08:55|2.2986
17:08:56|2.2986
17:08:56|2.2986
17:08:57|2.2986
17:08:59|2.296
17:08:59|2.2961
17:09:00|2.2956
17:09:02|2.296
17:09:03|2.2961
17:09:05|2.2955
17:09:06|2.2986
17:09:07|2.2994
17:09:08|2.2994
17:09:09|2.2987
17:09:10|2.2992
17:09:12|2.2986
17:09:12|2.2986
17:09:14|2.2986
17:09:15|2.2986
17:09:15|2.2986
17:09:17|2.2987
17:09:18|2.2987
17:09:19|2.2987
17:09:20|2.2986
17:09:21|2.2986
17:09:22|2.2986
17:09:23|2.2986
17:09:25|2.299
17:09:25|2.2988
17:09:26|2.2988
17:09:27|2.2988
17:09:28|2.2987
17:09:29|2.2986
17:09:30|2.2989
17:09:32|2.2989
17:09:32|2.2987
17:09:33|2.2987
17:09:34|2.2986
17:09:35|2.2986
17:09:36|2.3014
17:09:37|2.3008
17:09:38|2.3017
17:09:39|2.3017
17:09:40|2.3042
17:09:41|2.3031
17:09:42|2.3041
17:09:43|2.3036
17:09:44|2.304
17:09:45|2.3039
17:09:46|2.3029
17:09:47|2.3029
17:09:48|2.3018
17:09:49|2.3017
17:09:50|2.3021
17:09:51|2.3021
17:09:52|2.3018
17:09:53|2.3014
17:09:54|2.3014
17:09:55|2.3013
17:09:56|2.3011
17:09:57|2.3009
17:09:58|2.3008
17:09:59|2.3007
17:10:00|2.3002
17:10:02|2.3012
17:10:03|2.3026
17:10:04|2.3032
17:10:06|2.3045
17:10:07|2.3032
17:10:08|2.305
17:10:09|2.3049
17:10:10|2.305
17:10:11|2.305
17:10:12|2.3047
17:10:13|2.3047
17:10:13|2.3032
17:10:15|2.3044
17:10:15|2.3037
17:10:16|2.3032
17:10:18|2.3026
17:10:19|2.3
17:10:20|2.3003
17:10:21|2.3
17:10:22|2.2998
17:10:23|2.2999
17:10:23|2.2987
17:10:25|2.299
17:10:26|2.2989
17:10:27|2.2992
17:10:27|2.2992
17:10:28|2.2992
17:10:29|2.2992
17:10:30|2.2992
17:10:31|2.2992
17:10:33|2.2993
17:10:33|2.3008
17:10:35|2.3007
17:10:35|2.302
17:10:37|2.3014
17:10:37|2.3024
17:10:38|2.3028
17:10:39|2.3011
17:10:40|2.3023
17:10:42|2.3
17:10:42|2.3
17:10:43|2.3
17:10:45|2.2992
17:10:45|2.2992
17:10:47|2.3
17:10:47|2.2992
17:10:48|2.2995
17:10:49|2.2992
17:10:50|2.2992
17:10:52|2.2993
17:10:52|2.2998
17:10:53|2.2998
17:10:54|2.2992
17:10:55|2.2993
17:10:57|2.3
17:10:57|2.3
17:10:58|2.2998
17:10:59|2.2992
17:11:00|2.2992
17:11:01|2.299
17:11:03|2.299
17:11:04|2.299
17:11:06|2.2957
17:11:06|2.2921
17:11:07|2.2933
17:11:08|2.2934
17:11:09|2.2944
17:11:10|2.2956
17:11:11|2.2963
17:11:13|2.2959
17:11:15|2.2958
17:11:16|2.2945
17:11:16|2.2935
17:11:17|2.2934
17:11:18|2.2921
17:11:20|2.2947
17:11:21|2.2927
17:11:22|2.2922
17:11:23|2.2923
17:11:24|2.294
17:11:25|2.2935
17:11:26|2.2933
17:11:26|2.2924
17:11:28|2.2901
17:11:29|2.2904
17:11:30|2.2907
17:11:31|2.2901
17:11:32|2.2901
17:11:33|2.2919
17:11:34|2.292
17:11:34|2.292
17:11:36|2.2909
17:11:37|2.2912
17:11:37|2.2919
17:11:38|2.2924
17:11:39|2.2937
17:11:40|2.2921
17:11:42|2.2908
17:11:43|2.2908
17:11:44|2.2908
17:11:45|2.2917
17:11:45|2.292
17:11:46|2.2912
17:11:47|2.2912
17:11:48|2.2915
17:11:49|2.2914
17:11:50|2.2916
17:11:51|2.2918
17:11:52|2.2916
17:11:54|2.29
17:11:55|2.29
17:11:55|2.29
17:11:57|2.2905
17:11:57|2.2906
17:11:58|2.2915
17:11:59|2.2917
17:12:00|2.2922
17:12:02|2.2923
17:12:02|2.2934
17:12:04|2.2937
17:12:06|2.2937
17:12:07|2.2931
17:12:08|2.293
17:12:10|2.2918
17:12:11|2.2922
17:12:11|2.2918
17:12:13|2.2918
17:12:13|2.292
17:12:15|2.2913
17:12:16|2.2911
17:12:17|2.2905
17:12:18|2.292
17:12:19|2.2912
17:12:20|2.2914
17:12:22|2.292
17:12:22|2.2912
17:12:23|2.2912
17:12:24|2.2907
17:12:25|2.2911
17:12:26|2.2914
17:12:27|2.2916
17:12:28|2.2908
17:12:29|2.2918
17:12:30|2.29
17:12:31|2.2929
17:12:32|2.292
17:12:33|2.2913
17:12:34|2.292
17:12:35|2.292
17:12:36|2.2906
17:12:37|2.2909
17:12:38|2.2883
17:12:39|2.2892
17:12:40|2.2878
17:12:41|2.2873
17:12:42|2.287
17:12:43|2.2891
17:12:44|2.2879
17:12:45|2.2888
17:12:46|2.29
17:12:47|2.2888
17:12:48|2.2891
17:12:49|2.2887
17:12:50|2.2867
17:12:51|2.2867
17:12:52|2.2867
17:12:53|2.2893
17:12:54|2.2885
17:12:55|2.2889
17:12:56|2.2887
17:12:57|2.2874
17:12:58|2.2871
17:12:59|2.2867
17:13:00|2.2866
17:13:01|2.2863
17:13:02|2.2855
17:13:03|2.2863
17:13:04|2.2866
17:13:05|2.2862
17:13:07|2.2857
17:13:09|2.2854
17:13:09|2.286
17:13:10|2.2866
17:13:11|2.2883
17:13:13|2.2875
17:13:14|2.2867
17:13:15|2.2864
17:13:16|2.2871
17:13:17|2.2857
17:13:18|2.286
17:13:19|2.2846
17:13:19|2.2845
17:13:21|2.2853
17:13:22|2.2853
17:13:24|2.2851
17:13:25|2.286
17:13:25|2.2866
17:13:26|2.2858
17:13:27|2.2851
17:13:28|2.2857
17:13:29|2.2862
17:13:30|2.2864
17:13:31|2.2861
17:13:33|2.2855
17:13:33|2.2855
17:13:35|2.2856
17:13:35|2.285
17:13:36|2.2854
17:13:38|2.2863
17:13:38|2.2857
17:13:39|2.2864
17:13:40|2.2855
17:13:41|2.286
17:13:42|2.2856
17:13:43|2.2858
17:13:45|2.2855
17:13:45|2.2856
17:13:46|2.2855
17:13:47|2.2856
17:13:48|2.2856
17:13:49|2.286
17:13:50|2.2865
17:13:51|2.2883
17:13:52|2.289
17:13:53|2.2906
17:13:54|2.2905
17:13:55|2.291
17:13:56|2.291
17:13:57|2.2905
17:13:58|2.2907
17:13:59|2.2899
17:14:00|2.2892
17:14:01|2.2894
17:14:03|2.2894
17:14:03|2.2904
17:14:05|2.2909
17:14:06|2.293
17:14:07|2.2944
17:14:09|2.2937
17:14:09|2.2945
17:14:11|2.2974
17:14:12|2.2969
17:14:13|2.2971
17:14:14|2.2979
17:14:15|2.2998
17:14:17|2.2999
17:14:17|2.3
17:14:18|2.3
17:14:20|2.3014
17:14:21|2.301
17:14:22|2.3015
17:14:23|2.3032
17:14:24|2.298
17:14:25|2.2994
17:14:26|2.2987
17:14:27|2.2963
17:14:28|2.2964
17:14:29|2.2966
17:14:29|2.2966
17:14:31|2.2964
17:14:31|2.296
17:14:33|2.2958
17:14:33|2.296
17:14:34|2.2957
17:14:36|2.2948
17:14:36|2.2963
17:14:37|2.2977
17:14:38|2.2977
17:14:40|2.2962
17:14:40|2.2964
17:14:42|2.297
17:14:42|2.2976
17:14:45|2.2987
17:14:45|2.2998
17:14:46|2.2982
17:14:47|2.2972
17:14:48|2.2972
17:14:49|2.2974
17:14:50|2.2964
17:14:51|2.2983
17:14:52|2.2979
17:14:53|2.2981
17:14:54|2.2984
17:14:55|2.298
17:14:56|2.2979
17:14:57|2.2975
17:14:58|2.2982
17:15:00|2.2981
17:15:01|2.2989
17:15:02|2.2984
17:15:03|2.298
17:15:04|2.2988
17:15:05|2.2963
17:15:06|2.2958
17:15:08|2.2941
17:15:09|2.2945
17:15:11|2.2949
17:15:12|2.2963
17:15:14|2.2957
17:15:15|2.2953
17:15:15|2.2962
17:15:16|2.2956
17:15:18|2.2956
17:15:19|2.2956
17:15:20|2.2954
17:15:21|2.2954
17:15:22|2.297
17:15:23|2.2991
17:15:23|2.2992
17:15:25|2.3003
17:15:26|2.2971
17:15:27|2.2971
17:15:28|2.2967
17:15:29|2.2973
17:15:30|2.2982
17:15:31|2.2982
17:15:32|2.3
17:15:33|2.2994
17:15:34|2.2992
17:15:36|2.2986
17:15:36|2.2988
17:15:37|2.2989
17:15:38|2.2978
17:15:39|2.2979
17:15:40|2.2983
17:15:41|2.2986
17:15:42|2.2986
17:15:43|2.2979
17:15:44|2.2973
17:15:45|2.2972
17:15:46|2.2957
17:15:47|2.2964
17:15:48|2.2964
17:15:49|2.296
17:15:50|2.2956
17:15:51|2.2958
17:15:52|2.2956
17:15:53|2.2945
17:15:54|2.2952
17:15:55|2.2945
17:15:57|2.2946
17:15:57|2.2946
17:15:58|2.295
17:15:59|2.2953
17:16:00|2.2952
17:16:01|2.2946
17:16:02|2.2962
17:16:03|2.2971
17:16:04|2.2953
17:16:05|2.2956
17:16:07|2.2956
17:16:07|2.2962
17:16:09|2.2962
17:16:10|2.2962
17:16:12|2.2962
17:16:13|2.2971
17:16:14|2.297
17:16:15|2.297
17:16:16|2.2971
17:16:17|2.2971
17:16:19|2.2975
17:16:20|2.2994
17:16:21|2.2997
17:16:22|2.2982
17:16:23|2.2997
17:16:24|2.301
17:16:24|2.3
17:16:25|2.2998
17:16:27|2.3008
17:16:27|2.3008
17:16:29|2.2996
17:16:30|2.3019
17:16:31|2.2983
17:16:31|2.2982
17:16:32|2.299
17:16:34|2.2997
17:16:35|2.2998
17:16:35|2.3005
17:16:36|2.2997
17:16:37|2.2995
17:16:38|2.3002
17:16:39|2.299
17:16:40|2.2982
17:16:41|2.2996
17:16:42|2.2991
17:16:44|2.2982
17:16:44|2.298
17:16:45|2.2989
17:16:47|2.2992
17:16:47|2.2995
17:16:49|2.2992
17:16:49|2.2992
17:16:50|2.2995
17:16:51|2.2998
17:16:52|2.2992
17:16:53|2.3001
17:16:54|2.2996
17:16:55|2.2997
17:16:56|2.3
17:16:58|2.301
17:16:58|2.3021
17:16:59|2.3025
17:17:00|2.3025
17:17:01|2.303
17:17:02|2.3027
17:17:04|2.3021
17:17:05|2.3019
17:17:06|2.3026
17:17:07|2.3026
17:17:09|2.3027
17:17:11|2.3042
17:17:12|2.3028
17:17:13|2.3027
17:17:15|2.3028
17:17:15|2.3022
17:17:17|2.3023
17:17:17|2.3023
17:17:19|2.3023
17:17:19|2.3024
17:17:21|2.3025
17:17:21|2.3024
17:17:23|2.303
17:17:23|2.3029
17:17:24|2.3016
17:17:26|2.3016
17:17:27|2.3025
17:17:29|2.3016
17:17:29|2.3011
17:17:31|2.3011
17:17:31|2.3008
17:17:32|2.3004
17:17:34|2.3004
17:17:35|2.2998
17:17:35|2.2984
17:17:37|2.2988
17:17:38|2.3002
17:17:38|2.2998
17:17:39|2.2997
17:17:41|2.2999
17:17:41|2.2998
17:17:42|2.3003
17:17:44|2.3002
17:17:45|2.3
17:17:46|2.3
17:17:47|2.3001
17:17:47|2.3
17:17:48|2.3001
17:17:50|2.2986
17:17:50|2.2999
17:17:52|2.2988
17:17:53|2.2988
17:17:54|2.2989
17:17:54|2.2989
17:17:56|2.3011
17:17:57|2.2998
17:17:58|2.3001
17:17:59|2.3003
17:17:59|2.3005
17:18:00|2.3013
17:18:02|2.3001
17:18:03|2.3002
17:18:03|2.3003
17:18:06|2.3002
17:18:07|2.3003
17:18:07|2.3002
17:18:08|2.3003
17:18:09|2.3001
17:18:11|2.3004
17:18:13|2.3006
17:18:14|2.3021
17:18:15|2.3033
17:18:16|2.3022
17:18:17|2.3022
17:18:18|2.3013
17:18:20|2.3006
17:18:21|2.3021
17:18:22|2.3013
17:18:22|2.3006
17:18:24|2.3006
17:18:24|2.3011
17:18:25|2.3014
17:18:27|2.3015
17:18:28|2.3015
17:18:29|2.3015
17:18:30|2.3017
17:18:30|2.3013
17:18:31|2.3006
17:18:32|2.3
17:18:33|2.2996
17:18:35|2.2991
17:18:35|2.2988
17:18:36|2.2995
17:18:37|2.2984
17:18:38|2.2984
17:18:40|2.2991
17:18:41|2.2993
17:18:42|2.2992
17:18:42|2.2987
17:18:44|2.2971
17:18:44|2.2977
17:18:45|2.297
17:18:46|2.2974
17:18:48|2.297
17:18:48|2.2973
17:18:49|2.2967
17:18:51|2.2967
17:18:52|2.2967
17:18:52|2.297
17:18:54|2.2967
17:18:54|2.2972
17:18:56|2.2985
17:18:56|2.2983
17:18:57|2.2975
17:18:59|2.2978
17:18:59|2.2983
17:19:02|2.2984
17:19:02|2.2976
17:19:03|2.2981
17:19:04|2.2972
17:19:05|2.2975
17:19:06|2.2975
17:19:07|2.2967
17:19:08|2.2978
17:19:09|2.2965
17:19:10|2.297
17:19:12|2.297
17:19:13|2.294
17:19:15|2.2934
17:19:16|2.293
17:19:17|2.2933
17:19:19|2.2925
17:19:20|2.2932
17:19:20|2.2934
17:19:22|2.2922
17:19:23|2.2939
17:19:24|2.2936
17:19:25|2.2947
17:19:26|2.2931
17:19:27|2.2935
17:19:28|2.2939
17:19:28|2.2935
17:19:30|2.2936
17:19:31|2.2924
17:19:31|2.2931
17:19:33|2.2927
17:19:34|2.2927
17:19:35|2.2916
17:19:35|2.2907
17:19:37|2.2911
17:19:37|2.2912
17:19:39|2.2918
17:19:40|2.2918
17:19:40|2.291
17:19:42|2.2916
17:19:42|2.2917
17:19:43|2.289
17:19:44|2.2912
17:19:46|2.289
17:19:47|2.2903
17:19:48|2.2871
17:19:48|2.287
17:19:50|2.2879
17:19:50|2.2874
17:19:52|2.2872
17:19:52|2.286
17:19:54|2.2861
17:19:54|2.2857
17:19:56|2.286
17:19:56|2.2869
17:19:57|2.2876
17:19:58|2.2881
17:19:59|2.2884
17:20:00|2.2904
17:20:02|2.2914
17:20:03|2.2905
17:20:03|2.2917
17:20:05|2.2905
17:20:06|2.2896
17:20:07|2.29
17:20:08|2.2894
17:20:09|2.2886
17:20:10|2.2881
17:20:11|2.2873
17:20:12|2.288
17:20:14|2.2872
17:20:15|2.2884
17:20:17|2.2886
17:20:19|2.2882
17:20:20|2.29
17:20:20|2.2909
17:20:22|2.2907
17:20:23|2.2897
17:20:24|2.2877
17:20:25|2.2884
17:20:26|2.2889
17:20:26|2.2893
17:20:28|2.2889
17:20:28|2.288
17:20:29|2.2878
17:20:30|2.2882
17:20:32|2.2882
17:20:33|2.2881
17:20:33|2.2889
17:20:35|2.2886
17:20:36|2.2881
17:20:37|2.2881
17:20:37|2.2881
17:20:38|2.288
17:20:40|2.288
17:20:41|2.2879
17:20:41|2.2879
17:20:42|2.2881
17:20:43|2.2879
17:20:45|2.2881
17:20:46|2.2879
17:20:47|2.2879
17:20:48|2.2859
17:20:49|2.2851
17:20:49|2.2833
17:20:51|2.2839
17:20:52|2.2839
17:20:52|2.2773
17:20:53|2.2819
17:20:55|2.2784
17:20:56|2.2792
17:20:56|2.276
17:20:58|2.2773
17:20:58|2.2756
17:20:59|2.275
17:21:00|2.2747
17:21:01|2.2757
17:21:03|2.2774
17:21:03|2.2775
17:21:05|2.2788
17:21:06|2.2801
17:21:07|2.2802
17:21:08|2.2803
17:21:09|2.2818
17:21:10|2.2834
17:21:11|2.2831
17:21:12|2.2824
17:21:12|2.2836
17:21:15|2.2825
17:21:15|2.282
17:21:17|2.2818
17:21:18|2.2829
17:21:18|2.2799
17:21:20|2.2771
17:21:21|2.2775
17:21:22|2.2754
17:21:24|2.2762
17:21:25|2.2779
17:21:26|2.2803
17:21:27|2.28
17:21:28|2.2789
17:21:30|2.281
17:21:30|2.2812
17:21:32|2.2804
17:21:33|2.2805
17:21:34|2.2799
17:21:35|2.2795
17:21:36|2.2782
17:21:36|2.2781
17:21:38|2.2789
17:21:39|2.2787
17:21:39|2.2791
17:21:41|2.2782
17:21:41|2.2789
17:21:42|2.2796
17:21:44|2.2805
17:21:45|2.2813
17:21:45|2.2828
17:21:46|2.2833
17:21:47|2.285
17:21:50|2.2851
17:21:50|2.284
17:21:51|2.2833
17:21:52|2.2821
17:21:53|2.2821
17:21:54|2.2814
17:21:56|2.2798
17:21:57|2.2783
17:21:57|2.2791
17:21:59|2.279
17:21:59|2.2786
17:22:01|2.2791
17:22:01|2.2783
17:22:02|2.2791
17:22:04|2.2809
17:22:05|2.2812
17:22:06|2.2807
17:22:07|2.2812
17:22:08|2.2806
17:22:09|2.281
17:22:10|2.2808
17:22:11|2.2809
17:22:12|2.2818
17:22:13|2.2816
17:22:14|2.2807
17:22:16|2.2795
17:22:17|2.2782
17:22:19|2.28
17:22:21|2.2813
17:22:21|2.2803
17:22:23|2.2762
17:22:24|2.2762
17:22:25|2.2754
17:22:25|2.2761
17:22:27|2.275
17:22:28|2.2752
17:22:28|2.276
17:22:30|2.2762
17:22:32|2.2757
17:22:32|2.2754
17:22:33|2.2756
17:22:34|2.2771
17:22:35|2.2762
17:22:36|2.2746
17:22:37|2.2758
17:22:38|2.2744
17:22:39|2.2731
17:22:40|2.2751
17:22:41|2.2741
17:22:42|2.2742
17:22:43|2.2741
17:22:44|2.2744
17:22:45|2.2743
17:22:46|2.2744
17:22:47|2.2742
17:22:48|2.274
17:22:49|2.2741
17:22:50|2.2743
17:22:51|2.2729
17:22:52|2.2742
17:22:53|2.2753
17:22:54|2.2753
17:22:55|2.2752
17:22:57|2.2762
17:22:57|2.2754
17:22:58|2.2769
17:22:59|2.2768
17:23:00|2.277
17:23:01|2.2777
17:23:02|2.2777
17:23:03|2.2789
17:23:04|2.2789
17:23:06|2.2788
17:23:07|2.2773
17:23:08|2.2791
17:23:09|2.2789
17:23:11|2.2787
17:23:12|2.2791
17:23:12|2.2791
17:23:14|2.2787
17:23:14|2.279
17:23:15|2.2793
17:23:18|2.2802
17:23:19|2.2806
17:23:21|2.2804
17:23:22|2.2802
17:23:23|2.2797
17:23:24|2.2797
17:23:25|2.2796
17:23:26|2.28
17:23:27|2.2799
17:23:28|2.28
17:23:28|2.2801
17:23:29|2.2796
17:23:31|2.2786
17:23:32|2.2794
17:23:33|2.2796
17:23:33|2.2794
17:23:34|2.279
17:23:35|2.2789
17:23:37|2.2785
17:23:38|2.279
17:23:38|2.2785
17:23:40|2.2791
17:23:41|2.2779
17:23:41|2.2786
17:23:43|2.2787
17:23:43|2.2777
17:23:45|2.2776
17:23:47|2.278
17:23:47|2.2782
17:23:50|2.2776
17:23:50|2.2777
17:23:51|2.2774
17:23:52|2.2776
17:23:53|2.2776
17:23:54|2.2776
17:23:55|2.2775
17:23:56|2.2779
17:23:57|2.2781
17:23:58|2.2785
17:23:59|2.2787
17:24:00|2.2808
17:24:01|2.2813
17:24:02|2.2812
17:24:03|2.2819
17:24:04|2.2829
17:24:05|2.2859
17:24:06|2.2835
17:24:07|2.2823
17:24:08|2.2838
17:24:10|2.2825
17:24:11|2.2827
17:24:11|2.2822
17:24:12|2.2807
17:24:13|2.2796
17:24:14|2.2801
17:24:15|2.2804
17:24:17|2.2801
17:24:19|2.2798
17:24:20|2.2801
17:24:22|2.2801
17:24:23|2.2806
17:24:24|2.2809
17:24:25|2.28
17:24:26|2.282
17:24:28|2.282
17:24:28|2.282
17:24:29|2.2818
17:24:30|2.2826
17:24:31|2.2832
17:24:32|2.2822
17:24:33|2.2834
17:24:34|2.2833
17:24:36|2.2838
17:24:37|2.2853
17:24:38|2.2859
17:24:40|2.2874
17:24:41|2.2877
17:24:42|2.2882
17:24:42|2.2875
17:24:43|2.2865
17:24:44|2.2857
17:24:45|2.2866
17:24:47|2.2864
17:24:48|2.2859
17:24:49|2.286
17:24:50|2.2852
17:24:51|2.2853
17:24:52|2.2848
17:24:53|2.284
17:24:54|2.284
17:24:55|2.2843
17:24:56|2.2832
17:24:57|2.2826
17:24:58|2.2829
17:24:59|2.2829
17:25:00|2.2829
17:25:01|2.2829
17:25:02|2.2834
17:25:03|2.2831
17:25:04|2.2838
17:25:05|2.2833
17:25:06|2.2831
17:25:07|2.2834
17:25:08|2.2838
17:25:09|2.2837
17:25:10|2.2837
17:25:11|2.2829
17:25:12|2.283
17:25:13|2.283
17:25:15|2.2838
17:25:15|2.2837
17:25:17|2.2834
17:25:19|2.2859
17:25:19|2.2857
17:25:21|2.2847
17:25:23|2.2841
17:25:24|2.2849
17:25:25|2.2858
17:25:27|2.287
17:25:28|2.2853
17:25:29|2.2858
17:25:30|2.2858
17:25:30|2.2865
17:25:32|2.2852
17:25:33|2.2863
17:25:34|2.2863
17:25:35|2.2864
17:25:36|2.287
17:25:37|2.287
17:25:38|2.2875
17:25:39|2.2876
17:25:40|2.2876
17:25:41|2.2875
17:25:42|2.2866
17:25:43|2.2865
17:25:45|2.2859
17:25:45|2.2859
17:25:47|2.2881
17:25:47|2.2886
17:25:49|2.2886
17:25:49|2.2871
17:25:51|2.2871
17:25:52|2.287
17:25:53|2.2884
17:25:54|2.287
17:25:55|2.287
17:25:56|2.2864
17:25:57|2.2871
17:25:58|2.2871
17:25:59|2.2873
17:26:00|2.2867
17:26:01|2.2868
17:26:02|2.2868
17:26:03|2.286
17:26:04|2.2851
17:26:05|2.285
17:26:06|2.2859
17:26:07|2.2859
17:26:08|2.2851
17:26:09|2.2838
17:26:11|2.2836
17:26:11|2.2836
17:26:12|2.2856
17:26:14|2.2849
17:26:15|2.2842
17:26:16|2.2849
17:26:17|2.2849
17:26:18|2.2849
17:26:20|2.2849
17:26:21|2.2854
17:26:23|2.2854
17:26:24|2.2857
17:26:25|2.2861
17:26:25|2.2874
17:26:28|2.2874
17:26:28|2.2869
17:26:29|2.2868
17:26:30|2.2873
17:26:32|2.2884
17:26:32|2.2878
17:26:34|2.2885
17:26:35|2.2881
17:26:36|2.2922
17:26:38|2.2929
17:26:38|2.2927
17:26:40|2.2943
17:26:41|2.2942
17:26:41|2.2948
17:26:42|2.2934
17:26:43|2.2943
17:26:44|2.2933
17:26:45|2.293
17:26:47|2.2918
17:26:47|2.2926
17:26:48|2.2926
17:26:49|2.2926
17:26:51|2.2923
17:26:51|2.2948
17:26:52|2.2937
17:26:53|2.2944
17:26:54|2.2944
17:26:55|2.2935
17:26:56|2.2935
17:26:57|2.2939
17:26:58|2.2926
17:26:59|2.2932
17:27:00|2.292
17:27:01|2.2925
17:27:03|2.2925
17:27:04|2.293
17:27:06|2.2927
17:27:07|2.2936
17:27:07|2.2936
17:27:09|2.2931
17:27:10|2.2933
17:27:11|2.2933
17:27:12|2.2933
17:27:13|2.2934
17:27:14|2.2932
17:27:15|2.293
17:27:16|2.2931
17:27:17|2.2931
17:27:18|2.2924
17:27:19|2.2924
17:27:21|2.2917
17:27:22|2.2918
17:27:23|2.2922
17:27:24|2.2898
17:27:25|2.2912
17:27:26|2.2912
17:27:27|2.2903
17:27:27|2.2903
17:27:30|2.2898
17:27:31|2.2897
17:27:31|2.2897
17:27:33|2.2888
17:27:34|2.289
17:27:36|2.2889
17:27:36|2.2891
17:27:37|2.2888
17:27:38|2.2883
17:27:39|2.2885
17:27:40|2.2898
17:27:41|2.2895
17:27:42|2.2895
17:27:43|2.2895
17:27:44|2.2889
17:27:45|2.2881
17:27:46|2.2881
17:27:47|2.2881
17:27:48|2.288
17:27:49|2.2877
17:27:50|2.2881
17:27:51|2.2884
17:27:52|2.2884
17:27:53|2.2888
17:27:54|2.2888
17:27:55|2.2894
17:27:56|2.2889
17:27:58|2.2889
17:27:58|2.2885
17:28:00|2.2885
17:28:01|2.2884
17:28:03|2.2888
17:28:03|2.2886
17:28:04|2.2886
17:28:05|2.2889
17:28:06|2.2889
17:28:07|2.2896
17:28:08|2.2899
17:28:09|2.2899
17:28:10|2.2888
17:28:11|2.2889
17:28:12|2.289
17:28:14|2.289
17:28:15|2.2889
17:28:16|2.2891
17:28:17|2.2894
17:28:18|2.2894
17:28:19|2.2889
17:28:20|2.2889
17:28:22|2.2889
17:28:23|2.2889
17:28:24|2.2863
17:28:25|2.2864
17:28:26|2.2861
17:28:27|2.2861
17:28:28|2.2861
17:28:29|2.2863
17:28:30|2.2862
17:28:32|2.2857
17:28:32|2.2855
17:28:34|2.2852
17:28:34|2.2847
17:28:35|2.2847
17:28:37|2.2847
17:28:37|2.2847
17:28:38|2.2843
17:28:39|2.2835
17:28:40|2.2846
17:28:41|2.2855
17:28:43|2.287
17:28:43|2.2881
17:28:44|2.2866
17:28:45|2.2866
17:28:46|2.2869
17:28:47|2.2874
17:28:48|2.2877
17:28:49|2.2881
17:28:51|2.2863
17:28:52|2.2853
17:28:52|2.2851
17:28:53|2.284
17:28:54|2.2844
17:28:56|2.286
17:28:56|2.2866
17:28:58|2.2851
17:28:59|2.2844
17:29:00|2.285
17:29:00|2.285
17:29:02|2.285
17:29:02|2.2856
17:29:03|2.287
17:29:04|2.2888
17:29:05|2.2873
17:29:06|2.2889
17:29:08|2.2901
17:29:09|2.2899
17:29:10|2.29
17:29:11|2.2951
17:29:12|2.2919
17:29:13|2.2928
17:29:14|2.2928
17:29:15|2.2941
17:29:16|2.2937
17:29:17|2.2953
17:29:18|2.2943
17:29:19|2.2944
17:29:20|2.294
17:29:22|2.2942
17:29:22|2.2944
17:29:25|2.2943
17:29:25|2.2946
17:29:26|2.295
17:29:28|2.295
17:29:28|2.2948
17:29:30|2.2953
17:29:31|2.2964
17:29:32|2.2968
17:29:33|2.2956
17:29:34|2.297
17:29:35|2.2975
17:29:37|2.2962
17:29:37|2.2968
17:29:39|2.298
17:29:40|2.2971
17:29:40|2.2968
17:29:42|2.2937
17:29:42|2.2933
17:29:44|2.2939
17:29:44|2.2936
17:29:47|2.2945
17:29:47|2.2932
17:29:48|2.2932
17:29:49|2.292
17:29:51|2.292
17:29:52|2.2927
17:29:53|2.2931
17:29:54|2.2933
17:29:55|2.2933
17:29:56|2.2933
17:29:58|2.2934
17:29:58|2.294
17:30:00|2.2951
17:30:01|2.2966
17:30:02|2.2959
17:30:03|2.2951
17:30:04|2.2954
17:30:05|2.2946
17:30:06|2.2924
17:30:07|2.2931
17:30:08|2.2929
17:30:09|2.2936
17:30:10|2.293
17:30:11|2.2922
17:30:12|2.2921
17:30:13|2.292
17:30:14|2.2919
17:30:15|2.2921
17:30:16|2.2921
17:30:17|2.2921
17:30:18|2.2923
17:30:19|2.2921
17:30:20|2.2921
17:30:21|2.2921
17:30:22|2.2922
17:30:24|2.2934
17:30:24|2.2941
17:30:27|2.296
17:30:27|2.2973
17:30:28|2.2977
17:30:30|2.2972
17:30:30|2.3
17:30:31|2.2976
17:30:33|2.2994
17:30:34|2.2983
17:30:35|2.2978
17:30:36|2.2947
17:30:37|2.2957
17:30:38|2.2954
17:30:39|2.2971
17:30:40|2.2971
17:30:41|2.2971
17:30:42|2.2971
17:30:43|2.2967
17:30:44|2.2967
17:30:45|2.2965
17:30:46|2.2979
17:30:47|2.2973
17:30:48|2.2973
17:30:49|2.2972
17:30:50|2.2981
17:30:51|2.2973
17:30:52|2.297
17:30:53|2.2957
17:30:54|2.2958
17:30:56|2.2938
17:30:57|2.2938
17:30:57|2.2938
17:30:59|2.2946
17:31:00|2.2947
17:31:01|2.2944
17:31:01|2.2944
17:31:03|2.2949
17:31:04|2.2952
17:31:04|2.2959
17:31:07|2.296
17:31:07|2.2953
17:31:10|2.2937
17:31:10|2.2903
17:31:11|2.2879
17:31:13|2.2882
17:31:14|2.287
17:31:15|2.2887
17:31:16|2.2908
17:31:17|2.2898
17:31:17|2.2898
17:31:19|2.2903
17:31:20|2.2903
17:31:20|2.2893
17:31:22|2.2878
17:31:23|2.2886
17:31:24|2.2872
17:31:26|2.2877
17:31:27|2.2866
17:31:29|2.2866
17:31:29|2.2866
17:31:31|2.2867
17:31:32|2.2867
17:31:33|2.2861
17:31:34|2.2859
17:31:35|2.2859
17:31:37|2.2859
17:31:38|2.2873
17:31:38|2.29
17:31:40|2.2935
17:31:41|2.2923
17:31:42|2.2919
17:31:43|2.2929
17:31:43|2.2935
17:31:44|2.2935
17:31:46|2.2935
17:31:46|2.2936
17:31:47|2.2944
17:31:48|2.2944
17:31:49|2.2944
17:31:50|2.2944
17:31:51|2.2959
17:31:52|2.2956
17:31:53|2.2935
17:31:54|2.2907
17:31:55|2.2931
17:31:57|2.2929
17:31:57|2.2929
17:31:58|2.292
17:32:00|2.2924
17:32:01|2.294
17:32:02|2.2921
17:32:03|2.2921
17:32:04|2.2931
17:32:05|2.2947
17:32:06|2.2946
17:32:07|2.2946
17:32:09|2.2932
17:32:09|2.2932
17:32:10|2.2941
17:32:12|2.2939
17:32:13|2.2938
17:32:14|2.2929
17:32:14|2.2929
17:32:16|2.2933
17:32:17|2.2933
17:32:18|2.2941
17:32:18|2.2926
17:32:19|2.2925
17:32:21|2.2924
17:32:21|2.2909
17:32:23|2.2921
17:32:24|2.2919
17:32:25|2.2933
17:32:26|2.2941
17:32:26|2.2928
17:32:29|2.2928
17:32:29|2.2941
17:32:31|2.2945
17:32:31|2.294
17:32:32|2.2945
17:32:33|2.2949
17:32:34|2.2952
17:32:35|2.2935
17:32:36|2.2935
17:32:37|2.2953
17:32:38|2.2945
17:32:39|2.2945
17:32:40|2.2945
17:32:42|2.2947
17:32:42|2.2981
17:32:44|2.2989
17:32:45|2.2977
17:32:45|2.2976
17:32:46|2.2979
17:32:48|2.2978
17:32:49|2.2978
17:32:49|2.2969
17:32:50|2.2981
17:32:51|2.2981
17:32:52|2.2972
17:32:53|2.2972
17:32:54|2.2978
17:32:56|2.2975
17:32:56|2.2977
17:32:58|2.297
17:32:59|2.2952
17:32:59|2.2963
17:33:00|2.2951
17:33:01|2.2951
17:33:02|2.2977
17:33:04|2.2976
17:33:04|2.2976
17:33:05|2.2978
17:33:06|2.297
17:33:08|2.2976
17:33:09|2.2975
17:33:09|2.2975
17:33:11|2.2964
17:33:11|2.2964
17:33:13|2.2972
17:33:13|2.2955
17:33:15|2.2964
17:33:15|2.2967
17:33:16|2.2964
17:33:18|2.2957
17:33:19|2.2957
17:33:20|2.2957
17:33:20|2.2956
17:33:22|2.2962
17:33:23|2.2958
17:33:24|2.2957
17:33:24|2.2956
17:33:26|2.2981
17:33:28|2.2983
17:33:29|2.2982
17:33:30|2.2963
17:33:32|2.2966
17:33:33|2.2953
17:33:34|2.2952
17:33:35|2.2948
17:33:36|2.2967
17:33:38|2.2967
17:33:38|2.2967
17:33:39|2.2967
17:33:40|2.2984
17:33:42|2.298
17:33:43|2.2968
17:33:43|2.2978
17:33:45|2.2978
17:33:45|2.2978
17:33:46|2.299
17:33:47|2.2983
17:33:49|2.2975
17:33:49|2.2978
17:33:51|2.2978
17:33:52|2.2975
17:33:52|2.2974
17:33:54|2.2974
17:33:54|2.2979
17:33:55|2.2984
17:33:57|2.298
17:33:57|2.298
17:33:58|2.298
17:34:00|2.2973
17:34:00|2.2952
17:34:02|2.2955
17:34:03|2.2973
17:34:05|2.2964
17:34:06|2.2964
17:34:06|2.2946
17:34:08|2.2958
17:34:10|2.2953
17:34:10|2.2937
17:34:12|2.2933
17:34:12|2.2927
17:34:14|2.2927
17:34:14|2.2932
17:34:16|2.2932
17:34:17|2.2926
17:34:18|2.2927
17:34:19|2.2934
17:34:20|2.2941
17:34:21|2.2948
17:34:22|2.2948
17:34:23|2.2938
17:34:24|2.2945
17:34:25|2.2946
17:34:26|2.294
17:34:28|2.2949
17:34:29|2.2943
17:34:29|2.2935
17:34:32|2.2934
17:34:32|2.2935
17:34:34|2.2935
17:34:34|2.2935
17:34:35|2.2943
17:34:37|2.2943
17:34:38|2.293
17:34:39|2.295
17:34:40|2.295
17:34:41|2.2954
17:34:42|2.2949
17:34:43|2.2949
17:34:44|2.2936
17:34:45|2.2934
17:34:46|2.2934
17:34:47|2.2934
17:34:48|2.2938
17:34:49|2.2935
17:34:51|2.2917
17:34:51|2.2915
17:34:52|2.2922
17:34:53|2.2901
17:34:54|2.2917
17:34:55|2.2903
17:34:56|2.2894
17:34:57|2.2889
17:34:58|2.2889
17:34:59|2.2894
17:35:00|2.2894
17:35:01|2.2904
17:35:02|2.29
17:35:03|2.29
17:35:05|2.29
17:35:06|2.2899
17:35:07|2.2909
17:35:08|2.2908
17:35:09|2.2918
17:35:10|2.2918
17:35:11|2.2909
17:35:13|2.2915
17:35:13|2.2912
17:35:14|2.2918
17:35:15|2.2918
17:35:16|2.2918
17:35:18|2.2916
17:35:18|2.2917
17:35:20|2.2916
17:35:20|2.2918
17:35:21|2.2908
17:35:22|2.29
17:35:23|2.2906
17:35:24|2.2912
17:35:25|2.2911
17:35:26|2.2911
17:35:28|2.2907
17:35:29|2.2918
17:35:30|2.291
17:35:31|2.291
17:35:33|2.2916
17:35:34|2.2913
17:35:36|2.2922
17:35:36|2.2915
17:35:38|2.2916
17:35:39|2.2916
17:35:41|2.2919
17:35:41|2.2919
17:35:42|2.2917
17:35:44|2.2915
17:35:45|2.2915
17:35:45|2.291
17:35:46|2.2901
17:35:47|2.2898
17:35:48|2.289
17:35:49|2.2899
17:35:50|2.2899
17:35:52|2.2899
17:35:53|2.2897
17:35:53|2.2897
17:35:55|2.2891
17:35:56|2.289
17:35:56|2.289
17:35:57|2.289
17:35:58|2.289
17:35:59|2.289
17:36:00|2.29
17:36:01|2.29
17:36:03|2.2912
17:36:04|2.2915
17:36:05|2.2915
17:36:07|2.2915
17:36:08|2.2914
17:36:09|2.2915
17:36:10|2.2913
17:36:11|2.2917
17:36:12|2.2922
17:36:13|2.2905
17:36:14|2.2915
17:36:15|2.2911
17:36:16|2.2912
17:36:18|2.2897
17:36:18|2.2891
17:36:19|2.2891
17:36:20|2.2891
17:36:21|2.2886
17:36:23|2.2887
17:36:24|2.2888
17:36:25|2.2891
17:36:26|2.2891
17:36:27|2.2902
17:36:28|2.2897
17:36:29|2.2898
17:36:30|2.29
17:36:31|2.2903
17:36:33|2.2889
17:36:34|2.2898
17:36:35|2.2899
17:36:37|2.2899
17:36:38|2.2886
17:36:38|2.2891
17:36:39|2.2894
17:36:40|2.2879
17:36:41|2.2865
17:36:42|2.2865
17:36:43|2.2866
17:36:44|2.2866
17:36:45|2.287
17:36:46|2.2869
17:36:47|2.2869
17:36:48|2.2872
17:36:49|2.2867
17:36:50|2.2868
17:36:51|2.2869
17:36:52|2.286
17:36:53|2.2869
17:36:54|2.2867
17:36:55|2.2839
17:36:56|2.2834
17:36:57|2.2834
17:36:58|2.2822
17:36:59|2.2828
17:37:00|2.2823
17:37:01|2.2819
17:37:02|2.2819
17:37:03|2.2821
17:37:05|2.282
17:37:05|2.2823
17:37:06|2.2834
17:37:07|2.2831
17:37:09|2.2835
17:37:10|2.2824
17:37:11|2.2808
17:37:13|2.2806
17:37:14|2.28
17:37:15|2.2784
17:37:16|2.2775
17:37:17|2.2795
17:37:18|2.2798
17:37:19|2.2804
17:37:20|2.2804
17:37:21|2.281
17:37:21|2.2818
17:37:23|2.2819
17:37:24|2.282
17:37:26|2.2823
17:37:26|2.2828
17:37:27|2.2826
17:37:28|2.2828
17:37:30|2.2834
17:37:31|2.2834
17:37:32|2.2835
17:37:33|2.2834
17:37:34|2.2837
17:37:35|2.2839
17:37:36|2.2846
17:37:37|2.2846
17:37:38|2.2855
17:37:39|2.2846
17:37:40|2.2859
17:37:41|2.286
17:37:42|2.2861
17:37:43|2.2862
17:37:44|2.2868
17:37:45|2.2864
17:37:46|2.2862
17:37:47|2.2867
17:37:48|2.2861
17:37:49|2.2868
17:37:50|2.2868
17:37:51|2.288
17:37:52|2.2881
17:37:53|2.2871
17:37:54|2.2871
17:37:55|2.2875
17:37:56|2.2878
17:37:57|2.2866
17:37:59|2.2871
17:37:59|2.2864
17:38:00|2.287
17:38:01|2.2856
17:38:03|2.2858
17:38:04|2.2842
17:38:06|2.2824
17:38:06|2.2834
17:38:07|2.2834
17:38:08|2.2835
17:38:09|2.2835
17:38:10|2.2835
17:38:11|2.2834
17:38:12|2.2833
17:38:13|2.2839
17:38:14|2.2827
17:38:15|2.2824
17:38:16|2.2819
17:38:17|2.2818
17:38:18|2.2811
17:38:19|2.2807
17:38:20|2.2806
17:38:21|2.2806
17:38:22|2.2804
17:38:23|2.2815
17:38:24|2.2805
17:38:26|2.2798
17:38:26|2.2798
17:38:27|2.2792
17:38:28|2.2795
17:38:29|2.2798
17:38:31|2.2798
17:38:32|2.2798
17:38:32|2.2794
17:38:34|2.2796
17:38:35|2.2788
17:38:36|2.2789
17:38:37|2.2784
17:38:39|2.2784
17:38:39|2.2787
17:38:40|2.2787
17:38:41|2.2792
17:38:42|2.2805
17:38:43|2.2805
17:38:44|2.2795
17:38:45|2.2794
17:38:46|2.2801
17:38:47|2.2802
17:38:48|2.2803
17:38:50|2.2798
17:38:50|2.2798
17:38:51|2.2801
17:38:52|2.2801
17:38:54|2.2803
17:38:54|2.2796
17:38:55|2.2796
17:38:56|2.2796
17:38:57|2.2789
17:38:58|2.2803
17:39:00|2.2793
17:39:00|2.2785
17:39:02|2.2787
17:39:03|2.2793
17:39:04|2.2794
17:39:05|2.2793
17:39:06|2.2784
17:39:07|2.2792
17:39:09|2.2784
17:39:10|2.2763
17:39:11|2.2769
17:39:11|2.2756
17:39:13|2.2765
17:39:14|2.2771
17:39:15|2.278
17:39:16|2.2777
17:39:17|2.2779
17:39:18|2.2793
17:39:19|2.2763
17:39:20|2.2776
17:39:21|2.2773
17:39:22|2.2771
17:39:23|2.2773
17:39:24|2.2775
17:39:25|2.2774
17:39:26|2.2753
17:39:27|2.2757
17:39:28|2.2757
17:39:29|2.2777
17:39:30|2.2756
17:39:31|2.276
17:39:32|2.2759
17:39:34|2.276
17:39:35|2.2773
17:39:36|2.2782
17:39:38|2.2752
17:39:39|2.2771
17:39:40|2.277
17:39:40|2.2784
17:39:41|2.2756
17:39:42|2.2754
17:39:43|2.2755
17:39:44|2.2756
17:39:45|2.2763
17:39:47|2.2763
17:39:47|2.2761
17:39:48|2.2764
17:39:49|2.2761
17:39:50|2.2764
17:39:53|2.2762
17:39:53|2.2764
17:39:54|2.2764
17:39:55|2.2764
17:39:57|2.2784
17:39:57|2.2767
17:39:58|2.2767
17:39:59|2.2773
17:40:00|2.2783
17:40:01|2.2792
17:40:03|2.2792
17:40:04|2.2793
17:40:04|2.2794
17:40:06|2.2789
17:40:07|2.2789
17:40:08|2.279
17:40:09|2.2794
17:40:10|2.28
17:40:11|2.2802
17:40:12|2.2774
17:40:14|2.2784
17:40:14|2.2795
17:40:15|2.2804
17:40:16|2.2804
17:40:17|2.2804
17:40:19|2.2798
17:40:19|2.2793
17:40:20|2.2793
17:40:21|2.2805
17:40:22|2.2821
17:40:23|2.2823
17:40:24|2.285
17:40:25|2.2839
17:40:26|2.2846
17:40:27|2.2847
17:40:29|2.2834
17:40:29|2.2814
17:40:30|2.2806
17:40:31|2.2811
17:40:32|2.2816
17:40:34|2.2816
17:40:35|2.2811
17:40:35|2.2813
17:40:38|2.2799
17:40:38|2.2801
17:40:39|2.28
17:40:40|2.2802
17:40:41|2.2804
17:40:42|2.2792
17:40:44|2.2792
17:40:44|2.2791
17:40:45|2.2792
17:40:47|2.2792
17:40:47|2.2783
17:40:50|2.2791
17:40:50|2.279
17:40:51|2.2781
17:40:52|2.2778
17:40:53|2.2768
17:40:54|2.2768
17:40:55|2.2768
17:40:56|2.2771
17:40:57|2.2775
17:40:58|2.2788
17:40:59|2.2789
17:41:00|2.2789
17:41:01|2.2804
17:41:02|2.2794
17:41:03|2.2791
17:41:05|2.2794
17:41:06|2.2805
17:41:08|2.2802
17:41:08|2.2803
17:41:09|2.2796
17:41:11|2.28
17:41:11|2.2798
17:41:13|2.2809
17:41:13|2.2804
17:41:15|2.2801
17:41:16|2.2791
17:41:16|2.2808
17:41:17|2.2807
17:41:19|2.28
17:41:20|2.2799
17:41:21|2.2807
17:41:22|2.2809
17:41:23|2.2811
17:41:24|2.2802
17:41:25|2.2805
17:41:26|2.2806
17:41:27|2.2804
17:41:28|2.281
17:41:29|2.2826
17:41:30|2.2819
17:41:31|2.2811
17:41:32|2.2801
17:41:33|2.2805
17:41:35|2.281
17:41:35|2.281
17:41:37|2.2799
17:41:39|2.2804
17:41:39|2.2812
17:41:40|2.2808
17:41:41|2.28
17:41:43|2.28
17:41:43|2.2791
17:41:44|2.2791
17:41:45|2.2791
17:41:47|2.2799
17:41:48|2.2803
17:41:48|2.2817
17:41:50|2.2807
17:41:50|2.2807
17:41:51|2.28
17:41:52|2.28
17:41:54|2.2806
17:41:54|2.2807
17:41:55|2.2804
17:41:58|2.283
17:41:58|2.2816
17:41:59|2.2805
17:42:00|2.2805
17:42:01|2.2816
17:42:03|2.2817
17:42:03|2.2806
17:42:04|2.2803
17:42:06|2.2809
17:42:08|2.2807
17:42:08|2.2814
17:42:10|2.2822
17:42:11|2.2809
17:42:12|2.2809
17:42:13|2.2811
17:42:14|2.2812
17:42:15|2.2805
17:42:16|2.2805
17:42:17|2.2802
17:42:18|2.2803
17:42:19|2.2806
17:42:20|2.2801
17:42:21|2.2795
17:42:22|2.2795
17:42:23|2.2802
17:42:24|2.2808
17:42:25|2.2807
17:42:26|2.2811
17:42:27|2.2808
17:42:28|2.2808
17:42:29|2.2808
17:42:30|2.28
17:42:31|2.28
17:42:32|2.2776
17:42:33|2.2784
17:42:34|2.2784
17:42:36|2.279
17:42:37|2.2773
17:42:37|2.2778
17:42:39|2.2783
17:42:40|2.2791
17:42:40|2.279
17:42:43|2.279
17:42:44|2.2783
17:42:44|2.2782
17:42:46|2.2782
17:42:47|2.2768
17:42:47|2.2783
17:42:50|2.2769
17:42:50|2.2768
17:42:51|2.2783
17:42:52|2.2768
17:42:53|2.278
17:42:55|2.2774
17:42:55|2.2777
17:42:56|2.2782
17:42:57|2.2775
17:42:58|2.2771
17:42:59|2.2769
17:43:00|2.2771
17:43:01|2.2769
17:43:03|2.2766
17:43:05|2.275
17:43:06|2.275
17:43:07|2.2744
17:43:09|2.2742
17:43:09|2.2742
17:43:10|2.2733
17:43:12|2.2734
17:43:13|2.2741
17:43:13|2.2741
17:43:14|2.2737
17:43:15|2.2717
17:43:16|2.2739
17:43:17|2.2748
17:43:18|2.2748
17:43:19|2.2748
17:43:21|2.2743
17:43:22|2.2743
17:43:23|2.2742
17:43:24|2.2743
17:43:25|2.2737
17:43:26|2.2743
17:43:27|2.2706
17:43:29|2.2723
17:43:29|2.2736
17:43:30|2.2745
17:43:31|2.2741
17:43:32|2.274
17:43:34|2.2734
17:43:34|2.2744
17:43:35|2.2736
17:43:37|2.2737
17:43:39|2.2739
17:43:39|2.2739
17:43:41|2.2735
17:43:42|2.2739
17:43:42|2.2727
17:43:44|2.2739
17:43:45|2.2743
17:43:46|2.2732
17:43:48|2.275
17:43:48|2.2719
17:43:49|2.2731
17:43:50|2.2726
17:43:51|2.2732
17:43:53|2.2726
17:43:54|2.2722
17:43:55|2.2723
17:43:56|2.2722
17:43:57|2.2719
17:43:58|2.2719
17:43:59|2.2717
17:44:00|2.2717
17:44:01|2.2706
17:44:02|2.2709
17:44:03|2.2705
17:44:04|2.2701
17:44:05|2.2708
17:44:06|2.2699
17:44:07|2.2703
17:44:08|2.2705
17:44:09|2.27
17:44:11|2.2699
17:44:12|2.27
17:44:13|2.2699
17:44:14|2.2699
17:44:15|2.2699
17:44:17|2.27
17:44:17|2.27
17:44:18|2.27
17:44:21|2.2703
17:44:21|2.2708
17:44:22|2.2704
17:44:23|2.2708
17:44:24|2.2729
17:44:25|2.2734
17:44:26|2.2733
17:44:28|2.2728
17:44:28|2.2728
17:44:30|2.2737
17:44:30|2.2734
17:44:31|2.2732
17:44:32|2.2739
17:44:33|2.2737
17:44:34|2.2738
17:44:35|2.2735
17:44:37|2.273
17:44:38|2.273
17:44:39|2.2743
17:44:40|2.2729
17:44:41|2.2729
17:44:42|2.2744
17:44:44|2.2729
17:44:45|2.2734
17:44:46|2.273
17:44:47|2.2729
17:44:48|2.2733
17:44:50|2.2732
17:44:51|2.2739
17:44:51|2.2744
17:44:54|2.2743
17:44:54|2.2745
17:44:55|2.2741
17:44:56|2.274
17:44:57|2.2734
17:44:58|2.2739
17:44:59|2.2737
17:45:00|2.2733
17:45:01|2.2727
17:45:03|2.2712
17:45:05|2.2715
17:45:05|2.2703
17:45:07|2.2713
17:45:09|2.2689
17:45:10|2.2673
17:45:11|2.2642
17:45:12|2.2656
17:45:13|2.2636
17:45:14|2.2636
17:45:16|2.2641
17:45:17|2.2647
17:45:18|2.2658
17:45:18|2.2678
17:45:21|2.2679
17:45:21|2.2671
17:45:22|2.2671
17:45:23|2.2726
17:45:25|2.2713
17:45:25|2.2684
17:45:27|2.2707
17:45:27|2.2701
17:45:28|2.2718
17:45:30|2.2733
17:45:30|2.2729
17:45:32|2.2721
17:45:33|2.2719
17:45:34|2.2698
17:45:35|2.2697
17:45:36|2.2712
17:45:37|2.2719
17:45:39|2.271
17:45:39|2.2712
17:45:40|2.2708
17:45:41|2.2703
17:45:42|2.2707
17:45:43|2.2706
17:45:44|2.2691
17:45:45|2.2713
17:45:47|2.2713
17:45:47|2.2706
17:45:48|2.2706
17:45:49|2.2712
17:45:50|2.2703
17:45:51|2.2691
17:45:52|2.269
17:45:53|2.268
17:45:54|2.2674
17:45:55|2.2668
17:45:56|2.2672
17:45:57|2.2673
17:45:58|2.2673
17:45:59|2.267
17:46:00|2.2669
17:46:01|2.2698
17:46:03|2.2695
17:46:04|2.2691
17:46:06|2.269
17:46:07|2.2687
17:46:08|2.2683
17:46:08|2.2679
17:46:10|2.2678
17:46:11|2.2692
17:46:12|2.2685
17:46:13|2.269
17:46:15|2.2676
17:46:16|2.268
17:46:17|2.2699
17:46:18|2.2684
17:46:19|2.2684
17:46:19|2.27
17:46:21|2.2695
17:46:21|2.2679
17:46:22|2.2676
17:46:24|2.27
17:46:25|2.2713
17:46:26|2.2684
17:46:27|2.2692
17:46:28|2.2707
17:46:29|2.2706
17:46:30|2.2715
17:46:31|2.2706
17:46:31|2.2713
17:46:33|2.2708
17:46:34|2.271
17:46:35|2.2708
17:46:35|2.2705
17:46:36|2.271
17:46:38|2.271
17:46:40|2.271
17:46:40|2.2703
17:46:42|2.2682
17:46:43|2.2678
17:46:43|2.2688
17:46:45|2.2679
17:46:46|2.2693
17:46:47|2.2691
17:46:48|2.2689
17:46:49|2.2686
17:46:50|2.2683
17:46:51|2.2684
17:46:53|2.2679
17:46:54|2.2676
17:46:55|2.268
17:46:56|2.2679
17:46:57|2.2679
17:46:58|2.2679
17:46:59|2.2662
17:47:00|2.2654
17:47:01|2.265
17:47:02|2.265
17:47:04|2.2639
17:47:04|2.264
17:47:06|2.2648
17:47:07|2.2661
17:47:08|2.2671
17:47:09|2.2672
17:47:10|2.2665
17:47:11|2.2668
17:47:12|2.2671
17:47:13|2.2672
17:47:14|2.2675
17:47:15|2.2674
17:47:16|2.2678
17:47:17|2.2679
17:47:18|2.2678
17:47:19|2.268
17:47:20|2.2687
17:47:21|2.2686
17:47:23|2.2697
17:47:23|2.2698
17:47:24|2.2691
17:47:25|2.2688
17:47:26|2.2688
17:47:27|2.2688
17:47:28|2.2695
17:47:29|2.2689
17:47:30|2.2688
17:47:31|2.2695
17:47:32|2.2694
17:47:33|2.2696
17:47:34|2.2683
17:47:35|2.2673
17:47:36|2.2692
17:47:37|2.2682
17:47:38|2.2624
17:47:39|2.2621
17:47:40|2.2617
17:47:41|2.2634
17:47:42|2.2618
17:47:43|2.2627
17:47:45|2.2634
17:47:46|2.2643
17:47:47|2.2643
17:47:49|2.264
17:47:49|2.2652
17:47:52|2.2668
17:47:52|2.2664
17:47:54|2.268
17:47:55|2.2669
17:47:57|2.2662
17:47:57|2.2672
17:47:58|2.2669
17:47:59|2.2657
17:48:01|2.265
17:48:01|2.2657
17:48:03|2.2654
17:48:04|2.2647
17:48:05|2.2648
17:48:06|2.2641
17:48:07|2.265
17:48:08|2.2641
17:48:10|2.2635
17:48:11|2.2626
17:48:12|2.2642
17:48:13|2.2643
17:48:14|2.2641
17:48:15|2.2643
17:48:16|2.264
17:48:17|2.2654
17:48:18|2.2653
17:48:19|2.2651
17:48:20|2.265
17:48:21|2.2652
17:48:22|2.2669
17:48:23|2.267
17:48:24|2.2673
17:48:25|2.2668
17:48:26|2.2676
17:48:27|2.2679
17:48:28|2.2668
17:48:29|2.2678
17:48:30|2.2677
17:48:31|2.268
17:48:32|2.2679
17:48:33|2.2678
17:48:34|2.2677
17:48:35|2.2672
17:48:36|2.2667
17:48:37|2.2677
17:48:38|2.2674
17:48:39|2.2672
17:48:41|2.2678
17:48:42|2.2696
17:48:43|2.2697
17:48:43|2.2698
17:48:46|2.2679
17:48:46|2.2693
17:48:47|2.2688
17:48:48|2.2688
17:48:49|2.268
17:48:50|2.2686
17:48:51|2.267
17:48:52|2.2692
17:48:53|2.2687
17:48:54|2.2688
17:48:55|2.2695
17:48:56|2.2698
17:48:57|2.2691
17:48:58|2.2696
17:48:59|2.2696
17:49:00|2.2694
17:49:01|2.2694
17:49:03|2.27
17:49:05|2.2719
17:49:05|2.273
17:49:06|2.2726
17:49:08|2.2693
17:49:09|2.2701
17:49:10|2.2701
17:49:11|2.2704
17:49:12|2.2694
17:49:14|2.2686
17:49:15|2.2686
17:49:15|2.2694
17:49:17|2.269
17:49:19|2.27
17:49:19|2.2704
17:49:21|2.2707
17:49:21|2.27
17:49:22|2.2711
17:49:23|2.2709
17:49:24|2.2705
17:49:25|2.269
17:49:26|2.2695
17:49:27|2.2692
17:49:28|2.2692
17:49:29|2.2687
17:49:30|2.2686
17:49:31|2.268
17:49:32|2.268
17:49:33|2.2679
17:49:34|2.2677
17:49:35|2.2677
17:49:36|2.268
17:49:37|2.2698
17:49:38|2.2689
17:49:39|2.2691
17:49:40|2.2688
17:49:42|2.2688
17:49:43|2.2686
17:49:44|2.2681
17:49:45|2.2684
17:49:45|2.268
17:49:46|2.267
17:49:48|2.267
17:49:50|2.2667
17:49:51|2.2666
17:49:52|2.2679
17:49:53|2.2673
17:49:54|2.2668
17:49:55|2.2668
17:49:56|2.2656
17:49:57|2.2659
17:49:58|2.2661
17:49:59|2.266
17:50:01|2.2669
17:50:01|2.2661
17:50:03|2.2663
17:50:05|2.2661
17:50:06|2.2658
17:50:07|2.2658
17:50:08|2.2658
17:50:09|2.2664
17:50:10|2.2678
17:50:12|2.2677
17:50:12|2.2681
17:50:14|2.2684
17:50:15|2.2679
17:50:15|2.2675
17:50:16|2.2704
17:50:18|2.271
17:50:19|2.2711
17:50:19|2.2701
17:50:21|2.2723
17:50:22|2.2743
17:50:23|2.2739
17:50:23|2.2714
17:50:24|2.2697
17:50:26|2.27
17:50:27|2.2685
17:50:28|2.2679
17:50:28|2.2679
17:50:29|2.2682
17:50:30|2.2684
17:50:32|2.2692
17:50:33|2.2692
17:50:34|2.2692
17:50:35|2.2687
17:50:36|2.2688
17:50:37|2.2688
17:50:38|2.2682
17:50:39|2.2665
17:50:40|2.2665
17:50:41|2.2661
17:50:42|2.2653
17:50:43|2.2658
17:50:44|2.265
17:50:45|2.2644
17:50:46|2.2625
17:50:48|2.2634
17:50:48|2.2642
17:50:50|2.266
17:50:51|2.2654
17:50:52|2.2648
17:50:53|2.2655
17:50:54|2.2644
17:50:55|2.2607
17:50:56|2.2622
17:50:57|2.2604
17:50:59|2.2594
17:51:00|2.2591
17:51:00|2.2592
17:51:01|2.2566
17:51:02|2.2519
17:51:04|2.2519
17:51:05|2.2532
17:51:06|2.25
17:51:07|2.2527
17:51:08|2.2529
17:51:09|2.2523
17:51:10|2.2529
17:51:11|2.2549
17:51:12|2.2575
17:51:13|2.2567
17:51:14|2.2564
17:51:15|2.2563
17:51:16|2.2552
17:51:17|2.2551
17:51:18|2.2561
17:51:20|2.2562
17:51:21|2.2553
17:51:22|2.2558
17:51:23|2.2551
17:51:24|2.2554
17:51:24|2.2556
17:51:26|2.2549
17:51:27|2.2529
17:51:28|2.2528
17:51:28|2.2529
17:51:29|2.2526
17:51:30|2.2522
17:51:31|2.2544
17:51:32|2.253
17:51:33|2.254
17:51:35|2.2536
17:51:35|2.2503
17:51:36|2.2515
17:51:38|2.25
17:51:38|2.25
17:51:39|2.25
17:51:40|2.2488
17:51:41|2.2478
17:51:42|2.2447
17:51:44|2.2467
17:51:46|2.2468
17:51:47|2.2459
17:51:48|2.2492
17:51:50|2.2495
17:51:50|2.2488
17:51:52|2.2478
17:51:53|2.2462
17:51:54|2.2476
17:51:55|2.2483
17:51:56|2.2474
17:51:57|2.2478
17:51:58|2.2475
17:51:59|2.2473
17:52:00|2.2476
17:52:01|2.2494
17:52:02|2.2473
17:52:03|2.2473
17:52:05|2.2491
17:52:06|2.2482
17:52:07|2.2486
17:52:08|2.2476
17:52:09|2.2478
17:52:10|2.248
17:52:11|2.248
17:52:12|2.25
17:52:13|2.25
17:52:14|2.2548
17:52:15|2.2546
17:52:16|2.2534
17:52:17|2.2544
17:52:18|2.2545
17:52:19|2.2558
17:52:20|2.2557
17:52:21|2.2566
17:52:22|2.2555
17:52:23|2.2551
17:52:24|2.2551
17:52:25|2.2552
17:52:26|2.2556
17:52:27|2.2558
17:52:29|2.255
17:52:30|2.2545
17:52:30|2.256
17:52:31|2.2549
17:52:32|2.2548
17:52:34|2.2549
17:52:35|2.2556
17:52:36|2.2566
17:52:36|2.2559
17:52:37|2.257
17:52:38|2.2582
17:52:40|2.2576
17:52:41|2.2582
17:52:41|2.2592
17:52:42|2.2593
17:52:44|2.2581
17:52:45|2.2586
17:52:47|2.2592
17:52:48|2.2589
17:52:48|2.2587
17:52:50|2.2585
17:52:52|2.2591
17:52:52|2.2591
17:52:54|2.2595
17:52:55|2.2603
17:52:56|2.2609
17:52:57|2.2594
17:52:59|2.2601
17:52:59|2.2602
17:53:01|2.2603
17:53:02|2.2591
17:53:04|2.2603
17:53:05|2.26
17:53:06|2.26
17:53:08|2.2595
17:53:08|2.2581
17:53:11|2.26
17:53:12|2.2595
17:53:12|2.26
17:53:14|2.26
17:53:14|2.2602
17:53:16|2.2603
17:53:16|2.2613
17:53:17|2.2614
17:53:18|2.2611
17:53:19|2.2614
17:53:20|2.2613
17:53:21|2.2612
17:53:22|2.2617
17:53:24|2.2617
17:53:26|2.2621
17:53:26|2.2622
17:53:28|2.2623
17:53:28|2.2619
17:53:30|2.2628
17:53:30|2.2627
17:53:31|2.2624
17:53:32|2.2625
17:53:34|2.2629
17:53:35|2.263
17:53:36|2.2644
17:53:36|2.2644
17:53:38|2.2637
17:53:38|2.2638
17:53:39|2.2638
17:53:40|2.2639
17:53:41|2.2644
17:53:42|2.2646
17:53:43|2.2642
17:53:44|2.2636
17:53:46|2.2643
17:53:47|2.2636
17:53:48|2.2636
17:53:50|2.2634
17:53:50|2.2634
17:53:51|2.2633
17:53:52|2.2629
17:53:54|2.2632
17:53:54|2.2632
17:53:56|2.2627
17:53:57|2.2627
17:53:57|2.2629
17:53:59|2.2623
17:53:59|2.2625
17:54:01|2.2626
17:54:01|2.2625
17:54:03|2.2639
17:54:04|2.2627
17:54:06|2.2626
17:54:07|2.2632
17:54:08|2.2634
17:54:10|2.264
17:54:10|2.2639
17:54:11|2.264
17:54:13|2.2637
17:54:13|2.2637
17:54:14|2.2633
17:54:16|2.2635
17:54:16|2.2628
17:54:17|2.2637
17:54:19|2.2636
17:54:21|2.263
17:54:22|2.2632
17:54:22|2.2618
17:54:23|2.2601
17:54:25|2.2604
17:54:26|2.2606
17:54:27|2.2602
17:54:28|2.2599
17:54:28|2.2612
17:54:30|2.2612
17:54:31|2.2612
17:54:32|2.2605
17:54:33|2.2599
17:54:33|2.2587
17:54:35|2.2593
17:54:36|2.2587
17:54:37|2.2586
17:54:37|2.2592
17:54:39|2.2594
17:54:39|2.2593
17:54:41|2.2579
17:54:41|2.2578
17:54:42|2.258
17:54:44|2.259
17:54:45|2.2597
17:54:45|2.26
17:54:48|2.26
17:54:49|2.2592
17:54:49|2.2592
17:54:51|2.2593
17:54:53|2.2597
17:54:53|2.2596
17:54:55|2.2591
17:54:55|2.2593
17:54:57|2.2593
17:54:57|2.2595
17:54:58|2.2596
17:55:00|2.2596
17:55:01|2.2595
17:55:01|2.2594
17:55:02|2.2595
17:55:04|2.2597
17:55:05|2.2599
17:55:06|2.2599
17:55:07|2.26
17:55:08|2.2599
17:55:09|2.2597
17:55:10|2.2597
17:55:11|2.2596
17:55:13|2.2619
17:55:15|2.2619
17:55:15|2.2625
17:55:17|2.2618
17:55:18|2.2612
17:55:19|2.2625
17:55:20|2.2612
17:55:21|2.2614
17:55:22|2.2622
17:55:23|2.2618
17:55:24|2.262
17:55:25|2.2618
17:55:26|2.2617
17:55:27|2.262
17:55:28|2.262
17:55:29|2.2612
17:55:30|2.2612
17:55:31|2.2615
17:55:32|2.262
17:55:33|2.262
17:55:34|2.2623
17:55:35|2.2625
17:55:36|2.2623
17:55:37|2.2623
17:55:38|2.2627
17:55:39|2.2621
17:55:40|2.2622
17:55:41|2.2623
17:55:42|2.262
17:55:43|2.262
17:55:44|2.2619
17:55:45|2.2609
17:55:46|2.2607
17:55:47|2.2608
17:55:49|2.2608
17:55:49|2.2605
17:55:50|2.2606
17:55:52|2.2603
17:55:53|2.26
17:55:54|2.2606
17:55:56|2.2589
17:55:56|2.2594
17:55:58|2.2593
17:56:00|2.2588
17:56:00|2.2588
17:56:01|2.2592
17:56:02|2.257
17:56:04|2.2563
17:56:05|2.2555
17:56:07|2.2555
17:56:08|2.2554
17:56:09|2.253
17:56:10|2.2534
17:56:12|2.2503
17:56:12|2.2512
17:56:13|2.2514
17:56:14|2.2528
17:56:15|2.254
17:56:17|2.2549
17:56:18|2.2588
17:56:19|2.2571
17:56:20|2.2567
17:56:21|2.259
17:56:22|2.2589
17:56:23|2.2613
17:56:24|2.262
17:56:24|2.2613
17:56:26|2.26
17:56:27|2.26
17:56:27|2.2602
17:56:28|2.2602
17:56:29|2.2601
17:56:31|2.2604
17:56:32|2.258
17:56:32|2.2569
17:56:34|2.2588
17:56:35|2.2558
17:56:35|2.2558
17:56:36|2.2575
17:56:37|2.2575
17:56:39|2.2561
17:56:40|2.2561
17:56:40|2.256
17:56:41|2.254
17:56:42|2.2545
17:56:44|2.2549
17:56:44|2.2547
17:56:45|2.255
17:56:46|2.2554
17:56:47|2.2563
17:56:49|2.2546
17:56:50|2.256
17:56:51|2.2557
17:56:52|2.2569
17:56:54|2.2569
17:56:55|2.2576
17:56:56|2.2588
17:56:56|2.2582
17:56:58|2.2592
17:56:59|2.2589
17:57:01|2.26
17:57:01|2.2573
17:57:02|2.2587
17:57:03|2.2565
17:57:04|2.2585
17:57:06|2.2576
17:57:07|2.2585
17:57:08|2.2591
17:57:10|2.2584
17:57:11|2.2581
17:57:13|2.2581
17:57:14|2.2574
17:57:15|2.2574
17:57:17|2.2575
17:57:17|2.2573
17:57:18|2.2579
17:57:19|2.2587
17:57:21|2.259
17:57:21|2.2579
17:57:22|2.2579
17:57:23|2.2574
17:57:24|2.2581
17:57:26|2.2581
17:57:27|2.2574
17:57:28|2.2586
17:57:29|2.2593
17:57:30|2.2581
17:57:31|2.2576
17:57:32|2.2558
17:57:33|2.2558
17:57:34|2.2567
17:57:35|2.2579
17:57:36|2.2566
17:57:37|2.2568
17:57:38|2.2559
17:57:39|2.2573
17:57:40|2.2569
17:57:41|2.2569
17:57:42|2.2573
17:57:43|2.2577
17:57:44|2.2582
17:57:45|2.2582
17:57:46|2.2576
17:57:47|2.2574
17:57:48|2.2574
17:57:49|2.2578
17:57:50|2.2578
17:57:51|2.2579
17:57:53|2.2573
17:57:54|2.2566
17:57:55|2.2579
17:57:56|2.2579
17:57:57|2.258
17:57:58|2.2576
17:57:59|2.2575
17:58:01|2.2596
17:58:01|2.2596
17:58:04|2.2597
17:58:04|2.2592
17:58:05|2.2597
17:58:06|2.2596
17:58:08|2.2592
17:58:10|2.2588
17:58:11|2.2595
17:58:11|2.2596
17:58:13|2.2597
17:58:14|2.2594
17:58:16|2.2597
17:58:17|2.2582
17:58:17|2.2578
17:58:19|2.2579
17:58:20|2.2591
17:58:20|2.2584
17:58:21|2.258
17:58:23|2.2586
17:58:23|2.2586
17:58:25|2.2585
17:58:25|2.2591
17:58:26|2.2587
17:58:28|2.26
17:58:28|2.2592
17:58:30|2.2592
17:58:31|2.2587
17:58:32|2.2591
17:58:33|2.2588
17:58:34|2.2588
17:58:35|2.2588
17:58:36|2.2587
17:58:37|2.2595
17:58:38|2.2588
17:58:39|2.2587
17:58:40|2.2588
17:58:41|2.2588
17:58:42|2.2588
17:58:43|2.2595
17:58:44|2.2589
17:58:45|2.2593
17:58:46|2.2588
17:58:47|2.259
17:58:48|2.2588
17:58:49|2.259
17:58:50|2.2589
17:58:51|2.2589
17:58:52|2.2588
17:58:53|2.2591
17:58:54|2.2589
17:58:55|2.2591
17:58:57|2.2591
17:58:57|2.259
17:58:58|2.2588
17:58:59|2.2599
17:59:00|2.2595
17:59:01|2.26
17:59:03|2.26
17:59:04|2.2609
17:59:05|2.2609
17:59:06|2.2608
17:59:08|2.2613
17:59:09|2.2608
17:59:10|2.2608
17:59:11|2.262
17:59:12|2.2608
17:59:13|2.2615
17:59:15|2.2615
17:59:15|2.2612
17:59:16|2.2612
17:59:18|2.2617
17:59:19|2.2619
17:59:19|2.2616
17:59:20|2.2615
17:59:21|2.2618
17:59:22|2.2617
17:59:24|2.2625
17:59:24|2.2625
17:59:25|2.2633
17:59:26|2.2643
17:59:27|2.2645
17:59:28|2.2651
17:59:29|2.2638
17:59:30|2.266
17:59:31|2.2648
17:59:32|2.2648
17:59:33|2.2648
17:59:34|2.2652
17:59:35|2.2652
17:59:36|2.2656
17:59:37|2.2666
17:59:38|2.2651
17:59:39|2.2659
17:59:40|2.2639
17:59:41|2.263
17:59:42|2.263
17:59:43|2.2645
17:59:45|2.2645
17:59:45|2.2629
17:59:46|2.2629
17:59:47|2.2632
17:59:48|2.2636
17:59:49|2.2623
17:59:50|2.2631
17:59:52|2.2645
17:59:53|2.2642
17:59:54|2.264
17:59:55|2.2641
17:59:56|2.264
17:59:57|2.2646
17:59:58|2.2646
18:00:00|2.2645
18:00:01|2.2646
18:00:02|2.2649
18:00:03|2.2648
18:00:04|2.266
18:00:05|2.2652
18:00:06|2.2651
18:00:07|2.2645
18:00:09|2.2646
18:00:10|2.2639
18:00:11|2.265
18:00:11|2.2648
18:00:12|2.2648
18:00:14|2.2653
18:00:15|2.2653
18:00:16|2.266
18:00:16|2.2653
18:00:18|2.2653
18:00:19|2.265
18:00:20|2.2641
18:00:21|2.2649
18:00:22|2.2648
18:00:23|2.2644
18:00:24|2.2647
18:00:25|2.2652
18:00:26|2.2663
18:00:27|2.267
18:00:28|2.2668
18:00:29|2.2665
18:00:30|2.2665
18:00:31|2.2661
18:00:32|2.2652
18:00:33|2.2663
18:00:34|2.2658
18:00:35|2.2659
18:00:36|2.2661
18:00:37|2.2665
18:00:38|2.266
18:00:39|2.266
18:00:40|2.2669
18:00:41|2.267
18:00:42|2.266
18:00:43|2.2659
18:00:44|2.2658
18:00:45|2.2651
18:00:46|2.2663
18:00:47|2.2663
18:00:48|2.2663
18:00:49|2.2663
18:00:50|2.2657
18:00:51|2.2659
18:00:52|2.2659
18:00:54|2.2665
18:00:55|2.2659
18:00:56|2.2659
18:00:57|2.2654
18:00:57|2.2658
18:00:59|2.2659
18:01:00|2.2659
18:01:01|2.2658
18:01:02|2.2675
18:01:03|2.2662
18:01:04|2.2693
18:01:06|2.27
18:01:07|2.2699
18:01:08|2.2695
18:01:09|2.27
18:01:10|2.27
18:01:11|2.2713
18:01:12|2.2729
18:01:13|2.2735
18:01:14|2.2735
18:01:15|2.2746
18:01:16|2.2747
18:01:17|2.2748
18:01:18|2.2764
18:01:19|2.2767
18:01:20|2.2774
18:01:21|2.2775
18:01:22|2.2801
18:01:23|2.2791
18:01:24|2.2803
18:01:25|2.2794
18:01:31|2.2777
18:01:31|2.2775
18:01:32|2.2787
18:01:33|2.2774
18:01:34|2.278
18:01:35|2.2782
18:01:36|2.2762
18:01:37|2.2769
18:01:39|2.2771
18:01:39|2.2769
18:01:41|2.2765
18:01:41|2.2761
18:01:42|2.2754
18:01:43|2.2778
18:01:45|2.2768
18:01:45|2.2778
18:01:47|2.2777
18:01:48|2.2777
18:01:48|2.2784
18:01:49|2.2781
18:01:50|2.2781
18:01:51|2.2781
18:01:52|2.2776
18:01:53|2.277
18:01:54|2.2758
18:01:55|2.2784
18:01:57|2.2778
18:01:58|2.277
18:01:59|2.2759
18:02:01|2.2763
18:02:01|2.2767
18:02:03|2.2766
18:02:03|2.2765
18:02:04|2.2765
18:02:07|2.2765
18:02:08|2.2765
18:02:09|2.2765
18:02:10|2.2775
18:02:11|2.2764
18:02:12|2.2764
18:02:13|2.2765
18:02:14|2.277
18:02:15|2.277
18:02:17|2.2774
18:02:17|2.2801
18:02:18|2.2798
18:02:19|2.2802
18:02:20|2.28
18:02:21|2.2803
18:02:22|2.2802
18:02:23|2.2795
18:02:25|2.28
18:02:25|2.2783
18:02:26|2.2793
18:02:27|2.2799
18:02:28|2.2817
18:02:29|2.2822
18:02:30|2.2822
18:02:32|2.2827
18:02:32|2.2849
18:02:34|2.2842
18:02:36|2.2827
18:02:37|2.285
18:02:37|2.2883
18:02:38|2.2882
18:02:40|2.2885
18:02:40|2.2877
18:02:41|2.2869
18:02:42|2.2883
18:02:43|2.2861
18:02:45|2.289
18:02:46|2.2883
18:02:46|2.2874
18:02:48|2.2899
18:02:49|2.2905
18:02:49|2.2907
18:02:50|2.2911
18:02:51|2.29
18:02:52|2.2913
18:02:53|2.2921
18:02:55|2.2906
18:02:56|2.2906
18:02:58|2.293
18:02:59|2.2914
18:03:00|2.2915
18:03:01|2.2903
18:03:03|2.2902
18:03:04|2.29
18:03:05|2.2896
18:03:06|2.29
18:03:07|2.2891
18:03:09|2.2894
18:03:10|2.289
18:03:11|2.2873
18:03:11|2.2853
18:03:14|2.2859
18:03:14|2.2864
18:03:16|2.2859
18:03:17|2.2841
18:03:18|2.2853
18:03:19|2.282
18:03:20|2.2837
18:03:21|2.2834
18:03:22|2.2835
18:03:23|2.2836
18:03:24|2.2834
18:03:25|2.2846
18:03:27|2.284
18:03:27|2.2839
18:03:28|2.2849
18:03:29|2.2834
18:03:30|2.2839
18:03:31|2.2816
18:03:32|2.2816
18:03:33|2.2829
18:03:34|2.2841
18:03:35|2.283
18:03:36|2.2816
18:03:37|2.2834
18:03:38|2.2834
18:03:39|2.2835
18:03:40|2.2829
18:03:41|2.2827
18:03:42|2.2828
18:03:43|2.2827
18:03:44|2.2827
18:03:45|2.2828
18:03:46|2.2834
18:03:47|2.2832
18:03:48|2.284
18:03:49|2.2835
18:03:50|2.2835
18:03:51|2.2836
18:03:52|2.2849
18:03:53|2.2851
18:03:54|2.286
18:03:55|2.2858
18:03:56|2.2857
18:03:57|2.2849
18:03:58|2.2851
18:03:59|2.2857
18:04:01|2.2876
18:04:01|2.287
18:04:03|2.287
18:04:04|2.2874
18:04:05|2.287
18:04:06|2.2871
18:04:07|2.2874
18:04:09|2.2864
18:04:09|2.2856
18:04:11|2.2861
18:04:12|2.286
18:04:13|2.286
18:04:14|2.2854
18:04:15|2.2849
18:04:16|2.2851
18:04:17|2.2851
18:04:18|2.2855
18:04:19|2.2853
18:04:20|2.286
18:04:21|2.2872
18:04:22|2.2871
18:04:23|2.2871
18:04:24|2.2871
18:04:25|2.2871
18:04:26|2.2872
18:04:27|2.289
18:04:28|2.289
18:04:29|2.289
18:04:30|2.289
18:04:31|2.2885
18:04:32|2.2875
18:04:33|2.2867
18:04:34|2.289
18:04:35|2.2878
18:04:36|2.2879
18:04:37|2.2895
18:04:38|2.2871
18:04:39|2.2863
18:04:40|2.2853
18:04:41|2.2867
18:04:42|2.2864
18:04:43|2.2865
18:04:44|2.2854
18:04:45|2.2864
18:04:46|2.2862
18:04:47|2.2843
18:04:48|2.2851
18:04:49|2.2878
18:04:50|2.2872
18:04:51|2.2869
18:04:52|2.2872
18:04:53|2.2873
18:04:54|2.2887
18:04:55|2.2884
18:04:56|2.2879
18:04:57|2.2878
18:04:58|2.2869
18:04:59|2.2856
18:05:01|2.2863
18:05:03|2.2868
18:05:03|2.2877
18:05:04|2.2882
18:05:06|2.2879
18:05:08|2.2879
18:05:08|2.2877
18:05:09|2.2878
18:05:10|2.288
18:05:12|2.288
18:05:13|2.2868
18:05:13|2.2868
18:05:15|2.2845
18:05:15|2.2855
18:05:17|2.2856
18:05:18|2.2843
18:05:18|2.2853
18:05:20|2.2845
18:05:20|2.2847
18:05:22|2.2845
18:05:22|2.2845
18:05:24|2.2845
18:05:25|2.2842
18:05:26|2.2838
18:05:27|2.2845
18:05:28|2.2839
18:05:29|2.2831
18:05:29|2.2827
18:05:30|2.283
18:05:32|2.283
18:05:32|2.2828
18:05:34|2.2812
18:05:34|2.2808
18:05:36|2.2792
18:05:37|2.2796
18:05:38|2.2787
18:05:39|2.2782
18:05:39|2.2781
18:05:41|2.2781
18:05:41|2.2776
18:05:42|2.2776
18:05:44|2.2767
18:05:44|2.2754
18:05:45|2.2756
18:05:46|2.2758
18:05:48|2.2764
18:05:48|2.2737
18:05:49|2.2735
18:05:50|2.2743
18:05:51|2.276
18:05:52|2.275
18:05:53|2.276
18:05:54|2.2752
18:05:56|2.2763
18:05:56|2.2766
18:05:58|2.2766
18:06:00|2.2756
18:06:00|2.2756
18:06:01|2.2755
18:06:03|2.2739
18:06:04|2.2725
18:06:06|2.2746
18:06:07|2.2741
18:06:08|2.2737
18:06:09|2.2736
18:06:10|2.2733
18:06:12|2.2709
18:06:12|2.2691
18:06:13|2.2686
18:06:15|2.2686
18:06:15|2.2685
18:06:16|2.2692
18:06:17|2.2718
18:06:18|2.2725
18:06:19|2.2727
18:06:20|2.2725
18:06:21|2.2725
18:06:22|2.2724
18:06:23|2.2725
18:06:24|2.2725
18:06:25|2.2725
18:06:26|2.2724
18:06:27|2.2722
18:06:28|2.2719
18:06:29|2.2704
18:06:30|2.2701
18:06:32|2.2704
18:06:33|2.2703
18:06:34|2.2705
18:06:35|2.272
18:06:36|2.2706
18:06:37|2.2719
18:06:38|2.2715
18:06:39|2.2675
18:06:40|2.2697
18:06:41|2.2694
18:06:42|2.2694
18:06:43|2.2686
18:06:44|2.2698
18:06:45|2.2706
18:06:46|2.2703
18:06:47|2.2707
18:06:48|2.2705
18:06:49|2.2697
18:06:50|2.2707
18:06:51|2.2707
18:06:52|2.2694
18:06:53|2.2692
18:06:54|2.2694
18:06:55|2.2692
18:06:56|2.2692
18:06:57|2.2684
18:06:58|2.2679
18:06:59|2.2692
18:07:01|2.27
18:07:02|2.2695
18:07:04|2.2695
18:07:05|2.2696
18:07:06|2.2696
18:07:07|2.2696
18:07:08|2.2695
18:07:10|2.2694
18:07:11|2.2705
18:07:12|2.2699
18:07:13|2.2706
18:07:14|2.2707
18:07:15|2.2707
18:07:16|2.2704
18:07:18|2.2706
18:07:19|2.2703
18:07:20|2.2703
18:07:21|2.2697
18:07:22|2.2703
18:07:23|2.2703
18:07:24|2.2699
18:07:25|2.2704
18:07:26|2.2699
18:07:27|2.2699
18:07:28|2.2703
18:07:29|2.271
18:07:29|2.271
18:07:31|2.2695
18:07:32|2.2695
18:07:32|2.2695
18:07:34|2.2708
18:07:35|2.2708
18:07:36|2.271
18:07:36|2.2716
18:07:37|2.2722
18:07:39|2.2721
18:07:40|2.2716
18:07:40|2.2707
18:07:41|2.2711
18:07:42|2.2711
18:07:44|2.271
18:07:44|2.2712
18:07:45|2.2722
18:07:47|2.2722
18:07:47|2.27
18:07:48|2.2716
18:07:49|2.2716
18:07:50|2.2705
18:07:52|2.2716
18:07:53|2.2708
18:07:53|2.2722
18:07:55|2.2711
18:07:56|2.2699
18:07:57|2.2691
18:07:58|2.2675
18:07:58|2.2674
18:08:00|2.2666
18:08:01|2.2642
18:08:03|2.2639
18:08:03|2.2652
18:08:04|2.2648
18:08:05|2.2655
18:08:07|2.2652
18:08:08|2.2652
18:08:09|2.2655
18:08:10|2.2653
18:08:11|2.2653
18:08:12|2.2656
18:08:14|2.2656
18:08:14|2.2656
18:08:16|2.2656
18:08:17|2.2677
18:08:18|2.2677
18:08:19|2.2693
18:08:20|2.2684
18:08:21|2.269
18:08:22|2.2688
18:08:23|2.2688
18:08:24|2.2688
18:08:25|2.2689
18:08:26|2.2692
18:08:27|2.2692
18:08:28|2.27
18:08:29|2.27
18:08:30|2.269
18:08:31|2.2688
18:08:32|2.268
18:08:33|2.2678
18:08:34|2.2659
18:08:35|2.2658
18:08:36|2.2658
18:08:37|2.2665
18:08:38|2.267
18:08:39|2.267
18:08:40|2.267
18:08:41|2.2665
18:08:42|2.2662
18:08:43|2.2662
18:08:44|2.2672
18:08:45|2.2672
18:08:46|2.267
18:08:47|2.267
18:08:49|2.2668
18:08:50|2.2665
18:08:51|2.2669
18:08:52|2.267
18:08:53|2.267
18:08:54|2.267
18:08:55|2.2672
18:08:56|2.2679
18:08:57|2.2671
18:08:58|2.267
18:08:59|2.2661
18:09:00|2.2661
18:09:02|2.2657
18:09:02|2.2655
18:09:03|2.2655
18:09:05|2.2648
18:09:06|2.2648
18:09:08|2.2641
18:09:08|2.2637
18:09:09|2.2646
18:09:10|2.2633
18:09:12|2.2619
18:09:13|2.2622
18:09:14|2.2616
18:09:15|2.2616
18:09:17|2.2605
18:09:17|2.2611
18:09:19|2.2607
18:09:19|2.2611
18:09:21|2.2611
18:09:21|2.26
18:09:22|2.2602
18:09:23|2.2603
18:09:24|2.2592
18:09:25|2.259
18:09:26|2.2598
18:09:27|2.2596
18:09:28|2.2588
18:09:29|2.2586
18:09:31|2.2588
18:09:32|2.2595
18:09:33|2.2584
18:09:34|2.2596
18:09:35|2.2596
18:09:36|2.259
18:09:37|2.2615
18:09:38|2.2627
18:09:39|2.2622
18:09:40|2.2617
18:09:41|2.2621
18:09:42|2.2622
18:09:42|2.2634
18:09:44|2.2626
18:09:46|2.262
18:09:46|2.2614
18:09:47|2.2619
18:09:48|2.2619
18:09:49|2.26
18:09:50|2.2573
18:09:51|2.2597
18:09:52|2.259
18:09:53|2.259
18:09:54|2.259
18:09:55|2.2599
18:09:56|2.26
18:09:57|2.2599
18:09:58|2.2599
18:09:59|2.2594
18:10:00|2.2589
18:10:01|2.2593
18:10:03|2.2593
18:10:04|2.2591
18:10:04|2.2593
18:10:07|2.2582
18:10:08|2.2582
18:10:09|2.2582
18:10:11|2.2569
18:10:12|2.2582
18:10:13|2.255
18:10:14|2.255
18:10:15|2.255
18:10:17|2.2555
18:10:19|2.2576
18:10:19|2.2576
18:10:20|2.2547
18:10:21|2.2548
18:10:22|2.2543
18:10:23|2.2537
18:10:24|2.2533
18:10:25|2.2538
18:10:26|2.2547
18:10:28|2.2543
18:10:28|2.2535
18:10:30|2.255
18:10:30|2.255
18:10:31|2.2544
18:10:33|2.2539
18:10:33|2.2539
18:10:35|2.2523
18:10:35|2.2533
18:10:36|2.2518
18:10:37|2.2521
18:10:38|2.2511
18:10:39|2.2527
18:10:40|2.2535
18:10:41|2.2528
18:10:42|2.2535
18:10:44|2.2545
18:10:45|2.2549
18:10:45|2.2551
18:10:47|2.2542
18:10:47|2.2528
18:10:48|2.2528
18:10:49|2.2524
18:10:50|2.2525
18:10:51|2.252
18:10:52|2.2528
18:10:53|2.2532
18:10:54|2.253
18:10:55|2.2533
18:10:56|2.2528
18:10:57|2.254
18:10:58|2.2536
18:10:59|2.2526
18:11:00|2.2528
18:11:01|2.2527
18:11:03|2.2524
18:11:04|2.2524
18:11:06|2.2529
18:11:07|2.2558
18:11:07|2.255
18:11:10|2.2553
18:11:11|2.2545
18:11:12|2.2561
18:11:13|2.2562
18:11:14|2.2567
18:11:15|2.2566
18:11:16|2.2566
18:11:17|2.2569
18:11:18|2.2573
18:11:19|2.2576
18:11:20|2.2565
18:11:22|2.259
18:11:23|2.2581
18:11:24|2.2596
18:11:24|2.2601
18:11:26|2.26
18:11:27|2.2608
18:11:27|2.2599
18:11:29|2.2647
18:11:30|2.2666
18:11:30|2.2649
18:11:32|2.264
18:11:33|2.2642
18:11:33|2.2611
18:11:35|2.2611
18:11:36|2.2608
18:11:36|2.2607
18:11:37|2.2614
18:11:38|2.2596
18:11:39|2.2596
18:11:41|2.2596
18:11:41|2.2665
18:11:42|2.2633
18:11:43|2.2626
18:11:44|2.261
18:11:46|2.2619
18:11:47|2.2629
18:11:48|2.2619
18:11:49|2.2611
18:11:50|2.2611
18:11:51|2.2628
18:11:52|2.2613
18:11:53|2.2629
18:11:54|2.2629
18:11:55|2.2625
18:11:56|2.2634
18:11:57|2.2634
18:11:58|2.2605
18:11:59|2.2607
18:12:00|2.2611
18:12:01|2.2623
18:12:02|2.2611
18:12:03|2.2585
18:12:04|2.2585
18:12:06|2.2585
18:12:08|2.2591
18:12:09|2.2586
18:12:11|2.2586
18:12:11|2.2563
18:12:12|2.2576
18:12:14|2.2564
18:12:15|2.2564
18:12:16|2.2565
18:12:17|2.256
18:12:18|2.2567
18:12:19|2.2576
18:12:20|2.2573
18:12:21|2.2582
18:12:22|2.2582
18:12:23|2.2597
18:12:24|2.2599
18:12:25|2.261
18:12:26|2.261
18:12:27|2.2599
18:12:28|2.2597
18:12:29|2.2597
18:12:30|2.2588
18:12:31|2.2588
18:12:32|2.2573
18:12:33|2.2573
18:12:34|2.2559
18:12:35|2.2558
18:12:36|2.2559
18:12:37|2.2559
18:12:38|2.2566
18:12:39|2.2578
18:12:40|2.2572
18:12:41|2.2586
18:12:42|2.2569
18:12:43|2.2567
18:12:44|2.2567
18:12:45|2.2567
18:12:46|2.2569
18:12:47|2.2592
18:12:48|2.2591
18:12:49|2.2595
18:12:50|2.2603
18:12:51|2.2592
18:12:52|2.2589
18:12:53|2.2589
18:12:54|2.2589
18:12:55|2.2594
18:12:56|2.2594
18:12:57|2.259
18:12:58|2.259
18:12:59|2.2588
18:13:00|2.2599
18:13:01|2.2601
18:13:02|2.26
18:13:03|2.26
18:13:05|2.2594
18:13:06|2.2605
18:13:07|2.2605
18:13:09|2.26
18:13:09|2.26
18:13:11|2.26
18:13:11|2.2598
18:13:13|2.26
18:13:14|2.259
18:13:15|2.26
18:13:16|2.26
18:13:16|2.26
18:13:18|2.26
18:13:19|2.26
18:13:20|2.26
18:13:21|2.26
18:13:22|2.2602
18:13:23|2.2605
18:13:24|2.2608
18:13:25|2.2607
18:13:26|2.2605
18:13:27|2.261
18:13:28|2.2624
18:13:29|2.2624
18:13:30|2.2615
18:13:31|2.2605
18:13:32|2.2627
18:13:33|2.2634
18:13:34|2.2634
18:13:35|2.2642
18:13:36|2.2639
18:13:37|2.2643
18:13:38|2.2642
18:13:39|2.2638
18:13:40|2.2638
18:13:41|2.2638
18:13:42|2.2642
18:13:43|2.2642
18:13:44|2.2631
18:13:45|2.2631
18:13:46|2.2631
18:13:47|2.2635
18:13:48|2.2667
18:13:49|2.2666
18:13:50|2.2668
18:13:51|2.2674
18:13:52|2.2674
18:13:53|2.2676
18:13:54|2.2668
18:13:55|2.2668
18:13:56|2.2655
18:13:58|2.2655
18:13:58|2.265
18:13:59|2.265
18:14:01|2.2665
18:14:01|2.2657
18:14:02|2.2671
18:14:03|2.2678
18:14:04|2.2686
18:14:06|2.269
18:14:08|2.2691
18:14:10|2.2693
18:14:11|2.2698
18:14:12|2.2694
18:14:13|2.27
18:14:15|2.2699
18:14:16|2.27
18:14:16|2.27
18:14:18|2.2699
18:14:19|2.27
18:14:20|2.2698
18:14:21|2.2698
18:14:22|2.27
18:14:23|2.27
18:14:24|2.2721
18:14:25|2.2715
18:14:26|2.2714
18:14:27|2.2714
18:14:28|2.2735
18:14:29|2.2734
18:14:30|2.2728
18:14:31|2.2734
18:14:32|2.2733
18:14:33|2.2746
18:14:34|2.2735
18:14:35|2.2742
18:14:36|2.2746
18:14:37|2.275
18:14:38|2.2749
18:14:39|2.2753
18:14:40|2.2747
18:14:41|2.2751
18:14:42|2.275
18:14:43|2.273
18:14:44|2.2725
18:14:45|2.2724
18:14:46|2.272
18:14:47|2.2716
18:14:48|2.2708
18:14:50|2.2713
18:14:50|2.2709
18:14:51|2.2703
18:14:52|2.2707
18:14:53|2.2709
18:14:55|2.2709
18:14:55|2.2716
18:14:56|2.2704
18:14:57|2.271
18:14:58|2.271
18:14:59|2.2711
18:15:01|2.2711
18:15:02|2.27
18:15:03|2.2703
18:15:04|2.2708
18:15:04|2.2709
18:15:06|2.2709
18:15:07|2.2719
18:15:09|2.2719
18:15:10|2.2719
18:15:10|2.2703
18:15:12|2.2706
18:15:13|2.2706
18:15:15|2.2713
18:15:16|2.2702
18:15:18|2.2707
18:15:19|2.2712
18:15:20|2.2711
18:15:21|2.2711
18:15:22|2.2711
18:15:23|2.2708
18:15:24|2.2703
18:15:25|2.2714
18:15:26|2.2706
18:15:27|2.2708
18:15:28|2.2713
18:15:29|2.2713
18:15:30|2.2713
18:15:31|2.2712
18:15:32|2.2714
18:15:33|2.2712
18:15:34|2.2715
18:15:35|2.2717
18:15:36|2.2717
18:15:38|2.2717
18:15:39|2.2712
18:15:39|2.2718
18:15:40|2.2719
18:15:42|2.2737
18:15:42|2.2733
18:15:43|2.2744
18:15:44|2.2753
18:15:45|2.2753
18:15:47|2.2753
18:15:47|2.2753
18:15:49|2.2753
18:15:49|2.2744
18:15:50|2.2734
18:15:52|2.2734
18:15:52|2.2753
18:15:53|2.275
18:15:54|2.2737
18:15:55|2.2737
18:15:56|2.2748
18:15:57|2.2752
18:15:59|2.2752
18:16:00|2.2748
18:16:00|2.2753
18:16:02|2.2753
18:16:03|2.2742
18:16:04|2.2738
18:16:05|2.2725
18:16:06|2.2739
18:16:07|2.2743
18:16:09|2.2737
18:16:09|2.2737
18:16:11|2.2737
18:16:12|2.2744
18:16:14|2.2725
18:16:14|2.2736
18:16:16|2.2733
18:16:17|2.2726
18:16:19|2.2736
18:16:19|2.2734
18:16:21|2.2733
18:16:22|2.273
18:16:23|2.2732
18:16:23|2.2732
18:16:25|2.273
18:16:25|2.2711
18:16:26|2.272
18:16:28|2.2717
18:16:28|2.2717
18:16:29|2.2717
18:16:31|2.2709
18:16:31|2.2709
18:16:33|2.2719
18:16:34|2.272
18:16:35|2.272
18:16:36|2.2721
18:16:37|2.2721
18:16:38|2.2721
18:16:39|2.273
18:16:39|2.2712
18:16:40|2.2729
18:16:41|2.2729
18:16:42|2.273
18:16:43|2.2724
18:16:44|2.2724
18:16:46|2.2725
18:16:47|2.2716
18:16:47|2.2719
18:16:48|2.2726
18:16:50|2.2715
18:16:51|2.272
18:16:52|2.272
18:16:53|2.272
18:16:54|2.2718
18:16:55|2.2719
18:16:55|2.2687
18:16:56|2.2688
18:16:58|2.2674
18:16:59|2.2666
18:17:00|2.2667
18:17:01|2.2662
18:17:02|2.2673
18:17:03|2.2669
18:17:04|2.2674
18:17:05|2.2674
18:17:06|2.2671
18:17:07|2.2667
18:17:08|2.2652
18:17:10|2.2647
18:17:11|2.2647
18:17:12|2.2672
18:17:12|2.2664
18:17:14|2.2653
18:17:15|2.2653
18:17:16|2.2661
18:17:18|2.2677
18:17:18|2.2682
18:17:20|2.2679
18:17:20|2.2679
18:17:21|2.2679
18:17:22|2.269
18:17:23|2.27
18:17:24|2.2699
18:17:25|2.2697
18:17:27|2.2697
18:17:28|2.2697
18:17:30|2.2705
18:17:31|2.2714
18:17:32|2.2714
18:17:32|2.2719
18:17:33|2.2719
18:17:35|2.2719
18:17:35|2.272
18:17:36|2.272
18:17:38|2.2724
18:17:38|2.2725
18:17:40|2.2716
18:17:41|2.2718
18:17:42|2.2724
18:17:43|2.2724
18:17:43|2.2725
18:17:44|2.2725
18:17:45|2.2747
18:17:46|2.2748
18:17:48|2.2753
18:17:48|2.2761
18:17:49|2.2765
18:17:50|2.2766
18:17:51|2.2767
18:17:52|2.2768
18:17:53|2.2766
18:17:54|2.2751
18:17:55|2.2762
18:17:56|2.2755
18:17:57|2.2762
18:17:58|2.2762
18:17:59|2.276
18:18:00|2.276
18:18:01|2.2759
18:18:02|2.2766
18:18:03|2.277
18:18:04|2.2763
18:18:06|2.277
18:18:07|2.276
18:18:08|2.2762
18:18:09|2.2779
18:18:11|2.2765
18:18:12|2.277
18:18:13|2.2771
18:18:15|2.2776
18:18:16|2.2773
18:18:17|2.278
18:18:18|2.2786
18:18:19|2.2792
18:18:20|2.2793
18:18:21|2.279
18:18:22|2.28
18:18:23|2.28
18:18:24|2.2793
18:18:25|2.2793
18:18:26|2.2786
18:18:28|2.2779
18:18:28|2.2779
18:18:29|2.2787
18:18:30|2.277
18:18:31|2.2779
18:18:32|2.2767
18:18:33|2.2777
18:18:34|2.2775
18:18:35|2.2769
18:18:36|2.2767
18:18:37|2.2774
18:18:38|2.2769
18:18:39|2.2779
18:18:40|2.273
18:18:41|2.2715
18:18:42|2.2715
18:18:43|2.2715
18:18:44|2.2715
18:18:45|2.2718
18:18:46|2.2693
18:18:47|2.2682
18:18:48|2.2682
18:18:49|2.2682
18:18:50|2.2624
18:18:51|2.2589
18:18:52|2.2619
18:18:53|2.2619
18:18:54|2.2611
18:18:55|2.2591
18:18:56|2.2597
18:18:57|2.2591
18:18:58|2.2607
18:18:59|2.2614
18:19:01|2.2605
18:19:01|2.2622
18:19:02|2.2649
18:19:03|2.2639
18:19:04|2.2658
18:19:05|2.2652
18:19:06|2.2659
18:19:07|2.266
18:19:08|2.266
18:19:09|2.2628
18:19:11|2.2611
18:19:13|2.2613
18:19:14|2.2606
18:19:15|2.2621
18:19:17|2.2625
18:19:18|2.2648
18:19:19|2.2648
18:19:21|2.2642
18:19:21|2.263
18:19:22|2.263
18:19:23|2.2637
18:19:24|2.2641
18:19:25|2.2641
18:19:27|2.2629
18:19:28|2.2621
18:19:29|2.2621
18:19:30|2.2621
18:19:31|2.2614
18:19:31|2.2612
18:19:33|2.2607
18:19:33|2.26
18:19:34|2.2603
18:19:35|2.258
18:19:36|2.2584
18:19:37|2.2596
18:19:39|2.2591
18:19:40|2.2591
18:19:40|2.2591
18:19:41|2.2582
18:19:43|2.2583
18:19:43|2.2582
18:19:45|2.2583
18:19:45|2.2591
18:19:46|2.2584
18:19:47|2.2585
18:19:48|2.2587
18:19:49|2.2584
18:19:50|2.2579
18:19:51|2.2585
18:19:52|2.2581
18:19:54|2.2577
18:19:54|2.2577
18:19:56|2.2586
18:19:56|2.2567
18:19:58|2.2583
18:19:59|2.2563
18:20:00|2.2572
18:20:01|2.256
18:20:01|2.2562
18:20:03|2.2571
18:20:03|2.2571
18:20:05|2.2578
18:20:06|2.2572
18:20:07|2.2555
18:20:08|2.2555
18:20:09|2.2571
18:20:10|2.2572
18:20:11|2.257
18:20:12|2.257
18:20:14|2.255
18:20:16|2.257
18:20:17|2.2573
18:20:18|2.259
18:20:20|2.2582
18:20:22|2.2585
18:20:23|2.2588
18:20:23|2.2585
18:20:25|2.2591
18:20:26|2.2588
18:20:27|2.2594
18:20:27|2.2592
18:20:29|2.2589
18:20:29|2.259
18:20:30|2.259
18:20:31|2.2581
18:20:32|2.258
18:20:34|2.2578
18:20:35|2.2584
18:20:37|2.258
18:20:38|2.2585
18:20:38|2.2585
18:20:39|2.2585
18:20:40|2.2584
18:20:41|2.2588
18:20:42|2.259
18:20:44|2.2589
18:20:44|2.2591
18:20:46|2.2599
18:20:47|2.2594
18:20:48|2.259
18:20:49|2.259
18:20:50|2.2569
18:20:51|2.2568
18:20:52|2.2571
18:20:53|2.2574
18:20:54|2.2563
18:20:55|2.2566
18:20:57|2.257
18:20:57|2.257
18:20:58|2.2569
18:20:59|2.2566
18:21:00|2.2569
18:21:01|2.2574
18:21:02|2.2576
18:21:03|2.2576
18:21:04|2.2576
18:21:05|2.2576
18:21:07|2.2584
18:21:07|2.2576
18:21:08|2.2585
18:21:09|2.2584
18:21:10|2.2589
18:21:11|2.2587
18:21:13|2.2588
18:21:14|2.2587
18:21:15|2.258
18:21:17|2.2581
18:21:18|2.2579
18:21:20|2.2578
18:21:21|2.2577
18:21:21|2.2574
18:21:23|2.2579
18:21:24|2.2559
18:21:25|2.2572
18:21:26|2.2574
18:21:27|2.2566
18:21:28|2.2566
18:21:29|2.2562
18:21:30|2.2562
18:21:31|2.256
18:21:32|2.255
18:21:33|2.2543
18:21:33|2.2508
18:21:35|2.2543
18:21:36|2.2547
18:21:37|2.2543
18:21:37|2.2541
18:21:39|2.2549
18:21:39|2.255
18:21:41|2.2552
18:21:42|2.2561
18:21:42|2.2572
18:21:44|2.2564
18:21:44|2.257
18:21:45|2.2567
18:21:46|2.2569
18:21:47|2.2569
18:21:49|2.257
18:21:50|2.2584
18:21:51|2.2583
18:21:52|2.259
18:21:53|2.2582
18:21:54|2.2586
18:21:55|2.2583
18:21:56|2.2582
18:21:57|2.2563
18:21:58|2.2569
18:21:59|2.2567
18:22:00|2.2569
18:22:01|2.2562
18:22:02|2.2562
18:22:03|2.2562
18:22:04|2.2565
18:22:05|2.2565
18:22:06|2.2565
18:22:07|2.2572
18:22:08|2.2572
18:22:09|2.2569
18:22:10|2.2575
18:22:11|2.2569
18:22:12|2.2568
18:22:13|2.2567
18:22:15|2.2576
18:22:16|2.259
18:22:18|2.258
18:22:19|2.257
18:22:20|2.257
18:22:21|2.2581
18:22:22|2.2586
18:22:23|2.2569
18:22:24|2.2586
18:22:25|2.2582
18:22:26|2.2582
18:22:27|2.2572
18:22:28|2.2574
18:22:29|2.2583
18:22:30|2.2582
18:22:31|2.2574
18:22:32|2.2582
18:22:33|2.2581
18:22:34|2.2581
18:22:35|2.2615
18:22:36|2.2606
18:22:37|2.2612
18:22:38|2.2612
18:22:39|2.2596
18:22:40|2.262
18:22:41|2.2622
18:22:42|2.2615
18:22:43|2.2627
18:22:44|2.2626
18:22:45|2.2635
18:22:46|2.2635
18:22:47|2.263
18:22:48|2.2624
18:22:49|2.2625
18:22:50|2.2622
18:22:51|2.2624
18:22:52|2.2622
18:22:53|2.2622
18:22:54|2.263
18:22:55|2.2625
18:22:56|2.2593
18:22:57|2.2582
18:22:58|2.2573
18:22:59|2.2573
18:23:00|2.2572
18:23:01|2.2569
18:23:02|2.257
18:23:03|2.2551
18:23:04|2.254
18:23:05|2.2535
18:23:06|2.2542
18:23:07|2.2541
18:23:08|2.2541
18:23:09|2.2541
18:23:10|2.2541
18:23:11|2.2543
18:23:12|2.2542
18:23:13|2.2547
18:23:15|2.2547
18:23:17|2.2548
18:23:17|2.2543
18:23:19|2.2645
18:23:20|2.2654
18:23:21|2.2661
18:23:22|2.2673
18:23:23|2.2679
18:23:24|2.2689
18:23:24|2.2679
18:23:26|2.2681
18:23:27|2.2677
18:23:28|2.2656
18:23:29|2.2635
18:23:30|2.2635
18:23:31|2.2645
18:23:32|2.2657
18:23:33|2.2644
18:23:34|2.2638
18:23:35|2.2652
18:23:36|2.2641
18:23:37|2.2634
18:23:38|2.2647
18:23:39|2.2645
18:23:40|2.266
18:23:41|2.266
18:23:42|2.2671
18:23:43|2.2661
18:23:44|2.266
18:23:45|2.2657
18:23:46|2.2668
18:23:47|2.2674
18:23:48|2.2672
18:23:49|2.267
18:23:50|2.2675
18:23:51|2.2679
18:23:52|2.2694
18:23:53|2.2701
18:23:54|2.271
18:23:55|2.2693
18:23:56|2.2713
18:23:57|2.2701
18:23:58|2.2706
18:23:59|2.2691
18:24:00|2.2681
18:24:01|2.2695
18:24:02|2.269
18:24:03|2.2688
18:24:04|2.2694
18:24:05|2.2699
18:24:06|2.27
18:24:07|2.27
18:24:09|2.2694
18:24:10|2.2696
18:24:10|2.2699
18:24:11|2.2695
18:24:12|2.2704
18:24:14|2.2699
18:24:15|2.2701
18:24:16|2.2696
18:24:17|2.2695
18:24:19|2.2695
18:24:21|2.268
18:24:22|2.2682
18:24:22|2.2678
18:24:23|2.2655
18:24:24|2.2655
18:24:25|2.2657
18:24:26|2.2669
18:24:27|2.2673
18:24:28|2.2673
18:24:30|2.2662
18:24:30|2.2662
18:24:32|2.2669
18:24:33|2.2667
18:24:33|2.2677
18:24:34|2.2677
18:24:35|2.2668
18:24:37|2.2676
18:24:37|2.2676
18:24:39|2.2668
18:24:40|2.2678
18:24:40|2.2685
18:24:41|2.2713
18:24:42|2.2701
18:24:43|2.2701
18:24:44|2.2701
18:24:46|2.2703
18:24:46|2.2703
18:24:48|2.2703
18:24:48|2.2708
18:24:49|2.2699
18:24:51|2.2695
18:24:51|2.2691
18:24:52|2.2678
18:24:54|2.2678
18:24:55|2.2678
18:24:55|2.2681
18:24:57|2.2679
18:24:57|2.2679
18:24:59|2.2679
18:25:00|2.268
18:25:00|2.268
18:25:01|2.268
18:25:02|2.2687
18:25:04|2.2687
18:25:05|2.2687
18:25:06|2.2684
18:25:07|2.268
18:25:09|2.266
18:25:09|2.2665
18:25:10|2.267
18:25:11|2.2687
18:25:13|2.2683
18:25:14|2.267
18:25:15|2.2678
18:25:16|2.2678
18:25:18|2.2666
18:25:19|2.2659
18:25:20|2.2674
18:25:21|2.2673
18:25:22|2.268
18:25:23|2.2675
18:25:25|2.2674
18:25:26|2.2674
18:25:26|2.268
18:25:28|2.2682
18:25:29|2.2677
18:25:29|2.2681
18:25:30|2.2681
18:25:31|2.268
18:25:32|2.2681
18:25:34|2.2681
18:25:35|2.2681
18:25:36|2.268
18:25:37|2.2664
18:25:38|2.2669
18:25:39|2.266
18:25:40|2.2659
18:25:41|2.266
18:25:42|2.2659
18:25:43|2.2659
18:25:44|2.266
18:25:45|2.2659
18:25:46|2.2661
18:25:47|2.2661
18:25:48|2.2661
18:25:49|2.2659
18:25:50|2.2659
18:25:51|2.2659
18:25:52|2.266
18:25:53|2.2675
18:25:54|2.2663
18:25:55|2.2663
18:25:56|2.2664
18:25:57|2.2664
18:25:58|2.2664
18:25:59|2.2664
18:26:00|2.2661
18:26:01|2.2661
18:26:02|2.2663
18:26:03|2.2666
18:26:04|2.267
18:26:05|2.2664
18:26:06|2.2674
18:26:07|2.2667
18:26:08|2.2673
18:26:09|2.2666
18:26:10|2.2686
18:26:11|2.2674
18:26:12|2.2674
18:26:13|2.2674
18:26:14|2.2673
18:26:15|2.2684
18:26:16|2.2684
18:26:17|2.2691
18:26:19|2.2698
18:26:20|2.2698
18:26:21|2.2693
18:26:22|2.2689
18:26:24|2.2689
18:26:24|2.2696
18:26:27|2.2695
18:26:28|2.2698
18:26:29|2.2691
18:26:30|2.2698
18:26:31|2.2698
18:26:32|2.2685
18:26:33|2.2685
18:26:34|2.2694
18:26:36|2.27
18:26:36|2.27
18:26:37|2.2696
18:26:38|2.2695
18:26:39|2.2695
18:26:40|2.2695
18:26:41|2.2695
18:26:42|2.2695
18:26:44|2.2701
18:26:46|2.27
18:26:47|2.27
18:26:48|2.2701
18:26:49|2.2702
18:26:50|2.2703
18:26:51|2.2704
18:26:52|2.2706
18:26:53|2.27
18:26:54|2.27
18:26:55|2.27
18:26:56|2.27
18:26:57|2.2698
18:26:58|2.2696
18:26:59|2.2697
18:27:00|2.2696
18:27:01|2.2696
18:27:02|2.2696
18:27:03|2.2695
18:27:05|2.2696
18:27:05|2.2696
18:27:06|2.2695
18:27:08|2.2696
18:27:09|2.2696
18:27:10|2.2679
18:27:11|2.2682
18:27:13|2.2673
18:27:14|2.2675
18:27:14|2.2676
18:27:16|2.2677
18:27:17|2.2677
18:27:18|2.2677
18:27:20|2.2664
18:27:21|2.266
18:27:22|2.2659
18:27:24|2.266
18:27:26|2.2663
18:27:26|2.2665
18:27:28|2.2663
18:27:29|2.2668
18:27:30|2.2662
18:27:31|2.2666
18:27:32|2.2659
18:27:33|2.2665
18:27:34|2.2668
18:27:35|2.2666
18:27:36|2.2666
18:27:37|2.2666
18:27:39|2.2666
18:27:40|2.2655
18:27:40|2.2655
18:27:41|2.2659
18:27:42|2.265
18:27:44|2.265
18:27:45|2.2645
18:27:46|2.2645
18:27:48|2.2647
18:27:49|2.2655
18:27:49|2.2656
18:27:50|2.2653
18:27:51|2.2653
18:27:52|2.2673
18:27:53|2.2674
18:27:54|2.2674
18:27:55|2.2674
18:27:56|2.2677
18:27:57|2.2677
18:27:58|2.269
18:27:59|2.2693
18:28:00|2.2696
18:28:01|2.2696
18:28:02|2.2698
18:28:03|2.2698
18:28:04|2.2689
18:28:05|2.2698
18:28:06|2.2731
18:28:07|2.2736
18:28:09|2.2741
18:28:10|2.2742
18:28:11|2.2733
18:28:12|2.274
18:28:13|2.274
18:28:14|2.2735
18:28:16|2.2737
18:28:17|2.2734
18:28:18|2.2734
18:28:19|2.274
18:28:21|2.2735
18:28:21|2.2738
18:28:23|2.2766
18:28:25|2.2773
18:28:26|2.2763
18:28:27|2.2772
18:28:28|2.277
18:28:29|2.2774
18:28:30|2.2774
18:28:31|2.2774
18:28:32|2.2775
18:28:33|2.2779
18:28:34|2.2776
18:28:35|2.2776
18:28:36|2.2774
18:28:37|2.2777
18:28:38|2.2777
18:28:40|2.2755
18:28:40|2.2757
18:28:41|2.275
18:28:42|2.2742
18:28:43|2.2742
18:28:44|2.2742
18:28:45|2.2767
18:28:46|2.2758
18:28:47|2.2758
18:28:48|2.2762
18:28:49|2.2768
18:28:50|2.2767
18:28:51|2.2767
18:28:52|2.277
18:28:53|2.2763
18:28:54|2.2742
18:28:55|2.2749
18:28:56|2.2749
18:28:57|2.2754
18:28:58|2.2754
18:28:59|2.2781
18:29:00|2.2781
18:29:01|2.2765
18:29:03|2.2766
18:29:04|2.2773
18:29:05|2.2764
18:29:06|2.2776
18:29:07|2.2776
18:29:08|2.2773
18:29:09|2.2774
18:29:10|2.2773
18:29:11|2.2771
18:29:12|2.2769
18:29:13|2.2766
18:29:14|2.2763
18:29:15|2.2762
18:29:16|2.2755
18:29:17|2.2763
18:29:18|2.276
18:29:20|2.2769
18:29:21|2.2769
18:29:23|2.2776
18:29:24|2.2769
18:29:25|2.2776
18:29:26|2.2759
18:29:27|2.2762
18:29:29|2.2762
18:29:29|2.2762
18:29:30|2.276
18:29:31|2.2744
18:29:32|2.274
18:29:33|2.274
18:29:34|2.274
18:29:35|2.274
18:29:36|2.2736
18:29:37|2.2738
18:29:38|2.2738
18:29:39|2.2737
18:29:41|2.2737
18:29:42|2.2769
18:29:42|2.2772
18:29:45|2.2761
18:29:45|2.2761
18:29:46|2.276
18:29:47|2.2757
18:29:48|2.2756
18:29:49|2.2756
18:29:50|2.2756
18:29:51|2.2753
18:29:52|2.2753
18:29:53|2.2753
18:29:54|2.2751
18:29:55|2.2753
18:29:56|2.275
18:29:57|2.2752
18:29:58|2.2752
18:29:59|2.2742
18:30:00|2.2742
18:30:01|2.2722
18:30:02|2.2723
18:30:03|2.2714
18:30:04|2.27
18:30:05|2.2697
18:30:06|2.2697
18:30:07|2.2713
18:30:08|2.2714
18:30:09|2.2721
18:30:10|2.2719
18:30:11|2.2719
18:30:12|2.272
18:30:13|2.272
18:30:14|2.2733
18:30:16|2.2722
18:30:16|2.2722
18:30:18|2.2722
18:30:19|2.2728
18:30:20|2.2727
18:30:21|2.2722
18:30:23|2.2721
18:30:24|2.2721
18:30:25|2.2721
18:30:26|2.2721
18:30:27|2.272
18:30:28|2.272
18:30:29|2.271
18:30:29|2.271
18:30:31|2.271
18:30:32|2.2698
18:30:34|2.2683
18:30:34|2.2698
18:30:35|2.2686
18:30:36|2.2693
18:30:38|2.268
18:30:39|2.2683
18:30:39|2.268
18:30:41|2.2669
18:30:41|2.2678
18:30:42|2.2678
18:30:44|2.2678
18:30:45|2.2683
18:30:45|2.2677
18:30:47|2.2686
18:30:48|2.2687
18:30:48|2.2689
18:30:49|2.2687
18:30:50|2.2687
18:30:52|2.2683
18:30:52|2.2678
18:30:53|2.2684
18:30:55|2.2684
18:30:55|2.2684
18:30:57|2.2684
18:30:58|2.2693
18:30:58|2.2699
18:30:59|2.2695
18:31:00|2.2699
18:31:02|2.2691
18:31:03|2.2692
18:31:05|2.2685
18:31:05|2.2683
18:31:06|2.2683
18:31:07|2.2683
18:31:09|2.2681
18:31:10|2.2673
18:31:11|2.2671
18:31:11|2.2667
18:31:12|2.2661
18:31:14|2.2662
18:31:15|2.2657
18:31:16|2.2659
18:31:17|2.2659
18:31:17|2.2645
18:31:18|2.2645
18:31:20|2.2644
18:31:20|2.2641
18:31:21|2.2636
18:31:22|2.263
18:31:24|2.2643
18:31:25|2.2659
18:31:27|2.2655
18:31:27|2.2655
18:31:29|2.2655
18:31:30|2.2655
18:31:32|2.266
18:31:34|2.2668
18:31:35|2.2667
18:31:35|2.2667
18:31:36|2.2672
18:31:37|2.2672
18:31:39|2.2667
18:31:39|2.2665
18:31:40|2.2661
18:31:41|2.2658
18:31:43|2.2668
18:31:43|2.268
18:31:44|2.2689
18:31:46|2.2679
18:31:47|2.2679
18:31:48|2.2679
18:31:48|2.2678
18:31:49|2.2668
18:31:51|2.2674
18:31:52|2.2676
18:31:53|2.2676
18:31:54|2.2676
18:31:55|2.2676
18:31:56|2.2681
18:31:57|2.2676
18:31:58|2.2687
18:31:59|2.27
18:32:00|2.27
18:32:01|2.27
18:32:02|2.2707
18:32:03|2.2712
18:32:04|2.2709
18:32:05|2.2709
18:32:06|2.2712
18:32:07|2.2712
18:32:09|2.271
18:32:09|2.272
18:32:11|2.2726
18:32:12|2.2724
18:32:13|2.2728
18:32:14|2.2719
18:32:15|2.2717
18:32:15|2.2714
18:32:17|2.2704
18:32:18|2.2704
18:32:19|2.2704
18:32:20|2.2714
18:32:21|2.2715
18:32:22|2.2725
18:32:23|2.2723
18:32:25|2.2728
18:32:26|2.2732
18:32:27|2.2735
18:32:28|2.2747
18:32:30|2.274
18:32:31|2.274
18:32:31|2.2749
18:32:33|2.276
18:32:33|2.2762
18:32:35|2.2766
18:32:36|2.2766
18:32:36|2.2754
18:32:37|2.2751
18:32:39|2.2759
18:32:40|2.2776
18:32:40|2.2772
18:32:42|2.2773
18:32:43|2.2789
18:32:43|2.2786
18:32:44|2.279
18:32:46|2.278
18:32:46|2.278
18:32:47|2.2786
18:32:49|2.2782
18:32:50|2.2781
18:32:51|2.2773
18:32:52|2.2767
18:32:53|2.2768
18:32:54|2.2772
18:32:55|2.2768
18:32:56|2.2766
18:32:57|2.2768
18:32:58|2.2751
18:32:59|2.2767
18:33:01|2.2763
18:33:01|2.2767
18:33:03|2.2762
18:33:04|2.2756
18:33:05|2.2756
18:33:07|2.2773
18:33:08|2.278
18:33:09|2.278
18:33:09|2.2781
18:33:11|2.2782
18:33:12|2.2783
18:33:13|2.2791
18:33:14|2.2765
18:33:14|2.2772
18:33:16|2.2759
18:33:17|2.2758
18:33:18|2.2753
18:33:19|2.2755
18:33:20|2.2753
18:33:21|2.2756
18:33:22|2.2755
18:33:23|2.2752
18:33:24|2.2752
18:33:25|2.2753
18:33:27|2.2731
18:33:27|2.2738
18:33:28|2.2731
18:33:29|2.2731
18:33:30|2.2736
18:33:32|2.2733
18:33:33|2.2728
18:33:35|2.2725
18:33:35|2.2721
18:33:36|2.2721
18:33:37|2.2721
18:33:38|2.2717
18:33:39|2.2725
18:33:40|2.2725
18:33:41|2.2704
18:33:42|2.2724
18:33:43|2.2711
18:33:44|2.2714
18:33:45|2.2714
18:33:46|2.2689
18:33:48|2.2681
18:33:49|2.2683
18:33:50|2.2684
18:33:51|2.267
18:33:52|2.2684
18:33:53|2.267
18:33:54|2.267
18:33:55|2.2682
18:33:56|2.267
18:33:57|2.2681
18:33:58|2.2674
18:33:59|2.2674
18:34:00|2.2668
18:34:01|2.268
18:34:03|2.268
18:34:04|2.268
18:34:04|2.2689
18:34:07|2.2674
18:34:08|2.2691
18:34:08|2.2669
18:34:09|2.268
18:34:11|2.268
18:34:12|2.268
18:34:12|2.268
18:34:14|2.268
18:34:15|2.2679
18:34:15|2.2679
18:34:17|2.268
18:34:18|2.268
18:34:19|2.268
18:34:20|2.267
18:34:21|2.2678
18:34:21|2.2677
18:34:22|2.2674
18:34:23|2.2674
18:34:25|2.2663
18:34:27|2.2658
18:34:28|2.2672
18:34:29|2.2657
18:34:30|2.2657
18:34:31|2.2657
18:34:32|2.2657
18:34:33|2.267
18:34:35|2.2663
18:34:35|2.266
18:34:37|2.2663
18:34:37|2.2663
18:34:39|2.2663
18:34:39|2.2669
18:34:40|2.2669
18:34:42|2.2669
18:34:42|2.2665
18:34:44|2.2644
18:34:45|2.2647
18:34:45|2.2647
18:34:46|2.2652
18:34:48|2.2652
18:34:48|2.2657
18:34:49|2.2663
18:34:51|2.2663
18:34:52|2.2668
18:34:53|2.267
18:34:53|2.267
18:34:55|2.2657
18:34:55|2.267
18:34:57|2.267
18:34:57|2.267
18:34:58|2.2657
18:35:00|2.267
18:35:01|2.267
18:35:01|2.2679
18:35:03|2.2694
18:35:04|2.2692
18:35:05|2.2692
18:35:06|2.2693
18:35:07|2.2693
18:35:07|2.2673
18:35:08|2.2703
18:35:10|2.2719
18:35:12|2.2718
18:35:12|2.2702
18:35:13|2.2688
18:35:15|2.2688
18:35:16|2.2694
18:35:17|2.2692
18:35:18|2.2685
18:35:19|2.2676
18:35:20|2.2673
18:35:20|2.2673
18:35:22|2.2671
18:35:22|2.2658
18:35:24|2.2658
18:35:24|2.2663
18:35:25|2.2666
18:35:28|2.2666
18:35:29|2.2664
18:35:30|2.2664
18:35:32|2.2677
18:35:33|2.2663
18:35:34|2.2664
18:35:35|2.266
18:35:36|2.265
18:35:37|2.2652
18:35:38|2.2644
18:35:39|2.2644
18:35:40|2.2645
18:35:41|2.2645
18:35:42|2.2645
18:35:43|2.2639
18:35:44|2.264
18:35:45|2.2648
18:35:46|2.2637
18:35:47|2.2638
18:35:48|2.2623
18:35:49|2.2623
18:35:51|2.2625
18:35:52|2.2627
18:35:53|2.2627
18:35:54|2.2631
18:35:55|2.2632
18:35:56|2.2623
18:35:57|2.2623
18:35:58|2.2623
18:35:59|2.2623
18:36:00|2.2623
18:36:01|2.2623
18:36:02|2.2623
18:36:03|2.2626
18:36:04|2.2639
18:36:05|2.2659
18:36:06|2.2657
18:36:08|2.2658
18:36:09|2.2643
18:36:10|2.2657
18:36:11|2.2657
18:36:12|2.2657
18:36:13|2.2648
18:36:14|2.2644
18:36:15|2.2644
18:36:16|2.2634
18:36:17|2.2634
18:36:18|2.2644
18:36:19|2.2644
18:36:20|2.2634
18:36:21|2.2639
18:36:22|2.2639
18:36:23|2.2639
18:36:24|2.2639
18:36:25|2.2634
18:36:26|2.2643
18:36:27|2.2643
18:36:28|2.2638
18:36:30|2.2641
18:36:32|2.2638
18:36:33|2.2632
18:36:34|2.2632
18:36:35|2.263
18:36:36|2.263
18:36:37|2.263
18:36:39|2.263
18:36:39|2.2629
18:36:40|2.2629
18:36:42|2.2629
18:36:43|2.2625
18:36:43|2.2627
18:36:44|2.2629
18:36:47|2.2633
18:36:47|2.263
18:36:48|2.263
18:36:49|2.263
18:36:50|2.263
18:36:51|2.2626
18:36:52|2.2623
18:36:53|2.2623
18:36:54|2.2623
18:36:55|2.2624
18:36:56|2.2625
18:36:57|2.2623
18:36:58|2.2624
18:36:59|2.2623
18:37:00|2.2624
18:37:01|2.2624
18:37:02|2.2623
18:37:04|2.2623
18:37:04|2.2623
18:37:05|2.2623
18:37:07|2.2625
18:37:08|2.2626
18:37:08|2.2626
18:37:10|2.2626
18:37:11|2.2625
18:37:12|2.2625
18:37:13|2.2627
18:37:14|2.2627
18:37:15|2.2638
18:37:16|2.2633
18:37:17|2.2632
18:37:18|2.2624
18:37:20|2.2624
18:37:20|2.2625
18:37:21|2.2623
18:37:22|2.2623
18:37:24|2.2623
18:37:25|2.2624
18:37:26|2.2624
18:37:27|2.2611
18:37:28|2.2607
18:37:29|2.2593
18:37:31|2.259
18:37:32|2.2591
18:37:33|2.2591
18:37:34|2.2593
18:37:34|2.2593
18:37:36|2.2595
18:37:37|2.2587
18:37:38|2.2594
18:37:39|2.2588
18:37:40|2.2615
18:37:41|2.2604
18:37:42|2.2615
18:37:44|2.2608
18:37:44|2.2608
18:37:46|2.2608
18:37:48|2.2606
18:37:48|2.2606
18:37:49|2.2616
18:37:50|2.2614
18:37:51|2.2614
18:37:53|2.2618
18:37:53|2.2619
18:37:54|2.2624
18:37:55|2.2621
18:37:57|2.2621
18:37:57|2.2614
18:37:58|2.2614
18:37:59|2.26
18:38:01|2.26
18:38:02|2.26
18:38:04|2.2602
18:38:04|2.2591
18:38:06|2.2609
18:38:06|2.2609
18:38:07|2.2609
18:38:08|2.2602
18:38:10|2.2599
18:38:10|2.2593
18:38:12|2.259
18:38:13|2.2589
18:38:14|2.2589
18:38:16|2.2588
18:38:16|2.2586
18:38:17|2.259
18:38:19|2.2585
18:38:19|2.2578
18:38:21|2.2578
18:38:22|2.2586
18:38:23|2.2586
18:38:24|2.2581
18:38:25|2.2616
18:38:26|2.2623
18:38:27|2.2601
18:38:28|2.2601
18:38:28|2.2585
18:38:30|2.2563
18:38:32|2.257
18:38:33|2.2562
18:38:34|2.2569
18:38:34|2.2573
18:38:36|2.2561
18:38:36|2.2551
18:38:39|2.255
18:38:40|2.255
18:38:40|2.2559
18:38:42|2.2559
18:38:42|2.255
18:38:43|2.255
18:38:44|2.255
18:38:45|2.255
18:38:46|2.255
18:38:47|2.2554
18:38:49|2.2571
18:38:49|2.2553
18:38:50|2.255
18:38:51|2.2552
18:38:52|2.254
18:38:53|2.254
18:38:54|2.2542
18:38:55|2.2543
18:38:57|2.254
18:38:57|2.2547
18:38:59|2.2544
18:38:59|2.254
18:39:00|2.2543
18:39:01|2.2549
18:39:03|2.2553
18:39:04|2.2546
18:39:05|2.2543
18:39:06|2.2541
18:39:07|2.2543
18:39:08|2.2553
18:39:09|2.2553
18:39:11|2.255
18:39:11|2.255
18:39:13|2.255
18:39:14|2.255
18:39:15|2.257
18:39:16|2.2568
18:39:17|2.2571
18:39:17|2.2571
18:39:18|2.2571
18:39:19|2.259
18:39:20|2.2577
18:39:21|2.2582
18:39:22|2.2574
18:39:23|2.2581
18:39:24|2.2585
18:39:25|2.2579
18:39:27|2.259
18:39:27|2.2594
18:39:28|2.2592
18:39:29|2.2572
18:39:30|2.2574
18:39:31|2.2572
18:39:33|2.2569
18:39:34|2.2569
18:39:36|2.257
18:39:37|2.257
18:39:39|2.2573
18:39:40|2.2573
18:39:41|2.257
18:39:41|2.257
18:39:42|2.256
18:39:43|2.256
18:39:45|2.2565
18:39:45|2.256
18:39:46|2.256
18:39:48|2.2569
18:39:49|2.2571
18:39:50|2.2564
18:39:51|2.2558
18:39:52|2.255
18:39:54|2.255
18:39:55|2.2559
18:39:55|2.256
18:39:56|2.256
18:39:57|2.256
18:40:00|2.256
18:40:00|2.256
18:40:01|2.2584
18:40:02|2.2572
18:40:03|2.2572
18:40:04|2.2572
18:40:05|2.2572
18:40:06|2.2599
18:40:08|2.2598
18:40:09|2.2599
18:40:10|2.2608
18:40:11|2.2608
18:40:13|2.2598
18:40:14|2.2592
18:40:15|2.2601
18:40:15|2.2604
18:40:16|2.2606
18:40:17|2.26
18:40:18|2.26
18:40:19|2.2608
18:40:20|2.2608
18:40:22|2.2597
18:40:23|2.2591
18:40:24|2.2593
18:40:24|2.2593
18:40:25|2.2593
18:40:26|2.2591
18:40:27|2.2591
18:40:28|2.2599
18:40:29|2.2592
18:40:30|2.259
18:40:33|2.259
18:40:33|2.2583
18:40:35|2.2569
18:40:35|2.2566
18:40:36|2.2566
18:40:37|2.2566
18:40:38|2.2566
18:40:39|2.2565
18:40:40|2.2564
18:40:41|2.2564
18:40:42|2.2567
18:40:43|2.2567
18:40:44|2.2567
18:40:46|2.2567
18:40:46|2.257
18:40:47|2.2562
18:40:48|2.2569
18:40:49|2.2569
18:40:50|2.257
18:40:53|2.2545
18:40:53|2.2556
18:40:55|2.2537
18:40:56|2.254
18:40:57|2.2535
18:40:58|2.2537
18:40:59|2.2535
18:41:00|2.2536
18:41:01|2.2536
18:41:02|2.2516
18:41:03|2.2509
18:41:04|2.2513
18:41:05|2.2487
18:41:07|2.2512
18:41:09|2.2513
18:41:09|2.2522
18:41:10|2.2528
18:41:12|2.2537
18:41:13|2.2549
18:41:14|2.2538
18:41:15|2.2538
18:41:16|2.2536
18:41:17|2.2523
18:41:18|2.2545
18:41:19|2.2548
18:41:20|2.2551
18:41:21|2.2555
18:41:22|2.2543
18:41:23|2.2543
18:41:24|2.2547
18:41:25|2.2548
18:41:26|2.2548
18:41:27|2.2553
18:41:28|2.254
18:41:29|2.254
18:41:30|2.2527
18:41:31|2.2537
18:41:32|2.2525
18:41:34|2.2525
18:41:35|2.2528
18:41:36|2.2524
18:41:37|2.2529
18:41:38|2.2522
18:41:39|2.2509
18:41:40|2.2507
18:41:41|2.251
18:41:42|2.2491
18:41:43|2.2496
18:41:44|2.2487
18:41:45|2.2499
18:41:46|2.2514
18:41:48|2.2498
18:41:49|2.2507
18:41:49|2.2499
18:41:50|2.2487
18:41:51|2.2487
18:41:53|2.2487
18:41:53|2.25
18:41:54|2.2494
18:41:55|2.2494
18:41:56|2.249
18:41:57|2.249
18:41:59|2.249
18:41:59|2.2492
18:42:00|2.2492
18:42:01|2.249
18:42:03|2.249
18:42:04|2.249
18:42:05|2.2489
18:42:06|2.2489
18:42:07|2.2479
18:42:08|2.2488
18:42:09|2.249
18:42:10|2.2494
18:42:11|2.2488
18:42:13|2.2491
18:42:14|2.2485
18:42:15|2.2475
18:42:16|2.2484
18:42:17|2.2478
18:42:18|2.248
18:42:18|2.248
18:42:19|2.2483
18:42:21|2.2486
18:42:22|2.2483
18:42:23|2.2483
18:42:24|2.2483
18:42:25|2.2529
18:42:26|2.2513
18:42:27|2.2531
18:42:28|2.252
18:42:29|2.2532
18:42:30|2.2523
18:42:31|2.2523
18:42:32|2.2527
18:42:33|2.2516
18:42:34|2.2516
18:42:35|2.2518
18:42:36|2.2528
18:42:38|2.2518
18:42:39|2.255
18:42:40|2.2536
18:42:41|2.2527
18:42:42|2.2527
18:42:43|2.2527
18:42:43|2.2542
18:42:44|2.2542
18:42:46|2.2555
18:42:47|2.2563
18:42:48|2.2537
18:42:48|2.2536
18:42:49|2.2541
18:42:50|2.2576
18:42:52|2.2574
18:42:52|2.2574
18:42:54|2.2569
18:42:55|2.2575
18:42:55|2.2563
18:42:56|2.2576
18:42:57|2.2575
18:42:58|2.258
18:43:00|2.2573
18:43:00|2.2589
18:43:02|2.2587
18:43:04|2.2598
18:43:05|2.26
18:43:06|2.26
18:43:07|2.2598
18:43:09|2.2591
18:43:09|2.2591
18:43:11|2.2584
18:43:13|2.2584
18:43:13|2.2587
18:43:15|2.2592
18:43:16|2.2604
18:43:16|2.2592
18:43:17|2.2592
18:43:18|2.2595
18:43:19|2.2595
18:43:20|2.2597
18:43:21|2.2597
18:43:22|2.2611
18:43:23|2.2612
18:43:24|2.2613
18:43:25|2.2618
18:43:26|2.2608
18:43:27|2.2602
18:43:28|2.2611
18:43:29|2.2611
18:43:30|2.2608
18:43:31|2.261
18:43:32|2.2603
18:43:33|2.2609
18:43:35|2.26
18:43:37|2.2601
18:43:37|2.2607
18:43:38|2.2607
18:43:39|2.2607
18:43:40|2.2601
18:43:41|2.26
18:43:43|2.2604
18:43:43|2.2604
18:43:44|2.2602
18:43:45|2.2608
18:43:46|2.2604
18:43:48|2.2591
18:43:49|2.2595
18:43:49|2.26
18:43:50|2.2591
18:43:51|2.26
18:43:52|2.2599
18:43:53|2.2605
18:43:55|2.26
18:43:55|2.2605
18:43:56|2.26
18:43:57|2.2603
18:43:58|2.2592
18:43:59|2.2592
18:44:00|2.2594
18:44:01|2.2597
18:44:02|2.2597
18:44:04|2.26
18:44:05|2.2608
18:44:07|2.2608
18:44:08|2.2611
18:44:09|2.2624
18:44:09|2.2622
18:44:12|2.2612
18:44:12|2.2612
18:44:13|2.2624
18:44:15|2.2624
18:44:16|2.2616
18:44:17|2.2622
18:44:19|2.262
18:44:19|2.2625
18:44:21|2.2621
18:44:22|2.262
18:44:23|2.262
18:44:24|2.2623
18:44:25|2.2623
18:44:26|2.2623
18:44:27|2.2622
18:44:28|2.2623
18:44:29|2.2625
18:44:30|2.2626
18:44:31|2.2639
18:44:32|2.263
18:44:33|2.2627
18:44:34|2.2631
18:44:36|2.2625
18:44:37|2.2623
18:44:38|2.2622
18:44:39|2.2622
18:44:40|2.2618
18:44:42|2.2621
18:44:43|2.2607
18:44:44|2.26
18:44:45|2.2591
18:44:46|2.2577
18:44:48|2.2582
18:44:49|2.2588
18:44:49|2.2583
18:44:50|2.2584
18:44:52|2.2584
18:44:53|2.2585
18:44:54|2.2585
18:44:54|2.2595
18:44:56|2.2595
18:44:57|2.2596
18:44:57|2.2594
18:44:59|2.2599
18:44:59|2.2595
18:45:02|2.2598
18:45:03|2.2598
18:45:03|2.2598
18:45:05|2.2582
18:45:07|2.2578
18:45:08|2.2579
18:45:09|2.2575
18:45:11|2.2601
18:45:12|2.2599
18:45:13|2.2605
18:45:13|2.2602
18:45:14|2.2619
18:45:16|2.2623
18:45:17|2.2628
18:45:18|2.2628
18:45:19|2.2629
18:45:19|2.2633
18:45:20|2.2632
18:45:22|2.2634
18:45:23|2.264
18:45:24|2.2641
18:45:25|2.2646
18:45:26|2.2641
18:45:27|2.2635
18:45:28|2.2642
18:45:29|2.2642
18:45:30|2.2642
18:45:32|2.2641
18:45:32|2.2637
18:45:33|2.2643
18:45:34|2.2647
18:45:36|2.2641
18:45:36|2.2638
18:45:38|2.2638
18:45:39|2.2629
18:45:41|2.2636
18:45:41|2.2636
18:45:43|2.2638
18:45:44|2.2645
18:45:45|2.2644
18:45:46|2.2644
18:45:47|2.2647
18:45:48|2.2647
18:45:49|2.2647
18:45:50|2.2647
18:45:52|2.2646
18:45:53|2.2646
18:45:53|2.2646
18:45:54|2.2647
18:45:56|2.2647
18:45:56|2.2647
18:45:57|2.2647
18:45:59|2.2659
18:45:59|2.2648
18:46:00|2.2648
18:46:01|2.2658
18:46:03|2.2643
18:46:03|2.2655
18:46:04|2.2659
18:46:06|2.2659
18:46:07|2.2659
18:46:08|2.2658
18:46:08|2.2658
18:46:10|2.2649
18:46:10|2.2647
18:46:12|2.2644
18:46:13|2.2655
18:46:14|2.2655
18:46:14|2.2658
18:46:15|2.2666
18:46:16|2.2666
18:46:17|2.2674
18:46:19|2.2676
18:46:20|2.2671
18:46:21|2.2675
18:46:22|2.2675
18:46:23|2.2676
18:46:24|2.2676
18:46:25|2.2678
18:46:26|2.2678
18:46:26|2.2678
18:46:28|2.2685
18:46:29|2.269
18:46:29|2.2685
18:46:30|2.269
18:46:31|2.2691
18:46:33|2.2691
18:46:33|2.269
18:46:35|2.269
18:46:36|2.2691
18:46:36|2.269
18:46:38|2.2706
18:46:40|2.2691
18:46:41|2.2702
18:46:42|2.2699
18:46:43|2.2718
18:46:44|2.2708
18:46:45|2.2717
18:46:46|2.2717
18:46:47|2.2714
18:46:48|2.2717
18:46:50|2.2723
18:46:50|2.2723
18:46:52|2.2723
18:46:52|2.2716
18:46:53|2.2716
18:46:55|2.272
18:46:56|2.2717
18:46:56|2.2718
18:46:58|2.2715
18:46:58|2.2721
18:46:59|2.2715
18:47:00|2.2716
18:47:02|2.271
18:47:02|2.2713
18:47:04|2.2712
18:47:04|2.2699
18:47:07|2.27
18:47:08|2.2698
18:47:09|2.2695
18:47:10|2.2685
18:47:11|2.2675
18:47:12|2.2675
18:47:13|2.2675
18:47:14|2.2677
18:47:15|2.2668
18:47:17|2.2669
18:47:17|2.2669
18:47:18|2.267
18:47:19|2.2667
18:47:20|2.2688
18:47:21|2.2682
18:47:22|2.2685
18:47:23|2.2688
18:47:24|2.27
18:47:26|2.2681
18:47:26|2.2682
18:47:27|2.2692
18:47:28|2.2692
18:47:29|2.2701
18:47:30|2.2688
18:47:32|2.2688
18:47:33|2.2686
18:47:33|2.2686
18:47:35|2.2704
18:47:36|2.2692
18:47:37|2.269
18:47:38|2.2692
18:47:40|2.27
18:47:41|2.27
18:47:42|2.2702
18:47:43|2.2695
18:47:44|2.2706
18:47:45|2.2706
18:47:46|2.2706
18:47:48|2.2713
18:47:50|2.2721
18:47:51|2.2712
18:47:51|2.2729
18:47:52|2.2722
18:47:53|2.2726
18:47:54|2.272
18:47:56|2.2723
18:47:56|2.273
18:47:58|2.2721
18:47:58|2.2721
18:47:59|2.2722
18:48:00|2.2723
18:48:02|2.2723
18:48:02|2.2725
18:48:03|2.2727
18:48:05|2.2723
18:48:07|2.2707
18:48:07|2.2707
18:48:08|2.2706
18:48:10|2.2697
18:48:12|2.2706
18:48:12|2.2709
18:48:14|2.2709
18:48:15|2.2713
18:48:15|2.2716
18:48:17|2.2714
18:48:17|2.2714
18:48:19|2.2722
18:48:20|2.2722
18:48:20|2.2726
18:48:22|2.2727
18:48:22|2.2727
18:48:23|2.2727
18:48:25|2.2722
18:48:26|2.2728
18:48:27|2.2729
18:48:27|2.2727
18:48:29|2.2725
18:48:29|2.2732
18:48:30|2.2734
18:48:32|2.2734
18:48:33|2.2735
18:48:33|2.2745
18:48:35|2.2743
18:48:35|2.2743
18:48:37|2.2735
18:48:37|2.2741
18:48:38|2.2734
18:48:41|2.2727
18:48:41|2.2726
18:48:42|2.272
18:48:43|2.272
18:48:44|2.272
18:48:46|2.2706
18:48:47|2.2702
18:48:49|2.2691
18:48:49|2.2691
18:48:50|2.2693
18:48:51|2.2693
18:48:53|2.2693
18:48:53|2.2698
18:48:54|2.2698
18:48:55|2.2695
18:48:56|2.2698
18:48:57|2.2698
18:48:58|2.2698
18:48:59|2.2695
18:49:00|2.2695
18:49:01|2.2695
18:49:02|2.2691
18:49:04|2.2691
18:49:05|2.2691
18:49:06|2.2675
18:49:07|2.2683
18:49:08|2.2678
18:49:09|2.2635
18:49:10|2.2635
18:49:11|2.2629
18:49:13|2.2648
18:49:14|2.2659
18:49:15|2.2659
18:49:16|2.2657
18:49:17|2.2657
18:49:18|2.2665
18:49:19|2.2657
18:49:20|2.2658
18:49:21|2.2658
18:49:22|2.2658
18:49:23|2.2645
18:49:24|2.2645
18:49:25|2.2645
18:49:26|2.2643
18:49:27|2.2643
18:49:28|2.2649
18:49:29|2.2652
18:49:30|2.2639
18:49:31|2.2644
18:49:32|2.2646
18:49:33|2.2639
18:49:34|2.2632
18:49:35|2.2633
18:49:36|2.2629
18:49:37|2.2629
18:49:38|2.2629
18:49:39|2.2629
18:49:40|2.2618
18:49:42|2.2623
18:49:44|2.2634
18:49:44|2.2623
18:49:46|2.2621
18:49:46|2.2598
18:49:48|2.2608
18:49:49|2.2607
18:49:50|2.2602
18:49:52|2.2593
18:49:52|2.2595
18:49:53|2.2595
18:49:54|2.26
18:49:55|2.26
18:49:57|2.2601
18:49:57|2.2601
18:49:59|2.2611
18:49:59|2.2609
18:50:01|2.262
18:50:01|2.2627
18:50:02|2.2627
18:50:04|2.2622
18:50:05|2.2622
18:50:07|2.2615
18:50:07|2.2615
18:50:08|2.2615
18:50:09|2.2616
18:50:10|2.2622
18:50:11|2.2606
18:50:12|2.2606
18:50:14|2.2612
18:50:15|2.2615
18:50:16|2.2615
18:50:17|2.2607
18:50:17|2.2603
18:50:19|2.26
18:50:20|2.2601
18:50:21|2.2601
18:50:22|2.26
18:50:23|2.2602
18:50:24|2.2608
18:50:25|2.2615
18:50:26|2.2625
18:50:26|2.2626
18:50:28|2.2626
18:50:29|2.2626
18:50:29|2.2626
18:50:30|2.2626
18:50:32|2.2622
18:50:32|2.2622
18:50:35|2.2624
18:50:36|2.2626
18:50:36|2.2632
18:50:37|2.2635
18:50:38|2.264
18:50:39|2.2637
18:50:40|2.2642
18:50:42|2.2642
18:50:42|2.2642
18:50:44|2.2642
18:50:46|2.2642
18:50:47|2.2642
18:50:47|2.2645
18:50:48|2.2653
18:50:50|2.2651
18:50:50|2.265
18:50:52|2.2642
18:50:52|2.2642
18:50:53|2.264
18:50:54|2.2636
18:50:55|2.2638
18:50:57|2.2638
18:50:58|2.2638
18:50:58|2.264
18:50:59|2.265
18:51:01|2.2643
18:51:01|2.2645
18:51:03|2.2639
18:51:04|2.2639
18:51:06|2.2647
18:51:06|2.2638
18:51:08|2.2658
18:51:08|2.2654
18:51:09|2.2677
18:51:11|2.2681
18:51:12|2.2681
18:51:13|2.2683
18:51:14|2.2677
18:51:15|2.269
18:51:16|2.2684
18:51:17|2.268
18:51:18|2.2683
18:51:20|2.2687
18:51:20|2.2687
18:51:21|2.2694
18:51:22|2.2694
18:51:23|2.2694
18:51:24|2.2694
18:51:25|2.2688
18:51:26|2.2687
18:51:27|2.2684
18:51:28|2.2686
18:51:29|2.268
18:51:30|2.2675
18:51:31|2.2683
18:51:32|2.2683
18:51:33|2.2677
18:51:34|2.2677
18:51:35|2.2681
18:51:36|2.2679
18:51:38|2.266
18:51:38|2.266
18:51:39|2.266
18:51:40|2.2639
18:51:41|2.2627
18:51:43|2.2625
18:51:45|2.2643
18:51:45|2.2649
18:51:46|2.2645
18:51:47|2.2649
18:51:48|2.2649
18:51:49|2.2649
18:51:50|2.2649
18:51:51|2.2649
18:51:52|2.2643
18:51:53|2.2639
18:51:54|2.2639
18:51:55|2.2636
18:51:57|2.2638
18:51:58|2.2638
18:51:59|2.2648
18:52:00|2.2658
18:52:01|2.2657
18:52:02|2.266
18:52:03|2.2661
18:52:05|2.267
18:52:05|2.266
18:52:06|2.266
18:52:08|2.267
18:52:09|2.267
18:52:10|2.267
18:52:11|2.2665
18:52:13|2.268
18:52:13|2.2679
18:52:15|2.2687
18:52:16|2.2685
18:52:18|2.2678
18:52:18|2.269
18:52:20|2.2677
18:52:20|2.2677
18:52:21|2.2677
18:52:22|2.2678
18:52:23|2.2677
18:52:24|2.2676
18:52:25|2.2685
18:52:26|2.2685
18:52:27|2.2685
18:52:28|2.2691
18:52:29|2.2691
18:52:30|2.2691
18:52:31|2.2703
18:52:32|2.2705
18:52:33|2.2713
18:52:34|2.2705
18:52:35|2.2705
18:52:36|2.2705
18:52:37|2.2705
18:52:38|2.2679
18:52:39|2.2686
18:52:40|2.2685
18:52:41|2.2688
18:52:43|2.2702
18:52:44|2.2701
18:52:44|2.2701
18:52:45|2.2701
18:52:47|2.2701
18:52:47|2.2702
18:52:49|2.271
18:52:51|2.2702
18:52:51|2.2711
18:52:52|2.2693
18:52:53|2.2704
18:52:54|2.27
18:52:55|2.27
18:52:56|2.2713
18:52:57|2.2713
18:52:58|2.2703
18:52:59|2.2706
18:53:00|2.2705
18:53:01|2.2705
18:53:02|2.2711
18:53:03|2.2713
18:53:04|2.2713
18:53:06|2.2714
18:53:07|2.2712
18:53:08|2.2712
18:53:09|2.2712
18:53:10|2.2727
18:53:11|2.272
18:53:12|2.272
18:53:12|2.2719
18:53:14|2.2717
18:53:15|2.2725
18:53:16|2.2719
18:53:17|2.272
18:53:18|2.272
18:53:18|2.272
18:53:20|2.272
18:53:21|2.272
18:53:22|2.272
18:53:22|2.2719
18:53:25|2.272
18:53:25|2.272
18:53:26|2.272
18:53:27|2.2719
18:53:28|2.2713
18:53:29|2.2715
18:53:30|2.2714
18:53:31|2.2715
18:53:32|2.27
18:53:33|2.269
18:53:35|2.2689
18:53:35|2.2691
18:53:36|2.2688
18:53:38|2.2692
18:53:38|2.269
18:53:39|2.2688
18:53:40|2.2679
18:53:42|2.2679
18:53:42|2.2693
18:53:43|2.268
18:53:46|2.268
18:53:46|2.268
18:53:48|2.268
18:53:49|2.268
18:53:50|2.2681
18:53:51|2.2675
18:53:52|2.2675
18:53:53|2.2676
18:53:54|2.2676
18:53:55|2.2679
18:53:56|2.2679
18:53:57|2.2681
18:53:58|2.2697
18:53:59|2.2697
18:54:00|2.2713
18:54:01|2.2703
18:54:02|2.2713
18:54:03|2.2713
18:54:05|2.2713
18:54:05|2.2724
18:54:08|2.272
18:54:09|2.272
18:54:10|2.272
18:54:11|2.272
18:54:12|2.2722
18:54:13|2.2714
18:54:14|2.2722
18:54:16|2.2707
18:54:16|2.2712
18:54:18|2.2715
18:54:19|2.2712
18:54:20|2.2712
18:54:21|2.2698
18:54:22|2.2688
18:54:23|2.2683
18:54:24|2.269
18:54:25|2.2688
18:54:26|2.269
18:54:27|2.2695
18:54:28|2.2693
18:54:29|2.2693
18:54:30|2.2693
18:54:31|2.2696
18:54:32|2.2694
18:54:33|2.2694
18:54:34|2.2699
18:54:35|2.2696
18:54:36|2.2696
18:54:37|2.2696
18:54:38|2.2695
18:54:39|2.2699
18:54:40|2.2697
18:54:41|2.2698
18:54:42|2.2691
18:54:43|2.2695
18:54:44|2.2694
18:54:45|2.2694
18:54:47|2.2694
18:54:48|2.2694
18:54:49|2.2715
18:54:50|2.2715
18:54:51|2.2714
18:54:52|2.2712
18:54:53|2.2716
18:54:53|2.2723
18:54:55|2.2708
18:54:55|2.2705
18:54:56|2.2708
18:54:58|2.2728
18:54:58|2.2728
18:55:00|2.2712
18:55:01|2.2721
18:55:02|2.2712
18:55:03|2.2713
18:55:04|2.2733
18:55:05|2.2741
18:55:07|2.2743
18:55:07|2.2746
18:55:09|2.2744
18:55:09|2.275
18:55:11|2.2756
18:55:12|2.276
18:55:13|2.2747
18:55:14|2.2748
18:55:15|2.274
18:55:16|2.2744
18:55:16|2.2756
18:55:18|2.2764
18:55:19|2.2758
18:55:20|2.2753
18:55:21|2.2749
18:55:22|2.2748
18:55:23|2.2744
18:55:24|2.2744
18:55:25|2.275
18:55:26|2.275
18:55:27|2.2747
18:55:28|2.2746
18:55:29|2.2757
18:55:30|2.2766
18:55:31|2.2764
18:55:32|2.2762
18:55:33|2.277
18:55:34|2.2758
18:55:35|2.2751
18:55:36|2.2751
18:55:37|2.275
18:55:38|2.2747
18:55:39|2.2755
18:55:40|2.2761
18:55:41|2.2769
18:55:42|2.2764
18:55:43|2.2774
18:55:44|2.2765
18:55:45|2.2765
18:55:46|2.2774
18:55:48|2.2775
18:55:49|2.2773
18:55:50|2.2773
18:55:52|2.2763
18:55:53|2.2769
18:55:54|2.2766
18:55:55|2.275
18:55:56|2.2754
18:55:57|2.2761
18:55:58|2.2772
18:55:59|2.2764
18:56:00|2.2772
18:56:01|2.2763
18:56:02|2.2757
18:56:04|2.2762
18:56:05|2.2771
18:56:06|2.2762
18:56:07|2.2764
18:56:09|2.2772
18:56:11|2.2773
18:56:12|2.2761
18:56:13|2.276
18:56:14|2.2764
18:56:15|2.2764
18:56:15|2.2764
18:56:17|2.2768
18:56:18|2.276
18:56:20|2.2772
18:56:20|2.2773
18:56:22|2.2773
18:56:22|2.2773
18:56:23|2.2773
18:56:24|2.2772
18:56:25|2.2773
18:56:27|2.2773
18:56:27|2.2773
18:56:28|2.2773
18:56:29|2.2773
18:56:30|2.2772
18:56:31|2.2772
18:56:32|2.277
18:56:33|2.2763
18:56:34|2.2764
18:56:35|2.276
18:56:36|2.276
18:56:37|2.2774
18:56:38|2.2773
18:56:39|2.2785
18:56:40|2.277
18:56:41|2.2767
18:56:42|2.2788
18:56:43|2.2771
18:56:44|2.2783
18:56:45|2.2779
18:56:46|2.2775
18:56:48|2.2768
18:56:49|2.2768
18:56:49|2.2768
18:56:50|2.2762
18:56:52|2.2759
18:56:53|2.2757
18:56:53|2.2743
18:56:55|2.2754
18:56:56|2.2727
18:56:57|2.2727
18:56:58|2.2729
18:56:58|2.2724
18:57:00|2.2725
18:57:01|2.2718
18:57:02|2.2725
18:57:04|2.2717
18:57:05|2.2716
18:57:06|2.2728
18:57:08|2.2712
18:57:10|2.2711
18:57:11|2.2712
18:57:12|2.2704
18:57:13|2.2704
18:57:14|2.2703
18:57:15|2.2702
18:57:17|2.2701
18:57:18|2.2697
18:57:19|2.2678
18:57:20|2.2678
18:57:21|2.2676
18:57:22|2.2678
18:57:23|2.2678
18:57:24|2.2681
18:57:25|2.2681
18:57:27|2.2702
18:57:28|2.2696
18:57:29|2.2696
18:57:30|2.2696
18:57:31|2.2697
18:57:31|2.2696
18:57:32|2.2696
18:57:33|2.2708
18:57:35|2.2718
18:57:36|2.2708
18:57:37|2.2708
18:57:37|2.2708
18:57:38|2.2725
18:57:39|2.2725
18:57:40|2.2719
18:57:42|2.2712
18:57:43|2.2722
18:57:43|2.2713
18:57:44|2.2713
18:57:46|2.2712
18:57:46|2.271
18:57:48|2.2702
18:57:49|2.27
18:57:50|2.27
18:57:51|2.2703
18:57:53|2.2701
18:57:53|2.2698
18:57:55|2.2698
18:57:55|2.2698
18:57:56|2.2698
18:57:58|2.2702
18:57:59|2.2701
18:58:00|2.2723
18:58:01|2.273
18:58:02|2.2716
18:58:03|2.2716
18:58:04|2.2726
18:58:06|2.2725
18:58:06|2.2725
18:58:08|2.2729
18:58:09|2.2728
18:58:10|2.2728
18:58:10|2.2725
18:58:12|2.2725
18:58:13|2.2734
18:58:14|2.273
18:58:15|2.273
18:58:16|2.2732
18:58:16|2.2732
18:58:18|2.2727
18:58:18|2.2717
18:58:19|2.2705
18:58:20|2.2705
18:58:22|2.2701
18:58:23|2.2704
18:58:24|2.2704
18:58:25|2.2705
18:58:26|2.27
18:58:27|2.2702
18:58:28|2.27
18:58:29|2.2702
18:58:29|2.2702
18:58:30|2.2702
18:58:32|2.2702
18:58:33|2.2704
18:58:33|2.2719
18:58:34|2.2715
18:58:36|2.2717
18:58:36|2.2717
18:58:38|2.272
18:58:38|2.2717
18:58:39|2.2724
18:58:41|2.2724
18:58:41|2.2725
18:58:43|2.2725
18:58:43|2.2724
18:58:44|2.2728
18:58:45|2.2731
18:58:47|2.2733
18:58:47|2.2733
18:58:48|2.2739
18:58:50|2.275
18:58:52|2.2757
18:58:53|2.2768
18:58:54|2.2769
18:58:55|2.2772
18:58:56|2.2776
18:58:57|2.2779
18:58:58|2.2793
18:58:59|2.2787
18:59:00|2.2792
18:59:01|2.2792
18:59:02|2.2787
18:59:04|2.2798
18:59:04|2.2793
18:59:06|2.2793
18:59:07|2.2793
18:59:08|2.2796
18:59:09|2.2794
18:59:10|2.2787
18:59:11|2.2785
18:59:12|2.2777
18:59:13|2.2777
18:59:15|2.2759
18:59:16|2.2766
18:59:17|2.2775
18:59:19|2.2775
18:59:19|2.2783
18:59:20|2.2793
18:59:21|2.2797
18:59:22|2.2786
18:59:23|2.2794
18:59:24|2.28
18:59:25|2.2788
18:59:27|2.2789
18:59:27|2.2774
18:59:28|2.2773
18:59:29|2.2773
18:59:30|2.2787
18:59:31|2.2792
18:59:32|2.2791
18:59:33|2.2794
18:59:34|2.2786
18:59:35|2.279
18:59:36|2.2774
18:59:37|2.2773
18:59:38|2.2782
18:59:39|2.2789
18:59:40|2.2789
18:59:41|2.2782
18:59:42|2.2784
18:59:43|2.2791
18:59:44|2.2791
18:59:45|2.279
18:59:46|2.2782
18:59:47|2.2782
18:59:48|2.2783
18:59:49|2.2776
18:59:51|2.2789
18:59:52|2.2789
18:59:52|2.2799
18:59:53|2.2791
18:59:55|2.2783
18:59:55|2.2784
18:59:57|2.2789
18:59:58|2.279
18:59:59|2.279
19:00:00|2.2797
19:00:01|2.2792
19:00:03|2.2797
19:00:04|2.2785
19:00:06|2.2788
19:00:07|2.2832
19:00:08|2.2827
19:00:09|2.2823
19:00:09|2.2828
19:00:10|2.2837
19:00:12|2.2826
19:00:13|2.283
19:00:14|2.284
19:00:15|2.2847
19:00:16|2.2846
19:00:17|2.2862
19:00:18|2.2863
19:00:19|2.2852
19:00:20|2.2897
19:00:21|2.2906
19:00:22|2.2898
19:00:23|2.29
19:00:24|2.2891
19:00:25|2.2902
19:00:26|2.2907
19:00:27|2.2914
19:00:29|2.2898
19:00:30|2.2902
19:00:31|2.2899
19:00:32|2.2893
19:00:32|2.2881
19:00:33|2.2885
19:00:35|2.2881
19:00:36|2.2891
19:00:37|2.289
19:00:38|2.289
19:00:39|2.2906
19:00:40|2.2905
19:00:41|2.2924
19:00:42|2.2927
19:00:43|2.2925
19:00:44|2.2934
19:00:45|2.2929
19:00:46|2.2949
19:00:46|2.2978
19:00:48|2.298
19:00:48|2.2976
19:00:49|2.2977
19:00:50|2.2967
19:00:52|2.2962
19:00:53|2.298
19:00:53|2.2982
19:00:56|2.297
19:00:57|2.2973
19:00:57|2.298
19:00:58|2.2962
19:00:59|2.297
19:01:00|2.2953
19:01:02|2.2942
19:01:03|2.295
19:01:04|2.2954
19:01:05|2.2969
19:01:07|2.2956
19:01:08|2.2958
19:01:09|2.2967
19:01:10|2.2955
19:01:11|2.2954
19:01:12|2.2974
19:01:13|2.2968
19:01:14|2.2968
19:01:15|2.2961
19:01:16|2.2967
19:01:18|2.2991
19:01:19|2.2999
19:01:20|2.3026
19:01:21|2.3026
19:01:22|2.3045
19:01:23|2.3039
19:01:24|2.3046
19:01:25|2.3043
19:01:26|2.3037
19:01:26|2.3014
19:01:27|2.3027
19:01:29|2.3037
19:01:30|2.3041
19:01:31|2.3036
19:01:32|2.3027
19:01:33|2.3023
19:01:34|2.3033
19:01:35|2.2991
19:01:36|2.3001
19:01:37|2.2997
19:01:38|2.2999
19:01:39|2.3001
19:01:40|2.2987
19:01:41|2.3
19:01:42|2.3011
19:01:43|2.3
19:01:44|2.3004
19:01:45|2.3024
19:01:46|2.3011
19:01:47|2.3003
19:01:48|2.3
19:01:49|2.3011
19:01:50|2.2988
19:01:51|2.3
19:01:53|2.2989
19:01:54|2.2985
19:01:54|2.2982
19:01:55|2.297
19:01:57|2.296
19:01:59|2.2965
19:02:00|2.295
19:02:01|2.293
19:02:02|2.2937
19:02:03|2.2981
19:02:05|2.2978
19:02:07|2.2984
19:02:07|2.2981
19:02:09|2.3
19:02:10|2.2998
19:02:11|2.2998
19:02:12|2.2996
19:02:13|2.2982
19:02:13|2.2971
19:02:15|2.2976
19:02:16|2.2977
19:02:17|2.2971
19:02:18|2.2977
19:02:19|2.2966
19:02:20|2.2964
19:02:21|2.2959
19:02:22|2.2963
19:02:23|2.2969
19:02:25|2.2965
19:02:25|2.2966
19:02:26|2.2968
19:02:27|2.2964
19:02:28|2.2963
19:02:29|2.2972
19:02:30|2.2966
19:02:31|2.2962
19:02:32|2.2956
19:02:33|2.295
19:02:34|2.2951
19:02:36|2.2937
19:02:37|2.2938
19:02:38|2.2936
19:02:39|2.293
19:02:40|2.2945
19:02:41|2.2938
19:02:42|2.2939
19:02:43|2.2955
19:02:44|2.2955
19:02:45|2.2965
19:02:46|2.2979
19:02:47|2.2972
19:02:48|2.2975
19:02:49|2.2977
19:02:50|2.2975
19:02:51|2.2974
19:02:52|2.2975
19:02:53|2.2975
19:02:54|2.2975
19:02:56|2.2973
19:02:57|2.2965
19:02:57|2.2952
19:02:59|2.2947
19:02:59|2.295
19:03:01|2.2951
19:03:01|2.2948
19:03:03|2.295
19:03:05|2.2959
19:03:05|2.2956
19:03:06|2.2962
19:03:08|2.2961
19:03:09|2.2955
19:03:10|2.2961
19:03:11|2.2957
19:03:12|2.2956
19:03:13|2.2971
19:03:14|2.297
19:03:15|2.2976
19:03:16|2.3
19:03:17|2.3002
19:03:18|2.3003
19:03:19|2.2992
19:03:20|2.2998
19:03:21|2.2992
19:03:22|2.2985
19:03:23|2.2986
19:03:24|2.2965
19:03:25|2.2974
19:03:26|2.2968
19:03:27|2.2977
19:03:28|2.2981
19:03:29|2.299
19:03:30|2.2988
19:03:31|2.2981
19:03:32|2.2977
19:03:33|2.2968
19:03:34|2.2969
19:03:35|2.2966
19:03:36|2.2966
19:03:37|2.2982
19:03:38|2.2981
19:03:39|2.299
19:03:40|2.299
19:03:41|2.2991
19:03:42|2.2979
19:03:43|2.2954
19:03:44|2.2954
19:03:45|2.2942
19:03:46|2.2941
19:03:47|2.2942
19:03:48|2.2952
19:03:49|2.2951
19:03:50|2.2945
19:03:51|2.2944
19:03:52|2.2951
19:03:53|2.2955
19:03:54|2.2955
19:03:56|2.2957
19:03:57|2.2964
19:03:58|2.2963
19:03:59|2.2964
19:04:00|2.2973
19:04:01|2.297
19:04:02|2.2972
19:04:04|2.2969
19:04:04|2.2968
19:04:06|2.2968
19:04:07|2.297
19:04:08|2.2969
19:04:09|2.2973
19:04:10|2.297
19:04:11|2.2972
19:04:12|2.2971
19:04:13|2.2971
19:04:14|2.2973
19:04:15|2.2976
19:04:17|2.2976
19:04:18|2.2982
19:04:19|2.2981
19:04:20|2.2981
19:04:20|2.2982
19:04:22|2.2981
19:04:23|2.2981
19:04:24|2.2958
19:04:25|2.2963
19:04:26|2.2971
19:04:26|2.2959
19:04:27|2.2961
19:04:28|2.2961
19:04:29|2.296
19:04:31|2.296
19:04:32|2.2957
19:04:32|2.2958
19:04:34|2.2957
19:04:35|2.2968
19:04:35|2.297
19:04:36|2.2962
19:04:37|2.2935
19:04:38|2.2927
19:04:39|2.2919
19:04:41|2.2931
19:04:42|2.2923
19:04:43|2.2951
19:04:43|2.2943
19:04:44|2.2944
19:04:46|2.2955
19:04:47|2.2962
19:04:47|2.2966
19:04:49|2.2961
19:04:49|2.2961
19:04:50|2.2961
19:04:52|2.2955
19:04:52|2.2954
19:04:53|2.2954
19:04:54|2.2952
19:04:56|2.2954
19:04:57|2.2965
19:04:58|2.2972
19:04:59|2.2976
19:05:00|2.2967
19:05:02|2.2962
19:05:03|2.2961
19:05:04|2.2963
19:05:06|2.2962
19:05:08|2.2966
19:05:08|2.2966
19:05:09|2.2979
19:05:11|2.2978
19:05:12|2.299
19:05:13|2.2986
19:05:14|2.2979
19:05:15|2.2978
19:05:16|2.2987
19:05:16|2.2984
19:05:17|2.2983
19:05:20|2.2978
19:05:21|2.2992
19:05:22|2.2987
19:05:23|2.2987
19:05:24|2.306
19:05:25|2.3071
19:05:25|2.3064
19:05:26|2.3074
19:05:28|2.3058
19:05:28|2.3062
19:05:30|2.3043
19:05:30|2.3038
19:05:31|2.3045
19:05:33|2.3044
19:05:33|2.3052
19:05:34|2.3049
19:05:35|2.3061
19:05:37|2.3049
19:05:38|2.3052
19:05:39|2.3049
19:05:39|2.3041
19:05:40|2.304
19:05:41|2.305
19:05:43|2.3045
19:05:44|2.305
19:05:44|2.3044
19:05:46|2.3055
19:05:46|2.306
19:05:47|2.3058
19:05:49|2.305
19:05:49|2.3058
19:05:50|2.3047
19:05:51|2.3047
19:05:52|2.3051
19:05:54|2.3052
19:05:54|2.3045
19:05:55|2.3043
19:05:57|2.3044
19:05:58|2.3043
19:06:00|2.3042
19:06:00|2.3026
19:06:01|2.3031
19:06:03|2.3027
19:06:05|2.3036
19:06:06|2.3021
19:06:07|2.303
19:06:07|2.302
19:06:09|2.3029
19:06:11|2.303
19:06:12|2.3031
19:06:13|2.3047
19:06:14|2.3045
19:06:15|2.3043
19:06:16|2.3051
19:06:18|2.3048
19:06:19|2.3055
19:06:20|2.3062
19:06:21|2.3061
19:06:22|2.3068
19:06:23|2.3067
19:06:24|2.3073
19:06:25|2.3077
19:06:26|2.3057
19:06:27|2.3073
19:06:28|2.3085
19:06:29|2.3096
19:06:30|2.3108
19:06:31|2.3129
19:06:32|2.3128
19:06:33|2.3146
19:06:34|2.3153
19:06:35|2.3144
19:06:36|2.314
19:06:37|2.3155
19:06:38|2.3149
19:06:39|2.3151
19:06:40|2.3147
19:06:41|2.3139
19:06:42|2.3142
19:06:43|2.3151
19:06:44|2.315
19:06:45|2.3148
19:06:46|2.3153
19:06:47|2.314
19:06:48|2.315
19:06:49|2.3164
19:06:50|2.3159
19:06:51|2.3151
19:06:52|2.3139
19:06:53|2.3122
19:06:54|2.3139
19:06:55|2.3146
19:06:56|2.3138
19:06:57|2.3138
19:06:58|2.313
19:06:59|2.314
19:07:00|2.3118
19:07:01|2.3131
19:07:02|2.3132
19:07:03|2.3136
19:07:04|2.3125
19:07:05|2.314
19:07:07|2.3141
19:07:08|2.3148
19:07:10|2.3146
19:07:10|2.3142
19:07:11|2.3143
19:07:13|2.3135
19:07:14|2.3118
19:07:15|2.3115
19:07:16|2.3112
19:07:17|2.31
19:07:18|2.3085
19:07:19|2.3095
19:07:20|2.3078
19:07:21|2.3081
19:07:22|2.308
19:07:23|2.3079
19:07:25|2.3082
19:07:26|2.3079
19:07:27|2.3072
19:07:28|2.3072
19:07:28|2.306
19:07:29|2.3063
19:07:31|2.3058
19:07:31|2.3047
19:07:33|2.3056
19:07:33|2.3051
19:07:34|2.3047
19:07:35|2.3028
19:07:37|2.3016
19:07:37|2.3027
19:07:38|2.3008
19:07:40|2.3007
19:07:40|2.3023
19:07:41|2.3054
19:07:42|2.3053
19:07:43|2.3047
19:07:45|2.303
19:07:46|2.3027
19:07:47|2.3041
19:07:48|2.3051
19:07:49|2.307
19:07:50|2.3059
19:07:51|2.3074
19:07:52|2.3073
19:07:53|2.3072
19:07:54|2.307
19:07:55|2.307
19:07:56|2.3066
19:07:57|2.3049
19:07:58|2.304
19:07:59|2.3046
19:08:00|2.3075
19:08:01|2.3075
19:08:02|2.3087
19:08:03|2.3107
19:08:04|2.3106
19:08:05|2.3104
19:08:06|2.3108
19:08:07|2.3104
19:08:08|2.3104
19:08:10|2.3096
19:08:11|2.3096
19:08:12|2.3086
19:08:13|2.3081
19:08:14|2.3084
19:08:15|2.3081
19:08:17|2.3064
19:08:18|2.3062
19:08:18|2.3062
19:08:20|2.3067
19:08:22|2.3066
19:08:22|2.3067
19:08:23|2.3072
19:08:25|2.3072
19:08:26|2.3072
19:08:27|2.3081
19:08:27|2.3081
19:08:29|2.3076
19:08:29|2.3081
19:08:31|2.3079
19:08:31|2.3079
19:08:33|2.3079
19:08:33|2.3081
19:08:35|2.308
19:08:36|2.3071
19:08:37|2.3078
19:08:37|2.3094
19:08:38|2.3095
19:08:39|2.3094
19:08:41|2.3102
19:08:42|2.31
19:08:42|2.3101
19:08:44|2.3101
19:08:45|2.3095
19:08:46|2.3094
19:08:47|2.309
19:08:48|2.3101
19:08:48|2.3082
19:08:49|2.3075
19:08:50|2.308
19:08:51|2.3071
19:08:52|2.3077
19:08:53|2.3051
19:08:54|2.3054
19:08:55|2.3063
19:08:56|2.3073
19:08:57|2.3083
19:08:58|2.3085
19:09:00|2.3088
19:09:01|2.3088
19:09:02|2.3081
19:09:04|2.3079
19:09:05|2.3064
19:09:06|2.3071
19:09:07|2.3072
19:09:08|2.3068
19:09:09|2.3072
19:09:10|2.3071
19:09:11|2.3075
19:09:13|2.3074
19:09:14|2.3073
19:09:16|2.3074
19:09:16|2.3063
19:09:17|2.3055
19:09:18|2.3062
19:09:19|2.3066
19:09:20|2.3064
19:09:21|2.3068
19:09:22|2.3066
19:09:23|2.3058
19:09:24|2.3051
19:09:25|2.3063
19:09:26|2.3071
19:09:27|2.3071
19:09:28|2.307
19:09:29|2.307
19:09:30|2.307
19:09:31|2.3064
19:09:32|2.307
19:09:33|2.307
19:09:34|2.3068
19:09:35|2.3063
19:09:36|2.3054
19:09:37|2.3051
19:09:38|2.3056
19:09:39|2.305
19:09:40|2.3054
19:09:41|2.3051
19:09:42|2.305
19:09:43|2.3028
19:09:44|2.3028
19:09:45|2.3022
19:09:46|2.3024
19:09:47|2.3021
19:09:48|2.3033
19:09:49|2.3025
19:09:50|2.3042
19:09:51|2.3035
19:09:52|2.3035
19:09:53|2.3035
19:09:54|2.3044
19:09:55|2.3044
19:09:56|2.3043
19:09:57|2.3043
19:09:58|2.3039
19:09:59|2.3037
19:10:00|2.3028
19:10:02|2.3031
19:10:04|2.3025
19:10:05|2.3023
19:10:06|2.3023
19:10:08|2.302
19:10:09|2.3005
19:10:10|2.3
19:10:10|2.3002
19:10:12|2.3008
19:10:13|2.301
19:10:14|2.3004
19:10:16|2.3007
19:10:17|2.3007
19:10:18|2.3012
19:10:19|2.3018
19:10:19|2.3013
19:10:21|2.3007
19:10:22|2.3015
19:10:22|2.3014
19:10:25|2.3011
19:10:25|2.3013
19:10:26|2.3018
19:10:27|2.3018
19:10:28|2.3012
19:10:29|2.301
19:10:30|2.301
19:10:31|2.3011
19:10:32|2.3011
19:10:33|2.3013
19:10:34|2.3015
19:10:35|2.3014
19:10:36|2.301
19:10:37|2.3013
19:10:38|2.301
19:10:39|2.301
19:10:40|2.3011
19:10:41|2.3012
19:10:42|2.301
19:10:43|2.301
19:10:44|2.301
19:10:45|2.301
19:10:46|2.3021
19:10:47|2.3016
19:10:48|2.3024
19:10:49|2.302
19:10:51|2.3
19:10:52|2.3006
19:10:53|2.3001
19:10:54|2.3034
19:10:54|2.3039
19:10:55|2.3033
19:10:56|2.3033
19:10:58|2.3024
19:10:58|2.3039
19:10:59|2.3034
19:11:00|2.3029
19:11:02|2.3016
19:11:03|2.3027
19:11:05|2.3031
19:11:06|2.3031
19:11:07|2.3005
19:11:08|2.3013
19:11:09|2.3004
19:11:10|2.3008
19:11:12|2.3005
19:11:13|2.3003
19:11:13|2.3004
19:11:15|2.2976
19:11:16|2.2969
19:11:17|2.2982
19:11:19|2.2982
19:11:21|2.298
19:11:21|2.2983
19:11:22|2.2982
19:11:23|2.2979
19:11:24|2.2999
19:11:25|2.2993
19:11:26|2.2993
19:11:27|2.2992
19:11:28|2.2992
19:11:30|2.2971
19:11:31|2.2974
19:11:31|2.2986
19:11:33|2.2981
19:11:34|2.2973
19:11:35|2.2973
19:11:36|2.2975
19:11:37|2.2976
19:11:37|2.2984
19:11:39|2.2991
19:11:40|2.298
19:11:40|2.2981
19:11:41|2.298
19:11:42|2.2975
19:11:44|2.2975
19:11:45|2.2977
19:11:45|2.2977
19:11:47|2.2979
19:11:47|2.2981
19:11:48|2.2983
19:11:50|2.2983
19:11:50|2.2994
19:11:52|2.2994
19:11:53|2.2984
19:11:53|2.2984
19:11:54|2.2984
19:11:55|2.2984
19:11:56|2.2984
19:11:58|2.2984
19:11:58|2.2986
19:12:00|2.3005
19:12:00|2.3008
19:12:01|2.3008
19:12:04|2.3019
19:12:05|2.3023
19:12:06|2.303
19:12:07|2.303
19:12:09|2.3026
19:12:09|2.3026
19:12:11|2.3028
19:12:12|2.303
19:12:13|2.3033
19:12:14|2.3033
19:12:15|2.3029
19:12:16|2.3039
19:12:17|2.3056
19:12:18|2.3071
19:12:19|2.3062
19:12:20|2.3073
19:12:21|2.3073
19:12:22|2.3062
19:12:23|2.3059
19:12:24|2.3059
19:12:25|2.3073
19:12:26|2.3074
19:12:27|2.3074
19:12:28|2.3077
19:12:29|2.3083
19:12:30|2.3102
19:12:31|2.3108
19:12:32|2.3107
19:12:33|2.3116
19:12:34|2.3109
19:12:35|2.308
19:12:36|2.3083
19:12:37|2.3075
19:12:38|2.3075
19:12:39|2.308
19:12:40|2.3064
19:12:41|2.3072
19:12:42|2.307
19:12:43|2.3068
19:12:44|2.3068
19:12:45|2.3068
19:12:46|2.3075
19:12:47|2.306
19:12:48|2.307
19:12:49|2.3062
19:12:50|2.3064
19:12:51|2.307
19:12:52|2.3081
19:12:53|2.3077
19:12:54|2.309
19:12:55|2.309
19:12:56|2.3096
19:12:57|2.3093
19:12:58|2.309
19:12:59|2.3079
19:13:00|2.3079
19:13:01|2.3079
19:13:02|2.3082
19:13:03|2.3084
19:13:05|2.308
19:13:06|2.3088
19:13:07|2.3087
19:13:08|2.3097
19:13:09|2.3092
19:13:10|2.31
19:13:11|2.311
19:13:12|2.3106
19:13:13|2.3106
19:13:14|2.311
19:13:16|2.3112
19:13:17|2.3116
19:13:18|2.3125
19:13:18|2.3099
19:13:20|2.3098
19:13:20|2.3099
19:13:22|2.3102
19:13:22|2.3093
19:13:24|2.309
19:13:25|2.3099
19:13:26|2.3097
19:13:27|2.309
19:13:27|2.3097
19:13:29|2.3097
19:13:30|2.309
19:13:31|2.3094
19:13:32|2.3094
19:13:32|2.3094
19:13:33|2.3094
19:13:34|2.309
19:13:35|2.3095
19:13:36|2.3095
19:13:37|2.3108
19:13:38|2.3107
19:13:40|2.3107
19:13:40|2.3122
19:13:41|2.3112
19:13:42|2.3121
19:13:43|2.3122
19:13:44|2.3124
19:13:45|2.3124
19:13:46|2.3124
19:13:48|2.3123
19:13:48|2.3123
19:13:49|2.3125
19:13:50|2.3125
19:13:51|2.3125
19:13:53|2.311
19:13:53|2.3114
19:13:54|2.3114
19:13:55|2.3114
19:13:56|2.3114
19:13:57|2.3115
19:13:58|2.3123
19:14:00|2.3115
19:14:00|2.3118
19:14:02|2.3112
19:14:03|2.3108
19:14:04|2.3087
19:14:05|2.3095
19:14:07|2.3071
19:14:09|2.3067
19:14:10|2.3064
19:14:11|2.3066
19:14:12|2.3065
19:14:13|2.306
19:14:14|2.306
19:14:15|2.3057
19:14:16|2.3055
19:14:18|2.3094
19:14:18|2.3094
19:14:19|2.3093
19:14:20|2.3093
19:14:21|2.3096
19:14:22|2.3092
19:14:24|2.3092
19:14:24|2.3096
19:14:25|2.31
19:14:26|2.3099
19:14:27|2.31
19:14:29|2.3098
19:14:29|2.3097
19:14:30|2.3097
19:14:31|2.3098
19:14:32|2.3097
19:14:33|2.3097
19:14:34|2.31
19:14:35|2.31
19:14:36|2.3081
19:14:37|2.3066
19:14:38|2.3065
19:14:39|2.3063
19:14:40|2.3063
19:14:41|2.3058
19:14:42|2.3051
19:14:43|2.3064
19:14:44|2.3056
19:14:45|2.3056
19:14:46|2.3061
19:14:47|2.3055
19:14:48|2.3053
19:14:49|2.3054
19:14:50|2.3053
19:14:51|2.3051
19:14:52|2.3077
19:14:53|2.3077
19:14:54|2.3081
19:14:55|2.3085
19:14:56|2.3087
19:14:57|2.3088
19:14:58|2.3086
19:14:59|2.3077
19:15:00|2.3082
19:15:01|2.3078
19:15:02|2.3082
19:15:03|2.3076
19:15:04|2.3082
19:15:05|2.3082
19:15:07|2.3083
19:15:08|2.3101
19:15:10|2.3101
19:15:10|2.3101
19:15:12|2.3086
19:15:14|2.3076
19:15:14|2.3077
19:15:15|2.3092
19:15:16|2.3088
19:15:17|2.3087
19:15:18|2.3095
19:15:19|2.3095
19:15:20|2.309
19:15:22|2.3084
19:15:22|2.3082
19:15:23|2.307
19:15:25|2.3043
19:15:26|2.3027
19:15:27|2.3032
19:15:27|2.3019
19:15:28|2.3023
19:15:30|2.3037
19:15:31|2.3033
19:15:32|2.3032
19:15:33|2.3054
19:15:34|2.3051
19:15:35|2.3062
19:15:36|2.3062
19:15:37|2.3062
19:15:38|2.3055
19:15:39|2.3051
19:15:40|2.305
19:15:41|2.305
19:15:42|2.3047
19:15:43|2.3055
19:15:44|2.3051
19:15:45|2.3053
19:15:46|2.3055
19:15:47|2.3055
19:15:48|2.3059
19:15:49|2.3051
19:15:50|2.3038
19:15:51|2.3035
19:15:52|2.3039
19:15:53|2.3039
19:15:54|2.3041
19:15:55|2.3031
19:15:56|2.3025
19:15:57|2.3033
19:15:58|2.3035
19:15:59|2.3035
19:16:00|2.3034
19:16:01|2.3036
19:16:02|2.3036
19:16:03|2.3035
19:16:04|2.3025
19:16:05|2.3021
19:16:06|2.3035
19:16:08|2.304
19:16:09|2.3036
19:16:10|2.3037
19:16:11|2.3019
19:16:12|2.3027
19:16:14|2.3004
19:16:15|2.3015
19:16:15|2.3015
19:16:16|2.3015
19:16:18|2.301
19:16:19|2.3009
19:16:19|2.3
19:16:21|2.3
19:16:22|2.2987
19:16:23|2.2969
19:16:24|2.2978
19:16:25|2.2943
19:16:26|2.294
19:16:27|2.2932
19:16:28|2.2942
19:16:29|2.2942
19:16:30|2.2942
19:16:31|2.2918
19:16:32|2.2921
19:16:33|2.2932
19:16:34|2.2929
19:16:35|2.2917
19:16:36|2.2929
19:16:37|2.2919
19:16:38|2.2935
19:16:39|2.2958
19:16:40|2.2953
19:16:41|2.2957
19:16:42|2.2951
19:16:43|2.2952
19:16:44|2.2965
19:16:45|2.2964
19:16:46|2.2953
19:16:47|2.2955
19:16:48|2.2952
19:16:49|2.2952
19:16:50|2.2953
19:16:51|2.2968
19:16:52|2.2968
19:16:53|2.2954
19:16:54|2.2952
19:16:55|2.2954
19:16:56|2.2951
19:16:57|2.2946
19:16:58|2.2947
19:16:59|2.2943
19:17:00|2.2948
19:17:01|2.2941
19:17:02|2.2941
19:17:03|2.2943
19:17:04|2.294
19:17:06|2.2951
19:17:08|2.2941
19:17:09|2.2937
19:17:11|2.2939
19:17:13|2.2941
19:17:14|2.2941
19:17:15|2.2935
19:17:16|2.2935
19:17:18|2.2935
19:17:19|2.2929
19:17:20|2.2929
19:17:21|2.2915
19:17:22|2.2889
19:17:23|2.2898
19:17:24|2.2877
19:17:25|2.2874
19:17:25|2.2878
19:17:26|2.2891
19:17:27|2.2881
19:17:28|2.2879
19:17:29|2.2877
19:17:31|2.2874
19:17:31|2.2875
19:17:32|2.2887
19:17:33|2.2889
19:17:35|2.2899
19:17:36|2.2891
19:17:36|2.2888
19:17:37|2.2918
19:17:39|2.2913
19:17:39|2.2908
19:17:41|2.2908
19:17:41|2.291
19:17:43|2.2903
19:17:44|2.2903
19:17:45|2.2906
19:17:46|2.29
19:17:47|2.2909
19:17:48|2.2909
19:17:49|2.2917
19:17:50|2.2916
19:17:51|2.2916
19:17:52|2.2921
19:17:53|2.2924
19:17:54|2.2922
19:17:55|2.2912
19:17:56|2.2921
19:17:57|2.2922
19:17:58|2.2922
19:17:59|2.2922
19:18:00|2.292
19:18:01|2.293
19:18:02|2.2931
19:18:03|2.2943
19:18:04|2.2943
19:18:05|2.295
19:18:06|2.2962
19:18:07|2.2961
19:18:08|2.2964
19:18:09|2.2975
19:18:10|2.2975
19:18:11|2.2985
19:18:12|2.2978
19:18:14|2.298
19:18:15|2.2982
19:18:16|2.299
19:18:16|2.2992
19:18:18|2.3
19:18:19|2.3
19:18:20|2.3012
19:18:21|2.3008
19:18:22|2.2995
19:18:23|2.3003
19:18:24|2.299
19:18:25|2.298
19:18:27|2.2985
19:18:28|2.2996
19:18:29|2.2995
19:18:30|2.2995
19:18:30|2.2995
19:18:32|2.2995
19:18:33|2.2995
19:18:33|2.2969
19:18:34|2.296
19:18:36|2.296
19:18:36|2.2988
19:18:38|2.2996
19:18:38|2.2984
19:18:40|2.3
19:18:41|2.3003
19:18:41|2.3013
19:18:43|2.3008
19:18:43|2.3018
19:18:45|2.3019
19:18:45|2.3016
19:18:46|2.3003
19:18:48|2.2992
19:18:48|2.2984
19:18:49|2.2989
19:18:51|2.2997
19:18:51|2.2995
19:18:53|2.2975
19:18:53|2.2987
19:18:54|2.2983
19:18:56|2.2985
19:18:56|2.2982
19:18:58|2.2973
19:18:58|2.2967
19:18:59|2.3001
19:19:01|2.3011
19:19:02|2.3009
19:19:04|2.301
19:19:05|2.3011
19:19:05|2.3012
19:19:06|2.2997
19:19:08|2.3007
19:19:08|2.3007
19:19:09|2.3005
19:19:11|2.3005
19:19:13|2.3015
19:19:13|2.3018
19:19:15|2.3013
19:19:16|2.3015
19:19:17|2.3015
19:19:18|2.3011
19:19:19|2.301
19:19:20|2.3004
19:19:21|2.3002
19:19:22|2.3002
19:19:23|2.3002
19:19:25|2.2993
19:19:25|2.3002
19:19:27|2.3002
19:19:28|2.2995
19:19:29|2.2995
19:19:30|2.3013
19:19:30|2.3006
19:19:31|2.3006
19:19:32|2.2995
19:19:34|2.2995
19:19:34|2.2992
19:19:36|2.2992
19:19:36|2.297
19:19:38|2.2967
19:19:38|2.295
19:19:39|2.2962
19:19:40|2.2969
19:19:41|2.2979
19:19:43|2.2975
19:19:43|2.2972
19:19:44|2.2967
19:19:46|2.2965
19:19:46|2.2965
19:19:47|2.2965
19:19:48|2.2967
19:19:49|2.2978
19:19:51|2.2975
19:19:51|2.2986
19:19:53|2.2975
19:19:53|2.2975
19:19:54|2.2975
19:19:55|2.2992
19:19:56|2.2979
19:19:57|2.2979
19:19:58|2.2989
19:19:59|2.2981
19:20:00|2.2981
19:20:01|2.2991
19:20:02|2.2991
19:20:04|2.2975
19:20:05|2.2987
19:20:06|2.2981
19:20:06|2.2975
19:20:08|2.2975
19:20:09|2.2965
19:20:10|2.2965
19:20:12|2.2945
19:20:12|2.2941
19:20:14|2.2942
19:20:16|2.2942
19:20:17|2.294
19:20:18|2.2939
19:20:20|2.2961
19:20:20|2.2961
19:20:21|2.2954
19:20:22|2.2952
19:20:24|2.294
19:20:24|2.2947
19:20:25|2.2938
19:20:26|2.2941
19:20:28|2.2941
19:20:29|2.2941
19:20:30|2.2945
19:20:31|2.2948
19:20:32|2.295
19:20:33|2.2954
19:20:33|2.2954
19:20:34|2.2939
19:20:36|2.2939
19:20:37|2.2931
19:20:38|2.2931
19:20:39|2.2931
19:20:40|2.2936
19:20:41|2.2934
19:20:42|2.2931
19:20:43|2.297
19:20:44|2.2979
19:20:45|2.2968
19:20:46|2.2968
19:20:47|2.2968
19:20:48|2.2974
19:20:49|2.2974
19:20:50|2.2974
19:20:51|2.2974
19:20:52|2.2976
19:20:53|2.2976
19:20:54|2.2969
19:20:55|2.2973
19:20:56|2.2973
19:20:57|2.2959
19:20:58|2.2969
19:20:59|2.2959
19:21:00|2.296
19:21:02|2.2959
19:21:03|2.2959
19:21:03|2.2959
19:21:04|2.2952
19:21:05|2.2952
19:21:06|2.2939
19:21:07|2.2939
19:21:08|2.2944
19:21:09|2.2939
19:21:10|2.294
19:21:11|2.2948
19:21:13|2.295
19:21:15|2.295
19:21:16|2.295
19:21:18|2.2952
19:21:18|2.2952
19:21:20|2.296
19:21:20|2.296
19:21:21|2.296
19:21:22|2.296
19:21:24|2.2953
19:21:25|2.295
19:21:27|2.2953
19:21:28|2.2945
19:21:29|2.2945
19:21:29|2.2952
19:21:30|2.2938
19:21:31|2.2938
19:21:32|2.2939
19:21:33|2.296
19:21:34|2.2953
19:21:35|2.296
19:21:37|2.296
19:21:38|2.296
19:21:39|2.296
19:21:39|2.2959
19:21:40|2.296
19:21:41|2.296
19:21:43|2.2963
19:21:43|2.297
19:21:44|2.297
19:21:45|2.2979
19:21:46|2.2978
19:21:47|2.2975
19:21:48|2.2978
19:21:49|2.2975
19:21:50|2.2975
19:21:51|2.2979
19:21:52|2.2979
19:21:54|2.2983
19:21:55|2.2978
19:21:56|2.2978
19:21:57|2.2978
19:21:58|2.2971
19:21:59|2.2973
19:22:00|2.2972
19:22:01|2.2978
19:22:02|2.2974
19:22:03|2.2975
19:22:04|2.298
19:22:05|2.298
19:22:06|2.298
19:22:07|2.298
19:22:08|2.2971
19:22:09|2.2971
19:22:10|2.2971
19:22:11|2.2971
19:22:12|2.2972
19:22:14|2.2972
19:22:16|2.2972
19:22:17|2.2973
19:22:19|2.2975
19:22:20|2.2989
19:22:21|2.2981
19:22:22|2.2982
19:22:23|2.2982
19:22:24|2.299
19:22:25|2.299
19:22:26|2.3
19:22:27|2.3014
19:22:28|2.3037
19:22:29|2.3034
19:22:30|2.3043
19:22:31|2.3034
19:22:32|2.3035
19:22:33|2.3023
19:22:34|2.302
19:22:35|2.3012
19:22:37|2.3009
19:22:38|2.3027
19:22:38|2.3014
19:22:40|2.3018
19:22:40|2.3018
19:22:42|2.302
19:22:43|2.302
19:22:44|2.302
19:22:44|2.3005
19:22:47|2.3008
19:22:47|2.3008
19:22:48|2.301
19:22:49|2.3019
19:22:50|2.3014
19:22:51|2.3019
19:22:52|2.3019
19:22:53|2.3019
19:22:54|2.3018
19:22:55|2.3019
19:22:56|2.3025
19:22:57|2.301
19:22:58|2.301
19:22:59|2.301
19:23:00|2.301
19:23:01|2.301
19:23:02|2.3
19:23:03|2.3006
19:23:04|2.3001
19:23:05|2.3001
19:23:06|2.2998
19:23:07|2.3004
19:23:08|2.2985
19:23:09|2.2999
19:23:10|2.2999
19:23:11|2.2986
19:23:12|2.2988
19:23:14|2.2977
19:23:16|2.2981
19:23:18|2.2972
19:23:19|2.2978
19:23:19|2.2982
19:23:21|2.2974
19:23:23|2.2979
19:23:24|2.298
19:23:26|2.2977
19:23:27|2.2977
19:23:27|2.298
19:23:29|2.2986
19:23:29|2.2983
19:23:30|2.2982
19:23:32|2.297
19:23:32|2.297
19:23:33|2.2971
19:23:34|2.2972
19:23:35|2.2966
19:23:37|2.2964
19:23:37|2.2958
19:23:39|2.2958
19:23:39|2.2958
19:23:40|2.2955
19:23:41|2.2958
19:23:42|2.2961
19:23:43|2.2961
19:23:44|2.2962
19:23:45|2.2962
19:23:46|2.2962
19:23:47|2.2965
19:23:49|2.2966
19:23:50|2.2966
19:23:50|2.2966
19:23:51|2.2963
19:23:52|2.2959
19:23:54|2.2965
19:23:54|2.2966
19:23:56|2.2963
19:23:57|2.2958
19:23:58|2.2962
19:23:59|2.2963
19:23:59|2.2962
19:24:01|2.2961
19:24:02|2.2961
19:24:03|2.296
19:24:04|2.296
19:24:05|2.2961
19:24:06|2.296
19:24:07|2.2961
19:24:08|2.2962
19:24:09|2.2962
19:24:10|2.2961
19:24:11|2.2966
19:24:12|2.2966
19:24:13|2.2965
19:24:14|2.2971
19:24:15|2.2961
19:24:17|2.2959
19:24:18|2.2959
19:24:19|2.2959
19:24:21|2.2951
19:24:21|2.2951
19:24:23|2.2948
19:24:24|2.2945
19:24:25|2.2939
19:24:26|2.2939
19:24:27|2.2945
19:24:27|2.2939
19:24:29|2.2937
19:24:29|2.2945
19:24:30|2.2946
19:24:31|2.2954
19:24:32|2.2954
19:24:33|2.2964
19:24:34|2.2968
19:24:36|2.2968
19:24:36|2.2968
19:24:38|2.2968
19:24:39|2.2963
19:24:39|2.2967
19:24:40|2.2968
19:24:41|2.297
19:24:42|2.2972
19:24:44|2.2979
19:24:44|2.2992
19:24:46|2.2992
19:24:46|2.2999
19:24:47|2.2998
19:24:48|2.2997
19:24:49|2.2997
19:24:52|2.3
19:24:52|2.2999
19:24:54|2.2997
19:24:54|2.299
19:24:55|2.299
19:24:56|2.299
19:24:57|2.2974
19:24:58|2.2995
19:24:59|2.2988
19:25:00|2.2988
19:25:02|2.2988
19:25:02|2.2985
19:25:03|2.2985
19:25:04|2.2995
19:25:05|2.2993
19:25:06|2.2993
19:25:07|2.2997
19:25:08|2.3009
19:25:09|2.3013
19:25:10|2.3014
19:25:11|2.3014
19:25:12|2.3007
19:25:13|2.3004
19:25:14|2.3005
19:25:16|2.3002
19:25:18|2.3
19:25:19|2.3005
19:25:21|2.3005
19:25:22|2.3004
19:25:24|2.3015
19:25:25|2.3003
19:25:26|2.3002
19:25:27|2.2998
19:25:27|2.2998
19:25:29|2.2985
19:25:31|2.298
19:25:31|2.2975
19:25:32|2.2975
19:25:33|2.299
19:25:34|2.2988
19:25:35|2.2988
19:25:36|2.2988
19:25:37|2.2988
19:25:38|2.2983
19:25:39|2.2984
19:25:40|2.2988
19:25:41|2.2991
19:25:43|2.2999
19:25:43|2.2998
19:25:44|2.301
19:25:45|2.301
19:25:46|2.3011
19:25:47|2.3016
19:25:48|2.3011
19:25:49|2.3009
19:25:50|2.3009
19:25:51|2.3014
19:25:52|2.3011
19:25:53|2.3005
19:25:54|2.3007
19:25:55|2.3009
19:25:56|2.301
19:25:57|2.3009
19:25:58|2.3009
19:25:59|2.3008
19:26:00|2.3008
19:26:01|2.3006
19:26:02|2.3006
19:26:03|2.3003
19:26:04|2.2997
19:26:06|2.2991
19:26:07|2.2992
19:26:08|2.2992
19:26:09|2.2999
19:26:10|2.3002
19:26:11|2.2996
19:26:12|2.2992
19:26:13|2.2993
19:26:14|2.2993
19:26:15|2.2995
19:26:16|2.2995
19:26:18|2.2992
19:26:19|2.2995
19:26:20|2.2992
19:26:21|2.2989
19:26:23|2.2993
19:26:24|2.2985
19:26:25|2.2995
19:26:26|2.3003
19:26:27|2.3
19:26:28|2.2999
19:26:29|2.2994
19:26:30|2.2997
19:26:31|2.2996
19:26:32|2.2989
19:26:33|2.2989
19:26:34|2.2989
19:26:35|2.2995
19:26:36|2.2995
19:26:37|2.2995
19:26:38|2.2999
19:26:39|2.2999
19:26:40|2.2998
19:26:41|2.3004
19:26:42|2.3004
19:26:43|2.2998
19:26:44|2.3006
19:26:45|2.3002
19:26:46|2.301
19:26:47|2.3002
19:26:48|2.3002
19:26:49|2.3002
19:26:50|2.3002
19:26:51|2.3002
19:26:52|2.3002
19:26:53|2.2999
19:26:54|2.2996
19:26:55|2.2989
19:26:56|2.3
19:26:57|2.3001
19:26:58|2.2998
19:26:59|2.3
19:27:00|2.2992
19:27:02|2.2989
19:27:03|2.2992
19:27:03|2.2993
19:27:05|2.2993
19:27:06|2.2993
19:27:06|2.2992
19:27:08|2.2989
19:27:09|2.2998
19:27:10|2.2998
19:27:10|2.2998
19:27:11|2.2998
19:27:13|2.2998
19:27:14|2.2994
19:27:15|2.299
19:27:17|2.299
19:27:18|2.2991
19:27:20|2.2993
19:27:21|2.2995
19:27:22|2.2992
19:27:23|2.2995
19:27:24|2.2995
19:27:25|2.2991
19:27:26|2.2991
19:27:27|2.3005
19:27:28|2.3009
19:27:29|2.2995
19:27:30|2.2999
19:27:31|2.2999
19:27:32|2.2999
19:27:33|2.2999
19:27:34|2.2999
19:27:36|2.2998
19:27:36|2.3006
19:27:37|2.3006
19:27:38|2.3006
19:27:39|2.301
19:27:40|2.3009
19:27:41|2.3009
19:27:42|2.301
19:27:43|2.3016
19:27:44|2.3016
19:27:45|2.3015
19:27:46|2.302
19:27:47|2.3029
19:27:48|2.3034
19:27:49|2.3028
19:27:50|2.3033
19:27:52|2.3024
19:27:52|2.3015
19:27:54|2.3016
19:27:55|2.3026
19:27:56|2.3024
19:27:57|2.3028
19:27:58|2.3027
19:27:59|2.3028
19:28:00|2.3028
19:28:01|2.3028
19:28:02|2.3035
19:28:03|2.3035
19:28:04|2.3035
19:28:05|2.3035
19:28:07|2.3029
19:28:08|2.3029
19:28:09|2.3031
19:28:10|2.3031
19:28:11|2.303
19:28:12|2.3031
19:28:14|2.3031
19:28:14|2.3031
19:28:15|2.3033
19:28:17|2.3033
19:28:18|2.3031
19:28:19|2.3031
19:28:20|2.3031
19:28:22|2.3031
19:28:23|2.3031
19:28:24|2.3022
19:28:24|2.3024
19:28:25|2.3015
19:28:26|2.3012
19:28:28|2.3013
19:28:29|2.3011
19:28:30|2.3
19:28:32|2.3
19:28:32|2.3002
19:28:34|2.2989
19:28:35|2.2987
19:28:36|2.2997
19:28:37|2.2997
19:28:38|2.2991
19:28:38|2.2993
19:28:40|2.2994
19:28:40|2.2993
19:28:42|2.2989
19:28:43|2.2991
19:28:44|2.2998
19:28:45|2.3008
19:28:46|2.3006
19:28:47|2.3013
19:28:48|2.3013
19:28:49|2.3012
19:28:50|2.3005
19:28:51|2.3
19:28:52|2.3003
19:28:52|2.2986
19:28:53|2.2994
19:28:55|2.299
19:28:56|2.2987
19:28:57|2.2998
19:28:58|2.2989
19:28:59|2.2989
19:29:00|2.3
19:29:01|2.3
19:29:02|2.3009
19:29:03|2.2994
19:29:03|2.3006
19:29:05|2.3006
19:29:06|2.3005
19:29:07|2.3004
19:29:08|2.304
19:29:09|2.304
19:29:10|2.3041
19:29:11|2.3041
19:29:12|2.3042
19:29:13|2.3073
19:29:14|2.3075
19:29:16|2.3076
19:29:16|2.3076
19:29:18|2.3072
19:29:18|2.3068
19:29:19|2.3074
19:29:21|2.3079
19:29:22|2.3071
19:29:24|2.3074
19:29:24|2.3074
19:29:25|2.3079
19:29:27|2.3076
19:29:28|2.308
19:29:28|2.3083
19:29:30|2.3084
19:29:31|2.3083
19:29:31|2.3083
19:29:32|2.3086
19:29:34|2.3087
19:29:36|2.3088
19:29:36|2.3087
19:29:38|2.3081
19:29:39|2.308
19:29:40|2.3082
19:29:40|2.3079
19:29:42|2.3071
19:29:42|2.3075
19:29:43|2.3077
19:29:45|2.3074
19:29:46|2.308
19:29:47|2.3078
19:29:48|2.308
19:29:49|2.3092
19:29:50|2.3092
19:29:51|2.309
19:29:52|2.3089
19:29:53|2.3096
19:29:54|2.3086
19:29:55|2.3086
19:29:56|2.3093
19:29:57|2.3094
19:29:58|2.309
19:29:59|2.3095
19:30:00|2.3094
19:30:01|2.31
19:30:03|2.3101
19:30:03|2.3107
19:30:05|2.3101
19:30:07|2.311
19:30:08|2.3115
19:30:08|2.3111
19:30:09|2.312
19:30:11|2.312
19:30:12|2.3127
19:30:12|2.3136
19:30:14|2.3131
19:30:14|2.3131
19:30:16|2.3136
19:30:17|2.314
19:30:18|2.3148
19:30:19|2.315
19:30:20|2.315
19:30:21|2.315
19:30:22|2.315
19:30:23|2.3146
19:30:25|2.3134
19:30:25|2.3123
19:30:26|2.3112
19:30:28|2.3115
19:30:28|2.311
19:30:29|2.3108
19:30:30|2.3106
19:30:32|2.3102
19:30:33|2.3102
19:30:34|2.3102
19:30:35|2.3098
19:30:36|2.3102
19:30:37|2.3102
19:30:38|2.3094
19:30:40|2.3091
19:30:40|2.3098
19:30:43|2.3097
19:30:43|2.3097
19:30:44|2.3097
19:30:45|2.3093
19:30:47|2.3087
19:30:47|2.3091
19:30:48|2.3091
19:30:49|2.3091
19:30:50|2.3064
19:30:51|2.3058
19:30:53|2.3062
19:30:54|2.3067
19:30:54|2.3062
19:30:55|2.3046
19:30:56|2.3043
19:30:58|2.305
19:30:58|2.3047
19:30:59|2.3047
19:31:01|2.3046
19:31:02|2.3046
19:31:03|2.3046
19:31:03|2.3052
19:31:05|2.3049
19:31:06|2.3053
19:31:06|2.3053
19:31:08|2.3054
19:31:08|2.3038
19:31:09|2.3035
19:31:11|2.305
19:31:11|2.3044
19:31:14|2.3041
19:31:14|2.3044
19:31:15|2.3037
19:31:16|2.3031
19:31:17|2.304
19:31:19|2.3039
19:31:19|2.304
19:31:20|2.3036
19:31:22|2.3043
19:31:24|2.304
19:31:25|2.3039
19:31:27|2.3031
19:31:28|2.3038
19:31:29|2.3031
19:31:30|2.3008
19:31:30|2.3012
19:31:32|2.301
19:31:32|2.3006
19:31:34|2.301
19:31:35|2.3008
19:31:36|2.3012
19:31:37|2.3015
19:31:38|2.3015
19:31:39|2.3017
19:31:40|2.3008
19:31:41|2.301
19:31:42|2.3005
19:31:43|2.2986
19:31:44|2.2995
19:31:45|2.2968
19:31:46|2.2961
19:31:47|2.2957
19:31:48|2.2964
19:31:49|2.2956
19:31:50|2.2961
19:31:51|2.2958
19:31:52|2.2952
19:31:53|2.2952
19:31:54|2.2952
19:31:55|2.2952
19:31:56|2.2947
19:31:57|2.2944
19:31:58|2.294
19:31:59|2.2952
19:32:00|2.2955
19:32:01|2.2958
19:32:02|2.2965
19:32:04|2.2948
19:32:04|2.2945
19:32:06|2.296
19:32:07|2.2954
19:32:08|2.295
19:32:09|2.2956
19:32:10|2.294
19:32:11|2.2949
19:32:12|2.2938
19:32:13|2.2946
19:32:14|2.2943
19:32:15|2.2944
19:32:16|2.2933
19:32:17|2.294
19:32:18|2.294
19:32:20|2.2946
19:32:21|2.2943
19:32:22|2.2941
19:32:23|2.2921
19:32:25|2.2911
19:32:26|2.2918
19:32:27|2.2924
19:32:28|2.2933
19:32:29|2.2928
19:32:30|2.2919
19:32:31|2.2919
19:32:32|2.2922
19:32:33|2.2932
19:32:34|2.2958
19:32:35|2.2946
19:32:36|2.2966
19:32:37|2.2963
19:32:38|2.2959
19:32:39|2.2964
19:32:40|2.2971
19:32:41|2.2964
19:32:42|2.2967
19:32:43|2.2986
19:32:44|2.295
19:32:45|2.2949
19:32:47|2.2959
19:32:48|2.2959
19:32:48|2.2956
19:32:49|2.2956
19:32:50|2.2955
19:32:51|2.2927
19:32:52|2.2936
19:32:53|2.2936
19:32:54|2.293
19:32:55|2.2924
19:32:56|2.292
19:32:57|2.2909
19:32:58|2.2912
19:32:59|2.2908
19:33:00|2.2919
19:33:01|2.2928
19:33:02|2.2928
19:33:03|2.2927
19:33:04|2.2927
19:33:06|2.2935
19:33:07|2.2935
19:33:07|2.2942
19:33:09|2.2945
19:33:10|2.2945
19:33:11|2.2951
19:33:12|2.2948
19:33:13|2.2939
19:33:14|2.2938
19:33:15|2.2934
19:33:16|2.2928
19:33:17|2.2928
19:33:18|2.2921
19:33:19|2.292
19:33:20|2.2905
19:33:22|2.2917
19:33:22|2.2915
19:33:24|2.2912
19:33:25|2.2905
19:33:27|2.2897
19:33:27|2.2878
19:33:30|2.2865
19:33:30|2.2872
19:33:31|2.2869
19:33:32|2.2855
19:33:33|2.2854
19:33:34|2.2843
19:33:35|2.285
19:33:36|2.2867
19:33:37|2.2868
19:33:38|2.2859
19:33:39|2.2896
19:33:40|2.2914
19:33:41|2.2915
19:33:43|2.2919
19:33:43|2.2935
19:33:45|2.2934
19:33:45|2.2935
19:33:46|2.2948
19:33:48|2.2945
19:33:48|2.2926
19:33:50|2.2942
19:33:52|2.2942
19:33:52|2.2942
19:33:54|2.2935
19:33:54|2.2932
19:33:56|2.2925
19:33:56|2.2926
19:33:57|2.2922
19:33:58|2.2914
19:34:00|2.2918
19:34:00|2.2915
19:34:01|2.2905
19:34:03|2.291
19:34:03|2.291
19:34:05|2.2907
19:34:06|2.2907
19:34:07|2.291
19:34:08|2.2919
19:34:09|2.2919
19:34:10|2.2913
19:34:11|2.2913
19:34:12|2.2911
19:34:13|2.2913
19:34:15|2.2914
19:34:16|2.291
19:34:16|2.291
19:34:18|2.292
19:34:19|2.292
19:34:19|2.292
19:34:21|2.2929
19:34:22|2.2932
19:34:23|2.2936
19:34:24|2.2941
19:34:26|2.294
19:34:26|2.2941
19:34:27|2.2942
19:34:28|2.2939
19:34:29|2.2936
19:34:31|2.2945
19:34:31|2.294
19:34:32|2.2941
19:34:34|2.294
19:34:34|2.2934
19:34:36|2.2928
19:34:36|2.2937
19:34:38|2.2941
19:34:38|2.2934
19:34:39|2.2934
19:34:41|2.2921
19:34:41|2.2913
19:34:44|2.29
19:34:44|2.2894
19:34:45|2.2897
19:34:46|2.2884
19:34:47|2.2884
19:34:48|2.2872
19:34:49|2.2864
19:34:50|2.2869
19:34:51|2.2857
19:34:52|2.2857
19:34:53|2.2863
19:34:54|2.2873
19:34:55|2.2882
19:34:56|2.2871
19:34:57|2.2874
19:34:58|2.288
19:34:59|2.2881
19:35:01|2.2884
19:35:02|2.2884
19:35:03|2.2884
19:35:04|2.2887
19:35:05|2.288
19:35:06|2.2876
19:35:08|2.2871
19:35:09|2.2872
19:35:10|2.2852
19:35:11|2.2851
19:35:11|2.284
19:35:13|2.2843
19:35:14|2.2852
19:35:15|2.2855
19:35:16|2.2855
19:35:17|2.2846
19:35:18|2.2831
19:35:19|2.2838
19:35:20|2.2828
19:35:21|2.2814
19:35:22|2.281
19:35:23|2.279
19:35:24|2.2802
19:35:26|2.2826
19:35:27|2.2834
19:35:29|2.2828
19:35:29|2.2814
19:35:31|2.2814
19:35:32|2.2838
19:35:33|2.283
19:35:35|2.2847
19:35:36|2.2875
19:35:37|2.288
19:35:37|2.2876
19:35:39|2.2844
19:35:40|2.2829
19:35:41|2.2849
19:35:42|2.2857
19:35:42|2.285
19:35:44|2.2878
19:35:45|2.2877
19:35:47|2.2877
19:35:48|2.288
19:35:48|2.288
19:35:49|2.2872
19:35:51|2.2877
19:35:52|2.2881
19:35:54|2.2881
19:35:55|2.2881
19:35:55|2.2887
19:35:56|2.288
19:35:57|2.288
19:35:58|2.2883
19:35:59|2.2883
19:36:00|2.2883
19:36:01|2.2887
19:36:03|2.2878
19:36:04|2.287
19:36:05|2.2867
19:36:07|2.288
19:36:08|2.2867
19:36:09|2.2856
19:36:09|2.2856
19:36:11|2.2865
19:36:12|2.285
19:36:13|2.2831
19:36:13|2.2834
19:36:15|2.28
19:36:15|2.2794
19:36:16|2.2779
19:36:18|2.2796
19:36:19|2.2804
19:36:20|2.2811
19:36:21|2.2831
19:36:21|2.2818
19:36:22|2.2792
19:36:24|2.2806
19:36:24|2.2779
19:36:26|2.2792
19:36:27|2.2789
19:36:28|2.2823
19:36:30|2.2807
19:36:31|2.2808
19:36:32|2.2802
19:36:34|2.2792
19:36:35|2.2779
19:36:36|2.2757
19:36:37|2.2758
19:36:38|2.2779
19:36:40|2.2781
19:36:41|2.2775
19:36:42|2.2785
19:36:42|2.2778
19:36:43|2.2776
19:36:44|2.278
19:36:45|2.2781
19:36:47|2.2778
19:36:47|2.2772
19:36:48|2.2771
19:36:49|2.2773
19:36:51|2.2775
19:36:51|2.2772
19:36:53|2.2755
19:36:54|2.2765
19:36:55|2.2775
19:36:56|2.2772
19:36:58|2.278
19:36:58|2.2777
19:36:59|2.2773
19:37:00|2.2773
19:37:01|2.2781
19:37:03|2.276
19:37:04|2.2756
19:37:06|2.276
19:37:06|2.2758
19:37:07|2.2769
19:37:08|2.2781
19:37:10|2.2788
19:37:11|2.2809
19:37:12|2.2797
19:37:14|2.2798
19:37:14|2.2798
19:37:15|2.2798
19:37:16|2.2809
19:37:17|2.2805
19:37:18|2.2814
19:37:20|2.2821
19:37:21|2.2803
19:37:22|2.2804
19:37:23|2.2804
19:37:23|2.2818
19:37:25|2.2834
19:37:26|2.2832
19:37:27|2.2838
19:37:29|2.2831
19:37:31|2.2837
19:37:31|2.285
19:37:32|2.2856
19:37:34|2.2854
19:37:35|2.2855
19:37:36|2.2848
19:37:37|2.2849
19:37:38|2.2856
19:37:39|2.2842
19:37:40|2.2845
19:37:41|2.2833
19:37:42|2.2835
19:37:43|2.2827
19:37:45|2.2813
19:37:45|2.28
19:37:47|2.2803
19:37:48|2.2803
19:37:49|2.2802
19:37:49|2.2789
19:37:50|2.2806
19:37:51|2.28
19:37:52|2.282
19:37:54|2.2803
19:37:55|2.2804
19:37:56|2.2804
19:37:56|2.2804
19:37:57|2.2804
19:37:59|2.2799
19:38:00|2.2799
19:38:01|2.2799
19:38:02|2.2799
19:38:03|2.28
19:38:04|2.2806
19:38:05|2.28
19:38:06|2.28
19:38:07|2.2813
19:38:08|2.2815
19:38:09|2.2815
19:38:10|2.2814
19:38:11|2.2807
19:38:13|2.2807
19:38:14|2.2805
19:38:15|2.2813
19:38:17|2.2814
19:38:17|2.2809
19:38:18|2.2815
19:38:20|2.2815
19:38:21|2.2815
19:38:22|2.2821
19:38:23|2.2835
19:38:24|2.2839
19:38:25|2.2839
19:38:26|2.2835
19:38:27|2.2835
19:38:29|2.2835
19:38:30|2.2839
19:38:31|2.2849
19:38:32|2.2849
19:38:34|2.2853
19:38:35|2.2854
19:38:35|2.2839
19:38:37|2.2852
19:38:38|2.2835
19:38:38|2.2824
19:38:39|2.2828
19:38:40|2.284
19:38:42|2.284
19:38:43|2.2826
19:38:44|2.2826
19:38:44|2.2826
19:38:45|2.2834
19:38:48|2.2826
19:38:49|2.2821
19:38:49|2.2819
19:38:50|2.2802
19:38:52|2.2811
19:38:52|2.2803
19:38:53|2.2809
19:38:54|2.2818
19:38:55|2.2815
19:38:57|2.2808
19:38:58|2.2808
19:38:58|2.2808
19:39:00|2.2808
19:39:00|2.2808
19:39:03|2.2808
19:39:04|2.2814
19:39:05|2.2808
19:39:06|2.281
19:39:08|2.2807
19:39:08|2.2807
19:39:09|2.281
19:39:10|2.2808
19:39:12|2.2807
19:39:13|2.2814
19:39:13|2.2812
19:39:15|2.2807
19:39:16|2.2803
19:39:17|2.2803
19:39:18|2.2799
19:39:19|2.2801
19:39:21|2.2788
19:39:21|2.28
19:39:23|2.2799
19:39:23|2.2796
19:39:24|2.2798
19:39:25|2.2798
19:39:26|2.2789
19:39:27|2.2798
19:39:28|2.2779
19:39:29|2.2779
19:39:31|2.2788
19:39:32|2.2776
19:39:33|2.2787
19:39:34|2.2792
19:39:35|2.2792
19:39:36|2.279
19:39:37|2.279
19:39:38|2.2778
19:39:39|2.2792
19:39:40|2.2791
19:39:41|2.2791
19:39:42|2.2782
19:39:43|2.2789
19:39:44|2.2791
19:39:45|2.2794
19:39:46|2.28
19:39:47|2.28
19:39:48|2.2803
19:39:49|2.281
19:39:50|2.2807
19:39:51|2.281
19:39:52|2.2805
19:39:53|2.2809
19:39:54|2.2809
19:39:55|2.2814
19:39:56|2.2814
19:39:57|2.2808
19:39:58|2.2808
19:39:59|2.2808
19:40:00|2.2808
19:40:01|2.2815
19:40:02|2.2815
19:40:03|2.2821
19:40:04|2.2821
19:40:05|2.282
19:40:07|2.2821
19:40:08|2.2811
19:40:09|2.2811
19:40:10|2.2813
19:40:11|2.2813
19:40:12|2.2812
19:40:13|2.2812
19:40:14|2.2794
19:40:15|2.2794
19:40:16|2.2811
19:40:18|2.2785
19:40:19|2.2798
19:40:20|2.2803
19:40:21|2.2798
19:40:22|2.2802
19:40:22|2.279
19:40:24|2.2794
19:40:24|2.2788
19:40:26|2.2788
19:40:27|2.2788
19:40:28|2.2804
19:40:28|2.2803
19:40:29|2.2803
19:40:31|2.2806
19:40:32|2.2811
19:40:34|2.2811
19:40:34|2.281
19:40:35|2.2808
19:40:36|2.281
19:40:37|2.28
19:40:38|2.2796
19:40:39|2.2796
19:40:40|2.2791
19:40:41|2.2796
19:40:42|2.2791
19:40:43|2.2783
19:40:44|2.2781
19:40:45|2.2793
19:40:46|2.2792
19:40:48|2.279
19:40:49|2.2783
19:40:50|2.2783
19:40:51|2.2782
19:40:52|2.2784
19:40:53|2.2783
19:40:54|2.2783
19:40:55|2.2783
19:40:56|2.2779
19:40:57|2.2775
19:40:58|2.2774
19:40:59|2.278
19:41:00|2.2779
19:41:01|2.2766
19:41:02|2.2778
19:41:03|2.2788
19:41:04|2.2786
19:41:05|2.2793
19:41:06|2.2793
19:41:07|2.2795
19:41:08|2.2793
19:41:10|2.2784
19:41:11|2.2784
19:41:12|2.2784
19:41:13|2.2793
19:41:13|2.2793
19:41:14|2.279
19:41:16|2.2774
19:41:17|2.2783
19:41:18|2.2783
19:41:19|2.2779
19:41:20|2.2779
19:41:21|2.2779
19:41:22|2.2778
19:41:23|2.2779
19:41:24|2.2778
19:41:25|2.2779
19:41:26|2.2779
19:41:27|2.2779
19:41:28|2.2788
19:41:29|2.2811
19:41:30|2.2799
19:41:31|2.28
19:41:33|2.2798
19:41:34|2.2798
19:41:36|2.2798
19:41:36|2.2798
19:41:37|2.2794
19:41:38|2.2796
19:41:39|2.2779
19:41:40|2.2779
19:41:42|2.2789
19:41:43|2.2789
19:41:43|2.2804
19:41:45|2.2811
19:41:45|2.2811
19:41:47|2.2808
19:41:47|2.28
19:41:48|2.2791
19:41:50|2.2796
19:41:50|2.2796
19:41:52|2.2796
19:41:53|2.2796
19:41:53|2.2796
19:41:54|2.2804
19:41:57|2.2805
19:41:57|2.2804
19:41:58|2.2797
19:42:00|2.2799
19:42:00|2.2799
19:42:01|2.2802
19:42:02|2.2802
19:42:03|2.2802
19:42:04|2.2802
19:42:05|2.2801
19:42:08|2.2802
19:42:08|2.2801
19:42:09|2.2801
19:42:10|2.2801
19:42:11|2.2802
19:42:12|2.2801
19:42:13|2.279
19:42:14|2.2802
19:42:16|2.2802
19:42:17|2.2783
19:42:17|2.2792
19:42:18|2.2789
19:42:19|2.2798
19:42:20|2.2799
19:42:21|2.2799
19:42:22|2.2799
19:42:23|2.2801
19:42:24|2.2801
19:42:25|2.2802
19:42:26|2.2801
19:42:27|2.2801
19:42:28|2.2807
19:42:29|2.2803
19:42:30|2.2805
19:42:31|2.2803
19:42:33|2.2808
19:42:34|2.2803
19:42:36|2.2797
19:42:36|2.2797
19:42:37|2.2801
19:42:39|2.2801
19:42:41|2.2839
19:42:41|2.2833
19:42:43|2.2832
19:42:43|2.2821
19:42:45|2.282
19:42:45|2.2824
19:42:46|2.2824
19:42:47|2.2812
19:42:49|2.2812
19:42:50|2.282
19:42:50|2.2823
19:42:52|2.2819
19:42:54|2.2819
19:42:54|2.2845
19:42:55|2.2851
19:42:56|2.2851
19:42:57|2.285
19:42:58|2.2857
19:43:00|2.2854
19:43:01|2.2871
19:43:03|2.2887
19:43:04|2.2883
19:43:05|2.2887
19:43:06|2.2887
19:43:07|2.287
19:43:08|2.2856
19:43:09|2.2858
19:43:10|2.2862
19:43:12|2.2855
19:43:14|2.2846
19:43:14|2.2845
19:43:16|2.284
19:43:17|2.2834
19:43:19|2.283
19:43:20|2.2836
19:43:21|2.2835
19:43:22|2.2842
19:43:23|2.284
19:43:24|2.283
19:43:25|2.283
19:43:25|2.2827
19:43:26|2.2816
19:43:27|2.2826
19:43:29|2.2831
19:43:30|2.2831
19:43:30|2.2831
19:43:31|2.2828
19:43:33|2.2824
19:43:34|2.2823
19:43:35|2.283
19:43:37|2.283
19:43:38|2.2827
19:43:39|2.2827
19:43:40|2.2828
19:43:40|2.2828
19:43:41|2.2829
19:43:43|2.2825
19:43:44|2.2826
19:43:45|2.2827
19:43:46|2.2826
19:43:47|2.2826
19:43:48|2.2824
19:43:49|2.281
19:43:50|2.2799
19:43:51|2.2796
19:43:52|2.2798
19:43:53|2.2794
19:43:54|2.2794
19:43:55|2.2797
19:43:56|2.2797
19:43:57|2.2795
19:43:58|2.2795
19:43:59|2.2795
19:44:00|2.2797
19:44:02|2.2801
19:44:02|2.2802
19:44:04|2.2796
19:44:06|2.2796
19:44:08|2.2788
19:44:09|2.2789
19:44:10|2.2795
19:44:12|2.2795
19:44:13|2.279
19:44:14|2.2788
19:44:14|2.2788
19:44:15|2.2787
19:44:17|2.2781
19:44:18|2.278
19:44:19|2.2781
19:44:20|2.2781
19:44:21|2.2781
19:44:22|2.2787
19:44:24|2.2787
19:44:24|2.2786
19:44:25|2.2778
19:44:26|2.2786
19:44:27|2.2782
19:44:28|2.2787
19:44:29|2.2793
19:44:30|2.2787
19:44:31|2.2787
19:44:32|2.2786
19:44:33|2.2781
19:44:35|2.2766
19:44:36|2.2766
19:44:37|2.2766
19:44:39|2.2784
19:44:39|2.279
19:44:40|2.279
19:44:43|2.2796
19:44:43|2.2796
19:44:45|2.2788
19:44:45|2.2782
19:44:46|2.2775
19:44:47|2.2785
19:44:48|2.2782
19:44:49|2.2777
19:44:51|2.2774
19:44:52|2.2781
19:44:53|2.2783
19:44:54|2.2788
19:44:55|2.2791
19:44:56|2.2785
19:44:57|2.2791
19:44:58|2.2788
19:44:59|2.2783
19:45:00|2.2779
19:45:01|2.278
19:45:02|2.278
19:45:03|2.2777
19:45:04|2.2778
19:45:06|2.2767
19:45:07|2.2766
19:45:08|2.2756
19:45:09|2.2745
19:45:10|2.2734
19:45:11|2.2742
19:45:13|2.2736
19:45:13|2.2733
19:45:14|2.2742
19:45:15|2.2719
19:45:16|2.2734
19:45:17|2.2739
19:45:18|2.2734
19:45:19|2.2734
19:45:21|2.2726
19:45:21|2.2731
19:45:22|2.2731
19:45:23|2.2732
19:45:24|2.2721
19:45:25|2.2721
19:45:26|2.2738
19:45:27|2.2746
19:45:28|2.2764
19:45:29|2.2751
19:45:30|2.2758
19:45:31|2.2767
19:45:32|2.2768
19:45:33|2.277
19:45:34|2.2766
19:45:36|2.2776
19:45:36|2.2768
19:45:37|2.2759
19:45:38|2.2762
19:45:40|2.2761
19:45:41|2.2761
19:45:42|2.278
19:45:43|2.2787
19:45:44|2.2775
19:45:45|2.2776
19:45:46|2.2775
19:45:48|2.2795
19:45:48|2.2788
19:45:49|2.2799
19:45:50|2.2788
19:45:52|2.2788
19:45:52|2.2788
19:45:53|2.2798
19:45:54|2.2793
19:45:55|2.2803
19:45:56|2.28
19:45:57|2.2804
19:45:58|2.2812
19:45:59|2.2806
19:46:00|2.2794
19:46:01|2.2771
19:46:02|2.2768
19:46:03|2.2773
19:46:04|2.2773
19:46:05|2.2777
19:46:07|2.2779
19:46:07|2.2779
19:46:08|2.2788
19:46:10|2.2788
19:46:11|2.2784
19:46:12|2.2785
19:46:13|2.2769
19:46:14|2.2776
19:46:15|2.2768
19:46:16|2.2767
19:46:17|2.2767
19:46:18|2.277
19:46:18|2.2769
19:46:20|2.2771
19:46:21|2.2777
19:46:22|2.2773
19:46:23|2.2787
19:46:24|2.2783
19:46:25|2.2775
19:46:27|2.2773
19:46:27|2.2773
19:46:28|2.2785
19:46:29|2.2786
19:46:30|2.279
19:46:32|2.2792
19:46:32|2.2786
19:46:33|2.2799
19:46:35|2.2784
19:46:35|2.2775
19:46:36|2.278
19:46:38|2.2775
19:46:39|2.2778
19:46:40|2.2777
19:46:40|2.2776
19:46:42|2.278
19:46:43|2.276
19:46:44|2.2772
19:46:45|2.2772
19:46:46|2.2762
19:46:47|2.2765
19:46:48|2.2756
19:46:49|2.2755
19:46:50|2.2755
19:46:51|2.2762
19:46:51|2.2763
19:46:53|2.2763
19:46:53|2.276
19:46:55|2.2755
19:46:56|2.275
19:46:57|2.2727
19:46:58|2.2727
19:47:00|2.2732
19:47:00|2.2738
19:47:02|2.2731
19:47:03|2.2727
19:47:03|2.272
19:47:05|2.2699
19:47:06|2.2719
19:47:07|2.2722
19:47:08|2.2723
19:47:09|2.2734
19:47:10|2.2725
19:47:12|2.2713
19:47:13|2.2726
19:47:14|2.2726
19:47:15|2.2722
19:47:17|2.2731
19:47:18|2.2718
19:47:19|2.2707
19:47:19|2.2707
19:47:20|2.27
19:47:22|2.272
19:47:23|2.2701
19:47:23|2.2701
19:47:24|2.2697
19:47:25|2.2702
19:47:26|2.2695
19:47:27|2.2705
19:47:28|2.27
19:47:29|2.27
19:47:30|2.27
19:47:31|2.27
19:47:32|2.27
19:47:33|2.27
19:47:34|2.2691
19:47:35|2.2691
19:47:36|2.2688
19:47:38|2.2687
19:47:39|2.2684
19:47:40|2.2659
19:47:41|2.2676
19:47:42|2.2674
19:47:43|2.2659
19:47:45|2.267
19:47:45|2.2662
19:47:47|2.2667
19:47:49|2.2682
19:47:49|2.2682
19:47:50|2.2682
19:47:52|2.2693
19:47:53|2.2673
19:47:54|2.2675
19:47:54|2.2669
19:47:55|2.2653
19:47:57|2.2682
19:47:58|2.2668
19:47:58|2.2669
19:48:01|2.2689
19:48:02|2.2685
19:48:04|2.2696
19:48:05|2.2696
19:48:06|2.2696
19:48:07|2.2697
19:48:08|2.2684
19:48:09|2.2684
19:48:11|2.2698
19:48:11|2.269
19:48:13|2.2689
19:48:14|2.2686
19:48:15|2.2689
19:48:16|2.2688
19:48:17|2.2683
19:48:18|2.2681
19:48:19|2.2673
19:48:20|2.2672
19:48:21|2.2679
19:48:22|2.2674
19:48:23|2.2685
19:48:24|2.2679
19:48:25|2.2679
19:48:26|2.2679
19:48:27|2.2719
19:48:28|2.266
19:48:29|2.2667
19:48:30|2.2667
19:48:31|2.2649
19:48:32|2.2651
19:48:33|2.2656
19:48:34|2.2657
19:48:35|2.266
19:48:36|2.2668
19:48:37|2.2666
19:48:38|2.2672
19:48:39|2.2666
19:48:41|2.2661
19:48:42|2.2667
19:48:43|2.2655
19:48:44|2.2662
19:48:46|2.2662
19:48:46|2.2661
19:48:47|2.2666
19:48:48|2.267
19:48:50|2.2668
19:48:52|2.2668
19:48:52|2.2672
19:48:53|2.2664
19:48:54|2.2667
19:48:55|2.2659
19:48:57|2.2651
19:48:57|2.2653
19:48:58|2.2653
19:48:59|2.2652
19:49:00|2.2658
19:49:01|2.2658
19:49:02|2.2658
19:49:04|2.2652
19:49:06|2.2658
19:49:07|2.2649
19:49:08|2.2651
19:49:10|2.2643
19:49:11|2.2657
19:49:11|2.2638
19:49:12|2.2641
19:49:13|2.2639
19:49:15|2.265
19:49:16|2.2653
19:49:17|2.2653
19:49:18|2.2652
19:49:19|2.2632
19:49:19|2.2651
19:49:20|2.2648
19:49:21|2.2647
19:49:23|2.2645
19:49:23|2.2636
19:49:25|2.2644
19:49:26|2.2625
19:49:26|2.2636
19:49:28|2.2637
19:49:28|2.2633
19:49:29|2.2628
19:49:31|2.2625
19:49:31|2.2628
19:49:32|2.2613
19:49:34|2.2613
19:49:34|2.2634
19:49:35|2.2622
19:49:36|2.263
19:49:38|2.2633
19:49:38|2.2629
19:49:40|2.263
19:49:40|2.2629
19:49:42|2.2619
19:49:43|2.2628
19:49:44|2.2628
19:49:45|2.2639
19:49:46|2.2644
19:49:47|2.2644
19:49:48|2.2642
19:49:49|2.2645
19:49:50|2.2642
19:49:51|2.2625
19:49:52|2.2629
19:49:53|2.2638
19:49:54|2.2625
19:49:55|2.2629
19:49:57|2.2639
19:49:58|2.2622
19:49:59|2.2624
19:50:00|2.2631
19:50:01|2.2637
19:50:02|2.2649
19:50:03|2.2616
19:50:04|2.2633
19:50:05|2.2633
19:50:06|2.2629
19:50:07|2.2616
19:50:09|2.2613
19:50:10|2.2559
19:50:11|2.257
19:50:13|2.255
19:50:14|2.2558
19:50:14|2.2554
19:50:16|2.2556
19:50:17|2.2561
19:50:17|2.2545
19:50:19|2.2515
19:50:19|2.2546
19:50:21|2.2561
19:50:22|2.2576
19:50:23|2.2553
19:50:23|2.2557
19:50:25|2.2547
19:50:26|2.2561
19:50:27|2.2584
19:50:27|2.2593
19:50:28|2.2578
19:50:29|2.2593
19:50:30|2.2612
19:50:31|2.2613
19:50:32|2.2604
19:50:33|2.2606
19:50:34|2.2625
19:50:35|2.2618
19:50:36|2.2615
19:50:37|2.2615
19:50:38|2.2621
19:50:39|2.2615
19:50:42|2.2615
19:50:43|2.2605
19:50:44|2.2617
19:50:46|2.261
19:50:47|2.261
19:50:47|2.261
19:50:48|2.2624
19:50:49|2.264
19:50:50|2.264
19:50:51|2.2627
19:50:53|2.2631
19:50:53|2.2616
19:50:54|2.2628
19:50:55|2.2628
19:50:57|2.2634
19:50:58|2.2641
19:50:59|2.2646
19:51:00|2.2644
19:51:01|2.2645
19:51:02|2.2648
19:51:03|2.2651
19:51:04|2.2656
19:51:05|2.2656
19:51:06|2.2655
19:51:08|2.2659
19:51:10|2.2677
19:51:11|2.2677
19:51:12|2.2694
19:51:13|2.2695
19:51:14|2.2696
19:51:15|2.2707
19:51:16|2.2715
19:51:18|2.272
19:51:19|2.2722
19:51:20|2.272
19:51:21|2.2731
19:51:22|2.2732
19:51:23|2.2729
19:51:24|2.2727
19:51:26|2.2714
19:51:27|2.2708
19:51:27|2.2712
19:51:29|2.2701
19:51:30|2.2687
19:51:30|2.2698
19:51:31|2.2688
19:51:32|2.2688
19:51:34|2.2688
19:51:34|2.269
19:51:35|2.269
19:51:37|2.2696
19:51:38|2.2703
19:51:39|2.2699
19:51:39|2.2687
19:51:40|2.2689
19:51:42|2.2689
19:51:44|2.2697
19:51:45|2.2699
19:51:45|2.2709
19:51:47|2.2704
19:51:47|2.2708
19:51:49|2.2702
19:51:50|2.2704
19:51:51|2.2707
19:51:52|2.2704
19:51:53|2.2704
19:51:54|2.2676
19:51:55|2.2671
19:51:57|2.2645
19:51:58|2.2662
19:51:59|2.2677
19:52:01|2.2658
19:52:02|2.2668
19:52:03|2.2675
19:52:03|2.2672
19:52:05|2.2674
19:52:06|2.2665
19:52:08|2.2676
19:52:08|2.2678
19:52:09|2.2692
19:52:11|2.2691
19:52:12|2.268
19:52:13|2.268
19:52:15|2.2654
19:52:16|2.2661
19:52:17|2.2657
19:52:18|2.2657
19:52:18|2.2661
19:52:20|2.266
19:52:21|2.2646
19:52:22|2.2658
19:52:23|2.2646
19:52:24|2.2661
19:52:25|2.2633
19:52:26|2.2641
19:52:27|2.2632
19:52:28|2.262
19:52:29|2.2657
19:52:30|2.2657
19:52:31|2.2651
19:52:32|2.2658
19:52:33|2.2656
19:52:34|2.264
19:52:35|2.264
19:52:36|2.2629
19:52:37|2.2615
19:52:38|2.262
19:52:39|2.2637
19:52:40|2.2626
19:52:41|2.2627
19:52:42|2.2626
19:52:43|2.2636
19:52:45|2.2635
19:52:46|2.2619
19:52:46|2.2619
19:52:47|2.2623
19:52:48|2.2629
19:52:49|2.2626
19:52:51|2.2629
19:52:52|2.2644
19:52:52|2.2641
19:52:53|2.2643
19:52:56|2.266
19:52:57|2.2654
19:52:58|2.2638
19:52:59|2.2629
19:53:01|2.265
19:53:01|2.265
19:53:02|2.2642
19:53:04|2.2646
19:53:04|2.2647
19:53:06|2.2647
19:53:06|2.2649
19:53:07|2.2645
19:53:09|2.2644
19:53:10|2.2653
19:53:11|2.2657
19:53:11|2.2657
19:53:12|2.2661
19:53:14|2.2676
19:53:15|2.2666
19:53:15|2.2673
19:53:17|2.2665
19:53:18|2.2668
19:53:19|2.2663
19:53:20|2.2651
19:53:21|2.2651
19:53:22|2.2651
19:53:22|2.2654
19:53:23|2.2655
19:53:26|2.2656
19:53:26|2.2661
19:53:27|2.2668
19:53:28|2.2664
19:53:29|2.266
19:53:30|2.266
19:53:31|2.2661
19:53:32|2.266
19:53:33|2.2654
19:53:34|2.2654
19:53:35|2.2643
19:53:36|2.2643
19:53:37|2.2643
19:53:38|2.264
19:53:39|2.2643
19:53:40|2.2649
19:53:41|2.2649
19:53:42|2.2649
19:53:44|2.2657
19:53:45|2.2656
19:53:46|2.2656
19:53:47|2.2656
19:53:47|2.2671
19:53:50|2.2671
19:53:51|2.2669
19:53:52|2.2666
19:53:53|2.2666
19:53:54|2.2657
19:53:55|2.2657
19:53:56|2.2669
19:53:57|2.2657
19:53:58|2.2665
19:53:59|2.2668
19:54:00|2.2671
19:54:01|2.267
19:54:03|2.2685
19:54:03|2.2682
19:54:04|2.2678
19:54:06|2.2682
19:54:08|2.2672
19:54:09|2.2661
19:54:09|2.2661
19:54:10|2.2668
19:54:12|2.2669
19:54:12|2.267
19:54:14|2.2668
19:54:15|2.2672
19:54:16|2.2677
19:54:18|2.2674
19:54:19|2.2675
19:54:20|2.2675
19:54:21|2.268
19:54:21|2.268
19:54:22|2.2679
19:54:23|2.2681
19:54:24|2.2681
19:54:25|2.2688
19:54:26|2.2695
19:54:28|2.2693
19:54:28|2.2686
19:54:30|2.2699
19:54:32|2.2708
19:54:32|2.2716
19:54:33|2.2743
19:54:34|2.273
19:54:35|2.2716
19:54:36|2.2701
19:54:37|2.2683
19:54:38|2.2684
19:54:39|2.2684
19:54:40|2.2674
19:54:41|2.268
19:54:42|2.2683
19:54:43|2.2669
19:54:45|2.2656
19:54:47|2.2656
19:54:47|2.2684
19:54:48|2.2684
19:54:49|2.2684
19:54:50|2.2684
19:54:51|2.2683
19:54:52|2.2683
19:54:53|2.2669
19:54:55|2.2663
19:54:56|2.2659
19:54:57|2.2662
19:54:59|2.2651
19:54:59|2.2651
19:55:01|2.2653
19:55:01|2.2653
19:55:02|2.2653
19:55:04|2.2653
19:55:05|2.2667
19:55:06|2.2651
19:55:07|2.2656
19:55:08|2.2662
19:55:08|2.2665
19:55:09|2.2668
19:55:11|2.2666
19:55:12|2.2669
19:55:13|2.2682
19:55:14|2.268
19:55:15|2.268
19:55:16|2.27
19:55:16|2.2711
19:55:18|2.2713
19:55:19|2.271
19:55:20|2.2715
19:55:21|2.2713
19:55:22|2.2712
19:55:23|2.2725
19:55:24|2.2727
19:55:25|2.2719
19:55:26|2.2719
19:55:27|2.2718
19:55:28|2.2728
19:55:29|2.2734
19:55:30|2.274
19:55:31|2.2742
19:55:33|2.2742
19:55:34|2.2742
19:55:34|2.2743
19:55:36|2.2736
19:55:36|2.2736
19:55:37|2.2738
19:55:38|2.2743
19:55:39|2.2739
19:55:40|2.2748
19:55:42|2.2745
19:55:42|2.274
19:55:43|2.2724
19:55:44|2.272
19:55:45|2.272
19:55:47|2.2716
19:55:48|2.2715
19:55:49|2.271
19:55:51|2.2716
19:55:51|2.2716
19:55:53|2.27
19:55:54|2.2691
19:55:55|2.2696
19:55:56|2.2687
19:55:57|2.2678
19:55:58|2.2678
19:56:00|2.268
19:56:00|2.2693
19:56:01|2.2686
19:56:03|2.2689
19:56:03|2.2689
19:56:06|2.2693
19:56:07|2.2688
19:56:07|2.2692
19:56:09|2.2694
19:56:10|2.2688
19:56:11|2.2697
19:56:12|2.2697
19:56:13|2.2685
19:56:14|2.269
19:56:16|2.269
19:56:17|2.2693
19:56:17|2.2699
19:56:19|2.269
19:56:20|2.2696
19:56:21|2.2696
19:56:22|2.2696
19:56:23|2.269
19:56:24|2.2696
19:56:25|2.269
19:56:26|2.269
19:56:28|2.269
19:56:29|2.2689
19:56:30|2.2692
19:56:31|2.2679
19:56:32|2.2684
19:56:32|2.2683
19:56:33|2.2704
19:56:35|2.2716
19:56:35|2.2716
19:56:36|2.2716
19:56:38|2.2716
19:56:39|2.2713
19:56:39|2.2713
19:56:41|2.2709
19:56:41|2.2705
19:56:43|2.2705
19:56:43|2.2708
19:56:44|2.2701
19:56:45|2.2706
19:56:48|2.2706
19:56:48|2.2706
19:56:49|2.2711
19:56:51|2.2716
19:56:52|2.2709
19:56:53|2.2716
19:56:54|2.2716
19:56:55|2.2717
19:56:56|2.272
19:56:57|2.272
19:56:58|2.2721
19:56:59|2.2717
19:57:00|2.2711
19:57:02|2.2712
19:57:03|2.2734
19:57:04|2.274
19:57:05|2.274
19:57:06|2.2743
19:57:08|2.2764
19:57:08|2.2767
19:57:09|2.2768
19:57:12|2.2767
19:57:12|2.2773
19:57:14|2.2799
19:57:14|2.2778
19:57:15|2.2765
19:57:16|2.2766
19:57:17|2.275
19:57:18|2.2756
19:57:20|2.2773
19:57:20|2.278
19:57:21|2.2762
19:57:22|2.2762
19:57:23|2.2766
19:57:24|2.2768
19:57:25|2.2763
19:57:26|2.2778
19:57:27|2.2778
19:57:28|2.2778
19:57:29|2.2778
19:57:30|2.2778
19:57:31|2.2778
19:57:32|2.2768
19:57:33|2.2757
19:57:34|2.2754
19:57:35|2.2751
19:57:36|2.2751
19:57:37|2.2737
19:57:38|2.2746
19:57:39|2.275
19:57:40|2.2756
19:57:41|2.277
19:57:42|2.2771
19:57:43|2.2781
19:57:44|2.2782
19:57:45|2.2782
19:57:47|2.2778
19:57:48|2.2785
19:57:49|2.2766
19:57:50|2.2766
19:57:50|2.275
19:57:53|2.2737
19:57:54|2.2743
19:57:55|2.2735
19:57:56|2.2712
19:57:57|2.271
19:57:58|2.271
19:57:59|2.2715
19:58:01|2.2737
19:58:02|2.2717
19:58:02|2.2734
19:58:04|2.2718
19:58:05|2.2708
19:58:07|2.2709
19:58:08|2.2709
19:58:08|2.271
19:58:10|2.2698
19:58:11|2.2693
19:58:12|2.2692
19:58:13|2.2686
19:58:14|2.2686
19:58:15|2.2672
19:58:16|2.2667
19:58:17|2.2671
19:58:18|2.2685
19:58:19|2.2689
19:58:20|2.2691
19:58:21|2.2679
19:58:22|2.2692
19:58:23|2.2691
19:58:24|2.2687
19:58:25|2.2688
19:58:26|2.2692
19:58:27|2.2688
19:58:28|2.2688
19:58:29|2.2686
19:58:30|2.2679
19:58:31|2.2673
19:58:32|2.2689
19:58:33|2.2683
19:58:34|2.2679
19:58:35|2.268
19:58:36|2.2692
19:58:37|2.269
19:58:38|2.269
19:58:39|2.2704
19:58:40|2.2714
19:58:41|2.2714
19:58:42|2.2695
19:58:43|2.2695
19:58:44|2.2702
19:58:45|2.269
19:58:46|2.269
19:58:47|2.2679
19:58:48|2.2679
19:58:49|2.2679
19:58:51|2.2676
19:58:51|2.2682
19:58:53|2.2682
19:58:54|2.2681
19:58:55|2.2681
19:58:55|2.2681
19:58:57|2.2681
19:58:57|2.2676
19:58:58|2.2672
19:58:59|2.2678
19:59:00|2.2657
19:59:02|2.2657
19:59:03|2.2649
19:59:03|2.2659
19:59:05|2.2645
19:59:06|2.2647
19:59:08|2.2657
19:59:09|2.2657
19:59:10|2.2661
19:59:11|2.2659
19:59:12|2.2636
19:59:13|2.2633
19:59:14|2.2638
19:59:15|2.2638
19:59:16|2.2626
19:59:17|2.2638
19:59:18|2.2625
19:59:20|2.263
19:59:20|2.2618
19:59:22|2.2618
19:59:23|2.2618
19:59:24|2.2626
19:59:25|2.2613
19:59:26|2.2613
19:59:27|2.2629
19:59:27|2.2604
19:59:28|2.26
19:59:29|2.261
19:59:31|2.26
19:59:31|2.26
19:59:33|2.2607
19:59:34|2.26
19:59:34|2.2615
19:59:35|2.26
19:59:36|2.261
19:59:38|2.2609
19:59:39|2.261
19:59:39|2.261
19:59:40|2.2602
19:59:41|2.261
19:59:42|2.261
19:59:44|2.2619
19:59:44|2.261
19:59:45|2.2608
19:59:46|2.2602
19:59:47|2.2602
19:59:48|2.2602
19:59:50|2.2599
19:59:50|2.2599
19:59:51|2.2602
19:59:53|2.2609
19:59:55|2.2598
19:59:57|2.2604
19:59:57|2.262
19:59:58|2.2641
19:59:59|2.2639
20:00:00|2.2631
20:00:01|2.2621
20:00:02|2.2612
20:00:03|2.2635
20:00:04|2.2599
20:00:06|2.2573
20:00:07|2.2586
20:00:08|2.2583
20:00:09|2.2583
20:00:10|2.2567
20:00:11|2.2574
20:00:12|2.2575
20:00:13|2.2562
20:00:14|2.256
20:00:15|2.2563
20:00:16|2.2566
20:00:17|2.256
20:00:18|2.2559
20:00:19|2.2563
20:00:20|2.2561
20:00:22|2.2568
20:00:22|2.2565
20:00:23|2.2569
20:00:24|2.2544
20:00:26|2.2547
20:00:26|2.2559
20:00:27|2.2549
20:00:28|2.2533
20:00:29|2.2525
20:00:30|2.2523
20:00:31|2.2524
20:00:32|2.2524
20:00:33|2.2531
20:00:34|2.2509
20:00:35|2.2524
20:00:36|2.2512
20:00:38|2.2504
20:00:38|2.2508
20:00:39|2.2529
20:00:41|2.2519
20:00:41|2.2516
20:00:42|2.2536
20:00:43|2.2557
20:00:44|2.2532
20:00:45|2.2539
20:00:46|2.2547
20:00:47|2.2536
20:00:48|2.2536
20:00:49|2.255
20:00:51|2.2566
20:00:53|2.2567
20:00:53|2.2549
20:00:55|2.2549
20:00:55|2.2549
20:00:57|2.255
20:00:57|2.2542
20:00:58|2.2523
20:01:01|2.2532
20:01:01|2.2524
20:01:02|2.253
20:01:04|2.2506
20:01:05|2.2527
20:01:07|2.2512
20:01:08|2.2501
20:01:09|2.2515
20:01:11|2.2499
20:01:11|2.25
20:01:13|2.2498
20:01:14|2.2504
20:01:15|2.25
20:01:16|2.25
20:01:17|2.249
20:01:18|2.247
20:01:20|2.2462
20:01:20|2.2458
20:01:22|2.2446
20:01:23|2.2427
20:01:24|2.2445
20:01:24|2.2434
20:01:26|2.2417
20:01:27|2.2408
20:01:28|2.24
20:01:29|2.24
20:01:30|2.2417
20:01:31|2.24
20:01:32|2.2408
20:01:33|2.2402
20:01:34|2.2408
20:01:35|2.2431
20:01:36|2.2435
20:01:37|2.2429
20:01:38|2.2423
20:01:39|2.2421
20:01:40|2.2426
20:01:41|2.2443
20:01:42|2.2431
20:01:43|2.243
20:01:44|2.2406
20:01:45|2.2405
20:01:46|2.2414
20:01:47|2.242
20:01:48|2.2394
20:01:49|2.2279
20:01:50|2.225
20:01:51|2.2229
20:01:53|2.2185
20:01:54|2.2191
20:01:54|2.2208
20:01:55|2.2229
20:01:56|2.223
20:01:57|2.2204
20:01:58|2.2205
20:02:00|2.2184
20:02:00|2.223
20:02:01|2.2237
20:02:03|2.2241
20:02:04|2.2265
20:02:05|2.2286
20:02:06|2.2251
20:02:07|2.225
20:02:08|2.2218
20:02:09|2.2222
20:02:10|2.2222
20:02:11|2.2227
20:02:12|2.2287
20:02:13|2.2274
20:02:14|2.228
20:02:15|2.2288
20:02:16|2.2286
20:02:17|2.2285
20:02:18|2.2295
20:02:19|2.2307
20:02:20|2.2297
20:02:21|2.2314
20:02:22|2.2311
20:02:23|2.2319
20:02:24|2.2298
20:02:25|2.2295
20:02:26|2.2298
20:02:27|2.2291
20:02:28|2.2297
20:02:29|2.231
20:02:30|2.2325
20:02:31|2.2297
20:02:32|2.2284
20:02:33|2.2268
20:02:34|2.2281
20:02:35|2.2297
20:02:36|2.23
20:02:37|2.2312
20:02:38|2.2314
20:02:39|2.2316
20:02:40|2.2302
20:02:41|2.231
20:02:42|2.231
20:02:43|2.2325
20:02:44|2.2321
20:02:45|2.23
20:02:46|2.2313
20:02:47|2.2301
20:02:48|2.2314
20:02:49|2.2311
20:02:50|2.2311
20:02:51|2.2322
20:02:52|2.2325
20:02:53|2.2321
20:02:55|2.2312
20:02:55|2.2315
20:02:57|2.2312
20:02:58|2.2311
20:02:58|2.2306
20:02:59|2.2306
20:03:01|2.2307
20:03:01|2.231
20:03:04|2.2314
20:03:04|2.2315
20:03:05|2.2315
20:03:06|2.2317
20:03:07|2.2334
20:03:09|2.2338
20:03:09|2.2341
20:03:11|2.2342
20:03:12|2.2348
20:03:13|2.2342
20:03:14|2.2344
20:03:15|2.2335
20:03:16|2.2315
20:03:17|2.2316
20:03:19|2.2318
20:03:20|2.2322
20:03:21|2.2303
20:03:22|2.2316
20:03:23|2.2322
20:03:24|2.2311
20:03:25|2.232
20:03:26|2.2337
20:03:27|2.2322
20:03:28|2.2322
20:03:29|2.2333
20:03:30|2.232
20:03:31|2.2323
20:03:32|2.231
20:03:33|2.2299
20:03:34|2.2306
20:03:35|2.2311
20:03:36|2.2318
20:03:37|2.2306
20:03:38|2.2306
20:03:39|2.2306
20:03:40|2.2293
20:03:41|2.2295
20:03:42|2.2295
20:03:43|2.2298
20:03:44|2.229
20:03:45|2.228
20:03:46|2.227
20:03:47|2.2271
20:03:48|2.2265
20:03:49|2.2233
20:03:50|2.2244
20:03:51|2.2241
20:03:52|2.2218
20:03:54|2.2215
20:03:54|2.2212
20:03:56|2.2185
20:03:57|2.2191
20:03:59|2.2214
20:04:00|2.2212
20:04:00|2.2211
20:04:02|2.2213
20:04:03|2.2205
20:04:04|2.2205
20:04:06|2.2213
20:04:08|2.2257
20:04:09|2.2252
20:04:10|2.2259
20:04:11|2.2254
20:04:12|2.2244
20:04:13|2.2247
20:04:14|2.2241
20:04:15|2.2254
20:04:16|2.2252
20:04:17|2.2229
20:04:18|2.2232
20:04:19|2.2237
20:04:20|2.2226
20:04:21|2.2229
20:04:22|2.2229
20:04:23|2.2229
20:04:24|2.2212
20:04:25|2.2205
20:04:26|2.22
20:04:27|2.2207
20:04:28|2.2205
20:04:29|2.2195
20:04:30|2.2195
20:04:32|2.219
20:04:33|2.2204
20:04:33|2.2212
20:04:34|2.2199
20:04:35|2.2214
20:04:36|2.2219
20:04:37|2.2224
20:04:39|2.2206
20:04:40|2.2215
20:04:40|2.2213
20:04:41|2.22
20:04:42|2.2219
20:04:44|2.2225
20:04:44|2.2214
20:04:45|2.2217
20:04:47|2.2193
20:04:48|2.2195
20:04:48|2.2211
20:04:50|2.222
20:04:50|2.2215
20:04:52|2.2202
20:04:53|2.2205
20:04:53|2.2194
20:04:55|2.2211
20:04:57|2.2226
20:04:58|2.221
20:04:58|2.22
20:05:00|2.2209
20:05:01|2.2214
20:05:02|2.2232
20:05:03|2.2207
20:05:04|2.2224
20:05:05|2.2215
20:05:07|2.2218
20:05:08|2.222
20:05:09|2.222
20:05:11|2.2226
20:05:12|2.2259
20:05:13|2.2274
20:05:14|2.2273
20:05:15|2.2254
20:05:15|2.2274
20:05:17|2.2276
20:05:17|2.2273
20:05:19|2.2262
20:05:20|2.2273
20:05:21|2.2279
20:05:22|2.2276
20:05:23|2.2276
20:05:24|2.2286
20:05:25|2.2297
20:05:26|2.2319
20:05:27|2.2297
20:05:28|2.2302
20:05:29|2.2302
20:05:30|2.2294
20:05:31|2.2303
20:05:32|2.2309
20:05:33|2.2322
20:05:34|2.2306
20:05:35|2.2299
20:05:36|2.2316
20:05:37|2.2325
20:05:38|2.2321
20:05:39|2.232
20:05:40|2.2319
20:05:41|2.2327
20:05:42|2.2326
20:05:43|2.2319
20:05:44|2.2318
20:05:45|2.2326
20:05:46|2.2333
20:05:47|2.2341
20:05:48|2.2339
20:05:49|2.2336
20:05:50|2.2337
20:05:51|2.2313
20:05:52|2.2328
20:05:53|2.2323
20:05:54|2.2332
20:05:55|2.2324
20:05:56|2.2316
20:05:58|2.2301
20:05:59|2.2299
20:06:01|2.2302
20:06:02|2.2299
20:06:02|2.2298
20:06:03|2.2303
20:06:04|2.2303
20:06:05|2.2305
20:06:06|2.2302
20:06:07|2.2317
20:06:08|2.2309
20:06:10|2.23
20:06:11|2.2305
20:06:12|2.2314
20:06:13|2.231
20:06:14|2.2314
20:06:15|2.2319
20:06:16|2.2319
20:06:17|2.2329
20:06:18|2.2337
20:06:19|2.235
20:06:20|2.2345
20:06:21|2.2347
20:06:22|2.234
20:06:23|2.2334
20:06:24|2.2345
20:06:25|2.2348
20:06:26|2.2348
20:06:27|2.2349
20:06:28|2.2349
20:06:29|2.2346
20:06:30|2.2348
20:06:31|2.2349
20:06:32|2.235
20:06:33|2.235
20:06:34|2.2368
20:06:35|2.2366
20:06:36|2.2367
20:06:37|2.2359
20:06:38|2.2368
20:06:39|2.2369
20:06:40|2.2375
20:06:41|2.2377
20:06:42|2.2377
20:06:43|2.2362
20:06:45|2.236
20:06:45|2.2377
20:06:47|2.2375
20:06:47|2.239
20:06:48|2.2397
20:06:49|2.239
20:06:50|2.2406
20:06:51|2.2397
20:06:53|2.2402
20:06:53|2.239
20:06:54|2.2373
20:06:56|2.2373
20:06:56|2.2373
20:06:59|2.2372
20:06:59|2.2371
20:07:00|2.2367
20:07:01|2.2363
20:07:02|2.2354
20:07:03|2.2358
20:07:04|2.2338
20:07:05|2.2339
20:07:07|2.2324
20:07:08|2.2318
20:07:10|2.2311
20:07:12|2.2315
20:07:12|2.2313
20:07:13|2.2309
20:07:14|2.2307
20:07:15|2.2307
20:07:17|2.2318
20:07:18|2.2318
20:07:19|2.2327
20:07:20|2.2329
20:07:21|2.2324
20:07:22|2.2332
20:07:23|2.2335
20:07:24|2.2343
20:07:25|2.2358
20:07:26|2.2359
20:07:27|2.236
20:07:28|2.2357
20:07:29|2.2347
20:07:30|2.2346
20:07:31|2.2338
20:07:32|2.2329
20:07:33|2.2319
20:07:34|2.2319
20:07:35|2.2322
20:07:36|2.2322
20:07:37|2.2306
20:07:38|2.2317
20:07:39|2.2318
20:07:40|2.2318
20:07:41|2.2343
20:07:42|2.2337
20:07:43|2.2331
20:07:44|2.2328
20:07:45|2.2328
20:07:46|2.232
20:07:47|2.2303
20:07:48|2.2303
20:07:49|2.2296
20:07:50|2.23
20:07:51|2.23
20:07:52|2.2309
20:07:53|2.2307
20:07:54|2.2308
20:07:55|2.2314
20:07:56|2.2321
20:07:57|2.2317
20:07:59|2.231
20:08:00|2.2283
20:08:01|2.2279
20:08:01|2.2297
20:08:03|2.2297
20:08:04|2.229
20:08:05|2.2291
20:08:05|2.2291
20:08:08|2.2293
20:08:08|2.2301
20:08:10|2.2307
20:08:11|2.2311
20:08:13|2.2306
20:08:13|2.2314
20:08:15|2.2314
20:08:16|2.232
20:08:17|2.2316
20:08:18|2.2318
20:08:19|2.2314
20:08:20|2.2311
20:08:21|2.231
20:08:22|2.231
20:08:24|2.2308
20:08:25|2.2291
20:08:25|2.23
20:08:27|2.2294
20:08:28|2.2294
20:08:29|2.2274
20:08:30|2.2274
20:08:31|2.2279
20:08:32|2.2289
20:08:33|2.2276
20:08:34|2.2271
20:08:35|2.2271
20:08:36|2.2271
20:08:37|2.2266
20:08:38|2.2254
20:08:39|2.2262
20:08:40|2.225
20:08:41|2.2255
20:08:42|2.2251
20:08:43|2.2244
20:08:44|2.2231
20:08:45|2.2243
20:08:46|2.223
20:08:47|2.2233
20:08:48|2.2233
20:08:49|2.2247
20:08:50|2.2239
20:08:51|2.2234
20:08:52|2.2243
20:08:53|2.2229
20:08:54|2.2224
20:08:55|2.2236
20:08:56|2.224
20:08:57|2.2231
20:08:59|2.2241
20:09:00|2.2251
20:09:01|2.2245
20:09:03|2.225
20:09:03|2.226
20:09:05|2.2258
20:09:06|2.2257
20:09:07|2.2253
20:09:09|2.2229
20:09:11|2.2229
20:09:11|2.2216
20:09:12|2.223
20:09:14|2.2217
20:09:16|2.2232
20:09:18|2.2228
20:09:19|2.2222
20:09:20|2.2223
20:09:20|2.2222
20:09:22|2.2222
20:09:23|2.2234
20:09:23|2.2211
20:09:25|2.2211
20:09:26|2.2209
20:09:27|2.221
20:09:28|2.2213
20:09:28|2.2192
20:09:30|2.2198
20:09:31|2.2192
20:09:32|2.2189
20:09:32|2.2191
20:09:33|2.2185
20:09:35|2.2188
20:09:35|2.2206
20:09:36|2.2211
20:09:38|2.2199
20:09:39|2.2198
20:09:39|2.2183
20:09:40|2.2181
20:09:41|2.2185
20:09:42|2.2189
20:09:44|2.2185
20:09:44|2.2189
20:09:46|2.2176
20:09:47|2.2182
20:09:48|2.2179
20:09:48|2.2179
20:09:50|2.2163
20:09:51|2.2168
20:09:51|2.2162
20:09:52|2.2163
20:09:53|2.2165
20:09:54|2.2156
20:09:56|2.2156
20:09:57|2.2149
20:09:58|2.2155
20:09:59|2.215
20:10:00|2.2141
20:10:01|2.2138
20:10:02|2.2136
20:10:03|2.2145
20:10:04|2.2157
20:10:05|2.2164
20:10:06|2.2158
20:10:07|2.218
20:10:08|2.2192
20:10:10|2.2183
20:10:11|2.2176
20:10:12|2.2183
20:10:12|2.2175
20:10:14|2.2184
20:10:16|2.2185
20:10:16|2.2196
20:10:17|2.2206
20:10:18|2.2218
20:10:20|2.2184
20:10:20|2.2172
20:10:22|2.2177
20:10:23|2.2184
20:10:23|2.2176
20:10:24|2.2163
20:10:25|2.2173
20:10:27|2.2186
20:10:27|2.2182
20:10:28|2.2178
20:10:29|2.217
20:10:31|2.2159
20:10:32|2.2165
20:10:33|2.2148
20:10:34|2.2117
20:10:34|2.2123
20:10:36|2.2127
20:10:36|2.2126
20:10:38|2.2114
20:10:39|2.2108
20:10:39|2.2098
20:10:40|2.2085
20:10:42|2.2068
20:10:42|2.2067
20:10:44|2.2067
20:10:44|2.2027
20:10:46|2.2027
20:10:47|2.2008
20:10:48|2.2023
20:10:48|2.2007
20:10:49|2.2007
20:10:51|2.2003
20:10:51|2.2001
20:10:52|2.2
20:10:53|2.1978
20:10:55|2.1989
20:10:55|2.1999
20:10:56|2.2001
20:10:57|2.2018
20:10:58|2.2011
20:11:00|2.2021
20:11:00|2.2017
20:11:03|2.2026
20:11:04|2.201
20:11:06|2.2008
20:11:06|2.1988
20:11:08|2.1973
20:11:09|2.1954
20:11:10|2.1945
20:11:11|2.195
20:11:12|2.1947
20:11:13|2.1949
20:11:14|2.1959
20:11:15|2.1976
20:11:16|2.1966
20:11:18|2.1976
20:11:19|2.1967
20:11:20|2.1978
20:11:21|2.1963
20:11:22|2.1967
20:11:23|2.1974
20:11:24|2.1965
20:11:24|2.1967
20:11:25|2.1974
20:11:27|2.1991
20:11:28|2.202
20:11:29|2.2041
20:11:30|2.2034
20:11:31|2.2073
20:11:32|2.2086
20:11:32|2.2007
20:11:34|2.2034
20:11:35|2.2065
20:11:35|2.2081
20:11:36|2.2056
20:11:38|2.2056
20:11:39|2.2065
20:11:39|2.2066
20:11:41|2.208
20:11:42|2.2077
20:11:42|2.2066
20:11:44|2.2066
20:11:45|2.2088
20:11:45|2.2065
20:11:46|2.2062
20:11:48|2.203
20:11:49|2.2039
20:11:50|2.2017
20:11:51|2.1997
20:11:51|2.1981
20:11:52|2.1994
20:11:53|2.1976
20:11:54|2.1988
20:11:55|2.1969
20:11:57|2.1952
20:11:57|2.198
20:11:58|2.1977
20:12:00|2.1961
20:12:01|2.1952
20:12:02|2.1953
20:12:03|2.1969
20:12:05|2.1977
20:12:06|2.1994
20:12:07|2.2015
20:12:09|2.2002
20:12:10|2.2026
20:12:11|2.2025
20:12:12|2.205
20:12:13|2.2044
20:12:14|2.2067
20:12:15|2.2065
20:12:16|2.2044
20:12:17|2.2043
20:12:18|2.2044
20:12:19|2.205
20:12:20|2.2043
20:12:22|2.2047
20:12:23|2.2077
20:12:24|2.207
20:12:25|2.2082
20:12:26|2.2072
20:12:27|2.2063
20:12:28|2.2071
20:12:29|2.2088
20:12:30|2.2099
20:12:31|2.2106
20:12:32|2.2092
20:12:32|2.2107
20:12:34|2.2093
20:12:35|2.2098
20:12:35|2.2066
20:12:36|2.2057
20:12:39|2.2042
20:12:39|2.2026
20:12:41|2.2043
20:12:42|2.2056
20:12:43|2.2046
20:12:43|2.203
20:12:44|2.2031
20:12:46|2.2016
20:12:46|2.2021
20:12:48|2.2033
20:12:49|2.2021
20:12:50|2.2054
20:12:51|2.2054
20:12:51|2.2046
20:12:52|2.2063
20:12:54|2.2071
20:12:54|2.2068
20:12:56|2.2084
20:12:56|2.207
20:12:58|2.2072
20:12:58|2.2087
20:13:00|2.2084
20:13:01|2.2101
20:13:02|2.2099
20:13:03|2.2112
20:13:04|2.2108
20:13:06|2.2096
20:13:07|2.211
20:13:08|2.2108
20:13:09|2.2114
20:13:11|2.213
20:13:12|2.2123
20:13:13|2.2124
20:13:14|2.2125
20:13:15|2.212
20:13:16|2.213
20:13:17|2.2124
20:13:18|2.2124
20:13:19|2.2112
20:13:20|2.2131
20:13:21|2.2126
20:13:22|2.2134
20:13:23|2.214
20:13:24|2.2136
20:13:25|2.2135
20:13:26|2.2126
20:13:27|2.2118
20:13:28|2.2126
20:13:29|2.2119
20:13:29|2.2124
20:13:31|2.2105
20:13:32|2.2095
20:13:33|2.2097
20:13:34|2.2115
20:13:34|2.2119
20:13:36|2.2111
20:13:36|2.2109
20:13:38|2.2099
20:13:39|2.2085
20:13:40|2.2085
20:13:40|2.209
20:13:42|2.209
20:13:43|2.2077
20:13:43|2.2087
20:13:45|2.209
20:13:45|2.2086
20:13:46|2.2084
20:13:48|2.2081
20:13:48|2.2059
20:13:50|2.2059
20:13:51|2.2054
20:13:52|2.2094
20:13:53|2.2055
20:13:53|2.2063
20:13:54|2.2071
20:13:55|2.2073
20:13:56|2.2049
20:13:57|2.2054
20:13:59|2.2075
20:13:59|2.2083
20:14:01|2.2084
20:14:02|2.2058
20:14:02|2.2058
20:14:04|2.2073
20:14:05|2.2069
20:14:07|2.2079
20:14:08|2.21
20:14:09|2.2104
20:14:11|2.2091
20:14:12|2.2084
20:14:13|2.2088
20:14:14|2.2088
20:14:15|2.209
20:14:16|2.2102
20:14:17|2.2099
20:14:18|2.2102
20:14:20|2.2109
20:14:21|2.2115
20:14:22|2.2118
20:14:23|2.2108
20:14:24|2.2108
20:14:25|2.2126
20:14:26|2.2125
20:14:27|2.2125
20:14:28|2.2124
20:14:29|2.2104
20:14:30|2.2112
20:14:31|2.212
20:14:32|2.2121
20:14:33|2.2121
20:14:34|2.2122
20:14:35|2.2133
20:14:36|2.2128
20:14:37|2.2152
20:14:38|2.2136
20:14:39|2.2133
20:14:40|2.2126
20:14:41|2.2119
20:14:42|2.212
20:14:43|2.2121
20:14:44|2.2118
20:14:45|2.2124
20:14:46|2.2115
20:14:47|2.2115
20:14:48|2.2106
20:14:49|2.2106
20:14:50|2.208
20:14:51|2.2085
20:14:52|2.2083
20:14:53|2.2074
20:14:54|2.207
20:14:55|2.2073
20:14:56|2.2064
20:14:57|2.2058
20:14:58|2.2069
20:14:59|2.2069
20:15:00|2.2053
20:15:01|2.2053
20:15:02|2.2038
20:15:03|2.2041
20:15:05|2.2032
20:15:07|2.2014
20:15:07|2.2021
20:15:10|2.2025
20:15:11|2.2012
20:15:12|2.2014
20:15:13|2.2026
20:15:14|2.2033
20:15:15|2.2057
20:15:16|2.2062
20:15:17|2.206
20:15:18|2.2061
20:15:19|2.2067
20:15:20|2.2066
20:15:21|2.2051
20:15:22|2.2052
20:15:23|2.2053
20:15:25|2.204
20:15:25|2.203
20:15:26|2.2039
20:15:27|2.2043
20:15:29|2.2029
20:15:30|2.2027
20:15:31|2.2037
20:15:31|2.2043
20:15:32|2.2037
20:15:33|2.2036
20:15:35|2.2038
20:15:36|2.2041
20:15:37|2.2043
20:15:38|2.2046
20:15:39|2.2038
20:15:40|2.2043
20:15:41|2.203
20:15:42|2.2045
20:15:43|2.2047
20:15:44|2.2038
20:15:45|2.2051
20:15:46|2.205
20:15:48|2.2048
20:15:48|2.2048
20:15:49|2.204
20:15:50|2.2053
20:15:51|2.2062
20:15:52|2.2061
20:15:53|2.2069
20:15:54|2.2081
20:15:55|2.2061
20:15:56|2.2073
20:15:57|2.2073
20:15:58|2.2081
20:15:59|2.21
20:16:00|2.21
20:16:01|2.21
20:16:02|2.2112
20:16:03|2.2118
20:16:04|2.212
20:16:05|2.2128
20:16:07|2.2109
20:16:08|2.2108
20:16:09|2.2103
20:16:10|2.2104
20:16:11|2.2121
20:16:12|2.2129
20:16:13|2.2129
20:16:15|2.2126
20:16:15|2.2121
20:16:17|2.213
20:16:18|2.2135
20:16:19|2.2165
20:16:20|2.2164
20:16:21|2.2176
20:16:22|2.2175
20:16:23|2.2175
20:16:24|2.2172
20:16:25|2.218
20:16:26|2.2181
20:16:27|2.2181
20:16:28|2.2217
20:16:29|2.2212
20:16:30|2.2227
20:16:31|2.2209
20:16:32|2.2222
20:16:33|2.2217
20:16:34|2.2203
20:16:35|2.222
20:16:36|2.2222
20:16:37|2.2198
20:16:38|2.2216
20:16:39|2.2207
20:16:40|2.222
20:16:41|2.2234
20:16:42|2.224
20:16:43|2.2232
20:16:44|2.2236
20:16:45|2.2238
20:16:46|2.22
20:16:47|2.2205
20:16:48|2.2214
20:16:49|2.2218
20:16:50|2.2217
20:16:51|2.2223
20:16:52|2.2235
20:16:53|2.224
20:16:54|2.2234
20:16:55|2.2234
20:16:56|2.2228
20:16:57|2.2259
20:16:58|2.2257
20:16:59|2.2252
20:17:00|2.2256
20:17:01|2.2265
20:17:02|2.2266
20:17:03|2.226
20:17:04|2.2255
20:17:05|2.2268
20:17:06|2.2272
20:17:08|2.2282
20:17:09|2.2279
20:17:11|2.228
20:17:12|2.229
20:17:13|2.2272
20:17:15|2.2298
20:17:16|2.23
20:17:17|2.2324
20:17:18|2.2313
20:17:19|2.2314
20:17:20|2.2299
20:17:21|2.2303
20:17:22|2.2297
20:17:23|2.2288
20:17:24|2.229
20:17:26|2.228
20:17:27|2.2273
20:17:28|2.227
20:17:29|2.2254
20:17:30|2.2241
20:17:31|2.2234
20:17:32|2.2223
20:17:33|2.2221
20:17:34|2.2236
20:17:35|2.2213
20:17:36|2.2212
20:17:37|2.2209
20:17:38|2.2206
20:17:39|2.2209
20:17:40|2.2217
20:17:41|2.2267
20:17:42|2.2269
20:17:43|2.2272
20:17:44|2.2262
20:17:45|2.2266
20:17:46|2.2279
20:17:48|2.2292
20:17:48|2.2289
20:17:49|2.2295
20:17:50|2.2296
20:17:51|2.23
20:17:52|2.2284
20:17:53|2.2295
20:17:54|2.229
20:17:55|2.2291
20:17:56|2.2289
20:17:57|2.2293
20:17:58|2.2303
20:17:59|2.2303
20:18:00|2.23
20:18:01|2.2311
20:18:02|2.2307
20:18:03|2.2302
20:18:04|2.2301
20:18:05|2.23
20:18:06|2.2298
20:18:08|2.2309
20:18:10|2.2317
20:18:11|2.2326
20:18:12|2.2325
20:18:13|2.2322
20:18:14|2.2313
20:18:15|2.2301
20:18:16|2.2308
20:18:18|2.2302
20:18:19|2.2302
20:18:20|2.23
20:18:21|2.23
20:18:22|2.2305
20:18:24|2.2302
20:18:24|2.2301
20:18:25|2.23
20:18:26|2.2274
20:18:27|2.2284
20:18:28|2.2284
20:18:29|2.2284
20:18:30|2.2276
20:18:31|2.228
20:18:32|2.228
20:18:33|2.2274
20:18:34|2.2274
20:18:35|2.2261
20:18:36|2.2266
20:18:37|2.2269
20:18:38|2.2265
20:18:39|2.2259
20:18:40|2.226
20:18:41|2.2256
20:18:42|2.2233
20:18:43|2.2226
20:18:44|2.2223
20:18:45|2.2224
20:18:46|2.2216
20:18:47|2.2233
20:18:48|2.2232
20:18:49|2.2231
20:18:50|2.2232
20:18:51|2.2246
20:18:52|2.2245
20:18:53|2.2239
20:18:54|2.2243
20:18:55|2.2247
20:18:56|2.2232
20:18:57|2.223
20:18:58|2.2235
20:18:59|2.2237
20:19:00|2.2243
20:19:01|2.2249
20:19:02|2.2249
20:19:03|2.2266
20:19:04|2.2266
20:19:05|2.2266
20:19:06|2.2285
20:19:07|2.2285
20:19:09|2.2281
20:19:11|2.2281
20:19:12|2.2278
20:19:13|2.2282
20:19:15|2.2283
20:19:16|2.227
20:19:17|2.2262
20:19:18|2.2245
20:19:19|2.225
20:19:20|2.2228
20:19:21|2.2227
20:19:22|2.2236
20:19:23|2.2216
20:19:24|2.2235
20:19:25|2.2214
20:19:26|2.2182
20:19:27|2.2212
20:19:28|2.2204
20:19:29|2.2181
20:19:30|2.2183
20:19:31|2.2159
20:19:32|2.2159
20:19:33|2.2191
20:19:34|2.2185
20:19:35|2.2192
20:19:36|2.2189
20:19:37|2.2204
20:19:38|2.2217
20:19:39|2.2217
20:19:40|2.2219
20:19:41|2.2218
20:19:42|2.2203
20:19:44|2.2212
20:19:44|2.2216
20:19:45|2.2231
20:19:47|2.2231
20:19:47|2.2247
20:19:48|2.224
20:19:50|2.224
20:19:51|2.2269
20:19:51|2.2264
20:19:52|2.2266
20:19:53|2.2265
20:19:54|2.2255
20:19:55|2.2254
20:19:56|2.2244
20:19:57|2.2242
20:19:58|2.2232
20:19:59|2.2228
20:20:00|2.2207
20:20:01|2.2207
20:20:02|2.2209
20:20:03|2.2208
20:20:05|2.2221
20:20:05|2.2205
20:20:06|2.22
20:20:08|2.2205
20:20:09|2.2195
20:20:11|2.2218
20:20:12|2.2193
20:20:13|2.2187
20:20:15|2.2198
20:20:15|2.2206
20:20:17|2.2201
20:20:18|2.2194
20:20:19|2.2208
20:20:21|2.2196
20:20:21|2.2205
20:20:23|2.2221
20:20:24|2.2223
20:20:25|2.223
20:20:26|2.223
20:20:27|2.2224
20:20:28|2.2224
20:20:29|2.2226
20:20:29|2.2217
20:20:31|2.2197
20:20:31|2.2192
20:20:33|2.2183
20:20:33|2.2192
20:20:36|2.2149
20:20:36|2.2171
20:20:37|2.2171
20:20:38|2.2146
20:20:39|2.2146
20:20:40|2.2143
20:20:41|2.2144
20:20:42|2.2172
20:20:43|2.2185
20:20:45|2.217
20:20:45|2.2157
20:20:46|2.2138
20:20:47|2.215
20:20:48|2.2156
20:20:49|2.2156
20:20:50|2.2137
20:20:51|2.2137
20:20:52|2.2125
20:20:53|2.215
20:20:54|2.2146
20:20:55|2.2146
20:20:56|2.215
20:20:57|2.2161
20:20:58|2.217
20:20:59|2.2169
20:21:00|2.2165
20:21:01|2.2165
20:21:02|2.2165
20:21:03|2.2159
20:21:04|2.2161
20:21:06|2.215
20:21:06|2.2147
20:21:08|2.2136
20:21:09|2.2142
20:21:10|2.2166
20:21:12|2.2152
20:21:13|2.2126
20:21:14|2.2125
20:21:14|2.2122
20:21:17|2.2135
20:21:18|2.2145
20:21:19|2.2135
20:21:20|2.2127
20:21:21|2.2125
20:21:22|2.214
20:21:23|2.213
20:21:24|2.2132
20:21:25|2.2133
20:21:26|2.2135
20:21:27|2.2135
20:21:28|2.2142
20:21:29|2.2151
20:21:30|2.2165
20:21:31|2.2185
20:21:32|2.218
20:21:33|2.2186
20:21:34|2.2187
20:21:35|2.22
20:21:36|2.2193
20:21:37|2.2217
20:21:38|2.2206
20:21:39|2.2206
20:21:40|2.2206
20:21:41|2.2204
20:21:42|2.2204
20:21:43|2.2202
20:21:44|2.2216
20:21:45|2.2223
20:21:46|2.2227
20:21:47|2.2227
20:21:48|2.2247
20:21:49|2.2244
20:21:50|2.2244
20:21:51|2.2245
20:21:52|2.2247
20:21:53|2.2257
20:21:54|2.2262
20:21:55|2.2281
20:21:56|2.2278
20:21:57|2.2278
20:21:58|2.2267
20:21:59|2.2258
20:22:00|2.2258
20:22:01|2.2261
20:22:02|2.2266
20:22:03|2.2268
20:22:04|2.23
20:22:05|2.2294
20:22:06|2.233
20:22:07|2.2315
20:22:08|2.2305
20:22:09|2.2289
20:22:10|2.2276
20:22:11|2.2268
20:22:12|2.2265
20:22:14|2.229
20:22:15|2.2298
20:22:17|2.2282
20:22:18|2.2282
20:22:18|2.2285
20:22:20|2.229
20:22:21|2.2291
20:22:22|2.2283
20:22:23|2.2292
20:22:24|2.2278
20:22:25|2.2272
20:22:26|2.2271
20:22:27|2.2278
20:22:28|2.2257
20:22:29|2.2256
20:22:30|2.2257
20:22:31|2.2273
20:22:32|2.2273
20:22:33|2.2254
20:22:34|2.2269
20:22:35|2.2259
20:22:36|2.2259
20:22:37|2.2253
20:22:38|2.2253
20:22:39|2.2253
20:22:40|2.2257
20:22:41|2.2277
20:22:42|2.2277
20:22:43|2.2293
20:22:44|2.2281
20:22:45|2.2296
20:22:46|2.229
20:22:47|2.2286
20:22:48|2.2253
20:22:49|2.2261
20:22:50|2.2261
20:22:51|2.2269
20:22:52|2.2269
20:22:53|2.2264
20:22:54|2.2269
20:22:55|2.2289
20:22:56|2.2314
20:22:57|2.2303
20:22:58|2.2294
20:22:59|2.2297
20:23:00|2.2298
20:23:01|2.2289
20:23:02|2.2292
20:23:03|2.2314
20:23:04|2.2314
20:23:05|2.2319
20:23:06|2.2313
20:23:07|2.2314
20:23:08|2.2314
20:23:10|2.2312
20:23:11|2.2317
20:23:12|2.2313
20:23:14|2.2317
20:23:15|2.2316
20:23:16|2.2306
20:23:17|2.2312
20:23:18|2.2313
20:23:19|2.2307
20:23:20|2.23
20:23:22|2.2288
20:23:23|2.2287
20:23:24|2.2291
20:23:25|2.2292
20:23:26|2.2288
20:23:27|2.2295
20:23:28|2.2295
20:23:28|2.2294
20:23:30|2.2277
20:23:31|2.2288
20:23:31|2.23
20:23:32|2.2288
20:23:34|2.2291
20:23:34|2.2297
20:23:36|2.2287
20:23:37|2.2296
20:23:38|2.2295
20:23:38|2.2295
20:23:40|2.2291
20:23:41|2.2297
20:23:42|2.2292
20:23:43|2.2296
20:23:44|2.2296
20:23:45|2.2297
20:23:46|2.2299
20:23:46|2.2297
20:23:48|2.23
20:23:48|2.2301
20:23:49|2.2311
20:23:50|2.2304
20:23:52|2.2304
20:23:53|2.2322
20:23:54|2.2318
20:23:55|2.2325
20:23:55|2.2322
20:23:56|2.2315
20:23:58|2.2305
20:23:59|2.231
20:24:00|2.2313
20:24:01|2.2315
20:24:01|2.2274
20:24:02|2.2274
20:24:04|2.228
20:24:05|2.2276
20:24:06|2.2282
20:24:07|2.2279
20:24:08|2.2282
20:24:09|2.2282
20:24:10|2.2289
20:24:11|2.2289
20:24:12|2.2288
20:24:13|2.2286
20:24:14|2.2286
20:24:16|2.2289
20:24:17|2.2283
20:24:18|2.2283
20:24:19|2.2289
20:24:20|2.2289
20:24:21|2.2289
20:24:22|2.2289
20:24:24|2.2297
20:24:25|2.2299
20:24:26|2.2299
20:24:26|2.2282
20:24:28|2.228
20:24:29|2.2286
20:24:30|2.2273
20:24:31|2.2273
20:24:32|2.2273
20:24:33|2.2269
20:24:34|2.2269
20:24:35|2.2263
20:24:36|2.2259
20:24:37|2.2233
20:24:38|2.223
20:24:39|2.2226
20:24:40|2.2245
20:24:41|2.2236
20:24:42|2.2237
20:24:43|2.2242
20:24:44|2.2223
20:24:45|2.2223
20:24:46|2.2223
20:24:47|2.2233
20:24:48|2.2237
20:24:49|2.2256
20:24:50|2.227
20:24:51|2.227
20:24:52|2.2284
20:24:53|2.2284
20:24:54|2.2278
20:24:55|2.2274
20:24:56|2.2254
20:24:57|2.2254
20:24:58|2.2255
20:24:59|2.2244
20:25:00|2.2257
20:25:01|2.228
20:25:03|2.227
20:25:04|2.2279
20:25:04|2.2262
20:25:06|2.2262
20:25:07|2.2269
20:25:08|2.2256
20:25:09|2.2253
20:25:10|2.2252
20:25:11|2.2251
20:25:11|2.2237
20:25:13|2.2237
20:25:14|2.2239
20:25:15|2.2235
20:25:17|2.2233
20:25:18|2.2228
20:25:20|2.2223
20:25:21|2.2224
20:25:22|2.2223
20:25:23|2.2213
20:25:24|2.2214
20:25:25|2.2214
20:25:26|2.2194
20:25:27|2.2197
20:25:29|2.22
20:25:30|2.2194
20:25:31|2.2188
20:25:32|2.2183
20:25:33|2.2182
20:25:34|2.2199
20:25:35|2.22
20:25:35|2.2201
20:25:36|2.2222
20:25:37|2.2221
20:25:39|2.223
20:25:40|2.2228
20:25:41|2.2223
20:25:41|2.2244
20:25:43|2.2239
20:25:44|2.2244
20:25:45|2.2244
20:25:46|2.2232
20:25:46|2.2245
20:25:47|2.225
20:25:49|2.2248
20:25:50|2.2262
20:25:50|2.2272
20:25:52|2.2274
20:25:52|2.2274
20:25:53|2.2274
20:25:54|2.2274
20:25:55|2.2277
20:25:57|2.2279
20:25:58|2.2279
20:25:58|2.2275
20:25:59|2.2275
20:26:00|2.228
20:26:02|2.2277
20:26:03|2.2277
20:26:03|2.2279
20:26:05|2.2279
20:26:07|2.2285
20:26:07|2.2281
20:26:09|2.2277
20:26:10|2.2278
20:26:11|2.2279
20:26:12|2.2279
20:26:13|2.2279
20:26:15|2.2282
20:26:16|2.2255
20:26:18|2.2244
20:26:19|2.2238
20:26:20|2.2238
20:26:21|2.2238
20:26:22|2.2245
20:26:24|2.2261
20:26:25|2.2274
20:26:25|2.2262
20:26:26|2.2268
20:26:27|2.2273
20:26:29|2.2273
20:26:29|2.2265
20:26:31|2.2264
20:26:31|2.2264
20:26:33|2.2263
20:26:34|2.226
20:26:34|2.2251
20:26:35|2.2244
20:26:37|2.224
20:26:37|2.225
20:26:38|2.2242
20:26:39|2.2246
20:26:41|2.2245
20:26:41|2.2245
20:26:42|2.2245
20:26:43|2.2247
20:26:44|2.2247
20:26:45|2.2247
20:26:47|2.2246
20:26:48|2.2251
20:26:49|2.2246
20:26:50|2.2246
20:26:51|2.2247
20:26:51|2.2239
20:26:52|2.224
20:26:53|2.224
20:26:55|2.2239
20:26:55|2.224
20:26:56|2.224
20:26:57|2.2239
20:26:58|2.2246
20:26:59|2.2246
20:27:01|2.225
20:27:02|2.225
20:27:03|2.2257
20:27:04|2.2265
20:27:05|2.2265
20:27:07|2.2274
20:27:07|2.2274
20:27:10|2.2274
20:27:10|2.2274
20:27:11|2.2271
20:27:12|2.2271
20:27:13|2.2248
20:27:14|2.2248
20:27:15|2.2248
20:27:17|2.2264
20:27:19|2.2258
20:27:20|2.2251
20:27:21|2.2251
20:27:22|2.2251
20:27:24|2.2238
20:27:25|2.2238
20:27:25|2.2238
20:27:27|2.2238
20:27:28|2.2248
20:27:29|2.2252
20:27:31|2.2243
20:27:31|2.2251
20:27:33|2.2252
20:27:33|2.2249
20:27:34|2.226
20:27:36|2.2263
20:27:37|2.2264
20:27:38|2.2264
20:27:39|2.2271
20:27:39|2.2271
20:27:40|2.2286
20:27:41|2.2277
20:27:42|2.2277
20:27:43|2.2291
20:27:44|2.2288
20:27:47|2.2288
20:27:47|2.2288
20:27:49|2.2289
20:27:49|2.2285
20:27:50|2.2285
20:27:51|2.2278
20:27:52|2.2278
20:27:53|2.2279
20:27:54|2.2279
20:27:55|2.2277
20:27:56|2.2277
20:27:57|2.2284
20:27:58|2.2289
20:27:59|2.2284
20:28:00|2.2289
20:28:01|2.2285
20:28:02|2.2289
20:28:04|2.2273
20:28:06|2.2279
20:28:07|2.2281
20:28:08|2.2286
20:28:09|2.2314
20:28:10|2.2316
20:28:11|2.2313
20:28:12|2.2314
20:28:12|2.2312
20:28:14|2.2302
20:28:15|2.2303
20:28:16|2.2312
20:28:18|2.2308
20:28:18|2.2309
20:28:20|2.2294
20:28:22|2.2282
20:28:23|2.2263
20:28:24|2.2272
20:28:25|2.2275
20:28:26|2.2265
20:28:27|2.228
20:28:28|2.228
20:28:29|2.2301
20:28:30|2.2281
20:28:31|2.2295
20:28:32|2.2296
20:28:33|2.2296
20:28:35|2.2302
20:28:36|2.2291
20:28:37|2.2291
20:28:38|2.2291
20:28:38|2.2283
20:28:40|2.2305
20:28:40|2.2305
20:28:42|2.2307
20:28:44|2.2307
20:28:44|2.2307
20:28:45|2.2298
20:28:46|2.2298
20:28:47|2.2292
20:28:49|2.2287
20:28:49|2.229
20:28:51|2.229
20:28:52|2.2276
20:28:53|2.2287
20:28:55|2.2296
20:28:56|2.2296
20:28:57|2.2291
20:28:58|2.2297
20:28:58|2.2287
20:28:59|2.2295
20:29:00|2.2295
20:29:01|2.2291
20:29:02|2.2296
20:29:04|2.2289
20:29:04|2.2306
20:29:05|2.2302
20:29:07|2.2295
20:29:08|2.2298
20:29:09|2.2298
20:29:11|2.2317
20:29:12|2.2306
20:29:13|2.232
20:29:13|2.232
20:29:14|2.232
20:29:15|2.2318
20:29:16|2.2318
20:29:18|2.2306
20:29:19|2.2306
20:29:21|2.2302
20:29:21|2.2295
20:29:23|2.2301
20:29:23|2.2305
20:29:25|2.2312
20:29:25|2.2317
20:29:26|2.2317
20:29:27|2.2317
20:29:28|2.2317
20:29:30|2.2317
20:29:31|2.2312
20:29:32|2.2319
20:29:33|2.2316
20:29:34|2.2311
20:29:35|2.2318
20:29:36|2.2312
20:29:38|2.231
20:29:38|2.2316
20:29:39|2.2318
20:29:40|2.2332
20:29:42|2.2341
20:29:42|2.2348
20:29:43|2.2338
20:29:44|2.2338
20:29:46|2.2349
20:29:47|2.236
20:29:48|2.2355
20:29:48|2.2358
20:29:49|2.2359
20:29:51|2.2359
20:29:52|2.2368
20:29:53|2.2373
20:29:54|2.2374
20:29:54|2.2366
20:29:56|2.2376
20:29:56|2.2394
20:29:58|2.2387
20:29:58|2.2392
20:29:59|2.2394
20:30:00|2.2399
20:30:02|2.2422
20:30:03|2.2403
20:30:03|2.2396
20:30:05|2.237
20:30:06|2.2366
20:30:07|2.2366
20:30:08|2.2371
20:30:09|2.2382
20:30:10|2.2386
20:30:12|2.2399
20:30:12|2.2388
20:30:13|2.2396
20:30:14|2.2392
20:30:15|2.2399
20:30:16|2.2399
20:30:17|2.2391
20:30:18|2.24
20:30:20|2.2408
20:30:21|2.2412
20:30:22|2.2411
20:30:24|2.2427
20:30:24|2.2435
20:30:25|2.2427
20:30:27|2.2411
20:30:28|2.2415
20:30:28|2.2413
20:30:29|2.2413
20:30:30|2.2386
20:30:31|2.2417
20:30:33|2.2418
20:30:33|2.2423
20:30:34|2.2424
20:30:36|2.2419
20:30:36|2.2424
20:30:37|2.2426
20:30:38|2.2415
20:30:39|2.243
20:30:40|2.243
20:30:41|2.2429
20:30:42|2.2423
20:30:43|2.2424
20:30:45|2.243
20:30:47|2.2419
20:30:47|2.2419
20:30:48|2.2411
20:30:49|2.2402
20:30:50|2.2405
20:30:51|2.2415
20:30:52|2.242
20:30:53|2.2415
20:30:54|2.241
20:30:55|2.2415
20:30:56|2.2424
20:30:57|2.2424
20:30:58|2.2443
20:30:59|2.2442
20:31:00|2.2432
20:31:01|2.2432
20:31:02|2.2432
20:31:03|2.2428
20:31:05|2.2432
20:31:06|2.2432
20:31:07|2.2417
20:31:08|2.2427
20:31:09|2.2421
20:31:10|2.2433
20:31:11|2.2432
20:31:12|2.2456
20:31:13|2.2463
20:31:15|2.2467
20:31:15|2.2462
20:31:17|2.2455
20:31:19|2.2442
20:31:19|2.2441
20:31:20|2.2419
20:31:22|2.2437
20:31:24|2.243
20:31:26|2.2427
20:31:27|2.2431
20:31:28|2.2421
20:31:29|2.2409
20:31:30|2.2417
20:31:31|2.2421
20:31:32|2.2421
20:31:33|2.244
20:31:34|2.2444
20:31:35|2.2437
20:31:36|2.2435
20:31:37|2.2427
20:31:38|2.2427
20:31:39|2.2424
20:31:40|2.2423
20:31:41|2.2413
20:31:42|2.2418
20:31:44|2.242
20:31:45|2.2425
20:31:46|2.242
20:31:46|2.2422
20:31:48|2.2426
20:31:48|2.2425
20:31:49|2.2426
20:31:51|2.2427
20:31:52|2.2424
20:31:53|2.2426
20:31:54|2.2429
20:31:55|2.2452
20:31:55|2.2443
20:31:56|2.245
20:31:57|2.2449
20:31:59|2.2455
20:32:00|2.247
20:32:02|2.2461
20:32:02|2.2464
20:32:03|2.2462
20:32:04|2.2465
20:32:06|2.2468
20:32:07|2.2461
20:32:07|2.2455
20:32:10|2.2438
20:32:11|2.2453
20:32:11|2.2453
20:32:12|2.2455
20:32:13|2.2441
20:32:15|2.2425
20:32:16|2.2419
20:32:17|2.2418
20:32:18|2.2421
20:32:19|2.2418
20:32:20|2.2417
20:32:21|2.2409
20:32:23|2.243
20:32:24|2.244
20:32:24|2.2439
20:32:26|2.2434
20:32:28|2.2432
20:32:29|2.2435
20:32:29|2.2435
20:32:31|2.2433
20:32:32|2.2431
20:32:33|2.2419
20:32:34|2.2417
20:32:35|2.2415
20:32:36|2.2401
20:32:37|2.2414
20:32:38|2.241
20:32:39|2.2403
20:32:40|2.2396
20:32:41|2.2389
20:32:43|2.2385
20:32:44|2.2371
20:32:45|2.238
20:32:46|2.2391
20:32:46|2.2391
20:32:48|2.2384
20:32:48|2.2375
20:32:50|2.2384
20:32:50|2.2376
20:32:51|2.2371
20:32:53|2.2372
20:32:53|2.236
20:32:55|2.2368
20:32:55|2.2361
20:32:57|2.2352
20:32:57|2.2347
20:32:58|2.2351
20:32:59|2.2362
20:33:00|2.2362
20:33:02|2.2368
20:33:03|2.2368
20:33:04|2.2368
20:33:05|2.2373
20:33:06|2.2373
20:33:08|2.238
20:33:08|2.2384
20:33:09|2.239
20:33:11|2.239
20:33:11|2.2389
20:33:12|2.2389
20:33:13|2.2387
20:33:15|2.2394
20:33:16|2.239
20:33:17|2.2385
20:33:18|2.2386
20:33:19|2.2386
20:33:20|2.2386
20:33:21|2.2391
20:33:22|2.2399
20:33:24|2.2415
20:33:26|2.242
20:33:26|2.2421
20:33:27|2.2426
20:33:28|2.2429
20:33:30|2.2429
20:33:30|2.2429
20:33:31|2.243
20:33:32|2.2432
20:33:34|2.2432
20:33:34|2.2437
20:33:35|2.2441
20:33:36|2.2451
20:33:37|2.2456
20:33:39|2.2446
20:33:39|2.2457
20:33:40|2.243
20:33:41|2.2431
20:33:44|2.2421
20:33:44|2.2424
20:33:45|2.2431
20:33:46|2.2431
20:33:47|2.2454
20:33:48|2.2445
20:33:49|2.2437
20:33:50|2.245
20:33:51|2.243
20:33:52|2.2432
20:33:54|2.2432
20:33:55|2.2436
20:33:56|2.2434
20:33:57|2.2427
20:33:58|2.2431
20:33:59|2.2429
20:34:00|2.2429
20:34:01|2.243
20:34:02|2.2413
20:34:04|2.2408
20:34:05|2.2409
20:34:06|2.2406
20:34:08|2.2408
20:34:08|2.2407
20:34:11|2.2419
20:34:12|2.2408
20:34:13|2.2398
20:34:13|2.2371
20:34:15|2.235
20:34:16|2.2352
20:34:16|2.2366
20:34:18|2.236
20:34:19|2.2364
20:34:20|2.2366
20:34:21|2.2355
20:34:22|2.2351
20:34:23|2.2367
20:34:24|2.2366
20:34:25|2.2366
20:34:26|2.2354
20:34:27|2.2368
20:34:28|2.2373
20:34:28|2.2371
20:34:29|2.2362
20:34:30|2.2371
20:34:32|2.2362
20:34:32|2.2375
20:34:34|2.2375
20:34:34|2.2366
20:34:35|2.2361
20:34:36|2.2349
20:34:37|2.2343
20:34:38|2.2343
20:34:40|2.2343
20:34:41|2.234
20:34:42|2.2339
20:34:43|2.2336
20:34:43|2.2344
20:34:44|2.2335
20:34:45|2.2338
20:34:46|2.2336
20:34:47|2.2339
20:34:49|2.2342
20:34:49|2.2342
20:34:50|2.2337
20:34:51|2.2343
20:34:52|2.2342
20:34:53|2.2337
20:34:54|2.2322
20:34:56|2.2322
20:34:56|2.2326
20:34:57|2.2318
20:34:59|2.2311
20:34:59|2.2315
20:35:00|2.2317
20:35:01|2.2316
20:35:03|2.2316
20:35:05|2.2305
20:35:05|2.2302
20:35:07|2.2287
20:35:08|2.2294
20:35:09|2.2288
20:35:10|2.2288
20:35:11|2.2286
20:35:11|2.2286
20:35:12|2.2282
20:35:14|2.2284
20:35:14|2.2274
20:35:15|2.2273
20:35:17|2.2273
20:35:18|2.2275
20:35:19|2.2273
20:35:19|2.2308
20:35:21|2.2298
20:35:22|2.2298
20:35:22|2.2301
20:35:23|2.2282
20:35:25|2.2282
20:35:26|2.2284
20:35:28|2.2284
20:35:29|2.2284
20:35:30|2.2273
20:35:31|2.2272
20:35:32|2.2274
20:35:33|2.228
20:35:34|2.2218
20:35:35|2.2239
20:35:37|2.2225
20:35:38|2.2224
20:35:39|2.224
20:35:40|2.2247
20:35:41|2.2245
20:35:41|2.2246
20:35:42|2.2256
20:35:43|2.2242
20:35:44|2.2231
20:35:45|2.2242
20:35:46|2.2226
20:35:48|2.2245
20:35:49|2.2231
20:35:50|2.2236
20:35:51|2.2228
20:35:52|2.2231
20:35:53|2.2201
20:35:54|2.2222
20:35:55|2.2235
20:35:56|2.2244
20:35:57|2.2248
20:35:58|2.2236
20:35:59|2.2238
20:36:00|2.2247
20:36:01|2.2236
20:36:02|2.2236
20:36:03|2.2236
20:36:04|2.2236
20:36:05|2.2221
20:36:06|2.2231
20:36:07|2.2231
20:36:08|2.2217
20:36:09|2.2223
20:36:10|2.2223
20:36:11|2.2225
20:36:12|2.2226
20:36:13|2.2226
20:36:14|2.2226
20:36:15|2.2222
20:36:16|2.2226
20:36:17|2.2224
20:36:18|2.2239
20:36:19|2.2243
20:36:20|2.2243
20:36:21|2.2244
20:36:22|2.2249
20:36:23|2.2259
20:36:24|2.2259
20:36:26|2.2266
20:36:28|2.2267
20:36:28|2.2271
20:36:29|2.2269
20:36:30|2.2266
20:36:31|2.2266
20:36:32|2.2288
20:36:33|2.2289
20:36:34|2.2273
20:36:35|2.2276
20:36:36|2.2293
20:36:37|2.2299
20:36:38|2.2284
20:36:39|2.2284
20:36:40|2.2287
20:36:41|2.2296
20:36:43|2.2296
20:36:44|2.2284
20:36:46|2.2287
20:36:46|2.2284
20:36:47|2.2284
20:36:48|2.2284
20:36:49|2.2284
20:36:50|2.2285
20:36:51|2.2285
20:36:52|2.2285
20:36:53|2.2286
20:36:54|2.2296
20:36:55|2.2286
20:36:56|2.2293
20:36:57|2.2293
20:36:58|2.2292
20:37:00|2.2292
20:37:00|2.2292
20:37:01|2.2292
20:37:02|2.2292
20:37:04|2.2293
20:37:05|2.2305
20:37:06|2.2315
20:37:07|2.2317
20:37:08|2.2317
20:37:09|2.2317
20:37:10|2.2317
20:37:11|2.2325
20:37:12|2.2322
20:37:13|2.2322
20:37:14|2.2322
20:37:15|2.2321
20:37:17|2.2325
20:37:18|2.2319
20:37:18|2.2303
20:37:20|2.2292
20:37:21|2.2297
20:37:22|2.2292
20:37:23|2.2292
20:37:24|2.2297
20:37:25|2.2296
20:37:26|2.2302
20:37:26|2.2302
20:37:28|2.2293
20:37:30|2.2305
20:37:31|2.2309
20:37:31|2.2309
20:37:32|2.2309
20:37:34|2.2309
20:37:35|2.2309
20:37:36|2.2313
20:37:37|2.2318
20:37:38|2.2318
20:37:39|2.2326
20:37:40|2.2331
20:37:41|2.2332
20:37:42|2.2332
20:37:43|2.2323
20:37:44|2.2323
20:37:45|2.2328
20:37:47|2.2328
20:37:47|2.2328
20:37:48|2.2319
20:37:49|2.2319
20:37:50|2.2318
20:37:51|2.2318
20:37:52|2.2323
20:37:53|2.2323
20:37:54|2.2323
20:37:55|2.2318
20:37:56|2.2312
20:37:57|2.2312
20:37:59|2.2312
20:37:59|2.2312
20:38:00|2.2309
20:38:01|2.2309
20:38:02|2.2309
20:38:03|2.2309
20:38:05|2.2318
20:38:06|2.231
20:38:08|2.2285
20:38:08|2.2285
20:38:10|2.2292
20:38:11|2.2293
20:38:12|2.2289
20:38:13|2.2291
20:38:14|2.2285
20:38:15|2.2294
20:38:16|2.2287
20:38:18|2.2294
20:38:18|2.2286
20:38:19|2.2286
20:38:20|2.2296
20:38:21|2.2287
20:38:22|2.2287
20:38:23|2.2286
20:38:24|2.2287
20:38:25|2.2286
20:38:26|2.2295
20:38:28|2.2295
20:38:29|2.2295
20:38:31|2.2305
20:38:32|2.2305
20:38:33|2.2289
20:38:34|2.23
20:38:35|2.2303
20:38:36|2.2303
20:38:37|2.2311
20:38:38|2.2305
20:38:39|2.2305
20:38:40|2.2317
20:38:41|2.2317
20:38:42|2.2317
20:38:43|2.2318
20:38:44|2.2318
20:38:45|2.2307
20:38:46|2.2307
20:38:47|2.2307
20:38:48|2.2307
20:38:49|2.2315
20:38:50|2.2317
20:38:51|2.2317
20:38:52|2.2317
20:38:54|2.2317
20:38:55|2.2311
20:38:56|2.2311
20:38:56|2.2311
20:38:58|2.2311
20:38:58|2.2311
20:38:59|2.2312
20:39:01|2.2317
20:39:02|2.2323
20:39:03|2.2323
20:39:04|2.2329
20:39:05|2.2329
20:39:06|2.2329
20:39:08|2.233
20:39:08|2.2321
20:39:09|2.2334
20:39:10|2.2334
20:39:12|2.234
20:39:13|2.234
20:39:14|2.2333
20:39:15|2.2333
20:39:16|2.234
20:39:17|2.234
20:39:18|2.2356
20:39:19|2.2353
20:39:19|2.2354
20:39:21|2.2358
20:39:22|2.2357
20:39:22|2.2367
20:39:24|2.2357
20:39:24|2.2356
20:39:26|2.2356
20:39:28|2.2356
20:39:29|2.2366
20:39:30|2.2366
20:39:32|2.2373
20:39:32|2.238
20:39:35|2.2374
20:39:35|2.2367
20:39:36|2.237
20:39:38|2.2369
20:39:39|2.2405
20:39:41|2.2397
20:39:41|2.2396
20:39:42|2.2408
20:39:43|2.2418
20:39:44|2.2407
20:39:45|2.2413
20:39:46|2.2407
20:39:48|2.24
20:39:48|2.239
20:39:49|2.239
20:39:50|2.2398
20:39:51|2.2395
20:39:53|2.2418
20:39:54|2.2418
20:39:55|2.2411
20:39:56|2.2399
20:39:58|2.2407
20:39:58|2.2396
20:40:00|2.2402
20:40:01|2.2402
20:40:02|2.2408
20:40:04|2.2411
20:40:05|2.2423
20:40:07|2.2426
20:40:08|2.2422
20:40:09|2.2432
20:40:10|2.2429
20:40:11|2.2432
20:40:11|2.2432
20:40:13|2.2438
20:40:14|2.2433
20:40:15|2.2437
20:40:16|2.2427
20:40:17|2.2435
20:40:18|2.2428
20:40:19|2.2437
20:40:20|2.2422
20:40:21|2.2418
20:40:22|2.2398
20:40:23|2.2398
20:40:24|2.2398
20:40:25|2.2398
20:40:25|2.2387
20:40:27|2.2387
20:40:28|2.2387
20:40:29|2.2387
20:40:31|2.2367
20:40:32|2.2369
20:40:33|2.2367
20:40:34|2.2355
20:40:35|2.2346
20:40:37|2.2338
20:40:38|2.2337
20:40:39|2.2329
20:40:40|2.232
20:40:42|2.2324
20:40:42|2.233
20:40:43|2.233
20:40:44|2.2346
20:40:45|2.2338
20:40:46|2.234
20:40:47|2.2327
20:40:48|2.2319
20:40:50|2.2319
20:40:50|2.2341
20:40:51|2.2349
20:40:52|2.2357
20:40:53|2.236
20:40:54|2.2358
20:40:56|2.2354
20:40:56|2.2364
20:40:58|2.2358
20:40:58|2.2362
20:40:59|2.2362
20:41:00|2.2353
20:41:02|2.2349
20:41:02|2.2349
20:41:05|2.2353
20:41:05|2.2354
20:41:07|2.2345
20:41:09|2.2353
20:41:10|2.2353
20:41:11|2.2362
20:41:12|2.2362
20:41:13|2.2374
20:41:14|2.2381
20:41:15|2.2397
20:41:15|2.2399
20:41:17|2.2396
20:41:17|2.2396
20:41:18|2.2393
20:41:20|2.2399
20:41:21|2.2398
20:41:21|2.24
20:41:22|2.2403
20:41:23|2.2403
20:41:24|2.2403
20:41:25|2.2403
20:41:26|2.2408
20:41:27|2.2422
20:41:28|2.2424
20:41:29|2.2418
20:41:32|2.2408
20:41:32|2.2419
20:41:34|2.2413
20:41:34|2.242
20:41:36|2.242
20:41:38|2.2425
20:41:39|2.243
20:41:39|2.243
20:41:40|2.244
20:41:41|2.2439
20:41:43|2.2436
20:41:45|2.2433
20:41:45|2.2433
20:41:46|2.2432
20:41:47|2.2421
20:41:49|2.2425
20:41:49|2.2431
20:41:51|2.2431
20:41:51|2.2442
20:41:52|2.2428
20:41:54|2.2436
20:41:54|2.2458
20:41:56|2.2453
20:41:57|2.2447
20:41:57|2.2454
20:41:58|2.2454
20:41:59|2.2454
20:42:00|2.2463
20:42:02|2.2451
20:42:02|2.2457
20:42:05|2.245
20:42:06|2.2453
20:42:07|2.2452
20:42:08|2.2458
20:42:09|2.2457
20:42:10|2.2453
20:42:12|2.2446
20:42:12|2.2449
20:42:14|2.245
20:42:14|2.2447
20:42:16|2.245
20:42:16|2.2447
20:42:17|2.2444
20:42:18|2.2439
20:42:19|2.2443
20:42:21|2.2439
20:42:22|2.2443
20:42:23|2.2444
20:42:24|2.245
20:42:25|2.2453
20:42:26|2.2453
20:42:26|2.2448
20:42:28|2.2457
20:42:28|2.2458
20:42:30|2.2464
20:42:31|2.2465
20:42:31|2.2456
20:42:33|2.2456
20:42:35|2.2459
20:42:36|2.2471
20:42:37|2.2471
20:42:38|2.2471
20:42:39|2.2476
20:42:40|2.2476
20:42:41|2.2476
20:42:42|2.2466
20:42:43|2.2474
20:42:44|2.2459
20:42:45|2.247
20:42:46|2.2472
20:42:47|2.247
20:42:49|2.2487
20:42:50|2.2476
20:42:51|2.2501
20:42:52|2.2522
20:42:53|2.2523
20:42:54|2.2523
20:42:55|2.2512
20:42:56|2.25
20:42:57|2.2494
20:42:58|2.2509
20:42:59|2.2489
20:43:00|2.2478
20:43:02|2.2491
20:43:02|2.2487
20:43:03|2.2483
20:43:04|2.2482
20:43:06|2.2475
20:43:07|2.2477
20:43:08|2.2479
20:43:10|2.2478
20:43:10|2.2478
20:43:12|2.2475
20:43:13|2.2475
20:43:14|2.2479
20:43:15|2.2478
20:43:16|2.2476
20:43:17|2.2476
20:43:18|2.2452
20:43:19|2.2452
20:43:20|2.244
20:43:21|2.244
20:43:23|2.2455
20:43:24|2.2453
20:43:25|2.2453
20:43:26|2.2463
20:43:27|2.2465
20:43:28|2.2463
20:43:29|2.2463
20:43:30|2.2468
20:43:31|2.2468
20:43:32|2.2491
20:43:34|2.2482
20:43:34|2.2495
20:43:35|2.2477
20:43:36|2.2497
20:43:39|2.2482
20:43:39|2.2477
20:43:40|2.2487
20:43:41|2.2488
20:43:43|2.2467
20:43:44|2.2485
20:43:45|2.2476
20:43:46|2.248
20:43:47|2.248
20:43:48|2.2474
20:43:49|2.2476
20:43:50|2.2469
20:43:51|2.2476
20:43:52|2.2483
20:43:54|2.2483
20:43:54|2.2483
20:43:55|2.2476
20:43:56|2.2486
20:43:57|2.2476
20:43:58|2.247
20:44:01|2.2469
20:44:01|2.2455
20:44:03|2.2443
20:44:05|2.2444
20:44:05|2.2438
20:44:07|2.2437
20:44:08|2.2442
20:44:09|2.2447
20:44:10|2.2447
20:44:11|2.2447
20:44:12|2.2446
20:44:13|2.2446
20:44:15|2.2461
20:44:17|2.2462
20:44:18|2.2478
20:44:18|2.2467
20:44:19|2.248
20:44:21|2.248
20:44:21|2.2469
20:44:22|2.2479
20:44:23|2.2475
20:44:24|2.2483
20:44:26|2.2482
20:44:27|2.2478
20:44:28|2.247
20:44:29|2.247
20:44:30|2.247
20:44:31|2.2479
20:44:32|2.2477
20:44:33|2.2477
20:44:34|2.249
20:44:35|2.2482
20:44:36|2.2485
20:44:38|2.2472
20:44:39|2.2487
20:44:39|2.2477
20:44:40|2.2471
20:44:41|2.2479
20:44:42|2.2475
20:44:43|2.2473
20:44:45|2.2474
20:44:45|2.2474
20:44:46|2.2466
20:44:47|2.2471
20:44:48|2.2468
20:44:50|2.246
20:44:50|2.2467
20:44:53|2.2466
20:44:53|2.2466
20:44:54|2.2465
20:44:56|2.2466
20:44:56|2.2461
20:44:57|2.2461
20:44:59|2.2461
20:44:59|2.2464
20:45:00|2.246
20:45:02|2.2465
20:45:03|2.2465
20:45:04|2.2457
20:45:06|2.2464
20:45:07|2.246
20:45:07|2.2457
20:45:10|2.2461
20:45:11|2.2454
20:45:13|2.2455
20:45:13|2.2458
20:45:14|2.2449
20:45:16|2.2447
20:45:16|2.2444
20:45:17|2.2423
20:45:18|2.2399
20:45:19|2.2396
20:45:20|2.2378
20:45:21|2.2378
20:45:22|2.2362
20:45:23|2.2362
20:45:24|2.2377
20:45:25|2.2365
20:45:26|2.2383
20:45:27|2.2386
20:45:29|2.238
20:45:29|2.2381
20:45:30|2.2381
20:45:31|2.2381
20:45:32|2.2391
20:45:33|2.2378
20:45:35|2.2378
20:45:36|2.2382
20:45:37|2.238
20:45:37|2.2368
20:45:38|2.2394
20:45:39|2.2377
20:45:40|2.2377
20:45:42|2.2365
20:45:44|2.2354
20:45:44|2.234
20:45:45|2.2336
20:45:46|2.2326
20:45:47|2.234
20:45:48|2.234
20:45:49|2.2343
20:45:52|2.235
20:45:52|2.236
20:45:53|2.236
20:45:54|2.2359
20:45:55|2.2379
20:45:57|2.2371
20:45:58|2.2375
20:45:58|2.2375
20:45:59|2.2366
20:46:00|2.2366
20:46:01|2.2363
20:46:02|2.2363
20:46:04|2.2369
20:46:06|2.2369
20:46:07|2.2369
20:46:08|2.2355
20:46:09|2.2362
20:46:10|2.2362
20:46:12|2.2377
20:46:13|2.2377
20:46:13|2.2377
20:46:14|2.2364
20:46:16|2.2364
20:46:17|2.237
20:46:18|2.237
20:46:19|2.237
20:46:20|2.2377
20:46:21|2.2377
20:46:22|2.2363
20:46:22|2.2361
20:46:23|2.2357
20:46:25|2.2355
20:46:26|2.2349
20:46:27|2.2348
20:46:27|2.2347
20:46:28|2.234
20:46:30|2.2332
20:46:30|2.2332
20:46:31|2.2328
20:46:33|2.233
20:46:33|2.233
20:46:34|2.2317
20:46:35|2.2304
20:46:37|2.2316
20:46:38|2.2294
20:46:39|2.2293
20:46:40|2.2293
20:46:41|2.2299
20:46:42|2.2293
20:46:43|2.2284
20:46:44|2.2303
20:46:45|2.2304
20:46:46|2.2318
20:46:47|2.2314
20:46:48|2.2292
20:46:49|2.2292
20:46:50|2.2286
20:46:51|2.2274
20:46:52|2.2277
20:46:53|2.2289
20:46:54|2.2293
20:46:55|2.2277
20:46:56|2.2292
20:46:57|2.23
20:46:58|2.2299
20:46:59|2.2302
20:47:00|2.231
20:47:01|2.2311
20:47:02|2.2306
20:47:03|2.2315
20:47:04|2.2315
20:47:05|2.2303
20:47:06|2.23
20:47:07|2.2296
20:47:09|2.2308
20:47:10|2.2297
20:47:11|2.2311
20:47:12|2.2307
20:47:12|2.2314
20:47:14|2.2315
20:47:15|2.2345
20:47:16|2.2342
20:47:17|2.2332
20:47:19|2.2326
20:47:19|2.2334
20:47:21|2.2329
20:47:22|2.2329
20:47:23|2.2329
20:47:24|2.2328
20:47:25|2.2328
20:47:26|2.2326
20:47:26|2.2322
20:47:27|2.2323
20:47:29|2.2315
20:47:30|2.2314
20:47:31|2.232
20:47:31|2.2323
20:47:32|2.2329
20:47:33|2.2328
20:47:35|2.2323
20:47:36|2.2324
20:47:37|2.235
20:47:39|2.2335
20:47:40|2.2336
20:47:40|2.2336
20:47:42|2.2336
20:47:44|2.2336
20:47:44|2.2333
20:47:45|2.2333
20:47:46|2.2333
20:47:47|2.2333
20:47:48|2.2332
20:47:49|2.2331
20:47:50|2.2334
20:47:51|2.2334
20:47:52|2.2326
20:47:53|2.2327
20:47:54|2.2313
20:47:55|2.2311
20:47:56|2.2314
20:47:58|2.2314
20:47:59|2.2314
20:47:59|2.2318
20:48:01|2.2314
20:48:02|2.2314
20:48:04|2.2314
20:48:04|2.2314
20:48:07|2.2317
20:48:08|2.2309
20:48:08|2.2303
20:48:10|2.2303
20:48:11|2.2286
20:48:12|2.2271
20:48:13|2.2281
20:48:14|2.2273
20:48:15|2.2272
20:48:16|2.2284
20:48:17|2.2284
20:48:17|2.2284
20:48:20|2.2281
20:48:20|2.2281
20:48:21|2.2276
20:48:22|2.2282
20:48:23|2.2281
20:48:24|2.2284
20:48:25|2.2282
20:48:26|2.2282
20:48:27|2.2283
20:48:28|2.2286
20:48:29|2.2286
20:48:30|2.2286
20:48:31|2.2288
20:48:32|2.2288
20:48:33|2.2288
20:48:34|2.2284
20:48:35|2.2292
20:48:36|2.2292
20:48:38|2.2309
20:48:39|2.2295
20:48:41|2.2289
20:48:41|2.2294
20:48:43|2.2294
20:48:44|2.2294
20:48:45|2.2289
20:48:45|2.2301
20:48:46|2.2298
20:48:47|2.2292
20:48:48|2.2301
20:48:49|2.2298
20:48:51|2.2298
20:48:51|2.2301
20:48:52|2.2297
20:48:53|2.2288
20:48:54|2.228
20:48:56|2.2287
20:48:56|2.2285
20:48:57|2.2285
20:48:58|2.2285
20:48:59|2.2279
20:49:01|2.2293
20:49:03|2.228
20:49:04|2.2276
20:49:06|2.2275
20:49:06|2.2297
20:49:07|2.2301
20:49:09|2.2301
20:49:10|2.2298
20:49:11|2.2301
20:49:12|2.23
20:49:13|2.2286
20:49:14|2.2286
20:49:15|2.2292
20:49:16|2.2296
20:49:17|2.2296
20:49:18|2.2296
20:49:19|2.2301
20:49:20|2.2297
20:49:21|2.2297
20:49:22|2.23
20:49:23|2.23
20:49:24|2.2301
20:49:25|2.2284
20:49:26|2.2287
20:49:27|2.2291
20:49:28|2.2292
20:49:29|2.2292
20:49:30|2.2292
20:49:32|2.2274
20:49:32|2.2293
20:49:33|2.2293
20:49:34|2.2293
20:49:35|2.2284
20:49:36|2.2286
20:49:38|2.2286
20:49:39|2.228
20:49:40|2.228
20:49:40|2.2271
20:49:42|2.2281
20:49:44|2.2244
20:49:45|2.2255
20:49:45|2.2258
20:49:47|2.2255
20:49:48|2.2255
20:49:48|2.226
20:49:49|2.2259
20:49:50|2.2272
20:49:52|2.227
20:49:53|2.2286
20:49:54|2.2265
20:49:55|2.2265
20:49:56|2.2265
20:49:57|2.228
20:49:58|2.2285
20:49:59|2.2283
20:50:00|2.227
20:50:01|2.227
20:50:03|2.2293
20:50:03|2.2291
20:50:04|2.229
20:50:06|2.2286
20:50:06|2.2291
20:50:07|2.2281
20:50:09|2.229
20:50:10|2.2285
20:50:11|2.2283
20:50:12|2.2283
20:50:14|2.2283
20:50:15|2.23
20:50:16|2.229
20:50:16|2.2296
20:50:18|2.2301
20:50:19|2.23
20:50:20|2.2295
20:50:21|2.2294
20:50:22|2.2288
20:50:23|2.2288
20:50:24|2.2299
20:50:25|2.2327
20:50:26|2.2332
20:50:27|2.2332
20:50:28|2.2341
20:50:29|2.2331
20:50:30|2.2342
20:50:31|2.2342
20:50:32|2.2344
20:50:33|2.2341
20:50:34|2.2341
20:50:35|2.2341
20:50:36|2.2343
20:50:37|2.2351
20:50:38|2.2348
20:50:39|2.2348
20:50:40|2.2348
20:50:41|2.2343
20:50:42|2.2341
20:50:43|2.2332
20:50:44|2.2332
20:50:45|2.2336
20:50:46|2.2334
20:50:47|2.2339
20:50:48|2.2336
20:50:49|2.2334
20:50:50|2.2329
20:50:51|2.2329
20:50:52|2.2336
20:50:53|2.2327
20:50:54|2.2329
20:50:55|2.2329
20:50:56|2.2329
20:50:58|2.2298
20:50:58|2.2298
20:50:59|2.2305
20:51:00|2.2305
20:51:02|2.2281
20:51:03|2.2275
20:51:05|2.231
20:51:06|2.231
20:51:08|2.2317
20:51:08|2.2318
20:51:09|2.2323
20:51:11|2.2325
20:51:11|2.2332
20:51:14|2.2332
20:51:14|2.2345
20:51:16|2.2348
20:51:18|2.2344
20:51:18|2.2358
20:51:19|2.2353
20:51:20|2.235
20:51:21|2.235
20:51:22|2.235
20:51:23|2.2345
20:51:24|2.2337
20:51:25|2.2331
20:51:26|2.2336
20:51:27|2.2333
20:51:28|2.2337
20:51:29|2.2337
20:51:30|2.2337
20:51:31|2.2335
20:51:32|2.2348
20:51:33|2.2342
20:51:34|2.233
20:51:35|2.2328
20:51:36|2.2335
20:51:37|2.2328
20:51:38|2.2334
20:51:39|2.2334
20:51:41|2.233
20:51:42|2.2327
20:51:43|2.2327
20:51:44|2.2327
20:51:45|2.2338
20:51:46|2.2335
20:51:47|2.2335
20:51:48|2.2332
20:51:49|2.2342
20:51:50|2.235
20:51:51|2.2333
20:51:52|2.2341
20:51:53|2.2335
20:51:54|2.2334
20:51:55|2.2334
20:51:56|2.2342
20:51:57|2.2342
20:51:59|2.2341
20:52:00|2.2342
20:52:01|2.234
20:52:02|2.2341
20:52:03|2.2339
20:52:04|2.2337
20:52:05|2.2334
20:52:07|2.2347
20:52:07|2.2339
20:52:08|2.2338
20:52:10|2.2338
20:52:10|2.2338
20:52:12|2.2335
20:52:14|2.2331
20:52:15|2.233
20:52:15|2.2326
20:52:16|2.2308
20:52:17|2.231
20:52:19|2.2311
20:52:20|2.2311
20:52:21|2.231
20:52:22|2.2308
20:52:22|2.2308
20:52:24|2.2303
20:52:24|2.2294
20:52:26|2.2292
20:52:27|2.2289
20:52:28|2.2289
20:52:28|2.2297
20:52:30|2.2288
20:52:30|2.229
20:52:31|2.229
20:52:32|2.2289
20:52:33|2.2288
20:52:35|2.2293
20:52:35|2.2281
20:52:36|2.229
20:52:38|2.2291
20:52:38|2.2293
20:52:40|2.2301
20:52:41|2.2289
20:52:42|2.2294
20:52:42|2.2287
20:52:43|2.2287
20:52:45|2.2283
20:52:47|2.2294
20:52:47|2.2294
20:52:48|2.2314
20:52:49|2.2314
20:52:50|2.232
20:52:51|2.2318
20:52:52|2.2319
20:52:53|2.2319
20:52:54|2.2319
20:52:56|2.2315
20:52:57|2.2322
20:52:58|2.2324
20:52:59|2.2324
20:53:00|2.2323
20:53:01|2.2316
20:53:03|2.2316
20:53:04|2.2316
20:53:05|2.2309
20:53:07|2.2305
20:53:08|2.2305
20:53:09|2.23
20:53:09|2.2314
20:53:10|2.2314
20:53:11|2.2305
20:53:13|2.2311
20:53:13|2.2311
20:53:14|2.2314
20:53:15|2.2312
20:53:16|2.2312
20:53:17|2.2309
20:53:18|2.2306
20:53:20|2.2303
20:53:20|2.2308
20:53:21|2.2294
20:53:22|2.2301
20:53:23|2.2302
20:53:24|2.2303
20:53:25|2.2303
20:53:26|2.2303
20:53:27|2.2303
20:53:28|2.2303
20:53:29|2.2303
20:53:31|2.2303
20:53:31|2.2282
20:53:33|2.2276
20:53:33|2.2276
20:53:34|2.2285
20:53:35|2.2283
20:53:36|2.2283
20:53:37|2.2281
20:53:39|2.2281
20:53:40|2.2278
20:53:41|2.2278
20:53:42|2.2285
20:53:44|2.2281
20:53:45|2.2285
20:53:46|2.2285
20:53:47|2.2296
20:53:47|2.2302
20:53:49|2.2302
20:53:50|2.2305
20:53:50|2.23
20:53:52|2.23
20:53:53|2.2315
20:53:53|2.2314
20:53:55|2.231
20:53:56|2.2335
20:53:57|2.2338
20:53:58|2.2337
20:53:59|2.233
20:54:00|2.2337
20:54:01|2.2337
20:54:02|2.2337
20:54:03|2.2336
20:54:04|2.2336
20:54:05|2.2348
20:54:07|2.2347
20:54:08|2.234
20:54:09|2.2339
20:54:10|2.2347
20:54:11|2.2341
20:54:12|2.234
20:54:13|2.2342
20:54:14|2.2342
20:54:15|2.234
20:54:16|2.234
20:54:17|2.2336
20:54:18|2.2336
20:54:19|2.2342
20:54:20|2.2349
20:54:21|2.2348
20:54:23|2.2341
20:54:24|2.233
20:54:24|2.2341
20:54:25|2.234
20:54:26|2.2334
20:54:27|2.2342
20:54:28|2.2342
20:54:29|2.2343
20:54:30|2.2347
20:54:31|2.2348
20:54:32|2.2334
20:54:33|2.2337
20:54:34|2.2337
20:54:35|2.2337
20:54:36|2.2337
20:54:37|2.2337
20:54:38|2.2327
20:54:39|2.2331
20:54:40|2.233
20:54:41|2.233
20:54:42|2.233
20:54:43|2.2326
20:54:45|2.2333
20:54:46|2.2349
20:54:47|2.2338
20:54:48|2.2338
20:54:49|2.235
20:54:50|2.235
20:54:51|2.2343
20:54:52|2.2349
20:54:53|2.2377
20:54:54|2.2378
20:54:55|2.2378
20:54:56|2.2381
20:54:57|2.238
20:54:58|2.2375
20:54:59|2.2376
20:55:00|2.2372
20:55:01|2.2368
20:55:02|2.2365
20:55:03|2.2361
20:55:04|2.2357
20:55:05|2.2347
20:55:06|2.2347
20:55:07|2.2341
20:55:08|2.2338
20:55:09|2.2349
20:55:11|2.235
20:55:13|2.2349
20:55:13|2.2355
20:55:14|2.236
20:55:15|2.236
20:55:17|2.2358
20:55:17|2.2358
20:55:18|2.2358
20:55:19|2.2359
20:55:21|2.2363
20:55:21|2.2363
20:55:22|2.2359
20:55:23|2.236
20:55:24|2.2377
20:55:25|2.2385
20:55:26|2.2387
20:55:27|2.2396
20:55:28|2.2394
20:55:29|2.2398
20:55:30|2.2398
20:55:31|2.2394
20:55:32|2.2394
20:55:33|2.2394
20:55:34|2.2395
20:55:36|2.2409
20:55:36|2.2416
20:55:38|2.2406
20:55:39|2.2406
20:55:39|2.2409
20:55:41|2.2414
20:55:41|2.2409
20:55:42|2.241
20:55:43|2.241
20:55:46|2.2407
20:55:46|2.2405
20:55:48|2.2406
20:55:49|2.2406
20:55:50|2.2404
20:55:51|2.2404
20:55:52|2.2383
20:55:54|2.2403
20:55:54|2.2403
20:55:56|2.2403
20:55:57|2.2396
20:55:57|2.2394
20:55:59|2.2401
20:56:00|2.2401
20:56:01|2.2401
20:56:02|2.239
20:56:04|2.24
20:56:05|2.2398
20:56:07|2.2389
20:56:07|2.2374
20:56:09|2.239
20:56:10|2.2391
20:56:11|2.2391
20:56:12|2.2393
20:56:13|2.2393
20:56:14|2.24
20:56:15|2.24
20:56:16|2.24
20:56:17|2.24
20:56:18|2.24
20:56:19|2.24
20:56:20|2.2403
20:56:21|2.2399
20:56:22|2.24
20:56:23|2.2399
20:56:24|2.2399
20:56:25|2.2399
20:56:26|2.2399
20:56:27|2.24
20:56:28|2.24
20:56:29|2.24
20:56:30|2.2401
20:56:31|2.2403
20:56:32|2.24
20:56:34|2.2395
20:56:34|2.24
20:56:35|2.2383
20:56:37|2.2383
20:56:37|2.2383
20:56:38|2.2379
20:56:39|2.2378
20:56:41|2.2378
20:56:42|2.2386
20:56:43|2.2367
20:56:44|2.2363
20:56:44|2.2363
20:56:45|2.2363
20:56:48|2.2363
20:56:49|2.2359
20:56:50|2.2363
20:56:51|2.2363
20:56:52|2.2357
20:56:53|2.2358
20:56:55|2.2353
20:56:55|2.235
20:56:56|2.234
20:56:57|2.2344
20:56:58|2.2333
20:56:59|2.2333
20:57:00|2.2334
20:57:01|2.2332
20:57:03|2.2344
20:57:04|2.2359
20:57:05|2.2359
20:57:07|2.2357
20:57:08|2.2357
20:57:10|2.2352
20:57:10|2.2344
20:57:11|2.234
20:57:12|2.2336
20:57:13|2.2344
20:57:15|2.2344
20:57:15|2.2338
20:57:16|2.2342
20:57:17|2.2342
20:57:18|2.2343
20:57:19|2.2343
20:57:20|2.2339
20:57:21|2.2339
20:57:23|2.2339
20:57:23|2.2336
20:57:25|2.2333
20:57:25|2.2333
20:57:26|2.2333
20:57:27|2.2328
20:57:28|2.2328
20:57:29|2.2319
20:57:30|2.2324
20:57:31|2.232
20:57:32|2.232
20:57:33|2.2316
20:57:34|2.232
20:57:35|2.2321
20:57:36|2.2321
20:57:37|2.2327
20:57:38|2.233
20:57:39|2.233
20:57:40|2.233
20:57:41|2.2325
20:57:42|2.2326
20:57:43|2.2327
20:57:44|2.2322
20:57:45|2.2328
20:57:47|2.2326
20:57:48|2.2326
20:57:49|2.2324
20:57:49|2.2325
20:57:50|2.2325
20:57:52|2.2314
20:57:53|2.2311
20:57:54|2.2307
20:57:55|2.2303
20:57:56|2.2305
20:57:57|2.2305
20:57:59|2.2293
20:57:59|2.2301
20:58:01|2.2289
20:58:02|2.2285
20:58:03|2.2297
20:58:04|2.2297
20:58:05|2.2289
20:58:06|2.2289
20:58:07|2.2283
20:58:09|2.2295
20:58:09|2.2288
20:58:11|2.2291
20:58:12|2.2297
20:58:13|2.2293
20:58:14|2.2293
20:58:15|2.2293
20:58:15|2.2293
20:58:16|2.2293
20:58:18|2.2286
20:58:19|2.2297
20:58:20|2.2297
20:58:21|2.2292
20:58:22|2.2287
20:58:23|2.2302
20:58:24|2.2302
20:58:24|2.2302
20:58:25|2.2302
20:58:27|2.2302
20:58:28|2.2303
20:58:29|2.2318
20:58:29|2.2327
20:58:31|2.2335
20:58:31|2.2335
20:58:32|2.2338
20:58:34|2.2354
20:58:35|2.2354
20:58:35|2.2363
20:58:37|2.2359
20:58:37|2.2359
20:58:38|2.2382
20:58:39|2.2379
20:58:40|2.2373
20:58:41|2.2376
20:58:43|2.2376
20:58:44|2.2358
20:58:45|2.2384
20:58:47|2.2367
20:58:47|2.2368
20:58:49|2.2368
20:58:50|2.2368
20:58:51|2.2379
20:58:52|2.2376
20:58:53|2.2364
20:58:54|2.2349
20:58:55|2.2363
20:58:56|2.2369
20:58:57|2.2355
20:58:58|2.2355
20:58:59|2.2355
20:59:00|2.2358
20:59:01|2.2358
20:59:02|2.2358
20:59:03|2.2362
20:59:04|2.2362
20:59:05|2.2358
20:59:06|2.2358
20:59:07|2.2351
20:59:09|2.2364
20:59:10|2.2377
20:59:12|2.2377
20:59:13|2.2374
20:59:13|2.2374
20:59:15|2.2374
20:59:16|2.239
20:59:17|2.24
20:59:18|2.24
20:59:19|2.2399
20:59:20|2.2412
20:59:21|2.2423
20:59:22|2.2419
20:59:23|2.2424
20:59:24|2.2422
20:59:25|2.2422
20:59:26|2.2425
20:59:27|2.2435
20:59:28|2.2431
20:59:29|2.2431
20:59:30|2.2433
20:59:32|2.2409
20:59:33|2.2414
20:59:34|2.241
20:59:35|2.2402
20:59:36|2.2389
20:59:37|2.237
20:59:38|2.2368
20:59:39|2.2368
20:59:40|2.2356
20:59:41|2.2356
20:59:42|2.2356
20:59:43|2.2352
20:59:44|2.2346
20:59:45|2.2339
20:59:46|2.2336
20:59:47|2.233
20:59:48|2.233
20:59:49|2.233
20:59:50|2.2341
20:59:51|2.2341
20:59:52|2.2341
20:59:54|2.2321
20:59:54|2.232
20:59:56|2.233
20:59:57|2.2302
20:59:57|2.2306
20:59:58|2.2311
20:59:59|2.2309
21:00:00|2.232
21:00:01|2.2331
21:00:03|2.2314
21:00:05|2.23
21:00:06|2.23
21:00:07|2.229
21:00:08|2.2273
21:00:09|2.2286
21:00:10|2.2278
21:00:12|2.2279
21:00:12|2.2289
21:00:13|2.2284
21:00:14|2.2281
21:00:15|2.2289
21:00:16|2.2289
21:00:17|2.2319
21:00:18|2.2316
21:00:19|2.2317
21:00:20|2.2314
21:00:21|2.2314
21:00:22|2.2293
21:00:23|2.2305
21:00:24|2.2339
21:00:25|2.234
21:00:26|2.2358
21:00:27|2.2347
21:00:28|2.2362
21:00:29|2.2363
21:00:30|2.2368
21:00:31|2.2368
21:00:32|2.2364
21:00:33|2.2357
21:00:34|2.235
21:00:35|2.2339
21:00:36|2.2334
21:00:37|2.2344
21:00:38|2.2344
21:00:39|2.2365
21:00:40|2.2353
21:00:41|2.2343
21:00:42|2.2345
21:00:43|2.2352
21:00:44|2.2353
21:00:45|2.2353
21:00:46|2.2353
21:00:47|2.2352
21:00:48|2.2352
21:00:49|2.236
21:00:51|2.2368
21:00:51|2.238
21:00:53|2.238
21:00:54|2.238
21:00:55|2.238
21:00:56|2.2382
21:00:57|2.2375
21:00:58|2.2386
21:00:59|2.2396
21:01:00|2.2397
21:01:02|2.2408
21:01:03|2.2397
21:01:04|2.2397
21:01:05|2.2404
21:01:07|2.2425
21:01:07|2.2417
21:01:08|2.2426
21:01:10|2.2425
21:01:11|2.2425
21:01:12|2.2429
21:01:13|2.2413
21:01:14|2.2409
21:01:15|2.2409
21:01:16|2.2408
21:01:17|2.2419
21:01:18|2.2423
21:01:19|2.2429
21:01:20|2.2439
21:01:21|2.2444
21:01:22|2.2442
21:01:23|2.2435
21:01:24|2.243
21:01:25|2.243
21:01:26|2.243
21:01:27|2.2444
21:01:28|2.2447
21:01:29|2.2448
21:01:30|2.2447
21:01:31|2.2424
21:01:32|2.2439
21:01:33|2.2439
21:01:34|2.2435
21:01:35|2.2435
21:01:36|2.2435
21:01:38|2.2442
21:01:38|2.244
21:01:39|2.2442
21:01:40|2.2447
21:01:41|2.2424
21:01:42|2.2431
21:01:43|2.2437
21:01:44|2.2447
21:01:45|2.245
21:01:46|2.2464
21:01:47|2.246
21:01:48|2.2459
21:01:49|2.2469
21:01:50|2.2476
21:01:52|2.248
21:01:53|2.2479
21:01:54|2.247
21:01:54|2.2465
21:01:56|2.2473
21:01:57|2.2465
21:01:58|2.2464
21:01:59|2.2469
21:02:00|2.2469
21:02:01|2.2463
21:02:02|2.2462
21:02:03|2.2454
21:02:04|2.2458
21:02:05|2.2467
21:02:06|2.2468
21:02:08|2.2466
21:02:09|2.2466
21:02:10|2.2459
21:02:12|2.2459
21:02:12|2.2465
21:02:14|2.2453
21:02:15|2.2447
21:02:16|2.2454
21:02:17|2.2454
21:02:18|2.2446
21:02:19|2.243
21:02:20|2.2412
21:02:21|2.242
21:02:22|2.2418
21:02:22|2.2422
21:02:24|2.2425
21:02:25|2.2425
21:02:26|2.2424
21:02:26|2.2448
21:02:28|2.2441
21:02:28|2.2452
21:02:29|2.2444
21:02:31|2.2448
21:02:31|2.247
21:02:32|2.2457
21:02:33|2.2456
21:02:35|2.2458
21:02:35|2.2458
21:02:37|2.2458
21:02:37|2.2458
21:02:40|2.246
21:02:40|2.2425
21:02:42|2.242
21:02:43|2.242
21:02:43|2.242
21:02:44|2.2413
21:02:45|2.2413
21:02:46|2.2412
21:02:47|2.24
21:02:49|2.24
21:02:50|2.2397
21:02:50|2.2397
21:02:51|2.2412
21:02:53|2.2412
21:02:54|2.2417
21:02:55|2.2413
21:02:55|2.2397
21:02:56|2.2391
21:02:57|2.2394
21:02:58|2.2388
21:03:00|2.2397
21:03:00|2.2392
21:03:02|2.2392
21:03:02|2.2392
21:03:04|2.2391
21:03:05|2.2382
21:03:07|2.2379
21:03:07|2.2373
21:03:08|2.2371
21:03:09|2.2401
21:03:10|2.2393
21:03:11|2.2394
21:03:12|2.2413
21:03:13|2.2434
21:03:15|2.2438
21:03:16|2.2429
21:03:16|2.2435
21:03:17|2.2433
21:03:18|2.2434
21:03:19|2.246
21:03:20|2.2461
21:03:21|2.2466
21:03:23|2.2475
21:03:23|2.247
21:03:24|2.2456
21:03:25|2.2456
21:03:26|2.2457
21:03:27|2.247
21:03:28|2.246
21:03:30|2.2453
21:03:30|2.2465
21:03:31|2.2475
21:03:32|2.2466
21:03:33|2.2483
21:03:34|2.2483
21:03:35|2.247
21:03:36|2.2471
21:03:37|2.2475
21:03:39|2.2466
21:03:39|2.2466
21:03:40|2.2482
21:03:41|2.2483
21:03:42|2.2495
21:03:43|2.2482
21:03:45|2.2482
21:03:45|2.248
21:03:46|2.2472
21:03:48|2.2485
21:03:49|2.2484
21:03:50|2.2484
21:03:50|2.2483
21:03:51|2.2482
21:03:53|2.249
21:03:54|2.2481
21:03:55|2.2478
21:03:56|2.2475
21:03:58|2.2454
21:03:58|2.2454
21:03:59|2.2441
21:04:01|2.2446
21:04:01|2.2445
21:04:03|2.2445
21:04:03|2.2431
21:04:05|2.2433
21:04:05|2.242
21:04:07|2.2411
21:04:08|2.2423
21:04:09|2.242
21:04:09|2.2416
21:04:10|2.2419
21:04:12|2.2425
21:04:13|2.2427
21:04:15|2.2422
21:04:16|2.2422
21:04:17|2.2421
21:04:19|2.2404
21:04:19|2.2409
21:04:21|2.2421
21:04:22|2.2403
21:04:23|2.24
21:04:24|2.2396
21:04:25|2.2401
21:04:26|2.2424
21:04:27|2.2419
21:04:28|2.2419
21:04:29|2.2425
21:04:30|2.2418
21:04:31|2.241
21:04:33|2.2424
21:04:33|2.2424
21:04:34|2.2439
21:04:35|2.2439
21:04:36|2.2423
21:04:37|2.2423
21:04:38|2.2423
21:04:39|2.2428
21:04:40|2.2424
21:04:41|2.2424
21:04:42|2.2425
21:04:43|2.242
21:04:45|2.2421
21:04:45|2.2418
21:04:46|2.2418
21:04:47|2.2418
21:04:48|2.2416
21:04:49|2.2409
21:04:50|2.2404
21:04:51|2.2396
21:04:52|2.2396
21:04:53|2.2399
21:04:54|2.2404
21:04:56|2.2404
21:04:56|2.2402
21:04:58|2.2411
21:04:59|2.2411
21:04:59|2.2419
21:05:01|2.242
21:05:03|2.2432
21:05:04|2.2438
21:05:06|2.2462
21:05:08|2.2455
21:05:08|2.2473
21:05:10|2.2453
21:05:11|2.2449
21:05:12|2.2427
21:05:14|2.2439
21:05:15|2.2433
21:05:16|2.2433
21:05:17|2.243
21:05:18|2.2436
21:05:19|2.2428
21:05:20|2.2411
21:05:21|2.2411
21:05:22|2.2396
21:05:23|2.2396
21:05:24|2.2396
21:05:25|2.2393
21:05:26|2.239
21:05:28|2.239
21:05:29|2.2378
21:05:29|2.2381
21:05:30|2.2388
21:05:31|2.2388
21:05:32|2.239
21:05:33|2.2404
21:05:35|2.2404
21:05:35|2.2404
21:05:36|2.2413
21:05:37|2.243
21:05:38|2.2432
21:05:39|2.2436
21:05:40|2.244
21:05:41|2.244
21:05:42|2.2435
21:05:43|2.2433
21:05:44|2.2436
21:05:46|2.2436
21:05:46|2.2427
21:05:47|2.2435
21:05:48|2.2427
21:05:50|2.2427
21:05:50|2.243
21:05:51|2.243
21:05:53|2.2427
21:05:53|2.2432
21:05:54|2.2435
21:05:56|2.2441
21:05:58|2.2438
21:05:58|2.2438
21:05:59|2.2434
21:06:01|2.2434
21:06:02|2.243
21:06:03|2.2444
21:06:04|2.2427
21:06:05|2.2436
21:06:07|2.2436
21:06:08|2.2412
21:06:09|2.241
21:06:10|2.2422
21:06:11|2.2422
21:06:12|2.242
21:06:13|2.2408
21:06:14|2.2407
21:06:16|2.2407
21:06:17|2.24
21:06:18|2.2408
21:06:19|2.2408
21:06:20|2.2408
21:06:21|2.2401
21:06:22|2.24
21:06:23|2.24
21:06:24|2.24
21:06:25|2.24
21:06:26|2.239
21:06:27|2.239
21:06:28|2.239
21:06:29|2.2374
21:06:30|2.2374
21:06:31|2.2374
21:06:32|2.2374
21:06:33|2.2374
21:06:34|2.2376
21:06:35|2.2378
21:06:36|2.2371
21:06:38|2.2367
21:06:38|2.2366
21:06:39|2.2364
21:06:40|2.2366
21:06:41|2.2364
21:06:43|2.2364
21:06:43|2.2364
21:06:45|2.2355
21:06:45|2.2352
21:06:46|2.2355
21:06:48|2.2352
21:06:48|2.2351
21:06:50|2.2355
21:06:50|2.2356
21:06:51|2.2369
21:06:52|2.2374
21:06:53|2.2374
21:06:55|2.2374
21:06:55|2.2374
21:06:57|2.2368
21:06:58|2.2368
21:07:00|2.2368
21:07:01|2.2368
21:07:01|2.2357
21:07:02|2.237
21:07:04|2.2373
21:07:06|2.2368
21:07:07|2.2361
21:07:08|2.2367
21:07:09|2.2367
21:07:11|2.2367
21:07:12|2.2363
21:07:13|2.2356
21:07:14|2.2339
21:07:15|2.2353
21:07:16|2.2345
21:07:17|2.2336
21:07:18|2.2338
21:07:19|2.2345
21:07:20|2.2366
21:07:21|2.2366
21:07:22|2.2357
21:07:23|2.2357
21:07:24|2.2357
21:07:25|2.2357
21:07:26|2.2359
21:07:27|2.2357
21:07:28|2.2358
21:07:29|2.2366
21:07:31|2.2343
21:07:31|2.2343
21:07:32|2.235
21:07:33|2.2336
21:07:34|2.2366
21:07:35|2.2366
21:07:36|2.2356
21:07:38|2.2349
21:07:38|2.2334
21:07:39|2.2333
21:07:40|2.2331
21:07:41|2.2321
21:07:42|2.2324
21:07:44|2.2314
21:07:44|2.2316
21:07:45|2.2314
21:07:46|2.2309
21:07:47|2.2301
21:07:48|2.2311
21:07:49|2.2311
21:07:50|2.2321
21:07:51|2.2313
21:07:52|2.2306
21:07:54|2.2308
21:07:54|2.2308
21:07:55|2.2307
21:07:58|2.2308
21:07:58|2.2314
21:07:59|2.2329
21:08:00|2.2334
21:08:02|2.2334
21:08:02|2.2333
21:08:03|2.2346
21:08:04|2.2335
21:08:06|2.2319
21:08:08|2.2322
21:08:08|2.2322
21:08:09|2.2324
21:08:10|2.2324
21:08:12|2.2324
21:08:12|2.2305
21:08:14|2.2314
21:08:15|2.2302
21:08:16|2.2302
21:08:17|2.2302
21:08:18|2.2307
21:08:19|2.2307
21:08:21|2.2313
21:08:22|2.2309
21:08:23|2.2303
21:08:24|2.2307
21:08:25|2.2307
21:08:26|2.2315
21:08:27|2.232
21:08:28|2.2327
21:08:29|2.2327
21:08:30|2.233
21:08:30|2.233
21:08:32|2.2327
21:08:32|2.233
21:08:33|2.233
21:08:34|2.2319
21:08:35|2.2319
21:08:36|2.2318
21:08:37|2.2325
21:08:38|2.2317
21:08:39|2.2321
21:08:40|2.2317
21:08:41|2.2317
21:08:42|2.2317
21:08:43|2.2317
21:08:45|2.2319
21:08:46|2.2319
21:08:46|2.2319
21:08:47|2.2319
21:08:49|2.2324
21:08:49|2.2317
21:08:50|2.2319
21:08:52|2.2337
21:08:53|2.234
21:08:53|2.2329
21:08:54|2.2328
21:08:55|2.2333
21:08:56|2.2333
21:08:58|2.2344
21:08:59|2.2344
21:09:00|2.2344
21:09:01|2.2344
21:09:03|2.2344
21:09:03|2.2352
21:09:04|2.2349
21:09:05|2.2349
21:09:06|2.2349
21:09:07|2.2349
21:09:09|2.2338
21:09:09|2.2338
21:09:10|2.2334
21:09:11|2.2334
21:09:12|2.2334
21:09:13|2.2334
21:09:15|2.2334
21:09:16|2.2334
21:09:17|2.2332
21:09:18|2.2321
21:09:19|2.2321
21:09:19|2.2321
21:09:21|2.2321
21:09:21|2.2321
21:09:23|2.2321
21:09:24|2.2321
21:09:24|2.233
21:09:26|2.233
21:09:27|2.234
21:09:28|2.236
21:09:28|2.2375
21:09:30|2.2385
21:09:31|2.2386
21:09:31|2.2386
21:09:32|2.2396
21:09:33|2.2396
21:09:35|2.24
21:09:35|2.2404
21:09:36|2.2403
21:09:38|2.2415
21:09:39|2.2415
21:09:39|2.2413
21:09:40|2.2413
21:09:42|2.2403
21:09:43|2.2404
21:09:44|2.2428
21:09:45|2.2435
21:09:45|2.2427
21:09:46|2.2427
21:09:47|2.2427
21:09:48|2.2442
21:09:49|2.2436
21:09:50|2.2448
21:09:51|2.2451
21:09:52|2.2451
21:09:53|2.2451
21:09:55|2.2442
21:09:55|2.2442
21:09:57|2.2442
21:09:58|2.2442
21:09:59|2.2442
21:10:00|2.2427
21:10:02|2.2415
21:10:02|2.2415
21:10:04|2.2429
21:10:06|2.2412
21:10:07|2.2442
21:10:08|2.2427
21:10:09|2.245
21:10:10|2.2451
21:10:12|2.2462
21:10:12|2.2469
21:10:14|2.2478
21:10:15|2.2479
21:10:16|2.2472
21:10:17|2.2467
21:10:18|2.2468
21:10:20|2.2477
21:10:20|2.2487
21:10:22|2.2493
21:10:22|2.2492
21:10:23|2.2488
21:10:24|2.2487
21:10:25|2.2498
21:10:26|2.2497
21:10:27|2.2492
21:10:29|2.2476
21:10:29|2.2501
21:10:30|2.2503
21:10:31|2.2518
21:10:33|2.25
21:10:33|2.2501
21:10:34|2.2513
21:10:35|2.2506
21:10:36|2.2501
21:10:37|2.2501
21:10:39|2.2493
21:10:39|2.2498
21:10:40|2.2498
21:10:42|2.2502
21:10:42|2.2504
21:10:43|2.2504
21:10:45|2.2508
21:10:46|2.2513
21:10:46|2.2512
21:10:47|2.251
21:10:49|2.2511
21:10:49|2.2516
21:10:50|2.2516
21:10:51|2.2515
21:10:52|2.2501
21:10:53|2.2493
21:10:54|2.2499
21:10:55|2.2496
21:10:56|2.2499
21:10:57|2.2504
21:10:58|2.2504
21:11:00|2.2495
21:11:01|2.2494
21:11:03|2.249
21:11:03|2.249
21:11:05|2.248
21:11:06|2.2473
21:11:07|2.2467
21:11:08|2.2456
21:11:09|2.2465
21:11:10|2.2465
21:11:12|2.2462
21:11:13|2.2463
21:11:13|2.2456
21:11:15|2.2456
21:11:16|2.2456
21:11:17|2.2454
21:11:18|2.2454
21:11:19|2.2447
21:11:20|2.2448
21:11:21|2.2449
21:11:21|2.2455
21:11:22|2.2455
21:11:24|2.2474
21:11:24|2.2482
21:11:25|2.2482
21:11:27|2.2489
21:11:28|2.248
21:11:28|2.2466
21:11:29|2.2472
21:11:31|2.2466
21:11:32|2.2466
21:11:32|2.2464
21:11:34|2.2454
21:11:34|2.2454
21:11:35|2.2454
21:11:36|2.2454
21:11:37|2.2449
21:11:38|2.2449
21:11:39|2.2447
21:11:40|2.2442
21:11:42|2.2445
21:11:43|2.2447
21:11:44|2.2447
21:11:44|2.2447
21:11:45|2.2447
21:11:46|2.2447
21:11:47|2.2447
21:11:48|2.2449
21:11:49|2.2455
21:11:50|2.2455
21:11:51|2.2455
21:11:53|2.2455
21:11:53|2.2468
21:11:54|2.2467
21:11:55|2.2458
21:11:56|2.2465
21:11:57|2.2465
21:11:58|2.2465
21:11:59|2.2454
21:12:01|2.2451
21:12:02|2.2452
21:12:04|2.2453
21:12:05|2.2453
21:12:07|2.2453
21:12:08|2.2453
21:12:09|2.245
21:12:10|2.2474
21:12:11|2.248
21:12:12|2.248
21:12:13|2.2486
21:12:14|2.2487
21:12:15|2.2491
21:12:16|2.2491
21:12:17|2.2494
21:12:18|2.2492
21:12:19|2.2482
21:12:20|2.2475
21:12:21|2.2481
21:12:22|2.2479
21:12:24|2.2478
21:12:25|2.2476
21:12:25|2.2475
21:12:26|2.2475
21:12:28|2.2477
21:12:28|2.2476
21:12:31|2.2469
21:12:31|2.2466
21:12:32|2.2465
21:12:33|2.2465
21:12:34|2.2463
21:12:35|2.2461
21:12:36|2.2471
21:12:37|2.2468
21:12:38|2.2468
21:12:39|2.2469
21:12:40|2.2469
21:12:41|2.2454
21:12:42|2.2454
21:12:43|2.2477
21:12:44|2.2472
21:12:45|2.2472
21:12:46|2.2475
21:12:47|2.2475
21:12:48|2.2475
21:12:49|2.2475
21:12:50|2.2475
21:12:51|2.2475
21:12:52|2.2474
21:12:53|2.2475
21:12:54|2.2475
21:12:55|2.2475
21:12:56|2.2471
21:12:57|2.2471
21:12:58|2.2461
21:12:59|2.2461
21:13:00|2.2461
21:13:02|2.2454
21:13:03|2.2454
21:13:04|2.2454
21:13:05|2.2454
21:13:07|2.2444
21:13:08|2.2449
21:13:09|2.2452
21:13:10|2.244
21:13:11|2.2446
21:13:12|2.2446
21:13:13|2.2446
21:13:15|2.244
21:13:16|2.244
21:13:17|2.2437
21:13:17|2.2426
21:13:19|2.2421
21:13:20|2.2432
21:13:21|2.2432
21:13:22|2.2424
21:13:23|2.2425
21:13:23|2.2389
21:13:25|2.2401
21:13:26|2.2388
21:13:27|2.24
21:13:28|2.24
21:13:29|2.2399
21:13:29|2.2399
21:13:30|2.2411
21:13:32|2.2417
21:13:33|2.2428
21:13:33|2.2439
21:13:35|2.2434
21:13:35|2.2426
21:13:36|2.2429
21:13:37|2.2426
21:13:38|2.2426
21:13:40|2.2426
21:13:41|2.2424
21:13:41|2.2424
21:13:42|2.2421
21:13:43|2.2421
21:13:44|2.2421
21:13:45|2.242
21:13:46|2.2423
21:13:48|2.2423
21:13:48|2.2416
21:13:49|2.2416
21:13:50|2.2424
21:13:51|2.2419
21:13:52|2.241
21:13:53|2.241
21:13:54|2.242
21:13:56|2.242
21:13:57|2.2412
21:13:57|2.2413
21:13:58|2.2413
21:13:59|2.2409
21:14:00|2.24
21:14:01|2.24
21:14:03|2.2401
21:14:04|2.2394
21:14:06|2.2367
21:14:07|2.238
21:14:08|2.2367
21:14:10|2.2383
21:14:11|2.2399
21:14:12|2.2399
21:14:13|2.2408
21:14:14|2.2414
21:14:15|2.2428
21:14:16|2.2428
21:14:17|2.2428
21:14:18|2.2406
21:14:19|2.2399
21:14:20|2.2408
21:14:21|2.2401
21:14:22|2.2401
21:14:23|2.2393
21:14:24|2.2372
21:14:25|2.2387
21:14:26|2.2389
21:14:27|2.2389
21:14:28|2.2387
21:14:29|2.2382
21:14:30|2.2369
21:14:31|2.2379
21:14:32|2.2378
21:14:33|2.2372
21:14:34|2.2367
21:14:35|2.2367
21:14:36|2.2367
21:14:37|2.2379
21:14:38|2.2379
21:14:39|2.2379
21:14:40|2.2377
21:14:41|2.2378
21:14:42|2.2378
21:14:43|2.2379
21:14:44|2.2379
21:14:45|2.2379
21:14:46|2.2379
21:14:47|2.2379
21:14:48|2.2373
21:14:49|2.2376
21:14:50|2.2369
21:14:51|2.2361
21:14:52|2.2362
21:14:53|2.2365
21:14:54|2.2367
21:14:55|2.2364
21:14:56|2.2364
21:14:57|2.237
21:14:58|2.2368
21:14:59|2.2368
21:15:00|2.2367
21:15:01|2.2366
21:15:02|2.2362
21:15:03|2.235
21:15:05|2.2348
21:15:06|2.2349
21:15:07|2.2349
21:15:08|2.2348
21:15:10|2.2348
21:15:11|2.2355
21:15:12|2.2357
21:15:13|2.2357
21:15:14|2.2357
21:15:15|2.2357
21:15:16|2.2353
21:15:17|2.2348
21:15:18|2.2341
21:15:19|2.233
21:15:20|2.2342
21:15:21|2.2339
21:15:22|2.2328
21:15:23|2.2328
21:15:24|2.2325
21:15:25|2.233
21:15:26|2.233
21:15:27|2.233
21:15:28|2.2328
21:15:29|2.233
21:15:30|2.2329
21:15:31|2.2329
21:15:32|2.2326
21:15:33|2.2326
21:15:34|2.2332
21:15:35|2.2326
21:15:36|2.2325
21:15:37|2.2324
21:15:38|2.232
21:15:39|2.232
21:15:40|2.2322
21:15:41|2.2319
21:15:42|2.2321
21:15:43|2.2322
21:15:44|2.2319
21:15:45|2.2319
21:15:46|2.2319
21:15:47|2.231
21:15:48|2.231
21:15:49|2.231
21:15:50|2.231
21:15:51|2.231
21:15:52|2.2313
21:15:53|2.231
21:15:54|2.2312
21:15:55|2.2312
21:15:56|2.231
21:15:57|2.231
21:15:58|2.2308
21:15:59|2.2311
21:16:00|2.231
21:16:01|2.2313
21:16:02|2.2313
21:16:03|2.2307
21:16:04|2.2307
21:16:06|2.2305
21:16:06|2.2305
21:16:08|2.2304
21:16:10|2.23
21:16:10|2.2302
21:16:12|2.2302
21:16:12|2.2302
21:16:13|2.2301
21:16:15|2.2301
21:16:15|2.2302
21:16:16|2.2302
21:16:18|2.2301
21:16:18|2.2308
21:16:19|2.2301
21:16:20|2.2301
21:16:22|2.231
21:16:23|2.231
21:16:24|2.2312
21:16:25|2.2312
21:16:26|2.2313
21:16:27|2.2326
21:16:28|2.2326
21:16:29|2.2333
21:16:30|2.2332
21:16:31|2.2328
21:16:32|2.2331
21:16:33|2.2331
21:16:34|2.2361
21:16:35|2.2361
21:16:36|2.2364
21:16:37|2.2364
21:16:38|2.2371
21:16:39|2.2376
21:16:40|2.2372
21:16:41|2.2372
21:16:41|2.2388
21:16:43|2.2388
21:16:43|2.239
21:16:44|2.239
21:16:45|2.2399
21:16:46|2.2399
21:16:47|2.2398
21:16:48|2.2398
21:16:50|2.2405
21:16:51|2.2388
21:16:51|2.24
21:16:53|2.2399
21:16:53|2.2399
21:16:55|2.24
21:16:55|2.24
21:16:57|2.239
21:16:57|2.2402
21:16:58|2.2378
21:17:00|2.2378
21:17:00|2.2384
21:17:01|2.237
21:17:02|2.2378
21:17:03|2.239
21:17:06|2.2408
21:17:07|2.2391
21:17:09|2.2391
21:17:09|2.2391
21:17:11|2.2392
21:17:13|2.2365
21:17:14|2.2371
21:17:15|2.2361
21:17:16|2.2342
21:17:16|2.2342
21:17:18|2.2342
21:17:19|2.2346
21:17:21|2.2346
21:17:22|2.2328
21:17:22|2.2328
21:17:24|2.2328
21:17:25|2.2333
21:17:26|2.2333
21:17:27|2.2333
21:17:28|2.2331
21:17:28|2.2333
21:17:30|2.2338
21:17:31|2.234
21:17:32|2.2335
21:17:32|2.2349
21:17:34|2.2349
21:17:35|2.2349
21:17:36|2.2344
21:17:37|2.2344
21:17:38|2.2338
21:17:38|2.2335
21:17:39|2.2335
21:17:40|2.2331
21:17:42|2.2325
21:17:42|2.232
21:17:43|2.2322
21:17:45|2.2309
21:17:45|2.2312
21:17:46|2.231
21:17:47|2.2309
21:17:49|2.2313
21:17:50|2.2312
21:17:51|2.2313
21:17:52|2.2321
21:17:53|2.2321
21:17:54|2.2321
21:17:55|2.2318
21:17:56|2.2318
21:17:57|2.2318
21:17:58|2.2326
21:17:59|2.2327
21:18:00|2.2338
21:18:01|2.2338
21:18:02|2.233
21:18:03|2.2332
21:18:04|2.2323
21:18:06|2.2323
21:18:07|2.2323
21:18:09|2.2334
21:18:10|2.2334
21:18:12|2.2341
21:18:13|2.2339
21:18:14|2.2339
21:18:15|2.2339
21:18:16|2.2339
21:18:17|2.2339
21:18:18|2.2339
21:18:19|2.2332
21:18:21|2.2332
21:18:21|2.2332
21:18:22|2.2336
21:18:24|2.2332
21:18:25|2.2319
21:18:26|2.2315
21:18:27|2.2326
21:18:28|2.2326
21:18:29|2.2333
21:18:30|2.2333
21:18:31|2.2333
21:18:32|2.2333
21:18:33|2.2329
21:18:33|2.2329
21:18:34|2.233
21:18:35|2.2331
21:18:36|2.2331
21:18:37|2.2331
21:18:38|2.2331
21:18:40|2.2336
21:18:40|2.2331
21:18:41|2.2326
21:18:42|2.2327
21:18:43|2.2304
21:18:45|2.2304
21:18:45|2.2316
21:18:47|2.2316
21:18:47|2.2312
21:18:49|2.2316
21:18:49|2.2316
21:18:50|2.2316
21:18:51|2.231
21:18:52|2.231
21:18:53|2.2315
21:18:54|2.2313
21:18:55|2.231
21:18:56|2.231
21:18:58|2.2314
21:18:58|2.2316
21:18:59|2.2319
21:19:01|2.2319
21:19:01|2.2319
21:19:03|2.2316
21:19:03|2.2321
21:19:04|2.2321
21:19:05|2.2321
21:19:07|2.2321
21:19:08|2.232
21:19:10|2.232
21:19:11|2.2325
21:19:13|2.2321
21:19:13|2.2321
21:19:15|2.2328
21:19:16|2.2328
21:19:17|2.2322
21:19:18|2.2322
21:19:19|2.2322
21:19:20|2.2338
21:19:21|2.2342
21:19:22|2.2342
21:19:23|2.2362
21:19:24|2.2363
21:19:25|2.2364
21:19:26|2.2364
21:19:27|2.2375
21:19:28|2.2375
21:19:29|2.2375
21:19:30|2.2375
21:19:32|2.2368
21:19:33|2.2364
21:19:33|2.2364
21:19:34|2.2366
21:19:36|2.236
21:19:37|2.236
21:19:37|2.2352
21:19:39|2.2352
21:19:39|2.2359
21:19:40|2.2357
21:19:41|2.2357
21:19:42|2.2358
21:19:44|2.2363
21:19:45|2.2362
21:19:46|2.2368
21:19:46|2.2376
21:19:48|2.2377
21:19:48|2.2379
21:19:50|2.2385
21:19:50|2.2391
21:19:51|2.241
21:19:52|2.2416
21:19:53|2.2413
21:19:54|2.2414
21:19:55|2.2403
21:19:56|2.2398
21:19:58|2.241
21:19:58|2.2402
21:20:00|2.2402
21:20:01|2.242
21:20:03|2.242
21:20:03|2.242
21:20:04|2.2426
21:20:05|2.2425
21:20:06|2.2408
21:20:08|2.2404
21:20:09|2.2411
21:20:11|2.2406
21:20:12|2.2412
21:20:13|2.2411
21:20:14|2.2414
21:20:15|2.2414
21:20:16|2.2409
21:20:17|2.2419
21:20:18|2.239
21:20:20|2.2376
21:20:21|2.2391
21:20:22|2.2407
21:20:22|2.2394
21:20:24|2.2413
21:20:24|2.2425
21:20:26|2.2423
21:20:26|2.2412
21:20:28|2.2424
21:20:29|2.2424
21:20:30|2.2422
21:20:31|2.2418
21:20:32|2.2418
21:20:33|2.2418
21:20:34|2.2418
21:20:35|2.2418
21:20:36|2.242
21:20:37|2.2419
21:20:38|2.2419
21:20:39|2.2419
21:20:40|2.2414
21:20:41|2.2416
21:20:42|2.2416
21:20:43|2.2416
21:20:44|2.2416
21:20:45|2.2414
21:20:46|2.2422
21:20:47|2.2422
21:20:48|2.2422
21:20:49|2.2422
21:20:50|2.2422
21:20:51|2.2422
21:20:52|2.2423
21:20:53|2.2424
21:20:54|2.2426
21:20:55|2.2426
21:20:56|2.2433
21:20:57|2.2427
21:20:58|2.2434
21:20:59|2.245
21:21:00|2.2459
21:21:01|2.2456
21:21:02|2.2456
21:21:03|2.2469
21:21:04|2.246
21:21:05|2.2469
21:21:06|2.2457
21:21:07|2.2467
21:21:08|2.2474
21:21:09|2.246
21:21:11|2.2469
21:21:12|2.2472
21:21:14|2.2455
21:21:14|2.2457
21:21:16|2.2451
21:21:17|2.2445
21:21:18|2.2456
21:21:19|2.2455
21:21:20|2.2455
21:21:21|2.2448
21:21:22|2.2452
21:21:23|2.2451
21:21:24|2.245
21:21:25|2.2448
21:21:26|2.2459
21:21:28|2.2454
21:21:28|2.2436
21:21:29|2.2436
21:21:30|2.2437
21:21:31|2.2435
21:21:32|2.2448
21:21:33|2.2435
21:21:34|2.2448
21:21:35|2.2446
21:21:36|2.2426
21:21:37|2.2408
21:21:38|2.2402
21:21:39|2.2419
21:21:40|2.2419
21:21:41|2.242
21:21:42|2.2435
21:21:43|2.2435
21:21:44|2.2426
21:21:45|2.2449
21:21:46|2.2437
21:21:47|2.2437
21:21:48|2.2453
21:21:49|2.2453
21:21:51|2.2454
21:21:52|2.2454
21:21:52|2.2454
21:21:53|2.2432
21:21:54|2.2432
21:21:56|2.2449
21:21:56|2.2475
21:21:58|2.2475
21:21:58|2.2453
21:21:59|2.2453
21:22:01|2.2456
21:22:02|2.2472
21:22:03|2.2456
21:22:04|2.2456
21:22:05|2.2454
21:22:06|2.2467
21:22:07|2.2474
21:22:08|2.2472
21:22:09|2.2472
21:22:10|2.2451
21:22:12|2.2469
21:22:13|2.2453
21:22:15|2.2421
21:22:15|2.2423
21:22:17|2.2423
21:22:18|2.2436
21:22:19|2.2436
21:22:20|2.2459
21:22:21|2.2448
21:22:22|2.2448
21:22:24|2.2448
21:22:25|2.2448
21:22:26|2.2444
21:22:27|2.2445
21:22:28|2.2443
21:22:29|2.2443
21:22:30|2.2443
21:22:31|2.2463
21:22:32|2.2466
21:22:33|2.2451
21:22:34|2.2469
21:22:35|2.2469
21:22:36|2.2469
21:22:37|2.2449
21:22:38|2.2465
21:22:39|2.2465
21:22:40|2.2465
21:22:41|2.2445
21:22:42|2.2445
21:22:43|2.2456
21:22:44|2.2451
21:22:45|2.2438
21:22:46|2.2436
21:22:47|2.2433
21:22:48|2.2433
21:22:49|2.2433
21:22:50|2.2427
21:22:51|2.2427
21:22:52|2.2445
21:22:53|2.2445
21:22:54|2.2456
21:22:55|2.2456
21:22:56|2.2451
21:22:57|2.2451
21:22:58|2.2459
21:22:59|2.2459
21:23:00|2.2459
21:23:01|2.2459
21:23:02|2.2446
21:23:03|2.2449
21:23:04|2.2449
21:23:05|2.2447
21:23:07|2.2442
21:23:08|2.2442
21:23:09|2.2442
21:23:10|2.2436
21:23:11|2.2429
21:23:13|2.242
21:23:13|2.242
21:23:15|2.242
21:23:17|2.242
21:23:17|2.242
21:23:18|2.2425
21:23:20|2.2417
21:23:21|2.2425
21:23:22|2.2425
21:23:24|2.2428
21:23:24|2.2429
21:23:26|2.2427
21:23:27|2.2427
21:23:27|2.2427
21:23:28|2.2429
21:23:29|2.2422
21:23:31|2.2422
21:23:32|2.2422
21:23:33|2.2425
21:23:34|2.2429
21:23:34|2.243
21:23:36|2.2441
21:23:37|2.2441
21:23:38|2.2423
21:23:38|2.2441
21:23:40|2.2441
21:23:40|2.2444
21:23:42|2.2422
21:23:43|2.244
21:23:43|2.2429
21:23:45|2.2429
21:23:46|2.2429
21:23:46|2.2451
21:23:47|2.2439
21:23:48|2.2439
21:23:49|2.2456
21:23:51|2.2445
21:23:52|2.2439
21:23:53|2.2452
21:23:53|2.2437
21:23:54|2.2437
21:23:55|2.2435
21:23:56|2.243
21:23:57|2.243
21:23:58|2.2433
21:23:59|2.2433
21:24:00|2.2433
21:24:01|2.2433
21:24:02|2.2433
21:24:03|2.2433
21:24:05|2.2434
21:24:06|2.2444
21:24:07|2.2444
21:24:08|2.2444
21:24:08|2.2444
21:24:10|2.2428
21:24:11|2.2436
21:24:12|2.2436
21:24:14|2.2438
21:24:15|2.2448
21:24:16|2.2448
21:24:17|2.2448
21:24:18|2.2455
21:24:19|2.245
21:24:20|2.2452
21:24:22|2.2458
21:24:23|2.2467
21:24:24|2.2459
21:24:25|2.2467
21:24:26|2.2475
21:24:27|2.247
21:24:28|2.247
21:24:29|2.247
21:24:31|2.247
21:24:31|2.247
21:24:32|2.2476
21:24:33|2.247
21:24:35|2.247
21:24:35|2.2468
21:24:36|2.2468
21:24:37|2.2469
21:24:38|2.2459
21:24:39|2.2471
21:24:40|2.2472
21:24:41|2.2474
21:24:42|2.2476
21:24:43|2.2476
21:24:44|2.2476
21:24:45|2.2477
21:24:47|2.2477
21:24:47|2.2477
21:24:49|2.2482
21:24:49|2.2499
21:24:50|2.2484
21:24:52|2.2481
21:24:52|2.2496
21:24:54|2.2495
21:24:54|2.2496
21:24:56|2.2488
21:24:57|2.249
21:24:57|2.2487
21:24:59|2.2484
21:24:59|2.2491
21:25:01|2.2491
21:25:02|2.2498
21:25:02|2.2495
21:25:04|2.2495
21:25:05|2.2496
21:25:06|2.2496
21:25:06|2.2496
21:25:08|2.2496
21:25:09|2.2489
21:25:10|2.2496
21:25:11|2.2496
21:25:12|2.249
21:25:13|2.249
21:25:14|2.249
21:25:16|2.2496
21:25:16|2.2499
21:25:18|2.2484
21:25:19|2.2494
21:25:21|2.2493
21:25:21|2.2493
21:25:22|2.2493
21:25:24|2.2497
21:25:25|2.2483
21:25:26|2.2493
21:25:27|2.2492
21:25:28|2.2483
21:25:29|2.2483
21:25:30|2.2483
21:25:31|2.2495
21:25:32|2.2495
21:25:34|2.2504
21:25:35|2.2502
21:25:36|2.2515
21:25:37|2.2515
21:25:38|2.252
21:25:39|2.2503
21:25:40|2.252
21:25:41|2.252
21:25:42|2.2515
21:25:43|2.2523
21:25:44|2.2523
21:25:45|2.2523
21:25:46|2.2523
21:25:47|2.2507
21:25:48|2.2521
21:25:49|2.2523
21:25:50|2.2523
21:25:51|2.2523
21:25:52|2.2523
21:25:53|2.2523
21:25:54|2.2523
21:25:55|2.2523
21:25:56|2.2523
21:25:57|2.2523
21:25:58|2.2523
21:25:59|2.2523
21:26:00|2.2523
21:26:01|2.2518
21:26:02|2.2516
21:26:03|2.2517
21:26:04|2.2518
21:26:05|2.2518
21:26:06|2.2518
21:26:07|2.2518
21:26:09|2.2522
21:26:09|2.2522
21:26:11|2.2514
21:26:11|2.2515
21:26:13|2.2507
21:26:14|2.2507
21:26:15|2.2506
21:26:17|2.2503
21:26:18|2.2509
21:26:19|2.2509
21:26:21|2.2496
21:26:21|2.2496
21:26:23|2.25
21:26:25|2.2484
21:26:26|2.2486
21:26:27|2.2483
21:26:28|2.245
21:26:28|2.2456
21:26:31|2.2455
21:26:31|2.2455
21:26:33|2.2456
21:26:34|2.2457
21:26:34|2.2456
21:26:37|2.2473
21:26:37|2.2503
21:26:38|2.2491
21:26:39|2.2491
21:26:40|2.2509
21:26:42|2.2522
21:26:43|2.2515
21:26:44|2.2515
21:26:45|2.2515
21:26:46|2.2508
21:26:47|2.2514
21:26:48|2.2514
21:26:49|2.2512
21:26:50|2.252
21:26:51|2.252
21:26:52|2.2522
21:26:53|2.2518
21:26:54|2.2518
21:26:55|2.2514
21:26:56|2.2523
21:26:57|2.2523
21:26:58|2.2523
21:26:59|2.2522
21:27:00|2.2523
21:27:01|2.253
21:27:02|2.253
21:27:03|2.2532
21:27:05|2.2541
21:27:06|2.2542
21:27:06|2.2542
21:27:08|2.2546
21:27:09|2.2546
21:27:10|2.2554
21:27:11|2.2549
21:27:12|2.2552
21:27:13|2.2555
21:27:14|2.2555
21:27:15|2.2558
21:27:17|2.2552
21:27:19|2.2555
21:27:19|2.2559
21:27:20|2.2547
21:27:22|2.2537
21:27:23|2.2545
21:27:25|2.2541
21:27:26|2.2549
21:27:26|2.254
21:27:28|2.2546
21:27:28|2.2551
21:27:29|2.255
21:27:31|2.2551
21:27:32|2.2548
21:27:32|2.255
21:27:34|2.2547
21:27:35|2.2559
21:27:36|2.2558
21:27:37|2.2558
21:27:38|2.2556
21:27:39|2.2561
21:27:40|2.2564
21:27:41|2.2556
21:27:42|2.2556
21:27:43|2.2566
21:27:44|2.2556
21:27:45|2.2567
21:27:46|2.256
21:27:47|2.2573
21:27:48|2.2572
21:27:49|2.2564
21:27:50|2.2565
21:27:51|2.2582
21:27:52|2.2573
21:27:53|2.26
21:27:54|2.2611
21:27:55|2.2608
21:27:56|2.2612
21:27:57|2.2622
21:27:58|2.2608
21:27:59|2.2616
21:28:00|2.2624
21:28:01|2.2631
21:28:02|2.2627
21:28:03|2.2633
21:28:04|2.2599
21:28:05|2.261
21:28:06|2.2603
21:28:07|2.2603
21:28:08|2.2603
21:28:09|2.2603
21:28:10|2.2592
21:28:11|2.2582
21:28:12|2.2589
21:28:14|2.2585
21:28:14|2.2581
21:28:16|2.2583
21:28:16|2.2583
21:28:19|2.2582
21:28:20|2.2591
21:28:21|2.2578
21:28:23|2.2589
21:28:24|2.259
21:28:26|2.2589
21:28:28|2.2589
21:28:28|2.2594
21:28:30|2.2594
21:28:30|2.2579
21:28:31|2.2591
21:28:32|2.2591
21:28:34|2.2586
21:28:34|2.259
21:28:36|2.2581
21:28:37|2.2593
21:28:38|2.2592
21:28:39|2.2591
21:28:40|2.2591
21:28:41|2.2597
21:28:42|2.259
21:28:43|2.259
21:28:44|2.2599
21:28:45|2.258
21:28:46|2.258
21:28:47|2.258
21:28:48|2.259
21:28:49|2.259
21:28:50|2.259
21:28:51|2.259
21:28:52|2.2599
21:28:53|2.2599
21:28:54|2.2599
21:28:55|2.26
21:28:56|2.2598
21:28:57|2.2591
21:28:58|2.2591
21:28:59|2.2591
21:29:00|2.2594
21:29:01|2.2596
21:29:02|2.2596
21:29:03|2.2592
21:29:04|2.2596
21:29:06|2.2596
21:29:06|2.2594
21:29:07|2.2605
21:29:08|2.2599
21:29:10|2.2599
21:29:11|2.2605
21:29:12|2.2605
21:29:13|2.2606
21:29:14|2.2611
21:29:15|2.2607
21:29:16|2.2606
21:29:17|2.2617
21:29:19|2.2619
21:29:20|2.2619
21:29:21|2.2628
21:29:22|2.2618
21:29:24|2.2628
21:29:25|2.2635
21:29:26|2.2635
21:29:27|2.2632
21:29:28|2.2635
21:29:30|2.2641
21:29:30|2.2642
21:29:32|2.2638
21:29:32|2.265
21:29:33|2.2643
21:29:34|2.2645
21:29:35|2.2635
21:29:36|2.2645
21:29:37|2.2652
21:29:38|2.2653
21:29:39|2.2654
21:29:40|2.2654
21:29:41|2.2653
21:29:42|2.2654
21:29:43|2.2657
21:29:44|2.2651
21:29:45|2.2659
21:29:46|2.2659
21:29:47|2.2656
21:29:48|2.2658
21:29:49|2.2658
21:29:50|2.266
21:29:51|2.2656
21:29:52|2.2655
21:29:53|2.2647
21:29:54|2.2657
21:29:55|2.2665
21:29:57|2.267
21:29:58|2.2661
21:29:59|2.2663
21:30:00|2.2678
21:30:01|2.2676
21:30:02|2.2659
21:30:03|2.2658
21:30:04|2.2679
21:30:05|2.2662
21:30:07|2.2674
21:30:07|2.266
21:30:09|2.2661
21:30:10|2.2664
21:30:12|2.2662
21:30:14|2.2665
21:30:14|2.2662
21:30:15|2.2661
21:30:16|2.2658
21:30:17|2.2654
21:30:18|2.2664
21:30:20|2.2654
21:30:22|2.2654
21:30:23|2.2662
21:30:24|2.2662
21:30:25|2.2653
21:30:26|2.2653
21:30:27|2.2665
21:30:28|2.2669
21:30:29|2.2666
21:30:30|2.2671
21:30:32|2.2672
21:30:32|2.2667
21:30:33|2.268
21:30:34|2.2688
21:30:35|2.2689
21:30:36|2.2704
21:30:37|2.2725
21:30:39|2.2733
21:30:40|2.2736
21:30:41|2.2739
21:30:42|2.2738
21:30:43|2.2729
21:30:44|2.2742
21:30:45|2.2748
21:30:46|2.2745
21:30:47|2.2752
21:30:48|2.2752
21:30:49|2.2758
21:30:51|2.2764
21:30:52|2.2754
21:30:52|2.2742
21:30:53|2.2736
21:30:54|2.2743
21:30:56|2.2737
21:30:56|2.2746
21:30:57|2.2746
21:30:59|2.2754
21:31:00|2.2745
21:31:01|2.2768
21:31:02|2.2768
21:31:04|2.2757
21:31:05|2.2763
21:31:05|2.277
21:31:07|2.2772
21:31:08|2.2772
21:31:11|2.2772
21:31:12|2.2783
21:31:13|2.2788
21:31:14|2.2798
21:31:15|2.2797
21:31:16|2.2799
21:31:17|2.2793
21:31:18|2.279
21:31:20|2.2793
21:31:21|2.2778
21:31:23|2.278
21:31:24|2.2776
21:31:25|2.2742
21:31:26|2.2737
21:31:27|2.2737
21:31:28|2.2744
21:31:29|2.2737
21:31:30|2.273
21:31:31|2.273
21:31:32|2.274
21:31:33|2.2738
21:31:34|2.2733
21:31:35|2.2721
21:31:37|2.2739
21:31:37|2.2737
21:31:38|2.2735
21:31:39|2.2709
21:31:40|2.2716
21:31:41|2.2701
21:31:42|2.2705
21:31:44|2.2703
21:31:45|2.271
21:31:46|2.2702
21:31:46|2.2709
21:31:47|2.27
21:31:49|2.2709
21:31:49|2.2729
21:31:50|2.2729
21:31:51|2.2729
21:31:53|2.2719
21:31:53|2.273
21:31:55|2.2732
21:31:57|2.2717
21:31:57|2.2734
21:31:58|2.2734
21:31:59|2.2735
21:32:00|2.2754
21:32:01|2.2739
21:32:03|2.2745
21:32:05|2.2759
21:32:05|2.275
21:32:07|2.2751
21:32:08|2.2748
21:32:08|2.276
21:32:10|2.276
21:32:11|2.2768
21:32:11|2.2758
21:32:13|2.2756
21:32:14|2.2756
21:32:15|2.2757
21:32:16|2.2756
21:32:17|2.2758
21:32:18|2.2757
21:32:19|2.2751
21:32:20|2.2752
21:32:22|2.2765
21:32:23|2.2745
21:32:24|2.2746
21:32:25|2.2754
21:32:27|2.2748
21:32:28|2.2745
21:32:29|2.2745
21:32:29|2.2744
21:32:31|2.2742
21:32:32|2.2731
21:32:33|2.2744
21:32:33|2.2742
21:32:34|2.2742
21:32:36|2.273
21:32:37|2.2738
21:32:38|2.2738
21:32:39|2.2732
21:32:40|2.2731
21:32:41|2.274
21:32:42|2.2738
21:32:43|2.2736
21:32:44|2.2735
21:32:45|2.2737
21:32:46|2.2742
21:32:47|2.2732
21:32:48|2.2733
21:32:49|2.2733
21:32:50|2.2744
21:32:51|2.2744
21:32:52|2.2751
21:32:53|2.2762
21:32:54|2.2776
21:32:55|2.2762
21:32:56|2.2777
21:32:57|2.2775
21:32:58|2.2799
21:32:59|2.28
21:33:00|2.2782
21:33:01|2.2819
21:33:02|2.2788
21:33:03|2.279
21:33:04|2.2789
21:33:06|2.2777
21:33:07|2.2776
21:33:07|2.2776
21:33:09|2.2777
21:33:10|2.2777
21:33:11|2.2759
21:33:12|2.2759
21:33:13|2.2772
21:33:14|2.2768
21:33:16|2.2756
21:33:16|2.275
21:33:17|2.2743
21:33:19|2.2746
21:33:20|2.2743
21:33:21|2.2749
21:33:23|2.276
21:33:23|2.2758
21:33:24|2.2746
21:33:25|2.2749
21:33:27|2.2745
21:33:29|2.2755
21:33:30|2.2762
21:33:30|2.276
21:33:32|2.2764
21:33:33|2.2777
21:33:34|2.2764
21:33:36|2.2777
21:33:37|2.2767
21:33:37|2.2775
21:33:39|2.2775
21:33:40|2.2778
21:33:40|2.2789
21:33:42|2.2782
21:33:42|2.2789
21:33:43|2.2788
21:33:44|2.2781
21:33:45|2.2787
21:33:47|2.2785
21:33:48|2.2792
21:33:48|2.2792
21:33:50|2.2795
21:33:50|2.2794
21:33:51|2.2806
21:33:53|2.2794
21:33:53|2.2793
21:33:55|2.282
21:33:56|2.2806
21:33:57|2.2805
21:33:58|2.2822
21:33:59|2.2804
21:34:00|2.282
21:34:01|2.2828
21:34:02|2.2845
21:34:03|2.2852
21:34:04|2.2847
21:34:05|2.283
21:34:06|2.2844
21:34:07|2.2839
21:34:08|2.2828
21:34:09|2.2828
21:34:11|2.2826
21:34:12|2.2827
21:34:13|2.2824
21:34:14|2.2822
21:34:16|2.2822
21:34:16|2.2816
21:34:17|2.2782
21:34:19|2.2782
21:34:20|2.2776
21:34:21|2.2776
21:34:22|2.2789
21:34:23|2.2771
21:34:24|2.278
21:34:25|2.2767
21:34:26|2.2777
21:34:27|2.2776
21:34:29|2.2778
21:34:30|2.2774
21:34:31|2.2768
21:34:32|2.2768
21:34:33|2.2778
21:34:34|2.2776
21:34:34|2.2776
21:34:36|2.2776
21:34:37|2.2778
21:34:38|2.2778
21:34:38|2.2786
21:34:39|2.2779
21:34:41|2.279
21:34:42|2.279
21:34:42|2.279
21:34:43|2.2784
21:34:45|2.2784
21:34:45|2.2788
21:34:46|2.2785
21:34:48|2.2783
21:34:49|2.2787
21:34:49|2.2792
21:34:51|2.2787
21:34:51|2.279
21:34:53|2.279
21:34:53|2.279
21:34:54|2.279
21:34:56|2.279
21:34:56|2.279
21:34:57|2.279
21:34:59|2.2791
21:35:00|2.2791
21:35:01|2.2793
21:35:02|2.2802
21:35:03|2.2802
21:35:05|2.2792
21:35:05|2.2794
21:35:06|2.2793
21:35:07|2.2766
21:35:08|2.2756
21:35:09|2.2759
21:35:10|2.2755
21:35:11|2.2772
21:35:12|2.2763
21:35:13|2.2765
21:35:15|2.2767
21:35:15|2.2774
21:35:17|2.2769
21:35:18|2.2772
21:35:19|2.2777
21:35:20|2.2775
21:35:21|2.2777
21:35:22|2.2775
21:35:23|2.2778
21:35:25|2.2782
21:35:26|2.2797
21:35:27|2.2789
21:35:28|2.2793
21:35:30|2.2795
21:35:30|2.2799
21:35:31|2.2799
21:35:32|2.28
21:35:33|2.28
21:35:34|2.2789
21:35:35|2.2789
21:35:37|2.2801
21:35:38|2.2799
21:35:39|2.2788
21:35:40|2.2793
21:35:41|2.2788
21:35:42|2.2787
21:35:43|2.2787
21:35:44|2.2787
21:35:45|2.2796
21:35:47|2.279
21:35:47|2.2797
21:35:48|2.2797
21:35:49|2.2788
21:35:51|2.2788
21:35:52|2.2792
21:35:52|2.2796
21:35:53|2.2796
21:35:54|2.2797
21:35:55|2.2789
21:35:56|2.279
21:35:57|2.2789
21:35:58|2.2796
21:35:59|2.2796
21:36:01|2.2796
21:36:02|2.2795
21:36:03|2.2793
21:36:04|2.2791
21:36:05|2.2795
21:36:06|2.2795
21:36:07|2.2799
21:36:08|2.2799
21:36:10|2.2801
21:36:11|2.2801
21:36:12|2.28
21:36:13|2.281
21:36:14|2.281
21:36:15|2.281
21:36:16|2.2811
21:36:17|2.2817
21:36:18|2.2817
21:36:19|2.2834
21:36:20|2.2858
21:36:21|2.2852
21:36:22|2.285
21:36:23|2.2842
21:36:25|2.2835
21:36:27|2.2826
21:36:28|2.2819
21:36:29|2.2822
21:36:30|2.2822
21:36:31|2.2822
21:36:32|2.282
21:36:33|2.2812
21:36:35|2.281
21:36:36|2.2815
21:36:36|2.2824
21:36:37|2.2824
21:36:38|2.2824
21:36:40|2.2819
21:36:41|2.2819
21:36:42|2.2808
21:36:42|2.2824
21:36:44|2.2813
21:36:44|2.2836
21:36:45|2.2836
21:36:46|2.2839
21:36:47|2.2846
21:36:49|2.2846
21:36:49|2.2846
21:36:50|2.2853
21:36:51|2.2846
21:36:52|2.2855
21:36:53|2.2856
21:36:54|2.2861
21:36:55|2.2861
21:36:57|2.2864
21:36:57|2.2864
21:36:58|2.2877
21:37:00|2.2867
21:37:00|2.288
21:37:02|2.2868
21:37:03|2.2877
21:37:04|2.2884
21:37:05|2.2886
21:37:06|2.2893
21:37:08|2.2899
21:37:09|2.2878
21:37:09|2.2911
21:37:11|2.2919
21:37:13|2.2917
21:37:14|2.2902
21:37:14|2.2905
21:37:16|2.2918
21:37:16|2.2927
21:37:17|2.2919
21:37:18|2.2924
21:37:19|2.2922
21:37:20|2.2909
21:37:21|2.2906
21:37:22|2.2906
21:37:23|2.29
21:37:24|2.2912
21:37:26|2.2908
21:37:27|2.2905
21:37:28|2.2915
21:37:30|2.2914
21:37:31|2.2912
21:37:33|2.2912
21:37:34|2.2925
21:37:34|2.2925
21:37:35|2.293
21:37:36|2.2941
21:37:38|2.2941
21:37:38|2.2937
21:37:39|2.294
21:37:40|2.2936
21:37:42|2.2941
21:37:42|2.2931
21:37:45|2.2932
21:37:45|2.2935
21:37:46|2.2935
21:37:47|2.295
21:37:48|2.2949
21:37:49|2.295
21:37:50|2.295
21:37:51|2.2949
21:37:52|2.295
21:37:53|2.295
21:37:54|2.2953
21:37:55|2.2951
21:37:57|2.2956
21:37:57|2.2963
21:37:59|2.2965
21:37:59|2.2965
21:38:00|2.2966
21:38:02|2.2969
21:38:03|2.2975
21:38:03|2.2976
21:38:05|2.2977
21:38:05|2.298
21:38:07|2.2978
21:38:08|2.2979
21:38:09|2.298
21:38:10|2.2979
21:38:11|2.2959
21:38:11|2.2959
21:38:13|2.2965
21:38:14|2.2927
21:38:16|2.287
21:38:16|2.2862
21:38:17|2.2859
21:38:18|2.2872
21:38:19|2.2883
21:38:20|2.2895
21:38:21|2.2888
21:38:22|2.2908
21:38:23|2.2905
21:38:24|2.2884
21:38:25|2.2879
21:38:26|2.2899
21:38:28|2.2908
21:38:28|2.2902
21:38:30|2.2902
21:38:31|2.2897
21:38:33|2.2903
21:38:33|2.2903
21:38:34|2.2912
21:38:35|2.2896
21:38:36|2.2911
21:38:38|2.2912
21:38:39|2.2912
21:38:40|2.2916
21:38:41|2.2914
21:38:42|2.2912
21:38:43|2.2917
21:38:44|2.2923
21:38:45|2.2926
21:38:46|2.2926
21:38:47|2.2928
21:38:48|2.2914
21:38:50|2.2907
21:38:51|2.2908
21:38:51|2.2914
21:38:53|2.29
21:38:54|2.29
21:38:54|2.2895
21:38:56|2.2898
21:38:56|2.29
21:38:59|2.2899
21:38:59|2.2887
21:39:01|2.2886
21:39:01|2.2888
21:39:03|2.2889
21:39:03|2.2894
21:39:04|2.2896
21:39:06|2.2886
21:39:06|2.2889
21:39:08|2.289
21:39:09|2.2911
21:39:10|2.2908
21:39:11|2.291
21:39:13|2.2917
21:39:13|2.2903
21:39:14|2.291
21:39:16|2.292
21:39:17|2.2909
21:39:18|2.2889
21:39:19|2.2902
21:39:20|2.2901
21:39:21|2.2907
21:39:22|2.2904
21:39:22|2.2901
21:39:24|2.2886
21:39:25|2.2886
21:39:26|2.2893
21:39:27|2.2884
21:39:28|2.2885
21:39:29|2.289
21:39:31|2.2888
21:39:32|2.2889
21:39:32|2.2889
21:39:34|2.2894
21:39:36|2.288
21:39:36|2.2898
21:39:38|2.2898
21:39:39|2.289
21:39:40|2.2891
21:39:41|2.2896
21:39:42|2.2894
21:39:43|2.2893
21:39:43|2.2893
21:39:45|2.2891
21:39:46|2.2892
21:39:48|2.2897
21:39:48|2.2893
21:39:50|2.2893
21:39:51|2.2895
21:39:52|2.2894
21:39:53|2.2898
21:39:54|2.2897
21:39:56|2.2899
21:39:56|2.2894
21:39:57|2.2894
21:39:58|2.2898
21:39:59|2.2897
21:40:00|2.2901
21:40:01|2.2899
21:40:02|2.2897
21:40:03|2.2897
21:40:05|2.2897
21:40:06|2.289
21:40:07|2.2897
21:40:08|2.2923
21:40:09|2.2923
21:40:10|2.2924
21:40:12|2.2919
21:40:12|2.2927
21:40:13|2.2937
21:40:15|2.2933
21:40:15|2.2972
21:40:17|2.2979
21:40:18|2.2988
21:40:19|2.2999
21:40:20|2.2977
21:40:21|2.2985
21:40:22|2.3
21:40:22|2.2998
21:40:24|2.2997
21:40:24|2.3
21:40:26|2.3
21:40:27|2.299
21:40:28|2.2985
21:40:29|2.2993
21:40:29|2.2981
21:40:32|2.2958
21:40:32|2.2939
21:40:33|2.2953
21:40:34|2.2939
21:40:35|2.2959
21:40:36|2.2966
21:40:37|2.2968
21:40:38|2.2986
21:40:39|2.2985
21:40:40|2.2988
21:40:42|2.2998
21:40:43|2.2989
21:40:44|2.298
21:40:45|2.2976
21:40:46|2.2976
21:40:47|2.2953
21:40:48|2.2972
21:40:49|2.2962
21:40:50|2.2962
21:40:51|2.2971
21:40:52|2.2953
21:40:53|2.2973
21:40:54|2.2976
21:40:55|2.2974
21:40:56|2.2974
21:40:57|2.2952
21:40:58|2.2933
21:41:00|2.2952
21:41:01|2.2952
21:41:01|2.2933
21:41:02|2.2934
21:41:04|2.2926
21:41:06|2.2928
21:41:06|2.2911
21:41:07|2.2898
21:41:09|2.29
21:41:10|2.2901
21:41:11|2.2907
21:41:12|2.29
21:41:13|2.2906
21:41:14|2.2912
21:41:14|2.2911
21:41:16|2.2904
21:41:17|2.2904
21:41:18|2.29
21:41:19|2.29
21:41:20|2.2902
21:41:21|2.2959
21:41:22|2.2961
21:41:23|2.2948
21:41:23|2.2942
21:41:24|2.2959
21:41:25|2.2948
21:41:27|2.2952
21:41:28|2.2958
21:41:29|2.2978
21:41:30|2.2976
21:41:31|2.2983
21:41:32|2.2972
21:41:34|2.2979
21:41:35|2.2976
21:41:36|2.2963
21:41:37|2.2968
21:41:38|2.2969
21:41:39|2.2969
21:41:40|2.2977
21:41:42|2.2963
21:41:42|2.2958
21:41:43|2.2976
21:41:44|2.2985
21:41:45|2.2988
21:41:46|2.2977
21:41:47|2.2978
21:41:48|2.2987
21:41:49|2.2995
21:41:50|2.2997
21:41:51|2.2987
21:41:52|2.2987
21:41:53|2.2988
21:41:54|2.2999
21:41:55|2.2988
21:41:57|2.2997
21:41:57|2.2999
21:41:59|2.2999
21:41:59|2.2999
21:42:00|2.2999
21:42:01|2.2998
21:42:02|2.2999
21:42:04|2.2998
21:42:05|2.2997
21:42:06|2.2998
21:42:08|2.2999
21:42:09|2.2997
21:42:09|2.2998
21:42:10|2.299
21:42:12|2.3
21:42:13|2.3
21:42:14|2.3
21:42:15|2.3
21:42:16|2.3
21:42:17|2.3
21:42:17|2.3
21:42:19|2.3001
21:42:19|2.3008
21:42:21|2.3002
21:42:22|2.3011
21:42:23|2.3013
21:42:24|2.3016
21:42:25|2.302
21:42:25|2.3022
21:42:26|2.3028
21:42:28|2.3026
21:42:28|2.3028
21:42:30|2.3032
21:42:30|2.3044
21:42:32|2.305
21:42:34|2.3042
21:42:34|2.3045
21:42:35|2.3049
21:42:36|2.305
21:42:37|2.3049
21:42:39|2.3049
21:42:39|2.3063
21:42:40|2.3062
21:42:41|2.3062
21:42:42|2.3067
21:42:43|2.3079
21:42:44|2.3076
21:42:46|2.3078
21:42:47|2.3084
21:42:48|2.3085
21:42:48|2.309
21:42:49|2.309
21:42:51|2.3088
21:42:52|2.3091
21:42:52|2.3094
21:42:54|2.3097
21:42:55|2.3097
21:42:55|2.3099
21:42:56|2.3093
21:42:57|2.3096
21:42:58|2.3097
21:43:01|2.3097
21:43:01|2.3094
21:43:02|2.3099
21:43:03|2.3095
21:43:04|2.3096
21:43:05|2.3097
21:43:06|2.3096
21:43:08|2.3097
21:43:10|2.3095
21:43:11|2.3096
21:43:11|2.31
21:43:13|2.3094
21:43:13|2.31
21:43:15|2.31
21:43:16|2.3097
21:43:17|2.309
21:43:18|2.3091
21:43:18|2.309
21:43:19|2.3091
21:43:21|2.3096
21:43:22|2.3098
21:43:23|2.3092
21:43:24|2.309
21:43:25|2.3096
21:43:25|2.3091
21:43:26|2.309
21:43:28|2.3082
21:43:28|2.309
21:43:29|2.309
21:43:30|2.309
21:43:33|2.3087
21:43:34|2.3078
21:43:34|2.3082
21:43:37|2.3097
21:43:37|2.3089
21:43:38|2.3087
21:43:40|2.3084
21:43:41|2.3083
21:43:42|2.3086
21:43:43|2.3093
21:43:44|2.3093
21:43:45|2.3089
21:43:46|2.3094
21:43:47|2.3093
21:43:48|2.3095
21:43:49|2.3099
21:43:50|2.3105
21:43:51|2.3112
21:43:52|2.3113
21:43:53|2.3122
21:43:54|2.3135
21:43:55|2.3134
21:43:56|2.3149
21:43:57|2.315
21:43:58|2.315
21:43:59|2.3144
21:44:00|2.315
21:44:01|2.315
21:44:02|2.315
21:44:03|2.3154
21:44:04|2.3151
21:44:06|2.3147
21:44:07|2.3144
21:44:08|2.3126
21:44:09|2.3113
21:44:09|2.3125
21:44:10|2.3116
21:44:12|2.3099
21:44:13|2.3106
21:44:15|2.3092
21:44:17|2.3092
21:44:18|2.3081
21:44:19|2.3077
21:44:19|2.3045
21:44:21|2.305
21:44:21|2.3052
21:44:23|2.3066
21:44:23|2.3067
21:44:24|2.3067
21:44:25|2.3066
21:44:27|2.3059
21:44:28|2.3051
21:44:28|2.3039
21:44:29|2.3046
21:44:30|2.3043
21:44:31|2.3052
21:44:34|2.3046
21:44:34|2.3037
21:44:35|2.3045
21:44:36|2.3031
21:44:38|2.3036
21:44:38|2.3019
21:44:39|2.2985
21:44:40|2.2982
21:44:43|2.2979
21:44:43|2.2978
21:44:44|2.2972
21:44:45|2.3001
21:44:47|2.2992
21:44:47|2.299
21:44:48|2.2997
21:44:49|2.2991
21:44:51|2.2996
21:44:51|2.3009
21:44:53|2.3
21:44:54|2.3008
21:44:56|2.3025
21:44:56|2.3015
21:44:58|2.3025
21:44:58|2.3042
21:44:59|2.3032
21:45:00|2.3032
21:45:03|2.3036
21:45:03|2.303
21:45:05|2.3027
21:45:07|2.3023
21:45:09|2.3022
21:45:09|2.3011
21:45:10|2.3009
21:45:11|2.3009
21:45:12|2.3
21:45:13|2.3
21:45:15|2.298
21:45:17|2.2981
21:45:19|2.2978
21:45:19|2.2971
21:45:20|2.297
21:45:21|2.2979
21:45:22|2.2972
21:45:23|2.2973
21:45:25|2.2987
21:45:26|2.2978
21:45:27|2.2982
21:45:28|2.2982
21:45:28|2.3
21:45:30|2.3006
21:45:31|2.3018
21:45:31|2.3022
21:45:33|2.304
21:45:35|2.3053
21:45:36|2.3053
21:45:37|2.3053
21:45:39|2.3057
21:45:40|2.3049
21:45:40|2.3062
21:45:42|2.3059
21:45:42|2.3069
21:45:44|2.3069
21:45:45|2.3067
21:45:46|2.3059
21:45:47|2.3055
21:45:48|2.3061
21:45:48|2.3056
21:45:50|2.3056
21:45:51|2.306
21:45:51|2.3056
21:45:53|2.3051
21:45:54|2.3041
21:45:55|2.3055
21:45:55|2.3058
21:45:57|2.3052
21:45:58|2.3052
21:45:58|2.3046
21:46:00|2.3046
21:46:00|2.304
21:46:02|2.3039
21:46:02|2.3014
21:46:04|2.3001
21:46:05|2.3008
21:46:06|2.2998
21:46:06|2.2997
21:46:08|2.3013
21:46:09|2.2997
21:46:10|2.2999
21:46:11|2.2998
21:46:12|2.2997
21:46:13|2.2998
21:46:14|2.3
21:46:15|2.2997
21:46:17|2.2996
21:46:18|2.2991
21:46:19|2.2997
21:46:20|2.2993
21:46:21|2.2995
21:46:22|2.2982
21:46:22|2.298
21:46:24|2.2976
21:46:24|2.2975
21:46:25|2.2974
21:46:27|2.2975
21:46:27|2.2962
21:46:29|2.2971
21:46:29|2.2965
21:46:31|2.2965
21:46:31|2.296
21:46:33|2.2959
21:46:33|2.2959
21:46:36|2.2961
21:46:37|2.296
21:46:38|2.296
21:46:39|2.2961
21:46:40|2.296
21:46:41|2.2969
21:46:42|2.2959
21:46:43|2.2964
21:46:45|2.2969
21:46:45|2.2977
21:46:46|2.2983
21:46:47|2.2987
21:46:50|2.2984
21:46:51|2.2983
21:46:52|2.2983
21:46:53|2.2992
21:46:55|2.2992
21:46:55|2.2986
21:46:56|2.2997
21:46:57|2.299
21:46:58|2.299
21:46:59|2.299
21:47:00|2.299
21:47:01|2.2991
21:47:03|2.299
21:47:05|2.2992
21:47:05|2.2981
21:47:06|2.2988
21:47:08|2.2982
21:47:08|2.2982
21:47:09|2.2982
21:47:11|2.2966
21:47:12|2.2956
21:47:14|2.2958
21:47:15|2.2957
21:47:16|2.2956
21:47:17|2.2965
21:47:18|2.2955
21:47:18|2.2945
21:47:20|2.2933
21:47:21|2.2938
21:47:22|2.2936
21:47:22|2.2917
21:47:24|2.2908
21:47:25|2.2919
21:47:26|2.2916
21:47:27|2.292
21:47:28|2.2919
21:47:28|2.2917
21:47:30|2.2913
21:47:30|2.292
21:47:31|2.2936
21:47:32|2.2936
21:47:34|2.2938
21:47:35|2.2942
21:47:35|2.2942
21:47:37|2.2936
21:47:39|2.2939
21:47:39|2.295
21:47:41|2.2949
21:47:42|2.2942
21:47:43|2.2942
21:47:44|2.2945
21:47:45|2.2944
21:47:46|2.2944
21:47:47|2.2948
21:47:48|2.295
21:47:49|2.295
21:47:50|2.2936
21:47:51|2.2956
21:47:52|2.2961
21:47:53|2.2951
21:47:54|2.2956
21:47:55|2.2971
21:47:56|2.2956
21:47:57|2.296
21:47:58|2.2966
21:47:59|2.2966
21:48:00|2.2963
21:48:01|2.2959
21:48:02|2.2951
21:48:03|2.2947
21:48:05|2.2944
21:48:06|2.2949
21:48:07|2.2945
21:48:09|2.295
21:48:09|2.295
21:48:10|2.2951
21:48:11|2.295
21:48:12|2.2948
21:48:13|2.2948
21:48:15|2.2966
21:48:16|2.2956
21:48:18|2.2949
21:48:19|2.2955
21:48:19|2.2955
21:48:21|2.2954
21:48:22|2.2953
21:48:23|2.2954
21:48:24|2.2954
21:48:25|2.2967
21:48:27|2.2967
21:48:27|2.2958
21:48:28|2.2957
21:48:29|2.2957
21:48:30|2.2958
21:48:31|2.295
21:48:32|2.2957
21:48:33|2.2957
21:48:34|2.2957
21:48:35|2.2953
21:48:36|2.2965
21:48:38|2.2965
21:48:40|2.2949
21:48:40|2.2949
21:48:43|2.2963
21:48:44|2.296
21:48:44|2.2971
21:48:46|2.2999
21:48:46|2.3009
21:48:47|2.3018
21:48:48|2.3021
21:48:49|2.304
21:48:50|2.304
21:48:51|2.3038
21:48:52|2.304
21:48:53|2.3039
21:48:54|2.3039
21:48:55|2.3047
21:48:56|2.304
21:48:57|2.3039
21:48:58|2.3046
21:48:59|2.3043
21:49:00|2.3041
21:49:02|2.3042
21:49:02|2.3022
21:49:03|2.3041
21:49:05|2.304
21:49:06|2.304
21:49:06|2.3039
21:49:08|2.3041
21:49:09|2.3036
21:49:10|2.3035
21:49:10|2.3041
21:49:12|2.3038
21:49:13|2.3036
21:49:13|2.3041
21:49:15|2.3022
21:49:16|2.2998
21:49:17|2.3005
21:49:18|2.298
21:49:19|2.2989
21:49:20|2.2986
21:49:21|2.2977
21:49:22|2.2981
21:49:23|2.298
21:49:24|2.2975
21:49:25|2.2983
21:49:26|2.3
21:49:27|2.3004
21:49:28|2.3008
21:49:29|2.3027
21:49:30|2.3021
21:49:31|2.3018
21:49:32|2.302
21:49:33|2.302
21:49:34|2.3027
21:49:35|2.3027
21:49:36|2.3018
21:49:37|2.3021
21:49:38|2.3006
21:49:39|2.3003
21:49:40|2.3007
21:49:41|2.3007
21:49:42|2.3019
21:49:43|2.3021
21:49:44|2.3021
21:49:45|2.3013
21:49:46|2.3006
21:49:48|2.302
21:49:48|2.3006
21:49:49|2.302
21:49:51|2.3005
21:49:52|2.302
21:49:53|2.3009
21:49:54|2.3008
21:49:55|2.3008
21:49:56|2.3008
21:49:57|2.3005
21:49:59|2.3
21:49:59|2.302
21:50:01|2.302
21:50:01|2.2979
21:50:03|2.2966
21:50:03|2.297
21:50:05|2.2962
21:50:07|2.2965
21:50:07|2.2957
21:50:09|2.2958
21:50:11|2.2966
21:50:12|2.2966
21:50:12|2.2977
21:50:13|2.2968
21:50:14|2.2976
21:50:16|2.2973
21:50:16|2.2984
21:50:18|2.2974
21:50:19|2.2974
21:50:19|2.2974
21:50:20|2.2979
21:50:21|2.2977
21:50:23|2.2991
21:50:24|2.2967
21:50:25|2.2967
21:50:25|2.2963
21:50:27|2.2966
21:50:27|2.2973
21:50:28|2.2973
21:50:29|2.2978
21:50:32|2.2977
21:50:32|2.2968
21:50:33|2.2977
21:50:34|2.2979
21:50:35|2.2973
21:50:36|2.2975
21:50:37|2.2987
21:50:39|2.2987
21:50:40|2.298
21:50:42|2.2986
21:50:42|2.2987
21:50:44|2.2992
21:50:45|2.3
21:50:45|2.3
21:50:46|2.3003
21:50:49|2.3004
21:50:49|2.3007
21:50:50|2.3005
21:50:52|2.3005
21:50:52|2.3001
21:50:53|2.3
21:50:55|2.2994
21:50:56|2.2999
21:50:57|2.2988
21:50:58|2.2976
21:50:59|2.2983
21:51:00|2.2977
21:51:01|2.2971
21:51:02|2.2964
21:51:04|2.295
21:51:05|2.2953
21:51:06|2.2951
21:51:07|2.295
21:51:08|2.2958
21:51:09|2.2952
21:51:10|2.2952
21:51:10|2.2948
21:51:12|2.295
21:51:13|2.2947
21:51:14|2.2947
21:51:15|2.2935
21:51:15|2.2935
21:51:17|2.2933
21:51:18|2.2933
21:51:18|2.2922
21:51:20|2.2922
21:51:21|2.293
21:51:22|2.2931
21:51:23|2.2929
21:51:24|2.293
21:51:24|2.293
21:51:25|2.293
21:51:27|2.293
21:51:28|2.293
21:51:28|2.2923
21:51:29|2.2925
21:51:30|2.2916
21:51:32|2.2938
21:51:32|2.295
21:51:33|2.2953
21:51:34|2.2937
21:51:35|2.2935
21:51:37|2.2936
21:51:37|2.2932
21:51:38|2.2929
21:51:39|2.2923
21:51:41|2.2928
21:51:42|2.2929
21:51:43|2.2929
21:51:44|2.2924
21:51:45|2.2936
21:51:46|2.2936
21:51:47|2.2936
21:51:48|2.2942
21:51:49|2.2942
21:51:50|2.2938
21:51:51|2.2941
21:51:52|2.2941
21:51:53|2.2944
21:51:54|2.2944
21:51:55|2.2952
21:51:57|2.2944
21:51:57|2.2942
21:51:58|2.2923
21:51:59|2.2914
21:52:00|2.2914
21:52:01|2.2913
21:52:02|2.291
21:52:04|2.29
21:52:05|2.2905
21:52:06|2.29
21:52:07|2.2908
21:52:08|2.2902
21:52:10|2.2927
21:52:12|2.2953
21:52:13|2.2957
21:52:14|2.2965
21:52:15|2.2962
21:52:16|2.2966
21:52:16|2.2966
21:52:17|2.2971
21:52:18|2.2977
21:52:19|2.2967
21:52:20|2.2967
21:52:21|2.2974
21:52:22|2.2974
21:52:23|2.2961
21:52:25|2.2963
21:52:25|2.2963
21:52:26|2.2962
21:52:27|2.2969
21:52:28|2.2961
21:52:29|2.2961
21:52:30|2.2954
21:52:31|2.2965
21:52:32|2.2963
21:52:33|2.2963
21:52:34|2.2959
21:52:35|2.2969
21:52:36|2.2968
21:52:37|2.2974
21:52:38|2.2972
21:52:39|2.2972
21:52:41|2.2977
21:52:43|2.2979
21:52:43|2.2982
21:52:45|2.2997
21:52:46|2.2995
21:52:47|2.3002
21:52:48|2.2999
21:52:50|2.3003
21:52:51|2.2986
21:52:51|2.3001
21:52:53|2.3001
21:52:54|2.3002
21:52:55|2.2985
21:52:55|2.2988
21:52:57|2.3006
21:52:57|2.2994
21:52:59|2.2998
21:53:01|2.3006
21:53:01|2.3011
21:53:02|2.2997
21:53:03|2.2996
21:53:04|2.2996
21:53:05|2.2996
21:53:07|2.298
21:53:08|2.2983
21:53:09|2.2968
21:53:10|2.2958
21:53:11|2.2962
21:53:12|2.2972
21:53:14|2.2972
21:53:14|2.2983
21:53:16|2.299
21:53:17|2.2985
21:53:18|2.2963
21:53:18|2.2979
21:53:20|2.2979
21:53:21|2.2984
21:53:21|2.2989
21:53:22|2.2995
21:53:23|2.2995
21:53:25|2.2998
21:53:25|2.2996
21:53:27|2.2995
21:53:27|2.2995
21:53:28|2.2995
21:53:30|2.2995
21:53:31|2.2993
21:53:31|2.2995
21:53:32|2.2995
21:53:33|2.2995
21:53:34|2.2995
21:53:36|2.2994
21:53:36|2.2999
21:53:37|2.2999
21:53:39|2.2999
21:53:39|2.2995
21:53:40|2.2995
21:53:42|2.2995
21:53:43|2.2995
21:53:45|2.3
21:53:46|2.3
21:53:47|2.3
21:53:48|2.2998
21:53:50|2.2983
21:53:51|2.2978
21:53:51|2.2989
21:53:53|2.2989
21:53:54|2.2989
21:53:54|2.2986
21:53:55|2.2986
21:53:57|2.2986
21:53:57|2.2953
21:53:59|2.2954
21:53:59|2.2968
21:54:01|2.2964
21:54:02|2.2964
21:54:04|2.2962
21:54:04|2.2962
21:54:05|2.2962
21:54:06|2.2957
21:54:08|2.2959
21:54:10|2.2957
21:54:10|2.2957
21:54:12|2.2957
21:54:13|2.296
21:54:15|2.2961
21:54:15|2.2959
21:54:16|2.2959
21:54:17|2.2959
21:54:18|2.2959
21:54:20|2.2959
21:54:20|2.2959
21:54:21|2.2963
21:54:22|2.2946
21:54:23|2.2955
21:54:24|2.2955
21:54:25|2.2942
21:54:26|2.2942
21:54:28|2.2935
21:54:28|2.2941
21:54:29|2.2931
21:54:30|2.2933
21:54:31|2.293
21:54:32|2.2933
21:54:33|2.2913
21:54:34|2.29
21:54:35|2.2899
21:54:36|2.2894
21:54:37|2.2895
21:54:38|2.29
21:54:39|2.2916
21:54:41|2.2916
21:54:41|2.2938
21:54:43|2.2939
21:54:44|2.2953
21:54:45|2.2955
21:54:45|2.2948
21:54:46|2.2948
21:54:47|2.2948
21:54:49|2.2939
21:54:50|2.2927
21:54:51|2.2927
21:54:51|2.2926
21:54:52|2.2916
21:54:54|2.2928
21:54:54|2.2921
21:54:56|2.294
21:54:56|2.294
21:54:57|2.2928
21:54:58|2.2933
21:55:00|2.2933
21:55:00|2.2929
21:55:03|2.2929
21:55:03|2.2912
21:55:04|2.2909
21:55:06|2.2904
21:55:06|2.2915
21:55:07|2.2901
21:55:08|2.2913
21:55:09|2.29
21:55:11|2.2902
21:55:11|2.2901
21:55:13|2.2875
21:55:14|2.2874
21:55:15|2.2875
21:55:16|2.2874
21:55:17|2.2868
21:55:18|2.2875
21:55:19|2.2873
21:55:20|2.2863
21:55:21|2.2863
21:55:22|2.288
21:55:23|2.288
21:55:24|2.288
21:55:25|2.2899
21:55:26|2.29
21:55:27|2.2905
21:55:28|2.2908
21:55:29|2.2915
21:55:30|2.2915
21:55:31|2.2901
21:55:32|2.2901
21:55:33|2.2906
21:55:34|2.2906
21:55:35|2.2906
21:55:36|2.2906
21:55:37|2.2909
21:55:38|2.2905
21:55:39|2.2905
21:55:40|2.292
21:55:41|2.2905
21:55:42|2.29
21:55:43|2.2905
21:55:45|2.2904
21:55:46|2.2905
21:55:46|2.2905
21:55:48|2.2901
21:55:49|2.29
21:55:49|2.2893
21:55:51|2.2903
21:55:53|2.2903
21:55:54|2.29
21:55:54|2.2895
21:55:56|2.2895
21:55:57|2.2895
21:55:58|2.2895
21:55:59|2.2894
21:56:00|2.2894
21:56:02|2.2896
21:56:03|2.289
21:56:05|2.2899
21:56:06|2.2894
21:56:07|2.2896
21:56:08|2.2899
21:56:09|2.2897
21:56:11|2.2898
21:56:12|2.2899
21:56:13|2.2899
21:56:14|2.2899
21:56:15|2.2899
21:56:16|2.2889
21:56:17|2.288
21:56:18|2.288
21:56:19|2.2869
21:56:20|2.2876
21:56:21|2.2873
21:56:22|2.2865
21:56:24|2.2861
21:56:25|2.2861
21:56:26|2.2874
21:56:26|2.2861
21:56:28|2.2859
21:56:28|2.2845
21:56:30|2.2845
21:56:31|2.284
21:56:31|2.2849
21:56:33|2.2846
21:56:34|2.2846
21:56:35|2.286
21:56:36|2.2878
21:56:37|2.2888
21:56:38|2.2896
21:56:38|2.2897
21:56:40|2.2893
21:56:40|2.2905
21:56:41|2.2903
21:56:43|2.2905
21:56:43|2.2905
21:56:44|2.2924
21:56:45|2.2924
21:56:47|2.2921
21:56:48|2.2935
21:56:49|2.2934
21:56:50|2.2934
21:56:52|2.2936
21:56:53|2.2942
21:56:54|2.2949
21:56:55|2.2946
21:56:56|2.2942
21:56:57|2.2937
21:56:58|2.2921
21:56:59|2.292
21:57:00|2.293
21:57:01|2.2913
21:57:02|2.2915
21:57:03|2.2902
21:57:04|2.2902
21:57:05|2.2896
21:57:06|2.2902
21:57:07|2.2884
21:57:08|2.2885
21:57:10|2.2885
21:57:12|2.2875
21:57:13|2.287
21:57:13|2.2862
21:57:14|2.2852
21:57:15|2.2852
21:57:16|2.2851
21:57:17|2.2877
21:57:18|2.2869
21:57:19|2.2876
21:57:20|2.2861
21:57:21|2.2874
21:57:22|2.2875
21:57:23|2.2866
21:57:25|2.2866
21:57:26|2.2864
21:57:26|2.2871
21:57:27|2.2867
21:57:28|2.2876
21:57:29|2.2876
21:57:30|2.285
21:57:31|2.2853
21:57:32|2.2867
21:57:33|2.2857
21:57:34|2.2857
21:57:35|2.287
21:57:36|2.2866
21:57:37|2.2868
21:57:38|2.27
21:57:39|2.2656
21:57:40|2.2704
21:57:41|2.2704
21:57:42|2.2731
21:57:44|2.2751
21:57:45|2.2748
21:57:45|2.2756
21:57:47|2.2778
21:57:49|2.2763
21:57:50|2.2742
21:57:51|2.2736
21:57:52|2.2725
21:57:53|2.2702
21:57:54|2.2699
21:57:55|2.2737
21:57:56|2.2747
21:57:57|2.274
21:57:58|2.2737
21:58:00|2.2762
21:58:01|2.2756
21:58:02|2.2753
21:58:03|2.2751
21:58:04|2.2748
21:58:05|2.2732
21:58:06|2.2737
21:58:07|2.2731
21:58:08|2.271
21:58:09|2.2717
21:58:10|2.2719
21:58:12|2.2721
21:58:13|2.2715
21:58:13|2.272
21:58:14|2.2737
21:58:16|2.2731
21:58:17|2.2729
21:58:18|2.2731
21:58:19|2.2731
21:58:20|2.2716
21:58:21|2.2759
21:58:22|2.2759
21:58:23|2.2752
21:58:24|2.276
21:58:25|2.2765
21:58:26|2.2766
21:58:27|2.2766
21:58:27|2.278
21:58:28|2.2784
21:58:30|2.2788
21:58:31|2.278
21:58:32|2.278
21:58:33|2.2798
21:58:33|2.2788
21:58:35|2.2792
21:58:36|2.2784
21:58:36|2.2778
21:58:37|2.278
21:58:38|2.277
21:58:40|2.2776
21:58:40|2.2776
21:58:41|2.2778
21:58:42|2.2781
21:58:44|2.2774
21:58:44|2.2782
21:58:45|2.2782
21:58:48|2.278
21:58:48|2.2781
21:58:50|2.2781
21:58:50|2.2781
21:58:51|2.2781
21:58:52|2.2763
21:58:53|2.2768
21:58:54|2.2771
21:58:55|2.2769
21:58:56|2.2765
21:58:57|2.2769
21:58:58|2.2757
21:58:59|2.2758
21:59:00|2.275
21:59:02|2.2743
21:59:03|2.2753
21:59:03|2.2762
21:59:05|2.275
21:59:05|2.276
21:59:07|2.276
21:59:07|2.2741
21:59:09|2.2741
21:59:09|2.2752
21:59:10|2.2753
21:59:11|2.2744
21:59:13|2.2744
21:59:14|2.2738
21:59:15|2.2733
21:59:16|2.2728
21:59:16|2.2726
21:59:18|2.2722
21:59:19|2.2722
21:59:20|2.2725
21:59:21|2.2732
21:59:22|2.2731
21:59:23|2.2732
21:59:24|2.272
21:59:25|2.2724
21:59:26|2.2735
21:59:27|2.2752
21:59:28|2.2742
21:59:29|2.2749
21:59:30|2.2729
21:59:31|2.2729
21:59:32|2.274
21:59:33|2.274
21:59:34|2.2748
21:59:35|2.2749
21:59:36|2.2755
21:59:37|2.2761
21:59:38|2.2768
21:59:39|2.2774
21:59:40|2.278
21:59:42|2.2782
21:59:42|2.2787
21:59:43|2.2782
21:59:44|2.2782
21:59:45|2.2785
21:59:46|2.2791
21:59:48|2.2793
21:59:48|2.2793
21:59:50|2.2791
21:59:51|2.2789
21:59:52|2.2776
21:59:53|2.277
21:59:53|2.2778
21:59:55|2.2774
21:59:55|2.2774
21:59:56|2.2765
21:59:57|2.2763
21:59:59|2.2763
22:00:08|2.2763
22:00:09|2.2765
22:00:10|2.2787
22:00:11|2.2791
22:00:13|2.2794
22:00:13|2.2792
22:00:15|2.2797
22:00:16|2.2795
22:00:17|2.2782
22:00:18|2.2778
22:00:19|2.2796
22:00:20|2.2788
22:00:22|2.2785
22:00:22|2.2777
22:00:23|2.2768
22:00:24|2.2767
22:00:25|2.2758
22:00:26|2.276
22:00:28|2.2764
22:00:29|2.2757
22:00:30|2.2754
22:00:31|2.2764
22:00:32|2.2743
22:00:33|2.275
22:00:34|2.2737
22:00:35|2.275
22:00:36|2.2745
22:00:37|2.2734
22:00:38|2.2734
22:00:39|2.2749
22:00:40|2.2749
22:00:41|2.2749
22:00:42|2.2743
22:00:43|2.2754
22:00:44|2.275
22:00:45|2.2749
22:00:46|2.2755
22:00:47|2.2753
22:00:48|2.2753
22:00:50|2.2718
22:00:50|2.2729
22:00:51|2.2719
22:00:52|2.2719
22:00:53|2.2694
22:00:55|2.2682
22:00:55|2.2688
22:00:57|2.2692
22:00:58|2.2699
22:00:59|2.2698
22:01:00|2.2698
22:01:00|2.2666
22:01:03|2.2658
22:01:03|2.2664
22:01:04|2.2657
22:01:06|2.2653
22:01:06|2.2685
22:01:08|2.2693
22:01:09|2.2722
22:01:09|2.2716
22:01:10|2.2725
22:01:11|2.2736
22:01:13|2.2749
22:01:14|2.2763
22:01:15|2.2768
22:01:16|2.2773
22:01:17|2.2763
22:01:18|2.2761
22:01:19|2.2761
22:01:20|2.2737
22:01:21|2.2735
22:01:22|2.2731
22:01:23|2.2747
22:01:24|2.2735
22:01:25|2.275
22:01:26|2.2747
22:01:27|2.2743
22:01:28|2.2745
22:01:29|2.2749
22:01:30|2.2752
22:01:31|2.2752
22:01:32|2.2757
22:01:33|2.2752
22:01:34|2.2753
22:01:35|2.2749
22:01:36|2.2746
22:01:37|2.2748
22:01:38|2.2748
22:01:39|2.2748
22:01:40|2.2748
22:01:41|2.2757
22:01:42|2.2754
22:01:43|2.2759
22:01:44|2.2777
22:01:45|2.2767
22:01:46|2.2775
22:01:47|2.2784
22:01:48|2.2784
22:01:49|2.2785
22:01:50|2.2785
22:01:51|2.2786
22:01:52|2.2785
22:01:54|2.2784
22:01:55|2.2786
22:01:56|2.2783
22:01:57|2.2775
22:01:58|2.2775
22:01:59|2.2779
22:02:00|2.2783
22:02:01|2.2773
22:02:02|2.2773
22:02:03|2.2774
22:02:04|2.2783
22:02:05|2.2783
22:02:06|2.2779
22:02:08|2.279
22:02:09|2.2792
22:02:10|2.2792
22:02:12|2.2789
22:02:13|2.2787
22:02:14|2.2792
22:02:15|2.2792
22:02:16|2.2791
22:02:17|2.279
22:02:18|2.2792
22:02:19|2.279
22:02:21|2.279
22:02:22|2.2802
22:02:22|2.2808
22:02:24|2.281
22:02:25|2.2836
22:02:25|2.283
22:02:27|2.2795
22:02:28|2.2817
22:02:28|2.2823
22:02:29|2.2835
22:02:31|2.2821
22:02:32|2.2837
22:02:33|2.2843
22:02:34|2.2844
22:02:35|2.2839
22:02:36|2.2837
22:02:37|2.2844
22:02:38|2.2844
22:02:39|2.2843
22:02:41|2.2854
22:02:41|2.2854
22:02:42|2.2845
22:02:44|2.2836
22:02:44|2.2833
22:02:45|2.2832
22:02:47|2.283
22:02:47|2.2815
22:02:48|2.2819
22:02:50|2.282
22:02:51|2.2824
22:02:52|2.2836
22:02:53|2.2816
22:02:54|2.2836
22:02:55|2.2855
22:02:57|2.285
22:02:58|2.284
22:02:58|2.2839
22:02:59|2.2839
22:03:00|2.2839
22:03:02|2.2831
22:03:03|2.2838
22:03:03|2.2838
22:03:06|2.2837
22:03:07|2.2837
22:03:09|2.2837
22:03:09|2.2839
22:03:11|2.2838
22:03:13|2.2836
22:03:14|2.2835
22:03:15|2.2839
22:03:16|2.2839
22:03:16|2.2839
22:03:18|2.2841
22:03:19|2.2844
22:03:20|2.2844
22:03:21|2.2844
22:03:22|2.2844
22:03:23|2.2855
22:03:24|2.2855
22:03:25|2.2864
22:03:26|2.2867
22:03:27|2.287
22:03:27|2.2878
22:03:29|2.2879
22:03:30|2.2876
22:03:31|2.2877
22:03:32|2.2882
22:03:34|2.2896
22:03:34|2.289
22:03:35|2.2903
22:03:36|2.2896
22:03:38|2.2915
22:03:38|2.2902
22:03:39|2.2897
22:03:40|2.2903
22:03:41|2.2901
22:03:43|2.2891
22:03:43|2.2889
22:03:44|2.2897
22:03:45|2.2897
22:03:46|2.2898
22:03:47|2.2902
22:03:49|2.2902
22:03:49|2.2903
22:03:51|2.2901
22:03:53|2.29
22:03:53|2.2896
22:03:54|2.2896
22:03:55|2.2896
22:03:56|2.2902
22:03:57|2.2902
22:03:58|2.2908
22:04:00|2.2908
22:04:01|2.2924
22:04:02|2.293
22:04:03|2.2939
22:04:04|2.2939
22:04:06|2.2928
22:04:07|2.2934
22:04:08|2.2933
22:04:09|2.2932
22:04:10|2.2932
22:04:11|2.2939
22:04:12|2.2936
22:04:13|2.295
22:04:14|2.2949
22:04:16|2.2949
22:04:18|2.2941
22:04:19|2.2935
22:04:20|2.2928
22:04:21|2.2921
22:04:22|2.2941
22:04:23|2.2949
22:04:24|2.2915
22:04:25|2.2901
22:04:26|2.2903
22:04:27|2.2903
22:04:28|2.2917
22:04:29|2.2875
22:04:30|2.287
22:04:31|2.2877
22:04:32|2.2883
22:04:33|2.2866
22:04:34|2.2883
22:04:35|2.2879
22:04:36|2.2893
22:04:37|2.288
22:04:38|2.2888
22:04:39|2.2893
22:04:40|2.2892
22:04:41|2.2898
22:04:42|2.2897
22:04:43|2.2897
22:04:44|2.2897
22:04:45|2.2897
22:04:46|2.29
22:04:47|2.29
22:04:48|2.2903
22:04:49|2.2898
22:04:50|2.2892
22:04:51|2.2892
22:04:52|2.2888
22:04:54|2.2901
22:04:55|2.2901
22:04:56|2.2918
22:04:57|2.29
22:04:58|2.2901
22:04:58|2.2888
22:05:00|2.2876
22:05:01|2.2869
22:05:02|2.2875
22:05:03|2.2874
22:05:04|2.2882
22:05:06|2.2889
22:05:07|2.2911
22:05:08|2.2914
22:05:09|2.2914
22:05:10|2.292
22:05:11|2.2935
22:05:12|2.2919
22:05:13|2.2919
22:05:14|2.293
22:05:16|2.2936
22:05:17|2.2943
22:05:17|2.2932
22:05:19|2.2932
22:05:20|2.2931
22:05:21|2.2926
22:05:22|2.2926
22:05:23|2.2926
22:05:24|2.2926
22:05:25|2.293
22:05:26|2.2948
22:05:27|2.2938
22:05:28|2.2949
22:05:29|2.2951
22:05:30|2.2942
22:05:31|2.2961
22:05:32|2.2959
22:05:33|2.297
22:05:34|2.298
22:05:35|2.2976
22:05:36|2.2968
22:05:37|2.297
22:05:38|2.2969
22:05:39|2.2975
22:05:40|2.2957
22:05:41|2.2963
22:05:42|2.2947
22:05:43|2.2948
22:05:44|2.2954
22:05:46|2.2957
22:05:46|2.2957
22:05:47|2.2969
22:05:48|2.2957
22:05:49|2.2961
22:05:50|2.2959
22:05:51|2.2959
22:05:52|2.2959
22:05:53|2.2958
22:05:55|2.2959
22:05:56|2.2963
22:05:56|2.2972
22:05:58|2.2963
22:06:00|2.2991
22:06:00|2.2994
22:06:01|2.297
22:06:03|2.2972
22:06:03|2.2972
22:06:04|2.2975
22:06:06|2.2955
22:06:07|2.2949
22:06:08|2.3
22:06:09|2.3003
22:06:10|2.299
22:06:11|2.3003
22:06:12|2.2973
22:06:14|2.2972
22:06:15|2.3
22:06:16|2.2984
22:06:17|2.2985
22:06:18|2.2986
22:06:19|2.3011
22:06:19|2.2998
22:06:21|2.2998
22:06:21|2.2998
22:06:23|2.3001
22:06:24|2.3001
22:06:25|2.3011
22:06:25|2.3015
22:06:26|2.3014
22:06:28|2.3016
22:06:28|2.3012
22:06:30|2.3011
22:06:30|2.3006
22:06:32|2.3011
22:06:32|2.302
22:06:33|2.3014
22:06:34|2.3014
22:06:35|2.3014
22:06:36|2.3014
22:06:37|2.3018
22:06:38|2.301
22:06:39|2.3015
22:06:40|2.302
22:06:41|2.3013
22:06:43|2.3017
22:06:44|2.3011
22:06:44|2.3011
22:06:45|2.301
22:06:46|2.3008
22:06:47|2.3009
22:06:48|2.301
22:06:49|2.3
22:06:50|2.2968
22:06:51|2.2993
22:06:52|2.3004
22:06:53|2.3008
22:06:55|2.3011
22:06:57|2.3009
22:06:57|2.3014
22:06:58|2.3017
22:06:59|2.3014
22:07:00|2.3016
22:07:02|2.3013
22:07:03|2.3015
22:07:04|2.3002
22:07:05|2.2999
22:07:06|2.2998
22:07:07|2.3012
22:07:09|2.299
22:07:09|2.2978
22:07:11|2.3
22:07:13|2.2994
22:07:13|2.2976
22:07:14|2.2992
22:07:16|2.2997
22:07:16|2.2992
22:07:17|2.2992
22:07:19|2.2992
22:07:20|2.2989
22:07:20|2.2974
22:07:22|2.2973
22:07:22|2.2952
22:07:24|2.2951
22:07:25|2.2951
22:07:26|2.2932
22:07:27|2.2942
22:07:27|2.2932
22:07:28|2.2932
22:07:30|2.294
22:07:30|2.2934
22:07:32|2.2939
22:07:32|2.2946
22:07:34|2.2946
22:07:35|2.2939
22:07:36|2.2946
22:07:37|2.2948
22:07:38|2.2945
22:07:38|2.2951
22:07:40|2.2947
22:07:40|2.2964
22:07:41|2.2962
22:07:42|2.2962
22:07:44|2.2962
22:07:45|2.298
22:07:46|2.2978
22:07:47|2.2977
22:07:47|2.2973
22:07:49|2.2985
22:07:49|2.2994
22:07:51|2.2981
22:07:52|2.3
22:07:52|2.2986
22:07:53|2.298
22:07:55|2.2979
22:07:56|2.2974
22:07:57|2.2981
22:07:58|2.2981
22:07:59|2.2981
22:08:00|2.2984
22:08:01|2.2991
22:08:02|2.2991
22:08:04|2.3
22:08:05|2.3
22:08:07|2.2999
22:08:08|2.3
22:08:09|2.3011
22:08:10|2.3011
22:08:11|2.3011
22:08:12|2.3012
22:08:13|2.3018
22:08:14|2.301
22:08:15|2.301
22:08:16|2.301
22:08:17|2.3014
22:08:18|2.3025
22:08:19|2.3018
22:08:20|2.3018
22:08:21|2.3018
22:08:22|2.3023
22:08:23|2.3018
22:08:24|2.3025
22:08:25|2.3022
22:08:26|2.3018
22:08:27|2.3
22:08:28|2.3016
22:08:29|2.3016
22:08:30|2.3003
22:08:31|2.3013
22:08:32|2.3023
22:08:34|2.3023
22:08:34|2.3033
22:08:35|2.3032
22:08:37|2.3021
22:08:37|2.3018
22:08:39|2.3019
22:08:39|2.3017
22:08:40|2.3034
22:08:41|2.3033
22:08:42|2.3035
22:08:43|2.3035
22:08:45|2.3037
22:08:45|2.3037
22:08:46|2.3034
22:08:47|2.3028
22:08:48|2.303
22:08:50|2.3029
22:08:50|2.3029
22:08:51|2.3037
22:08:52|2.3036
22:08:54|2.3036
22:08:55|2.3033
22:08:55|2.3033
22:08:56|2.3037
22:08:58|2.3037
22:08:59|2.3038
22:09:00|2.3037
22:09:02|2.3029
22:09:02|2.3028
22:09:03|2.3037
22:09:05|2.3038
22:09:07|2.3037
22:09:07|2.3042
22:09:09|2.3049
22:09:10|2.305
22:09:11|2.3049
22:09:13|2.305
22:09:14|2.305
22:09:15|2.305
22:09:15|2.3048
22:09:17|2.3049
22:09:18|2.3041
22:09:19|2.3049
22:09:20|2.302
22:09:21|2.302
22:09:21|2.3004
22:09:23|2.3036
22:09:24|2.304
22:09:25|2.3036
22:09:25|2.3027
22:09:27|2.3032
22:09:27|2.3033
22:09:29|2.3035
22:09:31|2.3048
22:09:31|2.3033
22:09:33|2.3039
22:09:33|2.3035
22:09:35|2.3042
22:09:35|2.304
22:09:36|2.3043
22:09:37|2.3045
22:09:38|2.3041
22:09:40|2.3042
22:09:40|2.3042
22:09:42|2.3032
22:09:43|2.3029
22:09:44|2.303
22:09:45|2.3027
22:09:46|2.3031
22:09:47|2.3031
22:09:48|2.3022
22:09:49|2.303
22:09:50|2.3029
22:09:51|2.3034
22:09:52|2.3048
22:09:53|2.3037
22:09:54|2.3029
22:09:55|2.3031
22:09:56|2.3041
22:09:57|2.3041
22:09:58|2.3041
22:09:59|2.305
22:10:00|2.305
22:10:01|2.3051
22:10:03|2.305
22:10:04|2.3051
22:10:06|2.3064
22:10:07|2.3055
22:10:09|2.3065
22:10:10|2.3062
22:10:10|2.3061
22:10:11|2.3061
22:10:13|2.3055
22:10:14|2.3068
22:10:15|2.3062
22:10:16|2.3062
22:10:16|2.3069
22:10:19|2.3045
22:10:19|2.3034
22:10:20|2.3045
22:10:21|2.3032
22:10:22|2.3025
22:10:23|2.3031
22:10:24|2.304
22:10:25|2.3033
22:10:26|2.3055
22:10:27|2.3058
22:10:28|2.3063
22:10:29|2.3053
22:10:30|2.3053
22:10:31|2.3054
22:10:32|2.3054
22:10:33|2.3055
22:10:34|2.306
22:10:35|2.306
22:10:36|2.3065
22:10:38|2.3063
22:10:38|2.3065
22:10:39|2.3066
22:10:40|2.307
22:10:41|2.3066
22:10:42|2.3071
22:10:43|2.307
22:10:44|2.3067
22:10:45|2.3062
22:10:46|2.3056
22:10:47|2.3038
22:10:48|2.3039
22:10:49|2.3032
22:10:50|2.3032
22:10:51|2.3026
22:10:52|2.3026
22:10:53|2.3042
22:10:54|2.3056
22:10:55|2.3056
22:10:56|2.3058
22:10:57|2.3058
22:10:59|2.3043
22:11:00|2.3055
22:11:01|2.3048
22:11:02|2.3058
22:11:03|2.3057
22:11:05|2.3057
22:11:06|2.3057
22:11:08|2.3049
22:11:08|2.3047
22:11:10|2.3036
22:11:12|2.3037
22:11:13|2.3037
22:11:14|2.3045
22:11:15|2.3026
22:11:16|2.3027
22:11:17|2.3026
22:11:18|2.3021
22:11:19|2.3022
22:11:20|2.3014
22:11:21|2.3032
22:11:22|2.3028
22:11:23|2.3028
22:11:24|2.3027
22:11:25|2.3022
22:11:26|2.3007
22:11:27|2.3007
22:11:28|2.3007
22:11:29|2.3
22:11:30|2.3007
22:11:31|2.3004
22:11:32|2.2979
22:11:33|2.298
22:11:34|2.2978
22:11:35|2.2979
22:11:36|2.2962
22:11:37|2.297
22:11:38|2.296
22:11:39|2.296
22:11:40|2.2966
22:11:41|2.2961
22:11:42|2.2991
22:11:43|2.2978
22:11:44|2.299
22:11:45|2.2983
22:11:46|2.2982
22:11:47|2.2983
22:11:48|2.2983
22:11:49|2.2966
22:11:51|2.2959
22:11:51|2.2973
22:11:52|2.2975
22:11:54|2.299
22:11:54|2.299
22:11:55|2.2989
22:11:57|2.299
22:11:58|2.299
22:11:58|2.2989
22:12:00|2.2989
22:12:01|2.2982
22:12:03|2.2988
22:12:03|2.2989
22:12:04|2.299
22:12:05|2.2987
22:12:07|2.2989
22:12:09|2.3002
22:12:11|2.3
22:12:11|2.2994
22:12:13|2.2994
22:12:14|2.3
22:12:15|2.3
22:12:15|2.3004
22:12:16|2.2994
22:12:18|2.2993
22:12:20|2.3006
22:12:21|2.3
22:12:21|2.2993
22:12:22|2.2993
22:12:24|2.2994
22:12:24|2.298
22:12:26|2.298
22:12:27|2.2982
22:12:28|2.2981
22:12:29|2.2991
22:12:30|2.2981
22:12:30|2.2989
22:12:31|2.2988
22:12:33|2.2979
22:12:33|2.2974
22:12:34|2.2936
22:12:36|2.2935
22:12:37|2.2937
22:12:37|2.2936
22:12:39|2.2932
22:12:39|2.2938
22:12:40|2.2936
22:12:41|2.2941
22:12:42|2.295
22:12:44|2.2962
22:12:45|2.296
22:12:46|2.2955
22:12:47|2.2942
22:12:48|2.2928
22:12:48|2.2911
22:12:49|2.2908
22:12:51|2.2905
22:12:52|2.2903
22:12:52|2.2917
22:12:53|2.2906
22:12:54|2.2903
22:12:55|2.291
22:12:56|2.2913
22:12:58|2.2934
22:12:58|2.2933
22:13:00|2.2929
22:13:01|2.2928
22:13:02|2.2923
22:13:04|2.2917
22:13:05|2.2958
22:13:06|2.294
22:13:07|2.294
22:13:08|2.295
22:13:08|2.295
22:13:10|2.2961
22:13:11|2.2962
22:13:12|2.2971
22:13:13|2.2977
22:13:13|2.3012
22:13:16|2.3007
22:13:17|2.3002
22:13:18|2.3004
22:13:19|2.3007
22:13:20|2.3007
22:13:21|2.3007
22:13:22|2.3006
22:13:23|2.3019
22:13:24|2.3005
22:13:25|2.3002
22:13:26|2.3009
22:13:27|2.2989
22:13:28|2.2994
22:13:29|2.3001
22:13:30|2.3001
22:13:31|2.3001
22:13:32|2.3018
22:13:33|2.3012
22:13:34|2.3
22:13:35|2.2995
22:13:36|2.3015
22:13:37|2.3015
22:13:38|2.3015
22:13:39|2.3017
22:13:40|2.3009
22:13:41|2.3008
22:13:42|2.3008
22:13:43|2.3
22:13:44|2.2991
22:13:45|2.2999
22:13:46|2.2999
22:13:47|2.2999
22:13:48|2.3003
22:13:49|2.301
22:13:50|2.301
22:13:51|2.3015
22:13:52|2.3015
22:13:53|2.3008
22:13:54|2.3004
22:13:55|2.3004
22:13:56|2.3004
22:13:57|2.3
22:13:58|2.3
22:13:59|2.3004
22:14:00|2.3004
22:14:01|2.3004
22:14:03|2.3007
22:14:03|2.3001
22:14:05|2.3
22:14:06|2.3006
22:14:08|2.3006
22:14:08|2.3006
22:14:10|2.3005
22:14:12|2.3
22:14:13|2.3001
22:14:13|2.3015
22:14:15|2.3006
22:14:16|2.3011
22:14:17|2.3006
22:14:18|2.3009
22:14:19|2.3009
22:14:20|2.3007
22:14:21|2.3005
22:14:22|2.3
22:14:23|2.2998
22:14:24|2.2985
22:14:25|2.2967
22:14:26|2.2967
22:14:27|2.296
22:14:28|2.2967
22:14:29|2.296
22:14:30|2.2967
22:14:31|2.2977
22:14:32|2.2966
22:14:33|2.2966
22:14:34|2.2966
22:14:35|2.297
22:14:36|2.2973
22:14:37|2.297
22:14:38|2.297
22:14:39|2.297
22:14:40|2.2983
22:14:41|2.2995
22:14:42|2.3
22:14:43|2.3
22:14:44|2.3
22:14:45|2.2995
22:14:46|2.2997
22:14:47|2.2994
22:14:48|2.2994
22:14:49|2.3
22:14:50|2.2997
22:14:51|2.2997
22:14:52|2.3006
22:14:53|2.3006
22:14:54|2.2979
22:14:55|2.298
22:14:56|2.2989
22:14:57|2.2986
22:14:58|2.2992
22:14:59|2.2989
22:15:00|2.299
22:15:01|2.2981
22:15:02|2.2981
22:15:03|2.2981
22:15:04|2.2977
22:15:05|2.2977
22:15:06|2.2977
22:15:07|2.2978
22:15:09|2.2977
22:15:10|2.2978
22:15:11|2.2977
22:15:12|2.2975
22:15:13|2.2975
22:15:14|2.2982
22:15:15|2.2976
22:15:17|2.2976
22:15:17|2.2976
22:15:19|2.2976
22:15:20|2.2957
22:15:22|2.2947
22:15:22|2.295
22:15:23|2.295
22:15:24|2.295
22:15:25|2.2971
22:15:27|2.2971
22:15:27|2.2969
22:15:28|2.2969
22:15:29|2.2969
22:15:30|2.2969
22:15:31|2.2971
22:15:32|2.2979
22:15:33|2.2969
22:15:34|2.2972
22:15:35|2.2986
22:15:36|2.2999
22:15:37|2.2999
22:15:38|2.2983
22:15:39|2.2991
22:15:40|2.2991
22:15:41|2.2992
22:15:42|2.2979
22:15:43|2.2979
22:15:45|2.2989
22:15:45|2.298
22:15:46|2.2987
22:15:48|2.298
22:15:49|2.298
22:15:50|2.2976
22:15:51|2.2974
22:15:52|2.2972
22:15:53|2.2972
22:15:54|2.2977
22:15:55|2.2969
22:15:56|2.2947
22:15:57|2.2955
22:15:58|2.2955
22:15:59|2.2934
22:16:00|2.2929
22:16:01|2.2931
22:16:02|2.2937
22:16:03|2.2941
22:16:05|2.2938
22:16:06|2.2952
22:16:07|2.2936
22:16:08|2.2939
22:16:09|2.2939
22:16:10|2.2934
22:16:11|2.2934
22:16:12|2.2934
22:16:13|2.2933
22:16:15|2.2933
22:16:16|2.2933
22:16:16|2.2939
22:16:18|2.2939
22:16:19|2.2937
22:16:20|2.2923
22:16:21|2.2921
22:16:23|2.2931
22:16:23|2.2919
22:16:25|2.2896
22:16:26|2.2912
22:16:27|2.2912
22:16:28|2.2889
22:16:28|2.2874
22:16:30|2.2886
22:16:31|2.2876
22:16:32|2.2872
22:16:33|2.2888
22:16:34|2.2872
22:16:35|2.2875
22:16:36|2.2881
22:16:37|2.2893
22:16:38|2.2893
22:16:39|2.2884
22:16:40|2.2898
22:16:42|2.2906
22:16:42|2.2922
22:16:43|2.2916
22:16:44|2.2912
22:16:45|2.2899
22:16:46|2.2895
22:16:47|2.2894
22:16:48|2.2885
22:16:49|2.2883
22:16:50|2.2882
22:16:51|2.2882
22:16:52|2.289
22:16:53|2.2912
22:16:54|2.2912
22:16:55|2.2898
22:16:56|2.2899
22:16:57|2.2905
22:16:58|2.2897
22:16:59|2.2904
22:17:00|2.2899
22:17:01|2.2894
22:17:02|2.2894
22:17:03|2.2894
22:17:05|2.2882
22:17:07|2.2888
22:17:08|2.29
22:17:09|2.2903
22:17:10|2.2903
22:17:11|2.2902
22:17:13|2.2908
22:17:13|2.2904
22:17:16|2.2923
22:17:17|2.2926
22:17:18|2.2925
22:17:19|2.2926
22:17:20|2.29
22:17:21|2.2923
22:17:22|2.2923
22:17:23|2.2903
22:17:24|2.2921
22:17:25|2.2929
22:17:26|2.292
22:17:27|2.2927
22:17:28|2.2928
22:17:29|2.292
22:17:30|2.2913
22:17:31|2.2924
22:17:32|2.2922
22:17:33|2.2922
22:17:34|2.292
22:17:35|2.2917
22:17:36|2.2914
22:17:37|2.2916
22:17:38|2.2916
22:17:39|2.2916
22:17:40|2.2916
22:17:41|2.2911
22:17:42|2.2922
22:17:43|2.2929
22:17:44|2.2924
22:17:45|2.2924
22:17:46|2.294
22:17:47|2.294
22:17:49|2.2951
22:17:49|2.2951
22:17:50|2.2951
22:17:51|2.2945
22:17:52|2.2945
22:17:54|2.2945
22:17:54|2.2944
22:17:55|2.2944
22:17:57|2.2943
22:17:58|2.2954
22:17:59|2.2953
22:18:00|2.2947
22:18:02|2.2921
22:18:02|2.2921
22:18:03|2.2919
22:18:04|2.293
22:18:06|2.293
22:18:08|2.2928
22:18:09|2.2919
22:18:10|2.2903
22:18:11|2.2913
22:18:12|2.2913
22:18:14|2.2913
22:18:15|2.2913
22:18:16|2.2913
22:18:17|2.2907
22:18:18|2.2907
22:18:19|2.2903
22:18:20|2.2903
22:18:21|2.2907
22:18:23|2.2918
22:18:23|2.2909
22:18:24|2.2908
22:18:25|2.2908
22:18:26|2.2908
22:18:27|2.2912
22:18:29|2.2912
22:18:30|2.2904
22:18:30|2.2907
22:18:31|2.2907
22:18:32|2.2907
22:18:33|2.2933
22:18:34|2.2934
22:18:35|2.2934
22:18:36|2.2934
22:18:37|2.2934
22:18:38|2.2934
22:18:39|2.2929
22:18:40|2.2926
22:18:41|2.2926
22:18:42|2.291
22:18:43|2.291
22:18:44|2.2923
22:18:45|2.2924
22:18:46|2.2919
22:18:47|2.2918
22:18:48|2.2909
22:18:49|2.29
22:18:50|2.2893
22:18:51|2.2893
22:18:52|2.2892
22:18:53|2.2892
22:18:54|2.2893
22:18:55|2.2895
22:18:56|2.2894
22:18:57|2.2895
22:18:58|2.2895
22:18:59|2.2897
22:19:00|2.2892
22:19:01|2.2896
22:19:03|2.2894
22:19:04|2.2894
22:19:05|2.2896
22:19:06|2.2905
22:19:08|2.2908
22:19:09|2.2906
22:19:10|2.2902
22:19:12|2.2902
22:19:13|2.2902
22:19:15|2.2902
22:19:16|2.29
22:19:17|2.291
22:19:18|2.2902
22:19:19|2.2906
22:19:20|2.2906
22:19:21|2.2906
22:19:22|2.2906
22:19:23|2.2906
22:19:24|2.2906
22:19:24|2.2906
22:19:26|2.2901
22:19:27|2.2901
22:19:28|2.2901
22:19:29|2.2901
22:19:30|2.2914
22:19:31|2.2914
22:19:32|2.2903
22:19:33|2.2912
22:19:34|2.2912
22:19:35|2.2917
22:19:36|2.2923
22:19:37|2.2923
22:19:38|2.2923
22:19:39|2.293
22:19:40|2.2936
22:19:41|2.2922
22:19:41|2.2931
22:19:42|2.2922
22:19:44|2.2922
22:19:44|2.2918
22:19:46|2.2923
22:19:46|2.2923
22:19:48|2.2926
22:19:48|2.2916
22:19:49|2.2917
22:19:51|2.292
22:19:52|2.2922
22:19:52|2.2921
22:19:53|2.2925
22:19:55|2.2919
22:19:56|2.2919
22:19:57|2.292
22:19:58|2.2921
22:19:59|2.2926
22:20:00|2.2935
22:20:01|2.2935
22:20:02|2.2935
22:20:03|2.2936
22:20:04|2.2935
22:20:05|2.293
22:20:06|2.2931
22:20:07|2.2934
22:20:08|2.2945
22:20:10|2.2945
22:20:12|2.295
22:20:13|2.295
22:20:14|2.2958
22:20:15|2.2958
22:20:16|2.2979
22:20:17|2.2984
22:20:18|2.2981
22:20:19|2.2991
22:20:20|2.2998
22:20:21|2.2992
22:20:22|2.2992
22:20:24|2.2992
22:20:24|2.3025
22:20:26|2.3025
22:20:27|2.3041
22:20:28|2.303
22:20:28|2.302
22:20:29|2.3022
22:20:30|2.3028
22:20:31|2.3028
22:20:33|2.3029
22:20:34|2.3039
22:20:34|2.3042
22:20:35|2.304
22:20:37|2.3045
22:20:37|2.3034
22:20:38|2.3059
22:20:39|2.3048
22:20:40|2.2975
22:20:41|2.2981
22:20:42|2.3005
22:20:43|2.2995
22:20:44|2.2996
22:20:45|2.3
22:20:46|2.3004
22:20:48|2.2996
22:20:48|2.3007
22:20:49|2.3014
22:20:50|2.3028
22:20:51|2.3022
22:20:52|2.3028
22:20:53|2.3026
22:20:54|2.3011
22:20:55|2.301
22:20:56|2.3028
22:20:57|2.3026
22:20:59|2.302
22:21:00|2.3015
22:21:01|2.3015
22:21:03|2.3011
22:21:03|2.2991
22:21:04|2.2993
22:21:05|2.2981
22:21:06|2.2981
22:21:07|2.2996
22:21:09|2.2981
22:21:10|2.2981
22:21:11|2.2986
22:21:13|2.3
22:21:14|2.3
22:21:15|2.301
22:21:16|2.301
22:21:17|2.3018
22:21:17|2.3015
22:21:18|2.3012
22:21:20|2.3012
22:21:21|2.3007
22:21:22|2.301
22:21:23|2.3007
22:21:24|2.3004
22:21:25|2.3004
22:21:26|2.3004
22:21:27|2.3012
22:21:28|2.3014
22:21:29|2.3008
22:21:29|2.3008
22:21:31|2.3008
22:21:31|2.3012
22:21:33|2.3012
22:21:33|2.3016
22:21:34|2.3015
22:21:35|2.3027
22:21:37|2.3027
22:21:38|2.3027
22:21:39|2.3038
22:21:40|2.3049
22:21:41|2.3031
22:21:42|2.3045
22:21:43|2.3054
22:21:44|2.3059
22:21:45|2.3086
22:21:46|2.3078
22:21:47|2.3095
22:21:48|2.3095
22:21:49|2.3108
22:21:50|2.312
22:21:51|2.3121
22:21:52|2.3123
22:21:53|2.3113
22:21:54|2.3123
22:21:55|2.3099
22:21:56|2.3087
22:21:57|2.308
22:21:58|2.308
22:21:59|2.3099
22:22:00|2.3098
22:22:01|2.3089
22:22:02|2.3107
22:22:03|2.3128
22:22:04|2.3121
22:22:05|2.3121
22:22:06|2.3129
22:22:07|2.3136
22:22:08|2.313
22:22:09|2.3132
22:22:10|2.3128
22:22:12|2.3105
22:22:13|2.3148
22:22:14|2.3146
22:22:15|2.3188
22:22:16|2.3183
22:22:16|2.32
22:22:18|2.3185
22:22:18|2.32
22:22:20|2.324
22:22:20|2.324
22:22:22|2.3265
22:22:23|2.3254
22:22:23|2.3262
22:22:24|2.324
22:22:26|2.3261
22:22:27|2.3248
22:22:28|2.3227
22:22:29|2.3218
22:22:30|2.3244
22:22:31|2.3245
22:22:31|2.3267
22:22:32|2.3274
22:22:34|2.3254
22:22:34|2.3279
22:22:35|2.3295
22:22:37|2.327
22:22:37|2.3277
22:22:38|2.3297
22:22:40|2.33
22:22:40|2.33
22:22:41|2.3298
22:22:42|2.3318
22:22:43|2.3302
22:22:44|2.3306
22:22:46|2.3338
22:22:46|2.3334
22:22:48|2.3334
22:22:48|2.3335
22:22:50|2.3353
22:22:51|2.3354
22:22:51|2.3358
22:22:53|2.3361
22:22:54|2.3349
22:22:55|2.334
22:22:56|2.3324
22:22:56|2.3332
22:22:58|2.3355
22:22:58|2.3343
22:23:00|2.3341
22:23:01|2.3341
22:23:01|2.3338
22:23:02|2.3336
22:23:04|2.3364
22:23:05|2.3382
22:23:06|2.3386
22:23:06|2.3392
22:23:07|2.3391
22:23:09|2.3394
22:23:11|2.3379
22:23:12|2.3369
22:23:14|2.3358
22:23:15|2.3326
22:23:16|2.3306
22:23:17|2.33
22:23:18|2.332
22:23:19|2.3322
22:23:20|2.3322
22:23:22|2.3324
22:23:23|2.3321
22:23:24|2.3306
22:23:24|2.3284
22:23:26|2.3283
22:23:28|2.3292
22:23:28|2.3279
22:23:29|2.3274
22:23:31|2.3257
22:23:32|2.3274
22:23:33|2.3283
22:23:33|2.3266
22:23:34|2.3285
22:23:36|2.3298
22:23:37|2.329
22:23:38|2.33
22:23:38|2.332
22:23:39|2.3313
22:23:41|2.3313
22:23:41|2.3314
22:23:43|2.3325
22:23:43|2.3328
22:23:45|2.3317
22:23:45|2.3351
22:23:46|2.3334
22:23:48|2.3321
22:23:48|2.3364
22:23:50|2.3359
22:23:51|2.3362
22:23:52|2.3378
22:23:53|2.3365
22:23:54|2.3364
22:23:54|2.3359
22:23:55|2.3355
22:23:57|2.3358
22:23:57|2.3358
22:23:59|2.3385
22:24:00|2.3387
22:24:01|2.3389
22:24:02|2.3389
22:24:03|2.3398
22:24:03|2.34
22:24:05|2.3378
22:24:07|2.3388
22:24:07|2.3376
22:24:08|2.3366
22:24:09|2.3383
22:24:10|2.3365
22:24:12|2.3375
22:24:14|2.3388
22:24:15|2.34
22:24:17|2.3403
22:24:18|2.3412
22:24:19|2.3421
22:24:20|2.3424
22:24:21|2.3402
22:24:22|2.3388
22:24:23|2.339
22:24:24|2.3354
22:24:25|2.336
22:24:27|2.3368
22:24:27|2.3384
22:24:28|2.339
22:24:29|2.3377
22:24:31|2.3379
22:24:31|2.3372
22:24:32|2.3367
22:24:33|2.3364
22:24:34|2.3341
22:24:35|2.3348
22:24:36|2.3336
22:24:37|2.3342
22:24:38|2.3326
22:24:39|2.3332
22:24:40|2.3315
22:24:41|2.333
22:24:42|2.3306
22:24:43|2.3308
22:24:44|2.33
22:24:45|2.3319
22:24:46|2.334
22:24:47|2.3348
22:24:48|2.3347
22:24:49|2.3357
22:24:50|2.3335
22:24:51|2.3327
22:24:52|2.3331
22:24:53|2.3335
22:24:54|2.3334
22:24:55|2.3332
22:24:56|2.333
22:24:57|2.3299
22:24:58|2.3302
22:24:59|2.3288
22:25:00|2.3294
22:25:01|2.3306
22:25:02|2.3304
22:25:04|2.3291
22:25:05|2.3307
22:25:06|2.3306
22:25:08|2.3296
22:25:09|2.3321
22:25:10|2.3322
22:25:10|2.3318
22:25:12|2.3363
22:25:14|2.3398
22:25:15|2.3432
22:25:16|2.3428
22:25:18|2.3401
22:25:18|2.343
22:25:19|2.3422
22:25:20|2.3429
22:25:22|2.3432
22:25:22|2.345
22:25:23|2.346
22:25:24|2.3473
22:25:25|2.3467
22:25:26|2.3462
22:25:27|2.349
22:25:28|2.3486
22:25:30|2.3471
22:25:30|2.3488
22:25:31|2.3483
22:25:33|2.3453
22:25:34|2.3452
22:25:35|2.3449
22:25:36|2.343
22:25:37|2.3421
22:25:38|2.3411
22:25:39|2.3401
22:25:40|2.3405
22:25:41|2.3407
22:25:42|2.341
22:25:43|2.3418
22:25:44|2.3413
22:25:45|2.3413
22:25:46|2.3419
22:25:48|2.3415
22:25:49|2.342
22:25:49|2.3421
22:25:50|2.3432
22:25:51|2.3448
22:25:52|2.3478
22:25:53|2.3472
22:25:54|2.3478
22:25:55|2.3486
22:25:56|2.3455
22:25:58|2.348
22:25:58|2.3475
22:26:00|2.3471
22:26:01|2.3462
22:26:02|2.3459
22:26:03|2.3456
22:26:04|2.3473
22:26:06|2.3453
22:26:06|2.3435
22:26:07|2.3433
22:26:08|2.3433
22:26:10|2.3433
22:26:11|2.3416
22:26:11|2.342
22:26:12|2.342
22:26:15|2.341
22:26:17|2.3395
22:26:18|2.338
22:26:19|2.3384
22:26:20|2.3377
22:26:21|2.3379
22:26:22|2.3374
22:26:23|2.3348
22:26:25|2.3337
22:26:26|2.3325
22:26:27|2.3335
22:26:28|2.3336
22:26:29|2.3337
22:26:30|2.3316
22:26:31|2.333
22:26:33|2.3377
22:26:34|2.338
22:26:35|2.3404
22:26:36|2.3404
22:26:37|2.3397
22:26:38|2.3395
22:26:39|2.3394
22:26:40|2.3397
22:26:41|2.3407
22:26:42|2.3407
22:26:43|2.3397
22:26:44|2.34
22:26:45|2.3407
22:26:46|2.337
22:26:47|2.3382
22:26:48|2.3382
22:26:49|2.3372
22:26:50|2.3357
22:26:51|2.3383
22:26:52|2.3382
22:26:53|2.338
22:26:54|2.3361
22:26:55|2.3361
22:26:56|2.3382
22:26:57|2.3377
22:26:58|2.3366
22:26:59|2.3371
22:27:00|2.3373
22:27:01|2.3354
22:27:02|2.3364
22:27:03|2.3353
22:27:04|2.3349
22:27:05|2.3348
22:27:06|2.3351
22:27:07|2.3366
22:27:09|2.3362
22:27:10|2.3385
22:27:11|2.3385
22:27:12|2.3387
22:27:14|2.3389
22:27:15|2.3389
22:27:16|2.3387
22:27:18|2.3376
22:27:19|2.3356
22:27:20|2.3346
22:27:22|2.335
22:27:23|2.3347
22:27:24|2.3364
22:27:25|2.3369
22:27:26|2.3374
22:27:27|2.3378
22:27:28|2.3385
22:27:29|2.3389
22:27:30|2.3393
22:27:31|2.3404
22:27:32|2.3414
22:27:33|2.3409
22:27:35|2.3407
22:27:35|2.3407
22:27:36|2.3408
22:27:38|2.3388
22:27:38|2.3398
22:27:40|2.3407
22:27:41|2.3416
22:27:41|2.3412
22:27:42|2.3414
22:27:44|2.3415
22:27:44|2.342
22:27:45|2.3417
22:27:46|2.3406
22:27:47|2.3406
22:27:48|2.34
22:27:50|2.3395
22:27:51|2.3398
22:27:51|2.3388
22:27:53|2.3393
22:27:54|2.34
22:27:54|2.3399
22:27:56|2.3397
22:27:56|2.3388
22:27:58|2.3383
22:27:59|2.3382
22:27:59|2.3377
22:28:00|2.3361
22:28:02|2.3371
22:28:02|2.3371
22:28:04|2.3365
22:28:05|2.3361
22:28:06|2.3364
22:28:06|2.3359
22:28:08|2.3375
22:28:09|2.3375
22:28:09|2.3375
22:28:11|2.3376
22:28:11|2.3386
22:28:12|2.3386
22:28:13|2.3386
22:28:14|2.3386
22:28:17|2.3396
22:28:17|2.3395
22:28:19|2.3415
22:28:20|2.3408
22:28:21|2.3406
22:28:22|2.3387
22:28:23|2.3387
22:28:24|2.34
22:28:26|2.3378
22:28:27|2.3402
22:28:27|2.3399
22:28:29|2.3399
22:28:29|2.3399
22:28:31|2.3399
22:28:32|2.3395
22:28:33|2.3393
22:28:34|2.3379
22:28:35|2.3376
22:28:36|2.3371
22:28:36|2.3386
22:28:38|2.3399
22:28:39|2.3399
22:28:40|2.3399
22:28:40|2.3399
22:28:42|2.3391
22:28:42|2.3391
22:28:44|2.3389
22:28:46|2.3386
22:28:47|2.3393
22:28:47|2.3389
22:28:49|2.3384
22:28:49|2.3383
22:28:50|2.3383
22:28:51|2.339
22:28:53|2.339
22:28:53|2.339
22:28:54|2.3388
22:28:55|2.3388
22:28:56|2.3388
22:28:57|2.3388
22:28:58|2.3389
22:28:59|2.3388
22:29:00|2.3381
22:29:02|2.3399
22:29:02|2.3394
22:29:03|2.3395
22:29:05|2.3395
22:29:05|2.3394
22:29:07|2.3396
22:29:07|2.3399
22:29:09|2.3411
22:29:10|2.3419
22:29:10|2.3419
22:29:12|2.3466
22:29:13|2.3442
22:29:14|2.345
22:29:15|2.3448
22:29:16|2.3449
22:29:18|2.3445
22:29:19|2.345
22:29:21|2.3439
22:29:22|2.3441
22:29:24|2.3406
22:29:24|2.3396
22:29:26|2.3415
22:29:26|2.3411
22:29:27|2.3395
22:29:28|2.3393
22:29:29|2.342
22:29:30|2.3426
22:29:31|2.3422
22:29:32|2.3422
22:29:34|2.3422
22:29:35|2.3428
22:29:36|2.3429
22:29:37|2.3437
22:29:38|2.3437
22:29:39|2.3415
22:29:40|2.343
22:29:41|2.3438
22:29:42|2.3438
22:29:43|2.3434
22:29:44|2.3431
22:29:45|2.3429
22:29:46|2.3429
22:29:47|2.3421
22:29:48|2.3421
22:29:49|2.3415
22:29:50|2.3415
22:29:51|2.3416
22:29:52|2.3402
22:29:53|2.3401
22:29:54|2.34
22:29:55|2.3392
22:29:56|2.3391
22:29:57|2.3402
22:29:58|2.3404
22:29:59|2.3404
22:30:00|2.3401
22:30:01|2.3401
22:30:02|2.3415
22:30:03|2.341
22:30:04|2.3405
22:30:05|2.3403
22:30:07|2.3403
22:30:08|2.3381
22:30:09|2.3358
22:30:10|2.3365
22:30:11|2.335
22:30:12|2.3346
22:30:14|2.3346
22:30:14|2.3345
22:30:15|2.3342
22:30:16|2.3334
22:30:18|2.3321
22:30:20|2.3322
22:30:21|2.3321
22:30:23|2.3323
22:30:23|2.3341
22:30:25|2.3331
22:30:26|2.3332
22:30:27|2.3333
22:30:27|2.3351
22:30:29|2.3372
22:30:29|2.3364
22:30:31|2.3372
22:30:31|2.3365
22:30:32|2.3361
22:30:34|2.3372
22:30:35|2.3367
22:30:36|2.3367
22:30:37|2.3342
22:30:38|2.3336
22:30:39|2.3341
22:30:39|2.3344
22:30:41|2.3341
22:30:42|2.3338
22:30:42|2.3345
22:30:44|2.3343
22:30:44|2.3339
22:30:45|2.3331
22:30:46|2.3333
22:30:48|2.3333
22:30:48|2.3337
22:30:49|2.3338
22:30:50|2.334
22:30:52|2.3341
22:30:52|2.3343
22:30:53|2.3345
22:30:54|2.3352
22:30:55|2.3342
22:30:57|2.3343
22:30:57|2.3346
22:30:59|2.3344
22:30:59|2.3361
22:31:01|2.3363
22:31:02|2.3363
22:31:02|2.3369
22:31:04|2.3354
22:31:04|2.3362
22:31:07|2.3349
22:31:07|2.3333
22:31:08|2.3342
22:31:09|2.3331
22:31:10|2.3324
22:31:11|2.3326
22:31:12|2.3307
22:31:14|2.33
22:31:16|2.3306
22:31:17|2.332
22:31:18|2.3344
22:31:20|2.3341
22:31:20|2.333
22:31:21|2.3332
22:31:22|2.3332
22:31:24|2.3338
22:31:26|2.3338
22:31:27|2.334
22:31:27|2.3344
22:31:29|2.3349
22:31:30|2.3355
22:31:30|2.3355
22:31:32|2.3344
22:31:33|2.3344
22:31:34|2.335
22:31:34|2.334
22:31:35|2.3343
22:31:37|2.3343
22:31:38|2.3341
22:31:39|2.3343
22:31:40|2.3348
22:31:41|2.3346
22:31:41|2.3341
22:31:42|2.3347
22:31:43|2.334
22:31:45|2.3355
22:31:45|2.3341
22:31:46|2.3341
22:31:47|2.3329
22:31:48|2.3329
22:31:49|2.3329
22:31:50|2.3314
22:31:51|2.3327
22:31:52|2.3319
22:31:54|2.3319
22:31:54|2.3307
22:31:56|2.33
22:31:56|2.3303
22:31:58|2.3307
22:31:58|2.3322
22:31:59|2.3319
22:32:00|2.3322
22:32:01|2.333
22:32:02|2.3326
22:32:03|2.3319
22:32:04|2.3314
22:32:06|2.3311
22:32:07|2.3314
22:32:07|2.331
22:32:09|2.3305
22:32:10|2.3305
22:32:11|2.3307
22:32:12|2.33
22:32:13|2.33
22:32:13|2.33
22:32:15|2.3301
22:32:16|2.3316
22:32:16|2.3321
22:32:18|2.3319
22:32:19|2.3319
22:32:20|2.33
22:32:22|2.3302
22:32:24|2.33
22:32:24|2.3302
22:32:25|2.3306
22:32:26|2.3313
22:32:27|2.3311
22:32:28|2.3318
22:32:30|2.3339
22:32:31|2.3331
22:32:32|2.3356
22:32:34|2.3358
22:32:35|2.3352
22:32:35|2.3361
22:32:36|2.3355
22:32:39|2.3355
22:32:39|2.3361
22:32:40|2.3361
22:32:41|2.3354
22:32:42|2.3354
22:32:43|2.3358
22:32:44|2.3358
22:32:45|2.3358
22:32:46|2.3355
22:32:48|2.3359
22:32:49|2.3365
22:32:49|2.3371
22:32:50|2.3406
22:32:52|2.3424
22:32:52|2.3424
22:32:53|2.3407
22:32:54|2.3392
22:32:56|2.3404
22:32:58|2.3408
22:32:58|2.34
22:32:59|2.3399
22:33:00|2.3399
22:33:01|2.3382
22:33:02|2.3382
22:33:03|2.3381
22:33:05|2.3416
22:33:07|2.342
22:33:07|2.3419
22:33:08|2.342
22:33:09|2.3426
22:33:11|2.343
22:33:13|2.3426
22:33:14|2.3426
22:33:14|2.3426
22:33:15|2.3425
22:33:17|2.3422
22:33:17|2.3422
22:33:18|2.3406
22:33:19|2.3414
22:33:21|2.3416
22:33:23|2.3421
22:33:24|2.3416
22:33:25|2.3415
22:33:26|2.3387
22:33:28|2.3406
22:33:28|2.3406
22:33:29|2.3406
22:33:30|2.3406
22:33:31|2.3406
22:33:32|2.3414
22:33:33|2.3414
22:33:34|2.3414
22:33:35|2.3414
22:33:37|2.3415
22:33:37|2.3437
22:33:39|2.3442
22:33:39|2.3442
22:33:41|2.344
22:33:41|2.3433
22:33:43|2.3436
22:33:44|2.3436
22:33:45|2.3439
22:33:46|2.345
22:33:47|2.3444
22:33:48|2.3456
22:33:49|2.3461
22:33:50|2.3463
22:33:52|2.348
22:33:52|2.3473
22:33:53|2.3444
22:33:54|2.3435
22:33:56|2.3432
22:33:57|2.3405
22:33:58|2.3421
22:33:59|2.3427
22:34:00|2.3424
22:34:01|2.3422
22:34:02|2.3445
22:34:03|2.3445
22:34:04|2.3459
22:34:05|2.346
22:34:07|2.3446
22:34:08|2.3455
22:34:08|2.347
22:34:09|2.3474
22:34:12|2.3475
22:34:12|2.3474
22:34:14|2.3483
22:34:15|2.3478
22:34:16|2.3474
22:34:17|2.3464
22:34:18|2.3458
22:34:19|2.3456
22:34:19|2.345
22:34:21|2.343
22:34:23|2.3424
22:34:24|2.343
22:34:25|2.3423
22:34:26|2.3428
22:34:28|2.3428
22:34:29|2.3422
22:34:30|2.3421
22:34:31|2.3422
22:34:32|2.3429
22:34:33|2.343
22:34:34|2.3442
22:34:35|2.3443
22:34:36|2.3417
22:34:37|2.3417
22:34:38|2.3417
22:34:39|2.34
22:34:40|2.34
22:34:41|2.3405
22:34:42|2.3381
22:34:43|2.3376
22:34:44|2.3355
22:34:45|2.3379
22:34:46|2.3366
22:34:47|2.3374
22:34:48|2.3376
22:34:49|2.3372
22:34:51|2.3355
22:34:53|2.3354
22:34:53|2.3353
22:34:54|2.3352
22:34:55|2.3353
22:34:56|2.3343
22:34:57|2.3349
22:34:58|2.3336
22:34:59|2.3346
22:35:00|2.335
22:35:01|2.335
22:35:02|2.3355
22:35:04|2.3363
22:35:05|2.3359
22:35:06|2.3359
22:35:07|2.3349
22:35:08|2.336
22:35:10|2.3358
22:35:11|2.3323
22:35:12|2.3327
22:35:13|2.3326
22:35:13|2.3323
22:35:14|2.332
22:35:16|2.3321
22:35:17|2.3322
22:35:18|2.3353
22:35:19|2.336
22:35:20|2.3359
22:35:20|2.336
22:35:22|2.3361
22:35:24|2.3363
22:35:25|2.3363
22:35:26|2.3365
22:35:27|2.3365
22:35:28|2.3362
22:35:29|2.3365
22:35:30|2.3368
22:35:31|2.3374
22:35:32|2.3397
22:35:33|2.3397
22:35:35|2.3399
22:35:36|2.3399
22:35:36|2.3399
22:35:38|2.3398
22:35:39|2.3403
22:35:39|2.3413
22:35:41|2.3412
22:35:43|2.3407
22:35:43|2.3421
22:35:44|2.3427
22:35:45|2.3427
22:35:46|2.3424
22:35:48|2.3421
22:35:48|2.3422
22:35:50|2.3413
22:35:50|2.3414
22:35:52|2.3414
22:35:52|2.3421
22:35:53|2.3417
22:35:54|2.3443
22:35:55|2.3438
22:35:57|2.345
22:35:58|2.3461
22:35:59|2.3448
22:36:01|2.3444
22:36:01|2.345
22:36:02|2.3464
22:36:04|2.3459
22:36:05|2.3462
22:36:06|2.3462
22:36:07|2.3452
22:36:09|2.3452
22:36:11|2.3467
22:36:11|2.3466
22:36:12|2.3434
22:36:13|2.3434
22:36:14|2.3437
22:36:16|2.3406
22:36:16|2.3421
22:36:18|2.3414
22:36:18|2.342
22:36:19|2.3421
22:36:20|2.3437
22:36:21|2.3435
22:36:23|2.344
22:36:24|2.3437
22:36:26|2.3441
22:36:27|2.3442
22:36:28|2.3443
22:36:28|2.3447
22:36:31|2.3458
22:36:32|2.3437
22:36:34|2.3444
22:36:35|2.3451
22:36:35|2.3452
22:36:36|2.3444
22:36:37|2.3445
22:36:38|2.3453
22:36:40|2.3451
22:36:41|2.3447
22:36:42|2.3448
22:36:42|2.3448
22:36:43|2.3435
22:36:45|2.3423
22:36:45|2.3414
22:36:46|2.3422
22:36:48|2.3434
22:36:48|2.3434
22:36:49|2.3434
22:36:50|2.3413
22:36:52|2.3432
22:36:52|2.3428
22:36:54|2.3424
22:36:55|2.3427
22:36:56|2.3424
22:36:56|2.3411
22:36:57|2.3405
22:36:59|2.3411
22:36:59|2.3413
22:37:00|2.3404
22:37:02|2.3402
22:37:03|2.3405
22:37:05|2.3407
22:37:05|2.3403
22:37:06|2.3413
22:37:07|2.3423
22:37:08|2.3429
22:37:09|2.3433
22:37:11|2.3434
22:37:12|2.3416
22:37:13|2.343
22:37:14|2.3428
22:37:15|2.3424
22:37:16|2.342
22:37:17|2.3409
22:37:19|2.34
22:37:20|2.3403
22:37:21|2.3408
22:37:22|2.3406
22:37:22|2.3406
22:37:23|2.3404
22:37:25|2.3408
22:37:26|2.3413
22:37:28|2.3416
22:37:28|2.341
22:37:30|2.341
22:37:30|2.3408
22:37:31|2.3408
22:37:32|2.341
22:37:34|2.3409
22:37:35|2.3415
22:37:36|2.3415
22:37:37|2.3401
22:37:38|2.3424
22:37:40|2.3424
22:37:40|2.3422
22:37:41|2.3422
22:37:43|2.3422
22:37:43|2.3424
22:37:44|2.3423
22:37:45|2.3415
22:37:46|2.34
22:37:47|2.3401
22:37:48|2.3408
22:37:49|2.34
22:37:50|2.3404
22:37:51|2.3404
22:37:52|2.3407
22:37:53|2.3406
22:37:54|2.3407
22:37:55|2.3405
22:37:56|2.3409
22:37:57|2.3408
22:37:58|2.3409
22:37:59|2.3411
22:38:00|2.3411
22:38:01|2.3403
22:38:03|2.3409
22:38:04|2.3408
22:38:05|2.3408
22:38:07|2.3408
22:38:07|2.3407
22:38:09|2.3407
22:38:09|2.3407
22:38:11|2.34
22:38:12|2.34
22:38:13|2.34
22:38:14|2.339
22:38:15|2.3391
22:38:16|2.3394
22:38:17|2.3393
22:38:18|2.3408
22:38:19|2.3408
22:38:20|2.3398
22:38:21|2.3407
22:38:22|2.3403
22:38:23|2.3409
22:38:24|2.3421
22:38:25|2.3421
22:38:27|2.343
22:38:28|2.3444
22:38:29|2.3458
22:38:30|2.3455
22:38:31|2.3455
22:38:32|2.3448
22:38:33|2.3445
22:38:34|2.3439
22:38:35|2.343
22:38:36|2.343
22:38:37|2.3423
22:38:38|2.3427
22:38:39|2.3437
22:38:40|2.3433
22:38:41|2.3436
22:38:42|2.3444
22:38:43|2.3437
22:38:44|2.3435
22:38:46|2.344
22:38:46|2.344
22:38:48|2.3439
22:38:50|2.3446
22:38:52|2.3444
22:38:52|2.3429
22:38:53|2.3428
22:38:55|2.3423
22:38:55|2.3423
22:38:57|2.342
22:38:58|2.342
22:39:00|2.3407
22:39:00|2.3412
22:39:01|2.3413
22:39:02|2.3413
22:39:03|2.3415
22:39:04|2.342
22:39:05|2.342
22:39:07|2.3435
22:39:08|2.3435
22:39:09|2.3427
22:39:10|2.3421
22:39:11|2.3421
22:39:12|2.3412
22:39:13|2.3412
22:39:14|2.3412
22:39:15|2.3416
22:39:16|2.3407
22:39:18|2.3419
22:39:20|2.3424
22:39:21|2.3416
22:39:21|2.3418
22:39:22|2.3434
22:39:23|2.3408
22:39:24|2.3412
22:39:25|2.3407
22:39:26|2.3417
22:39:28|2.3416
22:39:28|2.3413
22:39:30|2.341
22:39:32|2.3413
22:39:32|2.3414
22:39:33|2.3411
22:39:34|2.3412
22:39:35|2.3414
22:39:36|2.3416
22:39:37|2.3426
22:39:38|2.3424
22:39:39|2.3406
22:39:40|2.3411
22:39:42|2.3408
22:39:42|2.3415
22:39:43|2.341
22:39:44|2.3412
22:39:45|2.3412
22:39:46|2.3411
22:39:47|2.3411
22:39:48|2.3407
22:39:49|2.341
22:39:50|2.3409
22:39:52|2.341
22:39:53|2.3407
22:39:54|2.341
22:39:55|2.341
22:39:56|2.3409
22:39:57|2.3408
22:39:58|2.3409
22:39:59|2.3405
22:40:00|2.3402
22:40:01|2.3409
22:40:02|2.3397
22:40:03|2.3406
22:40:04|2.341
22:40:05|2.3414
22:40:07|2.3414
22:40:08|2.3415
22:40:09|2.3413
22:40:11|2.3396
22:40:11|2.34
22:40:12|2.3397
22:40:13|2.3399
22:40:14|2.3399
22:40:15|2.3398
22:40:16|2.3398
22:40:17|2.339
22:40:18|2.339
22:40:19|2.339
22:40:21|2.3396
22:40:22|2.3393
22:40:22|2.339
22:40:23|2.3392
22:40:24|2.339
22:40:25|2.339
22:40:26|2.3392
22:40:27|2.3392
22:40:29|2.3393
22:40:31|2.3393
22:40:31|2.339
22:40:33|2.339
22:40:34|2.3392
22:40:35|2.3391
22:40:36|2.3399
22:40:37|2.3399
22:40:38|2.3393
22:40:39|2.339
22:40:40|2.3392
22:40:41|2.339
22:40:42|2.339
22:40:43|2.3391
22:40:44|2.339
22:40:45|2.339
22:40:46|2.3391
22:40:47|2.339
22:40:48|2.339
22:40:49|2.339
22:40:50|2.338
22:40:52|2.338
22:40:53|2.34
22:40:53|2.3397
22:40:54|2.3392
22:40:55|2.3383
22:40:56|2.338
22:40:57|2.338
22:40:59|2.338
22:40:59|2.3381
22:41:01|2.338
22:41:02|2.3381
22:41:04|2.338
22:41:04|2.337
22:41:05|2.3371
22:41:06|2.3362
22:41:07|2.337
22:41:09|2.3362
22:41:09|2.3366
22:41:10|2.3367
22:41:12|2.3368
22:41:13|2.337
22:41:14|2.3392
22:41:15|2.3383
22:41:16|2.3377
22:41:17|2.3385
22:41:18|2.3385
22:41:19|2.3376
22:41:20|2.3375
22:41:21|2.3376
22:41:22|2.3379
22:41:23|2.3377
22:41:24|2.3382
22:41:25|2.3382
22:41:26|2.3398
22:41:27|2.3391
22:41:28|2.3399
22:41:30|2.3394
22:41:31|2.3393
22:41:31|2.3408
22:41:33|2.3408
22:41:34|2.3408
22:41:35|2.3406
22:41:36|2.3406
22:41:37|2.3405
22:41:38|2.3405
22:41:39|2.3407
22:41:40|2.3407
22:41:41|2.3415
22:41:42|2.3414
22:41:44|2.3415
22:41:45|2.3413
22:41:46|2.3413
22:41:47|2.3414
22:41:48|2.3406
22:41:49|2.3403
22:41:50|2.3401
22:41:51|2.3401
22:41:52|2.3401
22:41:53|2.3395
22:41:55|2.3393
22:41:55|2.3395
22:41:56|2.3394
22:41:58|2.3394
22:41:58|2.3398
22:41:59|2.3392
22:42:00|2.3396
22:42:03|2.3394
22:42:04|2.3401
22:42:06|2.3406
22:42:07|2.341
22:42:08|2.3408
22:42:10|2.3411
22:42:10|2.3415
22:42:11|2.3433
22:42:12|2.3424
22:42:13|2.3428
22:42:14|2.3434
22:42:15|2.3434
22:42:17|2.3428
22:42:19|2.3413
22:42:20|2.3413
22:42:20|2.343
22:42:22|2.3421
22:42:23|2.3432
22:42:24|2.3431
22:42:25|2.3432
22:42:26|2.343
22:42:27|2.3423
22:42:28|2.3408
22:42:29|2.3407
22:42:31|2.3414
22:42:32|2.3404
22:42:33|2.3404
22:42:34|2.3406
22:42:35|2.3405
22:42:36|2.3404
22:42:38|2.3376
22:42:39|2.3375
22:42:40|2.3375
22:42:40|2.3373
22:42:41|2.3362
22:42:42|2.3361
22:42:44|2.336
22:42:45|2.336
22:42:46|2.336
22:42:48|2.3374
22:42:48|2.3371
22:42:49|2.3376
22:42:50|2.3377
22:42:51|2.3377
22:42:52|2.3392
22:42:53|2.3388
22:42:54|2.3388
22:42:55|2.3388
22:42:56|2.3377
22:42:57|2.3381
22:42:58|2.3381
22:42:59|2.3387
22:43:01|2.3378
22:43:03|2.3386
22:43:05|2.3387
22:43:06|2.339
22:43:06|2.3393
22:43:07|2.3376
22:43:08|2.3384
22:43:10|2.3381
22:43:12|2.3383
22:43:12|2.3381
22:43:14|2.3377
22:43:15|2.3377
22:43:16|2.3372
22:43:18|2.337
22:43:18|2.336
22:43:19|2.3361
22:43:20|2.3362
22:43:21|2.3363
22:43:22|2.3363
22:43:23|2.3365
22:43:24|2.3365
22:43:26|2.336
22:43:26|2.336
22:43:27|2.336
22:43:28|2.336
22:43:29|2.336
22:43:31|2.336
22:43:33|2.336
22:43:35|2.3364
22:43:36|2.3366
22:43:37|2.3368
22:43:38|2.3373
22:43:39|2.338
22:43:40|2.338
22:43:41|2.3386
22:43:42|2.339
22:43:43|2.3376
22:43:44|2.3376
22:43:45|2.3376
22:43:46|2.3373
22:43:47|2.338
22:43:48|2.3364
22:43:49|2.3376
22:43:50|2.3366
22:43:51|2.3374
22:43:52|2.3383
22:43:53|2.338
22:43:54|2.3383
22:43:56|2.339
22:43:56|2.339
22:43:57|2.3396
22:43:58|2.3395
22:43:59|2.3395
22:44:00|2.3406
22:44:01|2.3392
22:44:02|2.3405
22:44:03|2.3406
22:44:05|2.341
22:44:06|2.3426
22:44:07|2.3421
22:44:08|2.3438
22:44:09|2.345
22:44:10|2.3455
22:44:11|2.3455
22:44:12|2.3458
22:44:14|2.3448
22:44:15|2.3447
22:44:16|2.3445
22:44:17|2.3444
22:44:18|2.3447
22:44:19|2.345
22:44:20|2.3459
22:44:20|2.346
22:44:22|2.3476
22:44:23|2.3481
22:44:23|2.3477
22:44:25|2.3482
22:44:26|2.3483
22:44:27|2.3475
22:44:28|2.3474
22:44:29|2.3486
22:44:30|2.3475
22:44:30|2.3488
22:44:33|2.3469
22:44:34|2.3481
22:44:35|2.3485
22:44:35|2.3482
22:44:36|2.3484
22:44:38|2.348
22:44:39|2.3473
22:44:40|2.3481
22:44:41|2.3481
22:44:42|2.3484
22:44:43|2.3484
22:44:44|2.3468
22:44:45|2.3478
22:44:46|2.3479
22:44:47|2.3478
22:44:48|2.3475
22:44:49|2.3467
22:44:50|2.3475
22:44:51|2.3475
22:44:52|2.3479
22:44:53|2.3477
22:44:54|2.349
22:44:55|2.349
22:44:56|2.349
22:44:57|2.349
22:44:58|2.349
22:44:59|2.349
22:45:00|2.3472
22:45:01|2.3443
22:45:02|2.3452
22:45:04|2.35
22:45:05|2.35
22:45:05|2.3532
22:45:07|2.3534
22:45:08|2.3548
22:45:09|2.3541
22:45:10|2.355
22:45:11|2.3525
22:45:12|2.3546
22:45:13|2.355
22:45:14|2.3549
22:45:15|2.3548
22:45:16|2.3548
22:45:17|2.3548
22:45:18|2.3549
22:45:19|2.3549
22:45:21|2.3549
22:45:22|2.3582
22:45:23|2.359
22:45:24|2.3592
22:45:25|2.3581
22:45:26|2.3585
22:45:27|2.3588
22:45:28|2.3584
22:45:29|2.3589
22:45:30|2.3596
22:45:31|2.3594
22:45:32|2.3589
22:45:34|2.3573
22:45:34|2.3558
22:45:35|2.3549
22:45:37|2.3546
22:45:38|2.3542
22:45:38|2.3537
22:45:40|2.3534
22:45:40|2.3523
22:45:42|2.3522
22:45:43|2.3549
22:45:44|2.3535
22:45:45|2.3542
22:45:46|2.3551
22:45:47|2.3566
22:45:48|2.3582
22:45:50|2.3583
22:45:50|2.36
22:45:52|2.3592
22:45:53|2.36
22:45:54|2.3601
22:45:54|2.3599
22:45:55|2.3601
22:45:56|2.3607
22:45:59|2.3602
22:45:59|2.3598
22:46:00|2.3604
22:46:02|2.3594
22:46:02|2.3589
22:46:04|2.3591
22:46:05|2.3588
22:46:07|2.3529
22:46:07|2.3549
22:46:08|2.3561
22:46:10|2.3573
22:46:10|2.3582
22:46:11|2.3589
22:46:13|2.3584
22:46:14|2.3588
22:46:14|2.3588
22:46:15|2.3582
22:46:17|2.3606
22:46:18|2.3601
22:46:19|2.359
22:46:20|2.358
22:46:21|2.3585
22:46:22|2.359
22:46:23|2.3581
22:46:24|2.358
22:46:25|2.358
22:46:26|2.3581
22:46:27|2.358
22:46:28|2.3581
22:46:29|2.3581
22:46:30|2.3558
22:46:31|2.3563
22:46:32|2.3568
22:46:33|2.3564
22:46:35|2.3577
22:46:37|2.3573
22:46:37|2.3573
22:46:39|2.3573
22:46:39|2.3573
22:46:41|2.3572
22:46:41|2.3577
22:46:42|2.3574
22:46:44|2.3574
22:46:44|2.3585
22:46:45|2.3584
22:46:46|2.3587
22:46:47|2.3579
22:46:48|2.3608
22:46:50|2.3615
22:46:50|2.3626
22:46:51|2.3627
22:46:53|2.3631
22:46:55|2.3653
22:46:55|2.3661
22:46:56|2.3638
22:46:57|2.3641
22:46:58|2.3623
22:46:59|2.3621
22:47:00|2.3611
22:47:01|2.3608
22:47:03|2.3615
22:47:04|2.3617
22:47:06|2.3606
22:47:06|2.36
22:47:07|2.3555
22:47:08|2.3535
22:47:09|2.3559
22:47:11|2.3566
22:47:12|2.3566
22:47:12|2.3555
22:47:13|2.3557
22:47:14|2.3583
22:47:15|2.3575
22:47:16|2.3587
22:47:18|2.3595
22:47:18|2.3588
22:47:19|2.358
22:47:20|2.3574
22:47:21|2.3558
22:47:22|2.3558
22:47:23|2.355
22:47:24|2.3542
22:47:25|2.3533
22:47:26|2.3528
22:47:27|2.353
22:47:28|2.3528
22:47:29|2.353
22:47:30|2.3514
22:47:31|2.3501
22:47:32|2.3488
22:47:33|2.3501
22:47:34|2.3518
22:47:35|2.3528
22:47:36|2.3527
22:47:38|2.3468
22:47:38|2.3492
22:47:39|2.3484
22:47:41|2.3482
22:47:41|2.3462
22:47:43|2.3443
22:47:44|2.3442
22:47:44|2.3451
22:47:46|2.3446
22:47:46|2.3448
22:47:47|2.3461
22:47:48|2.3452
22:47:50|2.344
22:47:50|2.3443
22:47:51|2.3444
22:47:52|2.344
22:47:55|2.3449
22:47:55|2.3452
22:47:56|2.345
22:47:58|2.345
22:47:59|2.3457
22:48:01|2.3453
22:48:01|2.3449
22:48:03|2.3449
22:48:04|2.3455
22:48:05|2.3457
22:48:06|2.3466
22:48:08|2.3474
22:48:09|2.3486
22:48:11|2.3488
22:48:12|2.3493
22:48:13|2.3478
22:48:14|2.3477
22:48:15|2.3461
22:48:16|2.3455
22:48:17|2.3456
22:48:18|2.3449
22:48:19|2.3442
22:48:20|2.3443
22:48:21|2.3433
22:48:22|2.3408
22:48:23|2.3369
22:48:24|2.3372
22:48:25|2.3351
22:48:26|2.3343
22:48:27|2.3365
22:48:29|2.3389
22:48:29|2.3374
22:48:30|2.3373
22:48:31|2.3379
22:48:33|2.337
22:48:34|2.3383
22:48:34|2.3385
22:48:37|2.338
22:48:38|2.3365
22:48:39|2.3358
22:48:40|2.3375
22:48:41|2.3362
22:48:43|2.3361
22:48:44|2.337
22:48:44|2.3369
22:48:45|2.3366
22:48:46|2.3361
22:48:48|2.3361
22:48:49|2.3362
22:48:49|2.3363
22:48:51|2.3365
22:48:52|2.3364
22:48:53|2.3361
22:48:53|2.3364
22:48:55|2.3362
22:48:55|2.3362
22:48:57|2.3363
22:48:58|2.3361
22:49:00|2.3361
22:49:00|2.335
22:49:01|2.335
22:49:03|2.3351
22:49:04|2.3318
22:49:05|2.3312
22:49:06|2.3319
22:49:07|2.3309
22:49:09|2.3303
22:49:10|2.3315
22:49:11|2.33
22:49:12|2.3305
22:49:14|2.3316
22:49:15|2.3289
22:49:17|2.3239
22:49:18|2.3227
22:49:19|2.3219
22:49:20|2.3219
22:49:21|2.3209
22:49:22|2.3243
22:49:23|2.3236
22:49:23|2.3267
22:49:25|2.3289
22:49:25|2.3273
22:49:27|2.3267
22:49:28|2.3253
22:49:28|2.3258
22:49:29|2.327
22:49:30|2.3264
22:49:32|2.3257
22:49:32|2.3276
22:49:33|2.3269
22:49:34|2.3289
22:49:36|2.3284
22:49:37|2.329
22:49:39|2.3289
22:49:39|2.3296
22:49:41|2.3305
22:49:42|2.331
22:49:43|2.3307
22:49:44|2.3309
22:49:45|2.3302
22:49:47|2.3304
22:49:48|2.33
22:49:48|2.3303
22:49:49|2.3298
22:49:50|2.3301
22:49:51|2.3304
22:49:52|2.3303
22:49:54|2.3299
22:49:54|2.3287
22:49:57|2.3265
22:49:57|2.3282
22:49:59|2.328
22:49:59|2.3276
22:50:00|2.3272
22:50:01|2.327
22:50:02|2.3276
22:50:03|2.3272
22:50:05|2.3274
22:50:07|2.3281
22:50:08|2.3277
22:50:09|2.328
22:50:10|2.3297
22:50:12|2.3306
22:50:12|2.3303
22:50:14|2.331
22:50:15|2.331
22:50:16|2.331
22:50:17|2.331
22:50:18|2.3307
22:50:19|2.3308
22:50:20|2.331
22:50:20|2.3304
22:50:21|2.3291
22:50:23|2.3295
22:50:24|2.3288
22:50:24|2.3259
22:50:25|2.3256
22:50:27|2.3256
22:50:28|2.3275
22:50:28|2.3275
22:50:29|2.3287
22:50:31|2.3272
22:50:31|2.3272
22:50:33|2.3257
22:50:33|2.3261
22:50:34|2.3267
22:50:36|2.3265
22:50:36|2.3275
22:50:38|2.3271
22:50:39|2.3267
22:50:41|2.3263
22:50:41|2.3255
22:50:43|2.3255
22:50:43|2.3261
22:50:44|2.3261
22:50:45|2.3254
22:50:46|2.3265
22:50:48|2.3254
22:50:48|2.3255
22:50:49|2.3255
22:50:50|2.3254
22:50:51|2.3249
22:50:52|2.3244
22:50:53|2.3232
22:50:54|2.3242
22:50:56|2.3234
22:50:56|2.3228
22:50:57|2.3239
22:50:58|2.3235
22:50:59|2.3221
22:51:00|2.3213
22:51:01|2.321
22:51:03|2.3207
22:51:05|2.3219
22:51:06|2.3202
22:51:07|2.3202
22:51:08|2.3213
22:51:10|2.321
22:51:11|2.3203
22:51:12|2.3208
22:51:13|2.3213
22:51:14|2.3213
22:51:15|2.3213
22:51:16|2.3232
22:51:17|2.3226
22:51:18|2.3215
22:51:19|2.323
22:51:20|2.3232
22:51:21|2.3235
22:51:22|2.3241
22:51:23|2.3254
22:51:24|2.3252
22:51:25|2.3265
22:51:26|2.3255
22:51:27|2.3263
22:51:28|2.3263
22:51:29|2.3264
22:51:30|2.3243
22:51:31|2.3264
22:51:32|2.3267
22:51:34|2.3269
22:51:34|2.3269
22:51:35|2.3263
22:51:36|2.3268
22:51:37|2.328
22:51:39|2.326
22:51:40|2.3284
22:51:42|2.3284
22:51:42|2.3282
22:51:43|2.3275
22:51:45|2.3284
22:51:46|2.3284
22:51:47|2.3284
22:51:48|2.3284
22:51:50|2.3277
22:51:51|2.3284
22:51:52|2.3287
22:51:53|2.3298
22:51:54|2.3299
22:51:55|2.33
22:51:55|2.3297
22:51:56|2.3297
22:51:57|2.3291
22:51:58|2.3275
22:52:01|2.3284
22:52:01|2.3287
22:52:03|2.3287
22:52:03|2.3287
22:52:05|2.3286
22:52:06|2.3293
22:52:07|2.3293
22:52:07|2.3287
22:52:09|2.3286
22:52:09|2.3295
22:52:11|2.3285
22:52:13|2.3285
22:52:14|2.3292
22:52:15|2.3287
22:52:16|2.3294
22:52:17|2.3298
22:52:18|2.33
22:52:19|2.3298
22:52:20|2.33
22:52:21|2.3299
22:52:22|2.3299
22:52:23|2.3298
22:52:24|2.3297
22:52:25|2.3297
22:52:26|2.3297
22:52:27|2.3297
22:52:28|2.3297
22:52:29|2.3294
22:52:30|2.3293
22:52:31|2.3293
22:52:32|2.3287
22:52:33|2.3277
22:52:34|2.3277
22:52:35|2.3279
22:52:36|2.3279
22:52:37|2.3283
22:52:38|2.3286
22:52:39|2.33
22:52:40|2.3313
22:52:41|2.3314
22:52:42|2.3312
22:52:43|2.3307
22:52:45|2.3302
22:52:45|2.3285
22:52:46|2.3288
22:52:47|2.3258
22:52:48|2.3258
22:52:49|2.3283
22:52:50|2.3274
22:52:52|2.327
22:52:53|2.327
22:52:55|2.3262
22:52:55|2.3265
22:52:56|2.3257
22:52:57|2.3274
22:52:58|2.3267
22:53:00|2.3267
22:53:00|2.327
22:53:02|2.327
22:53:03|2.3267
22:53:03|2.3275
22:53:04|2.3285
22:53:06|2.3284
22:53:08|2.3284
22:53:09|2.3276
22:53:09|2.3281
22:53:11|2.3276
22:53:12|2.3272
22:53:13|2.3271
22:53:14|2.327
22:53:16|2.3259
22:53:16|2.3274
22:53:17|2.3274
22:53:19|2.3263
22:53:19|2.3274
22:53:21|2.329
22:53:22|2.3268
22:53:23|2.3268
22:53:24|2.3279
22:53:24|2.3279
22:53:25|2.3271
22:53:26|2.3271
22:53:28|2.327
22:53:29|2.3257
22:53:29|2.3257
22:53:31|2.3267
22:53:31|2.328
22:53:33|2.3279
22:53:34|2.3279
22:53:35|2.3275
22:53:35|2.3264
22:53:36|2.3264
22:53:38|2.3269
22:53:38|2.3265
22:53:39|2.3265
22:53:42|2.3263
22:53:43|2.3261
22:53:43|2.3261
22:53:45|2.3261
22:53:46|2.3266
22:53:47|2.3266
22:53:48|2.3262
22:53:49|2.3253
22:53:50|2.3253
22:53:52|2.3247
22:53:52|2.3247
22:53:53|2.3247
22:53:54|2.3263
22:53:55|2.3234
22:53:56|2.3243
22:53:57|2.3221
22:53:58|2.3225
22:53:59|2.3225
22:54:00|2.3225
22:54:01|2.3227
22:54:02|2.3233
22:54:04|2.3247
22:54:04|2.3252
22:54:05|2.3253
22:54:07|2.3237
22:54:08|2.3237
22:54:09|2.3257
22:54:10|2.3257
22:54:12|2.3247
22:54:13|2.3258
22:54:14|2.3258
22:54:14|2.325
22:54:16|2.3249
22:54:17|2.3249
22:54:17|2.3249
22:54:18|2.3247
22:54:19|2.3247
22:54:21|2.3248
22:54:22|2.3249
22:54:23|2.3249
22:54:23|2.3249
22:54:25|2.3249
22:54:25|2.325
22:54:26|2.325
22:54:28|2.3257
22:54:28|2.3223
22:54:30|2.3244
22:54:30|2.3254
22:54:31|2.3233
22:54:32|2.3246
22:54:34|2.3246
22:54:34|2.3241
22:54:36|2.3239
22:54:36|2.3241
22:54:38|2.3231
22:54:38|2.3239
22:54:39|2.3239
22:54:40|2.3232
22:54:42|2.3254
22:54:43|2.3229
22:54:44|2.3212
22:54:45|2.3201
22:54:46|2.3208
22:54:47|2.3208
22:54:48|2.3221
22:54:49|2.3221
22:54:51|2.3232
22:54:51|2.3228
22:54:53|2.3232
22:54:53|2.3224
22:54:54|2.3224
22:54:56|2.3207
22:54:57|2.3207
22:54:57|2.3207
22:54:58|2.3209
22:54:59|2.32
22:55:01|2.3193
22:55:01|2.3192
22:55:02|2.3172
22:55:03|2.3134
22:55:05|2.3148
22:55:06|2.318
22:55:08|2.3172
22:55:09|2.3156
22:55:11|2.3129
22:55:12|2.3138
22:55:13|2.3131
22:55:14|2.3129
22:55:15|2.3153
22:55:16|2.3151
22:55:17|2.3103
22:55:18|2.3105
22:55:19|2.312
22:55:20|2.313
22:55:21|2.3125
22:55:22|2.3101
22:55:23|2.3135
22:55:24|2.3143
22:55:25|2.3148
22:55:26|2.3108
22:55:27|2.3128
22:55:28|2.3107
22:55:29|2.3108
22:55:30|2.3116
22:55:31|2.31
22:55:32|2.3119
22:55:33|2.3108
22:55:34|2.31
22:55:35|2.3099
22:55:36|2.3094
22:55:37|2.3095
22:55:38|2.3109
22:55:39|2.31
22:55:40|2.3106
22:55:41|2.3108
22:55:43|2.3131
22:55:45|2.3133
22:55:45|2.3133
22:55:46|2.3134
22:55:47|2.3141
22:55:48|2.3154
22:55:49|2.3175
22:55:50|2.3204
22:55:51|2.3226
22:55:52|2.3225
22:55:53|2.3223
22:55:54|2.3192
22:55:55|2.3202
22:55:56|2.3194
22:55:57|2.3198
22:55:59|2.3216
22:56:01|2.3206
22:56:01|2.3207
22:56:03|2.3206
22:56:03|2.3215
22:56:04|2.3208
22:56:05|2.3224
22:56:06|2.3229
22:56:07|2.3219
22:56:08|2.3236
22:56:10|2.324
22:56:11|2.3254
22:56:13|2.3247
22:56:13|2.3241
22:56:15|2.3205
22:56:16|2.3197
22:56:17|2.3197
22:56:18|2.3202
22:56:19|2.3211
22:56:20|2.3214
22:56:21|2.3232
22:56:22|2.3236
22:56:23|2.3236
22:56:24|2.3236
22:56:25|2.32
22:56:26|2.32
22:56:27|2.3182
22:56:28|2.3186
22:56:29|2.3186
22:56:30|2.3188
22:56:31|2.3184
22:56:32|2.3184
22:56:33|2.3195
22:56:34|2.3227
22:56:35|2.3225
22:56:36|2.3254
22:56:37|2.3234
22:56:38|2.326
22:56:39|2.326
22:56:40|2.324
22:56:41|2.3246
22:56:42|2.3233
22:56:43|2.3212
22:56:45|2.3242
22:56:46|2.3239
22:56:48|2.3224
22:56:49|2.3226
22:56:50|2.3209
22:56:50|2.3205
22:56:51|2.3206
22:56:52|2.3207
22:56:54|2.3207
22:56:54|2.3211
22:56:55|2.3214
22:56:57|2.3229
22:56:58|2.3236
22:57:00|2.3235
22:57:00|2.3229
22:57:02|2.3247
22:57:03|2.3232
22:57:04|2.3228
22:57:06|2.3228
22:57:07|2.3227
22:57:08|2.3228
22:57:09|2.3224
22:57:10|2.3222
22:57:11|2.323
22:57:12|2.323
22:57:13|2.323
22:57:14|2.323
22:57:15|2.3226
22:57:16|2.3222
22:57:17|2.3222
22:57:18|2.3233
22:57:19|2.3229
22:57:20|2.3226
22:57:21|2.3226
22:57:22|2.3221
22:57:23|2.3221
22:57:24|2.3212
22:57:25|2.3212
22:57:27|2.3217
22:57:27|2.3217
22:57:29|2.3215
22:57:30|2.3223
22:57:30|2.3209
22:57:31|2.3211
22:57:33|2.3203
22:57:33|2.3208
22:57:34|2.3197
22:57:35|2.3177
22:57:36|2.3185
22:57:38|2.3185
22:57:38|2.3185
22:57:39|2.3185
22:57:41|2.3195
22:57:41|2.32
22:57:42|2.32
22:57:43|2.3229
22:57:45|2.3231
22:57:46|2.3235
22:57:47|2.3235
22:57:48|2.3228
22:57:49|2.3202
22:57:50|2.3205
22:57:51|2.3191
22:57:52|2.3196
22:57:53|2.3195
22:57:54|2.3177
22:57:56|2.319
22:57:56|2.319
22:57:58|2.319
22:57:59|2.3194
22:58:01|2.3186
22:58:01|2.3186
22:58:03|2.3192
22:58:05|2.3189
22:58:07|2.3184
22:58:07|2.3182
22:58:08|2.3193
22:58:09|2.3198
22:58:11|2.3198
22:58:13|2.3196
22:58:13|2.3197
22:58:15|2.32
22:58:16|2.3198
22:58:17|2.3198
22:58:18|2.32
22:58:19|2.32
22:58:20|2.3201
22:58:20|2.3211
22:58:21|2.3212
22:58:23|2.3203
22:58:24|2.3214
22:58:25|2.3209
22:58:26|2.3206
22:58:27|2.321
22:58:28|2.3218
22:58:29|2.3218
22:58:30|2.321
22:58:31|2.3205
22:58:32|2.3207
22:58:33|2.3208
22:58:34|2.3208
22:58:35|2.3205
22:58:36|2.321
22:58:37|2.3202
22:58:38|2.3202
22:58:39|2.3202
22:58:40|2.3202
22:58:41|2.32
22:58:42|2.32
22:58:43|2.32
22:58:44|2.3195
22:58:45|2.3193
22:58:47|2.3193
22:58:48|2.3206
22:58:49|2.3203
22:58:50|2.3203
22:58:52|2.3202
22:58:53|2.3209
22:58:53|2.322
22:58:54|2.322
22:58:56|2.322
22:58:57|2.3219
22:58:58|2.3212
22:58:59|2.3224
22:59:00|2.323
22:59:00|2.3222
22:59:01|2.3233
22:59:03|2.3219
22:59:04|2.3219
22:59:05|2.3219
22:59:06|2.3219
22:59:07|2.3223
22:59:08|2.3223
22:59:09|2.3234
22:59:11|2.3232
22:59:12|2.3232
22:59:12|2.3244
22:59:14|2.3244
22:59:14|2.3246
22:59:16|2.3248
22:59:17|2.3248
22:59:18|2.3244
22:59:19|2.3251
22:59:20|2.3254
22:59:21|2.3257
22:59:22|2.3257
22:59:23|2.3257
22:59:24|2.3261
22:59:25|2.3261
22:59:26|2.3231
22:59:27|2.3222
22:59:28|2.3214
22:59:29|2.3213
22:59:30|2.3226
22:59:31|2.3239
22:59:32|2.3239
22:59:33|2.3231
22:59:34|2.3231
22:59:35|2.3238
22:59:36|2.3225
22:59:37|2.3234
22:59:38|2.3234
22:59:39|2.3222
22:59:40|2.3224
22:59:41|2.3225
22:59:42|2.3222
22:59:43|2.3222
22:59:44|2.3205
22:59:45|2.3206
22:59:46|2.3205
22:59:47|2.3211
22:59:48|2.3211
22:59:49|2.3211
22:59:50|2.321
22:59:51|2.321
22:59:52|2.32
22:59:53|2.32
22:59:54|2.3201
22:59:55|2.3201
22:59:56|2.3206
22:59:57|2.321
22:59:58|2.321
22:59:59|2.3208
23:00:00|2.3208
23:00:01|2.3186
23:00:02|2.3186
23:00:03|2.3198
23:00:04|2.32
23:00:06|2.32
23:00:07|2.32
23:00:08|2.3187
23:00:09|2.3195
23:00:10|2.3231
23:00:11|2.3225
23:00:12|2.3219
23:00:14|2.3229
23:00:15|2.322
23:00:16|2.3223
23:00:17|2.322
23:00:18|2.3236
23:00:19|2.3227
23:00:20|2.3225
23:00:21|2.3218
23:00:22|2.3218
23:00:23|2.3221
23:00:24|2.3206
23:00:25|2.3211
23:00:26|2.3206
23:00:27|2.3187
23:00:28|2.3182
23:00:29|2.3182
23:00:30|2.3181
23:00:31|2.3178
23:00:32|2.3178
23:00:33|2.319
23:00:34|2.3172
23:00:35|2.3172
23:00:36|2.318
23:00:37|2.318
23:00:38|2.317
23:00:39|2.3174
23:00:40|2.3173
23:00:41|2.3164
23:00:42|2.3152
23:00:43|2.3152
23:00:44|2.315
23:00:45|2.313
23:00:46|2.3143
23:00:47|2.3142
23:00:49|2.3153
23:00:50|2.3152
23:00:52|2.3156
23:00:52|2.3152
23:00:54|2.3152
23:00:55|2.3159
23:00:56|2.3155
23:00:56|2.3144
23:00:59|2.3153
23:01:00|2.314
23:01:00|2.3146
23:01:01|2.315
23:01:04|2.3148
23:01:04|2.3148
23:01:06|2.3145
23:01:07|2.3135
23:01:08|2.3135
23:01:10|2.3128
23:01:11|2.3122
23:01:12|2.3115
23:01:14|2.3114
23:01:14|2.3116
23:01:15|2.3114
23:01:16|2.3112
23:01:17|2.3104
23:01:18|2.3092
23:01:19|2.3092
23:01:20|2.3102
23:01:21|2.3088
23:01:23|2.3098
23:01:24|2.3072
23:01:25|2.3061
23:01:25|2.3071
23:01:27|2.3077
23:01:28|2.3061
23:01:29|2.308
23:01:30|2.3085
23:01:30|2.3085
23:01:32|2.3102
23:01:33|2.3109
23:01:33|2.3081
23:01:35|2.3102
23:01:36|2.31
23:01:37|2.31
23:01:38|2.3096
23:01:39|2.3126
23:01:39|2.3126
23:01:40|2.31
23:01:42|2.3087
23:01:42|2.3093
23:01:43|2.308
23:01:45|2.3098
23:01:46|2.3098
23:01:47|2.3083
23:01:47|2.3093
23:01:50|2.3102
23:01:50|2.3105
23:01:52|2.3106
23:01:53|2.3106
23:01:55|2.3098
23:01:55|2.3098
23:01:56|2.3096
23:01:58|2.3095
23:01:58|2.3101
23:01:59|2.3097
23:02:01|2.3098
23:02:01|2.3096
23:02:03|2.3097
23:02:04|2.3088
23:02:05|2.3088
23:02:07|2.3087
23:02:08|2.3075
23:02:09|2.3077
23:02:10|2.3067
23:02:11|2.3066
23:02:12|2.3066
23:02:13|2.3082
23:02:15|2.3084
23:02:16|2.308
23:02:17|2.3092
23:02:19|2.3124
23:02:19|2.3126
23:02:21|2.3128
23:02:22|2.3128
23:02:22|2.3119
23:02:24|2.3119
23:02:25|2.3119
23:02:26|2.3118
23:02:27|2.3128
23:02:28|2.3128
23:02:28|2.3119
23:02:29|2.3112
23:02:30|2.3119
23:02:31|2.3119
23:02:32|2.3129
23:02:34|2.3138
23:02:34|2.3132
23:02:35|2.3131
23:02:37|2.3136
23:02:38|2.3136
23:02:38|2.3134
23:02:40|2.3135
23:02:40|2.3136
23:02:41|2.314
23:02:43|2.3138
23:02:43|2.314
23:02:45|2.3141
23:02:46|2.315
23:02:47|2.315
23:02:47|2.3138
23:02:48|2.3155
23:02:50|2.3155
23:02:51|2.3153
23:02:52|2.315
23:02:53|2.3131
23:02:54|2.3131
23:02:55|2.3142
23:02:56|2.3143
23:02:57|2.3144
23:02:58|2.3149
23:02:59|2.3149
23:03:01|2.3146
23:03:02|2.3148
23:03:03|2.3148
23:03:04|2.3148
23:03:06|2.3138
23:03:07|2.3137
23:03:09|2.3145
23:03:10|2.3145
23:03:11|2.3145
23:03:12|2.315
23:03:13|2.3159
23:03:14|2.3166
23:03:15|2.3168
23:03:16|2.3168
23:03:17|2.3168
23:03:18|2.316
23:03:19|2.3153
23:03:20|2.3153
23:03:21|2.3159
23:03:22|2.3159
23:03:23|2.3159
23:03:24|2.3154
23:03:25|2.3157
23:03:26|2.3165
23:03:27|2.315
23:03:28|2.315
23:03:29|2.3148
23:03:30|2.315
23:03:31|2.3166
23:03:32|2.3166
23:03:33|2.3156
23:03:34|2.3149
23:03:35|2.3126
23:03:36|2.3123
23:03:37|2.3123
23:03:38|2.3123
23:03:39|2.313
23:03:40|2.3129
23:03:41|2.3129
23:03:42|2.3139
23:03:43|2.3123
23:03:44|2.3123
23:03:45|2.3123
23:03:46|2.3123
23:03:47|2.3122
23:03:48|2.3122
23:03:49|2.3122
23:03:50|2.3121
23:03:52|2.312
23:03:52|2.312
23:03:53|2.312
23:03:55|2.312
23:03:55|2.3124
23:03:57|2.3127
23:03:58|2.3127
23:03:58|2.3146
23:03:59|2.3146
23:04:01|2.3129
23:04:03|2.313
23:04:03|2.3119
23:04:04|2.3136
23:04:06|2.3126
23:04:08|2.3126
23:04:09|2.3127
23:04:10|2.3127
23:04:11|2.3137
23:04:12|2.3137
23:04:13|2.3133
23:04:15|2.3133
23:04:17|2.3132
23:04:18|2.3128
23:04:18|2.3128
23:04:19|2.3128
23:04:20|2.3128
23:04:21|2.3126
23:04:22|2.3131
23:04:23|2.3116
23:04:24|2.3116
23:04:25|2.3116
23:04:26|2.3113
23:04:27|2.3121
23:04:28|2.312
23:04:29|2.312
23:04:30|2.312
23:04:31|2.3125
23:04:32|2.3125
23:04:33|2.3131
23:04:34|2.3131
23:04:35|2.3144
23:04:36|2.3158
23:04:37|2.3155
23:04:38|2.3161
23:04:39|2.3168
23:04:40|2.3162
23:04:41|2.3164
23:04:42|2.32
23:04:43|2.3188
23:04:44|2.3185
23:04:45|2.3193
23:04:46|2.3191
23:04:47|2.3191
23:04:48|2.3181
23:04:49|2.3181
23:04:50|2.3191
23:04:52|2.32
23:04:53|2.32
23:04:54|2.3203
23:04:55|2.3212
23:04:56|2.3214
23:04:58|2.3216
23:04:58|2.3214
23:04:59|2.3216
23:05:00|2.3221
23:05:02|2.3221
23:05:03|2.3219
23:05:05|2.3204
23:05:06|2.3211
23:05:07|2.3211
23:05:08|2.3221
23:05:09|2.3217
23:05:10|2.3217
23:05:12|2.3217
23:05:12|2.3217
23:05:14|2.3217
23:05:15|2.3226
23:05:16|2.3226
23:05:17|2.3222
23:05:18|2.3223
23:05:20|2.322
23:05:21|2.322
23:05:22|2.322
23:05:23|2.3232
23:05:24|2.3234
23:05:25|2.3242
23:05:26|2.3242
23:05:27|2.325
23:05:28|2.3242
23:05:29|2.3242
23:05:30|2.3246
23:05:31|2.3245
23:05:32|2.325
23:05:33|2.3255
23:05:34|2.3254
23:05:35|2.3253
23:05:36|2.3262
23:05:37|2.3261
23:05:38|2.3263
23:05:39|2.3266
23:05:40|2.3272
23:05:41|2.327
23:05:42|2.326
23:05:43|2.324
23:05:44|2.3248
23:05:45|2.327
23:05:46|2.3281
23:05:47|2.3271
23:05:48|2.327
23:05:49|2.327
23:05:50|2.327
23:05:51|2.3249
23:05:52|2.3259
23:05:53|2.3259
23:05:55|2.327
23:05:56|2.3279
23:05:58|2.3258
23:05:58|2.3257
23:05:59|2.3261
23:06:00|2.3252
23:06:02|2.3248
23:06:04|2.325
23:06:04|2.3238
23:06:05|2.3238
23:06:06|2.3237
23:06:07|2.3233
23:06:08|2.3233
23:06:10|2.3233
23:06:12|2.3229
23:06:12|2.3217
23:06:14|2.3216
23:06:14|2.3211
23:06:15|2.3211
23:06:17|2.3208
23:06:18|2.3186
23:06:19|2.3175
23:06:20|2.3183
23:06:21|2.318
23:06:22|2.3169
23:06:23|2.3169
23:06:24|2.3164
23:06:25|2.3153
23:06:26|2.3154
23:06:27|2.316
23:06:28|2.3146
23:06:29|2.3146
23:06:30|2.3135
23:06:31|2.3156
23:06:32|2.3156
23:06:33|2.3156
23:06:34|2.3152
23:06:35|2.3152
23:06:36|2.3146
23:06:37|2.3146
23:06:38|2.315
23:06:39|2.3136
23:06:40|2.3146
23:06:41|2.3146
23:06:42|2.3146
23:06:43|2.3124
23:06:44|2.3133
23:06:45|2.3131
23:06:46|2.3107
23:06:47|2.3106
23:06:48|2.3114
23:06:49|2.31
23:06:50|2.31
23:06:51|2.31
23:06:52|2.31
23:06:53|2.3112
23:06:55|2.3101
23:06:56|2.3087
23:06:57|2.3095
23:06:58|2.3096
23:06:59|2.3077
23:07:00|2.3082
23:07:01|2.3089
23:07:03|2.3088
23:07:03|2.3077
23:07:05|2.3078
23:07:06|2.3084
23:07:07|2.3083
23:07:09|2.3081
23:07:10|2.3076
23:07:12|2.3045
23:07:12|2.3056
23:07:13|2.3052
23:07:15|2.3055
23:07:16|2.3059
23:07:16|2.3061
23:07:18|2.307
23:07:20|2.3098
23:07:20|2.3094
23:07:21|2.3099
23:07:22|2.3098
23:07:24|2.3091
23:07:24|2.3092
23:07:25|2.3083
23:07:26|2.3083
23:07:27|2.3096
23:07:28|2.3097
23:07:29|2.3084
23:07:30|2.3088
23:07:31|2.3088
23:07:32|2.3091
23:07:33|2.3092
23:07:34|2.3099
23:07:35|2.3125
23:07:36|2.3121
23:07:37|2.3119
23:07:38|2.3127
23:07:39|2.3121
23:07:40|2.3124
23:07:41|2.3126
23:07:42|2.312
23:07:43|2.3118
23:07:44|2.3117
23:07:45|2.312
23:07:46|2.3114
23:07:47|2.3119
23:07:48|2.3124
23:07:49|2.3124
23:07:50|2.3131
23:07:51|2.3117
23:07:52|2.3117
23:07:53|2.3134
23:07:54|2.313
23:07:56|2.313
23:07:57|2.313
23:07:58|2.313
23:07:59|2.3117
23:08:00|2.3117
23:08:01|2.309
23:08:02|2.309
23:08:03|2.3106
23:08:04|2.31
23:08:05|2.31
23:08:07|2.3096
23:08:08|2.3096
23:08:10|2.3092
23:08:12|2.3096
23:08:13|2.3098
23:08:13|2.3098
23:08:14|2.3096
23:08:15|2.3095
23:08:16|2.309
23:08:18|2.3114
23:08:18|2.3114
23:08:19|2.3114
23:08:21|2.3112
23:08:21|2.3123
23:08:22|2.314
23:08:23|2.314
23:08:24|2.3141
23:08:25|2.3146
23:08:26|2.3143
23:08:27|2.3144
23:08:29|2.3144
23:08:29|2.3139
23:08:30|2.3139
23:08:31|2.3144
23:08:32|2.3144
23:08:33|2.3115
23:08:34|2.3118
23:08:36|2.3121
23:08:36|2.313
23:08:37|2.3125
23:08:38|2.3144
23:08:39|2.3132
23:08:40|2.3132
23:08:42|2.3131
23:08:42|2.3122
23:08:44|2.313
23:08:44|2.313
23:08:46|2.3128
23:08:47|2.3128
23:08:47|2.3128
23:08:49|2.3128
23:08:49|2.3128
23:08:50|2.3128
23:08:51|2.3128
23:08:53|2.3128
23:08:53|2.3134
23:08:54|2.3135
23:08:55|2.3135
23:08:56|2.3142
23:08:58|2.3139
23:08:59|2.3131
23:09:00|2.3134
23:09:01|2.3132
23:09:02|2.3127
23:09:04|2.314
23:09:06|2.314
23:09:07|2.3129
23:09:08|2.3128
23:09:09|2.3121
23:09:10|2.3121
23:09:12|2.3127
23:09:13|2.3127
23:09:14|2.3123
23:09:15|2.3123
23:09:16|2.3124
23:09:17|2.3124
23:09:18|2.3124
23:09:19|2.3126
23:09:20|2.3126
23:09:21|2.3127
23:09:22|2.313
23:09:23|2.3126
23:09:24|2.3127
23:09:25|2.3131
23:09:26|2.3131
23:09:27|2.3141
23:09:28|2.3132
23:09:29|2.3132
23:09:30|2.3127
23:09:31|2.3127
23:09:32|2.3133
23:09:33|2.3127
23:09:34|2.3132
23:09:35|2.3127
23:09:36|2.3131
23:09:37|2.3139
23:09:38|2.3141
23:09:39|2.3141
23:09:40|2.3141
23:09:41|2.3141
23:09:42|2.3143
23:09:43|2.3142
23:09:44|2.3134
23:09:45|2.3134
23:09:46|2.3146
23:09:47|2.3142
23:09:48|2.3142
23:09:49|2.3139
23:09:50|2.3138
23:09:51|2.3138
23:09:52|2.3137
23:09:53|2.3137
23:09:54|2.3137
23:09:55|2.3137
23:09:56|2.3137
23:09:58|2.3134
23:09:58|2.3132
23:10:00|2.3132
23:10:01|2.3135
23:10:01|2.3127
23:10:03|2.3137
23:10:05|2.3138
23:10:07|2.3138
23:10:07|2.3141
23:10:09|2.3147
23:10:10|2.3142
23:10:11|2.3142
23:10:12|2.3131
23:10:13|2.3123
23:10:14|2.3127
23:10:15|2.3117
23:10:16|2.3126
23:10:17|2.3125
23:10:18|2.3121
23:10:19|2.3131
23:10:20|2.3115
23:10:21|2.3115
23:10:22|2.311
23:10:23|2.3109
23:10:24|2.3108
23:10:25|2.3108
23:10:26|2.3108
23:10:27|2.3108
23:10:28|2.3114
23:10:29|2.3106
23:10:30|2.3106
23:10:31|2.3101
23:10:32|2.3071
23:10:33|2.3084
23:10:34|2.3083
23:10:35|2.3062
23:10:36|2.3078
23:10:37|2.3065
23:10:38|2.3056
23:10:39|2.3072
23:10:40|2.3066
23:10:41|2.3069
23:10:42|2.3062
23:10:43|2.3073
23:10:45|2.3075
23:10:45|2.3068
23:10:46|2.3057
23:10:47|2.3064
23:10:48|2.3057
23:10:49|2.3057
23:10:50|2.3059
23:10:51|2.3054
23:10:52|2.3054
23:10:53|2.3045
23:10:54|2.3047
23:10:55|2.3056
23:10:56|2.3056
23:10:57|2.3062
23:10:58|2.3062
23:11:00|2.3062
23:11:00|2.3068
23:11:01|2.3067
23:11:02|2.3059
23:11:03|2.3059
23:11:04|2.3078
23:11:06|2.3075
23:11:06|2.307
23:11:07|2.307
23:11:08|2.3059
23:11:10|2.306
23:11:11|2.3044
23:11:12|2.3044
23:11:13|2.303
23:11:14|2.3035
23:11:15|2.3038
23:11:16|2.3028
23:11:17|2.3035
23:11:18|2.3036
23:11:20|2.3038
23:11:20|2.3038
23:11:21|2.3035
23:11:22|2.3035
23:11:23|2.3025
23:11:24|2.3024
23:11:26|2.3037
23:11:27|2.3038
23:11:28|2.3027
23:11:29|2.3038
23:11:30|2.3038
23:11:31|2.3052
23:11:31|2.3045
23:11:33|2.3051
23:11:34|2.3049
23:11:34|2.3045
23:11:35|2.3047
23:11:36|2.3054
23:11:37|2.3045
23:11:39|2.305
23:11:40|2.3045
23:11:41|2.3036
23:11:42|2.3036
23:11:43|2.3049
23:11:43|2.3049
23:11:44|2.3033
23:11:46|2.3033
23:11:46|2.3038
23:11:47|2.3038
23:11:49|2.3039
23:11:50|2.3039
23:11:50|2.3039
23:11:51|2.3039
23:11:53|2.3039
23:11:53|2.3045
23:11:55|2.3038
23:11:55|2.3038
23:11:57|2.3038
23:11:57|2.3039
23:11:59|2.3022
23:12:01|2.3022
23:12:01|2.3033
23:12:03|2.3039
23:12:05|2.3033
23:12:05|2.3033
23:12:07|2.3033
23:12:08|2.3033
23:12:09|2.3034
23:12:09|2.3034
23:12:11|2.3035
23:12:12|2.3036
23:12:13|2.3038
23:12:14|2.3038
23:12:14|2.3037
23:12:15|2.303
23:12:16|2.3023
23:12:18|2.3036
23:12:20|2.3048
23:12:21|2.305
23:12:22|2.305
23:12:23|2.3059
23:12:24|2.3059
23:12:25|2.3059
23:12:26|2.3059
23:12:27|2.3052
23:12:28|2.3049
23:12:29|2.3049
23:12:30|2.3023
23:12:31|2.3029
23:12:32|2.3032
23:12:33|2.3037
23:12:34|2.3025
23:12:35|2.3035
23:12:36|2.3035
23:12:37|2.3028
23:12:38|2.3028
23:12:39|2.3032
23:12:40|2.3021
23:12:41|2.304
23:12:42|2.304
23:12:43|2.304
23:12:44|2.3044
23:12:45|2.3032
23:12:46|2.3026
23:12:47|2.3029
23:12:48|2.3029
23:12:49|2.3029
23:12:50|2.3044
23:12:51|2.3044
23:12:52|2.3045
23:12:53|2.3045
23:12:54|2.304
23:12:55|2.3043
23:12:56|2.3038
23:12:57|2.3034
23:12:59|2.305
23:12:59|2.305
23:13:01|2.303
23:13:03|2.303
23:13:04|2.3029
23:13:05|2.3035
23:13:06|2.3021
23:13:07|2.3021
23:13:08|2.2994
23:13:09|2.2999
23:13:11|2.2996
23:13:13|2.3011
23:13:14|2.3007
23:13:15|2.3017
23:13:17|2.2999
23:13:17|2.2995
23:13:18|2.2976
23:13:19|2.2993
23:13:20|2.2988
23:13:21|2.3
23:13:23|2.3
23:13:24|2.2993
23:13:25|2.299
23:13:26|2.2997
23:13:27|2.2958
23:13:28|2.2946
23:13:29|2.2947
23:13:30|2.2963
23:13:31|2.2947
23:13:32|2.2953
23:13:33|2.2959
23:13:34|2.2953
23:13:35|2.2957
23:13:36|2.2961
23:13:37|2.2957
23:13:38|2.2957
23:13:39|2.2952
23:13:40|2.2955
23:13:41|2.2964
23:13:42|2.2965
23:13:43|2.2975
23:13:44|2.2994
23:13:45|2.2982
23:13:46|2.2982
23:13:47|2.2989
23:13:48|2.2992
23:13:49|2.2991
23:13:50|2.2986
23:13:51|2.2955
23:13:52|2.2973
23:13:53|2.2969
23:13:54|2.2969
23:13:55|2.2971
23:13:56|2.2972
23:13:57|2.2979
23:13:58|2.2986
23:13:59|2.2989
23:14:00|2.2995
23:14:01|2.2995
23:14:03|2.2994
23:14:03|2.2992
23:14:04|2.2995
23:14:06|2.3024
23:14:07|2.3024
23:14:08|2.3026
23:14:09|2.3054
23:14:10|2.3053
23:14:11|2.3051
23:14:12|2.3048
23:14:13|2.3059
23:14:14|2.3059
23:14:15|2.3055
23:14:16|2.3055
23:14:17|2.3055
23:14:18|2.3055
23:14:19|2.3055
23:14:21|2.3053
23:14:22|2.3043
23:14:23|2.303
23:14:24|2.303
23:14:25|2.3033
23:14:26|2.3025
23:14:27|2.3028
23:14:28|2.3047
23:14:29|2.304
23:14:30|2.304
23:14:31|2.3046
23:14:32|2.3046
23:14:33|2.3048
23:14:34|2.3047
23:14:35|2.3044
23:14:36|2.3044
23:14:37|2.3046
23:14:38|2.3046
23:14:39|2.3045
23:14:40|2.3045
23:14:41|2.3039
23:14:42|2.3039
23:14:43|2.3036
23:14:44|2.3028
23:14:45|2.3029
23:14:46|2.3029
23:14:47|2.3004
23:14:48|2.3023
23:14:49|2.3023
23:14:50|2.3022
23:14:51|2.3024
23:14:52|2.3024
23:14:53|2.3023
23:14:54|2.3024
23:14:55|2.3023
23:14:56|2.3023
23:14:57|2.3019
23:14:58|2.3022
23:14:59|2.3022
23:15:00|2.3024
23:15:01|2.3037
23:15:02|2.3037
23:15:04|2.3023
23:15:04|2.3035
23:15:06|2.3058
23:15:07|2.3054
23:15:08|2.3054
23:15:10|2.3033
23:15:11|2.3028
23:15:12|2.3024
23:15:13|2.3002
23:15:15|2.3021
23:15:15|2.3021
23:15:16|2.3015
23:15:18|2.3008
23:15:19|2.3008
23:15:20|2.3008
23:15:21|2.3008
23:15:22|2.302
23:15:23|2.302
23:15:24|2.3017
23:15:25|2.3017
23:15:26|2.3017
23:15:27|2.3015
23:15:28|2.3015
23:15:29|2.3011
23:15:30|2.3032
23:15:31|2.3022
23:15:32|2.3026
23:15:33|2.3018
23:15:34|2.3018
23:15:35|2.3033
23:15:36|2.3027
23:15:37|2.3022
23:15:38|2.3012
23:15:39|2.303
23:15:40|2.3022
23:15:41|2.3018
23:15:42|2.3043
23:15:43|2.3043
23:15:44|2.3043
23:15:45|2.3044
23:15:46|2.3045
23:15:47|2.3045
23:15:48|2.3045
23:15:49|2.3045
23:15:50|2.3045
23:15:51|2.3056
23:15:52|2.3056
23:15:53|2.3051
23:15:54|2.3048
23:15:55|2.305
23:15:56|2.3055
23:15:57|2.3056
23:15:58|2.3057
23:15:59|2.3056
23:16:00|2.3059
23:16:01|2.3059
23:16:03|2.3059
23:16:04|2.3059
23:16:05|2.3059
23:16:07|2.3056
23:16:08|2.3056
23:16:09|2.3056
23:16:10|2.3056
23:16:11|2.3059
23:16:13|2.3059
23:16:15|2.3058
23:16:15|2.3059
23:16:16|2.3053
23:16:18|2.3059
23:16:20|2.3076
23:16:21|2.3078
23:16:21|2.3082
23:16:22|2.3094
23:16:23|2.3097
23:16:25|2.3105
23:16:26|2.3117
23:16:27|2.3115
23:16:28|2.3103
23:16:29|2.3114
23:16:30|2.3115
23:16:31|2.3099
23:16:32|2.31
23:16:33|2.3106
23:16:34|2.3112
23:16:35|2.3112
23:16:36|2.3116
23:16:37|2.3118
23:16:38|2.3126
23:16:39|2.3127
23:16:40|2.3127
23:16:41|2.3128
23:16:42|2.3127
23:16:43|2.3129
23:16:44|2.3141
23:16:45|2.314
23:16:46|2.3129
23:16:47|2.3142
23:16:48|2.3141
23:16:49|2.3141
23:16:50|2.3138
23:16:51|2.313
23:16:52|2.3113
23:16:53|2.3114
23:16:54|2.3118
23:16:55|2.3115
23:16:56|2.3115
23:16:57|2.3114
23:16:58|2.3114
23:16:59|2.313
23:17:00|2.3128
23:17:01|2.3119
23:17:02|2.3107
23:17:03|2.311
23:17:05|2.3108
23:17:05|2.3103
23:17:07|2.3105
23:17:07|2.3118
23:17:09|2.3095
23:17:09|2.3102
23:17:11|2.309
23:17:12|2.3089
23:17:13|2.3083
23:17:15|2.3069
23:17:15|2.3077
23:17:17|2.3067
23:17:17|2.3064
23:17:19|2.3064
23:17:20|2.308
23:17:20|2.308
23:17:22|2.3088
23:17:23|2.308
23:17:25|2.3086
23:17:26|2.3088
23:17:26|2.309
23:17:27|2.3091
23:17:28|2.3093
23:17:29|2.3091
23:17:30|2.3084
23:17:31|2.3086
23:17:32|2.3097
23:17:33|2.3087
23:17:34|2.3089
23:17:35|2.3089
23:17:36|2.309
23:17:37|2.309
23:17:38|2.3086
23:17:39|2.3082
23:17:40|2.3082
23:17:42|2.3084
23:17:42|2.3075
23:17:43|2.3063
23:17:44|2.3057
23:17:45|2.3063
23:17:46|2.3063
23:17:47|2.3065
23:17:49|2.3065
23:17:49|2.3067
23:17:51|2.3073
23:17:51|2.3077
23:17:52|2.308
23:17:53|2.3081
23:17:54|2.3075
23:17:55|2.305
23:17:56|2.305
23:17:57|2.3048
23:17:58|2.305
23:17:59|2.3042
23:18:01|2.3041
23:18:02|2.3045
23:18:02|2.3049
23:18:03|2.3047
23:18:05|2.3045
23:18:06|2.3039
23:18:08|2.303
23:18:10|2.3015
23:18:10|2.3018
23:18:12|2.301
23:18:13|2.3011
23:18:13|2.3003
23:18:14|2.3002
23:18:15|2.3004
23:18:16|2.3004
23:18:17|2.3004
23:18:18|2.3005
23:18:19|2.3005
23:18:20|2.3005
23:18:21|2.301
23:18:22|2.2986
23:18:23|2.2994
23:18:24|2.3001
23:18:26|2.3
23:18:26|2.2995
23:18:27|2.2997
23:18:28|2.2994
23:18:29|2.3002
23:18:30|2.299
23:18:31|2.2999
23:18:32|2.3
23:18:33|2.3004
23:18:34|2.3004
23:18:35|2.3009
23:18:36|2.3007
23:18:37|2.3008
23:18:38|2.3005
23:18:39|2.3004
23:18:40|2.2999
23:18:41|2.2994
23:18:42|2.2995
23:18:43|2.2996
23:18:44|2.2973
23:18:45|2.2955
23:18:46|2.2974
23:18:47|2.2964
23:18:48|2.2964
23:18:49|2.2977
23:18:50|2.2976
23:18:51|2.299
23:18:52|2.3007
23:18:53|2.3007
23:18:54|2.3007
23:18:55|2.3007
23:18:56|2.2998
23:18:57|2.2999
23:18:59|2.2999
23:18:59|2.2995
23:19:00|2.2999
23:19:01|2.3004
23:19:02|2.3
23:19:03|2.2997
23:19:04|2.2986
23:19:06|2.297
23:19:07|2.2971
23:19:09|2.2971
23:19:10|2.298
23:19:11|2.298
23:19:12|2.299
23:19:14|2.299
23:19:15|2.3
23:19:16|2.3011
23:19:16|2.3001
23:19:18|2.3012
23:19:19|2.3023
23:19:20|2.3023
23:19:21|2.3014
23:19:22|2.302
23:19:23|2.302
23:19:24|2.303
23:19:25|2.3045
23:19:26|2.3044
23:19:27|2.3028
23:19:28|2.3032
23:19:29|2.3031
23:19:30|2.3031
23:19:31|2.3031
23:19:32|2.3031
23:19:33|2.3031
23:19:34|2.3031
23:19:35|2.3046
23:19:36|2.3035
23:19:37|2.3044
23:19:38|2.3045
23:19:39|2.3045
23:19:40|2.3045
23:19:41|2.3045
23:19:42|2.3045
23:19:43|2.3045
23:19:44|2.305
23:19:45|2.3049
23:19:46|2.3049
23:19:47|2.3049
23:19:48|2.3049
23:19:49|2.3055
23:19:50|2.3058
23:19:51|2.3049
23:19:53|2.3055
23:19:53|2.3055
23:19:55|2.3055
23:19:55|2.3059
23:19:56|2.3059
23:19:57|2.3068
23:19:58|2.3086
23:19:59|2.3086
23:20:00|2.3086
23:20:01|2.3087
23:20:02|2.3076
23:20:04|2.3077
23:20:05|2.3072
23:20:06|2.3076
23:20:07|2.3076
23:20:09|2.3083
23:20:10|2.3086
23:20:11|2.3084
23:20:13|2.3074
23:20:14|2.3082
23:20:14|2.3082
23:20:16|2.3082
23:20:17|2.308
23:20:18|2.308
23:20:19|2.308
23:20:20|2.308
23:20:21|2.308
23:20:22|2.308
23:20:22|2.308
23:20:23|2.3083
23:20:25|2.3083
23:20:26|2.3089
23:20:27|2.3089
23:20:28|2.3089
23:20:29|2.308
23:20:30|2.3089
23:20:31|2.3089
23:20:33|2.3066
23:20:33|2.3083
23:20:34|2.3083
23:20:35|2.3081
23:20:36|2.3081
23:20:37|2.3072
23:20:38|2.3071
23:20:39|2.3062
23:20:40|2.3062
23:20:41|2.3058
23:20:42|2.3058
23:20:43|2.3061
23:20:44|2.305
23:20:45|2.3053
23:20:46|2.3053
23:20:47|2.3044
23:20:48|2.3058
23:20:49|2.3058
23:20:50|2.3053
23:20:51|2.3053
23:20:52|2.3034
23:20:53|2.3034
23:20:54|2.3045
23:20:55|2.3045
23:20:56|2.3051
23:20:57|2.3053
23:20:58|2.3053
23:20:59|2.3051
23:21:00|2.3051
23:21:01|2.3051
23:21:03|2.3051
23:21:04|2.3051
23:21:04|2.3046
23:21:05|2.3046
23:21:06|2.305
23:21:08|2.3029
23:21:08|2.3029
23:21:10|2.3029
23:21:12|2.3019
23:21:13|2.3026
23:21:14|2.3021
23:21:15|2.3016
23:21:16|2.3012
23:21:17|2.3001
23:21:18|2.3013
23:21:19|2.301
23:21:20|2.301
23:21:21|2.3014
23:21:22|2.3014
23:21:23|2.301
23:21:25|2.301
23:21:25|2.301
23:21:27|2.3013
23:21:27|2.3002
23:21:28|2.3014
23:21:29|2.3016
23:21:31|2.3016
23:21:32|2.3016
23:21:33|2.3016
23:21:33|2.3021
23:21:34|2.3021
23:21:35|2.3021
23:21:36|2.3015
23:21:38|2.302
23:21:38|2.302
23:21:39|2.302
23:21:41|2.302
23:21:42|2.3016
23:21:43|2.3016
23:21:43|2.3015
23:21:44|2.3015
23:21:45|2.2999
23:21:46|2.2995
23:21:47|2.2995
23:21:49|2.2995
23:21:50|2.2994
23:21:50|2.2993
23:21:51|2.2995
23:21:53|2.2995
23:21:53|2.3007
23:21:54|2.2997
23:21:55|2.2995
23:21:56|2.2995
23:21:57|2.2986
23:21:58|2.2979
23:21:59|2.2986
23:22:00|2.2985
23:22:01|2.2986
23:22:03|2.2986
23:22:03|2.2987
23:22:04|2.2986
23:22:06|2.2983
23:22:07|2.2983
23:22:08|2.2976
23:22:08|2.2976
23:22:10|2.2971
23:22:12|2.2968
23:22:13|2.2966
23:22:14|2.2964
23:22:14|2.2987
23:22:16|2.2988
23:22:17|2.2988
23:22:18|2.2995
23:22:19|2.3006
23:22:20|2.3006
23:22:22|2.3002
23:22:22|2.3002
23:22:23|2.3004
23:22:24|2.3003
23:22:26|2.3003
23:22:27|2.3006
23:22:28|2.3006
23:22:29|2.2997
23:22:30|2.2996
23:22:31|2.2969
23:22:31|2.2969
23:22:33|2.2969
23:22:34|2.2969
23:22:34|2.2969
23:22:36|2.2953
23:22:37|2.2969
23:22:38|2.2969
23:22:39|2.2953
23:22:40|2.296
23:22:41|2.2953
23:22:41|2.2953
23:22:43|2.2971
23:22:44|2.2973
23:22:45|2.2971
23:22:45|2.2988
23:22:46|2.2976
23:22:48|2.2981
23:22:48|2.2986
23:22:49|2.2982
23:22:51|2.2982
23:22:52|2.2994
23:22:52|2.2989
23:22:54|2.2989
23:22:54|2.2984
23:22:56|2.2984
23:22:57|2.2984
23:22:57|2.2989
23:22:59|2.2988
23:23:00|2.2988
23:23:00|2.2988
23:23:02|2.2989
23:23:02|2.2993
23:23:04|2.2993
23:23:06|2.2977
23:23:06|2.2977
23:23:07|2.2977
23:23:08|2.2976
23:23:10|2.2973
23:23:12|2.2973
23:23:13|2.2973
23:23:14|2.2957
23:23:16|2.2966
23:23:16|2.2965
23:23:17|2.2971
23:23:18|2.2955
23:23:19|2.2956
23:23:20|2.2979
23:23:22|2.2979
23:23:22|2.2979
23:23:23|2.299
23:23:24|2.299
23:23:25|2.299
23:23:26|2.2991
23:23:27|2.2999
23:23:28|2.3
23:23:29|2.3
23:23:30|2.2994
23:23:31|2.2989
23:23:32|2.2989
23:23:33|2.3008
23:23:34|2.3
23:23:35|2.3
23:23:36|2.3
23:23:37|2.3
23:23:39|2.3007
23:23:39|2.3006
23:23:41|2.3006
23:23:41|2.3006
23:23:43|2.3006
23:23:43|2.3006
23:23:45|2.3022
23:23:46|2.3022
23:23:46|2.3022
23:23:47|2.3028
23:23:48|2.302
23:23:49|2.302
23:23:50|2.302
23:23:51|2.302
23:23:53|2.302
23:23:54|2.302
23:23:55|2.3027
23:23:55|2.3027
23:23:56|2.3021
23:23:58|2.3021
23:23:59|2.3021
23:23:59|2.3021
23:24:00|2.3009
23:24:02|2.3009
23:24:03|2.3009
23:24:03|2.3016
23:24:05|2.3026
23:24:06|2.3016
23:24:07|2.3015
23:24:08|2.3016
23:24:09|2.3015
23:24:11|2.3015
23:24:13|2.3025
23:24:13|2.3024
23:24:15|2.302
23:24:17|2.3033
23:24:17|2.302
23:24:18|2.302
23:24:19|2.304
23:24:20|2.3022
23:24:21|2.3022
23:24:22|2.3022
23:24:24|2.3022
23:24:24|2.3038
23:24:25|2.3038
23:24:27|2.303
23:24:28|2.304
23:24:29|2.3041
23:24:30|2.3042
23:24:31|2.3038
23:24:32|2.3048
23:24:33|2.3048
23:24:35|2.3037
23:24:35|2.3037
23:24:36|2.3037
23:24:37|2.3037
23:24:38|2.3034
23:24:39|2.3037
23:24:40|2.3036
23:24:41|2.3037
23:24:42|2.3037
23:24:43|2.3036
23:24:45|2.3038
23:24:45|2.3038
23:24:46|2.3038
23:24:48|2.3043
23:24:48|2.3042
23:24:50|2.3042
23:24:50|2.304
23:24:51|2.3042
23:24:52|2.3043
23:24:53|2.3043
23:24:54|2.3043
23:24:55|2.304
23:24:56|2.3037
23:24:57|2.3037
23:24:59|2.3031
23:25:00|2.3031
23:25:00|2.3037
23:25:02|2.3037
23:25:02|2.3037
23:25:04|2.3042
23:25:06|2.3042
23:25:06|2.3041
23:25:08|2.3045
23:25:08|2.3045
23:25:10|2.3045
23:25:11|2.3038
23:25:12|2.3038
23:25:12|2.3034
23:25:15|2.303
23:25:16|2.3026
23:25:17|2.3029
23:25:18|2.3028
23:25:19|2.3028
23:25:20|2.3032
23:25:21|2.3031
23:25:22|2.303
23:25:23|2.3018
23:25:24|2.3018
23:25:25|2.3018
23:25:26|2.3022
23:25:27|2.3022
23:25:28|2.3022
23:25:29|2.3022
23:25:30|2.3022
23:25:31|2.3022
23:25:32|2.3022
23:25:33|2.3022
23:25:34|2.3024
23:25:35|2.3024
23:25:36|2.3024
23:25:37|2.3024
23:25:38|2.3026
23:25:39|2.3018
23:25:40|2.3021
23:25:41|2.3018
23:25:42|2.3018
23:25:43|2.3005
23:25:44|2.3005
23:25:45|2.301
23:25:46|2.301
23:25:47|2.301
23:25:48|2.301
23:25:49|2.301
23:25:50|2.301
23:25:51|2.301
23:25:52|2.301
23:25:53|2.301
23:25:54|2.3009
23:25:55|2.3003
23:25:56|2.3003
23:25:57|2.3
23:25:58|2.2985
23:25:59|2.2986
23:26:00|2.2986
23:26:01|2.2981
23:26:02|2.2982
23:26:03|2.2968
23:26:04|2.2969
23:26:05|2.2951
23:26:07|2.2966
23:26:07|2.2969
23:26:08|2.2969
23:26:09|2.2969
23:26:10|2.2969
23:26:11|2.2975
23:26:13|2.2959
23:26:15|2.2959
23:26:15|2.2955
23:26:17|2.2958
23:26:18|2.2955
23:26:19|2.295
23:26:21|2.2954
23:26:22|2.2965
23:26:23|2.2952
23:26:23|2.2966
23:26:26|2.2985
23:26:26|2.2988
23:26:27|2.2988
23:26:28|2.2988
23:26:29|2.2989
23:26:30|2.2989
23:26:31|2.2989
23:26:32|2.2989
23:26:34|2.2989
23:26:34|2.2989
23:26:35|2.2979
23:26:36|2.2989
23:26:37|2.2991
23:26:38|2.2991
23:26:39|2.2991
23:26:40|2.2999
23:26:41|2.2996
23:26:42|2.3
23:26:43|2.3
23:26:44|2.3
23:26:45|2.3
23:26:46|2.3006
23:26:47|2.3021
23:26:48|2.3021
23:26:49|2.3014
23:26:50|2.3014
23:26:51|2.3014
23:26:52|2.3014
23:26:53|2.3014
23:26:54|2.3014
23:26:55|2.3023
23:26:56|2.3022
23:26:57|2.3021
23:26:58|2.3021
23:26:59|2.3025
23:27:00|2.3012
23:27:01|2.3023
23:27:02|2.3023
23:27:03|2.3023
23:27:04|2.3023
23:27:05|2.3023
23:27:06|2.3014
23:27:07|2.3014
23:27:08|2.3016
23:27:09|2.3023
23:27:10|2.3029
23:27:11|2.3029
23:27:12|2.3023
23:27:13|2.304
23:27:14|2.3038
23:27:16|2.3042
23:27:16|2.3042
23:27:18|2.3049
23:27:20|2.3049
23:27:21|2.3046
23:27:22|2.3053
23:27:23|2.3046
23:27:24|2.3046
23:27:25|2.3057
23:27:27|2.3047
23:27:27|2.3063
23:27:29|2.3053
23:27:29|2.3053
23:27:30|2.3053
23:27:31|2.3053
23:27:32|2.306
23:27:33|2.306
23:27:34|2.3072
23:27:36|2.3052
23:27:36|2.3067
23:27:37|2.306
23:27:38|2.3058
23:27:39|2.3063
23:27:40|2.3065
23:27:41|2.3073
23:27:42|2.3072
23:27:43|2.3072
23:27:44|2.3076
23:27:45|2.3076
23:27:46|2.3077
23:27:47|2.3079
23:27:48|2.3083
23:27:49|2.309
23:27:50|2.3082
23:27:51|2.3092
23:27:52|2.3081
23:27:53|2.3085
23:27:54|2.3093
23:27:55|2.3092
23:27:57|2.3092
23:27:57|2.31
23:27:58|2.3095
23:27:59|2.3107
23:28:00|2.3084
23:28:01|2.3084
23:28:03|2.3101
23:28:04|2.3101
23:28:05|2.31
23:28:06|2.3103
23:28:07|2.3093
23:28:08|2.3108
23:28:09|2.3097
23:28:11|2.3107
23:28:12|2.3103
23:28:13|2.3101
23:28:14|2.31
23:28:16|2.309
23:28:17|2.3095
23:28:19|2.3095
23:28:19|2.3095
23:28:22|2.3094
23:28:22|2.3091
23:28:23|2.3093
23:28:24|2.3093
23:28:25|2.3093
23:28:26|2.3093
23:28:27|2.3093
23:28:28|2.3093
23:28:30|2.3095
23:28:31|2.3095
23:28:33|2.309
23:28:33|2.3091
23:28:34|2.3096
23:28:35|2.3096
23:28:36|2.3088
23:28:37|2.31
23:28:38|2.3094
23:28:39|2.3094
23:28:40|2.3093
23:28:41|2.3101
23:28:42|2.3092
23:28:43|2.3101
23:28:44|2.3101
23:28:45|2.3101
23:28:46|2.3101
23:28:47|2.3094
23:28:49|2.3079
23:28:49|2.3079
23:28:50|2.3078
23:28:51|2.3083
23:28:52|2.3083
23:28:53|2.309
23:28:55|2.3101
23:28:55|2.3107
23:28:56|2.3102
23:28:57|2.3097
23:28:58|2.3103
23:28:59|2.3103
23:29:00|2.3122
23:29:01|2.3104
23:29:02|2.3115
23:29:03|2.3108
23:29:04|2.3116
23:29:06|2.3116
23:29:06|2.3096
23:29:07|2.3091
23:29:08|2.3091
23:29:11|2.3079
23:29:11|2.3057
23:29:12|2.3038
23:29:13|2.304
23:29:14|2.303
23:29:16|2.303
23:29:18|2.303
23:29:19|2.303
23:29:20|2.3039
23:29:21|2.3023
23:29:22|2.3025
23:29:23|2.3038
23:29:24|2.3025
23:29:26|2.3025
23:29:27|2.301
23:29:28|2.301
23:29:29|2.3017
23:29:30|2.3017
23:29:30|2.3008
23:29:31|2.3001
23:29:33|2.3001
23:29:34|2.3001
23:29:34|2.3002
23:29:36|2.3
23:29:36|2.3
23:29:37|2.3007
23:29:38|2.3017
23:29:39|2.3028
23:29:41|2.3016
23:29:41|2.3016
23:29:43|2.3015
23:29:44|2.3004
23:29:45|2.3008
23:29:46|2.2984
23:29:46|2.2983
23:29:48|2.2974
23:29:49|2.2971
23:29:50|2.297
23:29:51|2.295
23:29:52|2.2955
23:29:53|2.2956
23:29:54|2.2979
23:29:55|2.298
23:29:56|2.2974
23:29:57|2.2975
23:29:58|2.2979
23:29:59|2.2987
23:30:00|2.2987
23:30:02|2.2972
23:30:02|2.2993
23:30:04|2.2991
23:30:04|2.2991
23:30:06|2.3011
23:30:07|2.302
23:30:07|2.3027
23:30:09|2.304
23:30:10|2.3033
23:30:11|2.3018
23:30:12|2.3018
23:30:13|2.302
23:30:14|2.3024
23:30:15|2.3025
23:30:16|2.3025
23:30:18|2.3025
23:30:18|2.3034
23:30:20|2.3049
23:30:22|2.3035
23:30:22|2.3035
23:30:23|2.3032
23:30:24|2.3032
23:30:25|2.304
23:30:26|2.304
23:30:27|2.304
23:30:28|2.3034
23:30:29|2.3035
23:30:30|2.3039
23:30:31|2.3064
23:30:32|2.3048
23:30:33|2.3056
23:30:34|2.304
23:30:36|2.3061
23:30:36|2.3061
23:30:37|2.3065
23:30:38|2.3071
23:30:39|2.3078
23:30:40|2.3078
23:30:41|2.3078
23:30:42|2.3078
23:30:43|2.3099
23:30:44|2.3096
23:30:45|2.3096
23:30:46|2.3099
23:30:47|2.3098
23:30:49|2.3106
23:30:49|2.31
23:30:50|2.3091
23:30:51|2.3098
23:30:52|2.3091
23:30:53|2.3084
23:30:55|2.3103
23:30:55|2.3094
23:30:56|2.3091
23:30:57|2.3093
23:30:58|2.3093
23:30:59|2.3092
23:31:00|2.3112
23:31:01|2.3105
23:31:02|2.3103
23:31:04|2.3125
23:31:05|2.3106
23:31:05|2.3107
23:31:06|2.3112
23:31:08|2.3108
23:31:08|2.3106
23:31:10|2.3105
23:31:11|2.31
23:31:12|2.31
23:31:12|2.3097
23:31:13|2.3091
23:31:14|2.3095
23:31:15|2.3097
23:31:17|2.308
23:31:19|2.3074
23:31:20|2.3077
23:31:21|2.3074
23:31:23|2.3077
23:31:24|2.3077
23:31:26|2.3079
23:31:27|2.3075
23:31:28|2.307
23:31:29|2.3065
23:31:29|2.3065
23:31:31|2.3071
23:31:31|2.3053
23:31:32|2.3058
23:31:33|2.3052
23:31:35|2.3052
23:31:36|2.3047
23:31:37|2.3047
23:31:38|2.3051
23:31:40|2.3062
23:31:40|2.3067
23:31:41|2.3074
23:31:42|2.3075
23:31:45|2.3042
23:31:45|2.3065
23:31:46|2.3065
23:31:47|2.307
23:31:48|2.3066
23:31:49|2.3066
23:31:50|2.3042
23:31:51|2.3042
23:31:52|2.3041
23:31:53|2.3041
23:31:54|2.3042
23:31:55|2.3042
23:31:56|2.3042
23:31:57|2.3042
23:31:58|2.3042
23:31:59|2.3037
23:32:00|2.3033
23:32:01|2.3033
23:32:03|2.3045
23:32:03|2.3045
23:32:04|2.3031
23:32:05|2.3031
23:32:06|2.3031
23:32:07|2.3031
23:32:08|2.3031
23:32:09|2.3031
23:32:10|2.3031
23:32:11|2.3026
23:32:12|2.3026
23:32:13|2.301
23:32:14|2.3028
23:32:16|2.3028
23:32:17|2.3032
23:32:18|2.3032
23:32:20|2.3032
23:32:20|2.3032
23:32:21|2.3032
23:32:22|2.302
23:32:24|2.302
23:32:26|2.3016
23:32:26|2.3021
23:32:28|2.3003
23:32:29|2.3002
23:32:31|2.3005
23:32:32|2.3026
23:32:32|2.302
23:32:33|2.3024
23:32:34|2.3023
23:32:36|2.3027
23:32:37|2.3027
23:32:38|2.3013
23:32:39|2.3006
23:32:40|2.3018
23:32:41|2.3004
23:32:42|2.3004
23:32:43|2.3004
23:32:44|2.3006
23:32:46|2.3002
23:32:47|2.2987
23:32:48|2.2989
23:32:48|2.2999
23:32:49|2.2999
23:32:51|2.299
23:32:51|2.299
23:32:52|2.2991
23:32:54|2.2991
23:32:55|2.2991
23:32:55|2.2996
23:32:57|2.2999
23:32:58|2.301
23:32:59|2.3001
23:33:00|2.2991
23:33:01|2.2997
23:33:03|2.2997
23:33:05|2.2991
23:33:06|2.2991
23:33:07|2.2991
23:33:08|2.2989
23:33:10|2.2986
23:33:10|2.2986
23:33:12|2.2974
23:33:13|2.298
23:33:14|2.2977
23:33:14|2.2979
23:33:15|2.2975
23:33:16|2.2975
23:33:17|2.2976
23:33:19|2.297
23:33:20|2.298
23:33:22|2.2973
23:33:23|2.2971
23:33:25|2.2971
23:33:26|2.2974
23:33:28|2.2974
23:33:30|2.2975
23:33:30|2.2977
23:33:31|2.2977
23:33:32|2.2977
23:33:33|2.2977
23:33:34|2.2972
23:33:35|2.2978
23:33:37|2.2982
23:33:37|2.2982
23:33:38|2.2982
23:33:39|2.2982
23:33:40|2.2984
23:33:42|2.2999
23:33:42|2.2995
23:33:43|2.2995
23:33:44|2.2995
23:33:45|2.2995
23:33:47|2.2992
23:33:47|2.2992
23:33:48|2.2978
23:33:49|2.2971
23:33:50|2.2971
23:33:51|2.2973
23:33:52|2.2973
23:33:53|2.2973
23:33:54|2.2973
23:33:55|2.2973
23:33:57|2.2971
23:33:58|2.2984
23:33:59|2.2976
23:34:00|2.2981
23:34:01|2.2975
23:34:02|2.298
23:34:03|2.298
23:34:04|2.2981
23:34:06|2.2987
23:34:07|2.2965
23:34:08|2.2951
23:34:09|2.2956
23:34:09|2.295
23:34:11|2.2952
23:34:12|2.295
23:34:12|2.2955
23:34:14|2.295
23:34:15|2.2951
23:34:16|2.2951
23:34:16|2.2934
23:34:18|2.2944
23:34:19|2.2928
23:34:21|2.2927
23:34:22|2.2922
23:34:23|2.2917
23:34:24|2.293
23:34:25|2.2931
23:34:27|2.2941
23:34:29|2.2941
23:34:29|2.2941
23:34:30|2.2931
23:34:31|2.2957
23:34:32|2.2961
23:34:33|2.2965
23:34:34|2.2959
23:34:35|2.2966
23:34:36|2.2963
23:34:37|2.2963
23:34:38|2.2966
23:34:40|2.298
23:34:40|2.2986
23:34:41|2.2995
23:34:43|2.2999
23:34:44|2.2994
23:34:45|2.2998
23:34:47|2.2994
23:34:47|2.2993
23:34:48|2.2993
23:34:49|2.2993
23:34:50|2.2992
23:34:51|2.299
23:34:52|2.2994
23:34:53|2.2981
23:34:54|2.298
23:34:55|2.2981
23:34:56|2.2981
23:34:57|2.3045
23:34:58|2.3049
23:34:59|2.3049
23:35:00|2.306
23:35:02|2.3062
23:35:02|2.3059
23:35:04|2.3053
23:35:05|2.3045
23:35:05|2.3041
23:35:07|2.3055
23:35:09|2.3045
23:35:09|2.3038
23:35:11|2.3038
23:35:12|2.3049
23:35:13|2.3053
23:35:14|2.3054
23:35:15|2.3054
23:35:16|2.3054
23:35:18|2.3055
23:35:18|2.3052
23:35:19|2.3049
23:35:20|2.3061
23:35:22|2.3063
23:35:22|2.3063
23:35:25|2.3056
23:35:25|2.305
23:35:27|2.3049
23:35:29|2.3036
23:35:29|2.3036
23:35:30|2.3036
23:35:31|2.3036
23:35:32|2.3037
23:35:33|2.303
23:35:34|2.3047
23:35:35|2.3033
23:35:36|2.3033
23:35:37|2.3033
23:35:39|2.3033
23:35:40|2.3029
23:35:41|2.3021
23:35:42|2.3027
23:35:43|2.3027
23:35:45|2.3045
23:35:45|2.3046
23:35:46|2.3046
23:35:47|2.3044
23:35:48|2.3056
23:35:50|2.3048
23:35:50|2.3047
23:35:51|2.3047
23:35:52|2.3045
23:35:54|2.3045
23:35:54|2.3045
23:35:56|2.3045
23:35:56|2.3045
23:35:57|2.3048
23:35:58|2.3045
23:36:00|2.3033
23:36:01|2.3024
23:36:02|2.3024
23:36:02|2.3024
23:36:03|2.3017
23:36:04|2.3017
23:36:05|2.3031
23:36:07|2.3031
23:36:07|2.3031
23:36:09|2.3021
23:36:09|2.301
23:36:10|2.3008
23:36:12|2.3008
23:36:13|2.3008
23:36:14|2.3005
23:36:15|2.2999
23:36:16|2.2995
23:36:18|2.2995
23:36:18|2.2995
23:36:19|2.2987
23:36:21|2.2982
23:36:21|2.2982
23:36:23|2.2979
23:36:24|2.2988
23:36:25|2.2979
23:36:26|2.3004
23:36:27|2.3005
23:36:28|2.3005
23:36:29|2.3005
23:36:30|2.3005
23:36:32|2.2974
23:36:33|2.2966
23:36:34|2.2983
23:36:35|2.2974
23:36:37|2.2974
23:36:38|2.2968
23:36:38|2.298
23:36:39|2.298
23:36:40|2.298
23:36:41|2.2974
23:36:42|2.2975
23:36:44|2.2962
23:36:45|2.2974
23:36:46|2.2974
23:36:47|2.2985
23:36:48|2.2974
23:36:49|2.2968
23:36:50|2.2934
23:36:51|2.2939
23:36:52|2.2939
23:36:53|2.2956
23:36:54|2.2956
23:36:55|2.294
23:36:56|2.2953
23:36:57|2.296
23:36:58|2.296
23:36:59|2.2959
23:37:00|2.2961
23:37:01|2.2962
23:37:02|2.2956
23:37:03|2.2957
23:37:04|2.2962
23:37:05|2.2958
23:37:06|2.2964
23:37:07|2.2966
23:37:08|2.2976
23:37:09|2.2981
23:37:11|2.2981
23:37:12|2.2979
23:37:13|2.2981
23:37:13|2.2981
23:37:15|2.2981
23:37:17|2.2989
23:37:17|2.2995
23:37:18|2.3
23:37:19|2.2991
23:37:20|2.2991
23:37:21|2.2995
23:37:22|2.2996
23:37:24|2.2995
23:37:25|2.2995
23:37:25|2.2991
23:37:26|2.2991
23:37:28|2.2992
23:37:29|2.3
23:37:30|2.3
23:37:31|2.2977
23:37:32|2.2984
23:37:33|2.2974
23:37:34|2.2974
23:37:35|2.2974
23:37:36|2.2974
23:37:36|2.2953
23:37:39|2.2953
23:37:39|2.2953
23:37:41|2.2958
23:37:43|2.2979
23:37:43|2.2999
23:37:45|2.2984
23:37:45|2.2988
23:37:46|2.2992
23:37:47|2.2984
23:37:48|2.2973
23:37:49|2.2973
23:37:50|2.2973
23:37:51|2.2973
23:37:53|2.2978
23:37:54|2.2975
23:37:56|2.3052
23:37:56|2.3055
23:37:57|2.3053
23:37:58|2.3047
23:37:59|2.3054
23:38:01|2.3053
23:38:02|2.3052
23:38:04|2.3047
23:38:04|2.3029
23:38:06|2.3026
23:38:07|2.3026
23:38:07|2.3038
23:38:09|2.3034
23:38:10|2.3005
23:38:11|2.299
23:38:12|2.3003
23:38:13|2.3056
23:38:14|2.308
23:38:15|2.3064
23:38:15|2.3069
23:38:17|2.3091
23:38:17|2.3083
23:38:19|2.3074
23:38:20|2.3071
23:38:21|2.3059
23:38:22|2.3059
23:38:23|2.304
23:38:24|2.3038
23:38:26|2.3037
23:38:27|2.3039
23:38:29|2.3046
23:38:30|2.3055
23:38:30|2.3044
23:38:31|2.3044
23:38:32|2.3047
23:38:33|2.3053
23:38:34|2.3059
23:38:35|2.3057
23:38:36|2.3057
23:38:37|2.3059
23:38:38|2.3056
23:38:40|2.3063
23:38:40|2.307
23:38:41|2.3072
23:38:42|2.3072
23:38:43|2.3073
23:38:44|2.3073
23:38:45|2.3073
23:38:46|2.3075
23:38:47|2.3075
23:38:49|2.3068
23:38:49|2.3069
23:38:50|2.3072
23:38:52|2.3071
23:38:53|2.3071
23:38:54|2.3071
23:38:55|2.3051
23:38:56|2.305
23:38:57|2.305
23:38:58|2.3052
23:38:59|2.3056
23:39:00|2.3056
23:39:01|2.3056
23:39:03|2.3058
23:39:03|2.3058
23:39:06|2.306
23:39:06|2.306
23:39:08|2.3059
23:39:08|2.3057
23:39:09|2.3057
23:39:10|2.3054
23:39:12|2.3064
23:39:12|2.3064
23:39:14|2.3063
23:39:15|2.3053
23:39:16|2.3052
23:39:17|2.3052
23:39:18|2.3054
23:39:19|2.3054
23:39:20|2.3056
23:39:21|2.3052
23:39:22|2.3029
23:39:23|2.3019
23:39:24|2.3022
23:39:25|2.3027
23:39:27|2.3027
23:39:28|2.3037
23:39:30|2.3028
23:39:31|2.3036
23:39:31|2.3032
23:39:32|2.3031
23:39:34|2.3031
23:39:35|2.3039
23:39:36|2.3031
23:39:37|2.3031
23:39:38|2.3043
23:39:39|2.3044
23:39:40|2.3042
23:39:42|2.3027
23:39:44|2.3048
23:39:45|2.3051
23:39:46|2.3051
23:39:46|2.3051
23:39:47|2.3051
23:39:49|2.303
23:39:49|2.303
23:39:51|2.3036
23:39:51|2.3036
23:39:52|2.3032
23:39:53|2.3032
23:39:55|2.3032
23:39:55|2.3021
23:39:57|2.3026
23:39:57|2.3026
23:39:58|2.3023
23:39:59|2.3023
23:40:00|2.302
23:40:02|2.3029
23:40:03|2.3029
23:40:05|2.3035
23:40:05|2.303
23:40:06|2.3025
23:40:07|2.3025
23:40:08|2.3026
23:40:09|2.3026
23:40:10|2.3021
23:40:12|2.3023
23:40:14|2.302
23:40:14|2.3019
23:40:16|2.3006
23:40:17|2.3009
23:40:18|2.3017
23:40:19|2.3015
23:40:20|2.3015
23:40:21|2.3015
23:40:21|2.3015
23:40:23|2.3025
23:40:24|2.3042
23:40:25|2.3042
23:40:26|2.305
23:40:28|2.3045
23:40:29|2.3045
23:40:30|2.304
23:40:31|2.304
23:40:32|2.3048
23:40:33|2.3038
23:40:34|2.3038
23:40:35|2.3038
23:40:36|2.3037
23:40:37|2.3038
23:40:38|2.3052
23:40:39|2.3052
23:40:40|2.3052
23:40:41|2.3052
23:40:42|2.3032
23:40:43|2.3046
23:40:45|2.3044
23:40:45|2.3044
23:40:46|2.3045
23:40:47|2.3045
23:40:49|2.3045
23:40:49|2.3045
23:40:50|2.3039
23:40:52|2.3039
23:40:53|2.3039
23:40:54|2.3052
23:40:55|2.3049
23:40:57|2.3049
23:40:57|2.3049
23:40:58|2.3054
23:40:59|2.3056
23:41:00|2.3056
23:41:01|2.306
23:41:02|2.306
23:41:03|2.3089
23:41:05|2.3082
23:41:05|2.3082
23:41:06|2.3084
23:41:07|2.3088
23:41:09|2.3093
23:41:10|2.3084
23:41:11|2.3084
23:41:12|2.3094
23:41:13|2.309
23:41:15|2.3093
23:41:15|2.31
23:41:16|2.3101
23:41:17|2.3109
23:41:19|2.3105
23:41:20|2.3105
23:41:21|2.3106
23:41:22|2.3107
23:41:23|2.3109
23:41:23|2.312
23:41:25|2.3107
23:41:26|2.3109
23:41:26|2.3109
23:41:29|2.3122
23:41:29|2.311
23:41:30|2.311
23:41:32|2.311
23:41:34|2.3121
23:41:34|2.309
23:41:35|2.3094
23:41:36|2.3107
23:41:38|2.3105
23:41:38|2.3101
23:41:40|2.3101
23:41:42|2.3109
23:41:42|2.3105
23:41:43|2.3099
23:41:44|2.3103
23:41:45|2.3103
23:41:46|2.3103
23:41:47|2.311
23:41:48|2.311
23:41:50|2.311
23:41:50|2.311
23:41:51|2.3122
23:41:52|2.3117
23:41:53|2.3117
23:41:54|2.3113
23:41:55|2.3123
23:41:56|2.313
23:41:57|2.3124
23:41:58|2.3124
23:41:59|2.3124
23:42:00|2.3124
23:42:01|2.3124
23:42:02|2.3127
23:42:03|2.3128
23:42:05|2.3124
23:42:05|2.3126
23:42:08|2.3131
23:42:09|2.3138
23:42:10|2.3147
23:42:10|2.3139
23:42:11|2.3149
23:42:14|2.3151
23:42:15|2.3143
23:42:16|2.3143
23:42:17|2.3138
23:42:18|2.3138
23:42:19|2.3143
23:42:20|2.3143
23:42:21|2.3142
23:42:22|2.3139
23:42:24|2.3143
23:42:26|2.3143
23:42:26|2.3155
23:42:27|2.3144
23:42:29|2.3177
23:42:30|2.3173
23:42:32|2.3184
23:42:33|2.3168
23:42:34|2.3158
23:42:35|2.3166
23:42:36|2.3169
23:42:37|2.3163
23:42:39|2.3156
23:42:39|2.3155
23:42:40|2.3161
23:42:42|2.3163
23:42:42|2.3163
23:42:44|2.3163
23:42:45|2.3147
23:42:46|2.3143
23:42:47|2.315
23:42:48|2.315
23:42:49|2.3161
23:42:49|2.316
23:42:51|2.3143
23:42:51|2.3143
23:42:52|2.3146
23:42:53|2.3152
23:42:55|2.3152
23:42:56|2.3152
23:42:57|2.3161
23:42:58|2.316
23:42:59|2.3155
23:43:00|2.3155
23:43:01|2.3158
23:43:02|2.3147
23:43:03|2.3157
23:43:04|2.3152
23:43:06|2.3158
23:43:06|2.3142
23:43:07|2.314
23:43:09|2.314
23:43:10|2.3137
23:43:11|2.3137
23:43:12|2.3137
23:43:13|2.3143
23:43:15|2.3142
23:43:15|2.3146
23:43:17|2.3151
23:43:18|2.3154
23:43:19|2.3158
23:43:20|2.3158
23:43:21|2.3158
23:43:22|2.314
23:43:23|2.314
23:43:24|2.314
23:43:25|2.3139
23:43:26|2.3151
23:43:27|2.3151
23:43:28|2.3169
23:43:29|2.3158
23:43:31|2.3162
23:43:32|2.3164
23:43:33|2.317
23:43:35|2.3164
23:43:36|2.3164
23:43:37|2.3149
23:43:38|2.3149
23:43:40|2.3146
23:43:41|2.3146
23:43:41|2.3148
23:43:43|2.3106
23:43:44|2.3116
23:43:45|2.3116
23:43:46|2.3117
23:43:46|2.3133
23:43:47|2.3135
23:43:48|2.3135
23:43:50|2.3135
23:43:51|2.315
23:43:52|2.3153
23:43:52|2.3153
23:43:54|2.3157
23:43:55|2.3157
23:43:56|2.3158
23:43:56|2.3158
23:43:57|2.3167
23:43:59|2.3163
23:43:59|2.3167
23:44:00|2.3161
23:44:01|2.3161
23:44:03|2.3158
23:44:05|2.316
23:44:06|2.3172
23:44:08|2.3172
23:44:08|2.3172
23:44:09|2.3177
23:44:11|2.319
23:44:12|2.3194
23:44:13|2.3193
23:44:14|2.321
23:44:15|2.321
23:44:17|2.3215
23:44:18|2.3209
23:44:19|2.3237
23:44:20|2.3215
23:44:21|2.3242
23:44:22|2.3243
23:44:23|2.3229
23:44:24|2.3229
23:44:25|2.3239
23:44:26|2.3244
23:44:27|2.325
23:44:28|2.3253
23:44:29|2.3249
23:44:30|2.3231
23:44:31|2.3258
23:44:33|2.3249
23:44:34|2.3237
23:44:34|2.3236
23:44:36|2.3269
23:44:36|2.3255
23:44:38|2.3261
23:44:38|2.3258
23:44:40|2.3257
23:44:41|2.3252
23:44:42|2.3252
23:44:43|2.3267
23:44:45|2.3265
23:44:46|2.3269
23:44:47|2.326
23:44:48|2.3265
23:44:49|2.3263
23:44:49|2.326
23:44:51|2.3255
23:44:51|2.3255
23:44:52|2.3254
23:44:53|2.3238
23:44:54|2.3237
23:44:56|2.3248
23:44:56|2.3248
23:44:57|2.324
23:44:58|2.324
23:45:00|2.3264
23:45:01|2.324
23:45:02|2.3229
23:45:04|2.3224
23:45:05|2.3203
23:45:06|2.3205
23:45:07|2.32
23:45:08|2.319
23:45:09|2.3187
23:45:10|2.3199
23:45:12|2.3182
23:45:13|2.319
23:45:15|2.3201
23:45:15|2.321
23:45:16|2.321
23:45:18|2.3204
23:45:19|2.3213
23:45:19|2.3219
23:45:21|2.322
23:45:22|2.3213
23:45:23|2.3216
23:45:23|2.3216
23:45:25|2.3219
23:45:26|2.3224
23:45:26|2.3224
23:45:27|2.3204
23:45:28|2.3204
23:45:30|2.3206
23:45:31|2.321
23:45:32|2.32
23:45:34|2.323
23:45:34|2.3229
23:45:35|2.3237
23:45:36|2.3237
23:45:38|2.3238
23:45:39|2.3237
23:45:40|2.3242
23:45:40|2.3244
23:45:41|2.3253
23:45:42|2.3265
23:45:44|2.3271
23:45:45|2.3268
23:45:46|2.3268
23:45:46|2.326
23:45:47|2.3274
23:45:49|2.3267
23:45:49|2.3261
23:45:50|2.3261
23:45:52|2.3261
23:45:53|2.3271
23:45:53|2.3272
23:45:54|2.3269
23:45:55|2.3263
23:45:57|2.3279
23:45:57|2.3281
23:45:58|2.3286
23:46:00|2.3279
23:46:00|2.3284
23:46:01|2.3288
23:46:03|2.3295
23:46:04|2.3297
23:46:04|2.3286
23:46:06|2.329
23:46:06|2.3296
23:46:08|2.329
23:46:09|2.3295
23:46:10|2.3289
23:46:11|2.3289
23:46:12|2.3295
23:46:13|2.3299
23:46:14|2.3295
23:46:15|2.3295
23:46:16|2.3294
23:46:17|2.3262
23:46:17|2.3263
23:46:19|2.3265
23:46:20|2.3253
23:46:21|2.3257
23:46:22|2.3255
23:46:23|2.3244
23:46:24|2.3259
23:46:25|2.3259
23:46:26|2.3225
23:46:27|2.3242
23:46:28|2.3227
23:46:29|2.3242
23:46:30|2.324
23:46:30|2.3221
23:46:31|2.3239
23:46:32|2.3217
23:46:33|2.3229
23:46:35|2.3233
23:46:36|2.3226
23:46:38|2.322
23:46:39|2.3219
23:46:41|2.3239
23:46:42|2.3213
23:46:43|2.32
23:46:44|2.32
23:46:45|2.3221
23:46:45|2.321
23:46:46|2.3218
23:46:48|2.3221
23:46:48|2.3221
23:46:51|2.3211
23:46:51|2.321
23:46:52|2.3224
23:46:53|2.3234
23:46:54|2.3234
23:46:55|2.3243
23:46:56|2.3228
23:46:57|2.3233
23:46:59|2.322
23:46:59|2.323
23:47:00|2.323
23:47:01|2.3228
23:47:04|2.3223
23:47:04|2.3231
23:47:06|2.3231
23:47:07|2.3219
23:47:08|2.3226
23:47:09|2.3235
23:47:10|2.3229
23:47:11|2.3248
23:47:12|2.324
23:47:13|2.3246
23:47:14|2.3242
23:47:16|2.3243
23:47:17|2.3246
23:47:18|2.3221
23:47:19|2.3221
23:47:20|2.322
23:47:21|2.322
23:47:22|2.3221
23:47:23|2.3224
23:47:24|2.3224
23:47:25|2.3215
23:47:25|2.3226
23:47:26|2.3226
23:47:27|2.3237
23:47:29|2.3234
23:47:29|2.3231
23:47:30|2.3231
23:47:32|2.3234
23:47:33|2.3234
23:47:34|2.3234
23:47:35|2.3234
23:47:36|2.3234
23:47:37|2.3244
23:47:39|2.3243
23:47:39|2.3243
23:47:40|2.3235
23:47:41|2.3235
23:47:42|2.3235
23:47:44|2.3237
23:47:44|2.3236
23:47:45|2.3234
23:47:47|2.3234
23:47:48|2.3235
23:47:49|2.3226
23:47:49|2.3225
23:47:50|2.3217
23:47:51|2.3215
23:47:52|2.321
23:47:54|2.321
23:47:54|2.3206
23:47:55|2.3203
23:47:56|2.32
23:47:58|2.3183
23:47:58|2.3188
23:47:59|2.3184
23:48:00|2.3183
23:48:01|2.3193
23:48:03|2.3187
23:48:04|2.3185
23:48:05|2.3178
23:48:07|2.3178
23:48:07|2.3202
23:48:09|2.3202
23:48:09|2.319
23:48:10|2.319
23:48:11|2.3198
23:48:12|2.3191
23:48:13|2.3185
23:48:15|2.3185
23:48:15|2.3193
23:48:16|2.3186
23:48:17|2.3198
23:48:18|2.32
23:48:19|2.3196
23:48:20|2.3183
23:48:21|2.3177
23:48:22|2.3161
23:48:23|2.3161
23:48:24|2.3165
23:48:26|2.3174
23:48:26|2.3174
23:48:27|2.3164
23:48:28|2.3154
23:48:30|2.316
23:48:31|2.3191
23:48:31|2.3187
23:48:32|2.3191
23:48:33|2.3198
23:48:35|2.321
23:48:36|2.322
23:48:37|2.322
23:48:38|2.3232
23:48:39|2.3232
23:48:41|2.3232
23:48:41|2.3234
23:48:42|2.3231
23:48:43|2.3231
23:48:46|2.3233
23:48:47|2.3201
23:48:48|2.3226
23:48:49|2.3226
23:48:50|2.3214
23:48:51|2.3216
23:48:52|2.3209
23:48:53|2.3209
23:48:54|2.3209
23:48:55|2.3209
23:48:56|2.3209
23:48:57|2.3198
23:48:58|2.3198
23:48:59|2.3199
23:49:01|2.3194
23:49:03|2.3198
23:49:04|2.3203
23:49:05|2.3185
23:49:06|2.3203
23:49:08|2.3202
23:49:08|2.3209
23:49:09|2.3202
23:49:12|2.3201
23:49:13|2.3201
23:49:15|2.3208
23:49:16|2.3217
23:49:17|2.3216
23:49:18|2.3216
23:49:19|2.3216
23:49:20|2.3216
23:49:21|2.3219
23:49:22|2.3228
23:49:23|2.3224
23:49:24|2.3224
23:49:25|2.3234
23:49:27|2.3234
23:49:28|2.3233
23:49:29|2.3233
23:49:30|2.3225
23:49:31|2.3224
23:49:32|2.3229
23:49:33|2.3239
23:49:33|2.3224
23:49:35|2.323
23:49:36|2.323
23:49:37|2.3224
23:49:38|2.3224
23:49:39|2.3211
23:49:40|2.3233
23:49:41|2.3233
23:49:42|2.323
23:49:43|2.3221
23:49:45|2.3215
23:49:46|2.323
23:49:47|2.3207
23:49:47|2.3219
23:49:49|2.3219
23:49:50|2.3219
23:49:50|2.3211
23:49:51|2.322
23:49:54|2.321
23:49:54|2.3216
23:49:55|2.3221
23:49:56|2.3221
23:49:58|2.3204
23:49:58|2.3215
23:49:59|2.3225
23:50:00|2.3225
23:50:01|2.3202
23:50:03|2.3209
23:50:05|2.3205
23:50:06|2.3202
23:50:07|2.321
23:50:08|2.3211
23:50:09|2.322
23:50:09|2.3221
23:50:11|2.3221
23:50:12|2.3223
23:50:12|2.3229
23:50:14|2.3229
23:50:15|2.3216
23:50:15|2.3216
23:50:17|2.3216
23:50:18|2.3215
23:50:19|2.3223
23:50:21|2.3232
23:50:21|2.3233
23:50:22|2.3237
23:50:23|2.3239
23:50:24|2.3233
23:50:25|2.3233
23:50:26|2.3236
23:50:27|2.3236
23:50:28|2.3221
23:50:29|2.322
23:50:30|2.3249
23:50:31|2.3248
23:50:32|2.3248
23:50:33|2.324
23:50:34|2.3243
23:50:35|2.3234
23:50:37|2.3234
23:50:38|2.3237
23:50:39|2.3235
23:50:40|2.3242
23:50:42|2.3242
23:50:42|2.3242
23:50:43|2.3242
23:50:44|2.3242
23:50:46|2.3231
23:50:47|2.3211
23:50:47|2.3215
23:50:48|2.3216
23:50:50|2.3215
23:50:51|2.3213
23:50:52|2.3214
23:50:52|2.3214
23:50:54|2.3207
23:50:55|2.3207
23:50:56|2.3202
23:50:56|2.3193
23:50:57|2.3192
23:50:58|2.3195
23:50:59|2.3195
23:51:01|2.3191
23:51:01|2.3196
23:51:04|2.3195
23:51:04|2.3205
23:51:05|2.3206
23:51:06|2.3205
23:51:07|2.3206
23:51:08|2.321
23:51:10|2.321
23:51:11|2.323
23:51:12|2.323
23:51:13|2.3231
23:51:15|2.3219
23:51:16|2.3222
23:51:17|2.3222
23:51:17|2.323
23:51:19|2.323
23:51:21|2.3219
23:51:21|2.3219
23:51:22|2.3217
23:51:23|2.3212
23:51:24|2.3217
23:51:26|2.321
23:51:26|2.321
23:51:27|2.322
23:51:29|2.32
23:51:30|2.32
23:51:31|2.3216
23:51:32|2.3216
23:51:33|2.3216
23:51:33|2.3206
23:51:35|2.3219
23:51:36|2.323
23:51:36|2.3202
23:51:38|2.3223
23:51:39|2.3233
23:51:40|2.3238
23:51:41|2.3224
23:51:42|2.3225
23:51:44|2.323
23:51:46|2.3222
23:51:46|2.3213
23:51:48|2.3213
23:51:49|2.3213
23:51:49|2.3216
23:51:50|2.3211
23:51:52|2.3226
23:51:52|2.3226
23:51:54|2.3226
23:51:54|2.3232
23:51:55|2.3234
23:51:57|2.3234
23:51:57|2.3222
23:51:58|2.3222
23:51:59|2.3222
23:52:01|2.3213
23:52:02|2.3214
23:52:02|2.3213
23:52:05|2.3215
23:52:06|2.3215
23:52:07|2.3212
23:52:08|2.3209
23:52:09|2.3209
23:52:10|2.3209
23:52:11|2.3213
23:52:13|2.3228
23:52:13|2.323
23:52:14|2.323
23:52:16|2.323
23:52:17|2.3234
23:52:18|2.3233
23:52:19|2.323
23:52:20|2.3235
23:52:21|2.3235
23:52:22|2.3235
23:52:23|2.324
23:52:24|2.324
23:52:25|2.325
23:52:26|2.3247
23:52:27|2.3247
23:52:28|2.3247
23:52:29|2.3231
23:52:30|2.3242
23:52:31|2.3242
23:52:32|2.3236
23:52:33|2.324
23:52:34|2.324
23:52:35|2.324
23:52:36|2.3241
23:52:37|2.3243
23:52:38|2.3241
23:52:39|2.3249
23:52:40|2.3248
23:52:41|2.3241
23:52:42|2.3244
23:52:44|2.3242
23:52:44|2.3242
23:52:45|2.3241
23:52:46|2.3241
23:52:47|2.324
23:52:48|2.3239
23:52:49|2.3238
23:52:50|2.3237
23:52:52|2.325
23:52:53|2.326
23:52:54|2.3258
23:52:54|2.3271
23:52:55|2.3268
23:52:56|2.3271
23:52:57|2.327
23:52:59|2.3283
23:52:59|2.3287
23:53:01|2.3285
23:53:01|2.3283
23:53:03|2.3283
23:53:04|2.329
23:53:05|2.3292
23:53:06|2.3292
23:53:07|2.3292
23:53:08|2.3265
23:53:09|2.327
23:53:10|2.3306
23:53:11|2.33
23:53:13|2.3363
23:53:14|2.3377
23:53:14|2.3385
23:53:16|2.3372
23:53:17|2.3374
23:53:18|2.3359
23:53:19|2.3364
23:53:19|2.3355
23:53:20|2.3368
23:53:22|2.3368
23:53:22|2.3351
23:53:24|2.3348
23:53:24|2.3362
23:53:25|2.3361
23:53:26|2.3354
23:53:27|2.3354
23:53:28|2.3363
23:53:29|2.3363
23:53:31|2.3352
23:53:32|2.3353
23:53:32|2.3353
23:53:33|2.3356
23:53:34|2.3356
23:53:35|2.3351
23:53:36|2.3346
23:53:37|2.3339
23:53:38|2.3345
23:53:40|2.335
23:53:41|2.335
23:53:42|2.3353
23:53:44|2.3358
23:53:44|2.3358
23:53:45|2.3363
23:53:46|2.3348
23:53:47|2.3348
23:53:49|2.3356
23:53:50|2.3356
23:53:51|2.3359
23:53:52|2.3359
23:53:53|2.3364
23:53:54|2.3363
23:53:55|2.3363
23:53:56|2.3366
23:53:57|2.3365
23:53:58|2.3364
23:53:59|2.3364
23:54:00|2.3367
23:54:01|2.3366
23:54:02|2.336
23:54:03|2.335
23:54:04|2.3374
23:54:06|2.3365
23:54:07|2.3365
23:54:08|2.3368
23:54:09|2.3367
23:54:10|2.3375
23:54:11|2.336
23:54:12|2.3361
23:54:13|2.3361
23:54:14|2.3377
23:54:15|2.3374
23:54:16|2.3374
23:54:17|2.3368
23:54:19|2.3352
23:54:20|2.3367
23:54:21|2.3361
23:54:22|2.336
23:54:22|2.336
23:54:24|2.335
23:54:24|2.3354
23:54:26|2.3364
23:54:27|2.3351
23:54:27|2.3364
23:54:29|2.3364
23:54:30|2.336
23:54:30|2.3322
23:54:31|2.3314
23:54:33|2.3329
23:54:34|2.333
23:54:34|2.3322
23:54:36|2.3322
23:54:36|2.3313
23:54:37|2.3319
23:54:38|2.3322
23:54:40|2.3331
23:54:41|2.3326
23:54:42|2.3315
23:54:44|2.3329
23:54:44|2.3323
23:54:45|2.3329
23:54:47|2.3329
23:54:48|2.3316
23:54:49|2.331
23:54:50|2.3313
23:54:51|2.3323
23:54:52|2.3323
23:54:53|2.332
23:54:54|2.332
23:54:55|2.3319
23:54:56|2.3327
23:54:57|2.332
23:54:58|2.3339
23:55:00|2.3343
23:55:00|2.3339
23:55:01|2.334
23:55:03|2.3335
23:55:04|2.3345
23:55:05|2.3334
23:55:06|2.3334
23:55:07|2.3334
23:55:08|2.334
23:55:09|2.3326
23:55:10|2.3322
23:55:11|2.3322
23:55:13|2.332
23:55:14|2.3319
23:55:16|2.3311
23:55:16|2.3295
23:55:17|2.3306
23:55:19|2.3282
23:55:20|2.3283
23:55:21|2.3265
23:55:22|2.3262
23:55:23|2.3258
23:55:23|2.3255
23:55:25|2.3272
23:55:25|2.3272
23:55:26|2.3279
23:55:27|2.3279
23:55:29|2.3283
23:55:30|2.3292
23:55:31|2.3291
23:55:31|2.3285
23:55:33|2.3302
23:55:33|2.3299
23:55:34|2.3337
23:55:36|2.3356
23:55:37|2.3337
23:55:37|2.3337
23:55:38|2.3339
23:55:39|2.3332
23:55:40|2.3328
23:55:42|2.3338
23:55:43|2.3338
23:55:44|2.334
23:55:46|2.339
23:55:47|2.3368
23:55:48|2.3369
23:55:48|2.3359
23:55:50|2.3368
23:55:50|2.3363
23:55:51|2.3382
23:55:53|2.3384
23:55:53|2.339
23:55:54|2.3393
23:55:55|2.3384
23:55:58|2.3385
23:55:58|2.3384
23:55:59|2.3385
23:56:00|2.3385
23:56:02|2.3383
23:56:03|2.337
23:56:04|2.3381
23:56:05|2.3381
23:56:06|2.3374
23:56:07|2.3354
23:56:09|2.3351
23:56:10|2.3361
23:56:11|2.335
23:56:12|2.3353
23:56:14|2.3341
23:56:15|2.3329
23:56:15|2.3336
23:56:17|2.3343
23:56:18|2.3337
23:56:18|2.3332
23:56:21|2.3337
23:56:23|2.3337
23:56:24|2.3336
23:56:24|2.3338
23:56:25|2.3338
23:56:26|2.336
23:56:27|2.3357
23:56:28|2.3357
23:56:29|2.3355
23:56:30|2.3355
23:56:31|2.3356
23:56:32|2.3377
23:56:33|2.3371
23:56:34|2.3373
23:56:35|2.3373
23:56:36|2.3373
23:56:37|2.3373
23:56:38|2.3363
23:56:39|2.3366
23:56:40|2.3359
23:56:41|2.3359
23:56:43|2.3338
23:56:44|2.3338
23:56:45|2.3341
23:56:46|2.3341
23:56:48|2.3341
23:56:48|2.3337
23:56:49|2.3327
23:56:50|2.3329
23:56:52|2.3329
23:56:52|2.3326
23:56:53|2.3338
23:56:54|2.3338
23:56:55|2.3344
23:56:57|2.3345
23:56:57|2.3345
23:56:58|2.3345
23:57:00|2.3379
23:57:00|2.3377
23:57:02|2.3377
23:57:04|2.3369
23:57:04|2.3373
23:57:05|2.338
23:57:06|2.3372
23:57:07|2.3372
23:57:08|2.3373
23:57:09|2.3372
23:57:11|2.3369
23:57:12|2.3369
23:57:13|2.3372
23:57:14|2.3357
23:57:15|2.3357
23:57:16|2.3355
23:57:17|2.3361
23:57:18|2.335
23:57:19|2.3345
23:57:20|2.3355
23:57:21|2.335
23:57:22|2.3357
23:57:23|2.3357
23:57:24|2.3357
23:57:25|2.3351
23:57:26|2.3351
23:57:27|2.3351
23:57:28|2.3346
23:57:29|2.3355
23:57:30|2.3346
23:57:31|2.3347
23:57:32|2.3359
23:57:33|2.3349
23:57:34|2.3342
23:57:35|2.3341
23:57:36|2.3341
23:57:37|2.3331
23:57:38|2.3339
23:57:39|2.334
23:57:40|2.3339
23:57:41|2.3339
23:57:42|2.3332
23:57:43|2.3334
23:57:44|2.3336
23:57:45|2.3343
23:57:46|2.3351
23:57:47|2.3345
23:57:48|2.3345
23:57:49|2.3349
23:57:50|2.3355
23:57:51|2.3367
23:57:52|2.3367
23:57:53|2.3354
23:57:54|2.3361
23:57:55|2.3355
23:57:56|2.3367
23:57:57|2.3364
23:57:58|2.3364
23:57:59|2.3373
23:58:00|2.3373
23:58:01|2.3361
23:58:03|2.3345
23:58:04|2.3353
23:58:05|2.3361
23:58:07|2.3346
23:58:08|2.3351
23:58:10|2.3345
23:58:11|2.3351
23:58:12|2.3351
23:58:13|2.3355
23:58:14|2.3355
23:58:15|2.3355
23:58:16|2.3355
23:58:17|2.3353
23:58:17|2.3346
23:58:19|2.3342
23:58:20|2.3353
23:58:21|2.3354
23:58:22|2.3358
23:58:23|2.3346
23:58:24|2.3347
23:58:25|2.3347
23:58:26|2.3347
23:58:27|2.3347
23:58:28|2.3355
23:58:29|2.3353
23:58:30|2.3353
23:58:31|2.3346
23:58:32|2.3346
23:58:33|2.3351
23:58:34|2.336
23:58:35|2.3349
23:58:36|2.3349
23:58:37|2.3357
23:58:38|2.3354
23:58:39|2.3358
23:58:40|2.3358
23:58:41|2.336
23:58:42|2.336
23:58:43|2.336
23:58:44|2.3357
23:58:46|2.3356
23:58:48|2.337
23:58:49|2.3358
23:58:50|2.3354
23:58:51|2.3356
23:58:52|2.3356
23:58:53|2.3356
23:58:55|2.3356
23:58:56|2.3362
23:58:57|2.3362
23:58:58|2.3361
23:58:59|2.3361
23:59:00|2.3376
23:59:01|2.3376
23:59:03|2.3361
23:59:04|2.336
23:59:05|2.3374
23:59:06|2.3375
23:59:08|2.3371
23:59:09|2.3369
23:59:10|2.3371
23:59:11|2.3366
23:59:12|2.337
23:59:13|2.3368
23:59:14|2.3368
23:59:16|2.3366
23:59:16|2.3384
23:59:17|2.3382
23:59:18|2.3359
23:59:19|2.3371
23:59:20|2.3365
23:59:21|2.3365
23:59:22|2.3331
23:59:23|2.3332
23:59:25|2.3332
23:59:26|2.3332
23:59:27|2.3335
23:59:28|2.3333
23:59:29|2.3333
23:59:30|2.336
23:59:31|2.336
23:59:32|2.336
23:59:33|2.336
23:59:34|2.336
23:59:35|2.3355
23:59:37|2.3348
23:59:37|2.3368
23:59:38|2.3366
23:59:40|2.336
23:59:40|2.3365
23:59:41|2.3349
23:59:43|2.336
23:59:44|2.3374
23:59:44|2.3379
23:59:46|2.3379
23:59:48|2.3376
23:59:49|2.3377
23:59:50|2.3388
23:59:51|2.3388
23:59:52|2.3376
23:59:53|2.3367
23:59:54|2.3355
23:59:55|2.3363
23:59:56|2.3366
23:59:57|2.3366
23:59:58|2.3365
23:59:59|2.3352